00:00:00|26759.63
00:00:01|26759.63
00:00:02|26759.63
00:00:03|26759.63
00:00:04|26759.64
00:00:05|26759.63
00:00:06|26759.63
00:00:07|26759.63
00:00:08|26759.63
00:00:09|26759.64
00:00:11|26759.63
00:00:11|26759.64
00:00:12|26756.36
00:00:14|26755.01
00:00:14|26752.69
00:00:15|26751.65
00:00:16|26751.61
00:00:17|26751.61
00:00:18|26751.61
00:00:19|26750.96
00:00:20|26750.01
00:00:22|26750.01
00:00:22|26750.01
00:00:23|26750.01
00:00:24|26750.01
00:00:25|26750.
00:00:26|26751.6
00:00:28|26751.59
00:00:30|26751.59
00:00:30|26751.59
00:00:31|26751.59
00:00:32|26751.6
00:00:33|26751.59
00:00:34|26751.6
00:00:35|26751.59
00:00:36|26751.6
00:00:37|26751.6
00:00:38|26751.59
00:00:40|26751.6
00:00:41|26751.6
00:00:42|26751.59
00:00:42|26751.59
00:00:43|26751.59
00:00:45|26751.6
00:00:45|26751.6
00:00:47|26751.6
00:00:48|26751.59
00:00:49|26751.6
00:00:50|26751.6
00:00:51|26751.59
00:00:52|26751.59
00:00:53|26751.59
00:00:53|26751.6
00:00:55|26751.59
00:00:56|26751.59
00:00:57|26751.6
00:00:57|26751.59
00:00:59|26751.59
00:01:00|26751.59
00:01:01|26751.6
00:01:01|26751.59
00:01:02|26751.59
00:01:03|26751.59
00:01:05|26751.6
00:01:05|26751.6
00:01:07|26751.6
00:01:07|26751.6
00:01:09|26754.2
00:01:10|26754.27
00:01:10|26754.27
00:01:11|26754.27
00:01:12|26754.27
00:01:14|26754.28
00:01:14|26754.28
00:01:15|26754.27
00:01:17|26754.28
00:01:18|26754.28
00:01:18|26754.28
00:01:19|26754.28
00:01:21|26754.28
00:01:22|26754.28
00:01:22|26754.28
00:01:24|26754.28
00:01:25|26754.27
00:01:25|26754.27
00:01:26|26756.48
00:01:28|26756.47
00:01:29|26756.48
00:01:29|26756.47
00:01:31|26756.48
00:01:31|26756.48
00:01:33|26756.48
00:01:33|26758.7
00:01:35|26758.7
00:01:36|26758.7
00:01:36|26758.71
00:01:38|26759.63
00:01:38|26759.63
00:01:39|26759.64
00:01:41|26759.63
00:01:42|26759.63
00:01:42|26759.63
00:01:44|26759.63
00:01:45|26759.63
00:01:45|26759.63
00:01:46|26759.63
00:01:47|26759.63
00:01:49|26759.64
00:01:50|26759.64
00:01:51|26759.63
00:01:52|26759.64
00:01:53|26759.63
00:01:54|26759.63
00:01:55|26759.64
00:01:56|26759.63
00:01:57|26759.63
00:01:58|26759.63
00:01:59|26754.44
00:02:00|26754.44
00:02:01|26754.44
00:02:02|26754.44
00:02:03|26754.44
00:02:04|26754.44
00:02:05|26754.44
00:02:06|26754.44
00:02:07|26754.44
00:02:08|26754.44
00:02:09|26754.44
00:02:10|26754.44
00:02:11|26754.44
00:02:12|26751.62
00:02:13|26751.62
00:02:14|26751.62
00:02:15|26751.62
00:02:16|26751.62
00:02:17|26751.62
00:02:18|26751.62
00:02:19|26751.62
00:02:20|26751.62
00:02:21|26751.63
00:02:22|26751.62
00:02:23|26751.63
00:02:24|26751.63
00:02:25|26751.62
00:02:26|26751.63
00:02:27|26751.63
00:02:28|26751.63
00:02:29|26751.63
00:02:30|26751.62
00:02:31|26751.62
00:02:32|26751.63
00:02:34|26751.62
00:02:34|26751.62
00:02:36|26751.62
00:02:37|26753.24
00:02:38|26753.66
00:02:39|26753.66
00:02:40|26753.66
00:02:42|26753.66
00:02:42|26753.65
00:02:43|26753.65
00:02:44|26753.65
00:02:46|26753.66
00:02:47|26753.66
00:02:47|26753.65
00:02:48|26753.66
00:02:50|26753.65
00:02:50|26753.66
00:02:52|26753.66
00:02:52|26753.66
00:02:54|26753.66
00:02:54|26753.66
00:02:56|26753.66
00:02:57|26753.65
00:02:57|26753.66
00:02:59|26753.66
00:03:00|26753.66
00:03:01|26753.66
00:03:02|26756.17
00:03:02|26756.17
00:03:04|26756.17
00:03:05|26756.17
00:03:06|26756.17
00:03:07|26756.17
00:03:08|26756.17
00:03:09|26756.17
00:03:09|26756.17
00:03:11|26756.18
00:03:12|26756.18
00:03:13|26756.17
00:03:14|26756.18
00:03:15|26756.17
00:03:15|26756.17
00:03:16|26756.43
00:03:17|26756.99
00:03:18|26757.22
00:03:20|26757.22
00:03:20|26757.22
00:03:22|26757.23
00:03:22|26757.23
00:03:24|26757.23
00:03:25|26757.23
00:03:26|26757.23
00:03:27|26757.23
00:03:28|26757.22
00:03:29|26757.23
00:03:30|26757.23
00:03:31|26757.23
00:03:32|26757.23
00:03:33|26757.22
00:03:34|26757.22
00:03:36|26757.23
00:03:37|26757.23
00:03:38|26757.23
00:03:39|26757.23
00:03:40|26757.22
00:03:41|26757.22
00:03:42|26757.23
00:03:43|26757.22
00:03:44|26757.22
00:03:45|26757.22
00:03:46|26757.23
00:03:47|26757.23
00:03:48|26757.22
00:03:49|26757.22
00:03:50|26757.22
00:03:51|26757.22
00:03:52|26757.23
00:03:53|26757.23
00:03:54|26757.22
00:03:55|26757.23
00:03:56|26757.23
00:03:57|26757.22
00:03:58|26757.22
00:03:59|26757.22
00:04:00|26757.22
00:04:01|26757.23
00:04:02|26757.22
00:04:03|26757.22
00:04:04|26757.23
00:04:05|26757.22
00:04:06|26757.23
00:04:07|26757.22
00:04:08|26754.17
00:04:10|26752.01
00:04:11|26752.01
00:04:11|26752.02
00:04:12|26752.02
00:04:14|26752.02
00:04:14|26752.02
00:04:15|26752.01
00:04:16|26752.02
00:04:17|26752.01
00:04:18|26752.01
00:04:19|26752.02
00:04:21|26752.02
00:04:21|26752.01
00:04:22|26752.01
00:04:23|26752.01
00:04:24|26752.01
00:04:25|26752.02
00:04:26|26752.02
00:04:27|26752.02
00:04:28|26752.02
00:04:29|26752.02
00:04:31|26752.02
00:04:32|26752.01
00:04:33|26752.01
00:04:34|26752.01
00:04:36|26752.01
00:04:37|26752.02
00:04:38|26752.02
00:04:39|26752.01
00:04:39|26752.02
00:04:40|26752.01
00:04:42|26752.01
00:04:42|26752.02
00:04:44|26752.01
00:04:45|26752.01
00:04:46|26755.08
00:04:46|26756.71
00:04:48|26756.72
00:04:48|26756.71
00:04:50|26756.71
00:04:50|26758.72
00:04:52|26758.72
00:04:53|26758.72
00:04:53|26758.71
00:04:55|26758.71
00:04:56|26758.71
00:04:56|26758.71
00:04:58|26758.71
00:04:58|26758.71
00:05:00|26758.72
00:05:01|26758.72
00:05:02|26758.71
00:05:02|26758.71
00:05:04|26758.71
00:05:05|26758.71
00:05:06|26758.71
00:05:06|26758.71
00:05:08|26758.72
00:05:09|26758.72
00:05:10|26758.71
00:05:11|26758.71
00:05:12|26758.71
00:05:13|26758.72
00:05:14|26758.72
00:05:15|26758.71
00:05:15|26758.72
00:05:17|26758.72
00:05:18|26758.72
00:05:19|26758.72
00:05:20|26758.71
00:05:21|26758.71
00:05:22|26758.71
00:05:23|26758.71
00:05:24|26758.71
00:05:25|26758.72
00:05:26|26758.71
00:05:27|26758.71
00:05:28|26758.71
00:05:29|26758.71
00:05:30|26758.71
00:05:31|26758.71
00:05:32|26758.72
00:05:34|26758.72
00:05:34|26758.72
00:05:35|26758.72
00:05:36|26758.71
00:05:38|26758.71
00:05:39|26758.71
00:05:40|26758.72
00:05:40|26758.72
00:05:42|26758.72
00:05:43|26758.72
00:05:44|26758.71
00:05:44|26758.71
00:05:46|26758.71
00:05:47|26758.71
00:05:47|26758.71
00:05:49|26758.71
00:05:50|26758.71
00:05:51|26758.71
00:05:51|26758.71
00:05:52|26758.71
00:05:54|26758.71
00:05:54|26758.72
00:05:55|26758.72
00:05:57|26758.71
00:05:58|26758.71
00:05:58|26758.71
00:06:00|26758.72
00:06:00|26758.72
00:06:01|26758.71
00:06:03|26758.71
00:06:04|26758.71
00:06:04|26758.72
00:06:05|26758.71
00:06:06|26758.72
00:06:08|26758.71
00:06:09|26758.71
00:06:10|26758.72
00:06:11|26758.71
00:06:12|26758.71
00:06:13|26758.71
00:06:14|26758.71
00:06:15|26758.71
00:06:16|26758.72
00:06:17|26758.72
00:06:18|26758.72
00:06:19|26758.72
00:06:20|26758.72
00:06:21|26758.72
00:06:22|26758.71
00:06:23|26758.72
00:06:24|26758.71
00:06:25|26758.71
00:06:26|26758.71
00:06:27|26758.71
00:06:28|26758.71
00:06:29|26758.71
00:06:30|26758.72
00:06:31|26758.72
00:06:32|26758.71
00:06:34|26758.72
00:06:34|26758.71
00:06:36|26758.71
00:06:36|26758.71
00:06:38|26758.72
00:06:39|26758.71
00:06:39|26758.71
00:06:41|26758.72
00:06:41|26758.72
00:06:43|26758.72
00:06:44|26758.72
00:06:45|26758.72
00:06:46|26758.72
00:06:47|26758.71
00:06:47|26758.71
00:06:48|26758.72
00:06:49|26758.71
00:06:50|26758.71
00:06:52|26758.71
00:06:52|26758.71
00:06:53|26758.71
00:06:54|26758.71
00:06:55|26758.71
00:06:56|26758.72
00:06:57|26758.71
00:06:59|26758.71
00:06:59|26758.71
00:07:00|26758.71
00:07:01|26758.72
00:07:02|26758.71
00:07:03|26758.71
00:07:04|26758.71
00:07:05|26758.71
00:07:06|26758.71
00:07:08|26758.71
00:07:08|26758.72
00:07:09|26758.71
00:07:11|26758.71
00:07:12|26758.71
00:07:12|26758.71
00:07:13|26758.72
00:07:15|26758.71
00:07:15|26758.72
00:07:17|26762.56
00:07:18|26762.56
00:07:19|26762.56
00:07:20|26762.56
00:07:21|26762.56
00:07:22|26763.31
00:07:23|26763.31
00:07:24|26763.31
00:07:25|26763.31
00:07:26|26763.31
00:07:27|26763.31
00:07:28|26763.3
00:07:29|26763.31
00:07:30|26763.3
00:07:31|26763.3
00:07:32|26763.3
00:07:33|26763.3
00:07:34|26763.3
00:07:36|26764.64
00:07:36|26764.63
00:07:37|26764.63
00:07:38|26764.63
00:07:39|26764.99
00:07:40|26764.99
00:07:41|26764.99
00:07:42|26765.
00:07:43|26764.99
00:07:44|26764.99
00:07:45|26764.99
00:07:47|26764.99
00:07:47|26765.
00:07:49|26765.
00:07:50|26765.
00:07:50|26765.
00:07:51|26765.
00:07:53|26765.59
00:07:53|26765.59
00:07:55|26765.59
00:07:56|26766.14
00:07:57|26766.15
00:07:57|26766.14
00:07:58|26766.14
00:07:59|26766.3
00:08:01|26766.67
00:08:02|26766.67
00:08:03|26766.68
00:08:04|26766.7
00:08:05|26766.74
00:08:05|26766.74
00:08:06|26769.24
00:08:08|26769.24
00:08:08|26769.23
00:08:09|26769.23
00:08:10|26769.23
00:08:11|26769.64
00:08:12|26769.63
00:08:13|26769.64
00:08:14|26769.63
00:08:15|26771.16
00:08:16|26771.37
00:08:18|26773.96
00:08:18|26780.01
00:08:19|26780.01
00:08:21|26780.01
00:08:21|26780.02
00:08:22|26782.63
00:08:23|26782.62
00:08:24|26782.63
00:08:25|26782.63
00:08:26|26782.62
00:08:28|26782.63
00:08:29|26782.63
00:08:30|26782.64
00:08:31|26786.
00:08:32|26785.99
00:08:33|26785.99
00:08:34|26786.
00:08:35|26783.54
00:08:36|26783.58
00:08:37|26783.58
00:08:38|26783.58
00:08:39|26783.58
00:08:41|26783.58
00:08:42|26783.57
00:08:42|26783.57
00:08:44|26783.57
00:08:45|26783.58
00:08:45|26783.57
00:08:47|26783.58
00:08:48|26784.46
00:08:49|26784.47
00:08:50|26784.47
00:08:51|26784.47
00:08:52|26784.46
00:08:53|26786.01
00:08:54|26786.02
00:08:55|26786.02
00:08:56|26786.01
00:08:57|26786.02
00:08:58|26786.01
00:08:59|26786.01
00:09:00|26786.02
00:09:01|26788.02
00:09:02|26788.01
00:09:03|26788.01
00:09:04|26788.01
00:09:05|26788.01
00:09:06|26788.01
00:09:07|26788.02
00:09:08|26788.02
00:09:09|26788.01
00:09:10|26788.01
00:09:11|26790.16
00:09:12|26789.88
00:09:13|26789.88
00:09:14|26789.88
00:09:15|26789.89
00:09:16|26789.88
00:09:17|26789.89
00:09:18|26786.01
00:09:19|26786.02
00:09:20|26786.01
00:09:21|26786.01
00:09:22|26786.01
00:09:23|26786.01
00:09:24|26786.01
00:09:25|26786.01
00:09:26|26784.
00:09:27|26784.
00:09:28|26784.
00:09:29|26784.01
00:09:30|26784.01
00:09:31|26784.
00:09:32|26786.27
00:09:33|26787.68
00:09:34|26787.68
00:09:35|26787.68
00:09:36|26787.68
00:09:38|26787.69
00:09:39|26787.69
00:09:40|26787.68
00:09:41|26787.69
00:09:42|26787.69
00:09:43|26787.68
00:09:44|26787.68
00:09:45|26787.68
00:09:46|26787.68
00:09:47|26787.68
00:09:48|26796.39
00:09:49|26796.4
00:09:50|26793.71
00:09:51|26793.71
00:09:52|26793.72
00:09:53|26793.71
00:09:54|26793.71
00:09:55|26790.98
00:09:56|26790.97
00:09:57|26790.97
00:09:58|26790.97
00:09:59|26790.98
00:10:00|26790.98
00:10:01|26790.97
00:10:02|26790.97
00:10:03|26790.97
00:10:05|26790.97
00:10:06|26790.97
00:10:06|26790.98
00:10:07|26788.36
00:10:08|26788.36
00:10:10|26788.36
00:10:10|26788.37
00:10:12|26788.37
00:10:12|26788.36
00:10:13|26788.36
00:10:14|26788.36
00:10:15|26788.37
00:10:16|26788.36
00:10:17|26788.37
00:10:18|26787.68
00:10:20|26787.68
00:10:20|26787.69
00:10:21|26787.68
00:10:22|26787.68
00:10:23|26787.68
00:10:25|26787.68
00:10:26|26787.68
00:10:26|26787.68
00:10:28|26787.68
00:10:29|26787.68
00:10:29|26787.68
00:10:30|26787.69
00:10:31|26787.68
00:10:32|26787.68
00:10:33|26787.68
00:10:34|26784.
00:10:36|26784.
00:10:36|26784.
00:10:37|26781.
00:10:39|26781.
00:10:40|26781.
00:10:41|26781.
00:10:42|26781.
00:10:42|26781.
00:10:44|26781.
00:10:45|26781.
00:10:45|26781.
00:10:46|26781.
00:10:48|26781.
00:10:49|26781.
00:10:50|26781.
00:10:50|26781.
00:10:52|26781.
00:10:53|26781.
00:10:53|26781.
00:10:55|26781.79
00:10:56|26781.79
00:10:57|26782.42
00:10:58|26782.45
00:10:59|26782.46
00:10:59|26782.46
00:11:01|26782.46
00:11:02|26782.86
00:11:02|26782.85
00:11:03|26782.86
00:11:04|26782.85
00:11:05|26782.86
00:11:07|26783.66
00:11:08|26783.67
00:11:08|26783.67
00:11:10|26783.67
00:11:11|26783.67
00:11:11|26783.67
00:11:12|26783.67
00:11:14|26783.66
00:11:14|26783.66
00:11:16|26783.66
00:11:16|26783.66
00:11:18|26783.66
00:11:19|26783.66
00:11:19|26783.67
00:11:21|26783.67
00:11:22|26783.67
00:11:22|26783.66
00:11:24|26783.66
00:11:25|26783.66
00:11:26|26783.67
00:11:26|26783.66
00:11:28|26783.66
00:11:29|26783.66
00:11:30|26783.67
00:11:30|26783.67
00:11:32|26783.66
00:11:33|26783.66
00:11:34|26783.66
00:11:35|26783.67
00:11:36|26783.66
00:11:37|26783.66
00:11:38|26783.66
00:11:40|26783.66
00:11:40|26783.66
00:11:42|26782.68
00:11:42|26782.63
00:11:44|26782.63
00:11:44|26782.63
00:11:45|26782.63
00:11:47|26782.63
00:11:48|26782.63
00:11:49|26782.63
00:11:49|26782.63
00:11:50|26782.63
00:11:51|26782.64
00:11:52|26782.63
00:11:54|26782.63
00:11:54|26782.63
00:11:56|26782.63
00:11:56|26782.63
00:11:58|26782.63
00:11:59|26782.63
00:12:00|26782.63
00:12:01|26782.63
00:12:02|26782.63
00:12:02|26782.63
00:12:03|26782.63
00:12:05|26782.63
00:12:05|26782.63
00:12:06|26782.64
00:12:07|26782.63
00:12:08|26782.63
00:12:10|26782.63
00:12:11|26782.64
00:12:12|26782.63
00:12:12|26782.63
00:12:13|26781.
00:12:14|26781.
00:12:15|26781.
00:12:16|26781.
00:12:18|26781.01
00:12:18|26781.
00:12:19|26781.
00:12:20|26781.
00:12:21|26781.
00:12:22|26781.
00:12:23|26781.
00:12:24|26781.
00:12:26|26781.
00:12:26|26781.
00:12:27|26781.01
00:12:29|26781.
00:12:29|26781.
00:12:31|26783.04
00:12:31|26783.04
00:12:33|26783.05
00:12:33|26783.05
00:12:34|26783.04
00:12:35|26783.04
00:12:36|26783.04
00:12:38|26783.05
00:12:38|26783.05
00:12:39|26783.04
00:12:41|26783.04
00:12:42|26783.04
00:12:43|26783.04
00:12:44|26783.04
00:12:45|26783.04
00:12:46|26783.05
00:12:47|26783.04
00:12:48|26783.05
00:12:49|26783.04
00:12:50|26783.04
00:12:52|26783.04
00:12:53|26781.05
00:12:54|26781.05
00:12:55|26781.05
00:12:56|26781.05
00:12:57|26781.05
00:12:58|26781.06
00:12:59|26781.05
00:13:00|26781.05
00:13:01|26781.05
00:13:02|26781.05
00:13:03|26781.05
00:13:04|26781.05
00:13:05|26781.05
00:13:06|26781.05
00:13:07|26781.05
00:13:08|26781.06
00:13:09|26781.05
00:13:10|26781.05
00:13:11|26781.06
00:13:12|26781.06
00:13:13|26781.06
00:13:14|26781.05
00:13:15|26781.05
00:13:16|26781.06
00:13:17|26781.05
00:13:18|26781.05
00:13:19|26781.05
00:13:20|26781.05
00:13:21|26781.05
00:13:22|26781.06
00:13:23|26781.06
00:13:24|26781.06
00:13:25|26781.06
00:13:26|26781.05
00:13:27|26781.05
00:13:28|26781.05
00:13:29|26781.06
00:13:30|26781.05
00:13:31|26781.05
00:13:32|26781.06
00:13:33|26781.05
00:13:34|26781.05
00:13:35|26781.05
00:13:36|26781.05
00:13:37|26781.06
00:13:38|26781.05
00:13:40|26781.15
00:13:40|26781.14
00:13:42|26782.78
00:13:43|26782.77
00:13:44|26782.77
00:13:45|26782.77
00:13:47|26782.78
00:13:47|26782.77
00:13:49|26782.77
00:13:50|26782.78
00:13:51|26782.78
00:13:52|26782.78
00:13:53|26782.77
00:13:54|26782.78
00:13:55|26782.78
00:13:56|26782.77
00:13:57|26782.77
00:13:58|26782.77
00:13:59|26782.77
00:14:00|26782.77
00:14:01|26782.77
00:14:02|26782.77
00:14:03|26782.77
00:14:04|26782.77
00:14:05|26782.77
00:14:06|26782.77
00:14:07|26782.77
00:14:08|26782.77
00:14:09|26782.78
00:14:10|26786.51
00:14:11|26786.51
00:14:12|26786.52
00:14:13|26786.51
00:14:14|26786.52
00:14:15|26786.51
00:14:16|26786.51
00:14:17|26786.51
00:14:18|26786.51
00:14:19|26786.51
00:14:20|26786.51
00:14:21|26786.51
00:14:22|26786.51
00:14:23|26786.51
00:14:24|26786.51
00:14:25|26786.52
00:14:26|26786.52
00:14:27|26786.52
00:14:28|26786.51
00:14:29|26786.52
00:14:30|26792.17
00:14:31|26793.34
00:14:32|26798.73
00:14:33|26806.37
00:14:34|26803.95
00:14:35|26803.95
00:14:36|26800.11
00:14:37|26800.
00:14:38|26800.01
00:14:39|26800.01
00:14:40|26800.01
00:14:42|26800.01
00:14:43|26800.01
00:14:45|26800.
00:14:45|26800.
00:14:47|26800.
00:14:48|26800.01
00:14:49|26800.
00:14:50|26800.
00:14:51|26801.62
00:14:52|26802.8
00:14:53|26802.8
00:14:54|26802.8
00:14:55|26802.8
00:14:56|26802.81
00:14:57|26802.81
00:14:58|26802.8
00:14:59|26802.81
00:15:00|26802.81
00:15:01|26802.81
00:15:02|26802.8
00:15:03|26802.81
00:15:04|26802.8
00:15:05|26802.8
00:15:06|26802.8
00:15:07|26803.43
00:15:08|26803.42
00:15:09|26806.22
00:15:10|26809.89
00:15:11|26822.6
00:15:12|26827.77
00:15:13|26832.6
00:15:14|26834.15
00:15:15|26830.
00:15:16|26830.01
00:15:17|26827.6
00:15:18|26825.48
00:15:19|26822.47
00:15:20|26821.97
00:15:21|26821.97
00:15:22|26823.58
00:15:23|26824.63
00:15:24|26830.
00:15:25|26829.99
00:15:26|26829.99
00:15:27|26826.51
00:15:28|26824.3
00:15:29|26822.12
00:15:30|26821.97
00:15:31|26821.97
00:15:32|26821.96
00:15:33|26820.
00:15:34|26827.58
00:15:35|26827.58
00:15:36|26830.63
00:15:37|26830.64
00:15:38|26830.63
00:15:39|26830.63
00:15:40|26830.64
00:15:41|26830.63
00:15:43|26830.64
00:15:44|26832.59
00:15:45|26832.6
00:15:46|26832.6
00:15:47|26832.6
00:15:48|26832.59
00:15:49|26832.59
00:15:50|26838.65
00:15:51|26840.
00:15:52|26842.51
00:15:53|26840.
00:15:54|26839.99
00:15:55|26840.
00:15:56|26839.99
00:15:57|26839.99
00:15:58|26832.6
00:15:59|26832.59
00:16:00|26832.6
00:16:01|26827.58
00:16:02|26827.59
00:16:03|26827.58
00:16:04|26827.58
00:16:05|26826.09
00:16:06|26826.09
00:16:07|26826.09
00:16:08|26826.09
00:16:09|26826.1
00:16:10|26825.
00:16:11|26824.55
00:16:12|26823.94
00:16:13|26822.7
00:16:14|26822.69
00:16:15|26822.7
00:16:16|26822.69
00:16:17|26822.7
00:16:18|26829.99
00:16:19|26830.
00:16:20|26837.16
00:16:21|26837.15
00:16:22|26834.02
00:16:23|26833.68
00:16:24|26833.68
00:16:25|26833.68
00:16:26|26833.68
00:16:27|26833.69
00:16:28|26831.05
00:16:29|26831.05
00:16:30|26831.04
00:16:31|26830.13
00:16:32|26830.13
00:16:33|26830.13
00:16:34|26830.13
00:16:35|26830.12
00:16:36|26830.13
00:16:37|26831.68
00:16:38|26832.79
00:16:39|26832.8
00:16:40|26832.91
00:16:41|26836.18
00:16:42|26836.42
00:16:43|26836.42
00:16:45|26836.42
00:16:45|26839.35
00:16:46|26839.35
00:16:48|26839.35
00:16:49|26840.
00:16:50|26839.99
00:16:51|26840.
00:16:52|26839.99
00:16:53|26842.51
00:16:54|26842.52
00:16:55|26842.52
00:16:55|26842.51
00:16:57|26842.52
00:16:58|26842.51
00:16:59|26842.51
00:17:00|26842.51
00:17:01|26842.51
00:17:01|26842.51
00:17:03|26842.51
00:17:04|26842.55
00:17:05|26842.55
00:17:06|26842.56
00:17:07|26842.56
00:17:07|26842.56
00:17:09|26839.35
00:17:09|26839.35
00:17:11|26839.35
00:17:11|26839.35
00:17:12|26839.34
00:17:14|26839.35
00:17:15|26839.35
00:17:16|26839.34
00:17:17|26839.35
00:17:17|26839.35
00:17:18|26839.35
00:17:19|26839.35
00:17:21|26838.09
00:17:22|26837.07
00:17:23|26837.06
00:17:24|26835.71
00:17:25|26833.3
00:17:25|26833.3
00:17:27|26835.1
00:17:27|26835.62
00:17:29|26835.62
00:17:30|26835.61
00:17:30|26835.62
00:17:31|26835.62
00:17:33|26835.61
00:17:34|26836.77
00:17:35|26836.77
00:17:36|26836.77
00:17:37|26836.77
00:17:38|26836.77
00:17:39|26836.76
00:17:40|26839.96
00:17:41|26839.99
00:17:42|26843.62
00:17:43|26843.62
00:17:44|26843.62
00:17:45|26843.63
00:17:47|26843.62
00:17:47|26843.62
00:17:48|26843.63
00:17:49|26843.63
00:17:51|26843.63
00:17:52|26843.63
00:17:52|26843.62
00:17:53|26843.63
00:17:54|26843.63
00:17:55|26843.62
00:17:57|26843.62
00:17:58|26843.63
00:17:59|26843.62
00:18:00|26843.62
00:18:00|26843.62
00:18:02|26843.62
00:18:02|26843.62
00:18:04|26843.62
00:18:05|26843.62
00:18:05|26843.62
00:18:06|26843.62
00:18:07|26840.17
00:18:08|26840.17
00:18:09|26840.17
00:18:10|26837.62
00:18:11|26837.62
00:18:12|26837.62
00:18:14|26841.12
00:18:15|26841.12
00:18:16|26841.12
00:18:16|26841.12
00:18:17|26841.13
00:18:18|26841.13
00:18:20|26841.12
00:18:20|26841.12
00:18:21|26841.12
00:18:22|26838.01
00:18:24|26836.59
00:18:24|26836.56
00:18:25|26836.56
00:18:26|26836.56
00:18:27|26835.9
00:18:28|26835.87
00:18:29|26835.88
00:18:31|26835.06
00:18:31|26835.
00:18:33|26835.
00:18:33|26833.52
00:18:35|26833.51
00:18:35|26833.16
00:18:36|26832.08
00:18:37|26832.01
00:18:38|26832.01
00:18:39|26832.
00:18:40|26832.
00:18:41|26832.01
00:18:42|26832.01
00:18:44|26832.01
00:18:44|26832.01
00:18:45|26832.
00:18:46|26832.01
00:18:48|26832.01
00:18:49|26832.
00:18:49|26832.
00:18:51|26832.
00:18:52|26832.
00:18:53|26832.
00:18:53|26832.
00:18:54|26832.
00:18:56|26832.
00:18:56|26832.01
00:18:58|26832.01
00:18:59|26832.01
00:18:59|26832.
00:19:01|26832.01
00:19:02|26832.01
00:19:03|26832.
00:19:04|26832.
00:19:05|26832.
00:19:06|26832.
00:19:07|26832.01
00:19:08|26832.01
00:19:09|26831.64
00:19:10|26831.64
00:19:11|26831.64
00:19:12|26831.64
00:19:13|26831.64
00:19:14|26831.63
00:19:15|26830.01
00:19:16|26830.
00:19:17|26827.76
00:19:18|26827.74
00:19:19|26825.02
00:19:20|26821.82
00:19:21|26821.62
00:19:22|26823.15
00:19:23|26823.15
00:19:24|26823.15
00:19:25|26823.15
00:19:26|26823.15
00:19:27|26823.16
00:19:28|26823.16
00:19:29|26823.16
00:19:30|26823.16
00:19:31|26823.16
00:19:32|26823.15
00:19:33|26823.15
00:19:34|26821.98
00:19:35|26821.97
00:19:36|26821.97
00:19:37|26821.97
00:19:38|26821.98
00:19:39|26821.97
00:19:40|26821.98
00:19:41|26821.97
00:19:42|26821.97
00:19:43|26821.97
00:19:44|26821.98
00:19:45|26824.99
00:19:46|26824.99
00:19:48|26824.99
00:19:48|26823.65
00:19:49|26823.65
00:19:51|26823.66
00:19:52|26823.66
00:19:52|26823.65
00:19:54|26823.65
00:19:55|26823.65
00:19:56|26823.65
00:19:57|26823.65
00:19:58|26823.65
00:19:59|26823.65
00:20:00|26823.66
00:20:01|26823.65
00:20:01|26823.65
00:20:03|26823.66
00:20:04|26823.66
00:20:05|26823.65
00:20:05|26823.66
00:20:07|26823.65
00:20:07|26824.99
00:20:08|26824.99
00:20:09|26825.
00:20:11|26825.
00:20:12|26825.
00:20:12|26828.43
00:20:13|26828.45
00:20:15|26828.46
00:20:15|26833.28
00:20:17|26833.29
00:20:18|26833.29
00:20:18|26833.29
00:20:20|26835.
00:20:21|26835.
00:20:22|26835.
00:20:23|26834.99
00:20:24|26835.
00:20:25|26835.76
00:20:26|26835.76
00:20:27|26835.76
00:20:27|26835.76
00:20:29|26835.76
00:20:29|26835.75
00:20:30|26835.76
00:20:32|26835.75
00:20:33|26832.61
00:20:34|26832.6
00:20:35|26832.6
00:20:36|26832.61
00:20:37|26832.61
00:20:38|26832.6
00:20:39|26832.6
00:20:40|26832.61
00:20:41|26832.6
00:20:41|26832.61
00:20:42|26832.61
00:20:43|26834.22
00:20:44|26834.22
00:20:45|26834.21
00:20:47|26834.22
00:20:48|26834.22
00:20:49|26834.22
00:20:50|26834.21
00:20:51|26834.22
00:20:52|26834.22
00:20:53|26834.21
00:20:54|26834.21
00:20:55|26834.21
00:20:57|26834.21
00:20:57|26831.24
00:20:58|26831.24
00:20:59|26831.25
00:21:00|26831.24
00:21:01|26831.25
00:21:02|26831.24
00:21:03|26831.07
00:21:04|26831.03
00:21:05|26831.03
00:21:06|26831.03
00:21:07|26831.03
00:21:08|26834.21
00:21:09|26834.21
00:21:10|26834.22
00:21:11|26834.22
00:21:12|26834.21
00:21:13|26834.21
00:21:14|26834.21
00:21:15|26835.43
00:21:16|26841.45
00:21:17|26841.45
00:21:19|26841.44
00:21:20|26841.44
00:21:20|26841.44
00:21:22|26841.44
00:21:22|26841.45
00:21:23|26841.44
00:21:24|26841.44
00:21:25|26841.45
00:21:26|26841.44
00:21:27|26841.44
00:21:28|26841.44
00:21:29|26841.44
00:21:30|26841.44
00:21:31|26841.44
00:21:32|26841.44
00:21:33|26841.45
00:21:35|26841.45
00:21:35|26841.44
00:21:36|26841.45
00:21:38|26841.45
00:21:38|26841.44
00:21:39|26841.45
00:21:41|26844.88
00:21:42|26844.89
00:21:42|26844.88
00:21:43|26844.88
00:21:44|26844.89
00:21:45|26844.89
00:21:46|26844.89
00:21:47|26844.89
00:21:48|26844.89
00:21:49|26844.89
00:21:50|26844.89
00:21:52|26844.88
00:21:53|26844.88
00:21:54|26844.88
00:21:55|26844.88
00:21:56|26844.89
00:21:57|26844.88
00:21:58|26844.88
00:21:59|26844.89
00:22:01|26844.88
00:22:01|26844.89
00:22:02|26844.89
00:22:03|26844.89
00:22:04|26844.88
00:22:06|26844.88
00:22:06|26844.89
00:22:07|26844.88
00:22:08|26844.88
00:22:10|26844.89
00:22:10|26844.89
00:22:12|26844.89
00:22:12|26844.88
00:22:14|26844.88
00:22:14|26844.88
00:22:16|26844.89
00:22:16|26844.88
00:22:17|26844.89
00:22:18|26844.88
00:22:19|26844.88
00:22:20|26844.88
00:22:22|26844.88
00:22:22|26841.42
00:22:23|26839.91
00:22:24|26839.9
00:22:25|26839.91
00:22:27|26839.91
00:22:28|26843.33
00:22:29|26843.34
00:22:29|26843.34
00:22:30|26843.33
00:22:31|26843.33
00:22:32|26843.33
00:22:33|26843.34
00:22:34|26843.33
00:22:35|26843.33
00:22:36|26843.33
00:22:37|26843.33
00:22:38|26843.34
00:22:39|26843.33
00:22:40|26843.33
00:22:41|26843.33
00:22:42|26843.33
00:22:44|26843.34
00:22:45|26843.34
00:22:45|26843.34
00:22:46|26843.33
00:22:47|26843.33
00:22:48|26843.33
00:22:50|26843.34
00:22:51|26843.34
00:22:52|26843.33
00:22:53|26841.44
00:22:54|26841.44
00:22:55|26841.44
00:22:56|26841.44
00:22:57|26841.44
00:22:59|26841.43
00:22:59|26841.44
00:23:01|26841.44
00:23:01|26841.44
00:23:02|26841.43
00:23:04|26839.75
00:23:04|26839.74
00:23:06|26839.74
00:23:07|26839.74
00:23:08|26839.74
00:23:09|26839.75
00:23:10|26839.74
00:23:11|26839.75
00:23:11|26838.03
00:23:13|26838.01
00:23:13|26838.01
00:23:14|26838.
00:23:16|26838.
00:23:17|26838.
00:23:18|26838.
00:23:19|26838.01
00:23:19|26833.38
00:23:20|26833.39
00:23:22|26833.39
00:23:22|26833.38
00:23:23|26833.38
00:23:25|26833.38
00:23:25|26833.38
00:23:26|26833.38
00:23:28|26833.39
00:23:28|26833.38
00:23:29|26833.38
00:23:30|26833.38
00:23:31|26833.39
00:23:32|26833.38
00:23:34|26833.38
00:23:35|26833.38
00:23:36|26833.38
00:23:37|26833.38
00:23:37|26833.39
00:23:38|26833.39
00:23:39|26833.38
00:23:40|26833.38
00:23:41|26833.38
00:23:42|26833.38
00:23:43|26833.38
00:23:44|26833.38
00:23:45|26833.38
00:23:46|26833.38
00:23:48|26833.38
00:23:48|26833.38
00:23:49|26833.38
00:23:50|26833.38
00:23:51|26833.38
00:23:53|26833.39
00:23:54|26833.39
00:23:56|26833.38
00:23:57|26833.38
00:23:58|26833.39
00:23:58|26833.38
00:23:59|26833.38
00:24:01|26833.39
00:24:02|26833.38
00:24:03|26833.39
00:24:03|26833.38
00:24:04|26833.38
00:24:06|26833.39
00:24:06|26833.38
00:24:08|26833.39
00:24:08|26833.39
00:24:10|26836.64
00:24:10|26836.63
00:24:11|26836.63
00:24:12|26836.63
00:24:13|26836.63
00:24:15|26836.63
00:24:15|26836.63
00:24:16|26836.64
00:24:17|26836.64
00:24:18|26836.63
00:24:19|26836.63
00:24:20|26836.64
00:24:22|26836.63
00:24:23|26836.64
00:24:23|26836.63
00:24:25|26836.64
00:24:26|26836.64
00:24:26|26836.63
00:24:27|26836.63
00:24:29|26836.63
00:24:29|26836.63
00:24:31|26836.63
00:24:31|26836.63
00:24:33|26836.63
00:24:33|26836.63
00:24:35|26836.63
00:24:35|26836.64
00:24:37|26836.63
00:24:37|26836.64
00:24:39|26836.64
00:24:39|26836.63
00:24:40|26836.63
00:24:42|26836.64
00:24:43|26836.63
00:24:43|26836.63
00:24:44|26836.64
00:24:46|26836.63
00:24:46|26836.63
00:24:47|26836.63
00:24:48|26836.64
00:24:49|26836.64
00:24:50|26836.64
00:24:51|26836.63
00:24:53|26836.63
00:24:54|26836.63
00:24:55|26836.64
00:24:56|26836.63
00:24:57|26836.64
00:24:58|26836.64
00:24:59|26836.64
00:25:00|26836.64
00:25:01|26834.28
00:25:02|26834.28
00:25:03|26834.29
00:25:04|26834.29
00:25:05|26834.28
00:25:06|26834.28
00:25:07|26834.28
00:25:08|26834.29
00:25:09|26834.29
00:25:10|26834.29
00:25:11|26834.29
00:25:12|26834.28
00:25:13|26834.28
00:25:14|26834.28
00:25:15|26834.29
00:25:16|26834.29
00:25:17|26834.29
00:25:18|26834.29
00:25:19|26834.29
00:25:20|26834.29
00:25:21|26834.28
00:25:22|26834.28
00:25:23|26834.29
00:25:24|26834.28
00:25:25|26834.29
00:25:26|26834.29
00:25:27|26834.28
00:25:28|26834.29
00:25:29|26834.29
00:25:30|26834.29
00:25:31|26834.29
00:25:32|26834.29
00:25:33|26834.29
00:25:34|26834.29
00:25:35|26833.38
00:25:36|26833.38
00:25:37|26833.38
00:25:38|26821.57
00:25:39|26821.57
00:25:40|26821.57
00:25:41|26821.57
00:25:42|26821.57
00:25:43|26821.58
00:25:44|26821.57
00:25:45|26821.57
00:25:46|26821.57
00:25:47|26821.57
00:25:48|26821.57
00:25:49|26821.57
00:25:50|26821.57
00:25:51|26820.
00:25:52|26820.
00:25:54|26820.
00:25:54|26820.
00:25:56|26820.
00:25:57|26820.
00:25:58|26817.37
00:25:59|26815.24
00:26:00|26815.25
00:26:02|26815.24
00:26:02|26815.24
00:26:04|26815.25
00:26:05|26815.24
00:26:05|26815.25
00:26:07|26815.24
00:26:07|26815.25
00:26:09|26818.74
00:26:09|26818.74
00:26:10|26818.73
00:26:12|26818.73
00:26:12|26818.73
00:26:13|26818.73
00:26:15|26818.74
00:26:16|26818.74
00:26:16|26818.74
00:26:18|26818.74
00:26:19|26818.73
00:26:19|26818.73
00:26:21|26818.73
00:26:22|26821.69
00:26:22|26821.7
00:26:23|26821.7
00:26:24|26821.69
00:26:26|26821.69
00:26:27|26821.7
00:26:28|26821.69
00:26:29|26821.69
00:26:30|26824.46
00:26:31|26824.46
00:26:32|26824.46
00:26:33|26824.45
00:26:34|26824.45
00:26:35|26824.45
00:26:36|26824.46
00:26:37|26824.46
00:26:38|26824.45
00:26:39|26824.45
00:26:40|26824.46
00:26:41|26824.46
00:26:42|26824.46
00:26:43|26824.46
00:26:44|26824.46
00:26:45|26824.46
00:26:46|26824.76
00:26:47|26828.26
00:26:48|26828.26
00:26:49|26828.26
00:26:50|26828.46
00:26:51|26828.46
00:26:52|26828.47
00:26:53|26828.46
00:26:55|26828.47
00:26:55|26828.46
00:26:57|26828.46
00:26:57|26828.46
00:26:59|26828.47
00:27:00|26828.46
00:27:01|26828.47
00:27:02|26828.47
00:27:03|26828.46
00:27:04|26828.46
00:27:05|26828.46
00:27:06|26828.46
00:27:07|26828.47
00:27:08|26828.47
00:27:09|26828.46
00:27:10|26828.46
00:27:11|26828.46
00:27:12|26825.26
00:27:13|26825.26
00:27:14|26825.26
00:27:15|26825.26
00:27:16|26825.26
00:27:17|26825.27
00:27:18|26825.26
00:27:19|26825.27
00:27:20|26825.27
00:27:21|26825.27
00:27:22|26825.26
00:27:23|26825.26
00:27:24|26825.26
00:27:25|26822.96
00:27:26|26822.97
00:27:27|26822.96
00:27:28|26822.97
00:27:29|26822.97
00:27:30|26822.96
00:27:31|26822.96
00:27:32|26822.97
00:27:33|26822.96
00:27:34|26822.96
00:27:35|26822.97
00:27:36|26822.97
00:27:37|26822.97
00:27:38|26822.97
00:27:39|26822.96
00:27:40|26822.96
00:27:41|26822.97
00:27:42|26822.97
00:27:43|26822.96
00:27:44|26822.96
00:27:45|26822.96
00:27:46|26822.97
00:27:47|26822.96
00:27:48|26822.96
00:27:49|26822.97
00:27:50|26822.97
00:27:51|26822.96
00:27:52|26822.96
00:27:53|26822.96
00:27:54|26822.96
00:27:55|26822.97
00:27:57|26822.97
00:27:58|26822.97
00:27:59|26822.96
00:28:00|26822.97
00:28:01|26825.26
00:28:02|26825.26
00:28:03|26828.84
00:28:03|26828.83
00:28:04|26828.83
00:28:06|26828.83
00:28:07|26828.83
00:28:08|26828.84
00:28:09|26828.84
00:28:10|26828.84
00:28:11|26828.83
00:28:11|26828.84
00:28:13|26831.72
00:28:14|26831.75
00:28:15|26831.74
00:28:16|26831.74
00:28:17|26831.74
00:28:18|26831.75
00:28:18|26831.75
00:28:20|26831.75
00:28:21|26831.75
00:28:22|26831.74
00:28:23|26831.74
00:28:24|26831.74
00:28:25|26831.75
00:28:26|26831.75
00:28:27|26831.75
00:28:27|26831.75
00:28:29|26831.74
00:28:29|26831.74
00:28:31|26831.75
00:28:31|26831.74
00:28:33|26831.74
00:28:34|26831.74
00:28:35|26831.75
00:28:36|26831.74
00:28:36|26831.74
00:28:38|26831.74
00:28:39|26831.75
00:28:39|26831.74
00:28:41|26831.74
00:28:42|26831.74
00:28:42|26831.74
00:28:44|26831.74
00:28:45|26831.74
00:28:46|26831.75
00:28:46|26831.75
00:28:47|26831.74
00:28:48|26831.75
00:28:50|26831.75
00:28:50|26831.75
00:28:51|26831.75
00:28:52|26831.75
00:28:54|26831.74
00:28:55|26831.74
00:28:56|26831.75
00:28:58|26831.75
00:28:59|26831.74
00:29:00|26831.74
00:29:01|26831.75
00:29:02|26831.74
00:29:03|26831.74
00:29:04|26831.75
00:29:05|26831.75
00:29:06|26836.59
00:29:07|26837.93
00:29:08|26837.92
00:29:09|26837.92
00:29:10|26837.93
00:29:11|26837.93
00:29:12|26837.93
00:29:13|26837.93
00:29:14|26837.92
00:29:15|26837.93
00:29:16|26837.93
00:29:17|26837.92
00:29:18|26837.93
00:29:19|26837.92
00:29:21|26837.92
00:29:21|26837.93
00:29:22|26837.92
00:29:23|26837.92
00:29:24|26837.92
00:29:25|26837.92
00:29:26|26837.92
00:29:27|26837.92
00:29:28|26837.93
00:29:29|26837.92
00:29:30|26837.92
00:29:31|26837.93
00:29:32|26837.92
00:29:33|26837.92
00:29:34|26837.92
00:29:35|26837.92
00:29:36|26837.93
00:29:37|26837.93
00:29:38|26837.93
00:29:39|26837.92
00:29:40|26837.93
00:29:41|26837.92
00:29:42|26837.92
00:29:43|26837.93
00:29:44|26837.92
00:29:45|26837.93
00:29:46|26837.93
00:29:47|26837.93
00:29:48|26837.92
00:29:49|26837.92
00:29:50|26837.92
00:29:51|26837.92
00:29:52|26837.92
00:29:53|26837.92
00:29:54|26837.92
00:29:55|26837.92
00:29:57|26837.92
00:29:58|26837.93
00:29:59|26837.93
00:30:01|26840.43
00:30:02|26845.22
00:30:03|26846.84
00:30:03|26846.84
00:30:05|26846.84
00:30:06|26846.84
00:30:06|26846.84
00:30:07|26846.84
00:30:08|26846.83
00:30:10|26846.84
00:30:10|26846.84
00:30:12|26846.84
00:30:12|26846.84
00:30:14|26846.83
00:30:15|26843.34
00:30:16|26843.33
00:30:17|26843.33
00:30:18|26842.99
00:30:19|26843.
00:30:20|26842.99
00:30:21|26841.81
00:30:22|26841.61
00:30:22|26841.6
00:30:23|26841.6
00:30:24|26841.61
00:30:25|26841.61
00:30:27|26841.61
00:30:28|26841.6
00:30:28|26841.6
00:30:30|26841.6
00:30:30|26841.61
00:30:32|26841.61
00:30:32|26841.6
00:30:33|26841.6
00:30:34|26841.6
00:30:35|26841.6
00:30:37|26840.59
00:30:38|26840.
00:30:39|26838.84
00:30:40|26838.84
00:30:40|26838.83
00:30:42|26838.84
00:30:42|26838.83
00:30:44|26838.83
00:30:45|26838.84
00:30:45|26838.83
00:30:46|26838.83
00:30:48|26838.83
00:30:49|26838.84
00:30:50|26838.84
00:30:50|26838.84
00:30:52|26838.83
00:30:53|26838.83
00:30:54|26838.83
00:30:55|26838.83
00:30:56|26838.83
00:30:57|26838.83
00:30:58|26838.84
00:30:59|26838.84
00:31:01|26838.84
00:31:02|26838.83
00:31:02|26838.83
00:31:04|26838.84
00:31:05|26838.84
00:31:06|26838.84
00:31:07|26838.84
00:31:08|26838.83
00:31:09|26838.83
00:31:10|26838.84
00:31:10|26838.83
00:31:12|26838.83
00:31:13|26838.83
00:31:14|26838.83
00:31:15|26838.83
00:31:16|26838.83
00:31:16|26838.83
00:31:18|26838.83
00:31:19|26838.83
00:31:19|26838.83
00:31:21|26838.83
00:31:22|26838.83
00:31:23|26838.83
00:31:24|26838.83
00:31:25|26838.83
00:31:26|26838.83
00:31:27|26838.83
00:31:28|26838.83
00:31:29|26838.84
00:31:30|26838.84
00:31:31|26838.83
00:31:32|26838.83
00:31:33|26838.84
00:31:34|26838.84
00:31:35|26838.83
00:31:36|26838.83
00:31:37|26838.83
00:31:38|26838.83
00:31:39|26838.83
00:31:40|26838.84
00:31:41|26838.84
00:31:42|26838.84
00:31:43|26838.84
00:31:44|26838.84
00:31:45|26838.83
00:31:46|26838.83
00:31:47|26838.84
00:31:48|26838.84
00:31:49|26838.84
00:31:50|26838.83
00:31:51|26838.83
00:31:52|26838.83
00:31:53|26838.83
00:31:54|26838.83
00:31:55|26838.83
00:31:56|26838.83
00:31:57|26838.83
00:31:58|26838.83
00:31:59|26838.83
00:32:01|26838.84
00:32:01|26838.83
00:32:03|26838.83
00:32:04|26838.83
00:32:05|26838.84
00:32:06|26838.84
00:32:07|26841.44
00:32:08|26841.44
00:32:08|26841.44
00:32:09|26841.44
00:32:10|26841.44
00:32:11|26841.44
00:32:12|26841.43
00:32:14|26841.44
00:32:15|26841.43
00:32:16|26841.44
00:32:17|26847.67
00:32:18|26847.67
00:32:19|26847.68
00:32:20|26847.68
00:32:21|26847.68
00:32:22|26847.67
00:32:23|26847.68
00:32:24|26847.68
00:32:25|26847.68
00:32:26|26847.67
00:32:27|26847.67
00:32:28|26847.68
00:32:29|26847.68
00:32:30|26847.67
00:32:31|26847.68
00:32:32|26847.68
00:32:33|26853.37
00:32:34|26854.67
00:32:35|26854.67
00:32:36|26854.67
00:32:37|26855.
00:32:38|26854.99
00:32:39|26858.35
00:32:40|26851.11
00:32:41|26851.1
00:32:42|26851.1
00:32:43|26851.1
00:32:44|26851.09
00:32:45|26851.1
00:32:46|26851.09
00:32:47|26851.09
00:32:48|26851.1
00:32:49|26851.1
00:32:50|26851.09
00:32:51|26851.09
00:32:52|26851.1
00:32:53|26851.09
00:32:54|26851.09
00:32:55|26851.09
00:32:56|26847.47
00:32:57|26847.47
00:32:58|26847.48
00:32:59|26847.48
00:33:00|26847.47
00:33:01|26847.48
00:33:03|26847.48
00:33:03|26847.47
00:33:04|26850.08
00:33:05|26850.08
00:33:06|26850.07
00:33:07|26850.07
00:33:09|26850.07
00:33:10|26850.08
00:33:11|26850.07
00:33:12|26850.07
00:33:13|26849.14
00:33:13|26849.13
00:33:15|26849.14
00:33:16|26849.14
00:33:17|26848.3
00:33:18|26847.47
00:33:19|26847.47
00:33:20|26847.47
00:33:21|26847.48
00:33:22|26847.47
00:33:23|26847.48
00:33:23|26848.29
00:33:24|26848.29
00:33:26|26849.13
00:33:27|26849.22
00:33:28|26849.22
00:33:29|26849.22
00:33:30|26849.21
00:33:31|26849.21
00:33:32|26849.21
00:33:33|26849.21
00:33:34|26849.21
00:33:35|26849.22
00:33:36|26849.21
00:33:37|26849.21
00:33:38|26849.22
00:33:39|26849.21
00:33:40|26849.22
00:33:41|26849.21
00:33:42|26849.22
00:33:43|26849.21
00:33:44|26849.21
00:33:45|26849.21
00:33:46|26849.22
00:33:47|26849.21
00:33:48|26846.17
00:33:49|26846.16
00:33:50|26846.16
00:33:51|26846.17
00:33:52|26846.17
00:33:53|26846.17
00:33:54|26846.17
00:33:55|26844.03
00:33:56|26844.02
00:33:57|26844.02
00:33:58|26841.94
00:33:59|26841.95
00:34:00|26841.95
00:34:02|26841.94
00:34:03|26841.94
00:34:04|26841.94
00:34:05|26842.06
00:34:06|26843.82
00:34:08|26843.81
00:34:08|26843.81
00:34:09|26844.65
00:34:10|26844.67
00:34:11|26844.67
00:34:12|26844.68
00:34:13|26844.68
00:34:14|26844.68
00:34:15|26844.68
00:34:16|26844.68
00:34:17|26844.68
00:34:18|26845.18
00:34:19|26845.2
00:34:20|26845.21
00:34:21|26845.21
00:34:22|26842.66
00:34:23|26842.65
00:34:24|26842.64
00:34:25|26842.65
00:34:26|26842.65
00:34:27|26842.64
00:34:28|26842.65
00:34:29|26842.65
00:34:30|26842.65
00:34:31|26846.17
00:34:32|26846.16
00:34:33|26846.16
00:34:34|26846.16
00:34:35|26846.16
00:34:36|26846.17
00:34:37|26846.17
00:34:38|26847.59
00:34:39|26847.92
00:34:40|26847.93
00:34:41|26847.94
00:34:42|26847.94
00:34:43|26847.93
00:34:44|26847.93
00:34:45|26847.93
00:34:46|26847.93
00:34:47|26847.93
00:34:48|26847.93
00:34:49|26847.93
00:34:50|26847.93
00:34:51|26847.93
00:34:52|26847.93
00:34:53|26847.94
00:34:54|26847.93
00:34:55|26847.93
00:34:56|26847.93
00:34:57|26846.16
00:34:58|26846.17
00:34:59|26846.16
00:35:00|26846.17
00:35:01|26846.17
00:35:02|26845.22
00:35:03|26845.22
00:35:04|26847.73
00:35:05|26847.72
00:35:06|26847.73
00:35:08|26850.
00:35:09|26850.
00:35:10|26849.99
00:35:11|26850.
00:35:12|26850.
00:35:13|26850.
00:35:14|26849.99
00:35:15|26849.99
00:35:15|26849.99
00:35:16|26849.99
00:35:18|26849.99
00:35:18|26849.99
00:35:20|26850.
00:35:21|26849.99
00:35:21|26849.99
00:35:23|26849.99
00:35:24|26850.
00:35:24|26849.99
00:35:25|26849.99
00:35:26|26849.99
00:35:27|26850.
00:35:29|26850.
00:35:29|26849.99
00:35:31|26849.99
00:35:32|26849.99
00:35:33|26848.36
00:35:34|26848.37
00:35:35|26848.37
00:35:36|26848.36
00:35:37|26848.36
00:35:39|26845.71
00:35:39|26845.71
00:35:40|26845.71
00:35:41|26845.72
00:35:42|26845.72
00:35:43|26845.71
00:35:44|26840.6
00:35:45|26841.12
00:35:46|26841.11
00:35:47|26841.11
00:35:48|26841.11
00:35:49|26841.12
00:35:50|26840.
00:35:51|26840.
00:35:52|26840.
00:35:53|26840.
00:35:54|26840.01
00:35:55|26840.
00:35:56|26840.01
00:35:57|26840.
00:35:58|26840.
00:35:59|26840.01
00:36:00|26837.02
00:36:01|26835.
00:36:03|26835.
00:36:04|26835.01
00:36:05|26831.75
00:36:06|26831.75
00:36:07|26831.75
00:36:08|26831.76
00:36:09|26831.75
00:36:10|26831.75
00:36:11|26831.75
00:36:12|26831.75
00:36:13|26830.01
00:36:14|26830.01
00:36:15|26830.01
00:36:16|26830.01
00:36:17|26830.01
00:36:18|26830.01
00:36:19|26830.01
00:36:20|26820.
00:36:21|26820.01
00:36:22|26820.01
00:36:23|26820.
00:36:24|26820.
00:36:25|26818.92
00:36:26|26818.28
00:36:27|26818.28
00:36:28|26818.28
00:36:29|26817.77
00:36:30|26817.65
00:36:31|26817.64
00:36:32|26817.65
00:36:33|26817.64
00:36:34|26817.65
00:36:35|26817.65
00:36:36|26817.65
00:36:37|26817.64
00:36:38|26817.64
00:36:39|26817.64
00:36:40|26817.64
00:36:41|26817.64
00:36:42|26817.65
00:36:43|26817.65
00:36:44|26817.65
00:36:45|26817.65
00:36:46|26817.64
00:36:47|26817.64
00:36:48|26817.64
00:36:49|26817.65
00:36:50|26817.65
00:36:51|26817.64
00:36:52|26817.64
00:36:53|26817.65
00:36:54|26817.64
00:36:55|26817.64
00:36:56|26817.64
00:36:57|26817.64
00:36:58|26817.64
00:36:59|26817.64
00:37:00|26816.
00:37:01|26816.
00:37:02|26816.01
00:37:03|26816.
00:37:05|26816.01
00:37:06|26816.
00:37:07|26816.
00:37:08|26816.01
00:37:09|26816.01
00:37:10|26816.01
00:37:11|26816.01
00:37:13|26816.
00:37:13|26816.
00:37:14|26816.
00:37:15|26816.
00:37:16|26816.01
00:37:17|26816.01
00:37:18|26816.01
00:37:20|26816.01
00:37:20|26816.01
00:37:21|26816.
00:37:23|26816.
00:37:24|26816.
00:37:24|26816.01
00:37:26|26816.
00:37:26|26816.
00:37:27|26816.01
00:37:29|26816.
00:37:29|26816.01
00:37:30|26816.01
00:37:31|26816.01
00:37:33|26816.01
00:37:33|26815.39
00:37:34|26814.18
00:37:35|26814.17
00:37:36|26814.17
00:37:37|26814.17
00:37:39|26814.17
00:37:39|26814.18
00:37:40|26814.18
00:37:42|26814.17
00:37:42|26812.12
00:37:43|26812.11
00:37:44|26812.11
00:37:45|26812.11
00:37:46|26810.51
00:37:47|26808.35
00:37:48|26808.34
00:37:49|26808.35
00:37:50|26808.35
00:37:51|26808.34
00:37:52|26808.34
00:37:54|26808.34
00:37:54|26808.34
00:37:55|26808.35
00:37:57|26808.35
00:37:58|26808.35
00:37:59|26808.35
00:37:59|26810.24
00:38:00|26810.24
00:38:01|26810.24
00:38:03|26811.88
00:38:03|26811.88
00:38:04|26811.88
00:38:06|26811.89
00:38:07|26811.88
00:38:08|26811.88
00:38:08|26811.89
00:38:10|26811.89
00:38:11|26811.88
00:38:12|26811.88
00:38:13|26811.89
00:38:14|26811.88
00:38:15|26811.88
00:38:16|26811.88
00:38:17|26811.89
00:38:18|26811.89
00:38:19|26811.88
00:38:20|26811.88
00:38:21|26811.88
00:38:21|26811.89
00:38:23|26811.89
00:38:24|26811.89
00:38:25|26811.89
00:38:26|26811.88
00:38:27|26811.88
00:38:28|26811.88
00:38:28|26811.88
00:38:30|26811.89
00:38:31|26811.88
00:38:32|26811.88
00:38:33|26811.88
00:38:34|26811.88
00:38:34|26811.88
00:38:36|26811.89
00:38:36|26811.88
00:38:37|26814.99
00:38:39|26816.96
00:38:39|26819.07
00:38:41|26819.07
00:38:42|26819.06
00:38:42|26819.59
00:38:43|26819.97
00:38:45|26819.97
00:38:45|26819.98
00:38:47|26819.98
00:38:48|26817.1
00:38:49|26816.8
00:38:50|26816.81
00:38:51|26816.8
00:38:52|26816.8
00:38:53|26816.81
00:38:54|26816.81
00:38:55|26816.81
00:38:56|26816.81
00:38:57|26816.81
00:38:58|26816.8
00:38:59|26816.8
00:39:00|26816.8
00:39:01|26816.8
00:39:02|26816.8
00:39:03|26816.81
00:39:04|26816.81
00:39:05|26816.81
00:39:06|26816.8
00:39:07|26816.81
00:39:08|26816.81
00:39:10|26816.81
00:39:11|26816.81
00:39:11|26819.98
00:39:13|26819.99
00:39:14|26819.99
00:39:15|26819.99
00:39:16|26820.
00:39:17|26819.99
00:39:18|26819.99
00:39:19|26819.99
00:39:20|26819.99
00:39:20|26819.99
00:39:21|26819.99
00:39:23|26819.99
00:39:24|26820.
00:39:25|26819.99
00:39:25|26820.
00:39:27|26819.99
00:39:28|26819.99
00:39:29|26819.99
00:39:29|26820.
00:39:30|26820.
00:39:32|26819.99
00:39:33|26819.99
00:39:34|26816.44
00:39:35|26815.47
00:39:36|26815.46
00:39:36|26815.46
00:39:38|26815.47
00:39:38|26815.46
00:39:40|26815.46
00:39:40|26815.47
00:39:41|26815.47
00:39:43|26815.46
00:39:44|26815.47
00:39:45|26815.47
00:39:46|26815.47
00:39:47|26815.46
00:39:47|26815.47
00:39:48|26817.49
00:39:49|26817.52
00:39:51|26817.53
00:39:51|26817.53
00:39:53|26817.53
00:39:53|26817.53
00:39:55|26817.53
00:39:56|26817.52
00:39:57|26817.52
00:39:58|26817.52
00:39:59|26817.52
00:40:00|26817.53
00:40:01|26817.53
00:40:02|26817.53
00:40:03|26817.53
00:40:04|26817.53
00:40:05|26817.52
00:40:06|26817.52
00:40:08|26821.38
00:40:09|26822.39
00:40:10|26822.39
00:40:11|26823.02
00:40:12|26824.2
00:40:12|26824.2
00:40:14|26825.99
00:40:15|26825.99
00:40:16|26825.99
00:40:17|26826.
00:40:18|26826.
00:40:19|26826.
00:40:20|26826.83
00:40:21|26827.04
00:40:22|26832.75
00:40:23|26832.76
00:40:24|26832.76
00:40:25|26832.76
00:40:26|26832.76
00:40:27|26832.76
00:40:28|26832.75
00:40:29|26832.76
00:40:30|26832.76
00:40:31|26832.76
00:40:32|26832.76
00:40:33|26832.76
00:40:34|26832.74
00:40:35|26832.75
00:40:36|26832.75
00:40:37|26832.75
00:40:38|26829.92
00:40:39|26829.92
00:40:40|26829.93
00:40:41|26829.93
00:40:42|26829.93
00:40:43|26829.93
00:40:44|26829.93
00:40:45|26829.92
00:40:46|26829.92
00:40:47|26829.92
00:40:48|26829.92
00:40:49|26829.93
00:40:50|26829.93
00:40:51|26829.93
00:40:52|26829.92
00:40:53|26829.93
00:40:54|26829.93
00:40:55|26829.93
00:40:56|26829.93
00:40:57|26829.93
00:40:58|26829.93
00:40:59|26829.92
00:41:00|26829.93
00:41:01|26829.92
00:41:02|26829.92
00:41:03|26829.93
00:41:04|26829.93
00:41:05|26829.92
00:41:06|26829.93
00:41:07|26829.93
00:41:09|26827.64
00:41:10|26826.04
00:41:11|26826.03
00:41:12|26825.36
00:41:13|26820.8
00:41:14|26820.81
00:41:15|26820.8
00:41:16|26820.81
00:41:17|26820.81
00:41:18|26820.78
00:41:20|26820.79
00:41:20|26820.79
00:41:21|26820.79
00:41:22|26820.78
00:41:24|26816.91
00:41:25|26815.46
00:41:26|26815.41
00:41:26|26815.41
00:41:28|26815.42
00:41:29|26815.42
00:41:29|26815.42
00:41:30|26815.42
00:41:32|26812.
00:41:32|26811.99
00:41:34|26812.
00:41:35|26812.
00:41:36|26811.99
00:41:36|26812.
00:41:37|26811.99
00:41:38|26812.
00:41:39|26812.
00:41:41|26812.
00:41:41|26812.
00:41:43|26811.99
00:41:43|26812.
00:41:45|26811.99
00:41:45|26812.
00:41:47|26812.
00:41:47|26812.
00:41:49|26812.
00:41:49|26813.87
00:41:50|26813.86
00:41:51|26813.86
00:41:52|26813.87
00:41:54|26813.87
00:41:54|26813.87
00:41:55|26813.87
00:41:56|26813.87
00:41:57|26813.86
00:41:58|26815.41
00:41:59|26815.41
00:42:00|26816.4
00:42:01|26816.4
00:42:02|26816.39
00:42:04|26816.39
00:42:04|26816.4
00:42:05|26816.4
00:42:06|26816.4
00:42:08|26816.4
00:42:09|26816.4
00:42:10|26816.4
00:42:11|26816.39
00:42:12|26817.35
00:42:13|26817.35
00:42:13|26817.35
00:42:14|26817.35
00:42:16|26817.34
00:42:17|26817.34
00:42:18|26817.34
00:42:18|26817.34
00:42:20|26817.35
00:42:21|26817.34
00:42:22|26817.35
00:42:22|26817.34
00:42:24|26817.34
00:42:24|26817.34
00:42:25|26817.34
00:42:27|26817.34
00:42:28|26817.34
00:42:29|26817.35
00:42:30|26817.35
00:42:31|26817.34
00:42:32|26817.34
00:42:33|26817.34
00:42:34|26817.34
00:42:35|26817.35
00:42:36|26817.35
00:42:37|26817.35
00:42:38|26817.34
00:42:39|26817.34
00:42:40|26817.34
00:42:41|26817.34
00:42:42|26820.11
00:42:43|26820.13
00:42:44|26820.13
00:42:45|26820.13
00:42:46|26820.13
00:42:47|26820.13
00:42:48|26820.13
00:42:49|26820.13
00:42:50|26820.13
00:42:51|26820.13
00:42:52|26820.13
00:42:53|26820.13
00:42:54|26820.13
00:42:55|26820.13
00:42:56|26820.14
00:42:57|26820.14
00:42:58|26820.13
00:42:59|26820.13
00:43:00|26820.14
00:43:01|26820.13
00:43:02|26820.13
00:43:03|26820.13
00:43:04|26820.13
00:43:05|26820.14
00:43:06|26820.13
00:43:07|26820.92
00:43:08|26822.6
00:43:09|26822.66
00:43:10|26822.66
00:43:11|26822.66
00:43:12|26823.19
00:43:13|26823.19
00:43:14|26823.19
00:43:15|26823.19
00:43:17|26823.19
00:43:17|26823.19
00:43:18|26823.18
00:43:19|26823.18
00:43:20|26823.18
00:43:21|26823.18
00:43:22|26823.18
00:43:23|26823.18
00:43:24|26823.18
00:43:25|26823.18
00:43:26|26823.18
00:43:27|26823.19
00:43:28|26823.18
00:43:29|26823.18
00:43:30|26823.18
00:43:31|26823.19
00:43:32|26823.18
00:43:33|26823.19
00:43:34|26823.19
00:43:35|26823.19
00:43:36|26823.18
00:43:37|26823.18
00:43:39|26823.18
00:43:40|26823.18
00:43:41|26823.18
00:43:41|26823.18
00:43:43|26823.19
00:43:43|26823.18
00:43:44|26823.19
00:43:45|26823.18
00:43:47|26823.18
00:43:47|26823.19
00:43:49|26823.19
00:43:50|26823.19
00:43:50|26823.18
00:43:51|26823.18
00:43:52|26823.19
00:43:54|26823.18
00:43:54|26823.18
00:43:55|26823.18
00:43:56|26823.18
00:43:57|26823.18
00:43:59|26823.18
00:43:59|26823.18
00:44:00|26823.18
00:44:02|26823.18
00:44:03|26823.18
00:44:03|26823.18
00:44:04|26823.18
00:44:05|26823.18
00:44:06|26823.19
00:44:07|26824.4
00:44:08|26824.4
00:44:10|26824.4
00:44:10|26827.18
00:44:11|26827.2
00:44:13|26827.19
00:44:14|26827.19
00:44:15|26827.19
00:44:16|26827.2
00:44:17|26827.2
00:44:18|26827.2
00:44:19|26827.2
00:44:20|26827.2
00:44:21|26827.19
00:44:22|26827.2
00:44:23|26827.19
00:44:24|26827.19
00:44:25|26827.19
00:44:26|26827.19
00:44:27|26827.19
00:44:28|26827.2
00:44:29|26827.2
00:44:30|26827.2
00:44:31|26827.2
00:44:32|26827.2
00:44:33|26827.19
00:44:34|26827.2
00:44:35|26827.2
00:44:36|26829.92
00:44:37|26829.99
00:44:38|26830.
00:44:39|26830.
00:44:40|26830.
00:44:41|26830.
00:44:42|26829.99
00:44:43|26829.99
00:44:44|26830.
00:44:45|26829.99
00:44:46|26829.99
00:44:47|26830.
00:44:48|26830.
00:44:49|26828.97
00:44:50|26828.98
00:44:51|26828.98
00:44:52|26828.97
00:44:53|26828.98
00:44:54|26828.98
00:44:55|26828.98
00:44:56|26828.98
00:44:57|26828.97
00:44:58|26828.97
00:44:59|26828.98
00:45:00|26828.98
00:45:01|26828.98
00:45:03|26828.97
00:45:03|26828.98
00:45:04|26828.97
00:45:06|26828.97
00:45:07|26828.98
00:45:08|26828.97
00:45:08|26828.97
00:45:10|26828.97
00:45:10|26828.97
00:45:11|26828.98
00:45:13|26828.97
00:45:14|26828.97
00:45:15|26828.98
00:45:16|26828.98
00:45:17|26828.98
00:45:18|26827.19
00:45:19|26827.2
00:45:20|26827.2
00:45:21|26827.2
00:45:22|26827.19
00:45:23|26827.2
00:45:24|26827.2
00:45:25|26827.2
00:45:26|26827.2
00:45:27|26827.19
00:45:28|26827.2
00:45:30|26827.2
00:45:30|26827.2
00:45:31|26827.2
00:45:32|26827.2
00:45:33|26827.2
00:45:34|26827.2
00:45:36|26827.2
00:45:37|26827.19
00:45:38|26827.19
00:45:38|26827.19
00:45:40|26827.2
00:45:41|26827.2
00:45:41|26827.19
00:45:43|26827.2
00:45:44|26827.2
00:45:45|26827.2
00:45:45|26827.2
00:45:47|26827.2
00:45:48|26827.2
00:45:49|26827.2
00:45:50|26827.2
00:45:51|26827.19
00:45:52|26827.19
00:45:53|26827.19
00:45:54|26827.19
00:45:55|26827.19
00:45:56|26827.19
00:45:57|26827.19
00:45:58|26827.2
00:45:59|26827.19
00:46:00|26827.2
00:46:01|26827.19
00:46:02|26827.19
00:46:03|26827.2
00:46:04|26827.2
00:46:05|26827.19
00:46:06|26827.19
00:46:07|26827.19
00:46:08|26827.2
00:46:09|26827.2
00:46:10|26827.2
00:46:11|26827.2
00:46:12|26827.2
00:46:14|26827.19
00:46:15|26827.2
00:46:16|26827.2
00:46:16|26827.2
00:46:18|26827.2
00:46:19|26827.2
00:46:20|26827.2
00:46:21|26827.19
00:46:22|26827.19
00:46:23|26827.19
00:46:23|26827.2
00:46:24|26827.2
00:46:26|26827.2
00:46:27|26827.2
00:46:27|26827.2
00:46:29|26827.2
00:46:29|26827.2
00:46:31|26828.97
00:46:32|26829.27
00:46:32|26829.28
00:46:34|26829.28
00:46:35|26829.28
00:46:35|26829.28
00:46:36|26829.28
00:46:37|26829.28
00:46:39|26829.28
00:46:39|26829.28
00:46:40|26829.27
00:46:42|26829.28
00:46:43|26829.28
00:46:43|26829.28
00:46:44|26829.27
00:46:46|26829.27
00:46:47|26829.28
00:46:47|26829.27
00:46:49|26829.28
00:46:50|26829.28
00:46:51|26829.28
00:46:52|26829.28
00:46:53|26829.28
00:46:54|26829.28
00:46:55|26829.28
00:46:56|26829.27
00:46:57|26829.27
00:46:58|26829.28
00:46:59|26829.28
00:47:00|26829.28
00:47:01|26829.27
00:47:01|26829.28
00:47:02|26829.28
00:47:04|26829.28
00:47:05|26829.28
00:47:06|26829.27
00:47:07|26829.28
00:47:08|26829.28
00:47:09|26829.28
00:47:09|26829.28
00:47:11|26829.28
00:47:12|26829.28
00:47:13|26831.
00:47:14|26831.
00:47:15|26830.99
00:47:16|26831.48
00:47:17|26831.74
00:47:18|26831.74
00:47:19|26831.75
00:47:20|26831.74
00:47:21|26831.75
00:47:22|26831.74
00:47:24|26831.75
00:47:25|26831.75
00:47:25|26831.75
00:47:27|26831.75
00:47:28|26831.74
00:47:29|26831.74
00:47:29|26831.75
00:47:30|26831.75
00:47:32|26831.75
00:47:32|26831.75
00:47:34|26831.74
00:47:34|26831.75
00:47:35|26831.74
00:47:37|26831.75
00:47:37|26831.74
00:47:38|26831.75
00:47:40|26831.75
00:47:40|26831.74
00:47:42|26831.75
00:47:43|26831.75
00:47:43|26831.75
00:47:45|26831.75
00:47:46|26831.74
00:47:47|26831.74
00:47:48|26831.74
00:47:49|26831.75
00:47:50|26831.75
00:47:51|26833.94
00:47:52|26834.08
00:47:53|26834.48
00:47:54|26834.48
00:47:55|26834.49
00:47:56|26834.48
00:47:57|26834.48
00:47:58|26834.48
00:47:59|26834.49
00:48:00|26834.48
00:48:01|26834.49
00:48:02|26834.49
00:48:03|26834.48
00:48:04|26834.49
00:48:05|26834.49
00:48:06|26834.49
00:48:07|26834.49
00:48:08|26834.49
00:48:09|26834.49
00:48:10|26834.48
00:48:11|26834.49
00:48:12|26834.49
00:48:13|26834.49
00:48:14|26834.49
00:48:16|26834.49
00:48:17|26834.49
00:48:18|26834.49
00:48:19|26834.49
00:48:20|26834.49
00:48:21|26834.49
00:48:22|26834.49
00:48:23|26834.49
00:48:23|26834.49
00:48:25|26834.49
00:48:26|26834.49
00:48:27|26834.49
00:48:28|26834.49
00:48:29|26834.49
00:48:30|26834.49
00:48:31|26834.48
00:48:32|26834.49
00:48:33|26834.49
00:48:34|26834.48
00:48:35|26834.49
00:48:36|26834.49
00:48:37|26834.48
00:48:38|26834.49
00:48:39|26834.49
00:48:40|26834.48
00:48:41|26834.48
00:48:42|26834.49
00:48:43|26834.48
00:48:44|26834.48
00:48:45|26834.49
00:48:46|26834.49
00:48:47|26834.48
00:48:48|26834.49
00:48:49|26834.49
00:48:50|26834.48
00:48:51|26834.48
00:48:52|26834.48
00:48:53|26834.49
00:48:54|26832.61
00:48:55|26832.62
00:48:56|26832.62
00:48:57|26831.96
00:48:58|26831.95
00:48:59|26831.95
00:49:00|26831.96
00:49:01|26831.96
00:49:02|26831.96
00:49:03|26829.9
00:49:04|26829.27
00:49:05|26829.27
00:49:06|26829.27
00:49:07|26829.28
00:49:08|26829.27
00:49:09|26829.27
00:49:10|26828.97
00:49:11|26828.29
00:49:12|26828.29
00:49:13|26828.29
00:49:14|26828.28
00:49:15|26828.28
00:49:17|26828.29
00:49:17|26828.29
00:49:18|26828.29
00:49:20|26828.28
00:49:21|26828.29
00:49:22|26828.28
00:49:22|26828.28
00:49:24|26828.27
00:49:25|26828.26
00:49:26|26828.26
00:49:27|26828.27
00:49:28|26824.52
00:49:28|26824.5
00:49:30|26824.5
00:49:30|26824.51
00:49:31|26824.51
00:49:33|26824.51
00:49:34|26824.5
00:49:35|26824.51
00:49:36|26824.5
00:49:37|26824.5
00:49:38|26819.97
00:49:39|26819.96
00:49:39|26819.97
00:49:40|26819.97
00:49:42|26819.97
00:49:43|26819.97
00:49:43|26819.97
00:49:45|26819.96
00:49:46|26819.96
00:49:47|26819.96
00:49:48|26819.97
00:49:49|26819.96
00:49:49|26819.97
00:49:51|26819.97
00:49:52|26819.97
00:49:52|26819.97
00:49:53|26819.97
00:49:55|26819.96
00:49:56|26819.96
00:49:57|26819.97
00:49:58|26819.97
00:49:59|26819.97
00:50:00|26819.95
00:50:00|26819.96
00:50:02|26819.71
00:50:02|26819.7
00:50:04|26819.71
00:50:05|26819.71
00:50:05|26819.7
00:50:06|26819.51
00:50:08|26819.51
00:50:09|26819.51
00:50:10|26819.51
00:50:10|26818.06
00:50:12|26818.06
00:50:13|26818.06
00:50:14|26818.05
00:50:15|26818.05
00:50:15|26818.06
00:50:17|26818.05
00:50:18|26818.06
00:50:20|26818.06
00:50:21|26818.05
00:50:22|26818.06
00:50:24|26818.05
00:50:24|26818.05
00:50:25|26818.06
00:50:26|26818.05
00:50:27|26818.06
00:50:28|26818.06
00:50:30|26818.06
00:50:31|26815.57
00:50:32|26815.57
00:50:33|26815.58
00:50:34|26815.58
00:50:35|26815.58
00:50:36|26815.57
00:50:37|26812.52
00:50:38|26812.52
00:50:39|26811.05
00:50:39|26811.01
00:50:41|26810.03
00:50:41|26808.01
00:50:42|26808.01
00:50:44|26808.01
00:50:45|26808.01
00:50:46|26808.
00:50:47|26808.01
00:50:48|26808.
00:50:49|26808.01
00:50:50|26808.01
00:50:51|26806.84
00:50:52|26806.83
00:50:53|26806.84
00:50:54|26806.83
00:50:55|26806.83
00:50:56|26806.83
00:50:57|26806.84
00:50:57|26806.83
00:50:59|26806.84
00:51:00|26806.84
00:51:01|26806.83
00:51:02|26806.84
00:51:03|26806.83
00:51:04|26806.83
00:51:05|26806.83
00:51:06|26806.83
00:51:06|26806.84
00:51:08|26806.84
00:51:08|26806.84
00:51:10|26806.83
00:51:11|26806.83
00:51:12|26806.84
00:51:13|26806.84
00:51:14|26806.84
00:51:15|26806.83
00:51:15|26806.84
00:51:17|26806.84
00:51:18|26806.84
00:51:20|26806.84
00:51:21|26806.83
00:51:22|26806.84
00:51:23|26806.83
00:51:24|26806.84
00:51:24|26806.84
00:51:26|26806.84
00:51:27|26806.84
00:51:28|26809.87
00:51:29|26809.87
00:51:30|26809.86
00:51:31|26809.87
00:51:32|26809.87
00:51:33|26809.86
00:51:34|26809.86
00:51:35|26809.87
00:51:36|26809.86
00:51:37|26809.86
00:51:38|26809.87
00:51:39|26809.87
00:51:40|26809.87
00:51:41|26809.87
00:51:42|26809.87
00:51:43|26809.87
00:51:44|26809.87
00:51:45|26809.87
00:51:46|26809.86
00:51:47|26809.86
00:51:48|26809.86
00:51:49|26809.86
00:51:50|26809.86
00:51:51|26809.87
00:51:52|26809.87
00:51:53|26809.87
00:51:54|26809.87
00:51:55|26809.87
00:51:56|26809.86
00:51:57|26809.86
00:51:58|26809.86
00:51:59|26809.86
00:52:00|26809.87
00:52:01|26809.87
00:52:02|26809.86
00:52:03|26809.87
00:52:04|26809.87
00:52:05|26809.86
00:52:06|26809.86
00:52:07|26809.87
00:52:08|26809.87
00:52:09|26809.86
00:52:10|26809.87
00:52:11|26809.87
00:52:12|26809.87
00:52:13|26809.87
00:52:14|26809.86
00:52:15|26809.86
00:52:16|26809.87
00:52:17|26809.87
00:52:19|26809.87
00:52:20|26809.87
00:52:21|26809.87
00:52:22|26809.86
00:52:23|26809.87
00:52:24|26809.87
00:52:25|26809.87
00:52:26|26809.86
00:52:27|26809.87
00:52:28|26809.87
00:52:29|26809.87
00:52:30|26809.86
00:52:31|26809.86
00:52:32|26809.86
00:52:33|26809.86
00:52:34|26809.86
00:52:35|26809.87
00:52:36|26809.86
00:52:37|26809.86
00:52:38|26809.86
00:52:39|26809.87
00:52:40|26809.87
00:52:41|26809.87
00:52:42|26809.87
00:52:43|26809.87
00:52:44|26809.86
00:52:45|26809.86
00:52:46|26809.86
00:52:47|26809.87
00:52:48|26809.87
00:52:49|26809.86
00:52:50|26809.86
00:52:52|26809.86
00:52:52|26809.86
00:52:53|26809.86
00:52:54|26809.86
00:52:55|26809.87
00:52:56|26809.87
00:52:58|26809.86
00:52:59|26809.86
00:52:59|26809.86
00:53:01|26809.87
00:53:01|26809.87
00:53:03|26809.86
00:53:03|26809.86
00:53:04|26809.87
00:53:06|26809.87
00:53:06|26809.87
00:53:07|26809.87
00:53:08|26809.87
00:53:09|26809.87
00:53:10|26809.87
00:53:12|26809.87
00:53:12|26809.87
00:53:14|26809.86
00:53:14|26809.87
00:53:15|26809.87
00:53:16|26809.87
00:53:17|26809.87
00:53:19|26809.87
00:53:20|26809.87
00:53:21|26809.87
00:53:22|26809.87
00:53:23|26812.96
00:53:24|26813.25
00:53:26|26813.25
00:53:27|26813.25
00:53:28|26813.25
00:53:29|26813.24
00:53:30|26813.24
00:53:31|26813.24
00:53:32|26813.24
00:53:33|26813.24
00:53:34|26813.24
00:53:35|26813.25
00:53:36|26813.25
00:53:37|26813.25
00:53:38|26813.25
00:53:39|26812.95
00:53:40|26812.52
00:53:41|26811.
00:53:42|26809.87
00:53:43|26809.87
00:53:44|26809.88
00:53:45|26809.87
00:53:46|26809.87
00:53:47|26809.88
00:53:48|26809.88
00:53:49|26809.88
00:53:50|26809.87
00:53:51|26809.88
00:53:52|26809.88
00:53:53|26809.88
00:53:54|26809.88
00:53:55|26809.88
00:53:56|26809.88
00:53:57|26809.88
00:53:58|26809.87
00:53:59|26809.87
00:54:00|26809.87
00:54:01|26809.87
00:54:02|26810.33
00:54:03|26811.34
00:54:04|26811.34
00:54:05|26811.38
00:54:06|26812.59
00:54:07|26812.6
00:54:08|26812.6
00:54:09|26812.6
00:54:10|26812.6
00:54:11|26812.6
00:54:12|26812.6
00:54:13|26812.59
00:54:14|26812.59
00:54:15|26812.6
00:54:16|26812.64
00:54:17|26812.64
00:54:18|26812.65
00:54:19|26812.65
00:54:20|26812.65
00:54:21|26812.64
00:54:23|26812.65
00:54:24|26812.65
00:54:25|26812.65
00:54:26|26812.64
00:54:27|26812.65
00:54:28|26813.17
00:54:29|26813.17
00:54:30|26813.17
00:54:31|26813.39
00:54:32|26813.39
00:54:33|26813.43
00:54:34|26814.84
00:54:35|26815.11
00:54:36|26815.11
00:54:37|26815.11
00:54:37|26815.12
00:54:39|26815.12
00:54:39|26815.12
00:54:41|26815.15
00:54:42|26815.15
00:54:43|26815.15
00:54:44|26815.15
00:54:45|26815.15
00:54:46|26815.14
00:54:47|26815.14
00:54:48|26815.14
00:54:49|26815.14
00:54:50|26815.14
00:54:51|26815.15
00:54:52|26815.15
00:54:53|26815.15
00:54:54|26815.15
00:54:55|26815.15
00:54:56|26815.15
00:54:57|26815.15
00:54:58|26815.15
00:54:59|26815.14
00:55:00|26815.14
00:55:01|26815.14
00:55:02|26815.14
00:55:03|26815.14
00:55:04|26815.15
00:55:05|26815.15
00:55:06|26815.15
00:55:07|26815.15
00:55:08|26815.15
00:55:09|26815.14
00:55:10|26815.15
00:55:11|26815.15
00:55:12|26815.15
00:55:13|26815.15
00:55:14|26815.15
00:55:15|26815.14
00:55:16|26815.15
00:55:17|26815.15
00:55:18|26815.15
00:55:19|26815.15
00:55:20|26815.14
00:55:21|26815.15
00:55:22|26815.15
00:55:23|26815.15
00:55:24|26815.14
00:55:26|26815.15
00:55:26|26815.15
00:55:28|26815.15
00:55:29|26815.15
00:55:30|26815.14
00:55:31|26815.14
00:55:32|26815.15
00:55:33|26815.14
00:55:34|26815.15
00:55:35|26815.14
00:55:36|26815.15
00:55:37|26815.15
00:55:38|26815.15
00:55:39|26815.15
00:55:40|26815.15
00:55:41|26815.14
00:55:42|26815.14
00:55:43|26815.14
00:55:44|26815.15
00:55:45|26815.52
00:55:46|26816.93
00:55:47|26817.54
00:55:48|26817.54
00:55:49|26817.54
00:55:50|26817.53
00:55:51|26817.54
00:55:52|26817.54
00:55:53|26817.53
00:55:54|26817.54
00:55:55|26814.83
00:55:56|26814.81
00:55:57|26814.81
00:55:58|26814.81
00:55:59|26814.81
00:56:00|26814.81
00:56:01|26814.81
00:56:02|26814.8
00:56:03|26814.81
00:56:04|26814.81
00:56:05|26814.8
00:56:06|26814.8
00:56:07|26814.81
00:56:08|26814.8
00:56:09|26814.81
00:56:10|26814.81
00:56:11|26814.8
00:56:13|26814.81
00:56:13|26814.81
00:56:14|26814.81
00:56:15|26814.81
00:56:16|26814.81
00:56:17|26814.81
00:56:18|26814.81
00:56:19|26814.81
00:56:20|26814.81
00:56:22|26814.81
00:56:23|26814.81
00:56:24|26814.8
00:56:25|26814.8
00:56:26|26814.81
00:56:27|26814.81
00:56:29|26814.81
00:56:30|26814.8
00:56:31|26814.8
00:56:32|26814.81
00:56:32|26814.81
00:56:34|26814.81
00:56:34|26816.35
00:56:35|26816.35
00:56:36|26816.35
00:56:37|26816.35
00:56:38|26816.36
00:56:39|26816.36
00:56:41|26816.36
00:56:42|26816.36
00:56:42|26816.36
00:56:44|26816.36
00:56:45|26816.35
00:56:46|26816.36
00:56:46|26816.36
00:56:47|26816.36
00:56:49|26816.35
00:56:50|26816.36
00:56:51|26816.36
00:56:52|26816.36
00:56:53|26816.36
00:56:53|26816.36
00:56:55|26816.36
00:56:56|26816.36
00:56:57|26816.36
00:56:58|26816.36
00:56:59|26816.36
00:57:00|26816.36
00:57:01|26816.35
00:57:02|26816.36
00:57:03|26816.36
00:57:04|26819.38
00:57:05|26819.8
00:57:06|26819.8
00:57:07|26819.79
00:57:08|26819.79
00:57:09|26819.26
00:57:10|26819.24
00:57:11|26819.24
00:57:12|26818.67
00:57:13|26818.67
00:57:14|26818.67
00:57:15|26818.13
00:57:16|26818.12
00:57:17|26818.12
00:57:18|26818.12
00:57:19|26818.12
00:57:20|26818.12
00:57:21|26818.12
00:57:22|26818.12
00:57:23|26818.12
00:57:25|26818.12
00:57:26|26818.12
00:57:27|26818.12
00:57:28|26818.13
00:57:29|26818.13
00:57:30|26818.12
00:57:31|26818.13
00:57:31|26818.12
00:57:33|26818.12
00:57:34|26818.13
00:57:35|26818.13
00:57:36|26818.13
00:57:37|26818.13
00:57:38|26818.12
00:57:39|26818.13
00:57:40|26818.13
00:57:41|26818.82
00:57:42|26818.82
00:57:43|26818.82
00:57:44|26818.82
00:57:45|26818.82
00:57:46|26818.82
00:57:47|26823.6
00:57:48|26825.07
00:57:49|26825.07
00:57:50|26825.07
00:57:51|26825.07
00:57:52|26825.89
00:57:53|26825.93
00:57:54|26825.93
00:57:55|26825.93
00:57:56|26825.94
00:57:57|26825.93
00:57:58|26825.94
00:57:59|26825.94
00:58:00|26825.94
00:58:01|26825.94
00:58:02|26825.94
00:58:03|26825.94
00:58:04|26823.8
00:58:05|26823.79
00:58:06|26823.79
00:58:07|26823.79
00:58:08|26823.8
00:58:09|26823.79
00:58:10|26823.79
00:58:11|26823.8
00:58:12|26823.8
00:58:13|26823.79
00:58:14|26823.79
00:58:15|26823.79
00:58:16|26823.8
00:58:17|26823.79
00:58:18|26823.8
00:58:19|26823.8
00:58:20|26823.8
00:58:21|26823.79
00:58:22|26823.8
00:58:23|26823.8
00:58:24|26823.8
00:58:26|26823.8
00:58:27|26823.8
00:58:28|26823.8
00:58:28|26823.8
00:58:30|26823.79
00:58:31|26823.79
00:58:32|26823.8
00:58:33|26823.79
00:58:34|26823.79
00:58:36|26823.8
00:58:36|26823.79
00:58:37|26823.79
00:58:39|26823.8
00:58:39|26823.8
00:58:40|26823.8
00:58:41|26823.79
00:58:43|26823.79
00:58:43|26823.79
00:58:44|26823.8
00:58:45|26823.8
00:58:46|26823.8
00:58:47|26823.8
00:58:48|26823.79
00:58:49|26823.79
00:58:51|26823.8
00:58:51|26823.8
00:58:53|26823.79
00:58:53|26823.8
00:58:54|26823.8
00:58:56|26823.79
00:58:56|26823.79
00:58:57|26823.79
00:58:58|26823.8
00:59:00|26823.79
00:59:00|26823.8
00:59:01|26823.79
00:59:02|26823.79
00:59:03|26823.79
00:59:05|26823.79
00:59:05|26823.8
00:59:06|26823.8
00:59:07|26823.79
00:59:09|26823.79
00:59:09|26823.8
00:59:10|26823.8
00:59:12|26823.8
00:59:13|26823.8
00:59:13|26823.8
00:59:14|26823.8
00:59:16|26823.8
00:59:17|26823.8
00:59:18|26823.8
00:59:19|26823.8
00:59:20|26823.8
00:59:20|26823.8
00:59:22|26823.79
00:59:22|26823.79
00:59:23|26823.8
00:59:25|26823.8
00:59:26|26823.8
00:59:27|26823.79
00:59:29|26823.79
00:59:29|26823.8
00:59:30|26823.8
00:59:31|26823.8
00:59:32|26823.79
00:59:33|26823.8
00:59:34|26823.8
00:59:35|26823.8
00:59:36|26823.8
00:59:38|26823.8
00:59:38|26823.8
00:59:40|26823.8
00:59:41|26823.8
00:59:42|26823.79
00:59:42|26823.8
00:59:44|26823.8
00:59:44|26823.8
00:59:45|26823.8
00:59:47|26826.59
00:59:47|26828.47
00:59:49|26829.55
00:59:50|26829.55
00:59:51|26829.55
00:59:52|26829.55
00:59:53|26829.55
00:59:54|26829.56
00:59:54|26829.55
00:59:56|26829.55
00:59:56|26829.56
00:59:58|26829.56
00:59:59|26829.56
00:59:59|26829.56
01:00:01|26829.56
01:00:02|26829.56
01:00:03|26824.83
01:00:04|26824.84
01:00:04|26824.84
01:00:05|26824.84
01:00:06|26824.84
01:00:07|26824.84
01:00:09|26824.83
01:00:09|26824.84
01:00:11|26824.84
01:00:12|26824.83
01:00:12|26824.84
01:00:14|26826.83
01:00:15|26826.86
01:00:16|26826.86
01:00:17|26826.86
01:00:18|26826.86
01:00:20|26828.47
01:00:20|26828.47
01:00:21|26828.48
01:00:22|26828.48
01:00:23|26828.76
01:00:25|26828.76
01:00:26|26828.76
01:00:27|26828.77
01:00:28|26828.78
01:00:30|26828.78
01:00:31|26828.78
01:00:32|26828.78
01:00:33|26828.78
01:00:34|26828.77
01:00:36|26828.78
01:00:36|26828.78
01:00:37|26828.78
01:00:38|26828.78
01:00:39|26828.78
01:00:40|26829.56
01:00:41|26829.56
01:00:42|26829.56
01:00:43|26829.56
01:00:44|26829.56
01:00:46|26829.56
01:00:46|26829.56
01:00:48|26829.56
01:00:48|26829.55
01:00:49|26829.55
01:00:50|26829.55
01:00:51|26829.56
01:00:52|26829.55
01:00:53|26829.55
01:00:54|26829.56
01:00:55|26829.56
01:00:56|26829.55
01:00:57|26829.56
01:00:59|26829.56
01:01:00|26829.55
01:01:01|26829.55
01:01:02|26829.56
01:01:03|26830.
01:01:03|26830.19
01:01:05|26832.89
01:01:06|26832.89
01:01:06|26832.96
01:01:08|26834.76
01:01:09|26836.43
01:01:10|26836.52
01:01:11|26836.52
01:01:12|26836.51
01:01:13|26836.52
01:01:13|26836.52
01:01:14|26836.51
01:01:15|26836.51
01:01:16|26836.51
01:01:17|26836.51
01:01:19|26836.51
01:01:20|26836.52
01:01:21|26836.52
01:01:22|26836.51
01:01:23|26836.51
01:01:24|26836.52
01:01:25|26836.52
01:01:26|26836.51
01:01:27|26836.51
01:01:28|26836.52
01:01:29|26836.52
01:01:31|26836.51
01:01:31|26836.51
01:01:32|26836.52
01:01:33|26836.52
01:01:34|26836.52
01:01:35|26836.52
01:01:36|26836.52
01:01:37|26836.52
01:01:38|26835.79
01:01:39|26834.15
01:01:40|26834.15
01:01:41|26834.15
01:01:42|26834.16
01:01:43|26834.15
01:01:44|26834.15
01:01:45|26834.16
01:01:46|26834.16
01:01:47|26834.15
01:01:48|26834.15
01:01:49|26834.16
01:01:50|26834.15
01:01:51|26834.16
01:01:52|26834.15
01:01:53|26834.16
01:01:55|26834.16
01:01:55|26834.16
01:01:56|26834.16
01:01:57|26834.16
01:01:58|26834.15
01:01:59|26834.15
01:02:00|26834.16
01:02:01|26834.15
01:02:02|26834.15
01:02:03|26836.52
01:02:04|26836.52
01:02:05|26836.52
01:02:06|26836.53
01:02:07|26837.63
01:02:08|26837.64
01:02:09|26837.64
01:02:11|26839.26
01:02:12|26839.26
01:02:12|26840.
01:02:13|26840.
01:02:14|26840.
01:02:16|26840.
01:02:16|26840.
01:02:17|26839.99
01:02:18|26840.
01:02:19|26839.99
01:02:21|26840.
01:02:22|26840.84
01:02:22|26840.84
01:02:23|26842.02
01:02:25|26842.03
01:02:26|26842.02
01:02:27|26842.02
01:02:28|26842.02
01:02:29|26842.02
01:02:30|26842.03
01:02:31|26842.03
01:02:32|26842.03
01:02:33|26842.02
01:02:34|26842.02
01:02:35|26842.03
01:02:36|26842.03
01:02:37|26842.03
01:02:38|26842.03
01:02:39|26842.03
01:02:40|26842.02
01:02:41|26843.04
01:02:42|26843.04
01:02:43|26843.06
01:02:44|26843.06
01:02:45|26843.07
01:02:46|26843.99
01:02:47|26844.
01:02:48|26844.
01:02:49|26843.99
01:02:50|26843.99
01:02:51|26844.
01:02:52|26844.
01:02:53|26843.99
01:02:54|26843.99
01:02:55|26843.99
01:02:56|26844.
01:02:57|26844.
01:02:58|26844.
01:02:59|26843.99
01:03:00|26843.99
01:03:01|26844.
01:03:03|26843.99
01:03:03|26843.99
01:03:04|26844.
01:03:05|26844.
01:03:07|26843.99
01:03:07|26843.99
01:03:08|26843.99
01:03:09|26844.
01:03:10|26844.
01:03:11|26844.
01:03:12|26843.99
01:03:14|26844.
01:03:15|26844.
01:03:15|26844.
01:03:16|26843.99
01:03:18|26843.99
01:03:19|26843.99
01:03:20|26840.97
01:03:21|26840.
01:03:21|26840.
01:03:22|26840.
01:03:24|26840.
01:03:24|26837.39
01:03:26|26837.39
01:03:27|26837.4
01:03:27|26837.4
01:03:28|26837.4
01:03:30|26837.39
01:03:32|26837.4
01:03:33|26837.4
01:03:34|26837.4
01:03:35|26837.39
01:03:35|26837.39
01:03:36|26837.4
01:03:38|26837.4
01:03:39|26837.39
01:03:39|26836.11
01:03:40|26835.
01:03:42|26835.
01:03:42|26832.91
01:03:43|26832.91
01:03:44|26832.91
01:03:46|26832.91
01:03:46|26832.91
01:03:48|26832.92
01:03:49|26832.91
01:03:50|26832.92
01:03:50|26832.92
01:03:52|26832.91
01:03:53|26832.92
01:03:54|26832.92
01:03:54|26832.92
01:03:55|26832.91
01:03:56|26832.92
01:03:57|26832.91
01:03:59|26832.91
01:03:59|26832.91
01:04:00|26832.91
01:04:02|26832.91
01:04:03|26832.92
01:04:04|26832.91
01:04:05|26832.92
01:04:06|26832.92
01:04:07|26832.91
01:04:08|26832.92
01:04:09|26832.91
01:04:10|26832.91
01:04:10|26832.91
01:04:12|26832.92
01:04:12|26832.91
01:04:13|26832.92
01:04:15|26832.92
01:04:16|26832.92
01:04:17|26832.92
01:04:18|26832.91
01:04:18|26832.91
01:04:20|26832.91
01:04:21|26832.92
01:04:21|26832.92
01:04:22|26832.91
01:04:23|26832.91
01:04:24|26832.92
01:04:26|26832.92
01:04:26|26832.91
01:04:28|26832.92
01:04:29|26832.92
01:04:30|26832.91
01:04:31|26832.91
01:04:33|26832.91
01:04:34|26832.92
01:04:34|26832.92
01:04:36|26832.91
01:04:37|26832.91
01:04:38|26832.92
01:04:39|26832.92
01:04:40|26832.92
01:04:41|26832.92
01:04:41|26832.92
01:04:43|26832.91
01:04:44|26832.91
01:04:45|26832.91
01:04:46|26832.91
01:04:47|26832.91
01:04:47|26832.92
01:04:49|26832.91
01:04:50|26832.91
01:04:51|26832.91
01:04:52|26832.92
01:04:53|26832.92
01:04:54|26832.91
01:04:55|26832.92
01:04:56|26832.92
01:04:57|26838.05
01:04:58|26838.04
01:04:59|26838.05
01:05:00|26838.05
01:05:01|26839.35
01:05:02|26839.35
01:05:03|26839.35
01:05:04|26839.34
01:05:05|26839.35
01:05:06|26839.35
01:05:07|26839.35
01:05:09|26839.35
01:05:10|26839.35
01:05:11|26839.35
01:05:12|26839.35
01:05:13|26839.35
01:05:13|26842.04
01:05:15|26842.04
01:05:16|26842.03
01:05:17|26842.04
01:05:18|26842.03
01:05:18|26842.03
01:05:19|26842.03
01:05:21|26842.37
01:05:21|26844.62
01:05:22|26844.63
01:05:24|26844.62
01:05:25|26844.63
01:05:26|26844.63
01:05:27|26844.63
01:05:27|26844.62
01:05:29|26844.62
01:05:30|26844.63
01:05:31|26844.63
01:05:33|26844.62
01:05:33|26844.63
01:05:35|26844.62
01:05:36|26844.63
01:05:37|26844.63
01:05:38|26844.63
01:05:39|26844.63
01:05:40|26844.63
01:05:40|26844.62
01:05:42|26844.63
01:05:43|26844.99
01:05:44|26847.98
01:05:45|26848.98
01:05:46|26849.26
01:05:47|26849.99
01:05:48|26850.
01:05:49|26850.82
01:05:50|26853.32
01:05:51|26853.45
01:05:52|26853.63
01:05:53|26854.59
01:05:54|26854.59
01:05:55|26854.58
01:05:56|26854.59
01:05:57|26854.59
01:05:58|26854.58
01:05:59|26854.58
01:06:00|26854.59
01:06:01|26854.58
01:06:02|26854.59
01:06:04|26854.59
01:06:04|26854.58
01:06:05|26854.59
01:06:06|26854.59
01:06:07|26854.59
01:06:08|26854.59
01:06:09|26854.59
01:06:10|26854.58
01:06:11|26854.58
01:06:13|26854.58
01:06:13|26854.59
01:06:14|26854.58
01:06:16|26854.58
01:06:16|26854.58
01:06:18|26854.59
01:06:19|26854.59
01:06:20|26854.58
01:06:20|26854.59
01:06:21|26854.59
01:06:22|26854.58
01:06:23|26854.59
01:06:25|26854.99
01:06:26|26855.
01:06:27|26855.
01:06:28|26854.99
01:06:28|26854.99
01:06:30|26855.
01:06:31|26855.
01:06:32|26854.99
01:06:33|26854.99
01:06:35|26856.92
01:06:36|26859.
01:06:36|26870.01
01:06:38|26869.66
01:06:39|26875.45
01:06:40|26875.51
01:06:41|26876.05
01:06:42|26874.64
01:06:43|26874.65
01:06:44|26874.64
01:06:45|26874.64
01:06:45|26872.63
01:06:47|26870.01
01:06:48|26870.01
01:06:49|26870.
01:06:50|26871.36
01:06:51|26871.37
01:06:52|26871.36
01:06:52|26871.37
01:06:54|26871.36
01:06:54|26871.36
01:06:56|26871.36
01:06:56|26871.36
01:06:58|26870.41
01:06:59|26856.02
01:07:00|26855.
01:07:01|26851.38
01:07:02|26851.37
01:07:02|26850.
01:07:04|26848.11
01:07:04|26847.31
01:07:06|26845.25
01:07:06|26845.01
01:07:08|26845.
01:07:08|26843.15
01:07:10|26843.15
01:07:11|26843.16
01:07:12|26843.16
01:07:13|26843.15
01:07:14|26843.15
01:07:14|26843.16
01:07:16|26843.16
01:07:17|26843.16
01:07:17|26843.16
01:07:19|26843.16
01:07:20|26843.16
01:07:21|26843.15
01:07:22|26843.16
01:07:23|26843.16
01:07:24|26843.15
01:07:25|26843.16
01:07:26|26843.16
01:07:27|26843.16
01:07:28|26843.15
01:07:29|26843.16
01:07:30|26843.16
01:07:31|26843.15
01:07:32|26843.16
01:07:33|26843.16
01:07:35|26843.16
01:07:35|26843.16
01:07:37|26843.16
01:07:38|26840.01
01:07:39|26840.01
01:07:40|26840.01
01:07:41|26840.01
01:07:42|26840.
01:07:43|26840.
01:07:43|26840.01
01:07:45|26840.01
01:07:46|26840.
01:07:47|26840.
01:07:47|26840.
01:07:49|26840.01
01:07:49|26840.
01:07:51|26840.
01:07:51|26840.
01:07:52|26840.
01:07:54|26840.01
01:07:54|26840.
01:07:55|26840.01
01:07:57|26840.
01:07:58|26840.01
01:07:59|26840.01
01:08:00|26840.
01:08:01|26840.01
01:08:02|26840.01
01:08:03|26840.01
01:08:04|26840.01
01:08:05|26840.01
01:08:06|26840.01
01:08:07|26840.
01:08:08|26840.
01:08:09|26840.
01:08:10|26840.
01:08:11|26840.01
01:08:12|26840.
01:08:13|26840.01
01:08:14|26840.01
01:08:15|26840.01
01:08:16|26840.01
01:08:17|26840.01
01:08:18|26840.
01:08:19|26840.01
01:08:20|26840.01
01:08:21|26840.01
01:08:23|26840.01
01:08:23|26840.01
01:08:25|26840.01
01:08:25|26840.
01:08:26|26840.
01:08:27|26840.
01:08:28|26840.
01:08:29|26840.
01:08:30|26840.01
01:08:32|26840.01
01:08:32|26840.
01:08:33|26840.01
01:08:35|26840.01
01:08:37|26840.01
01:08:37|26840.
01:08:39|26840.01
01:08:40|26840.01
01:08:41|26840.01
01:08:42|26840.01
01:08:43|26840.
01:08:44|26840.
01:08:45|26840.
01:08:46|26840.
01:08:48|26839.95
01:08:48|26838.08
01:08:50|26835.01
01:08:51|26835.01
01:08:52|26835.
01:08:53|26835.01
01:08:53|26835.
01:08:55|26835.
01:08:56|26830.28
01:08:57|26830.28
01:08:58|26830.29
01:08:59|26830.29
01:09:00|26830.28
01:09:01|26830.29
01:09:01|26830.28
01:09:03|26830.29
01:09:04|26830.28
01:09:05|26830.29
01:09:05|26830.28
01:09:07|26830.29
01:09:08|26830.28
01:09:09|26830.29
01:09:10|26830.28
01:09:11|26830.28
01:09:12|26830.28
01:09:13|26830.28
01:09:14|26830.29
01:09:15|26830.28
01:09:16|26830.28
01:09:17|26830.28
01:09:18|26830.29
01:09:19|26830.28
01:09:20|26830.29
01:09:21|26830.29
01:09:22|26830.28
01:09:23|26830.28
01:09:24|26830.29
01:09:25|26830.29
01:09:26|26830.29
01:09:27|26830.28
01:09:28|26830.29
01:09:29|26830.28
01:09:30|26830.28
01:09:31|26830.28
01:09:32|26830.29
01:09:33|26830.28
01:09:34|26830.29
01:09:35|26830.29
01:09:37|26830.29
01:09:38|26830.29
01:09:39|26830.28
01:09:40|26830.29
01:09:41|26830.29
01:09:42|26830.29
01:09:42|26830.29
01:09:44|26830.29
01:09:44|26830.28
01:09:46|26830.28
01:09:47|26830.29
01:09:48|26830.28
01:09:49|26829.04
01:09:50|26828.76
01:09:51|26828.76
01:09:52|26828.76
01:09:53|26828.77
01:09:54|26828.76
01:09:55|26828.76
01:09:56|26828.76
01:09:58|26828.76
01:09:58|26827.76
01:09:59|26822.24
01:10:00|26822.24
01:10:01|26822.24
01:10:02|26822.24
01:10:03|26817.8
01:10:04|26817.81
01:10:05|26817.8
01:10:06|26819.98
01:10:07|26820.
01:10:08|26820.01
01:10:10|26820.01
01:10:11|26820.
01:10:11|26820.01
01:10:12|26820.
01:10:13|26820.01
01:10:15|26820.01
01:10:16|26820.
01:10:17|26820.
01:10:17|26820.
01:10:18|26820.
01:10:19|26820.
01:10:20|26820.
01:10:21|26820.
01:10:22|26820.
01:10:24|26820.
01:10:24|26820.
01:10:25|26820.
01:10:27|26818.04
01:10:27|26818.03
01:10:28|26818.03
01:10:30|26818.04
01:10:31|26818.03
01:10:31|26818.03
01:10:33|26818.04
01:10:34|26818.03
01:10:34|26818.03
01:10:36|26818.04
01:10:37|26818.04
01:10:38|26818.04
01:10:39|26818.03
01:10:40|26818.04
01:10:41|26818.04
01:10:42|26818.04
01:10:43|26818.03
01:10:45|26818.04
01:10:45|26818.04
01:10:47|26818.03
01:10:48|26818.03
01:10:49|26818.03
01:10:49|26818.03
01:10:51|26818.04
01:10:52|26818.03
01:10:53|26818.04
01:10:53|26818.04
01:10:55|26818.03
01:10:55|26818.03
01:10:57|26818.04
01:10:58|26818.04
01:10:59|26818.04
01:10:59|26818.04
01:11:00|26818.03
01:11:02|26818.03
01:11:02|26818.03
01:11:03|26818.03
01:11:05|26818.04
01:11:06|26818.04
01:11:07|26818.04
01:11:08|26819.95
01:11:08|26819.95
01:11:09|26819.95
01:11:10|26819.95
01:11:11|26819.94
01:11:13|26819.94
01:11:14|26819.94
01:11:14|26819.95
01:11:16|26819.94
01:11:17|26819.95
01:11:17|26819.94
01:11:19|26819.94
01:11:20|26819.95
01:11:21|26819.94
01:11:21|26819.94
01:11:23|26819.95
01:11:24|26819.95
01:11:25|26819.95
01:11:26|26819.94
01:11:27|26819.94
01:11:28|26819.94
01:11:29|26819.95
01:11:30|26819.94
01:11:31|26819.94
01:11:33|26819.95
01:11:34|26819.94
01:11:34|26819.94
01:11:36|26819.94
01:11:37|26819.94
01:11:39|26819.94
01:11:39|26819.94
01:11:40|26819.94
01:11:41|26819.94
01:11:42|26819.94
01:11:43|26819.95
01:11:44|26819.94
01:11:46|26819.94
01:11:46|26819.94
01:11:48|26819.94
01:11:49|26819.94
01:11:50|26819.95
01:11:51|26819.94
01:11:52|26819.95
01:11:53|26819.95
01:11:54|26819.94
01:11:55|26819.95
01:11:56|26819.95
01:11:56|26819.94
01:11:57|26819.94
01:11:59|26819.95
01:12:00|26819.94
01:12:01|26819.94
01:12:02|26819.94
01:12:03|26819.94
01:12:05|26819.95
01:12:05|26819.95
01:12:06|26819.94
01:12:07|26819.94
01:12:08|26819.94
01:12:09|26819.95
01:12:10|26819.95
01:12:11|26819.95
01:12:12|26819.95
01:12:13|26819.95
01:12:14|26819.95
01:12:15|26819.95
01:12:16|26819.95
01:12:17|26819.94
01:12:18|26819.95
01:12:19|26819.94
01:12:20|26819.95
01:12:21|26819.95
01:12:22|26819.94
01:12:23|26819.94
01:12:24|26819.95
01:12:26|26819.94
01:12:26|26819.95
01:12:28|26819.94
01:12:28|26819.94
01:12:30|26819.94
01:12:30|26819.94
01:12:32|26815.77
01:12:32|26815.76
01:12:34|26815.77
01:12:34|26815.77
01:12:36|26815.77
01:12:37|26815.76
01:12:38|26815.76
01:12:40|26815.76
01:12:41|26815.76
01:12:42|26815.76
01:12:42|26816.58
01:12:44|26817.56
01:12:45|26817.57
01:12:45|26817.58
01:12:47|26817.57
01:12:48|26817.58
01:12:48|26817.58
01:12:49|26817.57
01:12:50|26817.57
01:12:51|26817.58
01:12:53|26817.58
01:12:54|26817.58
01:12:54|26817.57
01:12:55|26817.58
01:12:56|26817.57
01:12:58|26817.57
01:12:59|26817.57
01:13:00|26817.57
01:13:01|26817.57
01:13:01|26817.57
01:13:02|26817.57
01:13:04|26817.57
01:13:05|26817.57
01:13:05|26817.57
01:13:06|26817.57
01:13:07|26817.57
01:13:08|26817.57
01:13:09|26817.57
01:13:10|26817.58
01:13:12|26817.58
01:13:12|26817.57
01:13:13|26817.58
01:13:14|26817.57
01:13:16|26817.57
01:13:17|26817.57
01:13:18|26817.57
01:13:19|26817.57
01:13:20|26817.58
01:13:20|26817.57
01:13:21|26817.57
01:13:23|26817.57
01:13:24|26817.57
01:13:25|26817.57
01:13:25|26817.58
01:13:26|26817.57
01:13:28|26817.58
01:13:29|26817.58
01:13:29|26817.57
01:13:31|26817.57
01:13:32|26817.58
01:13:33|26817.58
01:13:33|26817.57
01:13:35|26817.58
01:13:36|26817.58
01:13:36|26817.58
01:13:38|26817.58
01:13:40|26817.58
01:13:41|26817.58
01:13:42|26817.58
01:13:43|26817.57
01:13:44|26817.58
01:13:45|26821.35
01:13:46|26821.35
01:13:47|26821.35
01:13:48|26821.34
01:13:49|26821.34
01:13:50|26822.92
01:13:51|26827.59
01:13:52|26827.76
01:13:53|26827.8
01:13:55|26827.79
01:13:56|26827.79
01:13:57|26827.79
01:13:57|26827.79
01:13:58|26827.79
01:14:00|26827.79
01:14:00|26827.8
01:14:02|26827.79
01:14:03|26827.8
01:14:04|26827.8
01:14:05|26827.8
01:14:06|26827.79
01:14:07|26827.8
01:14:08|26827.8
01:14:09|26827.79
01:14:10|26827.79
01:14:11|26827.79
01:14:12|26827.85
01:14:13|26829.95
01:14:14|26829.99
01:14:15|26829.99
01:14:16|26829.99
01:14:17|26830.
01:14:18|26830.
01:14:19|26830.
01:14:20|26830.
01:14:21|26830.
01:14:22|26830.
01:14:23|26829.99
01:14:24|26830.
01:14:25|26830.
01:14:26|26829.99
01:14:27|26830.
01:14:28|26830.
01:14:29|26830.
01:14:30|26830.
01:14:31|26830.
01:14:32|26831.23
01:14:34|26832.17
01:14:34|26832.17
01:14:35|26832.17
01:14:36|26832.17
01:14:37|26832.17
01:14:38|26832.17
01:14:40|26832.17
01:14:41|26832.18
01:14:42|26832.18
01:14:42|26832.17
01:14:44|26832.18
01:14:45|26832.18
01:14:46|26832.17
01:14:47|26832.17
01:14:48|26832.18
01:14:49|26832.17
01:14:51|26832.17
01:14:52|26832.18
01:14:53|26832.18
01:14:54|26832.18
01:14:55|26832.17
01:14:56|26832.18
01:14:57|26832.17
01:14:58|26832.18
01:14:59|26832.17
01:15:00|26832.17
01:15:01|26832.17
01:15:02|26832.17
01:15:03|26832.17
01:15:04|26832.17
01:15:05|26828.51
01:15:06|26828.51
01:15:07|26828.51
01:15:08|26828.51
01:15:09|26828.51
01:15:10|26828.52
01:15:11|26828.52
01:15:12|26828.52
01:15:13|26828.52
01:15:14|26828.52
01:15:15|26828.52
01:15:16|26828.51
01:15:17|26828.52
01:15:18|26828.52
01:15:19|26828.51
01:15:20|26828.51
01:15:21|26828.51
01:15:22|26828.52
01:15:23|26828.52
01:15:24|26828.51
01:15:25|26828.51
01:15:26|26828.52
01:15:27|26828.52
01:15:28|26828.52
01:15:29|26828.52
01:15:30|26828.51
01:15:31|26831.27
01:15:32|26831.26
01:15:33|26831.26
01:15:34|26831.26
01:15:35|26831.27
01:15:36|26831.27
01:15:37|26831.27
01:15:38|26831.27
01:15:39|26831.26
01:15:40|26831.26
01:15:41|26831.27
01:15:42|26831.27
01:15:43|26831.27
01:15:44|26831.26
01:15:46|26831.26
01:15:46|26831.26
01:15:47|26831.26
01:15:48|26829.39
01:15:49|26829.35
01:15:50|26829.35
01:15:51|26829.35
01:15:52|26828.52
01:15:54|26827.8
01:15:55|26826.22
01:15:55|26825.48
01:15:56|26825.48
01:15:57|26825.49
01:15:58|26823.37
01:15:59|26823.36
01:16:01|26823.36
01:16:02|26823.36
01:16:03|26823.36
01:16:04|26823.36
01:16:05|26823.37
01:16:05|26823.36
01:16:06|26823.37
01:16:08|26823.36
01:16:08|26823.37
01:16:09|26822.34
01:16:10|26822.33
01:16:12|26822.33
01:16:12|26822.33
01:16:13|26822.33
01:16:15|26822.33
01:16:15|26822.34
01:16:17|26822.34
01:16:17|26822.33
01:16:19|26822.24
01:16:19|26822.21
01:16:21|26822.07
01:16:22|26822.08
01:16:22|26822.07
01:16:24|26820.34
01:16:25|26820.01
01:16:25|26820.
01:16:27|26820.
01:16:27|26820.
01:16:29|26820.
01:16:30|26820.01
01:16:30|26819.47
01:16:31|26819.46
01:16:33|26819.46
01:16:33|26819.46
01:16:34|26819.46
01:16:35|26819.47
01:16:37|26819.46
01:16:38|26819.46
01:16:38|26819.47
01:16:39|26819.47
01:16:41|26819.46
01:16:41|26819.46
01:16:43|26819.47
01:16:44|26819.47
01:16:45|26819.46
01:16:46|26819.46
01:16:47|26819.47
01:16:48|26819.46
01:16:49|26819.46
01:16:50|26819.47
01:16:51|26819.47
01:16:52|26819.47
01:16:53|26819.47
01:16:54|26819.46
01:16:55|26819.47
01:16:57|26819.46
01:16:57|26819.46
01:16:58|26819.47
01:16:59|26819.46
01:17:00|26819.46
01:17:01|26819.46
01:17:02|26819.47
01:17:03|26819.47
01:17:04|26819.47
01:17:05|26819.46
01:17:06|26819.46
01:17:07|26819.47
01:17:09|26819.46
01:17:10|26819.46
01:17:11|26819.47
01:17:11|26819.47
01:17:13|26819.47
01:17:13|26819.47
01:17:14|26819.46
01:17:15|26819.46
01:17:17|26819.47
01:17:18|26819.46
01:17:19|26819.46
01:17:20|26819.46
01:17:21|26819.46
01:17:22|26819.46
01:17:23|26819.46
01:17:24|26819.46
01:17:25|26819.46
01:17:26|26819.46
01:17:27|26819.47
01:17:28|26819.46
01:17:29|26819.47
01:17:30|26820.08
01:17:31|26820.08
01:17:32|26820.08
01:17:33|26820.08
01:17:34|26820.08
01:17:35|26820.07
01:17:36|26820.08
01:17:37|26820.08
01:17:38|26820.08
01:17:39|26820.08
01:17:40|26820.07
01:17:41|26820.08
01:17:42|26820.08
01:17:44|26820.07
01:17:45|26820.08
01:17:46|26820.07
01:17:47|26820.07
01:17:49|26820.07
01:17:50|26820.08
01:17:51|26820.08
01:17:52|26820.08
01:17:53|26820.08
01:17:54|26820.07
01:17:56|26820.08
01:17:56|26820.08
01:17:57|26820.08
01:17:58|26820.08
01:17:59|26820.07
01:18:00|26820.07
01:18:01|26820.08
01:18:03|26820.08
01:18:03|26820.08
01:18:04|26820.07
01:18:05|26820.07
01:18:06|26820.07
01:18:07|26820.07
01:18:08|26820.07
01:18:09|26820.08
01:18:10|26820.08
01:18:12|26820.07
01:18:12|26820.08
01:18:13|26820.07
01:18:15|26820.08
01:18:16|26820.08
01:18:16|26820.08
01:18:17|26820.07
01:18:18|26820.08
01:18:20|26820.07
01:18:20|26820.08
01:18:21|26820.08
01:18:22|26820.07
01:18:23|26820.07
01:18:25|26820.07
01:18:26|26820.07
01:18:26|26820.07
01:18:27|26820.07
01:18:29|26820.07
01:18:29|26820.07
01:18:31|26820.07
01:18:31|26820.07
01:18:32|26816.86
01:18:33|26815.
01:18:34|26815.01
01:18:36|26815.
01:18:37|26815.
01:18:37|26815.01
01:18:39|26815.
01:18:39|26815.
01:18:40|26815.
01:18:42|26815.
01:18:42|26815.
01:18:44|26815.
01:18:46|26815.01
01:18:46|26815.
01:18:47|26815.
01:18:48|26815.
01:18:49|26815.
01:18:50|26815.01
01:18:52|26815.01
01:18:53|26815.
01:18:54|26815.01
01:18:55|26815.
01:18:55|26815.
01:18:57|26815.
01:18:58|26815.
01:18:59|26811.49
01:18:59|26811.5
01:19:00|26811.5
01:19:02|26811.5
01:19:03|26811.5
01:19:04|26811.5
01:19:05|26811.5
01:19:06|26811.5
01:19:07|26811.5
01:19:08|26811.49
01:19:09|26811.49
01:19:10|26811.49
01:19:11|26811.49
01:19:12|26811.49
01:19:13|26811.49
01:19:14|26811.5
01:19:15|26811.49
01:19:16|26811.49
01:19:17|26811.5
01:19:18|26811.49
01:19:19|26811.49
01:19:20|26811.49
01:19:21|26811.49
01:19:22|26811.5
01:19:23|26811.5
01:19:24|26811.5
01:19:25|26811.5
01:19:26|26811.5
01:19:27|26811.49
01:19:28|26811.49
01:19:29|26811.49
01:19:30|26811.49
01:19:31|26811.5
01:19:32|26811.49
01:19:33|26811.49
01:19:34|26811.49
01:19:35|26811.49
01:19:36|26811.49
01:19:37|26811.49
01:19:38|26811.49
01:19:39|26811.49
01:19:40|26811.49
01:19:41|26811.5
01:19:42|26811.5
01:19:43|26811.49
01:19:44|26811.5
01:19:45|26811.5
01:19:47|26811.49
01:19:47|26811.49
01:19:49|26811.49
01:19:50|26811.49
01:19:51|26811.5
01:19:52|26811.5
01:19:53|26811.49
01:19:54|26811.5
01:19:55|26811.49
01:19:56|26811.49
01:19:57|26811.5
01:19:58|26811.49
01:20:00|26811.49
01:20:01|26811.79
01:20:01|26812.62
01:20:03|26812.61
01:20:03|26812.61
01:20:04|26812.61
01:20:06|26812.61
01:20:06|26812.61
01:20:07|26812.62
01:20:09|26812.61
01:20:10|26812.62
01:20:10|26812.62
01:20:11|26812.62
01:20:12|26812.62
01:20:14|26812.62
01:20:14|26812.61
01:20:16|26812.61
01:20:17|26812.62
01:20:17|26812.62
01:20:18|26812.62
01:20:19|26812.62
01:20:21|26812.62
01:20:21|26812.62
01:20:22|26812.61
01:20:24|26812.61
01:20:25|26812.62
01:20:26|26812.62
01:20:27|26812.61
01:20:27|26812.61
01:20:28|26812.61
01:20:29|26812.61
01:20:31|26812.61
01:20:32|26812.61
01:20:32|26812.61
01:20:33|26812.61
01:20:35|26812.61
01:20:35|26812.61
01:20:36|26812.61
01:20:38|26812.61
01:20:38|26812.62
01:20:40|26812.61
01:20:40|26812.61
01:20:42|26812.61
01:20:43|26812.61
01:20:43|26812.61
01:20:44|26812.61
01:20:46|26812.61
01:20:48|26812.61
01:20:48|26812.61
01:20:49|26812.62
01:20:50|26812.62
01:20:52|26812.62
01:20:53|26812.62
01:20:54|26812.61
01:20:55|26811.97
01:20:55|26811.97
01:20:57|26811.61
01:20:58|26811.61
01:20:59|26811.61
01:21:00|26811.61
01:21:01|26811.4
01:21:02|26811.31
01:21:03|26811.3
01:21:04|26811.3
01:21:05|26811.3
01:21:07|26811.3
01:21:07|26811.31
01:21:08|26811.3
01:21:09|26811.31
01:21:10|26811.31
01:21:11|26811.3
01:21:12|26811.3
01:21:13|26811.3
01:21:14|26811.31
01:21:15|26811.31
01:21:16|26811.3
01:21:18|26811.31
01:21:18|26811.31
01:21:20|26811.3
01:21:21|26811.3
01:21:21|26811.31
01:21:23|26811.31
01:21:24|26811.31
01:21:25|26811.3
01:21:25|26811.3
01:21:27|26811.31
01:21:28|26811.3
01:21:28|26811.31
01:21:30|26811.3
01:21:31|26811.3
01:21:32|26811.31
01:21:32|26811.3
01:21:34|26811.3
01:21:34|26811.31
01:21:36|26811.3
01:21:37|26811.31
01:21:38|26811.3
01:21:39|26811.3
01:21:40|26811.3
01:21:41|26811.3
01:21:42|26811.3
01:21:43|26811.3
01:21:44|26811.31
01:21:45|26811.31
01:21:46|26811.31
01:21:47|26811.31
01:21:48|26811.3
01:21:50|26811.31
01:21:51|26811.3
01:21:52|26811.3
01:21:53|26811.3
01:21:54|26811.31
01:21:55|26811.3
01:21:56|26811.31
01:21:57|26811.3
01:21:58|26811.31
01:21:59|26811.3
01:22:00|26811.3
01:22:01|26811.3
01:22:02|26811.3
01:22:03|26811.3
01:22:04|26811.31
01:22:05|26811.31
01:22:06|26811.3
01:22:07|26811.31
01:22:08|26811.3
01:22:09|26811.31
01:22:10|26811.31
01:22:11|26811.3
01:22:12|26811.3
01:22:13|26811.3
01:22:15|26811.31
01:22:15|26811.3
01:22:16|26811.31
01:22:18|26811.3
01:22:19|26811.3
01:22:19|26811.31
01:22:20|26811.31
01:22:21|26811.3
01:22:22|26811.31
01:22:23|26811.3
01:22:24|26811.31
01:22:25|26811.3
01:22:26|26811.31
01:22:27|26811.3
01:22:29|26811.3
01:22:30|26811.31
01:22:30|26811.3
01:22:31|26811.3
01:22:33|26811.3
01:22:34|26811.31
01:22:34|26811.3
01:22:36|26811.3
01:22:37|26811.3
01:22:37|26811.3
01:22:40|26811.31
01:22:40|26811.31
01:22:41|26811.3
01:22:42|26811.3
01:22:43|26811.3
01:22:44|26811.3
01:22:45|26811.3
01:22:46|26811.3
01:22:47|26811.31
01:22:49|26811.3
01:22:51|26811.31
01:22:51|26811.3
01:22:52|26811.3
01:22:53|26811.3
01:22:54|26811.3
01:22:55|26811.3
01:22:56|26811.3
01:22:58|26811.3
01:22:59|26811.3
01:23:00|26811.3
01:23:01|26811.31
01:23:02|26811.31
01:23:04|26811.3
01:23:04|26811.31
01:23:05|26811.3
01:23:06|26811.3
01:23:07|26811.3
01:23:08|26811.3
01:23:09|26811.3
01:23:10|26811.3
01:23:12|26811.3
01:23:12|26811.31
01:23:13|26811.31
01:23:14|26811.31
01:23:15|26811.3
01:23:17|26811.3
01:23:18|26811.3
01:23:19|26811.31
01:23:20|26811.3
01:23:21|26811.3
01:23:22|26811.3
01:23:23|26811.3
01:23:24|26811.31
01:23:25|26811.3
01:23:26|26811.3
01:23:27|26811.3
01:23:28|26811.3
01:23:30|26811.3
01:23:30|26811.3
01:23:31|26811.3
01:23:32|26811.3
01:23:33|26811.31
01:23:35|26811.3
01:23:35|26811.3
01:23:36|26811.3
01:23:37|26811.3
01:23:38|26811.3
01:23:40|26811.3
01:23:40|26811.3
01:23:42|26811.3
01:23:42|26811.3
01:23:43|26811.3
01:23:45|26811.3
01:23:46|26811.3
01:23:46|26811.3
01:23:48|26811.3
01:23:49|26811.3
01:23:50|26811.13
01:23:51|26811.13
01:23:52|26811.14
01:23:53|26811.14
01:23:54|26811.13
01:23:55|26806.32
01:23:56|26806.32
01:23:57|26806.32
01:23:58|26806.31
01:23:59|26806.31
01:24:00|26806.31
01:24:01|26806.32
01:24:02|26806.31
01:24:03|26806.31
01:24:04|26806.31
01:24:05|26806.31
01:24:06|26806.31
01:24:07|26806.31
01:24:08|26806.32
01:24:09|26806.32
01:24:10|26806.32
01:24:11|26806.32
01:24:12|26806.31
01:24:13|26806.31
01:24:14|26806.32
01:24:15|26806.31
01:24:16|26806.31
01:24:17|26806.32
01:24:18|26806.32
01:24:19|26806.31
01:24:20|26806.31
01:24:21|26806.31
01:24:22|26806.32
01:24:23|26806.32
01:24:24|26806.31
01:24:25|26806.31
01:24:26|26806.31
01:24:27|26806.31
01:24:29|26806.31
01:24:29|26806.31
01:24:30|26806.31
01:24:31|26806.31
01:24:32|26806.31
01:24:33|26806.32
01:24:34|26806.31
01:24:36|26806.32
01:24:37|26806.31
01:24:38|26806.31
01:24:38|26806.31
01:24:40|26806.31
01:24:41|26806.31
01:24:42|26806.31
01:24:43|26806.31
01:24:44|26806.32
01:24:44|26806.32
01:24:46|26806.31
01:24:47|26806.31
01:24:47|26806.31
01:24:49|26806.32
01:24:49|26806.32
01:24:51|26806.31
01:24:52|26806.31
01:24:53|26806.31
01:24:54|26806.32
01:24:55|26806.32
01:24:56|26806.31
01:24:57|26806.32
01:24:58|26806.32
01:24:59|26806.31
01:25:00|26806.31
01:25:01|26806.31
01:25:02|26806.31
01:25:03|26806.31
01:25:04|26806.32
01:25:05|26806.31
01:25:06|26806.32
01:25:07|26806.31
01:25:08|26806.31
01:25:09|26806.32
01:25:10|26806.31
01:25:11|26806.31
01:25:12|26806.31
01:25:13|26806.31
01:25:14|26806.32
01:25:15|26806.31
01:25:16|26806.31
01:25:17|26806.31
01:25:18|26806.31
01:25:19|26806.31
01:25:20|26806.32
01:25:21|26806.31
01:25:22|26806.32
01:25:23|26806.31
01:25:25|26806.31
01:25:25|26806.31
01:25:26|26806.31
01:25:27|26806.31
01:25:28|26806.31
01:25:29|26806.31
01:25:30|26806.31
01:25:31|26807.12
01:25:32|26807.12
01:25:33|26807.11
01:25:34|26807.11
01:25:35|26807.11
01:25:36|26807.12
01:25:37|26807.12
01:25:38|26807.36
01:25:39|26807.36
01:25:40|26807.36
01:25:41|26807.35
01:25:42|26807.35
01:25:43|26808.11
01:25:44|26808.17
01:25:45|26808.17
01:25:46|26808.17
01:25:47|26808.17
01:25:48|26808.17
01:25:49|26808.18
01:25:51|26808.18
01:25:52|26808.18
01:25:53|26808.17
01:25:54|26808.17
01:25:55|26808.17
01:25:56|26808.17
01:25:57|26808.18
01:25:58|26808.18
01:25:59|26808.18
01:26:00|26808.18
01:26:01|26808.17
01:26:01|26808.17
01:26:03|26808.17
01:26:04|26808.18
01:26:05|26808.17
01:26:06|26808.17
01:26:07|26808.17
01:26:08|26808.18
01:26:09|26808.17
01:26:10|26808.17
01:26:11|26808.17
01:26:12|26808.18
01:26:14|26808.17
01:26:14|26808.18
01:26:15|26808.17
01:26:16|26808.17
01:26:17|26808.17
01:26:18|26808.17
01:26:19|26808.17
01:26:20|26808.17
01:26:22|26808.18
01:26:22|26808.18
01:26:23|26808.17
01:26:24|26808.17
01:26:25|26808.17
01:26:26|26808.17
01:26:27|26808.17
01:26:28|26808.17
01:26:29|26808.17
01:26:30|26808.17
01:26:31|26808.17
01:26:32|26808.17
01:26:33|26808.17
01:26:34|26808.18
01:26:35|26808.18
01:26:36|26808.17
01:26:37|26808.17
01:26:38|26808.17
01:26:39|26808.17
01:26:40|26808.18
01:26:41|26808.18
01:26:42|26808.18
01:26:43|26808.17
01:26:44|26808.17
01:26:46|26808.17
01:26:46|26808.17
01:26:47|26805.1
01:26:49|26805.1
01:26:50|26805.11
01:26:51|26805.1
01:26:52|26805.1
01:26:54|26805.1
01:26:55|26805.11
01:26:56|26805.11
01:26:56|26805.1
01:26:58|26805.11
01:26:59|26805.11
01:27:00|26805.1
01:27:01|26805.1
01:27:02|26805.11
01:27:03|26805.1
01:27:04|26805.1
01:27:05|26805.1
01:27:07|26805.11
01:27:08|26805.11
01:27:09|26805.1
01:27:10|26805.1
01:27:12|26805.11
01:27:12|26805.1
01:27:13|26805.1
01:27:14|26805.1
01:27:15|26805.1
01:27:16|26805.1
01:27:17|26805.1
01:27:18|26805.11
01:27:19|26805.11
01:27:20|26805.1
01:27:21|26805.1
01:27:22|26805.1
01:27:23|26805.11
01:27:24|26805.1
01:27:25|26805.1
01:27:26|26805.11
01:27:27|26805.1
01:27:28|26805.1
01:27:29|26805.1
01:27:30|26805.11
01:27:31|26805.1
01:27:33|26805.1
01:27:33|26805.1
01:27:35|26805.11
01:27:35|26805.1
01:27:36|26805.11
01:27:38|26805.11
01:27:39|26805.1
01:27:39|26805.1
01:27:40|26805.1
01:27:41|26805.11
01:27:42|26805.1
01:27:43|26805.1
01:27:44|26805.11
01:27:45|26805.11
01:27:46|26805.1
01:27:47|26805.1
01:27:49|26805.1
01:27:49|26805.1
01:27:51|26805.1
01:27:51|26805.1
01:27:53|26805.1
01:27:53|26805.1
01:27:54|26805.1
01:27:56|26805.11
01:27:57|26805.11
01:27:58|26805.11
01:27:59|26805.11
01:28:00|26805.11
01:28:01|26805.11
01:28:02|26805.11
01:28:03|26805.11
01:28:04|26805.1
01:28:05|26805.1
01:28:06|26805.1
01:28:07|26805.1
01:28:08|26805.1
01:28:09|26805.1
01:28:10|26805.1
01:28:11|26805.11
01:28:12|26805.1
01:28:13|26805.1
01:28:14|26805.1
01:28:15|26805.02
01:28:16|26805.
01:28:18|26805.
01:28:19|26804.59
01:28:20|26804.58
01:28:20|26804.58
01:28:22|26804.58
01:28:23|26804.58
01:28:24|26804.58
01:28:25|26804.58
01:28:26|26804.58
01:28:27|26804.58
01:28:28|26804.58
01:28:29|26804.58
01:28:30|26804.58
01:28:31|26804.58
01:28:32|26804.58
01:28:33|26804.59
01:28:34|26804.59
01:28:35|26804.58
01:28:36|26804.58
01:28:37|26804.59
01:28:38|26804.59
01:28:39|26804.58
01:28:40|26804.59
01:28:41|26804.58
01:28:42|26804.58
01:28:43|26804.58
01:28:44|26804.59
01:28:45|26804.58
01:28:46|26804.59
01:28:47|26804.58
01:28:48|26804.58
01:28:49|26804.58
01:28:50|26804.58
01:28:51|26804.58
01:28:52|26802.01
01:28:53|26802.01
01:28:55|26802.02
01:28:56|26802.01
01:28:57|26802.01
01:28:58|26802.02
01:28:59|26802.01
01:29:00|26802.01
01:29:01|26802.01
01:29:02|26802.02
01:29:03|26802.01
01:29:04|26802.02
01:29:05|26802.02
01:29:06|26802.02
01:29:07|26802.02
01:29:09|26802.01
01:29:09|26802.01
01:29:11|26802.01
01:29:12|26802.01
01:29:13|26802.02
01:29:14|26802.02
01:29:14|26802.01
01:29:16|26802.01
01:29:16|26802.01
01:29:18|26802.01
01:29:18|26802.02
01:29:19|26804.55
01:29:21|26804.55
01:29:21|26804.55
01:29:22|26804.56
01:29:23|26804.55
01:29:24|26804.55
01:29:25|26804.56
01:29:27|26804.55
01:29:27|26804.55
01:29:29|26804.55
01:29:29|26804.55
01:29:30|26804.55
01:29:31|26804.55
01:29:33|26804.55
01:29:33|26804.55
01:29:35|26804.56
01:29:35|26804.55
01:29:36|26804.56
01:29:38|26804.56
01:29:38|26809.9
01:29:39|26809.9
01:29:41|26809.91
01:29:41|26809.91
01:29:42|26809.9
01:29:44|26809.9
01:29:45|26809.9
01:29:45|26809.9
01:29:47|26809.91
01:29:48|26809.9
01:29:49|26809.91
01:29:50|26809.91
01:29:51|26809.91
01:29:52|26809.9
01:29:53|26809.9
01:29:55|26809.9
01:29:56|26809.9
01:29:57|26809.91
01:29:58|26809.9
01:29:59|26809.91
01:30:00|26809.91
01:30:01|26809.91
01:30:02|26809.9
01:30:03|26809.9
01:30:04|26809.9
01:30:05|26809.91
01:30:06|26809.9
01:30:07|26809.9
01:30:08|26808.59
01:30:10|26807.2
01:30:11|26807.2
01:30:12|26807.2
01:30:12|26807.2
01:30:13|26807.2
01:30:15|26807.2
01:30:16|26807.2
01:30:17|26807.2
01:30:18|26807.2
01:30:19|26807.2
01:30:20|26807.21
01:30:21|26807.21
01:30:22|26807.2
01:30:23|26807.2
01:30:24|26807.21
01:30:25|26807.2
01:30:26|26807.2
01:30:27|26807.21
01:30:29|26807.2
01:30:29|26807.2
01:30:30|26807.2
01:30:31|26807.2
01:30:32|26807.2
01:30:34|26807.2
01:30:34|26807.2
01:30:35|26807.2
01:30:36|26807.2
01:30:38|26807.2
01:30:38|26807.2
01:30:39|26807.2
01:30:40|26807.2
01:30:41|26807.2
01:30:42|26804.56
01:30:43|26804.55
01:30:44|26804.55
01:30:45|26804.56
01:30:46|26804.55
01:30:47|26804.56
01:30:48|26804.55
01:30:49|26804.55
01:30:50|26804.55
01:30:51|26804.55
01:30:52|26804.55
01:30:53|26804.56
01:30:54|26804.56
01:30:56|26804.56
01:30:58|26804.55
01:30:58|26804.55
01:31:00|26804.55
01:31:01|26804.56
01:31:02|26804.55
01:31:03|26804.56
01:31:03|26804.56
01:31:05|26804.55
01:31:06|26804.55
01:31:06|26804.56
01:31:08|26804.56
01:31:09|26804.55
01:31:10|26804.55
01:31:11|26804.55
01:31:12|26804.55
01:31:13|26804.56
01:31:14|26804.55
01:31:15|26804.55
01:31:16|26804.56
01:31:17|26804.55
01:31:18|26804.56
01:31:19|26804.56
01:31:20|26804.56
01:31:21|26805.9
01:31:22|26805.9
01:31:23|26805.89
01:31:24|26805.89
01:31:25|26805.89
01:31:27|26805.89
01:31:27|26805.89
01:31:28|26805.9
01:31:29|26805.9
01:31:30|26805.9
01:31:31|26805.9
01:31:32|26805.89
01:31:33|26805.91
01:31:34|26806.92
01:31:35|26806.91
01:31:36|26806.92
01:31:37|26806.91
01:31:38|26806.92
01:31:39|26806.91
01:31:40|26806.91
01:31:41|26806.91
01:31:42|26806.91
01:31:43|26806.92
01:31:44|26806.92
01:31:45|26806.91
01:31:46|26806.92
01:31:47|26806.92
01:31:48|26806.92
01:31:49|26806.91
01:31:50|26806.91
01:31:51|26808.74
01:31:52|26808.92
01:31:53|26808.95
01:31:54|26808.95
01:31:55|26808.95
01:31:57|26808.95
01:31:58|26808.95
01:31:58|26808.94
01:32:00|26808.95
01:32:01|26809.71
01:32:03|26809.71
01:32:04|26809.71
01:32:05|26809.71
01:32:06|26809.71
01:32:07|26809.78
01:32:08|26809.78
01:32:09|26809.79
01:32:10|26809.78
01:32:11|26809.78
01:32:12|26809.78
01:32:13|26809.78
01:32:14|26810.02
01:32:15|26810.02
01:32:16|26810.02
01:32:17|26810.02
01:32:18|26810.02
01:32:19|26810.02
01:32:20|26810.02
01:32:21|26810.03
01:32:22|26810.02
01:32:23|26810.02
01:32:24|26810.03
01:32:25|26810.03
01:32:26|26810.02
01:32:27|26810.03
01:32:28|26810.02
01:32:29|26809.58
01:32:30|26808.74
01:32:31|26808.74
01:32:32|26808.74
01:32:33|26808.74
01:32:35|26808.74
01:32:35|26808.75
01:32:36|26809.76
01:32:37|26809.76
01:32:38|26809.77
01:32:39|26809.77
01:32:40|26811.3
01:32:41|26813.14
01:32:42|26813.87
01:32:43|26813.87
01:32:44|26813.87
01:32:45|26813.86
01:32:46|26813.87
01:32:47|26813.87
01:32:48|26813.87
01:32:49|26814.89
01:32:50|26816.75
01:32:51|26819.98
01:32:52|26819.97
01:32:53|26820.
01:32:54|26820.16
01:32:55|26820.17
01:32:56|26820.16
01:32:58|26820.16
01:32:59|26820.46
01:33:00|26820.47
01:33:01|26821.27
01:33:02|26821.27
01:33:03|26821.27
01:33:04|26821.31
01:33:05|26821.68
01:33:06|26823.76
01:33:07|26823.76
01:33:08|26823.77
01:33:09|26823.77
01:33:10|26823.77
01:33:11|26823.77
01:33:12|26823.76
01:33:14|26823.76
01:33:14|26823.76
01:33:15|26823.76
01:33:16|26823.76
01:33:17|26823.76
01:33:18|26823.76
01:33:20|26823.76
01:33:21|26823.77
01:33:22|26823.76
01:33:23|26823.76
01:33:24|26823.76
01:33:24|26823.77
01:33:26|26823.76
01:33:27|26823.77
01:33:28|26823.76
01:33:28|26825.77
01:33:30|26825.77
01:33:31|26825.81
01:33:32|26825.81
01:33:32|26825.82
01:33:33|26825.82
01:33:34|26830.52
01:33:36|26834.26
01:33:37|26834.43
01:33:38|26835.
01:33:39|26835.
01:33:40|26835.
01:33:41|26835.
01:33:42|26835.05
01:33:43|26836.53
01:33:44|26836.54
01:33:45|26836.53
01:33:46|26836.54
01:33:47|26836.53
01:33:48|26836.53
01:33:49|26836.53
01:33:50|26836.53
01:33:51|26836.53
01:33:52|26836.53
01:33:53|26836.53
01:33:54|26836.54
01:33:55|26836.54
01:33:56|26836.54
01:33:57|26836.54
01:33:58|26836.54
01:34:00|26836.54
01:34:01|26836.53
01:34:03|26836.
01:34:03|26831.95
01:34:04|26831.94
01:34:05|26831.94
01:34:06|26831.95
01:34:07|26831.94
01:34:08|26831.94
01:34:09|26831.94
01:34:10|26831.95
01:34:11|26831.94
01:34:12|26831.94
01:34:13|26831.95
01:34:14|26831.95
01:34:16|26831.94
01:34:16|26831.95
01:34:17|26831.94
01:34:18|26831.95
01:34:20|26831.95
01:34:21|26831.94
01:34:21|26831.94
01:34:23|26831.94
01:34:24|26831.94
01:34:25|26831.95
01:34:25|26831.94
01:34:26|26831.94
01:34:27|26831.94
01:34:29|26831.94
01:34:30|26831.95
01:34:31|26831.94
01:34:31|26831.94
01:34:32|26831.94
01:34:33|26831.94
01:34:34|26831.94
01:34:35|26831.94
01:34:37|26831.94
01:34:37|26831.94
01:34:39|26831.95
01:34:39|26831.94
01:34:40|26831.94
01:34:41|26831.95
01:34:43|26831.95
01:34:43|26831.94
01:34:44|26831.94
01:34:45|26831.94
01:34:47|26831.94
01:34:48|26831.94
01:34:49|26831.94
01:34:50|26831.94
01:34:50|26831.94
01:34:52|26831.94
01:34:53|26831.95
01:34:54|26831.94
01:34:55|26831.94
01:34:55|26831.94
01:34:56|26831.94
01:34:58|26831.94
01:34:59|26831.94
01:35:00|26831.94
01:35:02|26831.94
01:35:03|26826.57
01:35:03|26826.57
01:35:05|26826.57
01:35:06|26826.14
01:35:07|26826.14
01:35:08|26825.01
01:35:09|26823.87
01:35:10|26823.88
01:35:11|26823.87
01:35:12|26821.7
01:35:13|26821.56
01:35:14|26821.55
01:35:15|26820.48
01:35:16|26820.47
01:35:17|26820.47
01:35:18|26820.47
01:35:19|26820.47
01:35:20|26820.47
01:35:21|26820.47
01:35:22|26820.47
01:35:23|26820.48
01:35:24|26820.47
01:35:25|26820.47
01:35:26|26820.47
01:35:27|26820.47
01:35:28|26820.47
01:35:29|26820.47
01:35:30|26820.47
01:35:31|26820.47
01:35:32|26820.47
01:35:33|26820.48
01:35:34|26820.48
01:35:35|26820.47
01:35:37|26820.48
01:35:37|26820.48
01:35:38|26820.48
01:35:40|26820.47
01:35:40|26820.47
01:35:42|26820.47
01:35:42|26820.48
01:35:43|26820.47
01:35:44|26820.47
01:35:45|26820.48
01:35:46|26820.47
01:35:48|26820.47
01:35:49|26820.48
01:35:50|26820.48
01:35:50|26820.47
01:35:51|26820.47
01:35:53|26820.47
01:35:54|26820.47
01:35:55|26820.48
01:35:56|26820.48
01:35:57|26820.48
01:35:58|26820.47
01:35:58|26820.47
01:36:00|26820.47
01:36:00|26820.47
01:36:02|26820.47
01:36:04|26820.47
01:36:04|26820.48
01:36:05|26820.47
01:36:06|26820.48
01:36:07|26820.48
01:36:08|26820.48
01:36:09|26820.48
01:36:10|26820.47
01:36:11|26820.48
01:36:12|26820.48
01:36:14|26820.48
01:36:14|26820.48
01:36:16|26820.48
01:36:17|26820.47
01:36:18|26820.47
01:36:19|26820.47
01:36:20|26820.47
01:36:21|26820.48
01:36:22|26820.47
01:36:23|26815.27
01:36:24|26815.27
01:36:25|26815.27
01:36:26|26815.27
01:36:27|26815.27
01:36:28|26815.27
01:36:29|26815.27
01:36:30|26815.28
01:36:31|26815.27
01:36:32|26815.28
01:36:33|26815.27
01:36:34|26815.27
01:36:35|26815.28
01:36:36|26815.28
01:36:37|26815.28
01:36:38|26815.28
01:36:39|26815.27
01:36:40|26815.27
01:36:41|26815.27
01:36:42|26815.27
01:36:43|26815.27
01:36:44|26815.27
01:36:45|26815.28
01:36:46|26815.27
01:36:47|26815.27
01:36:48|26815.27
01:36:49|26815.27
01:36:50|26815.27
01:36:51|26815.27
01:36:52|26815.27
01:36:53|26815.27
01:36:54|26815.27
01:36:55|26815.27
01:36:56|26815.27
01:36:57|26815.27
01:36:58|26815.27
01:36:59|26815.27
01:37:00|26815.28
01:37:02|26815.27
01:37:03|26815.28
01:37:03|26815.28
01:37:05|26815.28
01:37:06|26815.28
01:37:07|26815.28
01:37:08|26815.27
01:37:10|26815.27
01:37:10|26815.27
01:37:12|26815.27
01:37:13|26815.28
01:37:14|26815.28
01:37:14|26815.28
01:37:15|26816.65
01:37:16|26816.72
01:37:18|26816.71
01:37:18|26816.72
01:37:20|26816.72
01:37:21|26818.28
01:37:22|26818.28
01:37:23|26818.28
01:37:24|26818.28
01:37:24|26818.28
01:37:25|26818.28
01:37:27|26818.27
01:37:28|26818.27
01:37:29|26818.27
01:37:30|26818.27
01:37:31|26818.27
01:37:32|26818.27
01:37:33|26818.27
01:37:34|26818.27
01:37:35|26818.27
01:37:36|26818.27
01:37:37|26818.28
01:37:38|26818.27
01:37:39|26818.27
01:37:40|26818.27
01:37:41|26818.27
01:37:43|26818.27
01:37:44|26818.27
01:37:45|26818.27
01:37:45|26818.28
01:37:46|26818.28
01:37:48|26818.28
01:37:49|26818.28
01:37:50|26818.28
01:37:50|26818.27
01:37:51|26818.27
01:37:53|26818.27
01:37:54|26818.28
01:37:55|26818.28
01:37:56|26818.28
01:37:57|26818.28
01:37:57|26818.27
01:37:59|26818.27
01:37:59|26818.27
01:38:00|26818.28
01:38:02|26818.28
01:38:03|26818.27
01:38:04|26818.27
01:38:05|26818.27
01:38:06|26818.27
01:38:07|26818.28
01:38:07|26818.28
01:38:09|26818.28
01:38:10|26818.27
01:38:11|26818.27
01:38:12|26818.28
01:38:13|26818.28
01:38:14|26818.28
01:38:15|26821.44
01:38:16|26821.44
01:38:17|26821.44
01:38:18|26821.43
01:38:19|26822.14
01:38:20|26822.15
01:38:21|26822.14
01:38:22|26822.14
01:38:23|26822.14
01:38:24|26822.14
01:38:25|26822.15
01:38:26|26822.14
01:38:27|26822.15
01:38:28|26822.14
01:38:29|26822.15
01:38:30|26822.15
01:38:31|26822.14
01:38:32|26822.14
01:38:33|26822.15
01:38:34|26822.15
01:38:35|26822.14
01:38:36|26822.14
01:38:37|26822.14
01:38:38|26822.14
01:38:39|26822.14
01:38:40|26822.14
01:38:41|26822.14
01:38:42|26822.14
01:38:43|26822.14
01:38:44|26822.14
01:38:45|26822.14
01:38:46|26822.14
01:38:47|26822.14
01:38:48|26822.15
01:38:49|26822.14
01:38:50|26822.14
01:38:51|26822.14
01:38:52|26822.14
01:38:53|26822.15
01:38:54|26822.15
01:38:55|26822.14
01:38:56|26822.14
01:38:57|26822.14
01:38:58|26822.15
01:38:59|26822.14
01:39:00|26822.14
01:39:01|26822.15
01:39:02|26822.14
01:39:04|26822.15
01:39:05|26822.15
01:39:06|26822.14
01:39:07|26822.14
01:39:08|26822.14
01:39:09|26822.14
01:39:10|26822.14
01:39:11|26819.13
01:39:12|26819.12
01:39:13|26819.13
01:39:14|26819.13
01:39:15|26819.13
01:39:17|26819.12
01:39:17|26819.12
01:39:18|26819.12
01:39:19|26819.13
01:39:20|26819.13
01:39:21|26819.13
01:39:22|26819.13
01:39:23|26819.13
01:39:24|26819.12
01:39:25|26819.12
01:39:26|26819.12
01:39:27|26819.13
01:39:28|26819.13
01:39:30|26819.12
01:39:30|26819.13
01:39:32|26819.12
01:39:33|26819.12
01:39:34|26819.12
01:39:35|26819.13
01:39:36|26819.12
01:39:37|26819.12
01:39:37|26819.13
01:39:38|26819.12
01:39:40|26819.13
01:39:41|26819.13
01:39:42|26819.12
01:39:42|26819.13
01:39:44|26819.12
01:39:45|26819.13
01:39:46|26819.12
01:39:46|26819.12
01:39:48|26819.13
01:39:49|26819.13
01:39:50|26819.12
01:39:51|26819.12
01:39:51|26819.13
01:39:52|26819.13
01:39:53|26819.13
01:39:54|26819.12
01:39:56|26819.13
01:39:57|26819.13
01:39:58|26819.6
01:39:59|26819.61
01:40:00|26819.61
01:40:00|26819.61
01:40:02|26819.61
01:40:03|26819.61
01:40:04|26819.61
01:40:05|26819.6
01:40:06|26819.61
01:40:07|26819.61
01:40:08|26819.61
01:40:09|26819.6
01:40:11|26819.61
01:40:12|26819.6
01:40:13|26819.6
01:40:14|26819.6
01:40:14|26819.61
01:40:16|26819.6
01:40:17|26819.61
01:40:18|26819.61
01:40:18|26819.6
01:40:20|26819.61
01:40:20|26819.6
01:40:21|26819.61
01:40:22|26819.61
01:40:24|26819.61
01:40:25|26819.61
01:40:25|26819.61
01:40:27|26819.6
01:40:28|26819.61
01:40:28|26819.61
01:40:29|26819.6
01:40:30|26819.61
01:40:31|26819.6
01:40:32|26819.61
01:40:34|26819.6
01:40:34|26819.61
01:40:35|26819.6
01:40:37|26819.6
01:40:38|26819.61
01:40:39|26819.6
01:40:40|26819.6
01:40:41|26819.6
01:40:42|26819.61
01:40:43|26819.61
01:40:45|26819.61
01:40:45|26819.61
01:40:46|26819.61
01:40:47|26819.61
01:40:48|26819.6
01:40:49|26819.61
01:40:50|26819.61
01:40:51|26819.61
01:40:52|26819.61
01:40:53|26819.61
01:40:54|26819.6
01:40:55|26819.61
01:40:57|26819.61
01:40:57|26819.61
01:40:58|26819.6
01:40:59|26819.61
01:41:00|26819.61
01:41:01|26819.61
01:41:02|26819.6
01:41:03|26819.61
01:41:04|26819.61
01:41:06|26819.61
01:41:07|26819.61
01:41:08|26821.13
01:41:09|26821.13
01:41:11|26821.12
01:41:11|26821.13
01:41:13|26821.12
01:41:13|26821.12
01:41:15|26821.13
01:41:15|26821.13
01:41:17|26821.13
01:41:17|26821.12
01:41:19|26821.12
01:41:20|26821.12
01:41:21|26821.12
01:41:21|26821.12
01:41:23|26821.12
01:41:24|26821.12
01:41:25|26821.13
01:41:26|26821.12
01:41:27|26821.12
01:41:27|26821.12
01:41:29|26821.12
01:41:30|26821.12
01:41:30|26821.12
01:41:32|26821.12
01:41:32|26821.12
01:41:33|26821.12
01:41:35|26821.12
01:41:36|26821.12
01:41:36|26821.12
01:41:38|26821.12
01:41:39|26821.12
01:41:40|26821.12
01:41:41|26821.12
01:41:42|26821.12
01:41:43|26821.12
01:41:44|26821.13
01:41:45|26821.13
01:41:46|26821.12
01:41:47|26821.13
01:41:48|26821.12
01:41:49|26821.12
01:41:50|26821.12
01:41:51|26821.13
01:41:52|26821.12
01:41:53|26821.12
01:41:54|26821.12
01:41:55|26821.12
01:41:56|26821.13
01:41:57|26821.13
01:41:58|26821.12
01:41:59|26821.12
01:42:00|26821.12
01:42:01|26821.12
01:42:02|26821.12
01:42:03|26821.13
01:42:04|26821.13
01:42:05|26821.12
01:42:07|26821.12
01:42:07|26821.12
01:42:09|26821.12
01:42:10|26821.12
01:42:11|26821.13
01:42:11|26821.12
01:42:13|26821.13
01:42:14|26821.12
01:42:15|26821.13
01:42:16|26821.12
01:42:17|26821.13
01:42:18|26821.13
01:42:19|26821.13
01:42:20|26821.12
01:42:21|26827.15
01:42:22|26829.25
01:42:23|26829.26
01:42:24|26829.69
01:42:25|26829.95
01:42:26|26833.22
01:42:27|26833.8
01:42:28|26833.8
01:42:30|26833.8
01:42:30|26833.8
01:42:31|26833.79
01:42:32|26833.79
01:42:33|26833.8
01:42:34|26833.8
01:42:36|26833.79
01:42:36|26833.8
01:42:37|26833.8
01:42:38|26833.79
01:42:39|26833.79
01:42:40|26830.76
01:42:41|26830.77
01:42:42|26830.76
01:42:44|26830.76
01:42:45|26830.76
01:42:45|26830.76
01:42:47|26830.77
01:42:48|26830.76
01:42:49|26830.76
01:42:50|26830.76
01:42:50|26830.76
01:42:52|26830.76
01:42:52|26830.76
01:42:54|26830.76
01:42:55|26830.76
01:42:55|26830.77
01:42:56|26830.77
01:42:58|26830.76
01:42:59|26830.76
01:42:59|26830.76
01:43:00|26830.76
01:43:02|26830.77
01:43:03|26824.27
01:43:04|26824.17
01:43:05|26824.17
01:43:06|26822.93
01:43:06|26822.93
01:43:08|26822.93
01:43:09|26822.93
01:43:10|26822.93
01:43:11|26822.94
01:43:12|26822.93
01:43:13|26822.94
01:43:14|26822.93
01:43:15|26822.93
01:43:16|26822.93
01:43:17|26822.94
01:43:18|26822.94
01:43:19|26822.93
01:43:20|26822.94
01:43:21|26822.94
01:43:22|26822.94
01:43:23|26822.94
01:43:24|26822.93
01:43:25|26822.93
01:43:26|26822.93
01:43:27|26822.94
01:43:28|26824.16
01:43:29|26824.16
01:43:30|26824.16
01:43:31|26824.15
01:43:32|26824.15
01:43:33|26824.16
01:43:34|26824.16
01:43:35|26824.16
01:43:36|26824.15
01:43:37|26824.96
01:43:38|26823.02
01:43:39|26823.02
01:43:40|26821.94
01:43:41|26821.93
01:43:42|26821.93
01:43:43|26821.93
01:43:44|26821.93
01:43:45|26821.94
01:43:46|26821.94
01:43:48|26821.93
01:43:48|26821.93
01:43:49|26821.94
01:43:50|26821.94
01:43:51|26821.94
01:43:53|26821.93
01:43:53|26821.93
01:43:54|26821.93
01:43:56|26821.94
01:43:56|26821.93
01:43:58|26821.93
01:43:58|26821.93
01:43:59|26821.93
01:44:01|26821.93
01:44:01|26821.94
01:44:02|26821.93
01:44:04|26821.93
01:44:05|26821.93
01:44:05|26821.94
01:44:07|26821.94
01:44:08|26821.93
01:44:10|26821.93
01:44:10|26821.93
01:44:11|26821.93
01:44:12|26821.93
01:44:13|26821.94
01:44:14|26821.94
01:44:15|26821.93
01:44:16|26821.94
01:44:18|26821.94
01:44:19|26821.93
01:44:20|26818.76
01:44:20|26818.24
01:44:22|26818.24
01:44:22|26818.25
01:44:23|26818.24
01:44:25|26815.01
01:44:26|26815.01
01:44:27|26815.01
01:44:28|26815.
01:44:29|26815.
01:44:30|26815.
01:44:31|26815.
01:44:32|26815.
01:44:33|26815.01
01:44:34|26815.01
01:44:35|26815.
01:44:36|26815.
01:44:38|26815.
01:44:39|26815.
01:44:40|26815.01
01:44:40|26815.
01:44:42|26815.
01:44:43|26815.
01:44:44|26815.
01:44:44|26815.
01:44:46|26815.01
01:44:47|26815.
01:44:48|26815.
01:44:49|26815.01
01:44:49|26815.
01:44:51|26817.1
01:44:52|26817.1
01:44:52|26817.13
01:44:54|26817.14
01:44:55|26817.14
01:44:56|26817.13
01:44:57|26817.13
01:44:57|26817.13
01:44:58|26817.14
01:45:00|26817.14
01:45:01|26817.14
01:45:02|26817.14
01:45:03|26818.81
01:45:04|26818.81
01:45:05|26818.81
01:45:06|26818.81
01:45:07|26818.82
01:45:08|26818.82
01:45:09|26821.83
01:45:10|26821.86
01:45:12|26821.86
01:45:12|26821.86
01:45:13|26821.86
01:45:15|26821.87
01:45:15|26821.86
01:45:16|26821.87
01:45:17|26821.87
01:45:18|26821.86
01:45:19|26821.87
01:45:21|26821.87
01:45:21|26821.87
01:45:22|26823.56
01:45:23|26824.15
01:45:24|26824.15
01:45:25|26824.16
01:45:26|26824.16
01:45:28|26824.15
01:45:29|26824.15
01:45:30|26824.15
01:45:31|26824.15
01:45:32|26824.15
01:45:34|26824.15
01:45:34|26824.15
01:45:36|26824.15
01:45:37|26824.15
01:45:38|26824.15
01:45:39|26824.15
01:45:40|26824.15
01:45:41|26824.15
01:45:42|26824.15
01:45:43|26824.15
01:45:44|26824.15
01:45:45|26824.15
01:45:46|26824.15
01:45:47|26824.15
01:45:48|26824.15
01:45:49|26824.16
01:45:50|26824.16
01:45:51|26824.15
01:45:52|26824.15
01:45:53|26824.15
01:45:54|26824.15
01:45:55|26824.16
01:45:56|26824.15
01:45:57|26824.15
01:45:58|26824.15
01:45:59|26824.16
01:46:00|26824.16
01:46:01|26824.16
01:46:02|26824.15
01:46:03|26824.15
01:46:04|26824.16
01:46:05|26824.16
01:46:06|26824.16
01:46:07|26824.15
01:46:08|26824.15
01:46:09|26824.16
01:46:10|26824.16
01:46:11|26824.16
01:46:12|26824.15
01:46:13|26824.15
01:46:15|26824.16
01:46:15|26824.15
01:46:16|26824.16
01:46:17|26824.15
01:46:18|26824.15
01:46:19|26824.16
01:46:20|26824.15
01:46:21|26824.15
01:46:23|26824.15
01:46:23|26824.16
01:46:24|26824.15
01:46:25|26824.15
01:46:26|26824.16
01:46:27|26824.16
01:46:28|26824.15
01:46:29|26824.15
01:46:30|26824.16
01:46:31|26824.15
01:46:32|26824.15
01:46:34|26824.15
01:46:34|26824.15
01:46:36|26824.15
01:46:37|26822.67
01:46:38|26822.67
01:46:38|26822.6
01:46:39|26822.6
01:46:41|26822.6
01:46:42|26822.61
01:46:43|26822.61
01:46:44|26822.61
01:46:44|26822.6
01:46:45|26822.61
01:46:47|26822.61
01:46:47|26822.61
01:46:49|26822.6
01:46:50|26817.85
01:46:51|26817.84
01:46:51|26817.84
01:46:53|26817.85
01:46:53|26817.84
01:46:55|26817.84
01:46:56|26817.85
01:46:57|26817.85
01:46:58|26817.85
01:46:59|26817.84
01:47:00|26817.84
01:47:01|26817.85
01:47:02|26817.84
01:47:03|26817.84
01:47:04|26817.84
01:47:05|26817.85
01:47:06|26817.85
01:47:07|26817.85
01:47:08|26817.85
01:47:09|26817.84
01:47:10|26817.84
01:47:11|26817.85
01:47:12|26820.49
01:47:13|26820.49
01:47:14|26820.5
01:47:15|26820.49
01:47:16|26820.49
01:47:18|26820.49
01:47:18|26820.5
01:47:20|26820.5
01:47:21|26820.5
01:47:22|26820.49
01:47:23|26820.49
01:47:23|26820.49
01:47:25|26820.49
01:47:26|26820.49
01:47:27|26820.49
01:47:28|26820.49
01:47:29|26820.49
01:47:30|26820.49
01:47:31|26820.49
01:47:31|26820.5
01:47:32|26820.49
01:47:34|26818.7
01:47:35|26818.71
01:47:36|26818.7
01:47:37|26818.71
01:47:38|26818.7
01:47:39|26818.7
01:47:40|26818.71
01:47:41|26818.7
01:47:42|26818.7
01:47:43|26818.7
01:47:44|26818.7
01:47:45|26818.7
01:47:46|26818.71
01:47:47|26818.71
01:47:48|26818.71
01:47:49|26818.7
01:47:50|26818.7
01:47:51|26818.7
01:47:52|26818.71
01:47:53|26818.7
01:47:54|26818.7
01:47:55|26818.71
01:47:56|26818.7
01:47:57|26818.71
01:47:58|26818.71
01:48:00|26818.71
01:48:00|26818.7
01:48:01|26818.71
01:48:03|26818.71
01:48:03|26818.71
01:48:04|26818.7
01:48:05|26818.71
01:48:07|26818.7
01:48:07|26818.7
01:48:09|26818.7
01:48:09|26818.7
01:48:11|26818.71
01:48:12|26818.7
01:48:14|26818.71
01:48:15|26818.7
01:48:16|26818.7
01:48:17|26818.7
01:48:18|26818.7
01:48:19|26818.71
01:48:20|26818.7
01:48:21|26817.28
01:48:22|26815.11
01:48:23|26815.06
01:48:24|26815.06
01:48:25|26815.06
01:48:26|26815.06
01:48:27|26815.06
01:48:28|26815.06
01:48:29|26815.06
01:48:30|26815.06
01:48:31|26815.07
01:48:32|26815.07
01:48:34|26815.06
01:48:35|26815.07
01:48:36|26815.07
01:48:36|26815.07
01:48:38|26815.07
01:48:38|26815.06
01:48:40|26815.07
01:48:40|26815.06
01:48:41|26815.07
01:48:42|26815.07
01:48:43|26815.06
01:48:45|26815.06
01:48:46|26815.06
01:48:47|26815.07
01:48:47|26815.06
01:48:48|26815.07
01:48:49|26815.07
01:48:50|26815.07
01:48:52|26815.06
01:48:53|26815.04
01:48:54|26815.01
01:48:55|26815.
01:48:56|26815.01
01:48:57|26815.01
01:48:57|26815.
01:48:59|26815.
01:49:00|26815.
01:49:01|26815.
01:49:02|26815.
01:49:02|26815.
01:49:04|26813.92
01:49:04|26813.89
01:49:06|26813.89
01:49:06|26813.89
01:49:08|26813.4
01:49:09|26813.4
01:49:09|26813.4
01:49:11|26813.41
01:49:12|26813.4
01:49:13|26813.41
01:49:14|26813.4
01:49:15|26813.41
01:49:15|26813.4
01:49:17|26813.4
01:49:18|26813.16
01:49:19|26813.16
01:49:20|26813.15
01:49:21|26813.15
01:49:22|26813.15
01:49:23|26813.15
01:49:24|26813.16
01:49:25|26813.15
01:49:26|26813.15
01:49:27|26813.15
01:49:28|26813.15
01:49:29|26813.15
01:49:30|26813.15
01:49:31|26813.16
01:49:32|26813.15
01:49:33|26813.15
01:49:34|26813.15
01:49:35|26813.15
01:49:36|26813.15
01:49:37|26813.16
01:49:38|26813.16
01:49:39|26813.15
01:49:40|26813.16
01:49:41|26812.46
01:49:42|26812.46
01:49:43|26812.47
01:49:44|26812.46
01:49:45|26812.46
01:49:47|26812.47
01:49:48|26812.46
01:49:49|26812.46
01:49:50|26812.46
01:49:51|26812.46
01:49:52|26812.46
01:49:52|26812.34
01:49:54|26812.03
01:49:55|26812.03
01:49:56|26812.03
01:49:57|26812.03
01:49:58|26812.02
01:49:59|26812.02
01:50:00|26812.03
01:50:01|26812.03
01:50:02|26812.03
01:50:03|26812.03
01:50:04|26812.03
01:50:05|26812.02
01:50:06|26812.03
01:50:07|26812.03
01:50:08|26813.86
01:50:09|26813.86
01:50:10|26813.87
01:50:11|26813.86
01:50:12|26813.86
01:50:13|26813.86
01:50:14|26813.86
01:50:16|26813.87
01:50:17|26816.91
01:50:18|26816.92
01:50:19|26816.92
01:50:20|26816.92
01:50:21|26816.91
01:50:23|26816.92
01:50:23|26816.92
01:50:24|26816.91
01:50:25|26816.92
01:50:27|26816.92
01:50:28|26816.92
01:50:28|26816.92
01:50:30|26816.92
01:50:31|26816.92
01:50:32|26816.92
01:50:33|26816.91
01:50:33|26816.92
01:50:35|26816.92
01:50:35|26816.91
01:50:36|26816.92
01:50:38|26818.71
01:50:38|26818.71
01:50:40|26818.7
01:50:41|26818.71
01:50:42|26818.71
01:50:42|26818.71
01:50:44|26818.7
01:50:44|26818.71
01:50:45|26818.71
01:50:46|26818.7
01:50:47|26818.71
01:50:48|26818.7
01:50:49|26818.71
01:50:50|26818.7
01:50:52|26818.71
01:50:53|26818.7
01:50:54|26818.7
01:50:55|26818.7
01:50:56|26816.43
01:50:57|26816.4
01:50:58|26816.4
01:50:59|26816.39
01:51:00|26816.39
01:51:01|26816.4
01:51:02|26816.4
01:51:04|26816.4
01:51:04|26816.4
01:51:05|26816.4
01:51:06|26816.39
01:51:07|26816.39
01:51:08|26816.4
01:51:10|26816.39
01:51:11|26816.4
01:51:11|26816.4
01:51:13|26816.4
01:51:13|26816.39
01:51:15|26816.4
01:51:16|26817.76
01:51:18|26817.76
01:51:19|26817.76
01:51:20|26817.76
01:51:21|26817.75
01:51:21|26817.76
01:51:23|26817.75
01:51:24|26817.76
01:51:25|26817.76
01:51:26|26817.76
01:51:27|26817.76
01:51:27|26817.75
01:51:28|26817.76
01:51:30|26817.75
01:51:31|26817.75
01:51:32|26817.75
01:51:33|26817.75
01:51:33|26817.75
01:51:34|26817.75
01:51:35|26817.76
01:51:36|26817.76
01:51:37|26817.76
01:51:39|26817.75
01:51:40|26817.76
01:51:41|26817.75
01:51:42|26817.75
01:51:43|26817.75
01:51:44|26816.58
01:51:45|26816.54
01:51:46|26816.53
01:51:47|26816.54
01:51:48|26816.54
01:51:49|26815.95
01:51:50|26815.88
01:51:51|26815.89
01:51:52|26815.88
01:51:53|26815.88
01:51:54|26815.88
01:51:55|26815.88
01:51:56|26815.88
01:51:57|26815.88
01:51:58|26815.88
01:51:59|26815.89
01:52:00|26815.89
01:52:01|26815.89
01:52:02|26815.88
01:52:03|26815.89
01:52:04|26815.88
01:52:05|26815.88
01:52:06|26815.88
01:52:07|26815.89
01:52:08|26815.88
01:52:10|26815.88
01:52:11|26815.88
01:52:12|26815.88
01:52:13|26815.88
01:52:14|26815.89
01:52:15|26815.39
01:52:15|26815.38
01:52:17|26815.38
01:52:18|26815.38
01:52:19|26815.39
01:52:20|26815.38
01:52:21|26815.38
01:52:23|26815.38
01:52:24|26815.39
01:52:24|26815.38
01:52:25|26815.38
01:52:27|26815.38
01:52:27|26815.38
01:52:28|26815.39
01:52:30|26815.39
01:52:30|26815.38
01:52:32|26815.38
01:52:33|26815.38
01:52:34|26815.38
01:52:35|26815.39
01:52:36|26815.39
01:52:37|26815.38
01:52:37|26815.38
01:52:39|26815.38
01:52:40|26815.38
01:52:41|26815.38
01:52:42|26815.38
01:52:43|26815.39
01:52:44|26815.38
01:52:45|26815.38
01:52:46|26815.38
01:52:47|26815.38
01:52:48|26815.39
01:52:49|26815.39
01:52:50|26815.39
01:52:51|26815.39
01:52:52|26815.39
01:52:53|26815.39
01:52:54|26815.39
01:52:55|26815.39
01:52:56|26815.39
01:52:57|26815.39
01:52:58|26815.39
01:52:59|26815.39
01:53:00|26815.38
01:53:01|26815.39
01:53:02|26815.39
01:53:03|26815.38
01:53:04|26815.39
01:53:05|26816.
01:53:06|26815.99
01:53:07|26816.
01:53:08|26816.
01:53:09|26815.99
01:53:10|26819.61
01:53:11|26819.61
01:53:12|26819.61
01:53:13|26819.61
01:53:14|26819.61
01:53:15|26819.61
01:53:16|26819.6
01:53:17|26819.6
01:53:18|26819.6
01:53:19|26819.6
01:53:20|26819.6
01:53:21|26819.6
01:53:23|26819.6
01:53:23|26819.61
01:53:24|26819.61
01:53:25|26819.61
01:53:26|26819.61
01:53:28|26819.61
01:53:29|26819.6
01:53:30|26819.61
01:53:31|26819.6
01:53:32|26819.6
01:53:33|26819.6
01:53:34|26819.6
01:53:35|26819.6
01:53:36|26819.61
01:53:37|26819.6
01:53:38|26819.61
01:53:39|26819.61
01:53:40|26819.61
01:53:41|26819.6
01:53:42|26819.6
01:53:43|26819.6
01:53:44|26819.6
01:53:45|26819.6
01:53:46|26819.61
01:53:47|26819.6
01:53:48|26819.6
01:53:49|26819.6
01:53:50|26819.61
01:53:51|26819.61
01:53:52|26819.61
01:53:53|26819.61
01:53:54|26819.61
01:53:55|26819.61
01:53:56|26819.6
01:53:57|26819.6
01:53:58|26819.6
01:53:59|26819.61
01:54:00|26819.61
01:54:01|26819.6
01:54:02|26819.6
01:54:03|26819.6
01:54:05|26819.61
01:54:06|26819.61
01:54:07|26819.61
01:54:08|26819.6
01:54:09|26819.6
01:54:09|26819.6
01:54:10|26819.6
01:54:11|26819.61
01:54:13|26819.61
01:54:14|26819.61
01:54:15|26819.6
01:54:16|26819.61
01:54:17|26819.61
01:54:18|26819.61
01:54:19|26819.6
01:54:20|26819.6
01:54:21|26819.61
01:54:22|26819.61
01:54:24|26819.6
01:54:25|26819.6
01:54:26|26819.61
01:54:27|26819.6
01:54:28|26819.61
01:54:29|26819.6
01:54:30|26819.6
01:54:31|26819.61
01:54:32|26819.6
01:54:33|26819.61
01:54:34|26819.61
01:54:35|26819.6
01:54:36|26819.61
01:54:37|26819.61
01:54:38|26819.61
01:54:39|26819.6
01:54:40|26819.6
01:54:41|26819.6
01:54:42|26819.61
01:54:43|26819.6
01:54:44|26819.61
01:54:45|26819.61
01:54:46|26819.61
01:54:47|26819.6
01:54:48|26819.6
01:54:49|26819.6
01:54:51|26819.17
01:54:52|26817.85
01:54:53|26816.4
01:54:54|26816.4
01:54:55|26816.4
01:54:55|26816.4
01:54:57|26816.34
01:54:57|26816.33
01:54:59|26816.34
01:55:00|26816.33
01:55:01|26816.33
01:55:02|26816.33
01:55:03|26813.9
01:55:04|26813.9
01:55:05|26813.9
01:55:06|26813.9
01:55:07|26813.9
01:55:08|26813.9
01:55:09|26813.9
01:55:10|26813.9
01:55:11|26813.9
01:55:12|26813.9
01:55:13|26813.9
01:55:14|26813.89
01:55:15|26813.9
01:55:16|26813.9
01:55:17|26813.89
01:55:18|26813.89
01:55:19|26813.9
01:55:21|26813.89
01:55:21|26813.89
01:55:22|26813.9
01:55:24|26813.9
01:55:25|26813.89
01:55:26|26813.9
01:55:27|26813.9
01:55:28|26813.89
01:55:28|26813.89
01:55:30|26813.89
01:55:31|26813.89
01:55:32|26813.89
01:55:33|26813.89
01:55:34|26813.89
01:55:35|26813.89
01:55:36|26813.89
01:55:37|26813.89
01:55:38|26813.9
01:55:39|26813.89
01:55:40|26813.89
01:55:41|26813.89
01:55:43|26813.89
01:55:43|26813.89
01:55:44|26813.9
01:55:45|26813.89
01:55:46|26813.89
01:55:47|26813.9
01:55:48|26813.9
01:55:49|26813.9
01:55:50|26813.9
01:55:51|26813.25
01:55:52|26813.25
01:55:53|26811.
01:55:54|26811.
01:55:55|26805.63
01:55:56|26805.63
01:55:57|26805.63
01:55:58|26805.63
01:55:59|26805.63
01:56:00|26805.52
01:56:01|26805.53
01:56:02|26805.53
01:56:03|26805.53
01:56:04|26805.36
01:56:05|26805.37
01:56:06|26805.37
01:56:07|26805.37
01:56:08|26805.37
01:56:09|26805.37
01:56:10|26805.37
01:56:12|26805.36
01:56:12|26805.37
01:56:14|26805.37
01:56:14|26805.37
01:56:15|26805.37
01:56:16|26805.36
01:56:18|26805.37
01:56:19|26805.37
01:56:20|26806.26
01:56:21|26806.26
01:56:23|26806.26
01:56:23|26806.26
01:56:25|26806.26
01:56:26|26806.26
01:56:26|26806.26
01:56:28|26806.26
01:56:29|26806.26
01:56:29|26806.25
01:56:31|26806.26
01:56:32|26806.25
01:56:32|26806.26
01:56:34|26806.26
01:56:35|26806.25
01:56:36|26806.25
01:56:37|26806.26
01:56:38|26806.25
01:56:38|26806.26
01:56:39|26806.26
01:56:41|26806.26
01:56:42|26806.25
01:56:43|26806.25
01:56:44|26806.26
01:56:45|26806.26
01:56:46|26806.25
01:56:47|26806.25
01:56:48|26806.26
01:56:49|26806.26
01:56:50|26806.26
01:56:51|26806.26
01:56:52|26806.26
01:56:54|26806.25
01:56:55|26806.25
01:56:55|26806.25
01:56:57|26806.25
01:56:58|26806.25
01:56:58|26806.25
01:56:59|26806.25
01:57:00|26806.25
01:57:01|26806.25
01:57:03|26806.26
01:57:04|26806.26
01:57:05|26806.25
01:57:06|26806.25
01:57:07|26806.25
01:57:08|26806.26
01:57:09|26805.8
01:57:10|26805.01
01:57:11|26804.08
01:57:12|26804.07
01:57:13|26804.07
01:57:14|26804.08
01:57:15|26804.07
01:57:16|26804.
01:57:17|26804.
01:57:18|26804.
01:57:19|26804.
01:57:20|26804.
01:57:22|26804.
01:57:22|26804.01
01:57:24|26804.01
01:57:25|26804.
01:57:26|26804.
01:57:27|26804.01
01:57:27|26804.
01:57:28|26804.
01:57:30|26804.
01:57:31|26804.01
01:57:32|26804.
01:57:33|26804.
01:57:34|26804.01
01:57:35|26804.
01:57:36|26803.07
01:57:37|26802.02
01:57:38|26802.02
01:57:39|26802.01
01:57:40|26802.01
01:57:41|26802.01
01:57:42|26802.01
01:57:43|26802.01
01:57:44|26802.01
01:57:45|26802.01
01:57:46|26802.01
01:57:47|26802.01
01:57:48|26802.01
01:57:49|26802.02
01:57:50|26802.02
01:57:51|26802.02
01:57:52|26802.01
01:57:53|26802.01
01:57:55|26798.4
01:57:55|26796.05
01:57:56|26796.04
01:57:57|26796.05
01:57:58|26796.04
01:58:00|26796.04
01:58:00|26796.04
01:58:01|26796.04
01:58:03|26796.04
01:58:03|26796.05
01:58:05|26796.05
01:58:05|26796.05
01:58:06|26796.04
01:58:07|26796.04
01:58:09|26796.04
01:58:09|26796.04
01:58:11|26796.04
01:58:12|26796.05
01:58:12|26796.04
01:58:13|26796.05
01:58:15|26796.05
01:58:15|26796.04
01:58:16|26796.04
01:58:18|26796.05
01:58:18|26796.05
01:58:19|26796.8
01:58:20|26796.8
01:58:22|26796.8
01:58:23|26796.79
01:58:24|26796.79
01:58:25|26796.79
01:58:27|26796.79
01:58:28|26796.8
01:58:29|26796.8
01:58:30|26796.79
01:58:31|26796.8
01:58:32|26796.79
01:58:33|26796.79
01:58:34|26796.79
01:58:35|26796.79
01:58:36|26796.79
01:58:37|26796.8
01:58:38|26796.8
01:58:40|26796.8
01:58:40|26796.8
01:58:41|26796.79
01:58:43|26796.79
01:58:44|26796.8
01:58:44|26796.79
01:58:45|26796.79
01:58:47|26796.8
01:58:48|26796.79
01:58:49|26794.17
01:58:50|26794.17
01:58:51|26794.18
01:58:52|26793.24
01:58:53|26793.24
01:58:54|26793.23
01:58:55|26793.24
01:58:56|26793.24
01:58:57|26793.24
01:58:58|26793.21
01:58:59|26793.2
01:59:00|26793.2
01:59:01|26793.2
01:59:02|26793.2
01:59:03|26792.36
01:59:04|26792.37
01:59:05|26792.37
01:59:06|26792.37
01:59:08|26792.36
01:59:08|26792.36
01:59:10|26792.36
01:59:10|26792.36
01:59:11|26792.36
01:59:12|26792.36
01:59:13|26792.36
01:59:14|26792.36
01:59:15|26792.36
01:59:16|26792.36
01:59:17|26792.37
01:59:18|26792.36
01:59:19|26792.36
01:59:20|26792.36
01:59:21|26792.36
01:59:22|26792.37
01:59:24|26792.37
01:59:25|26790.51
01:59:26|26790.51
01:59:27|26790.52
01:59:28|26790.51
01:59:29|26790.51
01:59:30|26790.52
01:59:31|26790.52
01:59:33|26790.51
01:59:33|26790.52
01:59:34|26790.51
01:59:35|26790.52
01:59:36|26790.52
01:59:37|26790.25
01:59:39|26790.25
01:59:39|26790.25
01:59:41|26790.01
01:59:41|26790.
01:59:42|26790.01
01:59:44|26789.49
01:59:45|26789.5
01:59:46|26789.49
01:59:47|26789.5
01:59:48|26789.49
01:59:49|26789.5
01:59:50|26789.49
01:59:51|26790.52
01:59:52|26790.51
01:59:53|26790.52
01:59:54|26790.51
01:59:55|26790.51
01:59:56|26793.56
01:59:57|26793.56
01:59:58|26793.57
01:59:59|26793.57
02:00:00|26793.56
02:00:01|26793.56
02:00:02|26793.56
02:00:03|26793.56
02:00:04|26793.57
02:00:05|26793.57
02:00:06|26793.56
02:00:07|26793.57
02:00:08|26793.56
02:00:10|26793.57
02:00:10|26793.56
02:00:11|26793.57
02:00:13|26793.56
02:00:13|26793.56
02:00:15|26793.57
02:00:16|26793.56
02:00:17|26793.56
02:00:18|26793.56
02:00:18|26793.56
02:00:20|26793.57
02:00:21|26793.56
02:00:22|26793.56
02:00:22|26793.56
02:00:24|26793.57
02:00:25|26793.56
02:00:26|26793.57
02:00:27|26793.56
02:00:28|26793.56
02:00:29|26793.56
02:00:30|26793.56
02:00:31|26793.56
02:00:32|26793.56
02:00:33|26797.97
02:00:34|26798.18
02:00:35|26798.18
02:00:36|26798.18
02:00:38|26798.19
02:00:39|26798.19
02:00:40|26798.19
02:00:41|26798.19
02:00:42|26798.19
02:00:43|26798.18
02:00:44|26798.18
02:00:45|26798.19
02:00:46|26798.18
02:00:47|26798.19
02:00:48|26798.18
02:00:49|26798.18
02:00:50|26798.19
02:00:51|26798.18
02:00:52|26798.18
02:00:53|26798.18
02:00:54|26798.18
02:00:55|26798.18
02:00:56|26798.18
02:00:57|26798.18
02:00:58|26798.19
02:00:59|26798.18
02:01:00|26798.18
02:01:01|26798.19
02:01:02|26798.18
02:01:03|26798.18
02:01:04|26798.18
02:01:05|26798.19
02:01:06|26798.19
02:01:07|26798.19
02:01:08|26798.18
02:01:09|26798.18
02:01:10|26798.18
02:01:11|26798.19
02:01:12|26798.19
02:01:13|26798.19
02:01:14|26798.19
02:01:16|26798.19
02:01:17|26798.18
02:01:17|26798.19
02:01:18|26798.19
02:01:19|26798.18
02:01:20|26798.18
02:01:21|26798.19
02:01:22|26798.19
02:01:24|26798.19
02:01:24|26798.19
02:01:26|26798.19
02:01:27|26798.19
02:01:28|26798.18
02:01:29|26798.19
02:01:30|26798.19
02:01:31|26798.18
02:01:32|26798.18
02:01:33|26798.18
02:01:34|26798.19
02:01:35|26798.18
02:01:36|26798.19
02:01:37|26798.19
02:01:38|26798.19
02:01:39|26798.18
02:01:40|26798.19
02:01:41|26798.18
02:01:43|26798.18
02:01:43|26798.18
02:01:44|26798.19
02:01:46|26798.18
02:01:46|26798.19
02:01:48|26798.18
02:01:49|26798.18
02:01:50|26798.19
02:01:51|26798.19
02:01:52|26798.18
02:01:53|26798.18
02:01:53|26798.19
02:01:55|26798.18
02:01:56|26798.18
02:01:56|26798.18
02:01:58|26798.18
02:01:59|26798.19
02:02:00|26798.19
02:02:01|26798.19
02:02:02|26798.19
02:02:03|26798.19
02:02:04|26798.19
02:02:05|26798.19
02:02:06|26798.19
02:02:07|26798.19
02:02:08|26798.19
02:02:09|26798.18
02:02:10|26798.18
02:02:11|26798.19
02:02:12|26798.19
02:02:13|26798.18
02:02:14|26798.18
02:02:15|26798.18
02:02:16|26798.18
02:02:17|26798.19
02:02:18|26798.19
02:02:19|26798.19
02:02:20|26798.19
02:02:21|26798.18
02:02:22|26798.19
02:02:23|26798.19
02:02:24|26798.19
02:02:25|26798.19
02:02:27|26798.19
02:02:28|26798.19
02:02:29|26798.19
02:02:30|26798.19
02:02:31|26798.18
02:02:32|26798.19
02:02:33|26798.19
02:02:35|26798.19
02:02:35|26798.18
02:02:36|26798.19
02:02:38|26798.19
02:02:39|26798.19
02:02:40|26798.19
02:02:41|26798.18
02:02:42|26798.18
02:02:43|26798.18
02:02:44|26798.19
02:02:45|26798.18
02:02:46|26800.17
02:02:47|26800.17
02:02:48|26800.18
02:02:49|26800.17
02:02:50|26800.17
02:02:51|26800.17
02:02:52|26800.17
02:02:53|26800.18
02:02:54|26800.18
02:02:55|26800.18
02:02:56|26800.17
02:02:57|26800.18
02:02:58|26800.17
02:02:59|26800.18
02:03:00|26800.18
02:03:01|26800.17
02:03:02|26800.17
02:03:03|26800.17
02:03:04|26800.18
02:03:05|26800.18
02:03:06|26800.18
02:03:07|26800.18
02:03:08|26800.18
02:03:09|26800.17
02:03:10|26800.18
02:03:11|26800.18
02:03:12|26800.17
02:03:13|26800.18
02:03:14|26800.18
02:03:15|26800.18
02:03:16|26800.18
02:03:17|26800.18
02:03:18|26800.17
02:03:19|26800.17
02:03:20|26800.18
02:03:21|26800.18
02:03:22|26800.18
02:03:23|26800.17
02:03:24|26800.18
02:03:25|26800.17
02:03:26|26800.18
02:03:28|26800.18
02:03:29|26800.17
02:03:29|26800.17
02:03:31|26800.17
02:03:31|26800.17
02:03:33|26800.17
02:03:34|26800.17
02:03:35|26800.17
02:03:36|26800.18
02:03:37|26800.18
02:03:38|26800.18
02:03:39|26800.18
02:03:40|26798.17
02:03:41|26798.18
02:03:42|26798.18
02:03:43|26795.05
02:03:44|26795.
02:03:45|26795.01
02:03:46|26795.
02:03:47|26795.01
02:03:48|26795.01
02:03:49|26795.01
02:03:50|26795.01
02:03:51|26795.
02:03:52|26795.
02:03:53|26795.
02:03:54|26795.01
02:03:55|26795.01
02:03:56|26795.
02:03:57|26795.01
02:03:58|26795.01
02:03:59|26795.01
02:04:00|26795.01
02:04:01|26795.
02:04:02|26788.3
02:04:03|26788.29
02:04:04|26788.29
02:04:05|26788.3
02:04:06|26788.3
02:04:07|26788.3
02:04:08|26788.3
02:04:09|26788.29
02:04:10|26788.3
02:04:11|26788.3
02:04:12|26788.3
02:04:13|26788.3
02:04:14|26788.29
02:04:15|26788.3
02:04:16|26788.3
02:04:17|26788.3
02:04:18|26788.29
02:04:19|26788.3
02:04:20|26788.3
02:04:21|26788.3
02:04:22|26788.3
02:04:23|26788.3
02:04:24|26788.29
02:04:25|26788.29
02:04:26|26788.29
02:04:27|26788.29
02:04:28|26786.77
02:04:30|26786.28
02:04:31|26786.28
02:04:32|26786.28
02:04:33|26786.28
02:04:34|26786.28
02:04:35|26786.28
02:04:36|26786.28
02:04:37|26786.28
02:04:39|26786.28
02:04:40|26786.27
02:04:40|26786.27
02:04:42|26786.27
02:04:43|26786.28
02:04:44|26786.28
02:04:44|26786.27
02:04:45|26786.27
02:04:46|26786.27
02:04:48|26786.27
02:04:49|26786.27
02:04:50|26786.28
02:04:51|26786.27
02:04:52|26786.27
02:04:53|26786.27
02:04:54|26786.27
02:04:55|26786.27
02:04:56|26786.27
02:04:57|26786.28
02:04:58|26786.28
02:04:59|26786.28
02:05:00|26786.27
02:05:01|26786.28
02:05:02|26786.27
02:05:03|26786.27
02:05:04|26786.27
02:05:05|26787.42
02:05:06|26787.43
02:05:07|26787.43
02:05:08|26787.42
02:05:09|26787.42
02:05:10|26787.42
02:05:11|26787.43
02:05:12|26789.47
02:05:13|26789.48
02:05:14|26789.48
02:05:15|26789.48
02:05:16|26789.48
02:05:17|26789.48
02:05:18|26789.48
02:05:19|26789.48
02:05:20|26791.38
02:05:21|26795.57
02:05:22|26797.01
02:05:23|26797.
02:05:24|26797.
02:05:25|26797.01
02:05:26|26797.01
02:05:27|26797.01
02:05:28|26797.01
02:05:29|26797.
02:05:31|26797.
02:05:32|26797.01
02:05:33|26797.01
02:05:34|26797.01
02:05:36|26797.01
02:05:37|26797.01
02:05:38|26797.01
02:05:39|26797.89
02:05:40|26797.93
02:05:41|26797.93
02:05:42|26797.93
02:05:43|26797.93
02:05:44|26797.94
02:05:45|26797.93
02:05:47|26797.94
02:05:47|26797.94
02:05:48|26797.94
02:05:49|26797.94
02:05:50|26797.94
02:05:51|26797.93
02:05:52|26797.94
02:05:53|26797.93
02:05:54|26797.93
02:05:55|26797.93
02:05:56|26797.93
02:05:58|26797.94
02:05:58|26797.93
02:05:59|26797.94
02:06:00|26797.93
02:06:01|26797.93
02:06:02|26797.94
02:06:03|26797.93
02:06:05|26797.94
02:06:05|26797.93
02:06:06|26797.93
02:06:07|26797.94
02:06:09|26797.93
02:06:09|26797.93
02:06:10|26797.94
02:06:12|26797.94
02:06:12|26797.94
02:06:14|26797.94
02:06:15|26797.93
02:06:16|26797.93
02:06:17|26797.93
02:06:18|26797.94
02:06:19|26797.93
02:06:20|26797.93
02:06:21|26797.93
02:06:22|26797.93
02:06:23|26797.94
02:06:24|26797.19
02:06:25|26794.71
02:06:26|26794.7
02:06:27|26794.7
02:06:28|26794.7
02:06:29|26794.7
02:06:30|26794.7
02:06:31|26794.69
02:06:33|26794.69
02:06:33|26794.7
02:06:35|26794.69
02:06:36|26794.69
02:06:37|26794.7
02:06:38|26794.7
02:06:39|26794.69
02:06:40|26794.69
02:06:41|26794.69
02:06:42|26794.7
02:06:43|26794.7
02:06:44|26794.69
02:06:45|26796.89
02:06:45|26796.89
02:06:47|26796.89
02:06:48|26796.88
02:06:48|26796.88
02:06:50|26796.88
02:06:51|26796.88
02:06:52|26796.88
02:06:53|26796.89
02:06:54|26796.89
02:06:54|26796.89
02:06:56|26796.88
02:06:57|26796.89
02:06:58|26796.89
02:06:58|26797.93
02:07:00|26797.93
02:07:01|26797.92
02:07:01|26797.93
02:07:02|26797.93
02:07:04|26797.93
02:07:05|26797.93
02:07:06|26797.93
02:07:07|26797.93
02:07:08|26797.92
02:07:08|26797.93
02:07:09|26797.92
02:07:11|26797.93
02:07:12|26797.92
02:07:12|26797.93
02:07:14|26797.92
02:07:15|26797.92
02:07:16|26797.93
02:07:17|26797.93
02:07:18|26797.93
02:07:19|26797.93
02:07:20|26797.93
02:07:21|26797.92
02:07:22|26797.93
02:07:23|26797.92
02:07:24|26797.93
02:07:26|26797.92
02:07:27|26797.93
02:07:27|26797.92
02:07:29|26797.92
02:07:30|26797.92
02:07:31|26797.92
02:07:32|26797.93
02:07:34|26797.93
02:07:35|26797.92
02:07:36|26797.93
02:07:37|26797.92
02:07:38|26797.92
02:07:39|26797.92
02:07:40|26797.93
02:07:41|26797.93
02:07:42|26797.93
02:07:43|26797.93
02:07:44|26797.93
02:07:45|26797.93
02:07:47|26797.93
02:07:47|26797.93
02:07:48|26797.92
02:07:49|26797.92
02:07:50|26797.92
02:07:51|26797.93
02:07:52|26797.93
02:07:53|26797.93
02:07:54|26797.92
02:07:55|26797.92
02:07:56|26797.93
02:07:57|26797.93
02:07:58|26797.92
02:07:59|26797.93
02:08:00|26797.93
02:08:01|26797.92
02:08:02|26797.93
02:08:03|26797.92
02:08:04|26797.92
02:08:05|26797.92
02:08:07|26797.93
02:08:07|26797.92
02:08:09|26797.92
02:08:09|26797.92
02:08:11|26797.92
02:08:12|26797.92
02:08:12|26797.93
02:08:13|26797.92
02:08:14|26797.92
02:08:15|26797.92
02:08:16|26797.92
02:08:17|26797.93
02:08:19|26797.92
02:08:19|26797.92
02:08:20|26797.92
02:08:21|26797.92
02:08:23|26797.92
02:08:24|26797.93
02:08:25|26797.92
02:08:26|26797.92
02:08:27|26797.92
02:08:28|26797.92
02:08:28|26797.93
02:08:30|26797.92
02:08:31|26797.92
02:08:32|26797.92
02:08:33|26797.92
02:08:35|26797.92
02:08:35|26797.92
02:08:36|26797.92
02:08:38|26797.92
02:08:39|26797.92
02:08:39|26797.92
02:08:40|26797.93
02:08:42|26797.92
02:08:43|26797.92
02:08:44|26797.92
02:08:44|26797.92
02:08:46|26797.93
02:08:46|26797.92
02:08:48|26797.93
02:08:49|26797.92
02:08:49|26797.93
02:08:51|26797.93
02:08:52|26797.92
02:08:52|26797.93
02:08:54|26797.92
02:08:55|26797.92
02:08:55|26797.92
02:08:57|26797.92
02:08:57|26797.92
02:08:59|26797.92
02:08:59|26797.92
02:09:00|26797.92
02:09:01|26797.92
02:09:03|26797.92
02:09:04|26797.92
02:09:05|26797.93
02:09:06|26797.92
02:09:07|26797.92
02:09:08|26797.93
02:09:09|26797.92
02:09:10|26797.93
02:09:11|26796.21
02:09:12|26795.32
02:09:13|26795.32
02:09:14|26795.32
02:09:15|26795.32
02:09:16|26795.32
02:09:17|26794.81
02:09:18|26794.79
02:09:19|26794.78
02:09:20|26794.78
02:09:21|26794.78
02:09:22|26794.78
02:09:23|26794.79
02:09:24|26794.79
02:09:25|26794.79
02:09:26|26794.79
02:09:27|26794.79
02:09:28|26794.78
02:09:29|26794.78
02:09:30|26794.78
02:09:31|26794.79
02:09:32|26794.79
02:09:34|26794.78
02:09:34|26794.79
02:09:36|26794.78
02:09:37|26794.78
02:09:38|26794.79
02:09:39|26794.78
02:09:40|26794.79
02:09:41|26794.79
02:09:42|26794.78
02:09:43|26794.79
02:09:44|26794.78
02:09:45|26794.78
02:09:46|26794.78
02:09:47|26794.79
02:09:48|26794.78
02:09:49|26794.78
02:09:50|26794.78
02:09:51|26794.78
02:09:52|26794.79
02:09:53|26794.79
02:09:54|26794.79
02:09:55|26794.79
02:09:56|26794.79
02:09:57|26794.79
02:09:59|26794.79
02:09:59|26794.78
02:10:00|26794.78
02:10:01|26794.78
02:10:02|26794.78
02:10:03|26794.78
02:10:04|26794.78
02:10:05|26794.79
02:10:06|26794.78
02:10:07|26794.79
02:10:08|26794.79
02:10:09|26796.98
02:10:10|26797.26
02:10:11|26797.26
02:10:12|26797.26
02:10:14|26797.26
02:10:15|26797.26
02:10:16|26797.27
02:10:16|26797.26
02:10:17|26797.26
02:10:18|26797.26
02:10:20|26797.27
02:10:20|26797.27
02:10:21|26797.26
02:10:22|26797.27
02:10:23|26797.26
02:10:24|26797.27
02:10:25|26797.26
02:10:26|26797.26
02:10:28|26797.26
02:10:28|26797.27
02:10:29|26797.27
02:10:30|26797.26
02:10:31|26797.26
02:10:32|26797.26
02:10:33|26797.26
02:10:35|26797.26
02:10:37|26797.26
02:10:37|26797.26
02:10:39|26798.87
02:10:39|26798.88
02:10:40|26798.88
02:10:42|26798.88
02:10:42|26798.87
02:10:44|26798.88
02:10:45|26798.88
02:10:46|26800.
02:10:46|26800.
02:10:47|26799.99
02:10:48|26800.
02:10:50|26799.99
02:10:50|26800.
02:10:51|26800.
02:10:52|26800.
02:10:54|26799.99
02:10:55|26799.99
02:10:56|26800.
02:10:57|26800.
02:10:58|26800.
02:10:59|26799.99
02:11:00|26799.99
02:11:01|26799.99
02:11:03|26799.99
02:11:03|26799.99
02:11:04|26800.
02:11:05|26800.
02:11:07|26800.
02:11:08|26800.
02:11:08|26799.99
02:11:10|26800.
02:11:11|26800.
02:11:12|26800.
02:11:13|26800.
02:11:14|26799.99
02:11:15|26800.
02:11:16|26800.
02:11:17|26800.
02:11:18|26799.99
02:11:19|26799.99
02:11:20|26799.99
02:11:21|26799.99
02:11:22|26800.
02:11:23|26799.99
02:11:24|26799.99
02:11:25|26799.99
02:11:26|26799.99
02:11:27|26799.99
02:11:28|26799.99
02:11:29|26800.
02:11:30|26799.99
02:11:31|26800.
02:11:32|26800.
02:11:33|26799.99
02:11:34|26799.99
02:11:35|26800.
02:11:36|26799.99
02:11:38|26799.99
02:11:39|26799.99
02:11:40|26800.
02:11:41|26800.
02:11:41|26799.99
02:11:43|26799.99
02:11:44|26799.99
02:11:45|26799.99
02:11:46|26799.99
02:11:47|26799.99
02:11:47|26800.
02:11:49|26799.99
02:11:49|26799.99
02:11:50|26800.
02:11:52|26799.99
02:11:52|26800.
02:11:53|26800.
02:11:55|26800.
02:11:56|26799.99
02:11:57|26800.
02:11:57|26800.
02:11:58|26800.
02:11:59|26799.99
02:12:00|26799.99
02:12:01|26799.99
02:12:02|26799.99
02:12:03|26800.
02:12:04|26800.
02:12:06|26799.99
02:12:06|26799.99
02:12:08|26799.99
02:12:09|26800.
02:12:10|26799.99
02:12:11|26799.99
02:12:12|26799.99
02:12:14|26799.99
02:12:15|26799.99
02:12:16|26799.99
02:12:17|26800.
02:12:18|26799.99
02:12:19|26799.99
02:12:20|26799.99
02:12:21|26799.99
02:12:22|26799.99
02:12:23|26800.
02:12:24|26800.
02:12:25|26799.99
02:12:26|26799.99
02:12:27|26799.99
02:12:28|26800.
02:12:29|26800.
02:12:30|26799.99
02:12:31|26799.99
02:12:32|26799.99
02:12:33|26799.99
02:12:34|26799.99
02:12:35|26800.
02:12:36|26800.
02:12:38|26799.99
02:12:39|26800.
02:12:40|26800.
02:12:41|26799.99
02:12:42|26800.
02:12:43|26799.99
02:12:44|26799.99
02:12:45|26799.99
02:12:46|26799.99
02:12:47|26800.
02:12:48|26799.99
02:12:49|26800.
02:12:50|26799.99
02:12:51|26799.99
02:12:52|26799.99
02:12:53|26799.99
02:12:54|26799.99
02:12:55|26799.99
02:12:56|26799.99
02:12:57|26799.99
02:12:58|26799.99
02:12:59|26799.99
02:13:00|26799.99
02:13:01|26800.
02:13:02|26799.99
02:13:03|26799.99
02:13:04|26799.99
02:13:05|26799.99
02:13:06|26800.
02:13:07|26799.99
02:13:08|26799.99
02:13:09|26799.99
02:13:10|26799.99
02:13:12|26799.99
02:13:13|26795.88
02:13:14|26795.87
02:13:15|26795.88
02:13:16|26795.87
02:13:17|26795.87
02:13:18|26795.87
02:13:19|26795.87
02:13:20|26795.88
02:13:21|26795.87
02:13:22|26795.87
02:13:23|26795.87
02:13:24|26795.88
02:13:25|26795.87
02:13:26|26795.87
02:13:27|26795.87
02:13:28|26795.87
02:13:29|26795.87
02:13:30|26795.87
02:13:31|26795.88
02:13:32|26795.88
02:13:33|26795.88
02:13:34|26795.88
02:13:35|26795.87
02:13:36|26795.88
02:13:38|26795.87
02:13:39|26795.87
02:13:40|26795.87
02:13:41|26795.88
02:13:42|26795.88
02:13:43|26795.88
02:13:44|26795.88
02:13:45|26795.88
02:13:46|26795.87
02:13:47|26795.88
02:13:48|26795.88
02:13:49|26795.87
02:13:50|26795.87
02:13:52|26795.87
02:13:53|26795.88
02:13:54|26795.87
02:13:55|26795.87
02:13:56|26795.87
02:13:57|26795.87
02:13:58|26795.87
02:13:59|26795.87
02:13:59|26795.87
02:14:00|26795.87
02:14:02|26795.88
02:14:03|26795.87
02:14:03|26795.88
02:14:05|26795.88
02:14:06|26795.87
02:14:06|26795.88
02:14:07|26795.88
02:14:09|26795.87
02:14:10|26795.87
02:14:11|26795.87
02:14:12|26795.88
02:14:13|26795.88
02:14:13|26795.88
02:14:15|26795.88
02:14:16|26795.88
02:14:17|26795.87
02:14:17|26795.87
02:14:19|26795.87
02:14:19|26795.88
02:14:21|26795.87
02:14:22|26795.87
02:14:23|26795.88
02:14:23|26795.88
02:14:24|26795.88
02:14:26|26795.88
02:14:27|26795.88
02:14:28|26795.88
02:14:29|26795.87
02:14:30|26795.88
02:14:31|26795.87
02:14:32|26795.87
02:14:33|26795.87
02:14:34|26795.87
02:14:35|26795.87
02:14:36|26795.88
02:14:37|26795.88
02:14:38|26795.87
02:14:39|26795.87
02:14:40|26795.87
02:14:41|26795.88
02:14:42|26795.87
02:14:44|26795.87
02:14:45|26795.87
02:14:46|26795.87
02:14:47|26795.87
02:14:47|26795.88
02:14:48|26795.87
02:14:49|26795.87
02:14:51|26795.87
02:14:52|26795.87
02:14:53|26795.87
02:14:54|26795.88
02:14:55|26795.87
02:14:56|26795.87
02:14:57|26795.87
02:14:58|26795.87
02:14:59|26795.87
02:15:00|26795.88
02:15:01|26795.87
02:15:02|26795.87
02:15:03|26795.87
02:15:04|26795.87
02:15:06|26792.62
02:15:06|26792.62
02:15:07|26792.62
02:15:09|26792.62
02:15:10|26791.88
02:15:11|26790.01
02:15:12|26790.01
02:15:13|26790.02
02:15:14|26790.01
02:15:15|26790.01
02:15:15|26790.01
02:15:17|26790.01
02:15:18|26790.01
02:15:19|26790.01
02:15:19|26790.01
02:15:21|26790.01
02:15:22|26790.02
02:15:23|26790.01
02:15:24|26790.01
02:15:25|26790.02
02:15:26|26790.02
02:15:27|26790.02
02:15:28|26790.02
02:15:29|26790.01
02:15:30|26790.02
02:15:31|26790.01
02:15:32|26790.01
02:15:33|26790.02
02:15:34|26790.01
02:15:35|26790.02
02:15:36|26790.02
02:15:37|26790.01
02:15:38|26790.01
02:15:40|26790.01
02:15:40|26790.01
02:15:42|26790.01
02:15:43|26790.02
02:15:44|26790.02
02:15:45|26790.01
02:15:47|26790.02
02:15:48|26790.01
02:15:49|26790.01
02:15:50|26790.02
02:15:50|26791.03
02:15:52|26791.03
02:15:53|26791.03
02:15:54|26791.04
02:15:55|26791.04
02:15:56|26791.03
02:15:57|26791.03
02:15:57|26791.03
02:15:59|26791.04
02:16:00|26791.04
02:16:00|26791.03
02:16:02|26791.03
02:16:03|26791.03
02:16:04|26791.03
02:16:05|26791.04
02:16:06|26791.04
02:16:07|26791.03
02:16:08|26791.03
02:16:08|26791.03
02:16:10|26791.03
02:16:11|26791.03
02:16:12|26791.03
02:16:13|26791.03
02:16:14|26791.03
02:16:15|26791.03
02:16:16|26791.03
02:16:17|26791.04
02:16:18|26791.04
02:16:19|26791.04
02:16:20|26791.04
02:16:21|26791.03
02:16:22|26791.03
02:16:23|26791.03
02:16:24|26791.03
02:16:25|26792.77
02:16:26|26792.77
02:16:27|26792.77
02:16:28|26792.77
02:16:29|26792.78
02:16:30|26792.78
02:16:31|26792.77
02:16:32|26792.77
02:16:33|26792.77
02:16:34|26792.78
02:16:35|26792.78
02:16:36|26792.78
02:16:37|26792.78
02:16:38|26792.78
02:16:39|26792.78
02:16:41|26792.77
02:16:42|26792.77
02:16:43|26792.78
02:16:45|26792.77
02:16:46|26792.78
02:16:47|26792.78
02:16:48|26792.78
02:16:49|26792.78
02:16:50|26792.78
02:16:51|26792.78
02:16:52|26792.78
02:16:53|26795.12
02:16:54|26795.45
02:16:55|26795.44
02:16:55|26795.45
02:16:57|26795.44
02:16:58|26795.44
02:16:59|26795.45
02:16:59|26795.45
02:17:01|26795.45
02:17:02|26795.45
02:17:03|26795.44
02:17:05|26795.44
02:17:06|26795.44
02:17:07|26795.44
02:17:07|26795.44
02:17:09|26795.44
02:17:09|26795.44
02:17:10|26795.45
02:17:11|26795.45
02:17:13|26795.44
02:17:13|26795.44
02:17:15|26795.45
02:17:16|26795.45
02:17:17|26795.45
02:17:18|26795.45
02:17:19|26795.45
02:17:20|26795.45
02:17:21|26795.45
02:17:22|26795.45
02:17:23|26795.45
02:17:24|26795.45
02:17:25|26795.45
02:17:27|26795.45
02:17:28|26795.45
02:17:28|26795.45
02:17:29|26795.44
02:17:31|26795.44
02:17:31|26795.44
02:17:33|26795.44
02:17:33|26795.45
02:17:35|26795.44
02:17:35|26795.44
02:17:37|26795.44
02:17:37|26795.45
02:17:38|26795.45
02:17:39|26795.45
02:17:40|26795.44
02:17:42|26795.44
02:17:43|26795.44
02:17:44|26795.44
02:17:44|26795.44
02:17:46|26795.44
02:17:47|26795.45
02:17:48|26795.44
02:17:49|26795.44
02:17:50|26795.44
02:17:51|26795.44
02:17:52|26795.44
02:17:53|26795.44
02:17:54|26795.44
02:17:55|26795.44
02:17:56|26795.44
02:17:57|26795.44
02:17:58|26795.44
02:17:59|26795.44
02:18:00|26795.44
02:18:01|26795.44
02:18:02|26795.45
02:18:04|26795.45
02:18:04|26795.45
02:18:05|26795.45
02:18:06|26795.44
02:18:07|26795.44
02:18:08|26795.44
02:18:10|26795.44
02:18:11|26795.45
02:18:12|26795.45
02:18:12|26795.44
02:18:14|26795.44
02:18:14|26795.44
02:18:16|26795.44
02:18:16|26795.45
02:18:17|26795.44
02:18:18|26795.45
02:18:19|26795.45
02:18:21|26795.45
02:18:21|26795.45
02:18:22|26795.45
02:18:23|26795.44
02:18:24|26795.44
02:18:25|26795.44
02:18:26|26795.44
02:18:27|26795.44
02:18:28|26795.44
02:18:29|26795.44
02:18:31|26795.45
02:18:31|26795.45
02:18:32|26795.45
02:18:33|26795.86
02:18:35|26795.87
02:18:36|26795.87
02:18:37|26795.88
02:18:38|26795.88
02:18:39|26795.88
02:18:40|26795.88
02:18:41|26796.8
02:18:42|26796.84
02:18:44|26796.83
02:18:44|26796.83
02:18:46|26797.05
02:18:47|26797.96
02:18:48|26797.96
02:18:49|26798.05
02:18:50|26800.
02:18:51|26800.
02:18:52|26800.
02:18:53|26800.
02:18:54|26800.
02:18:55|26800.
02:18:56|26800.
02:18:57|26799.99
02:18:58|26800.
02:18:59|26800.
02:19:00|26799.99
02:19:01|26799.99
02:19:02|26800.
02:19:03|26800.
02:19:04|26804.63
02:19:05|26805.
02:19:06|26806.
02:19:07|26806.
02:19:08|26806.
02:19:09|26806.
02:19:10|26806.01
02:19:11|26806.
02:19:12|26806.
02:19:13|26806.
02:19:14|26806.01
02:19:15|26806.
02:19:16|26806.
02:19:17|26806.01
02:19:18|26806.01
02:19:19|26803.65
02:19:20|26800.75
02:19:21|26799.63
02:19:22|26799.59
02:19:23|26799.59
02:19:24|26799.59
02:19:25|26799.6
02:19:26|26799.59
02:19:27|26799.6
02:19:28|26799.6
02:19:29|26799.6
02:19:30|26799.6
02:19:31|26799.59
02:19:32|26799.6
02:19:33|26799.6
02:19:34|26799.6
02:19:35|26799.6
02:19:36|26799.6
02:19:37|26799.59
02:19:38|26799.6
02:19:39|26799.59
02:19:40|26799.59
02:19:41|26799.59
02:19:42|26799.59
02:19:43|26799.6
02:19:45|26799.59
02:19:46|26799.59
02:19:47|26799.6
02:19:47|26799.6
02:19:49|26799.59
02:19:50|26799.6
02:19:51|26799.6
02:19:52|26799.59
02:19:52|26799.59
02:19:54|26799.59
02:19:55|26799.59
02:19:55|26799.59
02:19:57|26799.59
02:19:58|26799.59
02:19:59|26799.59
02:20:00|26799.6
02:20:01|26799.6
02:20:02|26799.6
02:20:03|26799.59
02:20:04|26799.59
02:20:05|26799.6
02:20:06|26799.59
02:20:07|26799.6
02:20:08|26799.6
02:20:09|26799.59
02:20:10|26799.6
02:20:11|26799.6
02:20:12|26799.59
02:20:13|26799.6
02:20:14|26799.6
02:20:15|26799.59
02:20:16|26799.6
02:20:17|26799.6
02:20:18|26799.6
02:20:19|26799.6
02:20:20|26799.6
02:20:21|26799.6
02:20:22|26800.76
02:20:23|26801.6
02:20:24|26801.59
02:20:25|26801.6
02:20:26|26801.59
02:20:27|26801.6
02:20:28|26801.59
02:20:29|26801.6
02:20:30|26801.6
02:20:31|26801.6
02:20:32|26801.6
02:20:33|26801.59
02:20:34|26801.59
02:20:35|26801.6
02:20:36|26801.6
02:20:37|26801.6
02:20:38|26801.6
02:20:39|26801.6
02:20:40|26801.59
02:20:41|26801.6
02:20:42|26801.6
02:20:43|26801.59
02:20:45|26801.59
02:20:45|26801.59
02:20:47|26801.59
02:20:49|26801.59
02:20:49|26801.59
02:20:51|26801.59
02:20:52|26801.59
02:20:52|26801.59
02:20:53|26801.59
02:20:55|26801.59
02:20:56|26801.6
02:20:57|26801.6
02:20:58|26801.6
02:20:59|26801.59
02:21:00|26801.6
02:21:00|26801.6
02:21:02|26801.59
02:21:02|26801.59
02:21:04|26801.6
02:21:05|26801.6
02:21:05|26801.59
02:21:07|26801.6
02:21:08|26801.6
02:21:09|26801.6
02:21:10|26801.72
02:21:11|26801.71
02:21:12|26801.71
02:21:13|26801.72
02:21:14|26801.71
02:21:15|26801.71
02:21:16|26801.72
02:21:17|26801.85
02:21:18|26801.85
02:21:19|26801.85
02:21:20|26801.84
02:21:21|26801.84
02:21:22|26801.84
02:21:23|26801.85
02:21:24|26801.85
02:21:25|26801.85
02:21:26|26801.85
02:21:27|26801.85
02:21:28|26801.85
02:21:29|26801.85
02:21:30|26801.85
02:21:32|26801.84
02:21:33|26801.84
02:21:34|26801.84
02:21:35|26801.85
02:21:36|26801.84
02:21:37|26801.85
02:21:38|26801.84
02:21:39|26801.84
02:21:40|26801.85
02:21:41|26801.84
02:21:42|26801.84
02:21:43|26801.84
02:21:44|26801.84
02:21:45|26801.84
02:21:46|26801.84
02:21:47|26801.85
02:21:48|26801.85
02:21:49|26801.85
02:21:51|26801.84
02:21:52|26801.85
02:21:52|26801.84
02:21:54|26801.84
02:21:55|26801.85
02:21:55|26801.84
02:21:56|26801.85
02:21:58|26801.85
02:21:58|26801.85
02:22:00|26801.84
02:22:01|26801.85
02:22:02|26801.85
02:22:03|26801.84
02:22:04|26801.84
02:22:05|26801.84
02:22:05|26801.85
02:22:07|26801.85
02:22:08|26801.85
02:22:09|26801.85
02:22:10|26801.85
02:22:11|26801.85
02:22:12|26801.84
02:22:13|26801.84
02:22:14|26801.84
02:22:15|26801.84
02:22:16|26801.84
02:22:17|26801.85
02:22:18|26801.84
02:22:19|26801.84
02:22:20|26801.83
02:22:21|26801.83
02:22:22|26800.31
02:22:23|26800.31
02:22:24|26800.31
02:22:25|26800.32
02:22:26|26800.31
02:22:27|26800.31
02:22:28|26800.31
02:22:29|26800.31
02:22:30|26800.31
02:22:31|26800.31
02:22:32|26800.31
02:22:33|26800.31
02:22:34|26800.31
02:22:35|26800.31
02:22:36|26800.31
02:22:37|26800.32
02:22:38|26800.32
02:22:39|26800.32
02:22:40|26800.32
02:22:41|26800.32
02:22:42|26800.32
02:22:43|26800.32
02:22:44|26800.32
02:22:45|26800.31
02:22:46|26800.32
02:22:47|26800.32
02:22:48|26800.31
02:22:50|26800.31
02:22:50|26800.32
02:22:52|26800.32
02:22:53|26800.32
02:22:54|26800.32
02:22:55|26800.31
02:22:56|26800.31
02:22:57|26800.31
02:22:58|26800.31
02:22:59|26800.31
02:23:00|26800.32
02:23:01|26800.32
02:23:02|26800.31
02:23:03|26800.32
02:23:05|26800.31
02:23:06|26800.31
02:23:07|26800.31
02:23:08|26800.31
02:23:08|26804.
02:23:09|26804.08
02:23:11|26804.08
02:23:12|26804.08
02:23:13|26804.08
02:23:14|26804.07
02:23:15|26804.07
02:23:16|26804.07
02:23:17|26804.08
02:23:18|26804.08
02:23:19|26804.08
02:23:20|26804.08
02:23:21|26804.08
02:23:22|26804.07
02:23:23|26804.08
02:23:24|26804.08
02:23:25|26804.07
02:23:26|26804.08
02:23:27|26804.07
02:23:29|26804.07
02:23:30|26804.07
02:23:31|26804.07
02:23:32|26804.07
02:23:33|26804.08
02:23:34|26804.08
02:23:35|26804.08
02:23:36|26804.07
02:23:38|26804.07
02:23:38|26804.08
02:23:39|26804.08
02:23:40|26804.07
02:23:41|26804.07
02:23:42|26804.07
02:23:43|26804.07
02:23:44|26804.07
02:23:45|26804.08
02:23:46|26804.08
02:23:48|26804.08
02:23:48|26804.08
02:23:50|26804.08
02:23:51|26804.08
02:23:52|26804.08
02:23:53|26804.08
02:23:54|26804.08
02:23:55|26804.07
02:23:56|26804.07
02:23:57|26804.07
02:23:58|26804.07
02:23:59|26804.07
02:24:01|26804.07
02:24:02|26804.08
02:24:02|26804.07
02:24:03|26804.07
02:24:05|26804.07
02:24:06|26804.08
02:24:07|26804.07
02:24:08|26804.07
02:24:09|26804.07
02:24:10|26804.08
02:24:11|26804.08
02:24:12|26804.07
02:24:13|26804.07
02:24:14|26804.08
02:24:15|26804.07
02:24:16|26804.07
02:24:17|26804.07
02:24:18|26804.07
02:24:19|26804.07
02:24:20|26804.07
02:24:21|26804.07
02:24:22|26804.07
02:24:23|26804.08
02:24:24|26804.08
02:24:25|26804.07
02:24:26|26804.07
02:24:27|26804.07
02:24:28|26804.07
02:24:29|26804.07
02:24:30|26804.07
02:24:32|26804.07
02:24:33|26804.07
02:24:35|26804.08
02:24:36|26804.07
02:24:36|26804.07
02:24:38|26804.07
02:24:38|26804.07
02:24:40|26804.07
02:24:40|26804.07
02:24:42|26804.07
02:24:42|26804.07
02:24:43|26804.08
02:24:44|26804.08
02:24:45|26804.08
02:24:46|26804.07
02:24:48|26806.2
02:24:49|26806.19
02:24:49|26806.2
02:24:51|26806.2
02:24:52|26806.2
02:24:53|26806.2
02:24:54|26806.2
02:24:55|26806.2
02:24:56|26806.19
02:24:57|26806.19
02:24:58|26806.19
02:24:59|26806.19
02:25:00|26806.19
02:25:01|26806.19
02:25:02|26806.19
02:25:03|26806.19
02:25:04|26806.19
02:25:05|26806.19
02:25:06|26806.2
02:25:07|26806.2
02:25:08|26806.19
02:25:09|26806.19
02:25:10|26806.2
02:25:11|26806.2
02:25:12|26806.2
02:25:13|26806.2
02:25:14|26806.19
02:25:15|26806.19
02:25:16|26806.2
02:25:17|26806.19
02:25:18|26806.19
02:25:19|26806.19
02:25:20|26806.19
02:25:21|26806.19
02:25:23|26806.19
02:25:23|26806.19
02:25:24|26806.2
02:25:25|26806.2
02:25:26|26806.2
02:25:27|26806.2
02:25:28|26806.19
02:25:30|26806.19
02:25:30|26806.19
02:25:31|26806.2
02:25:33|26806.2
02:25:34|26806.2
02:25:34|26806.2
02:25:36|26806.2
02:25:36|26806.19
02:25:37|26806.19
02:25:38|26806.19
02:25:40|26806.19
02:25:40|26806.2
02:25:41|26806.2
02:25:42|26806.2
02:25:43|26806.19
02:25:45|26806.19
02:25:45|26806.19
02:25:46|26806.19
02:25:48|26806.2
02:25:49|26806.19
02:25:50|26806.19
02:25:52|26806.2
02:25:52|26806.2
02:25:54|26806.2
02:25:55|26806.19
02:25:56|26806.19
02:25:57|26806.19
02:25:57|26806.19
02:25:59|26806.19
02:26:00|26806.19
02:26:01|26806.2
02:26:02|26806.2
02:26:03|26806.19
02:26:04|26806.2
02:26:05|26806.19
02:26:06|26806.19
02:26:07|26806.19
02:26:08|26806.19
02:26:09|26806.19
02:26:10|26806.19
02:26:11|26806.19
02:26:12|26806.19
02:26:13|26806.2
02:26:14|26806.19
02:26:15|26806.19
02:26:16|26806.2
02:26:18|26806.2
02:26:18|26806.19
02:26:19|26806.2
02:26:21|26806.19
02:26:22|26806.19
02:26:22|26806.19
02:26:23|26806.19
02:26:24|26806.19
02:26:25|26806.19
02:26:26|26806.2
02:26:27|26806.19
02:26:28|26806.2
02:26:29|26806.2
02:26:31|26806.2
02:26:32|26806.2
02:26:32|26806.2
02:26:33|26806.19
02:26:34|26806.19
02:26:35|26806.19
02:26:36|26806.2
02:26:38|26806.2
02:26:38|26806.2
02:26:39|26806.2
02:26:41|26806.2
02:26:41|26806.2
02:26:42|26806.19
02:26:43|26806.2
02:26:44|26806.2
02:26:45|26806.2
02:26:46|26806.2
02:26:47|26806.2
02:26:49|26806.2
02:26:50|26806.19
02:26:51|26806.2
02:26:52|26806.19
02:26:53|26806.19
02:26:54|26806.19
02:26:55|26806.19
02:26:56|26806.19
02:26:57|26806.19
02:26:58|26806.19
02:26:59|26806.19
02:27:00|26806.2
02:27:01|26806.2
02:27:02|26806.19
02:27:03|26806.19
02:27:04|26806.19
02:27:05|26806.2
02:27:06|26806.2
02:27:07|26806.2
02:27:08|26806.2
02:27:09|26806.2
02:27:10|26806.19
02:27:12|26806.19
02:27:13|26806.19
02:27:14|26806.19
02:27:14|26806.2
02:27:15|26806.2
02:27:16|26806.19
02:27:17|26806.19
02:27:18|26806.2
02:27:19|26806.19
02:27:20|26806.2
02:27:21|26806.2
02:27:22|26806.19
02:27:23|26806.2
02:27:24|26806.2
02:27:26|26806.2
02:27:27|26806.2
02:27:28|26806.2
02:27:29|26806.2
02:27:30|26806.2
02:27:31|26806.19
02:27:32|26806.19
02:27:33|26806.19
02:27:34|26806.19
02:27:35|26806.19
02:27:36|26806.19
02:27:37|26806.2
02:27:38|26806.2
02:27:39|26806.2
02:27:40|26806.2
02:27:41|26806.19
02:27:42|26806.19
02:27:43|26806.19
02:27:44|26806.19
02:27:45|26806.19
02:27:46|26806.19
02:27:47|26806.19
02:27:48|26806.19
02:27:49|26806.19
02:27:50|26806.19
02:27:52|26806.2
02:27:52|26806.19
02:27:53|26806.19
02:27:54|26806.19
02:27:56|26806.19
02:27:57|26806.19
02:27:57|26806.19
02:27:58|26806.19
02:28:00|26806.2
02:28:01|26806.2
02:28:01|26806.19
02:28:02|26806.19
02:28:04|26806.19
02:28:05|26806.19
02:28:06|26806.2
02:28:07|26806.2
02:28:07|26806.2
02:28:09|26806.19
02:28:09|26806.19
02:28:11|26806.19
02:28:11|26806.19
02:28:13|26806.19
02:28:14|26806.19
02:28:14|26806.19
02:28:16|26806.19
02:28:16|26806.19
02:28:18|26806.19
02:28:19|26806.19
02:28:20|26806.2
02:28:21|26806.2
02:28:22|26806.2
02:28:24|26806.2
02:28:24|26806.19
02:28:25|26806.19
02:28:26|26806.19
02:28:28|26806.19
02:28:28|26806.19
02:28:29|26806.19
02:28:31|26806.19
02:28:31|26806.2
02:28:32|26806.2
02:28:33|26806.19
02:28:35|26806.19
02:28:36|26806.2
02:28:36|26806.2
02:28:37|26806.19
02:28:38|26806.19
02:28:39|26806.19
02:28:40|26806.19
02:28:42|26806.19
02:28:42|26806.2
02:28:44|26806.19
02:28:44|26806.2
02:28:46|26806.19
02:28:47|26806.19
02:28:48|26806.19
02:28:49|26806.19
02:28:50|26806.19
02:28:50|26806.2
02:28:52|26806.2
02:28:53|26806.2
02:28:54|26806.2
02:28:56|26806.2
02:28:57|26806.2
02:28:57|26806.19
02:28:59|26806.2
02:29:00|26806.2
02:29:01|26806.19
02:29:02|26803.06
02:29:03|26802.34
02:29:04|26802.34
02:29:05|26802.34
02:29:06|26802.34
02:29:07|26802.34
02:29:08|26801.74
02:29:09|26801.74
02:29:10|26801.75
02:29:11|26801.74
02:29:13|26801.75
02:29:13|26801.75
02:29:14|26801.74
02:29:15|26801.74
02:29:16|26801.74
02:29:17|26801.74
02:29:18|26801.74
02:29:19|26801.74
02:29:20|26801.74
02:29:21|26801.74
02:29:22|26801.74
02:29:24|26801.74
02:29:24|26801.74
02:29:25|26801.74
02:29:26|26801.74
02:29:27|26801.74
02:29:28|26801.74
02:29:29|26801.74
02:29:30|26801.74
02:29:31|26801.74
02:29:32|26801.74
02:29:33|26801.75
02:29:34|26801.74
02:29:35|26801.74
02:29:36|26801.74
02:29:37|26801.74
02:29:38|26801.75
02:29:39|26801.74
02:29:41|26801.74
02:29:41|26801.75
02:29:42|26801.74
02:29:43|26801.74
02:29:44|26801.74
02:29:46|26801.74
02:29:46|26801.74
02:29:47|26801.74
02:29:48|26801.74
02:29:50|26801.74
02:29:50|26801.74
02:29:52|26801.75
02:29:52|26801.75
02:29:54|26801.75
02:29:55|26801.75
02:29:56|26801.75
02:29:58|26801.75
02:29:59|26801.75
02:30:00|26801.74
02:30:01|26801.74
02:30:02|26801.74
02:30:03|26801.74
02:30:04|26801.75
02:30:05|26801.75
02:30:06|26801.75
02:30:07|26801.75
02:30:08|26801.75
02:30:09|26801.75
02:30:10|26801.75
02:30:11|26801.75
02:30:13|26801.75
02:30:13|26801.74
02:30:14|26801.74
02:30:15|26801.75
02:30:16|26802.68
02:30:17|26803.31
02:30:18|26803.31
02:30:19|26803.31
02:30:20|26803.31
02:30:22|26803.31
02:30:23|26803.31
02:30:23|26803.31
02:30:24|26803.31
02:30:26|26803.31
02:30:26|26803.31
02:30:27|26803.31
02:30:29|26803.31
02:30:29|26803.31
02:30:31|26803.3
02:30:32|26803.31
02:30:32|26803.31
02:30:33|26803.3
02:30:35|26803.3
02:30:35|26803.3
02:30:36|26803.3
02:30:37|26803.3
02:30:38|26803.31
02:30:39|26803.31
02:30:41|26803.31
02:30:41|26803.31
02:30:42|26803.3
02:30:43|26803.31
02:30:45|26803.31
02:30:46|26803.31
02:30:46|26803.31
02:30:48|26803.31
02:30:49|26803.31
02:30:49|26803.31
02:30:51|26803.3
02:30:52|26803.31
02:30:53|26803.31
02:30:54|26803.31
02:30:55|26803.31
02:30:57|26803.31
02:30:57|26803.31
02:30:59|26803.31
02:31:00|26803.31
02:31:01|26803.31
02:31:01|26803.31
02:31:03|26803.31
02:31:04|26803.31
02:31:05|26803.31
02:31:06|26803.3
02:31:06|26803.3
02:31:08|26803.31
02:31:09|26803.31
02:31:10|26803.31
02:31:11|26803.3
02:31:12|26803.3
02:31:12|26803.3
02:31:14|26803.31
02:31:15|26803.31
02:31:16|26803.31
02:31:17|26803.31
02:31:18|26803.31
02:31:18|26803.3
02:31:19|26803.31
02:31:21|26803.31
02:31:22|26803.3
02:31:23|26803.31
02:31:24|26803.3
02:31:25|26803.3
02:31:26|26803.3
02:31:27|26803.3
02:31:28|26803.3
02:31:29|26803.3
02:31:30|26803.31
02:31:31|26803.31
02:31:32|26803.31
02:31:33|26803.3
02:31:34|26803.3
02:31:35|26803.3
02:31:36|26803.3
02:31:37|26803.3
02:31:38|26803.3
02:31:39|26803.3
02:31:40|26803.31
02:31:41|26803.31
02:31:42|26803.3
02:31:43|26803.3
02:31:44|26803.3
02:31:45|26803.3
02:31:46|26803.3
02:31:47|26803.3
02:31:48|26803.31
02:31:49|26803.31
02:31:50|26803.3
02:31:51|26803.31
02:31:52|26803.3
02:31:53|26803.3
02:31:54|26803.3
02:31:55|26803.3
02:31:57|26803.31
02:31:57|26803.31
02:31:59|26803.3
02:32:00|26803.3
02:32:00|26803.31
02:32:02|26803.3
02:32:03|26803.3
02:32:04|26803.3
02:32:05|26803.31
02:32:06|26803.3
02:32:07|26803.3
02:32:08|26803.3
02:32:09|26803.31
02:32:09|26803.31
02:32:11|26803.3
02:32:11|26803.3
02:32:13|26803.3
02:32:14|26803.3
02:32:15|26803.31
02:32:16|26803.3
02:32:16|26803.3
02:32:18|26803.31
02:32:19|26803.31
02:32:20|26803.31
02:32:21|26803.31
02:32:22|26803.31
02:32:23|26803.31
02:32:24|26803.31
02:32:25|26803.3
02:32:26|26803.3
02:32:27|26803.3
02:32:28|26803.3
02:32:29|26803.3
02:32:30|26803.3
02:32:31|26803.3
02:32:32|26803.3
02:32:33|26803.3
02:32:34|26803.3
02:32:35|26803.3
02:32:36|26803.31
02:32:37|26803.3
02:32:38|26803.3
02:32:39|26803.3
02:32:40|26803.3
02:32:41|26803.31
02:32:42|26803.3
02:32:43|26803.3
02:32:44|26803.31
02:32:45|26803.3
02:32:46|26803.3
02:32:47|26803.3
02:32:48|26803.31
02:32:49|26803.31
02:32:51|26803.31
02:32:51|26803.31
02:32:52|26800.01
02:32:53|26800.01
02:32:54|26800.
02:32:55|26800.
02:32:57|26800.01
02:32:58|26800.
02:32:59|26800.01
02:33:00|26800.
02:33:01|26800.
02:33:02|26800.01
02:33:03|26800.
02:33:04|26800.
02:33:05|26800.
02:33:06|26800.
02:33:08|26800.01
02:33:09|26800.01
02:33:10|26800.
02:33:11|26800.
02:33:12|26800.
02:33:13|26800.
02:33:13|26800.
02:33:15|26800.
02:33:16|26800.
02:33:17|26800.
02:33:18|26800.
02:33:19|26800.
02:33:20|26800.
02:33:21|26800.
02:33:22|26800.
02:33:23|26800.
02:33:24|26800.
02:33:25|26800.
02:33:26|26800.
02:33:27|26800.
02:33:28|26800.
02:33:29|26800.
02:33:30|26800.
02:33:31|26800.
02:33:32|26800.
02:33:33|26800.
02:33:34|26800.
02:33:36|26800.01
02:33:36|26797.25
02:33:37|26797.25
02:33:38|26797.25
02:33:39|26797.26
02:33:40|26797.26
02:33:41|26797.26
02:33:42|26797.26
02:33:43|26797.25
02:33:44|26797.25
02:33:45|26797.26
02:33:46|26797.25
02:33:47|26797.25
02:33:48|26797.25
02:33:50|26797.26
02:33:51|26797.26
02:33:52|26797.25
02:33:53|26797.26
02:33:53|26797.25
02:33:55|26797.25
02:33:55|26797.25
02:33:57|26797.25
02:33:58|26797.25
02:33:59|26797.26
02:34:00|26797.26
02:34:01|26797.25
02:34:02|26797.26
02:34:03|26797.25
02:34:04|26797.25
02:34:05|26797.26
02:34:06|26797.26
02:34:07|26797.26
02:34:08|26797.26
02:34:10|26797.25
02:34:10|26797.25
02:34:11|26797.25
02:34:12|26797.25
02:34:13|26797.25
02:34:14|26797.25
02:34:15|26796.09
02:34:16|26796.1
02:34:17|26796.1
02:34:19|26796.1
02:34:20|26796.1
02:34:21|26796.1
02:34:22|26796.09
02:34:22|26796.09
02:34:23|26796.1
02:34:24|26796.1
02:34:25|26796.1
02:34:26|26796.1
02:34:28|26796.09
02:34:28|26796.09
02:34:30|26796.09
02:34:30|26796.09
02:34:31|26796.09
02:34:33|26796.1
02:34:33|26796.09
02:34:34|26796.09
02:34:35|26796.09
02:34:36|26796.09
02:34:37|26796.09
02:34:38|26796.09
02:34:39|26796.1
02:34:40|26796.09
02:34:41|26796.09
02:34:43|26796.1
02:34:43|26796.1
02:34:45|26796.1
02:34:45|26796.1
02:34:47|26796.09
02:34:47|26796.09
02:34:49|26796.1
02:34:49|26796.1
02:34:50|26796.1
02:34:51|26796.1
02:34:52|26795.
02:34:53|26793.98
02:34:54|26793.98
02:34:55|26793.98
02:34:56|26793.98
02:34:57|26793.98
02:34:59|26793.97
02:35:00|26793.97
02:35:01|26793.97
02:35:03|26793.98
02:35:04|26793.98
02:35:05|26793.98
02:35:06|26793.97
02:35:07|26793.97
02:35:08|26793.97
02:35:08|26793.97
02:35:10|26793.98
02:35:10|26793.98
02:35:11|26793.98
02:35:13|26793.97
02:35:14|26793.97
02:35:14|26793.97
02:35:15|26793.97
02:35:17|26793.97
02:35:18|26793.98
02:35:18|26793.98
02:35:19|26793.98
02:35:20|26793.97
02:35:21|26793.97
02:35:22|26793.97
02:35:23|26793.97
02:35:24|26791.71
02:35:26|26791.71
02:35:26|26791.71
02:35:27|26791.71
02:35:29|26791.71
02:35:29|26791.72
02:35:30|26791.72
02:35:32|26791.71
02:35:33|26791.71
02:35:34|26791.71
02:35:34|26791.72
02:35:35|26791.72
02:35:37|26791.72
02:35:38|26791.72
02:35:39|26791.71
02:35:40|26791.47
02:35:41|26791.47
02:35:42|26791.47
02:35:43|26791.47
02:35:44|26791.47
02:35:45|26791.47
02:35:46|26791.47
02:35:47|26791.03
02:35:48|26791.03
02:35:49|26790.87
02:35:50|26790.82
02:35:51|26790.82
02:35:52|26790.81
02:35:53|26790.81
02:35:54|26790.81
02:35:55|26790.
02:35:56|26790.01
02:35:57|26790.01
02:35:58|26790.01
02:35:59|26790.
02:36:01|26790.
02:36:02|26790.
02:36:03|26790.01
02:36:04|26790.
02:36:05|26790.
02:36:06|26790.01
02:36:07|26790.
02:36:08|26790.
02:36:08|26790.
02:36:10|26790.01
02:36:11|26790.
02:36:12|26790.
02:36:13|26790.
02:36:13|26790.
02:36:15|26790.01
02:36:15|26790.
02:36:16|26790.
02:36:18|26790.
02:36:19|26790.
02:36:20|26790.
02:36:20|26790.
02:36:22|26790.
02:36:23|26790.
02:36:24|26790.
02:36:25|26790.
02:36:26|26790.
02:36:27|26790.
02:36:28|26790.
02:36:29|26790.
02:36:30|26790.
02:36:30|26790.
02:36:32|26790.01
02:36:33|26790.
02:36:34|26790.
02:36:35|26790.
02:36:36|26791.46
02:36:37|26791.46
02:36:38|26791.47
02:36:39|26791.47
02:36:40|26791.46
02:36:41|26791.47
02:36:42|26791.47
02:36:43|26791.47
02:36:44|26791.47
02:36:45|26791.47
02:36:46|26791.46
02:36:47|26792.55
02:36:48|26792.56
02:36:49|26792.55
02:36:50|26792.55
02:36:51|26792.55
02:36:52|26792.56
02:36:53|26792.55
02:36:54|26792.55
02:36:55|26792.56
02:36:56|26792.55
02:36:57|26792.55
02:36:58|26792.55
02:36:59|26792.55
02:37:00|26792.56
02:37:02|26792.56
02:37:02|26792.55
02:37:03|26792.55
02:37:04|26792.55
02:37:05|26792.55
02:37:06|26792.55
02:37:08|26792.55
02:37:09|26792.55
02:37:09|26792.56
02:37:11|26792.56
02:37:11|26792.56
02:37:12|26792.56
02:37:14|26792.55
02:37:15|26792.55
02:37:15|26792.55
02:37:17|26792.55
02:37:18|26792.55
02:37:19|26792.55
02:37:19|26792.55
02:37:20|26792.56
02:37:22|26792.55
02:37:23|26792.55
02:37:24|26792.55
02:37:25|26792.55
02:37:25|26792.55
02:37:26|26792.55
02:37:28|26792.55
02:37:28|26792.56
02:37:30|26792.55
02:37:31|26792.55
02:37:32|26792.55
02:37:32|26792.55
02:37:34|26792.55
02:37:35|26792.55
02:37:36|26792.55
02:37:37|26792.55
02:37:37|26792.55
02:37:38|26792.55
02:37:39|26792.55
02:37:41|26792.56
02:37:41|26792.56
02:37:42|26792.56
02:37:43|26792.56
02:37:44|26792.56
02:37:46|26792.56
02:37:47|26792.56
02:37:47|26792.56
02:37:49|26792.55
02:37:49|26792.56
02:37:51|26792.56
02:37:52|26792.56
02:37:53|26792.56
02:37:54|26792.56
02:37:55|26792.55
02:37:56|26792.55
02:37:57|26792.55
02:37:58|26792.55
02:37:59|26792.56
02:38:00|26792.55
02:38:01|26792.55
02:38:02|26792.55
02:38:03|26792.55
02:38:04|26792.55
02:38:05|26792.55
02:38:06|26792.56
02:38:07|26792.56
02:38:08|26792.56
02:38:09|26792.56
02:38:10|26792.56
02:38:11|26792.55
02:38:12|26792.55
02:38:13|26792.55
02:38:14|26792.55
02:38:15|26792.55
02:38:16|26792.56
02:38:17|26792.56
02:38:18|26792.56
02:38:19|26792.55
02:38:20|26792.55
02:38:21|26792.55
02:38:22|26792.55
02:38:23|26792.55
02:38:24|26792.55
02:38:26|26792.56
02:38:26|26792.55
02:38:28|26792.55
02:38:29|26792.55
02:38:29|26792.56
02:38:31|26792.55
02:38:31|26792.56
02:38:32|26792.55
02:38:33|26792.56
02:38:34|26792.56
02:38:36|26792.56
02:38:37|26792.56
02:38:38|26792.56
02:38:39|26792.56
02:38:41|26792.55
02:38:41|26792.55
02:38:43|26792.56
02:38:43|26792.56
02:38:45|26792.56
02:38:46|26795.2
02:38:47|26795.3
02:38:48|26795.3
02:38:49|26795.3
02:38:50|26795.3
02:38:51|26795.3
02:38:52|26795.3
02:38:53|26795.3
02:38:54|26795.29
02:38:54|26795.29
02:38:56|26795.29
02:38:57|26795.3
02:38:58|26795.3
02:38:59|26795.3
02:39:00|26795.29
02:39:01|26795.3
02:39:02|26795.3
02:39:04|26795.3
02:39:05|26795.3
02:39:05|26795.3
02:39:07|26795.3
02:39:08|26795.3
02:39:09|26795.3
02:39:10|26795.3
02:39:11|26795.3
02:39:12|26795.3
02:39:13|26795.3
02:39:15|26795.29
02:39:15|26795.3
02:39:16|26795.3
02:39:17|26795.3
02:39:18|26795.3
02:39:20|26795.29
02:39:21|26795.29
02:39:22|26795.3
02:39:23|26795.3
02:39:24|26795.3
02:39:25|26795.3
02:39:26|26795.3
02:39:27|26795.3
02:39:28|26795.3
02:39:29|26795.3
02:39:30|26795.29
02:39:31|26795.29
02:39:32|26795.29
02:39:33|26795.29
02:39:34|26795.29
02:39:35|26795.29
02:39:36|26795.3
02:39:37|26795.3
02:39:38|26795.3
02:39:39|26795.29
02:39:40|26795.29
02:39:42|26795.29
02:39:42|26795.29
02:39:43|26795.29
02:39:44|26795.29
02:39:45|26795.29
02:39:46|26795.3
02:39:47|26795.3
02:39:48|26795.3
02:39:49|26795.3
02:39:50|26795.3
02:39:51|26795.3
02:39:52|26795.3
02:39:53|26795.29
02:39:54|26795.3
02:39:55|26795.3
02:39:56|26795.3
02:39:57|26795.3
02:39:58|26795.3
02:39:59|26795.3
02:40:00|26795.29
02:40:01|26795.3
02:40:02|26795.3
02:40:04|26795.3
02:40:05|26795.3
02:40:05|26795.29
02:40:07|26795.29
02:40:08|26795.29
02:40:09|26795.3
02:40:10|26795.29
02:40:10|26795.3
02:40:12|26795.29
02:40:13|26795.29
02:40:14|26795.3
02:40:15|26795.3
02:40:15|26795.3
02:40:17|26795.3
02:40:18|26795.29
02:40:19|26795.29
02:40:20|26795.3
02:40:21|26795.3
02:40:22|26795.3
02:40:22|26795.3
02:40:24|26795.3
02:40:25|26795.3
02:40:25|26795.3
02:40:27|26795.29
02:40:28|26795.29
02:40:29|26795.29
02:40:30|26795.29
02:40:31|26795.3
02:40:32|26795.29
02:40:33|26795.29
02:40:34|26795.3
02:40:35|26795.3
02:40:36|26795.3
02:40:37|26795.3
02:40:38|26795.3
02:40:39|26795.3
02:40:40|26795.3
02:40:41|26795.3
02:40:42|26795.29
02:40:43|26795.29
02:40:44|26795.29
02:40:45|26795.29
02:40:46|26795.3
02:40:47|26795.3
02:40:48|26795.29
02:40:49|26795.29
02:40:50|26795.29
02:40:51|26795.29
02:40:52|26795.29
02:40:53|26795.29
02:40:54|26795.29
02:40:55|26795.3
02:40:56|26795.29
02:40:57|26795.29
02:40:58|26795.29
02:40:59|26795.29
02:41:00|26795.3
02:41:01|26795.29
02:41:02|26795.3
02:41:03|26795.3
02:41:04|26795.29
02:41:05|26795.29
02:41:07|26795.29
02:41:08|26795.29
02:41:09|26795.29
02:41:10|26795.3
02:41:11|26795.3
02:41:11|26795.3
02:41:13|26795.3
02:41:13|26795.3
02:41:15|26795.29
02:41:16|26795.3
02:41:17|26795.3
02:41:18|26795.29
02:41:19|26795.29
02:41:20|26795.3
02:41:21|26795.29
02:41:22|26795.3
02:41:23|26795.3
02:41:24|26795.3
02:41:25|26795.3
02:41:26|26795.3
02:41:27|26795.3
02:41:28|26795.29
02:41:29|26795.3
02:41:30|26795.3
02:41:31|26795.29
02:41:32|26795.3
02:41:33|26795.3
02:41:34|26795.3
02:41:35|26795.3
02:41:36|26795.29
02:41:38|26795.29
02:41:38|26795.3
02:41:39|26795.3
02:41:40|26796.08
02:41:41|26796.09
02:41:42|26796.1
02:41:43|26796.09
02:41:44|26796.09
02:41:45|26796.09
02:41:46|26796.09
02:41:47|26796.1
02:41:48|26796.09
02:41:49|26796.09
02:41:50|26796.1
02:41:51|26796.1
02:41:52|26796.09
02:41:53|26796.09
02:41:54|26796.1
02:41:56|26799.53
02:41:56|26799.53
02:41:57|26799.52
02:41:58|26799.53
02:42:00|26799.53
02:42:01|26799.53
02:42:01|26799.52
02:42:02|26799.52
02:42:03|26799.52
02:42:04|26799.52
02:42:05|26799.52
02:42:06|26799.52
02:42:07|26799.52
02:42:09|26799.52
02:42:10|26799.52
02:42:10|26799.52
02:42:12|26799.52
02:42:13|26799.52
02:42:13|26799.52
02:42:15|26799.52
02:42:15|26799.52
02:42:16|26799.53
02:42:17|26799.52
02:42:18|26799.52
02:42:19|26799.52
02:42:20|26799.53
02:42:22|26799.52
02:42:22|26799.52
02:42:23|26799.52
02:42:24|26799.52
02:42:25|26799.52
02:42:26|26799.52
02:42:28|26799.52
02:42:28|26799.52
02:42:29|26799.52
02:42:30|26799.53
02:42:31|26799.52
02:42:33|26799.52
02:42:33|26799.52
02:42:35|26799.52
02:42:36|26799.53
02:42:36|26799.52
02:42:37|26799.53
02:42:39|26799.52
02:42:40|26799.52
02:42:41|26799.52
02:42:42|26799.52
02:42:43|26799.52
02:42:43|26799.52
02:42:45|26799.53
02:42:46|26799.53
02:42:46|26799.52
02:42:47|26799.53
02:42:48|26799.53
02:42:50|26799.52
02:42:50|26799.52
02:42:51|26799.52
02:42:53|26799.53
02:42:54|26799.52
02:42:55|26799.52
02:42:56|26799.52
02:42:57|26799.52
02:42:58|26799.52
02:42:58|26799.52
02:43:00|26799.52
02:43:01|26799.52
02:43:02|26798.37
02:43:03|26798.37
02:43:03|26798.37
02:43:05|26798.37
02:43:05|26798.37
02:43:07|26798.37
02:43:08|26798.38
02:43:09|26798.37
02:43:10|26798.38
02:43:12|26798.38
02:43:12|26798.38
02:43:13|26798.37
02:43:14|26798.37
02:43:15|26798.38
02:43:17|26798.38
02:43:18|26798.38
02:43:19|26798.37
02:43:20|26798.37
02:43:21|26798.37
02:43:22|26798.38
02:43:23|26798.37
02:43:24|26798.37
02:43:25|26798.37
02:43:26|26798.37
02:43:27|26798.38
02:43:28|26798.38
02:43:29|26798.37
02:43:30|26798.37
02:43:31|26798.37
02:43:32|26798.37
02:43:33|26798.37
02:43:34|26798.38
02:43:35|26798.37
02:43:36|26798.37
02:43:37|26798.37
02:43:38|26798.37
02:43:39|26798.37
02:43:40|26798.38
02:43:41|26798.38
02:43:42|26798.38
02:43:43|26798.38
02:43:44|26798.37
02:43:46|26798.37
02:43:46|26798.37
02:43:47|26798.37
02:43:48|26798.37
02:43:49|26798.37
02:43:50|26798.37
02:43:51|26798.37
02:43:52|26798.38
02:43:53|26798.37
02:43:54|26798.38
02:43:55|26798.38
02:43:56|26798.37
02:43:57|26798.38
02:43:58|26798.38
02:43:59|26798.37
02:44:00|26798.38
02:44:01|26798.38
02:44:02|26798.37
02:44:03|26798.37
02:44:04|26798.37
02:44:05|26798.37
02:44:06|26798.38
02:44:07|26798.38
02:44:08|26798.38
02:44:10|26798.37
02:44:11|26798.37
02:44:12|26798.37
02:44:12|26798.37
02:44:13|26798.38
02:44:14|26798.37
02:44:16|26798.37
02:44:16|26798.37
02:44:17|26798.37
02:44:18|26798.37
02:44:20|26798.37
02:44:20|26798.37
02:44:21|26798.37
02:44:23|26798.37
02:44:24|26798.37
02:44:25|26798.37
02:44:26|26798.37
02:44:27|26798.37
02:44:28|26798.37
02:44:29|26798.37
02:44:30|26798.37
02:44:31|26798.37
02:44:32|26798.37
02:44:33|26798.37
02:44:34|26798.38
02:44:35|26798.37
02:44:36|26798.37
02:44:37|26798.37
02:44:38|26798.38
02:44:39|26798.37
02:44:40|26798.37
02:44:41|26798.38
02:44:42|26798.38
02:44:43|26798.37
02:44:44|26798.37
02:44:45|26798.37
02:44:46|26798.37
02:44:47|26798.37
02:44:48|26798.38
02:44:49|26798.38
02:44:50|26798.37
02:44:51|26798.37
02:44:52|26798.38
02:44:53|26798.37
02:44:54|26798.37
02:44:55|26798.37
02:44:57|26798.37
02:44:57|26798.38
02:44:58|26798.38
02:45:00|26798.38
02:45:01|26798.37
02:45:01|26798.37
02:45:03|26798.38
02:45:04|26798.37
02:45:05|26798.38
02:45:06|26798.38
02:45:07|26798.37
02:45:08|26798.37
02:45:10|26798.37
02:45:11|26798.37
02:45:12|26798.37
02:45:13|26798.37
02:45:14|26798.37
02:45:15|26798.38
02:45:16|26798.37
02:45:17|26798.37
02:45:18|26798.38
02:45:19|26798.37
02:45:20|26798.37
02:45:21|26798.37
02:45:22|26798.37
02:45:24|26798.37
02:45:25|26798.37
02:45:26|26797.03
02:45:26|26797.03
02:45:28|26796.11
02:45:28|26796.1
02:45:30|26796.1
02:45:31|26796.1
02:45:31|26796.1
02:45:32|26796.1
02:45:34|26796.1
02:45:34|26796.1
02:45:35|26796.1
02:45:37|26796.1
02:45:38|26796.11
02:45:39|26796.11
02:45:39|26796.1
02:45:40|26796.11
02:45:41|26796.11
02:45:43|26796.11
02:45:43|26796.11
02:45:45|26796.11
02:45:46|26798.37
02:45:46|26801.08
02:45:47|26801.08
02:45:49|26801.08
02:45:50|26801.08
02:45:51|26801.08
02:45:52|26801.08
02:45:53|26801.08
02:45:54|26801.08
02:45:54|26801.08
02:45:56|26801.08
02:45:57|26801.08
02:45:58|26801.08
02:45:59|26801.08
02:46:00|26801.08
02:46:00|26801.09
02:46:02|26801.08
02:46:03|26801.08
02:46:04|26801.08
02:46:05|26801.08
02:46:05|26801.09
02:46:07|26801.08
02:46:08|26801.08
02:46:09|26801.08
02:46:11|26801.09
02:46:11|26801.08
02:46:13|26801.09
02:46:14|26801.08
02:46:15|26801.08
02:46:16|26801.09
02:46:16|26801.08
02:46:18|26801.08
02:46:19|26801.08
02:46:20|26801.08
02:46:21|26801.09
02:46:21|26801.09
02:46:23|26801.08
02:46:24|26801.08
02:46:25|26801.08
02:46:25|26801.08
02:46:27|26801.08
02:46:27|26801.08
02:46:29|26801.08
02:46:30|26801.08
02:46:31|26801.08
02:46:32|26801.08
02:46:33|26801.08
02:46:34|26801.08
02:46:35|26801.08
02:46:36|26801.09
02:46:36|26801.08
02:46:38|26801.09
02:46:38|26801.09
02:46:40|26801.09
02:46:41|26801.09
02:46:42|26801.08
02:46:43|26801.08
02:46:44|26801.08
02:46:45|26801.08
02:46:46|26801.08
02:46:47|26801.08
02:46:48|26801.08
02:46:49|26801.08
02:46:50|26801.08
02:46:51|26797.66
02:46:52|26796.11
02:46:53|26796.11
02:46:54|26796.11
02:46:55|26796.11
02:46:56|26796.12
02:46:57|26796.12
02:46:58|26796.12
02:46:59|26796.12
02:47:00|26796.11
02:47:01|26796.11
02:47:02|26796.11
02:47:03|26796.11
02:47:04|26796.11
02:47:05|26796.11
02:47:07|26796.11
02:47:07|26796.11
02:47:08|26796.11
02:47:09|26796.11
02:47:11|26796.12
02:47:11|26796.12
02:47:12|26796.12
02:47:14|26796.12
02:47:15|26796.11
02:47:16|26796.11
02:47:17|26796.11
02:47:18|26796.12
02:47:19|26796.12
02:47:20|26796.12
02:47:21|26796.12
02:47:22|26796.11
02:47:24|26796.11
02:47:25|26796.11
02:47:25|26796.11
02:47:26|26796.11
02:47:28|26796.11
02:47:28|26796.11
02:47:30|26794.11
02:47:31|26794.08
02:47:31|26790.65
02:47:32|26790.65
02:47:33|26790.65
02:47:35|26790.65
02:47:35|26788.66
02:47:36|26788.66
02:47:37|26788.66
02:47:39|26788.66
02:47:40|26788.66
02:47:40|26788.66
02:47:41|26788.67
02:47:42|26788.67
02:47:43|26788.67
02:47:45|26788.67
02:47:46|26788.66
02:47:47|26788.67
02:47:47|26788.67
02:47:49|26788.66
02:47:49|26788.67
02:47:50|26788.67
02:47:52|26788.66
02:47:52|26788.66
02:47:53|26788.66
02:47:54|26788.66
02:47:55|26788.67
02:47:57|26788.67
02:47:57|26788.67
02:47:58|26788.66
02:48:00|26788.67
02:48:01|26788.66
02:48:02|26788.66
02:48:03|26788.66
02:48:04|26788.67
02:48:05|26788.66
02:48:06|26788.66
02:48:07|26788.66
02:48:08|26788.66
02:48:09|26788.67
02:48:10|26788.67
02:48:12|26788.67
02:48:13|26788.67
02:48:14|26788.67
02:48:15|26788.67
02:48:16|26790.
02:48:18|26789.99
02:48:18|26790.
02:48:19|26790.
02:48:21|26790.
02:48:22|26789.99
02:48:23|26789.99
02:48:23|26790.
02:48:25|26790.
02:48:26|26789.99
02:48:26|26792.09
02:48:28|26792.09
02:48:28|26792.1
02:48:30|26792.09
02:48:31|26792.1
02:48:32|26792.09
02:48:33|26792.1
02:48:34|26792.09
02:48:35|26792.09
02:48:36|26792.09
02:48:37|26792.09
02:48:38|26792.1
02:48:39|26792.1
02:48:40|26792.09
02:48:42|26792.09
02:48:42|26792.09
02:48:43|26792.09
02:48:44|26792.09
02:48:45|26792.1
02:48:46|26792.1
02:48:48|26792.1
02:48:48|26792.1
02:48:49|26792.1
02:48:50|26792.1
02:48:52|26792.1
02:48:53|26792.1
02:48:53|26792.09
02:48:55|26792.09
02:48:56|26792.09
02:48:56|26792.09
02:48:57|26792.09
02:48:59|26792.09
02:49:00|26792.1
02:49:01|26792.1
02:49:02|26792.09
02:49:03|26792.09
02:49:04|26792.09
02:49:05|26792.1
02:49:06|26792.1
02:49:07|26792.1
02:49:08|26792.1
02:49:09|26792.09
02:49:10|26792.09
02:49:11|26792.09
02:49:13|26792.09
02:49:14|26792.09
02:49:15|26792.09
02:49:16|26792.09
02:49:17|26792.09
02:49:18|26792.09
02:49:19|26792.1
02:49:20|26792.09
02:49:21|26792.09
02:49:22|26792.09
02:49:23|26792.09
02:49:24|26792.09
02:49:25|26792.09
02:49:26|26792.09
02:49:27|26792.09
02:49:28|26792.09
02:49:29|26792.09
02:49:30|26792.09
02:49:31|26792.09
02:49:33|26792.1
02:49:34|26792.09
02:49:35|26792.09
02:49:36|26792.09
02:49:37|26792.09
02:49:37|26792.09
02:49:39|26792.09
02:49:39|26792.09
02:49:41|26792.09
02:49:42|26792.09
02:49:43|26792.09
02:49:44|26792.1
02:49:45|26792.09
02:49:46|26792.09
02:49:47|26792.09
02:49:48|26792.1
02:49:49|26792.1
02:49:50|26792.09
02:49:51|26792.09
02:49:52|26792.1
02:49:53|26792.09
02:49:54|26792.1
02:49:55|26792.09
02:49:56|26792.1
02:49:57|26792.1
02:49:58|26792.1
02:49:59|26792.1
02:50:00|26792.09
02:50:01|26792.1
02:50:02|26792.1
02:50:03|26792.09
02:50:04|26792.1
02:50:05|26792.1
02:50:07|26792.09
02:50:07|26792.09
02:50:08|26792.09
02:50:09|26792.1
02:50:10|26792.1
02:50:11|26792.1
02:50:12|26792.09
02:50:13|26792.09
02:50:15|26792.09
02:50:16|26792.1
02:50:17|26792.09
02:50:18|26792.09
02:50:19|26792.09
02:50:20|26792.09
02:50:22|26792.09
02:50:23|26792.09
02:50:24|26792.09
02:50:25|26792.09
02:50:26|26792.1
02:50:27|26792.09
02:50:27|26792.09
02:50:29|26792.09
02:50:29|26792.1
02:50:31|26792.1
02:50:32|26792.1
02:50:33|26792.09
02:50:33|26792.09
02:50:35|26792.09
02:50:35|26792.09
02:50:37|26792.09
02:50:37|26792.09
02:50:39|26792.1
02:50:40|26792.09
02:50:41|26792.09
02:50:42|26792.09
02:50:43|26792.09
02:50:43|26792.09
02:50:45|26792.09
02:50:46|26792.1
02:50:47|26796.06
02:50:47|26796.06
02:50:48|26796.06
02:50:50|26796.07
02:50:51|26796.06
02:50:51|26797.92
02:50:53|26797.93
02:50:53|26797.92
02:50:54|26797.92
02:50:55|26797.92
02:50:56|26797.93
02:50:58|26797.92
02:50:59|26797.92
02:50:59|26797.92
02:51:01|26797.93
02:51:02|26797.92
02:51:03|26797.92
02:51:04|26797.92
02:51:05|26797.92
02:51:06|26797.92
02:51:06|26797.92
02:51:08|26797.92
02:51:09|26797.92
02:51:10|26797.92
02:51:11|26797.92
02:51:12|26797.92
02:51:12|26797.92
02:51:14|26797.92
02:51:14|26797.92
02:51:16|26797.93
02:51:17|26797.92
02:51:18|26797.93
02:51:19|26797.93
02:51:20|26797.92
02:51:22|26797.92
02:51:23|26797.92
02:51:23|26797.92
02:51:25|26797.92
02:51:26|26797.92
02:51:27|26797.93
02:51:28|26797.93
02:51:29|26797.93
02:51:30|26797.93
02:51:31|26797.92
02:51:31|26797.93
02:51:33|26797.93
02:51:33|26797.93
02:51:35|26797.92
02:51:36|26797.92
02:51:37|26797.92
02:51:38|26797.92
02:51:39|26797.93
02:51:40|26797.92
02:51:41|26797.92
02:51:42|26797.92
02:51:43|26797.93
02:51:44|26797.93
02:51:45|26797.92
02:51:46|26797.92
02:51:47|26797.92
02:51:48|26797.92
02:51:49|26797.93
02:51:50|26797.93
02:51:51|26800.19
02:51:52|26801.09
02:51:53|26801.09
02:51:54|26801.09
02:51:55|26801.08
02:51:56|26801.09
02:51:57|26801.08
02:51:58|26802.02
02:51:59|26802.02
02:52:00|26802.03
02:52:01|26802.03
02:52:02|26802.02
02:52:03|26802.02
02:52:04|26802.02
02:52:05|26802.02
02:52:06|26802.02
02:52:07|26802.02
02:52:08|26802.03
02:52:09|26804.14
02:52:10|26804.5
02:52:11|26804.86
02:52:12|26804.87
02:52:14|26804.87
02:52:15|26804.96
02:52:15|26804.99
02:52:17|26804.99
02:52:18|26805.68
02:52:19|26805.7
02:52:20|26805.71
02:52:21|26805.7
02:52:22|26805.7
02:52:23|26805.7
02:52:24|26805.71
02:52:26|26805.71
02:52:26|26805.7
02:52:28|26805.71
02:52:28|26805.71
02:52:29|26805.7
02:52:31|26805.7
02:52:32|26805.71
02:52:32|26805.71
02:52:34|26805.71
02:52:35|26805.71
02:52:36|26805.71
02:52:37|26805.71
02:52:37|26805.71
02:52:39|26805.7
02:52:40|26805.7
02:52:41|26805.7
02:52:42|26805.71
02:52:43|26805.71
02:52:44|26805.71
02:52:45|26805.7
02:52:46|26805.7
02:52:47|26805.7
02:52:48|26805.71
02:52:49|26805.7
02:52:50|26805.7
02:52:51|26805.7
02:52:52|26805.71
02:52:53|26805.71
02:52:54|26805.71
02:52:55|26805.71
02:52:56|26805.71
02:52:57|26805.71
02:52:58|26805.71
02:52:59|26805.71
02:53:00|26805.7
02:53:01|26805.71
02:53:02|26805.71
02:53:03|26805.71
02:53:04|26805.7
02:53:05|26805.71
02:53:06|26805.71
02:53:07|26805.71
02:53:09|26805.71
02:53:09|26805.71
02:53:11|26805.71
02:53:11|26805.71
02:53:12|26805.7
02:53:13|26805.7
02:53:15|26805.71
02:53:16|26805.71
02:53:17|26805.7
02:53:18|26805.71
02:53:20|26805.7
02:53:21|26805.71
02:53:22|26805.71
02:53:23|26805.71
02:53:24|26805.7
02:53:25|26805.71
02:53:26|26805.7
02:53:27|26805.7
02:53:28|26805.7
02:53:29|26805.7
02:53:30|26805.7
02:53:31|26805.7
02:53:32|26805.7
02:53:33|26805.7
02:53:34|26805.7
02:53:35|26805.71
02:53:36|26805.71
02:53:37|26805.7
02:53:38|26805.71
02:53:39|26805.71
02:53:40|26805.71
02:53:41|26805.7
02:53:42|26805.7
02:53:43|26805.71
02:53:44|26805.71
02:53:45|26805.7
02:53:46|26805.71
02:53:47|26805.7
02:53:48|26805.7
02:53:49|26805.7
02:53:50|26805.7
02:53:51|26805.71
02:53:52|26805.7
02:53:53|26805.7
02:53:54|26805.71
02:53:55|26805.7
02:53:56|26805.71
02:53:57|26805.7
02:53:58|26805.7
02:53:59|26805.7
02:54:00|26805.7
02:54:01|26805.7
02:54:02|26805.71
02:54:03|26805.7
02:54:05|26805.7
02:54:05|26805.7
02:54:06|26805.7
02:54:07|26805.7
02:54:08|26805.7
02:54:10|26805.7
02:54:10|26805.7
02:54:11|26805.7
02:54:13|26805.7
02:54:13|26805.15
02:54:14|26805.16
02:54:15|26805.16
02:54:17|26805.16
02:54:18|26805.16
02:54:19|26805.16
02:54:21|26805.16
02:54:22|26805.16
02:54:23|26805.15
02:54:24|26805.15
02:54:25|26805.16
02:54:26|26805.16
02:54:27|26805.15
02:54:28|26805.16
02:54:29|26805.15
02:54:30|26805.15
02:54:32|26805.15
02:54:32|26805.15
02:54:33|26805.15
02:54:34|26805.15
02:54:35|26805.16
02:54:36|26805.16
02:54:38|26805.16
02:54:38|26805.16
02:54:39|26805.15
02:54:40|26805.16
02:54:42|26805.16
02:54:42|26805.16
02:54:43|26805.16
02:54:45|26805.15
02:54:46|26805.16
02:54:46|26805.16
02:54:47|26805.15
02:54:49|26805.15
02:54:50|26805.15
02:54:51|26805.15
02:54:52|26805.16
02:54:53|26805.15
02:54:54|26805.16
02:54:55|26805.15
02:54:56|26805.15
02:54:56|26805.15
02:54:58|26805.15
02:54:59|26805.15
02:55:00|26805.16
02:55:01|26805.16
02:55:02|26805.15
02:55:03|26805.15
02:55:04|26805.16
02:55:05|26805.16
02:55:06|26805.16
02:55:06|26805.16
02:55:08|26805.16
02:55:09|26805.16
02:55:10|26805.16
02:55:10|26805.15
02:55:12|26805.15
02:55:13|26805.15
02:55:14|26805.15
02:55:15|26805.15
02:55:16|26805.15
02:55:17|26805.16
02:55:18|26805.15
02:55:20|26805.16
02:55:20|26805.16
02:55:22|26805.15
02:55:23|26805.15
02:55:23|26805.16
02:55:25|26805.15
02:55:26|26805.15
02:55:26|26805.15
02:55:27|26805.15
02:55:29|26805.15
02:55:30|26805.16
02:55:31|26805.15
02:55:32|26805.16
02:55:33|26805.16
02:55:33|26805.15
02:55:35|26805.16
02:55:35|26805.16
02:55:37|26805.15
02:55:37|26805.15
02:55:38|26805.15
02:55:40|26805.15
02:55:41|26805.15
02:55:42|26805.15
02:55:43|26805.16
02:55:44|26805.15
02:55:45|26805.15
02:55:46|26805.15
02:55:46|26805.15
02:55:48|26805.16
02:55:49|26805.15
02:55:49|26805.15
02:55:51|26805.15
02:55:52|26805.15
02:55:53|26805.16
02:55:54|26805.16
02:55:55|26805.16
02:55:56|26805.15
02:55:56|26805.15
02:55:58|26805.15
02:55:58|26805.15
02:55:59|26805.15
02:56:00|26805.15
02:56:02|26805.16
02:56:03|26805.15
02:56:03|26808.28
02:56:05|26808.28
02:56:06|26808.28
02:56:07|26808.28
02:56:08|26808.28
02:56:09|26808.28
02:56:09|26808.28
02:56:11|26808.28
02:56:12|26808.28
02:56:13|26808.27
02:56:14|26808.28
02:56:15|26808.27
02:56:16|26808.28
02:56:17|26808.28
02:56:18|26808.28
02:56:20|26808.28
02:56:21|26808.28
02:56:22|26808.27
02:56:22|26808.27
02:56:24|26808.27
02:56:25|26808.27
02:56:26|26808.27
02:56:27|26808.27
02:56:28|26808.27
02:56:29|26808.27
02:56:30|26808.27
02:56:31|26808.28
02:56:32|26808.28
02:56:33|26808.28
02:56:34|26808.27
02:56:35|26808.27
02:56:36|26808.27
02:56:38|26808.27
02:56:38|26808.27
02:56:40|26808.27
02:56:40|26808.68
02:56:41|26808.7
02:56:42|26808.7
02:56:44|26808.7
02:56:45|26808.7
02:56:46|26808.7
02:56:47|26808.69
02:56:47|26808.69
02:56:48|26808.7
02:56:50|26808.7
02:56:50|26808.72
02:56:52|26808.73
02:56:52|26808.73
02:56:54|26808.72
02:56:54|26808.72
02:56:56|26809.22
02:56:56|26809.23
02:56:57|26809.23
02:56:59|26809.23
02:57:00|26809.23
02:57:01|26809.22
02:57:01|26809.22
02:57:02|26809.22
02:57:03|26809.22
02:57:05|26809.22
02:57:05|26809.22
02:57:07|26809.22
02:57:07|26809.22
02:57:08|26809.22
02:57:09|26809.22
02:57:10|26809.22
02:57:11|26809.23
02:57:12|26809.23
02:57:14|26809.22
02:57:14|26809.23
02:57:15|26809.22
02:57:16|26809.23
02:57:17|26809.22
02:57:18|26809.22
02:57:19|26809.22
02:57:21|26809.23
02:57:23|26809.22
02:57:23|26809.22
02:57:24|26809.22
02:57:25|26809.22
02:57:27|26809.22
02:57:28|26809.22
02:57:28|26809.22
02:57:29|26809.23
02:57:31|26809.23
02:57:32|26809.23
02:57:32|26809.22
02:57:33|26809.23
02:57:34|26809.23
02:57:36|26809.22
02:57:37|26809.22
02:57:38|26809.22
02:57:39|26809.23
02:57:40|26809.22
02:57:41|26809.22
02:57:43|26809.51
02:57:44|26809.52
02:57:45|26809.81
02:57:45|26809.81
02:57:46|26809.81
02:57:47|26809.81
02:57:49|26809.81
02:57:50|26809.81
02:57:51|26809.81
02:57:52|26809.82
02:57:53|26809.81
02:57:53|26809.82
02:57:55|26809.82
02:57:55|26809.81
02:57:56|26809.82
02:57:57|26809.82
02:57:58|26809.82
02:58:00|26809.81
02:58:01|26809.81
02:58:02|26809.81
02:58:03|26809.81
02:58:04|26808.28
02:58:05|26808.28
02:58:06|26808.28
02:58:07|26808.28
02:58:07|26808.28
02:58:09|26808.27
02:58:10|26808.27
02:58:11|26808.27
02:58:11|26808.28
02:58:13|26808.28
02:58:14|26808.28
02:58:15|26808.28
02:58:15|26808.27
02:58:17|26808.27
02:58:18|26808.27
02:58:19|26808.27
02:58:20|26808.27
02:58:21|26808.27
02:58:22|26808.27
02:58:24|26808.28
02:58:25|26808.28
02:58:26|26808.27
02:58:26|26808.27
02:58:28|26808.27
02:58:29|26808.27
02:58:30|26808.28
02:58:31|26808.28
02:58:32|26808.27
02:58:33|26808.27
02:58:34|26808.27
02:58:35|26808.28
02:58:36|26808.27
02:58:38|26808.27
02:58:38|26808.27
02:58:40|26808.27
02:58:40|26808.27
02:58:42|26808.28
02:58:42|26808.27
02:58:44|26809.18
02:58:44|26809.2
02:58:46|26809.2
02:58:46|26809.21
02:58:48|26809.21
02:58:49|26809.21
02:58:49|26809.21
02:58:50|26809.21
02:58:52|26809.2
02:58:52|26809.2
02:58:53|26809.2
02:58:55|26809.21
02:58:56|26809.21
02:58:57|26809.2
02:58:58|26809.2
02:58:59|26809.2
02:58:59|26809.2
02:59:01|26809.2
02:59:02|26809.2
02:59:03|26809.2
02:59:04|26809.21
02:59:05|26809.21
02:59:06|26809.2
02:59:07|26809.2
02:59:08|26809.2
02:59:09|26809.2
02:59:10|26809.2
02:59:11|26809.2
02:59:12|26809.2
02:59:13|26809.21
02:59:14|26809.2
02:59:15|26809.2
02:59:16|26809.2
02:59:17|26809.2
02:59:18|26809.2
02:59:19|26809.2
02:59:20|26809.2
02:59:21|26809.2
02:59:22|26809.2
02:59:24|26809.2
02:59:25|26809.2
02:59:26|26809.2
02:59:27|26809.2
02:59:28|26809.2
02:59:29|26809.2
02:59:30|26809.2
02:59:32|26809.2
02:59:33|26809.2
02:59:33|26809.2
02:59:35|26809.2
02:59:36|26809.2
02:59:36|26809.2
02:59:38|26809.2
02:59:39|26809.2
02:59:40|26809.2
02:59:40|26809.2
02:59:41|26809.2
02:59:43|26809.2
02:59:44|26809.2
02:59:45|26809.21
02:59:45|26809.2
02:59:46|26809.2
02:59:47|26809.2
02:59:49|26809.2
02:59:49|26809.2
02:59:50|26809.2
02:59:51|26809.2
02:59:53|26809.21
02:59:54|26809.2
02:59:55|26809.2
02:59:55|26809.2
02:59:57|26809.2
02:59:58|26809.21
02:59:59|26809.21
03:00:00|26809.2
03:00:01|26809.2
03:00:02|26809.2
03:00:03|26809.2
03:00:04|26809.21
03:00:05|26809.2
03:00:06|26809.2
03:00:07|26809.2
03:00:08|26809.2
03:00:09|26809.21
03:00:10|26809.2
03:00:11|26809.2
03:00:12|26809.2
03:00:14|26809.2
03:00:15|26809.21
03:00:15|26809.21
03:00:16|26809.21
03:00:17|26809.2
03:00:18|26809.2
03:00:20|26809.2
03:00:20|26809.21
03:00:21|26809.21
03:00:22|26809.21
03:00:24|26809.21
03:00:25|26809.2
03:00:26|26809.2
03:00:27|26809.2
03:00:28|26809.2
03:00:29|26809.2
03:00:30|26809.21
03:00:31|26809.21
03:00:32|26809.21
03:00:33|26809.2
03:00:34|26809.2
03:00:35|26809.21
03:00:36|26809.2
03:00:37|26809.21
03:00:38|26809.21
03:00:39|26809.2
03:00:40|26820.
03:00:41|26820.
03:00:43|26820.
03:00:43|26820.
03:00:45|26820.01
03:00:46|26820.01
03:00:47|26820.01
03:00:48|26820.01
03:00:49|26820.01
03:00:50|26820.01
03:00:51|26820.
03:00:51|26820.01
03:00:53|26820.01
03:00:54|26820.01
03:00:55|26820.
03:00:56|26820.01
03:00:57|26820.
03:00:58|26820.
03:00:59|26820.01
03:01:00|26820.01
03:01:01|26820.
03:01:02|26820.
03:01:03|26820.
03:01:04|26820.
03:01:05|26820.
03:01:06|26820.
03:01:07|26820.01
03:01:08|26820.01
03:01:09|26820.01
03:01:10|26820.01
03:01:11|26820.
03:01:12|26820.01
03:01:13|26820.
03:01:14|26820.
03:01:15|26820.01
03:01:16|26820.01
03:01:17|26820.
03:01:18|26820.01
03:01:19|26820.01
03:01:20|26820.01
03:01:21|26820.
03:01:22|26820.
03:01:23|26820.01
03:01:24|26820.
03:01:26|26820.01
03:01:27|26820.
03:01:28|26820.
03:01:30|26820.
03:01:31|26820.
03:01:31|26820.
03:01:33|26820.
03:01:34|26820.
03:01:35|26820.
03:01:36|26820.
03:01:37|26820.
03:01:38|26822.05
03:01:39|26822.05
03:01:40|26822.05
03:01:41|26822.05
03:01:42|26822.06
03:01:43|26822.05
03:01:45|26822.06
03:01:46|26822.06
03:01:47|26822.05
03:01:48|26822.05
03:01:49|26822.05
03:01:50|26822.05
03:01:51|26822.06
03:01:52|26822.06
03:01:53|26822.06
03:01:54|26822.05
03:01:55|26822.06
03:01:56|26822.05
03:01:57|26822.06
03:01:58|26822.05
03:01:59|26822.05
03:02:00|26822.05
03:02:01|26822.05
03:02:02|26822.05
03:02:03|26822.05
03:02:04|26822.05
03:02:05|26822.05
03:02:06|26822.05
03:02:07|26822.06
03:02:08|26822.06
03:02:09|26822.06
03:02:10|26822.05
03:02:11|26822.06
03:02:12|26822.06
03:02:13|26822.05
03:02:14|26822.05
03:02:15|26822.06
03:02:16|26822.06
03:02:17|26822.06
03:02:18|26822.05
03:02:19|26822.05
03:02:20|26822.05
03:02:21|26822.05
03:02:22|26822.05
03:02:23|26822.05
03:02:24|26822.06
03:02:25|26822.05
03:02:26|26822.05
03:02:27|26822.05
03:02:28|26822.05
03:02:29|26822.05
03:02:30|26822.06
03:02:32|26822.05
03:02:33|26822.05
03:02:34|26822.06
03:02:35|26822.06
03:02:36|26822.06
03:02:37|26822.06
03:02:38|26822.05
03:02:39|26822.05
03:02:40|26822.06
03:02:41|26822.05
03:02:43|26822.05
03:02:43|26822.05
03:02:44|26822.05
03:02:45|26822.05
03:02:46|26822.06
03:02:47|26822.05
03:02:48|26822.05
03:02:49|26822.06
03:02:50|26822.06
03:02:52|26822.05
03:02:53|26822.05
03:02:54|26822.06
03:02:54|26822.06
03:02:56|26822.05
03:02:57|26822.05
03:02:58|26822.05
03:02:59|26822.05
03:03:00|26822.06
03:03:01|26822.05
03:03:02|26822.05
03:03:03|26822.05
03:03:04|26822.05
03:03:05|26822.05
03:03:06|26822.05
03:03:07|26822.05
03:03:08|26822.05
03:03:09|26822.05
03:03:11|26822.05
03:03:11|26822.05
03:03:12|26822.05
03:03:14|26822.05
03:03:14|26822.05
03:03:15|26822.06
03:03:16|26822.05
03:03:17|26822.05
03:03:18|26822.06
03:03:19|26822.06
03:03:20|26822.06
03:03:22|26822.06
03:03:23|26822.05
03:03:23|26822.06
03:03:24|26822.05
03:03:25|26822.06
03:03:27|26822.05
03:03:28|26822.05
03:03:29|26822.05
03:03:30|26822.06
03:03:31|26822.05
03:03:32|26822.05
03:03:33|26822.05
03:03:34|26822.06
03:03:35|26822.06
03:03:36|26822.05
03:03:37|26822.06
03:03:38|26822.05
03:03:39|26822.05
03:03:40|26822.05
03:03:41|26822.05
03:03:42|26822.06
03:03:43|26822.06
03:03:44|26822.05
03:03:45|26822.06
03:03:46|26822.06
03:03:47|26822.05
03:03:48|26822.05
03:03:49|26822.05
03:03:50|26822.05
03:03:51|26822.05
03:03:52|26822.05
03:03:53|26822.05
03:03:54|26822.06
03:03:55|26822.05
03:03:56|26822.06
03:03:57|26822.06
03:03:58|26822.05
03:03:59|26822.06
03:04:00|26822.06
03:04:01|26821.83
03:04:02|26821.81
03:04:03|26821.8
03:04:04|26821.81
03:04:05|26821.8
03:04:06|26821.8
03:04:07|26821.81
03:04:08|26821.81
03:04:09|26821.8
03:04:10|26821.81
03:04:11|26821.8
03:04:12|26821.8
03:04:13|26821.8
03:04:14|26821.8
03:04:15|26821.81
03:04:16|26821.81
03:04:17|26821.8
03:04:18|26821.8
03:04:20|26821.81
03:04:20|26821.81
03:04:21|26821.81
03:04:22|26821.81
03:04:23|26821.81
03:04:24|26821.81
03:04:25|26821.81
03:04:26|26821.81
03:04:27|26821.81
03:04:28|26821.8
03:04:29|26821.81
03:04:31|26821.81
03:04:32|26821.8
03:04:34|26821.8
03:04:34|26821.8
03:04:35|26821.8
03:04:36|26821.8
03:04:37|26821.81
03:04:38|26821.8
03:04:39|26821.81
03:04:41|26821.81
03:04:42|26821.8
03:04:43|26821.8
03:04:44|26821.8
03:04:45|26821.81
03:04:45|26821.81
03:04:47|26821.81
03:04:47|26821.81
03:04:49|26821.8
03:04:49|26821.8
03:04:50|26821.8
03:04:52|26821.8
03:04:53|26821.8
03:04:54|26821.8
03:04:54|26821.81
03:04:55|26821.81
03:04:57|26821.81
03:04:58|26821.81
03:04:59|26821.8
03:05:00|26821.81
03:05:01|26821.81
03:05:02|26821.81
03:05:03|26821.8
03:05:03|26821.8
03:05:04|26821.81
03:05:06|26821.81
03:05:06|26821.8
03:05:08|26821.81
03:05:09|26821.8
03:05:10|26821.8
03:05:11|26821.8
03:05:12|26821.8
03:05:13|26821.81
03:05:14|26821.81
03:05:15|26821.8
03:05:16|26821.81
03:05:17|26821.81
03:05:18|26821.81
03:05:19|26821.81
03:05:20|26821.81
03:05:21|26821.81
03:05:22|26821.8
03:05:23|26821.8
03:05:24|26822.06
03:05:25|26822.06
03:05:26|26822.05
03:05:27|26822.05
03:05:28|26822.05
03:05:30|26822.05
03:05:31|26822.05
03:05:32|26822.05
03:05:32|26822.05
03:05:34|26822.06
03:05:35|26822.06
03:05:36|26822.06
03:05:37|26822.06
03:05:38|26822.05
03:05:39|26822.05
03:05:40|26822.06
03:05:41|26822.05
03:05:42|26822.06
03:05:43|26822.06
03:05:44|26822.06
03:05:45|26822.06
03:05:47|26822.05
03:05:47|26822.05
03:05:48|26822.05
03:05:50|26822.06
03:05:50|26822.05
03:05:52|26822.05
03:05:52|26822.06
03:05:54|26822.06
03:05:55|26822.05
03:05:55|26822.05
03:05:56|26822.06
03:05:57|26822.06
03:05:58|26822.05
03:05:59|26822.05
03:06:01|26822.05
03:06:02|26822.05
03:06:03|26822.05
03:06:03|26822.05
03:06:05|26822.05
03:06:06|26822.05
03:06:07|26822.06
03:06:08|26822.06
03:06:09|26822.06
03:06:10|26822.06
03:06:11|26822.06
03:06:12|26822.05
03:06:13|26822.05
03:06:14|26822.05
03:06:15|26822.05
03:06:16|26822.05
03:06:17|26822.05
03:06:18|26822.05
03:06:19|26822.05
03:06:20|26822.05
03:06:21|26822.05
03:06:22|26822.05
03:06:23|26822.05
03:06:24|26822.06
03:06:25|26822.05
03:06:26|26822.05
03:06:27|26822.05
03:06:29|26822.06
03:06:29|26822.05
03:06:31|26822.05
03:06:32|26822.05
03:06:33|26822.05
03:06:34|26822.05
03:06:35|26822.05
03:06:36|26822.05
03:06:37|26822.05
03:06:38|26822.05
03:06:39|26822.05
03:06:40|26822.05
03:06:41|26822.05
03:06:42|26822.06
03:06:43|26822.06
03:06:44|26822.05
03:06:45|26822.05
03:06:46|26822.05
03:06:47|26822.06
03:06:48|26822.06
03:06:50|26822.05
03:06:51|26822.05
03:06:52|26822.05
03:06:52|26822.06
03:06:53|26822.05
03:06:54|26822.06
03:06:56|26822.05
03:06:57|26822.06
03:06:58|26822.06
03:06:59|26822.05
03:07:00|26822.05
03:07:00|26822.05
03:07:02|26822.05
03:07:03|26822.05
03:07:04|26822.06
03:07:05|26822.05
03:07:06|26822.06
03:07:07|26822.05
03:07:08|26822.06
03:07:09|26822.06
03:07:10|26822.06
03:07:11|26822.05
03:07:12|26822.06
03:07:13|26822.05
03:07:14|26822.05
03:07:15|26822.05
03:07:16|26822.05
03:07:17|26822.05
03:07:18|26822.05
03:07:19|26822.05
03:07:20|26822.06
03:07:21|26822.05
03:07:22|26822.05
03:07:23|26822.06
03:07:24|26822.06
03:07:25|26822.06
03:07:26|26822.05
03:07:27|26822.05
03:07:28|26822.05
03:07:29|26822.05
03:07:30|26822.05
03:07:31|26822.05
03:07:33|26822.05
03:07:33|26822.05
03:07:35|26822.05
03:07:36|26822.05
03:07:37|26822.06
03:07:38|26822.05
03:07:39|26822.05
03:07:40|26822.05
03:07:41|26822.05
03:07:41|26822.05
03:07:42|26822.05
03:07:44|26822.05
03:07:44|26822.05
03:07:46|26822.05
03:07:47|26822.05
03:07:48|26822.05
03:07:49|26822.05
03:07:50|26822.06
03:07:51|26822.06
03:07:52|26822.06
03:07:53|26822.06
03:07:54|26822.06
03:07:55|26822.06
03:07:56|26822.05
03:07:58|26822.05
03:07:59|26822.05
03:08:00|26822.05
03:08:00|26822.05
03:08:02|26822.05
03:08:02|26822.05
03:08:03|26822.05
03:08:05|26822.05
03:08:06|26822.05
03:08:06|26822.05
03:08:07|26822.05
03:08:09|26822.05
03:08:09|26822.05
03:08:11|26822.05
03:08:12|26822.05
03:08:12|26822.05
03:08:14|26822.05
03:08:15|26822.05
03:08:15|26822.05
03:08:17|26822.06
03:08:17|26822.06
03:08:18|26822.05
03:08:19|26822.05
03:08:20|26822.05
03:08:22|26822.05
03:08:23|26822.05
03:08:23|26822.05
03:08:24|26822.06
03:08:26|26822.06
03:08:27|26822.05
03:08:28|26822.05
03:08:29|26822.05
03:08:30|26822.05
03:08:31|26822.05
03:08:32|26822.05
03:08:33|26822.05
03:08:34|26822.06
03:08:36|26822.05
03:08:37|26822.06
03:08:38|26822.06
03:08:38|26822.05
03:08:40|26822.06
03:08:41|26822.06
03:08:42|26822.06
03:08:43|26822.06
03:08:44|26822.05
03:08:45|26822.05
03:08:46|26822.05
03:08:47|26822.06
03:08:48|26822.06
03:08:49|26822.06
03:08:50|26822.05
03:08:51|26822.05
03:08:52|26822.05
03:08:53|26822.05
03:08:54|26822.06
03:08:55|26822.06
03:08:56|26822.06
03:08:57|26822.05
03:08:58|26822.05
03:08:59|26822.05
03:09:00|26822.06
03:09:01|26822.05
03:09:02|26822.05
03:09:03|26822.05
03:09:04|26822.06
03:09:05|26822.06
03:09:06|26822.05
03:09:07|26822.05
03:09:08|26822.05
03:09:09|26822.05
03:09:10|26822.05
03:09:11|26822.05
03:09:12|26822.05
03:09:13|26822.05
03:09:14|26822.05
03:09:15|26822.05
03:09:16|26822.05
03:09:17|26822.05
03:09:19|26822.05
03:09:20|26822.05
03:09:21|26822.05
03:09:22|26822.05
03:09:23|26822.05
03:09:24|26822.05
03:09:24|26822.05
03:09:25|26822.05
03:09:26|26822.05
03:09:27|26822.05
03:09:28|26822.05
03:09:29|26822.06
03:09:31|26822.06
03:09:31|26822.05
03:09:33|26822.06
03:09:34|26822.06
03:09:35|26822.05
03:09:36|26822.06
03:09:37|26822.06
03:09:38|26822.06
03:09:39|26822.05
03:09:40|26822.05
03:09:41|26822.06
03:09:42|26822.06
03:09:43|26822.06
03:09:44|26822.06
03:09:45|26822.05
03:09:46|26822.05
03:09:47|26822.05
03:09:49|26822.05
03:09:49|26822.05
03:09:51|26822.06
03:09:52|26822.06
03:09:53|26822.05
03:09:54|26822.06
03:09:54|26822.06
03:09:56|26822.05
03:09:57|26822.06
03:09:58|26822.05
03:09:59|26822.05
03:10:00|26822.06
03:10:01|26822.05
03:10:02|26822.05
03:10:03|26822.05
03:10:04|26822.05
03:10:05|26822.05
03:10:06|26822.05
03:10:07|26822.06
03:10:08|26822.06
03:10:09|26822.05
03:10:10|26822.05
03:10:11|26822.05
03:10:12|26822.05
03:10:13|26822.05
03:10:14|26822.06
03:10:15|26822.05
03:10:16|26822.05
03:10:17|26822.05
03:10:18|26820.01
03:10:19|26820.01
03:10:20|26820.01
03:10:21|26820.01
03:10:22|26820.01
03:10:23|26820.02
03:10:24|26820.02
03:10:25|26820.02
03:10:26|26820.02
03:10:27|26820.02
03:10:28|26820.02
03:10:29|26820.01
03:10:30|26820.02
03:10:31|26820.02
03:10:32|26820.02
03:10:34|26820.01
03:10:35|26820.02
03:10:37|26820.02
03:10:38|26820.02
03:10:40|26820.01
03:10:40|26820.01
03:10:41|26820.01
03:10:42|26820.01
03:10:43|26820.01
03:10:44|26820.02
03:10:45|26820.02
03:10:46|26820.02
03:10:47|26820.02
03:10:48|26820.02
03:10:49|26820.01
03:10:50|26820.01
03:10:51|26820.01
03:10:53|26820.01
03:10:54|26820.01
03:10:54|26820.01
03:10:56|26820.02
03:10:57|26820.01
03:10:58|26820.01
03:10:59|26820.01
03:11:00|26820.01
03:11:01|26820.01
03:11:03|26820.01
03:11:03|26820.01
03:11:04|26820.01
03:11:05|26820.02
03:11:06|26820.01
03:11:07|26820.01
03:11:08|26820.01
03:11:09|26820.01
03:11:10|26820.01
03:11:11|26820.02
03:11:12|26820.02
03:11:13|26820.02
03:11:14|26820.01
03:11:15|26820.02
03:11:16|26820.01
03:11:17|26820.01
03:11:18|26820.02
03:11:19|26820.01
03:11:20|26823.08
03:11:21|26823.08
03:11:23|26823.09
03:11:23|26823.09
03:11:25|26823.08
03:11:25|26823.08
03:11:27|26823.08
03:11:28|26823.08
03:11:29|26823.08
03:11:30|26823.08
03:11:31|26823.08
03:11:31|26823.08
03:11:33|26823.08
03:11:34|26823.08
03:11:35|26823.09
03:11:36|26823.08
03:11:37|26823.09
03:11:39|26823.08
03:11:39|26823.09
03:11:41|26823.09
03:11:41|26823.08
03:11:43|26823.09
03:11:43|26823.09
03:11:45|26823.09
03:11:46|26823.08
03:11:47|26823.08
03:11:48|26823.09
03:11:49|26823.08
03:11:50|26823.08
03:11:51|26823.09
03:11:52|26823.09
03:11:53|26823.09
03:11:54|26823.08
03:11:55|26823.08
03:11:56|26823.09
03:11:57|26823.08
03:11:58|26823.09
03:11:59|26823.09
03:12:00|26823.08
03:12:01|26823.09
03:12:02|26823.08
03:12:03|26823.08
03:12:04|26823.08
03:12:05|26823.08
03:12:06|26823.08
03:12:07|26823.08
03:12:08|26823.08
03:12:09|26823.08
03:12:10|26823.08
03:12:11|26823.08
03:12:12|26823.08
03:12:13|26823.08
03:12:14|26823.08
03:12:15|26823.09
03:12:16|26823.09
03:12:17|26823.09
03:12:19|26823.09
03:12:19|26823.09
03:12:20|26823.09
03:12:21|26823.08
03:12:22|26823.09
03:12:23|26823.09
03:12:24|26823.08
03:12:25|26823.08
03:12:26|26823.08
03:12:27|26823.09
03:12:28|26823.09
03:12:30|26823.08
03:12:30|26823.09
03:12:31|26823.09
03:12:32|26823.08
03:12:33|26823.08
03:12:34|26823.08
03:12:36|26823.09
03:12:37|26823.08
03:12:38|26823.08
03:12:39|26823.08
03:12:40|26823.09
03:12:41|26823.08
03:12:42|26823.09
03:12:43|26823.08
03:12:44|26823.09
03:12:45|26823.09
03:12:46|26823.09
03:12:47|26823.08
03:12:48|26823.08
03:12:49|26823.08
03:12:50|26823.08
03:12:51|26823.08
03:12:52|26823.08
03:12:53|26823.08
03:12:54|26823.08
03:12:55|26823.09
03:12:56|26823.09
03:12:57|26823.09
03:12:58|26823.08
03:12:59|26823.09
03:13:01|26823.08
03:13:02|26823.09
03:13:02|26823.09
03:13:03|26823.09
03:13:05|26823.09
03:13:06|26823.08
03:13:07|26823.08
03:13:08|26823.08
03:13:09|26823.08
03:13:10|26823.08
03:13:10|26823.08
03:13:12|26823.08
03:13:13|26824.16
03:13:14|26824.16
03:13:15|26824.15
03:13:16|26824.16
03:13:17|26824.16
03:13:18|26824.15
03:13:19|26824.15
03:13:19|26824.16
03:13:21|26824.16
03:13:22|26824.91
03:13:23|26824.94
03:13:24|26824.94
03:13:25|26824.94
03:13:26|26824.94
03:13:27|26824.93
03:13:28|26824.94
03:13:29|26824.93
03:13:30|26824.93
03:13:31|26824.94
03:13:32|26824.94
03:13:33|26824.94
03:13:34|26824.93
03:13:35|26824.94
03:13:36|26824.94
03:13:37|26824.94
03:13:38|26824.94
03:13:39|26824.93
03:13:40|26824.93
03:13:41|26824.93
03:13:42|26824.94
03:13:43|26824.94
03:13:44|26824.94
03:13:45|26824.93
03:13:46|26824.93
03:13:47|26824.94
03:13:48|26824.94
03:13:50|26824.93
03:13:50|26824.94
03:13:51|26824.93
03:13:53|26824.93
03:13:54|26824.93
03:13:55|26824.93
03:13:56|26824.93
03:13:57|26824.93
03:13:57|26824.93
03:13:59|26824.94
03:14:00|26824.93
03:14:01|26824.94
03:14:02|26824.93
03:14:03|26824.94
03:14:04|26824.94
03:14:05|26824.94
03:14:06|26824.94
03:14:07|26824.93
03:14:08|26824.93
03:14:09|26824.94
03:14:10|26824.93
03:14:11|26824.93
03:14:12|26824.94
03:14:13|26824.93
03:14:14|26824.94
03:14:15|26824.94
03:14:16|26824.93
03:14:17|26824.93
03:14:18|26824.93
03:14:19|26824.99
03:14:20|26824.99
03:14:21|26824.99
03:14:22|26825.
03:14:23|26825.
03:14:24|26825.
03:14:25|26824.99
03:14:26|26825.
03:14:27|26824.99
03:14:28|26824.99
03:14:29|26824.99
03:14:30|26825.
03:14:31|26824.99
03:14:32|26825.
03:14:33|26824.99
03:14:34|26825.29
03:14:35|26825.32
03:14:36|26828.27
03:14:38|26828.51
03:14:39|26828.51
03:14:40|26828.51
03:14:41|26828.51
03:14:42|26828.51
03:14:43|26828.51
03:14:44|26828.51
03:14:45|26828.51
03:14:46|26828.51
03:14:47|26828.51
03:14:48|26828.51
03:14:49|26828.51
03:14:50|26829.99
03:14:51|26830.
03:14:52|26830.
03:14:53|26829.99
03:14:54|26829.99
03:14:55|26829.99
03:14:56|26830.
03:14:58|26830.
03:14:59|26830.
03:14:59|26830.
03:15:00|26829.99
03:15:01|26829.99
03:15:03|26829.99
03:15:03|26830.
03:15:05|26830.
03:15:05|26830.
03:15:07|26830.
03:15:07|26830.
03:15:09|26829.99
03:15:09|26830.
03:15:10|26830.
03:15:12|26830.
03:15:12|26830.
03:15:14|26829.99
03:15:14|26830.
03:15:15|26829.99
03:15:17|26829.99
03:15:18|26829.99
03:15:18|26830.
03:15:20|26829.99
03:15:21|26829.99
03:15:22|26829.99
03:15:22|26829.99
03:15:24|26829.99
03:15:25|26830.
03:15:26|26830.
03:15:26|26830.
03:15:27|26829.99
03:15:29|26829.99
03:15:29|26829.99
03:15:31|26829.99
03:15:32|26830.
03:15:33|26829.99
03:15:34|26830.
03:15:35|26829.99
03:15:36|26829.99
03:15:37|26830.
03:15:38|26830.
03:15:40|26829.99
03:15:40|26829.99
03:15:42|26830.
03:15:42|26829.99
03:15:44|26829.99
03:15:45|26829.99
03:15:45|26830.
03:15:46|26830.
03:15:48|26829.99
03:15:49|26830.
03:15:50|26830.
03:15:51|26830.
03:15:51|26829.99
03:15:52|26829.99
03:15:54|26829.99
03:15:55|26830.
03:15:55|26830.
03:15:56|26830.
03:15:58|26829.99
03:15:59|26829.99
03:16:00|26829.99
03:16:01|26830.
03:16:02|26829.99
03:16:03|26829.99
03:16:04|26829.99
03:16:05|26829.99
03:16:06|26829.99
03:16:07|26829.99
03:16:08|26830.77
03:16:08|26830.76
03:16:10|26830.77
03:16:11|26830.77
03:16:12|26830.77
03:16:13|26830.77
03:16:14|26830.76
03:16:14|26830.76
03:16:16|26830.76
03:16:17|26830.77
03:16:18|26830.77
03:16:19|26830.77
03:16:20|26830.77
03:16:21|26830.77
03:16:22|26830.77
03:16:23|26830.77
03:16:24|26830.76
03:16:25|26830.76
03:16:26|26830.76
03:16:27|26830.77
03:16:28|26830.76
03:16:29|26830.76
03:16:30|26830.77
03:16:31|26830.77
03:16:32|26830.77
03:16:34|26830.76
03:16:34|26830.76
03:16:35|26830.76
03:16:36|26830.77
03:16:37|26830.02
03:16:38|26830.02
03:16:40|26829.99
03:16:41|26830.
03:16:42|26830.
03:16:44|26830.
03:16:45|26830.
03:16:46|26830.
03:16:47|26830.
03:16:48|26830.
03:16:49|26829.99
03:16:50|26830.
03:16:51|26829.99
03:16:52|26829.99
03:16:53|26830.
03:16:54|26830.
03:16:55|26830.
03:16:57|26829.99
03:16:57|26829.99
03:16:58|26829.99
03:16:59|26829.99
03:17:01|26829.99
03:17:02|26829.99
03:17:02|26829.99
03:17:03|26829.46
03:17:04|26829.46
03:17:05|26829.46
03:17:07|26829.45
03:17:08|26829.45
03:17:08|26829.45
03:17:10|26829.45
03:17:11|26829.46
03:17:11|26829.45
03:17:12|26829.45
03:17:13|26829.45
03:17:15|26829.45
03:17:16|26826.12
03:17:17|26826.11
03:17:18|26826.11
03:17:20|26826.12
03:17:20|26826.11
03:17:22|26826.11
03:17:23|26826.11
03:17:24|26826.12
03:17:24|26826.11
03:17:25|26826.11
03:17:26|26826.11
03:17:28|26826.11
03:17:29|26823.43
03:17:29|26822.6
03:17:30|26821.07
03:17:32|26821.07
03:17:32|26821.08
03:17:33|26821.07
03:17:34|26821.07
03:17:35|26821.07
03:17:37|26821.07
03:17:37|26821.08
03:17:39|26821.08
03:17:39|26821.07
03:17:41|26821.07
03:17:42|26821.07
03:17:43|26821.07
03:17:44|26820.29
03:17:45|26820.29
03:17:46|26820.3
03:17:47|26820.29
03:17:48|26820.29
03:17:49|26820.29
03:17:51|26820.29
03:17:51|26820.29
03:17:52|26820.29
03:17:53|26820.29
03:17:54|26820.3
03:17:55|26820.29
03:17:56|26820.29
03:17:57|26817.6
03:17:58|26816.61
03:17:59|26816.61
03:18:00|26816.61
03:18:01|26816.61
03:18:02|26816.6
03:18:03|26816.6
03:18:04|26816.6
03:18:05|26816.6
03:18:06|26816.6
03:18:07|26816.6
03:18:08|26816.6
03:18:10|26816.6
03:18:10|26816.6
03:18:11|26816.6
03:18:13|26816.61
03:18:13|26816.61
03:18:14|26816.61
03:18:15|26816.6
03:18:16|26816.6
03:18:17|26816.61
03:18:18|26816.61
03:18:19|26816.6
03:18:20|26816.6
03:18:21|26816.61
03:18:22|26816.6
03:18:24|26816.6
03:18:25|26816.6
03:18:25|26816.6
03:18:26|26816.61
03:18:28|26816.61
03:18:29|26816.61
03:18:30|26816.6
03:18:31|26816.6
03:18:32|26816.6
03:18:33|26816.61
03:18:34|26815.04
03:18:35|26815.04
03:18:36|26815.
03:18:37|26815.
03:18:38|26812.44
03:18:39|26812.45
03:18:40|26812.44
03:18:41|26812.44
03:18:43|26812.45
03:18:43|26812.44
03:18:44|26812.44
03:18:45|26812.44
03:18:46|26812.44
03:18:48|26812.44
03:18:48|26811.28
03:18:49|26811.28
03:18:51|26811.28
03:18:51|26811.28
03:18:52|26811.28
03:18:54|26811.28
03:18:55|26811.29
03:18:55|26811.28
03:18:57|26811.28
03:18:58|26811.29
03:18:59|26811.28
03:18:59|26811.28
03:19:01|26811.28
03:19:02|26811.28
03:19:03|26811.28
03:19:04|26811.28
03:19:06|26811.29
03:19:07|26811.28
03:19:07|26811.28
03:19:08|26811.29
03:19:10|26811.28
03:19:11|26811.28
03:19:11|26811.28
03:19:13|26811.29
03:19:13|26811.28
03:19:14|26811.28
03:19:16|26811.28
03:19:16|26811.28
03:19:18|26811.28
03:19:19|26811.28
03:19:20|26811.29
03:19:21|26811.29
03:19:22|26811.29
03:19:22|26811.29
03:19:24|26811.29
03:19:24|26811.29
03:19:26|26811.29
03:19:27|26811.28
03:19:28|26811.28
03:19:29|26811.28
03:19:30|26811.28
03:19:30|26811.28
03:19:32|26811.28
03:19:33|26811.28
03:19:34|26811.28
03:19:35|26811.28
03:19:36|26811.29
03:19:36|26811.28
03:19:37|26811.28
03:19:39|26811.29
03:19:39|26811.29
03:19:41|26811.29
03:19:41|26811.28
03:19:43|26811.28
03:19:45|26811.28
03:19:46|26811.28
03:19:47|26811.28
03:19:48|26809.55
03:19:49|26809.55
03:19:50|26809.55
03:19:51|26809.55
03:19:53|26809.55
03:19:54|26809.55
03:19:54|26809.55
03:19:56|26809.55
03:19:57|26809.55
03:19:58|26809.56
03:19:59|26809.55
03:20:00|26809.55
03:20:01|26809.55
03:20:02|26809.55
03:20:02|26809.55
03:20:04|26809.55
03:20:05|26809.55
03:20:06|26809.56
03:20:07|26809.55
03:20:08|26809.55
03:20:09|26809.56
03:20:09|26809.56
03:20:10|26809.55
03:20:12|26809.55
03:20:13|26809.55
03:20:13|26809.55
03:20:15|26809.55
03:20:15|26809.55
03:20:17|26809.55
03:20:17|26809.56
03:20:19|26809.56
03:20:20|26809.56
03:20:21|26808.88
03:20:22|26808.27
03:20:23|26808.27
03:20:24|26808.27
03:20:25|26808.28
03:20:26|26808.27
03:20:27|26808.27
03:20:28|26808.27
03:20:29|26806.24
03:20:30|26805.15
03:20:31|26805.16
03:20:32|26805.15
03:20:33|26805.15
03:20:34|26805.15
03:20:35|26805.16
03:20:36|26805.15
03:20:37|26805.16
03:20:38|26805.16
03:20:39|26805.16
03:20:40|26805.16
03:20:41|26805.15
03:20:42|26805.15
03:20:43|26805.16
03:20:44|26805.15
03:20:45|26805.15
03:20:46|26805.16
03:20:48|26805.15
03:20:49|26805.15
03:20:49|26805.15
03:20:50|26805.15
03:20:51|26805.15
03:20:53|26805.15
03:20:54|26805.15
03:20:55|26805.15
03:20:56|26805.15
03:20:57|26805.15
03:20:57|26805.15
03:20:59|26805.16
03:21:00|26805.16
03:21:01|26805.15
03:21:02|26805.15
03:21:03|26805.16
03:21:04|26805.15
03:21:05|26805.15
03:21:06|26805.15
03:21:07|26805.16
03:21:08|26805.16
03:21:09|26805.15
03:21:10|26805.15
03:21:11|26805.15
03:21:12|26805.15
03:21:13|26807.84
03:21:14|26807.84
03:21:15|26807.84
03:21:16|26807.84
03:21:17|26807.85
03:21:18|26807.85
03:21:19|26807.85
03:21:20|26807.84
03:21:21|26807.84
03:21:22|26807.85
03:21:23|26807.84
03:21:24|26807.85
03:21:25|26807.85
03:21:26|26807.85
03:21:27|26807.85
03:21:28|26807.85
03:21:29|26807.85
03:21:30|26807.84
03:21:31|26807.84
03:21:32|26807.84
03:21:33|26807.84
03:21:34|26807.84
03:21:35|26807.84
03:21:36|26807.84
03:21:37|26807.84
03:21:38|26807.85
03:21:39|26807.85
03:21:40|26807.84
03:21:42|26807.84
03:21:42|26807.85
03:21:43|26807.85
03:21:44|26807.85
03:21:45|26807.85
03:21:47|26807.85
03:21:47|26807.84
03:21:48|26807.84
03:21:49|26807.85
03:21:50|26807.85
03:21:51|26807.85
03:21:52|26808.6
03:21:53|26808.6
03:21:55|26809.52
03:21:56|26809.52
03:21:57|26809.53
03:21:57|26809.53
03:21:59|26809.53
03:21:59|26809.55
03:22:00|26813.36
03:22:02|26814.53
03:22:03|26814.53
03:22:04|26814.54
03:22:05|26814.54
03:22:06|26814.53
03:22:06|26814.53
03:22:08|26814.53
03:22:09|26814.53
03:22:10|26814.53
03:22:11|26814.54
03:22:12|26814.54
03:22:13|26814.53
03:22:14|26814.54
03:22:15|26814.54
03:22:17|26814.53
03:22:17|26814.53
03:22:18|26814.53
03:22:19|26814.53
03:22:20|26814.53
03:22:21|26814.53
03:22:22|26814.54
03:22:23|26814.54
03:22:24|26814.53
03:22:25|26814.53
03:22:26|26814.53
03:22:27|26814.53
03:22:28|26814.53
03:22:29|26814.54
03:22:31|26814.54
03:22:31|26814.54
03:22:32|26814.54
03:22:33|26814.54
03:22:34|26814.54
03:22:35|26814.54
03:22:36|26814.54
03:22:37|26814.54
03:22:38|26814.54
03:22:40|26814.53
03:22:41|26814.53
03:22:41|26814.53
03:22:42|26814.53
03:22:43|26814.54
03:22:44|26814.54
03:22:45|26814.54
03:22:46|26814.54
03:22:48|26814.54
03:22:49|26814.54
03:22:50|26814.54
03:22:51|26814.53
03:22:52|26814.54
03:22:53|26814.54
03:22:55|26814.54
03:22:55|26814.54
03:22:56|26814.54
03:22:58|26814.54
03:22:59|26814.54
03:23:00|26814.54
03:23:01|26814.53
03:23:02|26814.53
03:23:04|26814.53
03:23:04|26814.54
03:23:05|26814.53
03:23:06|26814.54
03:23:07|26814.53
03:23:08|26814.54
03:23:09|26814.54
03:23:11|26814.54
03:23:11|26814.54
03:23:12|26814.53
03:23:14|26811.89
03:23:14|26808.68
03:23:15|26808.69
03:23:17|26808.69
03:23:18|26808.69
03:23:18|26808.69
03:23:20|26808.68
03:23:21|26808.69
03:23:21|26808.68
03:23:23|26806.94
03:23:23|26806.94
03:23:25|26806.94
03:23:25|26806.93
03:23:27|26806.93
03:23:28|26806.94
03:23:29|26806.93
03:23:30|26806.93
03:23:30|26806.93
03:23:32|26806.93
03:23:33|26806.94
03:23:34|26806.93
03:23:35|26806.94
03:23:36|26806.94
03:23:37|26806.94
03:23:38|26806.93
03:23:39|26806.94
03:23:40|26806.94
03:23:41|26806.93
03:23:42|26806.93
03:23:43|26806.93
03:23:44|26806.94
03:23:45|26806.94
03:23:46|26806.93
03:23:48|26806.94
03:23:48|26806.94
03:23:49|26806.94
03:23:51|26806.93
03:23:52|26806.93
03:23:53|26806.93
03:23:54|26806.93
03:23:55|26806.93
03:23:56|26806.93
03:23:57|26806.94
03:23:58|26806.94
03:23:59|26806.93
03:24:00|26806.94
03:24:02|26806.93
03:24:02|26805.18
03:24:03|26805.18
03:24:05|26805.17
03:24:05|26804.4
03:24:07|26804.4
03:24:07|26804.4
03:24:08|26804.4
03:24:09|26804.36
03:24:10|26804.36
03:24:12|26804.37
03:24:12|26804.37
03:24:13|26804.36
03:24:14|26804.36
03:24:15|26804.37
03:24:16|26804.37
03:24:18|26804.37
03:24:18|26804.34
03:24:20|26804.33
03:24:20|26804.28
03:24:21|26804.29
03:24:22|26804.29
03:24:24|26804.29
03:24:25|26804.29
03:24:26|26804.29
03:24:26|26804.28
03:24:28|26804.28
03:24:29|26804.03
03:24:29|26804.02
03:24:30|26803.47
03:24:32|26802.35
03:24:32|26802.36
03:24:34|26802.36
03:24:34|26802.36
03:24:36|26802.35
03:24:36|26802.36
03:24:38|26802.32
03:24:39|26802.32
03:24:40|26802.32
03:24:41|26802.33
03:24:42|26802.32
03:24:43|26802.32
03:24:44|26802.33
03:24:45|26802.33
03:24:46|26802.33
03:24:47|26802.33
03:24:49|26802.33
03:24:51|26802.32
03:24:51|26802.33
03:24:52|26802.33
03:24:53|26802.33
03:24:55|26802.32
03:24:56|26802.33
03:24:56|26802.33
03:24:58|26802.32
03:24:58|26802.32
03:24:59|26802.32
03:25:00|26802.32
03:25:02|26802.33
03:25:03|26802.33
03:25:03|26802.32
03:25:05|26802.33
03:25:06|26802.33
03:25:07|26802.33
03:25:08|26802.32
03:25:09|26802.33
03:25:10|26802.32
03:25:11|26802.33
03:25:12|26802.33
03:25:13|26802.32
03:25:14|26802.32
03:25:15|26802.33
03:25:16|26802.32
03:25:17|26802.32
03:25:18|26802.03
03:25:19|26802.02
03:25:20|26802.02
03:25:21|26802.02
03:25:22|26802.02
03:25:23|26802.02
03:25:24|26801.53
03:25:25|26801.51
03:25:26|26801.51
03:25:27|26801.51
03:25:28|26801.52
03:25:29|26801.51
03:25:30|26801.51
03:25:31|26801.51
03:25:32|26801.51
03:25:33|26801.51
03:25:34|26801.52
03:25:35|26801.52
03:25:36|26801.52
03:25:37|26801.52
03:25:38|26801.51
03:25:39|26801.52
03:25:40|26801.52
03:25:41|26801.51
03:25:42|26801.51
03:25:43|26801.51
03:25:44|26801.51
03:25:45|26801.52
03:25:46|26801.51
03:25:47|26801.51
03:25:48|26801.51
03:25:50|26801.51
03:25:51|26801.51
03:25:52|26801.51
03:25:52|26801.52
03:25:54|26801.52
03:25:55|26801.52
03:25:56|26801.52
03:25:58|26801.52
03:25:58|26801.52
03:26:00|26801.52
03:26:01|26801.52
03:26:01|26801.52
03:26:03|26801.52
03:26:03|26801.51
03:26:05|26801.51
03:26:05|26801.52
03:26:06|26801.51
03:26:07|26801.51
03:26:09|26801.51
03:26:09|26801.51
03:26:10|26801.52
03:26:11|26801.52
03:26:12|26801.51
03:26:13|26801.51
03:26:14|26801.51
03:26:16|26801.52
03:26:16|26801.51
03:26:18|26801.51
03:26:18|26801.51
03:26:20|26801.52
03:26:21|26801.52
03:26:21|26801.51
03:26:22|26801.51
03:26:23|26801.52
03:26:25|26801.51
03:26:25|26801.52
03:26:26|26801.52
03:26:27|26801.51
03:26:29|26801.51
03:26:29|26801.51
03:26:30|26801.51
03:26:31|26801.51
03:26:33|26801.51
03:26:33|26801.51
03:26:34|26801.52
03:26:36|26801.52
03:26:36|26801.51
03:26:38|26801.51
03:26:38|26801.51
03:26:39|26801.52
03:26:40|26801.52
03:26:42|26801.51
03:26:43|26801.51
03:26:43|26801.51
03:26:45|26801.51
03:26:45|26801.52
03:26:46|26801.52
03:26:47|26801.52
03:26:49|26801.51
03:26:50|26801.51
03:26:51|26801.52
03:26:52|26801.51
03:26:53|26801.51
03:26:55|26801.52
03:26:55|26801.51
03:26:56|26801.52
03:26:58|26801.51
03:26:59|26801.51
03:27:00|26801.51
03:27:01|26801.51
03:27:02|26801.52
03:27:03|26801.52
03:27:04|26801.51
03:27:04|26801.51
03:27:06|26801.52
03:27:07|26801.51
03:27:08|26801.52
03:27:09|26801.52
03:27:10|26801.52
03:27:11|26801.52
03:27:12|26801.51
03:27:13|26801.51
03:27:14|26801.51
03:27:16|26801.51
03:27:16|26801.51
03:27:18|26801.51
03:27:18|26801.52
03:27:19|26801.52
03:27:21|26801.52
03:27:21|26801.51
03:27:23|26801.51
03:27:24|26801.51
03:27:24|26801.51
03:27:25|26801.52
03:27:26|26801.52
03:27:27|26801.52
03:27:28|26801.52
03:27:30|26801.52
03:27:30|26801.52
03:27:31|26801.51
03:27:33|26801.52
03:27:34|26801.51
03:27:34|26801.52
03:27:35|26801.51
03:27:36|26798.21
03:27:37|26798.21
03:27:38|26798.21
03:27:39|26798.21
03:27:41|26798.21
03:27:42|26798.2
03:27:43|26798.21
03:27:44|26798.21
03:27:45|26798.21
03:27:46|26798.21
03:27:47|26798.2
03:27:48|26798.2
03:27:49|26798.2
03:27:50|26798.2
03:27:51|26798.2
03:27:52|26798.21
03:27:53|26798.2
03:27:54|26798.21
03:27:55|26798.2
03:27:57|26798.2
03:27:58|26798.2
03:27:59|26798.21
03:28:00|26798.21
03:28:01|26798.21
03:28:01|26798.2
03:28:02|26798.2
03:28:04|26798.2
03:28:04|26798.2
03:28:06|26798.2
03:28:07|26798.2
03:28:08|26798.21
03:28:09|26798.21
03:28:10|26798.21
03:28:11|26798.21
03:28:12|26798.2
03:28:13|26798.21
03:28:14|26798.2
03:28:15|26798.2
03:28:16|26798.21
03:28:17|26798.21
03:28:18|26798.21
03:28:19|26798.21
03:28:20|26798.21
03:28:21|26798.21
03:28:22|26798.21
03:28:23|26798.21
03:28:24|26798.2
03:28:25|26798.21
03:28:26|26798.21
03:28:27|26798.2
03:28:28|26798.21
03:28:29|26798.21
03:28:30|26798.21
03:28:31|26798.2
03:28:32|26798.2
03:28:33|26798.2
03:28:34|26798.21
03:28:35|26798.2
03:28:36|26798.21
03:28:37|26798.21
03:28:38|26798.21
03:28:39|26798.21
03:28:40|26798.2
03:28:41|26798.2
03:28:42|26798.2
03:28:43|26798.2
03:28:44|26798.2
03:28:45|26798.21
03:28:46|26798.21
03:28:47|26798.21
03:28:48|26798.21
03:28:49|26798.21
03:28:50|26798.2
03:28:51|26798.2
03:28:52|26798.2
03:28:53|26798.2
03:28:54|26798.21
03:28:56|26798.21
03:28:56|26798.2
03:28:58|26798.21
03:28:59|26798.2
03:29:00|26798.2
03:29:02|26798.2
03:29:03|26798.2
03:29:04|26798.19
03:29:05|26798.2
03:29:06|26798.2
03:29:08|26798.2
03:29:09|26798.2
03:29:09|26798.19
03:29:11|26798.19
03:29:12|26798.19
03:29:12|26798.19
03:29:14|26798.2
03:29:14|26798.2
03:29:16|26798.2
03:29:17|26798.2
03:29:17|26798.2
03:29:19|26798.2
03:29:20|26798.2
03:29:20|26798.2
03:29:21|26798.2
03:29:23|26798.2
03:29:23|26798.19
03:29:25|26798.19
03:29:25|26798.19
03:29:26|26798.19
03:29:27|26798.19
03:29:29|26798.19
03:29:30|26798.2
03:29:31|26798.2
03:29:32|26798.2
03:29:32|26798.19
03:29:34|26798.2
03:29:35|26798.2
03:29:36|26798.2
03:29:37|26798.2
03:29:37|26798.19
03:29:39|26798.19
03:29:40|26798.19
03:29:41|26798.19
03:29:42|26798.2
03:29:43|26798.2
03:29:44|26798.19
03:29:45|26798.19
03:29:46|26798.19
03:29:47|26798.2
03:29:48|26798.2
03:29:49|26798.2
03:29:50|26798.2
03:29:51|26798.2
03:29:52|26798.19
03:29:54|26798.2
03:29:55|26798.2
03:29:55|26798.19
03:29:56|26798.2
03:29:58|26798.2
03:29:59|26798.19
03:29:59|26798.19
03:30:00|26798.19
03:30:02|26798.2
03:30:02|26798.2
03:30:04|26798.2
03:30:05|26798.2
03:30:05|26798.19
03:30:07|26798.19
03:30:08|26798.19
03:30:09|26798.2
03:30:10|26798.19
03:30:11|26798.19
03:30:12|26798.19
03:30:13|26798.19
03:30:14|26798.19
03:30:15|26798.19
03:30:16|26798.19
03:30:17|26798.19
03:30:18|26798.2
03:30:19|26798.2
03:30:20|26798.2
03:30:21|26798.2
03:30:22|26798.19
03:30:23|26798.19
03:30:24|26798.2
03:30:25|26798.19
03:30:26|26798.2
03:30:27|26798.2
03:30:28|26798.2
03:30:29|26798.19
03:30:30|26798.19
03:30:31|26798.2
03:30:32|26798.19
03:30:33|26798.2
03:30:34|26798.2
03:30:35|26798.2
03:30:36|26798.2
03:30:37|26798.19
03:30:38|26798.19
03:30:39|26798.19
03:30:40|26798.19
03:30:41|26798.19
03:30:42|26798.19
03:30:43|26798.19
03:30:44|26798.2
03:30:45|26798.2
03:30:46|26798.2
03:30:47|26798.2
03:30:48|26798.2
03:30:49|26798.2
03:30:50|26798.2
03:30:51|26798.2
03:30:52|26798.2
03:30:54|26798.2
03:30:55|26798.19
03:30:56|26798.19
03:30:57|26798.19
03:30:58|26798.19
03:30:59|26798.2
03:31:00|26798.2
03:31:01|26798.2
03:31:02|26798.19
03:31:03|26798.2
03:31:04|26798.19
03:31:05|26798.19
03:31:06|26798.19
03:31:07|26798.2
03:31:08|26798.19
03:31:09|26798.19
03:31:10|26798.19
03:31:11|26798.19
03:31:12|26798.2
03:31:13|26798.2
03:31:14|26798.19
03:31:15|26798.19
03:31:16|26798.19
03:31:17|26798.19
03:31:18|26798.19
03:31:19|26798.2
03:31:20|26798.19
03:31:21|26798.2
03:31:22|26798.19
03:31:23|26798.2
03:31:24|26798.19
03:31:25|26798.2
03:31:26|26798.2
03:31:27|26798.2
03:31:28|26795.75
03:31:29|26794.63
03:31:30|26794.63
03:31:31|26794.64
03:31:33|26794.64
03:31:33|26794.64
03:31:34|26794.63
03:31:35|26794.64
03:31:36|26794.63
03:31:38|26794.63
03:31:38|26794.64
03:31:39|26794.63
03:31:40|26794.63
03:31:41|26794.63
03:31:42|26794.64
03:31:44|26794.63
03:31:44|26794.63
03:31:46|26794.64
03:31:46|26794.63
03:31:47|26794.63
03:31:49|26792.14
03:31:50|26792.14
03:31:51|26792.14
03:31:52|26792.15
03:31:52|26792.15
03:31:54|26792.14
03:31:55|26792.14
03:31:56|26792.15
03:31:57|26792.14
03:31:59|26792.14
03:31:59|26792.14
03:32:00|26792.14
03:32:01|26792.14
03:32:02|26792.15
03:32:03|26792.15
03:32:05|26792.14
03:32:06|26792.15
03:32:07|26792.14
03:32:08|26792.15
03:32:09|26792.14
03:32:10|26792.14
03:32:11|26792.14
03:32:12|26792.14
03:32:13|26792.15
03:32:14|26792.14
03:32:15|26792.15
03:32:16|26792.15
03:32:17|26792.14
03:32:18|26792.15
03:32:19|26792.15
03:32:20|26792.15
03:32:21|26792.15
03:32:22|26792.15
03:32:23|26792.15
03:32:24|26792.15
03:32:25|26792.14
03:32:26|26792.14
03:32:27|26792.14
03:32:28|26792.14
03:32:29|26792.14
03:32:30|26792.15
03:32:31|26792.15
03:32:32|26792.15
03:32:33|26792.14
03:32:34|26792.14
03:32:35|26792.15
03:32:36|26792.15
03:32:37|26791.29
03:32:39|26791.28
03:32:39|26791.28
03:32:40|26791.28
03:32:41|26791.28
03:32:42|26791.29
03:32:43|26791.28
03:32:45|26791.28
03:32:45|26791.29
03:32:46|26791.28
03:32:47|26791.28
03:32:48|26791.29
03:32:49|26791.28
03:32:50|26791.28
03:32:51|26791.28
03:32:52|26791.28
03:32:53|26791.28
03:32:54|26791.28
03:32:56|26791.29
03:32:57|26791.29
03:32:59|26791.28
03:32:59|26791.28
03:33:00|26791.29
03:33:01|26791.28
03:33:02|26791.29
03:33:03|26791.28
03:33:04|26793.85
03:33:05|26793.85
03:33:06|26793.85
03:33:08|26793.85
03:33:08|26793.85
03:33:09|26793.85
03:33:11|26793.85
03:33:12|26793.85
03:33:12|26793.85
03:33:14|26793.86
03:33:15|26793.86
03:33:16|26792.84
03:33:16|26791.35
03:33:18|26791.34
03:33:19|26791.34
03:33:20|26791.34
03:33:21|26791.34
03:33:22|26791.34
03:33:23|26791.34
03:33:24|26791.35
03:33:25|26791.34
03:33:26|26791.35
03:33:27|26791.35
03:33:28|26791.34
03:33:29|26791.34
03:33:31|26791.34
03:33:31|26791.34
03:33:32|26791.35
03:33:33|26791.35
03:33:35|26791.34
03:33:35|26791.35
03:33:37|26791.34
03:33:38|26791.34
03:33:39|26791.34
03:33:40|26791.35
03:33:41|26791.34
03:33:42|26791.35
03:33:43|26791.35
03:33:44|26791.35
03:33:45|26791.34
03:33:46|26791.34
03:33:47|26791.34
03:33:48|26791.34
03:33:49|26791.35
03:33:50|26791.35
03:33:51|26791.35
03:33:52|26791.34
03:33:53|26791.34
03:33:54|26791.34
03:33:55|26791.34
03:33:56|26791.34
03:33:58|26791.34
03:33:58|26791.35
03:33:59|26791.34
03:34:00|26791.34
03:34:01|26791.34
03:34:02|26791.35
03:34:03|26791.34
03:34:04|26791.34
03:34:05|26791.34
03:34:06|26791.34
03:34:07|26791.35
03:34:08|26791.34
03:34:09|26791.34
03:34:10|26791.35
03:34:11|26791.34
03:34:13|26791.34
03:34:14|26791.35
03:34:15|26791.34
03:34:16|26791.35
03:34:17|26791.35
03:34:18|26791.34
03:34:19|26791.34
03:34:20|26791.34
03:34:21|26791.34
03:34:22|26791.34
03:34:23|26791.34
03:34:24|26791.34
03:34:25|26791.35
03:34:26|26791.34
03:34:27|26791.34
03:34:28|26791.34
03:34:29|26791.34
03:34:30|26791.34
03:34:31|26791.34
03:34:32|26791.34
03:34:33|26791.35
03:34:34|26791.34
03:34:35|26791.34
03:34:36|26791.34
03:34:37|26791.34
03:34:38|26791.34
03:34:39|26791.35
03:34:40|26791.34
03:34:41|26791.34
03:34:42|26791.34
03:34:43|26791.35
03:34:44|26791.34
03:34:45|26791.34
03:34:46|26791.35
03:34:47|26791.35
03:34:48|26791.34
03:34:49|26791.34
03:34:50|26791.35
03:34:51|26791.35
03:34:52|26791.34
03:34:53|26791.35
03:34:54|26791.35
03:34:55|26791.35
03:34:56|26791.34
03:34:58|26791.34
03:35:00|26791.35
03:35:00|26791.34
03:35:02|26791.34
03:35:02|26791.35
03:35:03|26791.34
03:35:04|26791.34
03:35:06|26791.35
03:35:07|26789.24
03:35:08|26789.25
03:35:09|26789.24
03:35:10|26789.24
03:35:11|26789.24
03:35:12|26789.24
03:35:13|26789.24
03:35:14|26789.24
03:35:15|26789.24
03:35:16|26788.67
03:35:17|26788.66
03:35:18|26788.66
03:35:19|26788.66
03:35:20|26788.37
03:35:21|26787.
03:35:22|26787.
03:35:23|26787.
03:35:24|26787.
03:35:25|26787.01
03:35:26|26787.
03:35:28|26787.
03:35:28|26787.01
03:35:29|26787.
03:35:30|26787.
03:35:31|26787.
03:35:32|26787.
03:35:33|26787.
03:35:34|26787.01
03:35:35|26787.
03:35:36|26787.
03:35:37|26787.
03:35:38|26787.01
03:35:39|26787.01
03:35:41|26787.
03:35:42|26787.
03:35:43|26787.
03:35:43|26784.45
03:35:45|26784.45
03:35:45|26784.45
03:35:47|26784.45
03:35:47|26782.49
03:35:48|26781.02
03:35:50|26781.02
03:35:51|26781.03
03:35:51|26781.02
03:35:52|26781.03
03:35:54|26781.03
03:35:56|26781.02
03:35:56|26781.03
03:35:57|26780.69
03:35:58|26787.34
03:36:00|26787.34
03:36:01|26787.35
03:36:02|26785.78
03:36:03|26785.76
03:36:04|26785.77
03:36:05|26785.77
03:36:06|26785.76
03:36:07|26785.76
03:36:08|26785.77
03:36:09|26785.77
03:36:10|26785.76
03:36:11|26785.76
03:36:12|26785.76
03:36:13|26785.76
03:36:14|26785.77
03:36:15|26785.77
03:36:16|26785.77
03:36:17|26785.77
03:36:18|26785.76
03:36:19|26785.77
03:36:20|26785.76
03:36:21|26785.76
03:36:22|26785.76
03:36:23|26785.76
03:36:24|26785.76
03:36:25|26785.77
03:36:26|26785.77
03:36:27|26785.77
03:36:28|26785.76
03:36:29|26785.76
03:36:30|26785.77
03:36:31|26785.77
03:36:32|26785.76
03:36:33|26785.76
03:36:34|26785.76
03:36:35|26785.76
03:36:36|26786.89
03:36:37|26786.9
03:36:38|26786.9
03:36:39|26786.89
03:36:40|26786.89
03:36:41|26786.9
03:36:42|26786.89
03:36:43|26786.89
03:36:44|26786.89
03:36:45|26786.89
03:36:46|26786.89
03:36:47|26786.89
03:36:48|26786.89
03:36:49|26786.9
03:36:50|26786.9
03:36:51|26786.89
03:36:52|26786.9
03:36:53|26786.9
03:36:54|26786.9
03:36:55|26786.89
03:36:56|26786.89
03:36:57|26786.89
03:36:58|26786.89
03:36:59|26786.89
03:37:01|26786.9
03:37:01|26786.89
03:37:03|26786.89
03:37:04|26786.9
03:37:05|26786.9
03:37:06|26786.9
03:37:07|26786.89
03:37:08|26786.9
03:37:09|26786.89
03:37:10|26786.89
03:37:11|26786.89
03:37:12|26786.89
03:37:13|26786.9
03:37:14|26786.89
03:37:15|26786.52
03:37:16|26786.52
03:37:17|26786.51
03:37:18|26786.52
03:37:19|26786.52
03:37:20|26785.82
03:37:21|26784.72
03:37:22|26783.19
03:37:23|26783.19
03:37:24|26783.19
03:37:25|26783.19
03:37:26|26783.2
03:37:27|26783.2
03:37:28|26783.19
03:37:29|26782.4
03:37:30|26781.65
03:37:31|26781.59
03:37:32|26781.59
03:37:34|26781.58
03:37:34|26781.58
03:37:35|26781.59
03:37:37|26781.59
03:37:37|26781.59
03:37:39|26781.59
03:37:39|26781.58
03:37:41|26781.58
03:37:41|26781.58
03:37:42|26781.58
03:37:43|26781.58
03:37:44|26781.59
03:37:45|26781.58
03:37:46|26781.58
03:37:48|26781.58
03:37:48|26781.59
03:37:50|26781.58
03:37:51|26781.58
03:37:52|26781.07
03:37:53|26780.48
03:37:54|26778.35
03:37:55|26778.36
03:37:56|26778.35
03:37:57|26778.35
03:37:58|26778.35
03:37:59|26778.35
03:38:00|26778.36
03:38:01|26778.36
03:38:02|26778.35
03:38:03|26778.36
03:38:04|26778.36
03:38:05|26777.05
03:38:06|26777.05
03:38:07|26777.06
03:38:08|26777.06
03:38:09|26777.06
03:38:10|26777.05
03:38:12|26777.06
03:38:12|26777.06
03:38:13|26777.06
03:38:14|26777.05
03:38:16|26777.05
03:38:17|26777.05
03:38:18|26777.05
03:38:18|26777.05
03:38:20|26777.06
03:38:21|26777.06
03:38:22|26777.06
03:38:23|26777.05
03:38:24|26777.06
03:38:25|26777.06
03:38:25|26777.05
03:38:26|26777.05
03:38:27|26777.05
03:38:29|26777.06
03:38:30|26777.05
03:38:30|26777.06
03:38:32|26777.05
03:38:33|26777.05
03:38:34|26777.06
03:38:35|26777.05
03:38:36|26777.06
03:38:36|26777.06
03:38:38|26777.06
03:38:39|26777.06
03:38:40|26777.05
03:38:40|26777.05
03:38:42|26777.06
03:38:42|26777.06
03:38:44|26777.06
03:38:44|26777.06
03:38:46|26777.05
03:38:47|26777.05
03:38:48|26777.05
03:38:49|26777.05
03:38:50|26777.06
03:38:51|26777.05
03:38:52|26777.05
03:38:53|26777.05
03:38:54|26777.06
03:38:55|26777.06
03:38:56|26777.05
03:38:57|26777.05
03:38:58|26777.05
03:38:59|26777.05
03:39:00|26777.05
03:39:01|26777.05
03:39:02|26777.05
03:39:03|26777.06
03:39:05|26777.05
03:39:06|26777.06
03:39:06|26777.05
03:39:07|26777.05
03:39:08|26777.05
03:39:09|26777.05
03:39:10|26777.05
03:39:12|26777.06
03:39:12|26777.05
03:39:13|26777.06
03:39:14|26777.06
03:39:16|26777.05
03:39:16|26777.05
03:39:18|26777.05
03:39:19|26777.06
03:39:20|26777.05
03:39:21|26777.05
03:39:21|26777.05
03:39:22|26777.05
03:39:24|26777.05
03:39:24|26777.05
03:39:26|26777.05
03:39:27|26777.05
03:39:28|26777.06
03:39:28|26777.05
03:39:30|26777.05
03:39:30|26777.05
03:39:32|26777.05
03:39:32|26777.05
03:39:33|26777.05
03:39:35|26777.05
03:39:35|26777.06
03:39:37|26777.05
03:39:37|26777.05
03:39:38|26777.06
03:39:39|26777.06
03:39:40|26777.05
03:39:41|26777.05
03:39:42|26777.05
03:39:44|26777.05
03:39:44|26777.05
03:39:45|26777.05
03:39:46|26777.05
03:39:47|26777.06
03:39:48|26777.05
03:39:49|26779.52
03:39:50|26779.52
03:39:51|26779.52
03:39:52|26779.52
03:39:53|26779.52
03:39:55|26779.52
03:39:55|26779.52
03:39:56|26779.51
03:39:57|26779.51
03:39:59|26779.51
03:39:59|26779.51
03:40:00|26779.51
03:40:01|26779.51
03:40:02|26779.51
03:40:04|26779.52
03:40:05|26779.51
03:40:07|26784.52
03:40:08|26785.12
03:40:09|26786.88
03:40:10|26786.88
03:40:10|26788.3
03:40:12|26789.02
03:40:12|26789.05
03:40:14|26789.05
03:40:15|26789.05
03:40:16|26789.05
03:40:16|26789.05
03:40:18|26789.05
03:40:19|26789.06
03:40:20|26789.05
03:40:20|26789.05
03:40:22|26789.06
03:40:23|26789.06
03:40:24|26789.05
03:40:25|26789.06
03:40:26|26789.05
03:40:27|26789.06
03:40:29|26789.06
03:40:29|26789.05
03:40:31|26789.05
03:40:31|26789.05
03:40:32|26789.06
03:40:33|26789.06
03:40:34|26789.06
03:40:35|26789.06
03:40:36|26789.05
03:40:37|26789.05
03:40:39|26789.05
03:40:39|26789.05
03:40:40|26789.06
03:40:41|26789.05
03:40:42|26789.05
03:40:43|26789.05
03:40:44|26789.05
03:40:45|26789.06
03:40:46|26789.06
03:40:47|26789.05
03:40:48|26789.06
03:40:50|26789.06
03:40:50|26789.06
03:40:51|26789.06
03:40:52|26789.06
03:40:53|26789.05
03:40:54|26789.05
03:40:56|26789.05
03:40:56|26789.05
03:40:57|26789.06
03:40:58|26789.06
03:41:00|26789.05
03:41:01|26789.05
03:41:02|26789.05
03:41:02|26789.05
03:41:05|26789.06
03:41:05|26789.05
03:41:06|26789.05
03:41:07|26789.06
03:41:08|26789.05
03:41:09|26789.06
03:41:10|26789.05
03:41:11|26789.05
03:41:12|26789.05
03:41:13|26789.05
03:41:14|26789.05
03:41:15|26789.05
03:41:16|26789.05
03:41:17|26788.27
03:41:18|26786.7
03:41:19|26786.7
03:41:20|26786.7
03:41:21|26786.7
03:41:22|26786.7
03:41:23|26786.7
03:41:24|26786.68
03:41:25|26786.67
03:41:26|26786.68
03:41:27|26786.67
03:41:28|26786.67
03:41:29|26786.67
03:41:30|26786.67
03:41:31|26786.67
03:41:32|26786.67
03:41:33|26786.67
03:41:34|26786.67
03:41:35|26786.67
03:41:36|26786.68
03:41:38|26786.67
03:41:39|26786.67
03:41:40|26785.23
03:41:41|26784.51
03:41:42|26784.17
03:41:43|26782.03
03:41:44|26781.39
03:41:45|26780.66
03:41:46|26780.
03:41:47|26780.
03:41:48|26780.
03:41:49|26780.
03:41:50|26780.
03:41:51|26780.01
03:41:52|26780.01
03:41:53|26780.01
03:41:54|26780.
03:41:55|26780.
03:41:56|26780.
03:41:57|26780.01
03:41:58|26780.01
03:41:59|26780.01
03:42:00|26780.01
03:42:01|26780.
03:42:02|26780.
03:42:03|26780.01
03:42:04|26780.
03:42:06|26780.01
03:42:07|26780.01
03:42:08|26780.
03:42:09|26780.01
03:42:10|26780.
03:42:11|26780.
03:42:12|26780.01
03:42:13|26780.
03:42:14|26780.
03:42:15|26780.
03:42:16|26780.01
03:42:17|26780.
03:42:18|26780.
03:42:19|26780.
03:42:20|26780.01
03:42:21|26780.
03:42:22|26780.
03:42:23|26780.01
03:42:24|26780.
03:42:25|26780.01
03:42:26|26780.
03:42:27|26780.
03:42:28|26780.
03:42:29|26780.
03:42:30|26780.
03:42:31|26780.
03:42:32|26780.01
03:42:33|26780.
03:42:34|26780.
03:42:35|26780.
03:42:37|26780.01
03:42:38|26780.01
03:42:39|26780.
03:42:40|26784.11
03:42:41|26784.14
03:42:42|26784.15
03:42:43|26784.15
03:42:44|26784.15
03:42:45|26784.14
03:42:46|26784.14
03:42:47|26784.14
03:42:48|26784.15
03:42:49|26784.14
03:42:50|26784.15
03:42:51|26784.15
03:42:52|26784.15
03:42:53|26784.14
03:42:54|26784.15
03:42:55|26784.14
03:42:56|26784.14
03:42:57|26784.14
03:42:58|26784.15
03:42:59|26784.15
03:43:00|26784.15
03:43:01|26784.15
03:43:02|26784.14
03:43:03|26784.15
03:43:04|26784.14
03:43:05|26784.15
03:43:06|26784.15
03:43:07|26784.14
03:43:08|26784.15
03:43:09|26784.15
03:43:11|26784.15
03:43:11|26784.14
03:43:12|26784.14
03:43:13|26784.14
03:43:14|26784.14
03:43:15|26784.15
03:43:16|26784.15
03:43:17|26784.14
03:43:18|26784.14
03:43:19|26784.14
03:43:20|26784.15
03:43:21|26784.14
03:43:22|26784.15
03:43:23|26785.36
03:43:24|26785.35
03:43:25|26785.36
03:43:26|26785.35
03:43:27|26785.35
03:43:28|26785.36
03:43:30|26785.35
03:43:30|26785.36
03:43:31|26785.36
03:43:32|26785.35
03:43:33|26785.35
03:43:34|26785.36
03:43:35|26785.36
03:43:36|26786.01
03:43:37|26786.67
03:43:38|26786.68
03:43:39|26786.67
03:43:41|26786.67
03:43:42|26786.67
03:43:42|26786.68
03:43:43|26786.68
03:43:44|26786.68
03:43:45|26786.67
03:43:46|26786.67
03:43:48|26786.68
03:43:48|26786.68
03:43:50|26786.68
03:43:50|26786.68
03:43:51|26786.68
03:43:53|26786.67
03:43:54|26786.68
03:43:54|26786.67
03:43:56|26786.67
03:43:56|26786.68
03:43:57|26786.68
03:43:58|26786.68
03:43:59|26786.67
03:44:00|26786.67
03:44:01|26786.67
03:44:03|26786.67
03:44:03|26786.67
03:44:04|26786.67
03:44:05|26786.67
03:44:07|26786.19
03:44:08|26784.83
03:44:09|26784.83
03:44:11|26784.83
03:44:12|26784.83
03:44:13|26784.84
03:44:14|26784.83
03:44:15|26784.83
03:44:16|26784.84
03:44:17|26784.84
03:44:18|26784.84
03:44:19|26784.83
03:44:21|26784.83
03:44:21|26784.83
03:44:22|26784.83
03:44:23|26784.83
03:44:24|26784.83
03:44:26|26784.83
03:44:27|26784.83
03:44:28|26784.83
03:44:29|26784.84
03:44:30|26784.83
03:44:31|26784.84
03:44:32|26784.84
03:44:33|26784.83
03:44:34|26784.83
03:44:35|26784.84
03:44:36|26784.84
03:44:37|26784.83
03:44:38|26784.83
03:44:39|26784.83
03:44:40|26784.83
03:44:41|26784.83
03:44:42|26784.83
03:44:43|26784.83
03:44:44|26784.83
03:44:45|26784.84
03:44:46|26784.83
03:44:47|26784.83
03:44:48|26784.84
03:44:49|26784.84
03:44:50|26784.84
03:44:51|26784.83
03:44:52|26784.83
03:44:53|26784.83
03:44:54|26784.84
03:44:55|26784.83
03:44:56|26784.84
03:44:57|26784.83
03:44:58|26784.84
03:44:59|26784.84
03:45:00|26784.83
03:45:01|26784.83
03:45:02|26784.83
03:45:03|26784.84
03:45:04|26784.84
03:45:05|26784.84
03:45:06|26784.84
03:45:07|26784.84
03:45:09|26784.84
03:45:09|26784.83
03:45:10|26784.83
03:45:12|26784.83
03:45:13|26784.83
03:45:13|26784.84
03:45:14|26784.84
03:45:16|26784.83
03:45:17|26784.83
03:45:17|26784.83
03:45:19|26784.83
03:45:20|26784.84
03:45:21|26784.84
03:45:22|26784.84
03:45:23|26784.84
03:45:24|26784.84
03:45:25|26784.84
03:45:27|26784.84
03:45:27|26784.84
03:45:28|26784.84
03:45:29|26784.84
03:45:30|26784.83
03:45:31|26784.83
03:45:32|26784.84
03:45:33|26784.83
03:45:34|26784.83
03:45:35|26784.83
03:45:36|26784.84
03:45:37|26784.83
03:45:38|26784.84
03:45:39|26784.84
03:45:40|26784.84
03:45:41|26784.83
03:45:42|26784.83
03:45:44|26784.84
03:45:44|26784.83
03:45:46|26784.83
03:45:46|26784.83
03:45:47|26784.83
03:45:49|26784.84
03:45:50|26784.83
03:45:51|26784.84
03:45:52|26784.84
03:45:53|26784.83
03:45:54|26784.83
03:45:55|26784.83
03:45:56|26784.83
03:45:57|26784.84
03:45:58|26784.83
03:45:59|26784.84
03:46:00|26784.83
03:46:01|26784.83
03:46:02|26784.83
03:46:03|26784.83
03:46:04|26784.84
03:46:05|26784.84
03:46:06|26784.84
03:46:07|26784.83
03:46:08|26785.43
03:46:10|26785.5
03:46:11|26785.5
03:46:12|26785.49
03:46:13|26785.5
03:46:14|26785.49
03:46:14|26785.49
03:46:16|26785.5
03:46:16|26785.5
03:46:18|26785.5
03:46:18|26785.5
03:46:20|26785.5
03:46:20|26785.49
03:46:22|26785.5
03:46:23|26785.49
03:46:24|26785.49
03:46:25|26785.5
03:46:26|26785.49
03:46:27|26785.49
03:46:28|26785.49
03:46:29|26785.49
03:46:30|26785.49
03:46:31|26785.49
03:46:32|26785.49
03:46:33|26785.5
03:46:33|26785.5
03:46:35|26785.49
03:46:36|26785.49
03:46:37|26785.49
03:46:38|26784.83
03:46:39|26782.81
03:46:40|26782.81
03:46:41|26782.28
03:46:42|26782.29
03:46:43|26782.28
03:46:44|26782.28
03:46:45|26782.08
03:46:46|26782.07
03:46:47|26782.07
03:46:48|26782.07
03:46:49|26782.07
03:46:50|26782.07
03:46:51|26782.07
03:46:52|26782.07
03:46:53|26782.08
03:46:54|26782.07
03:46:55|26782.07
03:46:56|26778.56
03:46:57|26778.56
03:46:58|26778.43
03:46:59|26775.25
03:47:00|26775.24
03:47:01|26775.24
03:47:02|26775.24
03:47:03|26775.24
03:47:04|26775.24
03:47:05|26775.24
03:47:06|26775.24
03:47:07|26775.24
03:47:08|26775.25
03:47:10|26775.24
03:47:11|26775.24
03:47:12|26775.24
03:47:13|26775.25
03:47:14|26775.25
03:47:15|26775.25
03:47:16|26775.25
03:47:17|26775.24
03:47:18|26775.24
03:47:19|26775.24
03:47:21|26775.25
03:47:22|26775.25
03:47:22|26775.24
03:47:23|26775.24
03:47:25|26775.24
03:47:25|26775.24
03:47:27|26775.25
03:47:27|26775.24
03:47:28|26775.24
03:47:29|26775.24
03:47:30|26775.24
03:47:31|26775.24
03:47:32|26775.01
03:47:33|26775.
03:47:34|26775.
03:47:35|26775.
03:47:36|26775.
03:47:37|26774.98
03:47:38|26774.98
03:47:39|26774.97
03:47:41|26774.98
03:47:41|26774.98
03:47:42|26774.98
03:47:43|26774.97
03:47:44|26774.98
03:47:45|26774.98
03:47:47|26774.97
03:47:48|26774.98
03:47:49|26774.97
03:47:50|26774.97
03:47:51|26774.98
03:47:52|26774.98
03:47:53|26774.97
03:47:54|26774.97
03:47:55|26774.97
03:47:56|26774.97
03:47:57|26774.98
03:47:58|26774.98
03:47:59|26774.98
03:48:00|26774.98
03:48:01|26774.97
03:48:02|26774.98
03:48:03|26774.97
03:48:04|26774.97
03:48:05|26774.97
03:48:06|26774.97
03:48:07|26774.97
03:48:08|26774.97
03:48:09|26774.98
03:48:10|26774.98
03:48:12|26774.99
03:48:13|26774.99
03:48:14|26777.35
03:48:14|26777.35
03:48:16|26777.35
03:48:17|26777.35
03:48:17|26777.36
03:48:18|26777.36
03:48:20|26777.35
03:48:21|26777.35
03:48:22|26777.35
03:48:23|26777.35
03:48:24|26777.35
03:48:25|26777.36
03:48:26|26777.36
03:48:27|26777.36
03:48:28|26777.35
03:48:29|26777.36
03:48:30|26777.35
03:48:31|26777.35
03:48:32|26777.35
03:48:33|26777.35
03:48:34|26777.35
03:48:35|26777.35
03:48:36|26777.35
03:48:37|26777.36
03:48:38|26777.36
03:48:39|26777.36
03:48:40|26777.35
03:48:41|26777.35
03:48:42|26777.36
03:48:43|26777.36
03:48:44|26777.36
03:48:45|26777.35
03:48:46|26777.35
03:48:47|26777.35
03:48:48|26777.35
03:48:49|26777.36
03:48:51|26777.35
03:48:52|26777.36
03:48:53|26777.36
03:48:53|26777.36
03:48:54|26777.36
03:48:55|26777.36
03:48:56|26777.35
03:48:58|26777.35
03:48:59|26777.35
03:48:59|26777.36
03:49:01|26777.36
03:49:02|26777.35
03:49:02|26777.35
03:49:03|26777.35
03:49:04|26777.36
03:49:05|26777.36
03:49:06|26777.36
03:49:07|26777.35
03:49:08|26777.35
03:49:10|26777.35
03:49:11|26777.36
03:49:12|26777.36
03:49:14|26777.36
03:49:15|26777.36
03:49:16|26777.36
03:49:17|26778.71
03:49:18|26778.71
03:49:19|26778.7
03:49:20|26778.7
03:49:21|26778.7
03:49:22|26778.7
03:49:23|26778.7
03:49:24|26778.7
03:49:25|26778.71
03:49:26|26778.71
03:49:27|26778.71
03:49:28|26778.71
03:49:29|26778.7
03:49:30|26778.71
03:49:31|26778.71
03:49:32|26778.7
03:49:33|26778.7
03:49:34|26778.7
03:49:35|26778.7
03:49:36|26778.71
03:49:37|26778.7
03:49:38|26778.7
03:49:39|26778.7
03:49:40|26778.7
03:49:41|26778.7
03:49:42|26778.7
03:49:43|26778.7
03:49:44|26778.7
03:49:45|26778.71
03:49:46|26778.71
03:49:47|26778.71
03:49:48|26778.71
03:49:49|26778.7
03:49:50|26778.7
03:49:51|26778.7
03:49:52|26778.7
03:49:53|26778.7
03:49:55|26775.
03:49:56|26775.
03:49:56|26775.
03:49:58|26774.99
03:49:58|26774.99
03:49:59|26774.99
03:50:00|26775.
03:50:01|26774.99
03:50:03|26774.99
03:50:04|26775.
03:50:05|26776.33
03:50:05|26776.34
03:50:06|26776.34
03:50:08|26776.34
03:50:09|26776.75
03:50:09|26778.7
03:50:10|26778.7
03:50:11|26778.7
03:50:13|26778.7
03:50:14|26778.7
03:50:15|26778.7
03:50:16|26778.7
03:50:17|26779.62
03:50:18|26780.27
03:50:19|26780.27
03:50:20|26780.27
03:50:21|26780.27
03:50:22|26780.27
03:50:23|26780.27
03:50:24|26780.27
03:50:25|26780.27
03:50:26|26781.71
03:50:27|26781.79
03:50:28|26781.79
03:50:29|26781.79
03:50:30|26781.79
03:50:31|26781.79
03:50:32|26781.81
03:50:33|26782.84
03:50:34|26782.84
03:50:35|26782.84
03:50:36|26782.84
03:50:37|26782.84
03:50:38|26782.83
03:50:39|26783.22
03:50:40|26784.03
03:50:41|26784.07
03:50:42|26784.72
03:50:43|26784.72
03:50:44|26784.73
03:50:45|26784.72
03:50:46|26784.73
03:50:47|26784.72
03:50:48|26784.72
03:50:49|26784.73
03:50:50|26784.73
03:50:52|26784.72
03:50:53|26784.72
03:50:54|26784.73
03:50:55|26784.73
03:50:55|26784.73
03:50:57|26784.73
03:50:58|26784.73
03:50:58|26784.73
03:51:00|26784.72
03:51:01|26784.72
03:51:02|26784.72
03:51:03|26784.72
03:51:03|26784.73
03:51:05|26784.73
03:51:06|26784.73
03:51:07|26784.73
03:51:08|26784.73
03:51:09|26784.73
03:51:10|26784.73
03:51:10|26784.73
03:51:12|26784.72
03:51:12|26784.73
03:51:14|26784.72
03:51:14|26784.72
03:51:16|26784.72
03:51:18|26784.72
03:51:18|26784.72
03:51:19|26784.72
03:51:21|26784.73
03:51:21|26784.73
03:51:23|26784.73
03:51:24|26784.73
03:51:24|26784.72
03:51:26|26784.72
03:51:27|26784.73
03:51:28|26784.72
03:51:28|26784.72
03:51:30|26784.73
03:51:30|26784.73
03:51:32|26784.73
03:51:33|26784.72
03:51:34|26784.72
03:51:35|26784.72
03:51:36|26784.72
03:51:37|26784.72
03:51:38|26784.72
03:51:39|26783.12
03:51:40|26779.55
03:51:41|26779.55
03:51:42|26778.13
03:51:43|26778.13
03:51:44|26778.13
03:51:45|26778.13
03:51:46|26778.13
03:51:47|26778.13
03:51:48|26778.12
03:51:49|26778.12
03:51:50|26778.13
03:51:51|26778.13
03:51:52|26778.13
03:51:53|26778.13
03:51:55|26778.13
03:51:55|26778.13
03:51:56|26778.13
03:51:57|26778.13
03:51:58|26778.12
03:51:59|26778.12
03:52:00|26778.12
03:52:02|26778.12
03:52:02|26778.13
03:52:04|26778.13
03:52:05|26776.68
03:52:06|26776.54
03:52:07|26775.35
03:52:08|26774.98
03:52:09|26774.98
03:52:10|26774.98
03:52:11|26774.98
03:52:12|26774.99
03:52:13|26774.98
03:52:14|26774.98
03:52:16|26774.98
03:52:17|26774.98
03:52:17|26774.98
03:52:18|26774.99
03:52:20|26774.98
03:52:21|26774.98
03:52:22|26774.99
03:52:22|26774.98
03:52:24|26774.98
03:52:25|26774.98
03:52:25|26774.98
03:52:27|26774.99
03:52:27|26774.99
03:52:29|26774.99
03:52:30|26774.98
03:52:31|26774.98
03:52:32|26774.98
03:52:33|26774.98
03:52:34|26774.98
03:52:35|26774.98
03:52:36|26774.98
03:52:37|26773.35
03:52:38|26773.35
03:52:39|26773.36
03:52:40|26773.36
03:52:41|26773.36
03:52:42|26773.35
03:52:43|26773.35
03:52:44|26773.35
03:52:45|26770.72
03:52:46|26770.16
03:52:47|26770.16
03:52:48|26770.
03:52:49|26768.7
03:52:50|26772.24
03:52:51|26774.36
03:52:52|26775.
03:52:53|26774.99
03:52:54|26775.
03:52:55|26775.
03:52:57|26775.
03:52:57|26774.99
03:52:58|26774.99
03:52:59|26774.99
03:53:00|26775.
03:53:01|26774.99
03:53:02|26774.99
03:53:03|26774.99
03:53:04|26774.99
03:53:05|26774.99
03:53:06|26774.99
03:53:08|26774.99
03:53:08|26774.99
03:53:09|26774.99
03:53:10|26774.99
03:53:11|26775.
03:53:12|26775.
03:53:14|26775.
03:53:14|26775.
03:53:15|26774.99
03:53:16|26774.99
03:53:17|26774.99
03:53:18|26774.99
03:53:20|26775.
03:53:21|26775.
03:53:23|26775.
03:53:24|26775.
03:53:24|26775.
03:53:26|26775.
03:53:27|26774.99
03:53:27|26775.
03:53:29|26775.
03:53:30|26775.
03:53:30|26775.
03:53:32|26774.99
03:53:32|26774.99
03:53:33|26774.99
03:53:35|26774.99
03:53:35|26774.99
03:53:37|26775.
03:53:37|26775.
03:53:39|26775.
03:53:40|26775.
03:53:41|26775.
03:53:41|26775.
03:53:43|26774.99
03:53:43|26774.99
03:53:45|26774.99
03:53:46|26774.99
03:53:47|26774.99
03:53:47|26774.99
03:53:49|26774.99
03:53:49|26775.
03:53:50|26775.
03:53:52|26774.99
03:53:53|26774.99
03:53:54|26774.99
03:53:55|26775.
03:53:56|26775.
03:53:57|26775.
03:53:58|26775.
03:53:59|26774.99
03:54:00|26775.
03:54:01|26774.99
03:54:02|26775.
03:54:03|26774.99
03:54:04|26775.
03:54:05|26774.99
03:54:06|26774.99
03:54:07|26774.99
03:54:08|26774.99
03:54:09|26775.
03:54:10|26774.99
03:54:11|26774.99
03:54:12|26775.
03:54:13|26774.99
03:54:15|26775.
03:54:16|26775.
03:54:17|26774.99
03:54:18|26774.99
03:54:19|26774.99
03:54:20|26774.99
03:54:21|26774.99
03:54:22|26774.99
03:54:23|26774.99
03:54:24|26775.
03:54:25|26774.99
03:54:26|26774.99
03:54:28|26774.99
03:54:29|26774.99
03:54:30|26774.99
03:54:31|26774.99
03:54:32|26774.99
03:54:33|26774.99
03:54:33|26774.99
03:54:35|26774.99
03:54:36|26774.99
03:54:37|26774.99
03:54:38|26774.99
03:54:39|26774.99
03:54:40|26775.
03:54:41|26774.99
03:54:42|26774.99
03:54:42|26775.
03:54:44|26775.
03:54:45|26774.99
03:54:45|26774.99
03:54:47|26774.99
03:54:47|26775.
03:54:49|26774.99
03:54:50|26774.99
03:54:52|26775.
03:54:52|26774.99
03:54:53|26775.
03:54:54|26775.
03:54:55|26775.
03:54:56|26774.99
03:54:57|26775.
03:54:58|26774.99
03:54:59|26775.
03:55:00|26775.
03:55:01|26774.99
03:55:02|26775.
03:55:04|26775.
03:55:04|26774.99
03:55:05|26774.99
03:55:07|26775.
03:55:08|26775.
03:55:08|26775.
03:55:09|26774.99
03:55:11|26775.
03:55:11|26775.
03:55:13|26774.99
03:55:14|26778.12
03:55:14|26778.2
03:55:15|26778.2
03:55:17|26778.19
03:55:19|26778.19
03:55:19|26778.19
03:55:20|26780.27
03:55:21|26780.27
03:55:22|26780.27
03:55:23|26780.27
03:55:25|26782.14
03:55:25|26782.13
03:55:27|26782.13
03:55:28|26782.14
03:55:29|26782.13
03:55:30|26782.14
03:55:31|26782.13
03:55:32|26782.13
03:55:33|26782.13
03:55:34|26782.14
03:55:35|26782.14
03:55:36|26782.14
03:55:37|26782.13
03:55:38|26782.14
03:55:39|26782.13
03:55:40|26782.13
03:55:41|26782.13
03:55:42|26782.14
03:55:43|26782.13
03:55:44|26782.13
03:55:45|26782.13
03:55:46|26782.13
03:55:47|26782.14
03:55:48|26782.14
03:55:49|26782.13
03:55:50|26782.13
03:55:51|26782.14
03:55:52|26782.14
03:55:53|26782.13
03:55:54|26782.13
03:55:55|26782.13
03:55:56|26782.13
03:55:57|26782.13
03:55:58|26782.13
03:55:59|26782.13
03:56:00|26782.14
03:56:01|26782.14
03:56:02|26782.14
03:56:03|26782.14
03:56:04|26782.13
03:56:05|26782.14
03:56:06|26782.14
03:56:07|26782.13
03:56:08|26782.14
03:56:09|26782.14
03:56:10|26782.14
03:56:11|26782.14
03:56:12|26782.14
03:56:13|26782.14
03:56:14|26782.13
03:56:15|26782.13
03:56:17|26782.14
03:56:17|26782.13
03:56:19|26782.14
03:56:19|26782.14
03:56:21|26782.13
03:56:22|26782.13
03:56:23|26782.13
03:56:24|26782.13
03:56:25|26782.13
03:56:26|26782.13
03:56:26|26782.13
03:56:28|26782.13
03:56:28|26782.13
03:56:30|26782.13
03:56:31|26782.14
03:56:31|26782.13
03:56:33|26780.75
03:56:33|26780.75
03:56:34|26780.74
03:56:36|26780.74
03:56:37|26780.74
03:56:38|26780.74
03:56:39|26780.75
03:56:40|26780.75
03:56:41|26780.75
03:56:43|26780.74
03:56:43|26780.74
03:56:44|26780.74
03:56:45|26780.74
03:56:46|26780.74
03:56:47|26780.74
03:56:48|26780.74
03:56:49|26780.74
03:56:50|26780.74
03:56:51|26780.74
03:56:52|26780.75
03:56:53|26780.75
03:56:54|26780.74
03:56:55|26780.75
03:56:56|26780.74
03:56:57|26780.74
03:56:58|26780.74
03:56:59|26780.74
03:57:00|26780.75
03:57:01|26780.74
03:57:02|26780.75
03:57:03|26780.74
03:57:04|26780.75
03:57:05|26780.74
03:57:06|26780.74
03:57:07|26780.75
03:57:08|26780.75
03:57:09|26780.75
03:57:10|26780.74
03:57:11|26780.75
03:57:12|26780.75
03:57:13|26780.74
03:57:14|26780.75
03:57:15|26782.07
03:57:16|26782.07
03:57:17|26782.14
03:57:19|26782.14
03:57:20|26782.14
03:57:21|26782.13
03:57:21|26782.13
03:57:23|26782.13
03:57:23|26782.13
03:57:25|26782.13
03:57:26|26782.13
03:57:27|26782.14
03:57:28|26782.13
03:57:29|26782.14
03:57:29|26782.14
03:57:31|26782.14
03:57:31|26782.14
03:57:33|26782.13
03:57:34|26782.13
03:57:35|26782.13
03:57:36|26782.14
03:57:37|26782.14
03:57:38|26782.13
03:57:39|26782.13
03:57:40|26782.13
03:57:41|26782.13
03:57:42|26782.14
03:57:43|26782.14
03:57:44|26782.14
03:57:45|26782.14
03:57:46|26782.14
03:57:48|26781.87
03:57:49|26781.87
03:57:49|26781.88
03:57:50|26781.13
03:57:51|26781.12
03:57:52|26781.12
03:57:54|26781.12
03:57:54|26781.12
03:57:56|26781.13
03:57:57|26781.12
03:57:57|26781.12
03:57:58|26781.12
03:58:00|26781.12
03:58:01|26781.12
03:58:01|26781.13
03:58:02|26781.13
03:58:03|26781.12
03:58:04|26781.12
03:58:05|26778.7
03:58:07|26778.7
03:58:08|26778.7
03:58:09|26778.7
03:58:10|26778.7
03:58:11|26778.69
03:58:12|26778.69
03:58:13|26778.69
03:58:14|26778.69
03:58:15|26778.7
03:58:17|26778.7
03:58:17|26778.7
03:58:18|26778.7
03:58:20|26778.69
03:58:22|26778.69
03:58:23|26778.7
03:58:24|26778.7
03:58:25|26778.7
03:58:26|26778.69
03:58:27|26778.69
03:58:28|26778.69
03:58:29|26778.7
03:58:29|26778.69
03:58:31|26778.69
03:58:32|26778.7
03:58:33|26778.69
03:58:34|26778.69
03:58:35|26778.69
03:58:36|26778.69
03:58:37|26778.69
03:58:38|26778.7
03:58:39|26778.69
03:58:40|26778.69
03:58:41|26778.69
03:58:42|26778.69
03:58:43|26778.69
03:58:44|26778.69
03:58:45|26778.7
03:58:47|26778.69
03:58:48|26778.69
03:58:48|26778.69
03:58:50|26778.7
03:58:50|26778.7
03:58:52|26778.7
03:58:53|26778.7
03:58:54|26778.7
03:58:55|26778.69
03:58:56|26778.7
03:58:57|26778.7
03:58:58|26778.69
03:58:58|26778.7
03:59:00|26778.7
03:59:01|26778.69
03:59:02|26778.7
03:59:02|26778.7
03:59:04|26778.7
03:59:05|26778.7
03:59:06|26778.7
03:59:08|26778.69
03:59:08|26778.69
03:59:09|26778.7
03:59:10|26778.69
03:59:11|26778.69
03:59:13|26778.7
03:59:14|26778.7
03:59:14|26778.7
03:59:15|26778.7
03:59:16|26778.69
03:59:17|26778.69
03:59:18|26778.69
03:59:20|26778.7
03:59:21|26778.69
03:59:22|26778.69
03:59:23|26778.69
03:59:25|26778.69
03:59:26|26778.7
03:59:27|26781.69
03:59:27|26781.69
03:59:29|26781.68
03:59:30|26781.68
03:59:31|26781.69
03:59:31|26781.69
03:59:33|26781.69
03:59:35|26781.69
03:59:35|26781.69
03:59:36|26781.68
03:59:37|26781.68
03:59:39|26781.69
03:59:40|26781.69
03:59:41|26781.68
03:59:42|26781.69
03:59:43|26781.68
03:59:44|26781.68
03:59:45|26781.68
03:59:46|26781.68
03:59:47|26781.68
03:59:48|26781.68
03:59:49|26781.68
03:59:50|26781.68
03:59:51|26781.69
03:59:52|26781.69
03:59:53|26781.68
03:59:54|26781.68
03:59:55|26781.69
03:59:56|26781.68
03:59:57|26781.68
03:59:58|26781.68
03:59:59|26781.68
04:00:00|26781.68
04:00:01|26781.69
04:00:02|26781.69
04:00:03|26781.69
04:00:04|26781.68
04:00:05|26781.68
04:00:06|26781.69
04:00:07|26781.69
04:00:08|26781.68
04:00:09|26781.69
04:00:10|26781.69
04:00:11|26781.69
04:00:12|26781.69
04:00:13|26781.69
04:00:14|26781.68
04:00:15|26781.69
04:00:16|26781.68
04:00:17|26781.68
04:00:18|26781.69
04:00:19|26781.69
04:00:21|26781.69
04:00:22|26781.68
04:00:23|26781.68
04:00:24|26781.69
04:00:25|26781.68
04:00:26|26781.68
04:00:27|26781.68
04:00:28|26781.69
04:00:29|26783.95
04:00:30|26783.95
04:00:31|26783.96
04:00:32|26783.96
04:00:33|26783.96
04:00:34|26783.95
04:00:35|26783.95
04:00:36|26783.95
04:00:37|26783.95
04:00:39|26783.96
04:00:39|26783.95
04:00:40|26783.96
04:00:41|26783.95
04:00:43|26783.95
04:00:43|26783.96
04:00:44|26783.96
04:00:46|26783.96
04:00:46|26783.96
04:00:47|26783.96
04:00:48|26783.96
04:00:49|26783.96
04:00:50|26783.96
04:00:52|26783.96
04:00:53|26783.96
04:00:54|26783.95
04:00:55|26783.95
04:00:56|26783.96
04:00:57|26783.95
04:00:58|26783.95
04:00:59|26783.95
04:01:00|26783.95
04:01:01|26783.95
04:01:02|26783.96
04:01:03|26783.95
04:01:05|26783.95
04:01:05|26783.95
04:01:06|26783.95
04:01:07|26783.95
04:01:08|26783.95
04:01:09|26783.96
04:01:10|26783.96
04:01:11|26783.96
04:01:12|26783.96
04:01:13|26783.95
04:01:14|26783.96
04:01:15|26783.96
04:01:16|26783.96
04:01:17|26783.96
04:01:18|26781.79
04:01:19|26781.8
04:01:20|26781.8
04:01:21|26781.79
04:01:22|26781.79
04:01:23|26781.8
04:01:24|26781.79
04:01:25|26781.79
04:01:27|26781.8
04:01:28|26781.79
04:01:29|26781.8
04:01:30|26781.8
04:01:31|26781.8
04:01:33|26781.79
04:01:33|26781.79
04:01:35|26781.8
04:01:36|26781.8
04:01:37|26781.79
04:01:38|26781.79
04:01:39|26781.79
04:01:40|26781.79
04:01:41|26781.8
04:01:42|26781.8
04:01:43|26781.8
04:01:44|26781.8
04:01:45|26781.79
04:01:46|26781.79
04:01:47|26781.79
04:01:48|26781.8
04:01:49|26781.8
04:01:50|26781.79
04:01:52|26781.79
04:01:52|26781.79
04:01:53|26781.79
04:01:55|26781.8
04:01:56|26781.8
04:01:56|26781.8
04:01:57|26781.79
04:01:58|26781.8
04:01:59|26781.8
04:02:00|26781.79
04:02:01|26781.79
04:02:02|26781.8
04:02:03|26781.8
04:02:05|26781.79
04:02:06|26781.8
04:02:06|26781.8
04:02:08|26781.79
04:02:08|26781.79
04:02:10|26781.79
04:02:10|26781.79
04:02:11|26781.79
04:02:12|26781.79
04:02:13|26781.8
04:02:14|26781.8
04:02:16|26781.8
04:02:16|26781.8
04:02:18|26781.8
04:02:18|26781.79
04:02:19|26781.79
04:02:21|26781.79
04:02:22|26781.79
04:02:23|26781.8
04:02:24|26781.8
04:02:24|26781.79
04:02:26|26781.8
04:02:27|26781.8
04:02:28|26781.8
04:02:29|26781.79
04:02:30|26781.79
04:02:31|26781.79
04:02:32|26781.79
04:02:33|26780.79
04:02:34|26780.79
04:02:36|26780.79
04:02:37|26780.8
04:02:38|26780.8
04:02:39|26780.79
04:02:40|26780.8
04:02:41|26780.8
04:02:42|26780.8
04:02:44|26780.79
04:02:44|26780.8
04:02:45|26780.79
04:02:46|26780.79
04:02:47|26780.79
04:02:49|26780.8
04:02:50|26780.8
04:02:51|26780.79
04:02:52|26780.79
04:02:53|26780.79
04:02:54|26780.79
04:02:55|26780.79
04:02:56|26780.79
04:02:57|26780.79
04:02:58|26780.79
04:02:59|26780.79
04:03:00|26780.79
04:03:01|26776.37
04:03:02|26778.75
04:03:03|26778.74
04:03:04|26778.74
04:03:05|26778.62
04:03:06|26778.63
04:03:07|26778.63
04:03:08|26778.62
04:03:09|26778.63
04:03:11|26778.48
04:03:12|26778.13
04:03:12|26778.13
04:03:13|26778.13
04:03:14|26778.14
04:03:15|26778.14
04:03:17|26778.13
04:03:17|26778.14
04:03:18|26778.14
04:03:19|26778.13
04:03:20|26778.13
04:03:21|26778.14
04:03:23|26778.14
04:03:24|26778.14
04:03:24|26778.14
04:03:26|26778.14
04:03:27|26778.13
04:03:28|26778.13
04:03:29|26778.14
04:03:30|26778.14
04:03:31|26778.13
04:03:32|26778.13
04:03:34|26778.14
04:03:35|26778.14
04:03:36|26773.85
04:03:37|26773.84
04:03:38|26773.84
04:03:39|26773.85
04:03:40|26773.85
04:03:41|26773.85
04:03:42|26773.84
04:03:43|26773.85
04:03:44|26773.85
04:03:45|26773.85
04:03:46|26773.85
04:03:47|26773.84
04:03:48|26773.84
04:03:49|26773.85
04:03:50|26773.85
04:03:51|26773.85
04:03:52|26773.84
04:03:53|26773.84
04:03:54|26773.84
04:03:55|26773.85
04:03:56|26773.84
04:03:57|26773.84
04:03:58|26773.85
04:03:59|26773.84
04:04:00|26773.84
04:04:01|26773.84
04:04:02|26773.85
04:04:03|26773.85
04:04:04|26773.84
04:04:05|26773.84
04:04:06|26773.84
04:04:07|26773.85
04:04:08|26773.85
04:04:09|26773.84
04:04:10|26773.9
04:04:11|26773.9
04:04:12|26774.21
04:04:13|26774.22
04:04:14|26774.23
04:04:15|26776.91
04:04:16|26776.9
04:04:17|26776.9
04:04:18|26776.9
04:04:19|26776.9
04:04:20|26776.91
04:04:21|26776.91
04:04:22|26776.9
04:04:23|26776.91
04:04:24|26776.9
04:04:25|26776.9
04:04:26|26776.91
04:04:27|26776.9
04:04:29|26776.91
04:04:30|26776.91
04:04:31|26776.91
04:04:32|26776.91
04:04:32|26776.91
04:04:33|26776.91
04:04:35|26776.9
04:04:36|26776.9
04:04:38|26776.91
04:04:38|26776.9
04:04:39|26776.91
04:04:40|26776.9
04:04:41|26776.91
04:04:43|26776.9
04:04:43|26776.9
04:04:44|26776.9
04:04:45|26776.9
04:04:47|26776.9
04:04:48|26776.9
04:04:48|26776.9
04:04:49|26776.9
04:04:50|26776.91
04:04:52|26776.9
04:04:53|26776.9
04:04:54|26776.9
04:04:55|26776.91
04:04:56|26776.9
04:04:58|26776.9
04:04:58|26776.9
04:04:59|26776.91
04:05:01|26776.91
04:05:02|26776.9
04:05:03|26776.9
04:05:04|26776.9
04:05:05|26776.9
04:05:06|26776.91
04:05:07|26776.91
04:05:07|26776.91
04:05:09|26776.91
04:05:10|26776.91
04:05:11|26776.91
04:05:12|26776.91
04:05:13|26776.91
04:05:14|26776.91
04:05:15|26776.91
04:05:16|26778.65
04:05:17|26778.64
04:05:17|26779.47
04:05:18|26779.47
04:05:20|26779.47
04:05:21|26779.48
04:05:21|26779.47
04:05:22|26779.47
04:05:24|26779.83
04:05:25|26779.83
04:05:26|26780.27
04:05:27|26780.28
04:05:29|26780.27
04:05:30|26780.28
04:05:31|26780.27
04:05:31|26780.27
04:05:33|26780.27
04:05:34|26780.28
04:05:35|26780.27
04:05:36|26780.27
04:05:37|26780.28
04:05:38|26780.28
04:05:39|26780.27
04:05:40|26780.28
04:05:41|26780.28
04:05:42|26780.27
04:05:43|26780.27
04:05:44|26780.27
04:05:45|26780.28
04:05:46|26780.28
04:05:48|26780.28
04:05:48|26780.28
04:05:49|26781.44
04:05:50|26781.43
04:05:51|26781.44
04:05:52|26781.43
04:05:53|26781.44
04:05:54|26781.44
04:05:55|26781.43
04:05:56|26781.44
04:05:57|26781.44
04:05:59|26781.44
04:05:59|26781.44
04:06:00|26781.43
04:06:01|26781.43
04:06:02|26781.43
04:06:03|26781.44
04:06:04|26781.43
04:06:05|26781.44
04:06:06|26781.43
04:06:07|26781.43
04:06:08|26781.44
04:06:09|26781.44
04:06:10|26781.43
04:06:11|26781.43
04:06:12|26781.43
04:06:13|26781.43
04:06:14|26781.43
04:06:15|26781.44
04:06:16|26781.44
04:06:17|26781.43
04:06:18|26781.44
04:06:19|26781.44
04:06:20|26781.44
04:06:21|26781.44
04:06:22|26781.43
04:06:23|26781.43
04:06:24|26781.44
04:06:25|26781.43
04:06:26|26781.43
04:06:28|26781.44
04:06:28|26781.43
04:06:30|26781.44
04:06:31|26781.43
04:06:32|26781.44
04:06:32|26781.43
04:06:34|26781.43
04:06:35|26781.43
04:06:36|26781.43
04:06:37|26781.44
04:06:38|26781.44
04:06:39|26781.43
04:06:40|26781.43
04:06:41|26781.44
04:06:42|26781.44
04:06:43|26781.43
04:06:44|26781.43
04:06:45|26781.44
04:06:46|26781.44
04:06:47|26781.43
04:06:48|26781.43
04:06:49|26781.44
04:06:50|26781.43
04:06:51|26781.43
04:06:52|26781.43
04:06:53|26781.44
04:06:54|26781.43
04:06:55|26781.43
04:06:56|26781.43
04:06:57|26781.43
04:06:58|26781.43
04:06:59|26781.43
04:07:00|26781.44
04:07:01|26781.88
04:07:02|26783.81
04:07:03|26783.8
04:07:04|26783.81
04:07:06|26784.7
04:07:06|26784.82
04:07:07|26784.82
04:07:08|26784.99
04:07:09|26785.
04:07:10|26785.
04:07:11|26784.99
04:07:12|26787.47
04:07:13|26787.47
04:07:14|26787.47
04:07:16|26787.48
04:07:16|26787.48
04:07:17|26787.47
04:07:18|26787.47
04:07:20|26787.47
04:07:21|26787.48
04:07:22|26787.48
04:07:22|26787.47
04:07:23|26787.48
04:07:24|26787.48
04:07:26|26787.48
04:07:26|26787.47
04:07:27|26787.47
04:07:29|26787.48
04:07:31|26787.48
04:07:31|26787.48
04:07:32|26787.48
04:07:33|26787.48
04:07:34|26787.48
04:07:36|26787.48
04:07:36|26787.48
04:07:38|26787.48
04:07:39|26787.48
04:07:39|26787.47
04:07:41|26787.48
04:07:42|26787.47
04:07:43|26787.48
04:07:44|26787.48
04:07:45|26787.48
04:07:46|26787.47
04:07:47|26787.48
04:07:48|26787.47
04:07:49|26787.47
04:07:50|26787.48
04:07:51|26787.47
04:07:52|26787.47
04:07:53|26787.47
04:07:54|26787.47
04:07:55|26787.47
04:07:56|26787.47
04:07:57|26787.48
04:07:58|26787.48
04:07:59|26787.48
04:08:00|26787.47
04:08:01|26787.47
04:08:02|26787.48
04:08:03|26787.48
04:08:04|26787.48
04:08:05|26787.47
04:08:06|26787.47
04:08:07|26787.47
04:08:08|26787.48
04:08:09|26787.47
04:08:10|26787.47
04:08:11|26787.48
04:08:12|26787.48
04:08:13|26787.48
04:08:14|26787.47
04:08:16|26787.48
04:08:16|26787.48
04:08:18|26787.47
04:08:19|26787.47
04:08:20|26787.48
04:08:21|26787.47
04:08:21|26787.48
04:08:22|26787.47
04:08:23|26787.47
04:08:25|26787.47
04:08:25|26787.47
04:08:26|26787.47
04:08:28|26787.47
04:08:28|26787.47
04:08:30|26787.47
04:08:31|26787.47
04:08:32|26787.47
04:08:33|26787.48
04:08:34|26787.48
04:08:36|26787.48
04:08:37|26787.48
04:08:38|26787.47
04:08:38|26787.48
04:08:39|26787.48
04:08:41|26787.48
04:08:42|26787.48
04:08:43|26787.47
04:08:44|26787.47
04:08:45|26787.47
04:08:46|26787.47
04:08:47|26787.48
04:08:48|26787.47
04:08:49|26787.47
04:08:50|26787.47
04:08:51|26787.47
04:08:52|26787.47
04:08:53|26787.47
04:08:54|26787.47
04:08:55|26787.47
04:08:56|26787.47
04:08:57|26787.47
04:08:58|26787.47
04:08:59|26787.47
04:09:00|26787.48
04:09:01|26787.48
04:09:02|26787.47
04:09:03|26787.47
04:09:04|26787.47
04:09:05|26787.48
04:09:06|26787.48
04:09:07|26787.48
04:09:08|26787.47
04:09:09|26787.47
04:09:11|26787.48
04:09:11|26787.48
04:09:12|26787.47
04:09:13|26787.48
04:09:14|26787.48
04:09:15|26787.47
04:09:16|26787.47
04:09:17|26787.48
04:09:18|26787.48
04:09:19|26787.47
04:09:20|26787.47
04:09:21|26787.47
04:09:22|26787.47
04:09:24|26787.47
04:09:25|26787.48
04:09:26|26787.47
04:09:27|26787.48
04:09:28|26787.48
04:09:29|26787.48
04:09:31|26787.48
04:09:32|26787.48
04:09:33|26787.48
04:09:34|26789.8
04:09:35|26789.8
04:09:36|26789.79
04:09:37|26789.79
04:09:38|26789.79
04:09:39|26789.79
04:09:40|26789.79
04:09:41|26789.79
04:09:43|26789.79
04:09:43|26789.79
04:09:45|26789.8
04:09:46|26789.79
04:09:47|26789.79
04:09:47|26789.79
04:09:49|26789.79
04:09:49|26789.8
04:09:50|26789.8
04:09:52|26789.8
04:09:53|26789.8
04:09:54|26789.8
04:09:55|26789.8
04:09:56|26789.79
04:09:57|26789.8
04:09:58|26789.8
04:09:59|26789.79
04:10:00|26789.79
04:10:01|26789.79
04:10:02|26789.79
04:10:03|26789.8
04:10:04|26789.8
04:10:05|26789.8
04:10:06|26789.8
04:10:07|26789.8
04:10:08|26789.8
04:10:09|26790.
04:10:10|26790.55
04:10:11|26790.55
04:10:12|26790.55
04:10:13|26790.54
04:10:14|26790.55
04:10:15|26790.55
04:10:16|26790.54
04:10:17|26790.55
04:10:18|26790.55
04:10:19|26793.71
04:10:20|26793.71
04:10:21|26793.71
04:10:22|26793.7
04:10:23|26794.69
04:10:24|26794.68
04:10:25|26794.68
04:10:26|26794.68
04:10:27|26794.68
04:10:29|26794.68
04:10:30|26794.68
04:10:31|26794.69
04:10:33|26794.68
04:10:33|26794.69
04:10:34|26794.68
04:10:35|26794.69
04:10:37|26794.69
04:10:37|26794.68
04:10:39|26794.69
04:10:40|26794.69
04:10:41|26794.68
04:10:42|26794.68
04:10:43|26794.68
04:10:44|26794.69
04:10:45|26794.69
04:10:46|26794.68
04:10:47|26794.68
04:10:48|26794.68
04:10:49|26794.69
04:10:50|26794.68
04:10:51|26794.68
04:10:52|26794.69
04:10:53|26794.68
04:10:54|26794.68
04:10:55|26794.68
04:10:56|26794.69
04:10:57|26794.69
04:10:58|26794.69
04:10:59|26794.68
04:11:00|26794.69
04:11:01|26794.68
04:11:03|26794.69
04:11:03|26794.68
04:11:04|26794.68
04:11:06|26794.69
04:11:06|26794.68
04:11:07|26794.68
04:11:08|26794.68
04:11:09|26794.68
04:11:10|26794.68
04:11:12|26794.68
04:11:12|26794.68
04:11:13|26794.68
04:11:14|26794.68
04:11:15|26794.68
04:11:17|26794.69
04:11:17|26794.68
04:11:18|26794.68
04:11:19|26794.68
04:11:20|26794.68
04:11:22|26794.68
04:11:22|26794.68
04:11:24|26794.69
04:11:24|26794.68
04:11:25|26794.68
04:11:27|26794.68
04:11:27|26794.68
04:11:28|26794.68
04:11:29|26794.68
04:11:30|26794.68
04:11:31|26794.68
04:11:33|26794.69
04:11:35|26794.68
04:11:35|26794.68
04:11:37|26794.68
04:11:38|26794.68
04:11:38|26794.68
04:11:40|26794.68
04:11:41|26794.68
04:11:42|26794.69
04:11:43|26794.69
04:11:44|26794.69
04:11:45|26794.68
04:11:46|26794.68
04:11:47|26794.69
04:11:47|26794.67
04:11:49|26793.34
04:11:50|26793.13
04:11:51|26793.13
04:11:52|26793.09
04:11:53|26793.09
04:11:54|26793.09
04:11:55|26793.09
04:11:56|26793.09
04:11:57|26793.09
04:11:58|26793.09
04:12:00|26793.09
04:12:00|26793.1
04:12:01|26793.1
04:12:02|26793.09
04:12:03|26793.09
04:12:04|26793.1
04:12:05|26793.09
04:12:06|26793.09
04:12:07|26793.09
04:12:08|26793.1
04:12:10|26793.09
04:12:10|26791.75
04:12:12|26791.76
04:12:12|26791.75
04:12:14|26791.75
04:12:14|26791.75
04:12:15|26791.75
04:12:17|26791.75
04:12:17|26791.75
04:12:18|26791.75
04:12:19|26791.75
04:12:20|26791.75
04:12:22|26791.75
04:12:22|26791.75
04:12:24|26791.76
04:12:24|26791.75
04:12:26|26791.75
04:12:26|26791.76
04:12:27|26791.75
04:12:28|26791.75
04:12:29|26791.75
04:12:30|26791.75
04:12:31|26791.76
04:12:33|26791.76
04:12:33|26791.76
04:12:34|26791.75
04:12:36|26791.76
04:12:37|26791.75
04:12:37|26791.75
04:12:39|26791.76
04:12:40|26791.75
04:12:40|26791.75
04:12:42|26791.76
04:12:43|26791.75
04:12:44|26791.75
04:12:45|26791.76
04:12:46|26791.75
04:12:47|26791.75
04:12:48|26791.76
04:12:49|26791.75
04:12:50|26791.75
04:12:51|26791.75
04:12:52|26791.76
04:12:53|26791.76
04:12:54|26793.52
04:12:56|26793.9
04:12:56|26793.9
04:12:57|26793.9
04:12:58|26793.9
04:12:59|26793.9
04:13:01|26793.9
04:13:01|26793.9
04:13:02|26793.9
04:13:04|26793.9
04:13:04|26793.91
04:13:06|26793.91
04:13:07|26793.9
04:13:08|26793.9
04:13:08|26793.9
04:13:09|26793.9
04:13:11|26793.9
04:13:12|26793.9
04:13:13|26793.9
04:13:14|26793.9
04:13:15|26793.9
04:13:16|26793.9
04:13:17|26793.9
04:13:18|26793.9
04:13:20|26793.91
04:13:20|26793.91
04:13:21|26793.9
04:13:22|26793.9
04:13:23|26793.91
04:13:24|26793.9
04:13:25|26793.9
04:13:26|26793.9
04:13:27|26793.9
04:13:28|26793.9
04:13:30|26793.91
04:13:30|26793.91
04:13:31|26793.91
04:13:32|26793.91
04:13:33|26793.91
04:13:36|26793.91
04:13:37|26793.9
04:13:38|26793.9
04:13:40|26793.91
04:13:40|26793.91
04:13:41|26793.9
04:13:43|26793.9
04:13:43|26793.9
04:13:45|26793.9
04:13:46|26793.9
04:13:47|26793.9
04:13:48|26793.91
04:13:49|26793.91
04:13:50|26793.91
04:13:51|26793.9
04:13:53|26793.9
04:13:54|26793.91
04:13:55|26793.91
04:13:55|26793.91
04:13:57|26793.9
04:13:58|26793.9
04:13:59|26793.9
04:14:00|26793.9
04:14:00|26793.91
04:14:02|26793.9
04:14:03|26793.9
04:14:04|26793.91
04:14:05|26793.9
04:14:06|26793.9
04:14:07|26793.9
04:14:08|26793.9
04:14:09|26793.9
04:14:10|26793.91
04:14:11|26793.91
04:14:12|26793.91
04:14:13|26793.91
04:14:14|26793.9
04:14:15|26793.9
04:14:16|26793.9
04:14:17|26793.91
04:14:18|26793.91
04:14:19|26793.9
04:14:20|26793.9
04:14:21|26793.9
04:14:22|26793.9
04:14:23|26793.91
04:14:24|26793.9
04:14:25|26793.91
04:14:26|26793.91
04:14:27|26793.91
04:14:28|26793.91
04:14:29|26793.91
04:14:30|26793.91
04:14:31|26793.9
04:14:32|26793.9
04:14:33|26793.9
04:14:34|26793.91
04:14:35|26793.9
04:14:37|26793.9
04:14:37|26793.9
04:14:38|26793.9
04:14:39|26793.9
04:14:40|26793.91
04:14:41|26793.91
04:14:43|26793.91
04:14:44|26793.9
04:14:45|26793.9
04:14:46|26793.9
04:14:47|26793.9
04:14:49|26793.9
04:14:49|26793.9
04:14:51|26793.9
04:14:51|26793.9
04:14:53|26793.9
04:14:53|26793.9
04:14:55|26793.9
04:14:55|26793.9
04:14:56|26793.9
04:14:58|26793.9
04:14:59|26793.91
04:14:59|26793.9
04:15:01|26793.9
04:15:02|26793.91
04:15:03|26793.91
04:15:03|26793.9
04:15:04|26793.9
04:15:05|26793.9
04:15:07|26793.9
04:15:08|26793.9
04:15:09|26793.9
04:15:10|26793.9
04:15:11|26793.9
04:15:12|26793.9
04:15:13|26793.9
04:15:14|26793.9
04:15:15|26793.91
04:15:16|26793.9
04:15:17|26793.91
04:15:18|26793.9
04:15:19|26793.91
04:15:20|26793.91
04:15:21|26793.9
04:15:22|26793.91
04:15:23|26793.91
04:15:24|26793.91
04:15:25|26793.9
04:15:26|26793.91
04:15:27|26793.91
04:15:28|26793.9
04:15:29|26793.9
04:15:30|26793.91
04:15:31|26793.91
04:15:32|26793.91
04:15:33|26793.9
04:15:34|26793.91
04:15:35|26793.9
04:15:36|26793.9
04:15:38|26793.9
04:15:38|26793.91
04:15:40|26793.91
04:15:41|26793.9
04:15:42|26793.9
04:15:43|26793.91
04:15:43|26793.9
04:15:44|26793.9
04:15:46|26793.91
04:15:47|26793.91
04:15:47|26793.91
04:15:49|26793.91
04:15:50|26793.91
04:15:50|26793.91
04:15:52|26793.9
04:15:52|26793.9
04:15:54|26793.91
04:15:55|26793.91
04:15:57|26793.9
04:15:57|26793.9
04:15:58|26793.91
04:16:00|26793.9
04:16:00|26793.9
04:16:02|26793.9
04:16:02|26793.9
04:16:03|26793.9
04:16:05|26793.9
04:16:05|26793.9
04:16:07|26793.9
04:16:08|26793.9
04:16:09|26793.9
04:16:09|26793.9
04:16:11|26793.9
04:16:11|26793.9
04:16:12|26793.9
04:16:13|26793.9
04:16:14|26793.91
04:16:16|26793.91
04:16:16|26793.9
04:16:17|26793.9
04:16:19|26793.91
04:16:19|26793.91
04:16:20|26793.9
04:16:22|26793.9
04:16:22|26793.9
04:16:23|26793.9
04:16:24|26793.9
04:16:25|26793.9
04:16:26|26793.9
04:16:27|26793.91
04:16:28|26793.9
04:16:29|26793.91
04:16:30|26793.91
04:16:31|26793.9
04:16:32|26793.91
04:16:33|26793.91
04:16:34|26793.9
04:16:35|26793.9
04:16:37|26793.91
04:16:38|26793.91
04:16:39|26793.91
04:16:41|26794.69
04:16:41|26794.8
04:16:42|26794.93
04:16:43|26794.94
04:16:44|26794.93
04:16:45|26794.93
04:16:46|26794.93
04:16:47|26794.94
04:16:48|26794.94
04:16:49|26794.94
04:16:50|26794.94
04:16:51|26794.94
04:16:52|26794.94
04:16:54|26794.94
04:16:55|26794.93
04:16:55|26794.93
04:16:57|26794.94
04:16:58|26794.94
04:16:58|26794.93
04:16:59|26794.94
04:17:01|26794.94
04:17:02|26794.92
04:17:02|26794.92
04:17:03|26794.92
04:17:05|26794.92
04:17:06|26794.92
04:17:06|26794.93
04:17:08|26794.93
04:17:08|26794.93
04:17:10|26794.93
04:17:10|26794.92
04:17:12|26794.92
04:17:13|26794.93
04:17:14|26794.93
04:17:15|26794.92
04:17:16|26794.92
04:17:16|26794.92
04:17:18|26794.92
04:17:19|26794.92
04:17:20|26794.92
04:17:21|26794.92
04:17:22|26794.92
04:17:23|26794.92
04:17:24|26794.93
04:17:25|26794.93
04:17:26|26794.93
04:17:27|26794.93
04:17:28|26794.92
04:17:29|26794.92
04:17:30|26794.92
04:17:31|26794.92
04:17:32|26794.93
04:17:33|26794.92
04:17:34|26794.92
04:17:35|26794.93
04:17:36|26794.93
04:17:38|26794.93
04:17:39|26794.93
04:17:39|26794.92
04:17:40|26794.93
04:17:41|26794.92
04:17:43|26794.92
04:17:43|26794.92
04:17:45|26794.93
04:17:47|26794.93
04:17:48|26794.92
04:17:49|26794.92
04:17:50|26794.92
04:17:51|26794.93
04:17:52|26794.92
04:17:53|26794.93
04:17:54|26794.93
04:17:55|26794.93
04:17:55|26794.93
04:17:57|26794.92
04:17:58|26794.93
04:17:58|26794.93
04:18:00|26794.92
04:18:01|26794.93
04:18:02|26794.92
04:18:02|26793.9
04:18:04|26793.9
04:18:05|26793.9
04:18:06|26793.91
04:18:07|26793.9
04:18:07|26793.9
04:18:08|26793.91
04:18:10|26793.9
04:18:11|26793.9
04:18:11|26793.91
04:18:13|26793.9
04:18:14|26793.9
04:18:15|26793.9
04:18:15|26793.9
04:18:17|26793.9
04:18:18|26793.9
04:18:19|26793.8
04:18:20|26793.8
04:18:21|26793.79
04:18:22|26793.79
04:18:23|26793.79
04:18:23|26793.79
04:18:25|26793.79
04:18:26|26793.8
04:18:26|26793.79
04:18:28|26793.79
04:18:28|26793.79
04:18:29|26793.79
04:18:31|26793.79
04:18:31|26793.79
04:18:32|26793.79
04:18:33|26793.79
04:18:34|26793.79
04:18:36|26793.79
04:18:37|26793.79
04:18:37|26793.8
04:18:39|26793.79
04:18:40|26793.8
04:18:41|26793.79
04:18:43|26793.79
04:18:43|26793.79
04:18:45|26793.8
04:18:46|26793.79
04:18:47|26793.79
04:18:47|26793.79
04:18:49|26793.8
04:18:49|26793.8
04:18:51|26793.8
04:18:51|26793.8
04:18:53|26793.79
04:18:54|26793.8
04:18:55|26793.8
04:18:56|26793.8
04:18:57|26793.79
04:18:58|26793.8
04:18:59|26793.79
04:19:00|26793.8
04:19:01|26793.8
04:19:02|26793.8
04:19:03|26793.8
04:19:04|26793.8
04:19:06|26793.8
04:19:06|26793.8
04:19:07|26793.8
04:19:08|26793.8
04:19:09|26793.79
04:19:10|26793.79
04:19:11|26793.79
04:19:12|26793.8
04:19:13|26793.79
04:19:15|26793.79
04:19:16|26793.79
04:19:16|26793.8
04:19:17|26793.8
04:19:18|26793.8
04:19:20|26793.79
04:19:20|26793.8
04:19:21|26793.79
04:19:22|26793.8
04:19:24|26793.8
04:19:24|26793.8
04:19:25|26793.8
04:19:27|26793.8
04:19:28|26796.2
04:19:28|26796.2
04:19:29|26796.2
04:19:30|26799.48
04:19:31|26799.47
04:19:32|26799.47
04:19:33|26799.47
04:19:34|26799.47
04:19:35|26799.47
04:19:36|26799.47
04:19:38|26799.48
04:19:39|26799.48
04:19:40|26799.48
04:19:41|26799.48
04:19:43|26799.47
04:19:43|26799.47
04:19:45|26799.47
04:19:45|26799.47
04:19:46|26799.48
04:19:48|26799.48
04:19:48|26799.47
04:19:50|26799.47
04:19:51|26799.47
04:19:51|26799.47
04:19:53|26799.47
04:19:54|26799.48
04:19:54|26799.48
04:19:56|26799.47
04:19:56|26799.47
04:19:57|26799.47
04:19:58|26799.47
04:20:00|26799.47
04:20:01|26799.48
04:20:02|26799.47
04:20:03|26799.47
04:20:03|26799.47
04:20:05|26799.47
04:20:06|26799.47
04:20:07|26799.48
04:20:08|26799.48
04:20:09|26799.48
04:20:10|26799.47
04:20:11|26799.47
04:20:12|26799.47
04:20:13|26799.47
04:20:14|26799.47
04:20:15|26799.47
04:20:16|26799.47
04:20:17|26799.47
04:20:18|26799.47
04:20:19|26799.47
04:20:20|26799.47
04:20:21|26799.47
04:20:22|26799.48
04:20:23|26799.48
04:20:24|26799.48
04:20:25|26799.47
04:20:26|26799.48
04:20:27|26799.48
04:20:28|26799.47
04:20:29|26799.47
04:20:30|26799.47
04:20:31|26799.48
04:20:32|26799.48
04:20:33|26799.48
04:20:34|26799.47
04:20:35|26799.48
04:20:36|26799.48
04:20:37|26799.48
04:20:38|26799.48
04:20:39|26799.48
04:20:40|26799.47
04:20:42|26799.47
04:20:42|26799.47
04:20:44|26799.48
04:20:45|26799.47
04:20:45|26799.48
04:20:47|26799.48
04:20:48|26799.48
04:20:49|26799.47
04:20:50|26799.08
04:20:51|26799.08
04:20:52|26799.01
04:20:54|26799.01
04:20:55|26799.01
04:20:56|26799.
04:20:57|26798.72
04:20:58|26798.67
04:20:59|26798.67
04:21:00|26798.67
04:21:01|26798.49
04:21:02|26798.49
04:21:03|26798.48
04:21:04|26798.48
04:21:05|26798.48
04:21:06|26798.48
04:21:07|26798.49
04:21:08|26798.48
04:21:09|26798.48
04:21:10|26798.49
04:21:11|26798.49
04:21:12|26798.48
04:21:13|26798.48
04:21:15|26798.48
04:21:16|26798.48
04:21:17|26798.49
04:21:18|26798.48
04:21:19|26798.48
04:21:20|26798.48
04:21:21|26798.48
04:21:22|26798.48
04:21:23|26798.48
04:21:24|26798.48
04:21:25|26798.48
04:21:26|26798.49
04:21:27|26798.49
04:21:28|26798.48
04:21:29|26798.48
04:21:30|26798.48
04:21:32|26798.49
04:21:32|26798.49
04:21:33|26798.48
04:21:34|26798.49
04:21:35|26798.48
04:21:36|26798.48
04:21:37|26798.48
04:21:38|26798.48
04:21:39|26798.48
04:21:40|26798.49
04:21:42|26798.48
04:21:43|26798.48
04:21:44|26798.49
04:21:45|26798.48
04:21:46|26798.48
04:21:48|26798.48
04:21:49|26798.49
04:21:50|26798.49
04:21:51|26798.49
04:21:51|26798.49
04:21:53|26798.49
04:21:54|26798.49
04:21:55|26798.49
04:21:55|26798.48
04:21:57|26798.48
04:21:57|26798.48
04:21:59|26798.48
04:21:59|26798.49
04:22:01|26798.48
04:22:01|26798.48
04:22:02|26798.48
04:22:04|26798.48
04:22:05|26798.48
04:22:06|26798.48
04:22:06|26798.48
04:22:08|26798.48
04:22:08|26798.48
04:22:10|26798.48
04:22:10|26798.49
04:22:11|26798.48
04:22:13|26798.48
04:22:14|26798.48
04:22:15|26798.48
04:22:16|26798.48
04:22:17|26798.48
04:22:18|26798.49
04:22:19|26798.49
04:22:20|26798.49
04:22:21|26798.49
04:22:23|26798.48
04:22:23|26798.49
04:22:24|26798.49
04:22:25|26798.49
04:22:26|26798.49
04:22:27|26798.49
04:22:28|26798.49
04:22:29|26798.48
04:22:30|26798.49
04:22:31|26798.48
04:22:32|26798.48
04:22:33|26798.49
04:22:34|26798.49
04:22:35|26798.49
04:22:36|26798.49
04:22:38|26798.49
04:22:38|26798.48
04:22:40|26798.48
04:22:41|26798.49
04:22:41|26798.49
04:22:42|26798.49
04:22:44|26798.49
04:22:45|26798.48
04:22:47|26798.48
04:22:47|26798.49
04:22:48|26798.49
04:22:49|26798.49
04:22:50|26798.49
04:22:51|26798.48
04:22:52|26798.49
04:22:54|26798.49
04:22:55|26798.49
04:22:56|26798.49
04:22:57|26798.49
04:22:57|26798.49
04:22:59|26798.48
04:22:59|26798.48
04:23:01|26798.48
04:23:02|26798.48
04:23:03|26798.48
04:23:04|26798.49
04:23:05|26798.49
04:23:05|26798.49
04:23:07|26798.48
04:23:08|26798.49
04:23:11|26798.49
04:23:12|26798.49
04:23:13|26798.48
04:23:14|26798.49
04:23:15|26798.48
04:23:16|26798.49
04:23:17|26798.49
04:23:18|26798.49
04:23:19|26798.48
04:23:20|26798.49
04:23:21|26798.49
04:23:23|26798.49
04:23:23|26798.49
04:23:24|26798.49
04:23:25|26798.49
04:23:26|26798.49
04:23:27|26798.49
04:23:28|26798.49
04:23:29|26798.49
04:23:31|26798.49
04:23:32|26798.48
04:23:33|26798.48
04:23:34|26798.48
04:23:35|26798.48
04:23:36|26798.48
04:23:37|26798.49
04:23:38|26798.49
04:23:39|26798.49
04:23:40|26798.48
04:23:40|26798.48
04:23:42|26798.48
04:23:43|26798.49
04:23:44|26798.49
04:23:46|26798.49
04:23:47|26798.48
04:23:48|26798.49
04:23:49|26798.48
04:23:49|26798.49
04:23:51|26798.49
04:23:51|26798.49
04:23:53|26798.48
04:23:54|26798.48
04:23:55|26798.49
04:23:56|26798.49
04:23:57|26798.49
04:23:58|26798.49
04:24:00|26798.49
04:24:00|26798.49
04:24:01|26798.49
04:24:02|26798.49
04:24:03|26798.48
04:24:04|26798.48
04:24:05|26798.48
04:24:06|26798.48
04:24:07|26798.48
04:24:08|26798.49
04:24:09|26798.49
04:24:10|26798.49
04:24:11|26798.48
04:24:12|26798.48
04:24:13|26798.48
04:24:14|26798.48
04:24:15|26798.48
04:24:16|26798.48
04:24:17|26798.48
04:24:18|26798.48
04:24:19|26798.49
04:24:20|26798.49
04:24:21|26798.49
04:24:22|26798.49
04:24:23|26798.48
04:24:24|26798.48
04:24:25|26798.49
04:24:26|26798.49
04:24:27|26798.49
04:24:28|26798.49
04:24:29|26798.48
04:24:30|26798.48
04:24:31|26798.48
04:24:32|26798.48
04:24:33|26798.48
04:24:34|26798.48
04:24:35|26798.48
04:24:36|26798.49
04:24:37|26798.49
04:24:38|26798.48
04:24:39|26798.48
04:24:40|26798.48
04:24:41|26798.48
04:24:42|26798.48
04:24:43|26798.49
04:24:45|26798.49
04:24:45|26798.49
04:24:48|26798.49
04:24:49|26798.49
04:24:50|26798.49
04:24:51|26798.49
04:24:52|26798.48
04:24:52|26798.49
04:24:54|26798.48
04:24:55|26798.49
04:24:55|26798.49
04:24:57|26798.49
04:24:58|26798.49
04:24:59|26798.59
04:24:59|26798.65
04:25:01|26798.73
04:25:02|26798.73
04:25:03|26799.04
04:25:04|26799.04
04:25:05|26799.05
04:25:06|26799.05
04:25:07|26799.05
04:25:08|26799.05
04:25:09|26799.05
04:25:10|26799.05
04:25:11|26799.05
04:25:12|26799.05
04:25:13|26799.05
04:25:14|26799.04
04:25:15|26799.49
04:25:16|26799.49
04:25:17|26799.48
04:25:18|26799.48
04:25:19|26799.48
04:25:20|26799.48
04:25:21|26799.49
04:25:22|26799.56
04:25:23|26799.55
04:25:24|26799.56
04:25:25|26800.
04:25:26|26803.19
04:25:27|26803.19
04:25:28|26803.18
04:25:29|26803.19
04:25:30|26803.19
04:25:31|26803.19
04:25:32|26803.19
04:25:33|26803.19
04:25:34|26803.19
04:25:35|26803.18
04:25:36|26803.19
04:25:37|26803.19
04:25:38|26803.18
04:25:39|26803.19
04:25:40|26803.19
04:25:41|26803.18
04:25:42|26803.19
04:25:43|26803.19
04:25:44|26803.18
04:25:46|26803.19
04:25:47|26803.19
04:25:49|26803.18
04:25:49|26803.19
04:25:50|26803.19
04:25:52|26803.19
04:25:52|26803.19
04:25:54|26803.19
04:25:55|26803.19
04:25:56|26803.18
04:25:57|26803.19
04:25:57|26803.19
04:25:58|26803.18
04:25:59|26803.19
04:26:01|26803.19
04:26:01|26803.18
04:26:03|26803.19
04:26:04|26803.19
04:26:04|26803.18
04:26:06|26803.19
04:26:07|26803.19
04:26:07|26803.19
04:26:09|26803.18
04:26:10|26803.19
04:26:11|26803.19
04:26:12|26803.19
04:26:13|26803.18
04:26:14|26803.18
04:26:15|26803.18
04:26:16|26803.18
04:26:17|26803.18
04:26:18|26803.19
04:26:19|26803.19
04:26:20|26804.32
04:26:21|26805.1
04:26:22|26805.1
04:26:23|26805.1
04:26:24|26805.1
04:26:25|26805.1
04:26:27|26805.1
04:26:27|26805.09
04:26:28|26805.09
04:26:29|26805.09
04:26:30|26805.09
04:26:31|26805.1
04:26:32|26805.1
04:26:33|26805.09
04:26:34|26805.1
04:26:35|26805.1
04:26:36|26806.7
04:26:37|26806.71
04:26:38|26806.71
04:26:39|26806.71
04:26:40|26806.71
04:26:41|26806.71
04:26:42|26806.71
04:26:43|26806.7
04:26:44|26806.7
04:26:45|26806.7
04:26:46|26806.7
04:26:47|26806.7
04:26:48|26806.71
04:26:50|26806.71
04:26:50|26806.71
04:26:52|26806.71
04:26:52|26806.7
04:26:54|26806.71
04:26:55|26806.71
04:26:56|26806.7
04:26:57|26806.7
04:26:59|26806.7
04:27:00|26806.7
04:27:01|26806.7
04:27:01|26806.7
04:27:03|26806.7
04:27:03|26806.7
04:27:04|26806.7
04:27:06|26806.71
04:27:06|26806.71
04:27:07|26806.7
04:27:09|26806.7
04:27:10|26806.71
04:27:10|26806.71
04:27:12|26806.03
04:27:12|26805.52
04:27:13|26805.52
04:27:15|26805.52
04:27:15|26805.46
04:27:16|26805.46
04:27:18|26805.46
04:27:18|26805.47
04:27:19|26805.47
04:27:20|26805.46
04:27:22|26805.46
04:27:23|26805.46
04:27:24|26805.07
04:27:25|26805.07
04:27:26|26805.03
04:27:27|26805.03
04:27:28|26805.03
04:27:29|26805.03
04:27:30|26805.03
04:27:31|26805.03
04:27:32|26805.03
04:27:33|26805.03
04:27:34|26805.03
04:27:35|26805.04
04:27:36|26805.04
04:27:37|26805.04
04:27:38|26805.04
04:27:39|26805.04
04:27:40|26805.03
04:27:41|26805.03
04:27:42|26805.04
04:27:43|26805.04
04:27:44|26805.04
04:27:45|26805.04
04:27:46|26805.04
04:27:48|26805.03
04:27:49|26805.03
04:27:50|26805.03
04:27:51|26805.03
04:27:52|26805.03
04:27:53|26805.03
04:27:54|26802.34
04:27:55|26801.87
04:27:56|26801.65
04:27:58|26801.65
04:27:59|26801.64
04:28:00|26801.64
04:28:01|26800.83
04:28:02|26800.77
04:28:03|26800.78
04:28:04|26800.78
04:28:05|26800.78
04:28:06|26800.78
04:28:07|26800.78
04:28:07|26800.77
04:28:09|26800.77
04:28:09|26800.77
04:28:11|26800.78
04:28:11|26800.78
04:28:13|26800.77
04:28:13|26800.78
04:28:15|26800.78
04:28:15|26800.78
04:28:17|26800.78
04:28:18|26800.77
04:28:19|26800.77
04:28:19|26800.77
04:28:20|26800.77
04:28:21|26800.77
04:28:22|26800.77
04:28:23|26800.77
04:28:25|26800.77
04:28:26|26800.77
04:28:27|26800.77
04:28:28|26800.77
04:28:29|26800.
04:28:29|26800.01
04:28:31|26800.
04:28:32|26800.
04:28:32|26800.
04:28:34|26800.01
04:28:34|26800.01
04:28:35|26800.
04:28:36|26800.01
04:28:38|26800.01
04:28:39|26800.01
04:28:40|26800.01
04:28:41|26800.01
04:28:42|26800.
04:28:43|26800.
04:28:44|26800.01
04:28:45|26800.01
04:28:46|26800.01
04:28:47|26800.01
04:28:48|26800.
04:28:50|26800.01
04:28:51|26800.
04:28:52|26800.
04:28:53|26800.
04:28:55|26800.
04:28:56|26800.
04:28:57|26800.
04:28:57|26800.01
04:28:58|26800.01
04:29:00|26800.01
04:29:00|26800.01
04:29:02|26800.
04:29:02|26800.
04:29:03|26800.
04:29:04|26800.01
04:29:05|26800.
04:29:06|26800.
04:29:08|26800.01
04:29:08|26800.
04:29:09|26800.
04:29:10|26800.
04:29:11|26800.
04:29:12|26800.
04:29:14|26800.
04:29:15|26800.01
04:29:15|26800.
04:29:16|26800.
04:29:18|26800.01
04:29:18|26800.
04:29:19|26800.
04:29:21|26800.
04:29:21|26800.
04:29:23|26799.37
04:29:24|26799.37
04:29:25|26799.37
04:29:26|26799.37
04:29:27|26798.39
04:29:28|26798.39
04:29:28|26798.39
04:29:30|26798.38
04:29:31|26798.39
04:29:31|26798.39
04:29:33|26798.38
04:29:34|26798.38
04:29:35|26798.38
04:29:35|26798.38
04:29:37|26798.38
04:29:38|26798.39
04:29:39|26798.38
04:29:40|26798.39
04:29:41|26798.39
04:29:42|26798.39
04:29:43|26798.39
04:29:44|26798.38
04:29:45|26798.39
04:29:46|26798.38
04:29:47|26798.39
04:29:48|26798.38
04:29:49|26798.38
04:29:50|26798.38
04:29:51|26798.39
04:29:52|26798.38
04:29:53|26798.38
04:29:55|26798.38
04:29:56|26798.38
04:29:57|26798.38
04:29:58|26798.38
04:29:59|26798.38
04:30:00|26798.39
04:30:02|26798.38
04:30:03|26798.39
04:30:03|26798.38
04:30:05|26798.39
04:30:05|26798.38
04:30:06|26798.39
04:30:08|26798.39
04:30:09|26798.38
04:30:09|26798.38
04:30:10|26798.39
04:30:11|26798.38
04:30:12|26798.38
04:30:13|26798.38
04:30:14|26798.38
04:30:15|26798.39
04:30:17|26798.39
04:30:17|26798.38
04:30:19|26798.39
04:30:20|26798.39
04:30:21|26798.39
04:30:22|26798.39
04:30:23|26798.39
04:30:24|26798.38
04:30:25|26798.38
04:30:26|26798.39
04:30:27|26798.39
04:30:28|26798.39
04:30:29|26798.38
04:30:30|26798.38
04:30:31|26798.39
04:30:32|26798.38
04:30:33|26798.38
04:30:34|26798.38
04:30:35|26798.38
04:30:36|26798.39
04:30:37|26798.38
04:30:38|26798.38
04:30:39|26798.38
04:30:40|26798.38
04:30:41|26798.39
04:30:43|26798.38
04:30:43|26798.38
04:30:45|26798.38
04:30:46|26798.38
04:30:46|26798.38
04:30:47|26798.38
04:30:49|26798.38
04:30:49|26798.38
04:30:51|26798.38
04:30:52|26798.39
04:30:53|26798.39
04:30:54|26798.39
04:30:55|26798.39
04:30:56|26798.38
04:30:57|26798.38
04:30:58|26798.38
04:30:59|26798.38
04:31:00|26798.39
04:31:01|26798.39
04:31:02|26798.38
04:31:03|26798.38
04:31:04|26798.38
04:31:05|26798.38
04:31:06|26798.39
04:31:07|26798.12
04:31:08|26796.98
04:31:09|26796.98
04:31:10|26796.97
04:31:11|26796.97
04:31:12|26796.97
04:31:13|26796.98
04:31:14|26796.97
04:31:15|26796.97
04:31:16|26796.98
04:31:17|26796.98
04:31:18|26796.97
04:31:19|26796.98
04:31:20|26796.98
04:31:21|26796.98
04:31:22|26796.98
04:31:23|26796.97
04:31:24|26796.97
04:31:25|26796.98
04:31:26|26796.97
04:31:27|26796.97
04:31:28|26796.98
04:31:29|26796.97
04:31:30|26796.97
04:31:31|26796.98
04:31:32|26796.97
04:31:33|26796.2
04:31:34|26796.1
04:31:36|26795.7
04:31:36|26795.7
04:31:38|26795.71
04:31:38|26795.71
04:31:39|26795.7
04:31:40|26795.1
04:31:41|26795.02
04:31:42|26795.
04:31:43|26795.
04:31:44|26795.01
04:31:45|26795.
04:31:46|26795.
04:31:47|26795.
04:31:48|26795.
04:31:49|26795.01
04:31:50|26795.
04:31:52|26795.
04:31:52|26795.
04:31:54|26795.
04:31:55|26794.28
04:31:56|26794.25
04:31:57|26794.25
04:31:59|26794.26
04:31:59|26794.25
04:32:00|26794.26
04:32:01|26794.25
04:32:02|26794.25
04:32:03|26794.26
04:32:04|26794.25
04:32:05|26794.25
04:32:06|26794.25
04:32:08|26794.26
04:32:09|26794.26
04:32:10|26794.26
04:32:11|26794.25
04:32:12|26794.25
04:32:12|26794.25
04:32:13|26794.25
04:32:14|26794.25
04:32:15|26794.25
04:32:16|26794.25
04:32:18|26794.25
04:32:19|26794.26
04:32:20|26794.26
04:32:21|26794.26
04:32:22|26794.26
04:32:23|26794.99
04:32:24|26795.
04:32:25|26795.
04:32:26|26794.99
04:32:27|26794.99
04:32:29|26794.99
04:32:29|26795.
04:32:30|26796.48
04:32:31|26796.47
04:32:32|26796.48
04:32:33|26796.48
04:32:34|26796.48
04:32:35|26796.48
04:32:36|26796.48
04:32:37|26796.48
04:32:38|26796.48
04:32:39|26796.48
04:32:40|26796.48
04:32:41|26796.48
04:32:42|26796.48
04:32:43|26797.23
04:32:45|26798.39
04:32:46|26798.38
04:32:47|26798.38
04:32:47|26798.38
04:32:49|26798.39
04:32:49|26798.39
04:32:51|26798.38
04:32:52|26798.38
04:32:53|26798.38
04:32:54|26798.39
04:32:55|26798.39
04:32:56|26798.38
04:32:57|26799.07
04:32:58|26799.07
04:32:59|26799.08
04:33:00|26799.08
04:33:01|26799.07
04:33:02|26800.15
04:33:03|26800.15
04:33:04|26800.15
04:33:05|26800.14
04:33:06|26800.14
04:33:07|26800.15
04:33:08|26800.14
04:33:09|26800.14
04:33:10|26800.15
04:33:11|26802.86
04:33:12|26802.91
04:33:13|26802.91
04:33:14|26802.91
04:33:15|26802.91
04:33:16|26802.92
04:33:17|26802.91
04:33:18|26802.91
04:33:19|26802.91
04:33:20|26802.91
04:33:21|26802.91
04:33:22|26802.91
04:33:23|26802.92
04:33:24|26802.92
04:33:25|26802.92
04:33:26|26802.91
04:33:27|26802.91
04:33:28|26802.91
04:33:29|26802.92
04:33:30|26802.92
04:33:31|26802.92
04:33:32|26802.92
04:33:33|26802.92
04:33:34|26802.92
04:33:35|26802.91
04:33:36|26802.91
04:33:37|26802.91
04:33:38|26802.92
04:33:39|26802.92
04:33:40|26802.92
04:33:41|26802.92
04:33:42|26802.91
04:33:43|26802.92
04:33:44|26802.92
04:33:45|26802.92
04:33:46|26802.92
04:33:47|26802.92
04:33:49|26802.91
04:33:49|26802.92
04:33:50|26802.92
04:33:51|26802.92
04:33:52|26802.92
04:33:54|26802.91
04:33:55|26802.91
04:33:56|26802.91
04:33:57|26802.92
04:33:58|26802.92
04:33:59|26802.92
04:34:00|26802.91
04:34:02|26802.91
04:34:02|26802.92
04:34:04|26802.92
04:34:05|26802.92
04:34:05|26802.92
04:34:07|26802.92
04:34:08|26802.92
04:34:09|26802.91
04:34:10|26802.91
04:34:11|26802.92
04:34:12|26802.92
04:34:13|26802.92
04:34:14|26802.92
04:34:14|26804.32
04:34:15|26804.32
04:34:17|26804.32
04:34:18|26804.32
04:34:19|26804.32
04:34:20|26804.32
04:34:21|26804.31
04:34:22|26804.31
04:34:23|26804.32
04:34:24|26804.32
04:34:25|26804.31
04:34:26|26804.31
04:34:27|26804.32
04:34:28|26804.32
04:34:29|26804.32
04:34:30|26804.31
04:34:30|26804.31
04:34:31|26804.32
04:34:33|26804.31
04:34:34|26804.31
04:34:35|26804.32
04:34:36|26804.31
04:34:37|26804.31
04:34:38|26804.32
04:34:38|26804.32
04:34:39|26804.32
04:34:40|26804.31
04:34:42|26804.31
04:34:43|26804.32
04:34:44|26804.31
04:34:45|26804.32
04:34:46|26804.32
04:34:47|26804.32
04:34:48|26804.32
04:34:49|26804.31
04:34:50|26804.32
04:34:51|26804.32
04:34:52|26804.31
04:34:53|26804.32
04:34:54|26804.32
04:34:56|26804.32
04:34:56|26804.32
04:34:57|26804.32
04:34:59|26804.32
04:35:00|26804.32
04:35:00|26804.32
04:35:02|26804.31
04:35:03|26804.32
04:35:04|26804.31
04:35:05|26804.31
04:35:06|26804.32
04:35:07|26804.32
04:35:08|26804.32
04:35:09|26804.31
04:35:10|26804.31
04:35:11|26804.31
04:35:12|26804.31
04:35:13|26804.31
04:35:13|26804.31
04:35:15|26804.31
04:35:16|26804.32
04:35:17|26804.32
04:35:18|26804.31
04:35:19|26804.31
04:35:20|26804.32
04:35:21|26804.32
04:35:22|26804.31
04:35:23|26804.32
04:35:24|26804.31
04:35:25|26804.31
04:35:26|26804.31
04:35:27|26804.31
04:35:28|26804.31
04:35:29|26804.31
04:35:31|26804.32
04:35:32|26804.32
04:35:32|26804.32
04:35:33|26804.32
04:35:34|26804.32
04:35:35|26804.31
04:35:36|26804.31
04:35:38|26804.31
04:35:39|26804.31
04:35:39|26804.31
04:35:41|26804.31
04:35:42|26804.32
04:35:42|26804.32
04:35:44|26804.31
04:35:44|26804.31
04:35:46|26804.31
04:35:47|26804.31
04:35:48|26804.31
04:35:49|26804.31
04:35:49|26804.32
04:35:51|26804.31
04:35:51|26804.32
04:35:53|26804.31
04:35:53|26804.31
04:35:55|26804.32
04:35:56|26804.32
04:35:57|26804.31
04:35:58|26804.32
04:35:59|26804.32
04:36:00|26804.32
04:36:01|26804.32
04:36:02|26804.31
04:36:03|26804.32
04:36:05|26804.31
04:36:05|26804.32
04:36:06|26804.32
04:36:08|26804.31
04:36:09|26804.31
04:36:10|26804.32
04:36:11|26804.32
04:36:12|26804.31
04:36:13|26804.32
04:36:14|26804.31
04:36:15|26804.32
04:36:16|26804.32
04:36:17|26804.31
04:36:18|26804.31
04:36:19|26804.31
04:36:20|26804.31
04:36:21|26804.31
04:36:22|26804.31
04:36:23|26804.31
04:36:24|26804.31
04:36:25|26804.31
04:36:26|26804.31
04:36:27|26804.31
04:36:28|26804.32
04:36:29|26804.31
04:36:30|26804.31
04:36:31|26804.31
04:36:32|26804.31
04:36:33|26804.31
04:36:34|26804.31
04:36:35|26804.31
04:36:36|26804.31
04:36:37|26804.31
04:36:38|26804.31
04:36:39|26804.31
04:36:40|26804.31
04:36:41|26804.31
04:36:42|26804.31
04:36:44|26804.32
04:36:45|26804.32
04:36:45|26804.31
04:36:46|26804.31
04:36:48|26804.31
04:36:49|26804.32
04:36:50|26804.32
04:36:51|26804.32
04:36:52|26804.32
04:36:52|26804.31
04:36:54|26804.31
04:36:55|26804.31
04:36:56|26804.31
04:36:58|26804.31
04:36:58|26804.31
04:37:00|26804.31
04:37:00|26804.32
04:37:01|26804.31
04:37:02|26804.31
04:37:04|26804.32
04:37:05|26804.32
04:37:06|26804.31
04:37:07|26804.31
04:37:08|26804.31
04:37:09|26804.31
04:37:10|26804.31
04:37:11|26804.32
04:37:11|26804.31
04:37:13|26804.31
04:37:13|26804.31
04:37:15|26804.31
04:37:15|26804.31
04:37:17|26804.31
04:37:18|26804.31
04:37:19|26804.31
04:37:20|26804.31
04:37:21|26804.31
04:37:22|26804.32
04:37:23|26804.32
04:37:24|26804.32
04:37:25|26804.32
04:37:26|26804.32
04:37:27|26804.32
04:37:28|26804.31
04:37:29|26804.32
04:37:30|26804.31
04:37:31|26804.31
04:37:32|26804.31
04:37:33|26804.31
04:37:34|26804.31
04:37:35|26804.31
04:37:36|26804.32
04:37:37|26804.31
04:37:38|26804.31
04:37:39|26804.31
04:37:40|26804.31
04:37:41|26804.31
04:37:42|26804.31
04:37:43|26804.32
04:37:44|26804.32
04:37:45|26804.32
04:37:46|26804.32
04:37:47|26804.31
04:37:48|26804.31
04:37:49|26804.31
04:37:50|26804.32
04:37:51|26804.32
04:37:52|26804.32
04:37:53|26804.32
04:37:54|26804.32
04:37:55|26804.31
04:37:56|26804.31
04:37:57|26804.31
04:37:59|26804.31
04:38:00|26804.32
04:38:01|26804.31
04:38:02|26804.31
04:38:04|26804.31
04:38:05|26804.32
04:38:06|26804.31
04:38:07|26804.31
04:38:08|26804.31
04:38:09|26804.31
04:38:10|26804.31
04:38:11|26804.31
04:38:12|26804.31
04:38:13|26804.31
04:38:14|26804.32
04:38:15|26804.32
04:38:16|26804.32
04:38:17|26804.32
04:38:18|26804.31
04:38:19|26804.32
04:38:20|26804.31
04:38:21|26804.31
04:38:22|26804.31
04:38:23|26804.31
04:38:24|26804.32
04:38:25|26804.32
04:38:26|26804.31
04:38:27|26804.31
04:38:28|26804.31
04:38:29|26804.31
04:38:30|26804.31
04:38:31|26804.31
04:38:32|26804.31
04:38:33|26804.31
04:38:34|26804.31
04:38:35|26804.32
04:38:37|26804.31
04:38:38|26801.11
04:38:38|26800.14
04:38:40|26800.14
04:38:41|26798.8
04:38:41|26798.8
04:38:43|26798.8
04:38:44|26798.8
04:38:45|26798.8
04:38:45|26798.8
04:38:47|26798.8
04:38:48|26798.8
04:38:49|26798.8
04:38:50|26798.8
04:38:50|26798.8
04:38:52|26798.8
04:38:53|26798.81
04:38:54|26798.81
04:38:54|26798.81
04:38:56|26798.8
04:38:57|26798.8
04:38:58|26798.81
04:38:59|26798.81
04:38:59|26798.8
04:39:01|26798.81
04:39:02|26798.8
04:39:03|26798.81
04:39:04|26798.8
04:39:05|26798.25
04:39:06|26798.25
04:39:07|26798.25
04:39:08|26798.25
04:39:09|26797.77
04:39:10|26797.58
04:39:11|26797.59
04:39:12|26797.58
04:39:13|26797.12
04:39:15|26796.7
04:39:16|26796.69
04:39:16|26796.7
04:39:17|26796.69
04:39:19|26796.7
04:39:19|26796.7
04:39:20|26796.69
04:39:22|26796.7
04:39:22|26796.69
04:39:24|26796.69
04:39:24|26795.63
04:39:25|26795.64
04:39:26|26795.64
04:39:28|26795.64
04:39:29|26795.63
04:39:30|26795.63
04:39:31|26795.64
04:39:32|26795.64
04:39:33|26795.63
04:39:34|26795.64
04:39:35|26795.64
04:39:37|26795.64
04:39:38|26795.63
04:39:39|26795.64
04:39:39|26795.64
04:39:40|26795.64
04:39:42|26795.64
04:39:42|26795.63
04:39:43|26795.63
04:39:45|26795.63
04:39:45|26795.63
04:39:46|26795.63
04:39:47|26795.63
04:39:49|26795.64
04:39:49|26795.64
04:39:50|26795.64
04:39:52|26795.63
04:39:52|26795.63
04:39:53|26795.63
04:39:54|26795.51
04:39:55|26795.51
04:39:56|26795.1
04:39:57|26794.87
04:39:59|26794.87
04:40:00|26794.87
04:40:02|26794.87
04:40:03|26794.88
04:40:03|26794.87
04:40:04|26794.87
04:40:05|26794.87
04:40:06|26794.87
04:40:07|26794.88
04:40:08|26794.88
04:40:10|26794.88
04:40:11|26794.88
04:40:12|26794.88
04:40:13|26794.88
04:40:14|26794.88
04:40:15|26794.88
04:40:16|26794.88
04:40:17|26794.88
04:40:18|26794.87
04:40:19|26794.88
04:40:20|26794.88
04:40:21|26794.88
04:40:23|26794.88
04:40:24|26794.88
04:40:24|26794.88
04:40:26|26794.88
04:40:26|26794.88
04:40:27|26794.88
04:40:28|26794.88
04:40:30|26794.88
04:40:31|26794.52
04:40:32|26794.51
04:40:32|26794.12
04:40:33|26793.58
04:40:34|26793.58
04:40:36|26793.58
04:40:36|26793.58
04:40:38|26793.58
04:40:39|26793.58
04:40:39|26793.59
04:40:40|26793.59
04:40:42|26793.59
04:40:43|26793.59
04:40:44|26793.58
04:40:45|26793.58
04:40:46|26793.58
04:40:47|26793.58
04:40:48|26793.58
04:40:49|26793.58
04:40:50|26793.58
04:40:51|26793.58
04:40:52|26793.59
04:40:53|26793.59
04:40:54|26793.59
04:40:55|26793.59
04:40:55|26793.58
04:40:57|26793.59
04:40:58|26793.59
04:40:58|26793.59
04:41:00|26793.58
04:41:01|26796.26
04:41:03|26796.26
04:41:03|26796.26
04:41:04|26796.27
04:41:06|26796.27
04:41:06|26796.27
04:41:07|26796.27
04:41:08|26796.27
04:41:09|26796.27
04:41:10|26796.26
04:41:12|26796.27
04:41:13|26796.27
04:41:14|26796.26
04:41:15|26796.27
04:41:16|26796.27
04:41:17|26796.26
04:41:18|26796.26
04:41:19|26796.26
04:41:20|26796.27
04:41:21|26796.27
04:41:22|26796.27
04:41:23|26796.27
04:41:24|26796.26
04:41:25|26796.27
04:41:26|26796.27
04:41:27|26796.26
04:41:28|26796.26
04:41:29|26796.27
04:41:30|26796.26
04:41:31|26796.27
04:41:32|26796.26
04:41:33|26794.88
04:41:34|26794.83
04:41:35|26794.83
04:41:36|26793.62
04:41:37|26793.62
04:41:38|26793.62
04:41:39|26793.6
04:41:40|26793.6
04:41:41|26793.6
04:41:42|26793.6
04:41:43|26793.6
04:41:45|26793.6
04:41:45|26793.59
04:41:46|26793.59
04:41:47|26793.6
04:41:48|26793.6
04:41:49|26793.6
04:41:50|26793.59
04:41:51|26793.6
04:41:52|26793.59
04:41:53|26793.59
04:41:54|26793.59
04:41:55|26793.6
04:41:56|26793.6
04:41:57|26793.6
04:41:58|26793.59
04:42:00|26793.59
04:42:00|26793.59
04:42:02|26793.6
04:42:03|26793.6
04:42:04|26793.59
04:42:05|26793.6
04:42:06|26793.59
04:42:08|26793.59
04:42:08|26793.6
04:42:09|26793.6
04:42:10|26793.59
04:42:11|26793.59
04:42:12|26793.59
04:42:13|26793.59
04:42:14|26793.6
04:42:15|26793.59
04:42:16|26793.59
04:42:18|26793.6
04:42:19|26793.59
04:42:20|26793.59
04:42:21|26793.59
04:42:22|26793.59
04:42:23|26793.59
04:42:23|26793.59
04:42:24|26793.59
04:42:26|26793.6
04:42:27|26793.6
04:42:28|26793.59
04:42:29|26793.59
04:42:30|26793.6
04:42:31|26793.6
04:42:32|26793.6
04:42:33|26793.6
04:42:34|26793.59
04:42:35|26793.59
04:42:36|26793.59
04:42:37|26793.6
04:42:38|26793.6
04:42:39|26797.19
04:42:40|26797.18
04:42:41|26797.18
04:42:42|26797.18
04:42:43|26797.19
04:42:44|26797.19
04:42:45|26797.19
04:42:46|26797.18
04:42:47|26797.18
04:42:48|26797.18
04:42:49|26797.18
04:42:50|26797.18
04:42:51|26797.18
04:42:52|26797.18
04:42:53|26797.19
04:42:54|26797.19
04:42:55|26797.18
04:42:56|26797.18
04:42:57|26797.18
04:42:58|26797.18
04:42:59|26797.17
04:43:00|26797.17
04:43:02|26797.17
04:43:03|26797.17
04:43:04|26797.17
04:43:05|26797.18
04:43:06|26797.17
04:43:07|26797.17
04:43:08|26797.17
04:43:09|26797.17
04:43:10|26797.17
04:43:11|26797.17
04:43:12|26797.17
04:43:13|26797.17
04:43:14|26797.17
04:43:15|26797.17
04:43:16|26797.17
04:43:18|26797.18
04:43:19|26797.17
04:43:19|26797.17
04:43:20|26797.17
04:43:22|26797.18
04:43:22|26797.18
04:43:24|26797.18
04:43:25|26797.18
04:43:25|26797.17
04:43:26|26797.18
04:43:27|26797.18
04:43:28|26797.17
04:43:29|26797.17
04:43:31|26797.17
04:43:32|26797.18
04:43:33|26797.18
04:43:33|26797.17
04:43:35|26797.17
04:43:35|26797.17
04:43:36|26797.18
04:43:37|26797.17
04:43:39|26797.17
04:43:39|26797.17
04:43:40|26797.17
04:43:42|26797.18
04:43:42|26797.17
04:43:43|26797.17
04:43:44|26797.18
04:43:45|26797.18
04:43:46|26797.18
04:43:47|26797.17
04:43:49|26797.17
04:43:49|26797.18
04:43:51|26797.18
04:43:51|26797.17
04:43:53|26797.18
04:43:54|26797.17
04:43:55|26797.17
04:43:56|26797.17
04:43:57|26797.18
04:43:58|26797.18
04:43:59|26797.17
04:44:00|26797.17
04:44:01|26797.18
04:44:02|26797.17
04:44:03|26797.17
04:44:05|26797.17
04:44:05|26797.17
04:44:07|26797.17
04:44:08|26797.18
04:44:09|26797.17
04:44:09|26797.17
04:44:10|26797.17
04:44:12|26797.17
04:44:13|26797.16
04:44:13|26797.16
04:44:15|26797.17
04:44:15|26797.16
04:44:17|26797.16
04:44:18|26797.16
04:44:19|26797.16
04:44:20|26797.16
04:44:21|26797.16
04:44:22|26797.16
04:44:23|26797.17
04:44:23|26797.17
04:44:25|26797.17
04:44:26|26797.17
04:44:27|26797.17
04:44:28|26797.16
04:44:29|26797.16
04:44:29|26797.16
04:44:31|26797.16
04:44:32|26797.17
04:44:33|26797.17
04:44:33|26797.16
04:44:35|26797.16
04:44:36|26797.16
04:44:37|26797.16
04:44:38|26797.16
04:44:39|26797.16
04:44:40|26797.16
04:44:41|26797.16
04:44:42|26797.16
04:44:43|26797.17
04:44:44|26797.16
04:44:45|26797.16
04:44:46|26797.17
04:44:47|26797.16
04:44:48|26797.16
04:44:49|26797.16
04:44:50|26797.16
04:44:51|26797.16
04:44:52|26797.17
04:44:53|26797.16
04:44:54|26797.16
04:44:55|26797.17
04:44:56|26797.17
04:44:57|26797.16
04:44:58|26797.16
04:44:59|26797.16
04:45:00|26797.16
04:45:01|26797.16
04:45:02|26797.17
04:45:03|26797.17
04:45:04|26797.16
04:45:05|26797.16
04:45:06|26797.17
04:45:07|26797.17
04:45:08|26797.17
04:45:09|26797.17
04:45:11|26797.17
04:45:12|26797.17
04:45:12|26797.16
04:45:13|26797.16
04:45:15|26797.17
04:45:16|26797.16
04:45:17|26797.16
04:45:18|26797.17
04:45:19|26797.17
04:45:20|26797.16
04:45:21|26797.17
04:45:22|26797.17
04:45:23|26797.16
04:45:24|26797.16
04:45:25|26797.16
04:45:27|26797.17
04:45:27|26797.17
04:45:28|26797.17
04:45:30|26797.17
04:45:30|26797.17
04:45:31|26797.17
04:45:32|26797.16
04:45:33|26797.16
04:45:34|26797.17
04:45:36|26797.16
04:45:36|26797.16
04:45:37|26797.17
04:45:38|26797.17
04:45:39|26797.16
04:45:41|26797.17
04:45:41|26797.16
04:45:42|26797.17
04:45:43|26797.17
04:45:44|26797.16
04:45:45|26797.16
04:45:46|26797.16
04:45:47|26797.17
04:45:48|26797.16
04:45:49|26797.17
04:45:50|26797.17
04:45:52|26797.16
04:45:52|26797.16
04:45:53|26797.17
04:45:54|26797.16
04:45:55|26797.17
04:45:56|26797.17
04:45:57|26797.16
04:45:58|26797.17
04:46:00|26797.17
04:46:00|26797.17
04:46:01|26797.17
04:46:02|26797.16
04:46:04|26797.16
04:46:04|26797.17
04:46:06|26797.17
04:46:07|26797.17
04:46:08|26797.17
04:46:09|26797.17
04:46:10|26797.17
04:46:11|26797.16
04:46:12|26797.16
04:46:13|26797.16
04:46:14|26797.17
04:46:15|26797.17
04:46:17|26797.16
04:46:18|26797.16
04:46:18|26797.16
04:46:19|26797.16
04:46:20|26797.16
04:46:21|26797.16
04:46:22|26797.17
04:46:23|26797.17
04:46:24|26797.17
04:46:25|26797.16
04:46:26|26797.16
04:46:27|26797.16
04:46:29|26797.17
04:46:29|26797.16
04:46:30|26797.16
04:46:32|26797.17
04:46:33|26797.17
04:46:34|26797.16
04:46:34|26797.17
04:46:35|26797.16
04:46:36|26797.16
04:46:38|26797.16
04:46:38|26797.16
04:46:39|26797.16
04:46:40|26797.16
04:46:42|26797.16
04:46:44|26797.17
04:46:44|26797.17
04:46:45|26797.16
04:46:46|26797.16
04:46:47|26797.17
04:46:48|26797.17
04:46:49|26797.17
04:46:50|26797.17
04:46:51|26797.17
04:46:52|26797.17
04:46:53|26797.18
04:46:54|26797.18
04:46:55|26797.18
04:46:56|26797.17
04:46:57|26797.17
04:46:58|26797.17
04:46:59|26797.17
04:47:00|26797.17
04:47:01|26797.17
04:47:02|26797.17
04:47:04|26797.16
04:47:04|26795.86
04:47:05|26795.86
04:47:06|26795.86
04:47:08|26795.87
04:47:10|26795.3
04:47:10|26795.26
04:47:11|26795.26
04:47:12|26793.2
04:47:13|26793.16
04:47:14|26793.15
04:47:15|26793.15
04:47:16|26793.15
04:47:17|26793.15
04:47:18|26793.15
04:47:19|26793.15
04:47:20|26793.15
04:47:21|26793.15
04:47:22|26793.15
04:47:23|26793.16
04:47:24|26793.15
04:47:25|26793.15
04:47:26|26793.15
04:47:27|26793.15
04:47:28|26793.15
04:47:29|26793.15
04:47:30|26793.15
04:47:31|26793.16
04:47:33|26793.16
04:47:33|26793.15
04:47:34|26793.16
04:47:35|26793.15
04:47:37|26793.15
04:47:38|26793.15
04:47:39|26793.15
04:47:40|26793.16
04:47:40|26793.16
04:47:42|26793.16
04:47:42|26793.16
04:47:44|26793.16
04:47:45|26793.16
04:47:45|26793.15
04:47:46|26793.15
04:47:47|26793.15
04:47:48|26793.15
04:47:50|26793.15
04:47:51|26793.15
04:47:52|26793.15
04:47:52|26793.15
04:47:54|26793.15
04:47:55|26793.16
04:47:56|26793.16
04:47:56|26793.16
04:47:57|26793.16
04:47:58|26793.16
04:48:00|26793.16
04:48:01|26793.16
04:48:02|26793.15
04:48:03|26793.15
04:48:03|26793.15
04:48:05|26793.15
04:48:06|26793.16
04:48:07|26793.16
04:48:08|26793.16
04:48:09|26793.16
04:48:11|26793.16
04:48:12|26793.15
04:48:13|26792.1
04:48:14|26792.1
04:48:15|26792.1
04:48:16|26792.11
04:48:17|26792.11
04:48:18|26792.11
04:48:19|26792.11
04:48:20|26792.1
04:48:21|26792.1
04:48:22|26792.11
04:48:23|26792.1
04:48:24|26792.1
04:48:25|26792.1
04:48:26|26792.11
04:48:27|26792.11
04:48:28|26792.1
04:48:29|26792.11
04:48:30|26792.11
04:48:31|26792.1
04:48:32|26792.1
04:48:33|26791.16
04:48:34|26791.16
04:48:35|26791.17
04:48:36|26791.16
04:48:37|26791.16
04:48:38|26791.16
04:48:39|26791.16
04:48:40|26791.16
04:48:41|26791.16
04:48:42|26791.17
04:48:43|26791.17
04:48:44|26791.17
04:48:45|26791.16
04:48:46|26791.16
04:48:47|26791.16
04:48:48|26791.17
04:48:49|26791.17
04:48:50|26791.16
04:48:51|26791.17
04:48:52|26791.17
04:48:54|26791.16
04:48:55|26791.16
04:48:56|26791.16
04:48:57|26791.16
04:48:57|26791.16
04:48:59|26791.16
04:48:59|26791.17
04:49:01|26791.16
04:49:01|26791.16
04:49:03|26791.16
04:49:04|26791.16
04:49:04|26791.17
04:49:06|26791.17
04:49:06|26791.16
04:49:08|26791.17
04:49:09|26791.17
04:49:10|26791.17
04:49:11|26791.16
04:49:13|26791.16
04:49:14|26791.17
04:49:14|26791.17
04:49:15|26791.17
04:49:16|26791.17
04:49:17|26791.17
04:49:19|26791.17
04:49:19|26791.17
04:49:21|26791.17
04:49:22|26791.17
04:49:23|26791.17
04:49:23|26791.16
04:49:25|26791.17
04:49:26|26791.16
04:49:27|26791.17
04:49:28|26791.16
04:49:29|26791.17
04:49:30|26791.17
04:49:31|26791.17
04:49:32|26791.17
04:49:33|26791.17
04:49:34|26791.17
04:49:35|26791.17
04:49:36|26791.17
04:49:37|26791.17
04:49:38|26791.17
04:49:39|26791.17
04:49:40|26791.17
04:49:41|26791.17
04:49:42|26791.16
04:49:43|26793.16
04:49:44|26794.06
04:49:45|26794.06
04:49:46|26795.11
04:49:47|26795.1
04:49:48|26795.1
04:49:50|26795.11
04:49:50|26795.11
04:49:51|26795.1
04:49:52|26795.1
04:49:53|26795.1
04:49:54|26795.1
04:49:55|26795.1
04:49:56|26795.11
04:49:57|26795.11
04:49:59|26795.11
04:49:59|26795.11
04:50:00|26795.11
04:50:01|26795.1
04:50:02|26795.11
04:50:03|26795.11
04:50:04|26795.11
04:50:05|26795.11
04:50:06|26795.11
04:50:07|26795.11
04:50:09|26795.1
04:50:09|26795.11
04:50:11|26795.1
04:50:12|26795.11
04:50:13|26795.11
04:50:14|26795.11
04:50:15|26795.11
04:50:17|26795.1
04:50:18|26795.1
04:50:19|26795.11
04:50:20|26795.11
04:50:21|26795.1
04:50:22|26795.11
04:50:23|26795.11
04:50:24|26795.11
04:50:25|26795.1
04:50:26|26795.1
04:50:27|26795.11
04:50:28|26795.1
04:50:29|26795.1
04:50:30|26795.11
04:50:31|26795.11
04:50:32|26795.11
04:50:33|26795.11
04:50:34|26795.1
04:50:35|26795.1
04:50:36|26795.1
04:50:37|26795.1
04:50:38|26795.1
04:50:39|26795.11
04:50:40|26795.11
04:50:41|26795.1
04:50:42|26795.1
04:50:43|26795.1
04:50:45|26795.1
04:50:45|26795.1
04:50:46|26795.11
04:50:47|26795.11
04:50:48|26795.11
04:50:49|26795.11
04:50:50|26795.11
04:50:51|26795.11
04:50:52|26795.11
04:50:53|26795.1
04:50:54|26795.11
04:50:55|26795.11
04:50:56|26795.1
04:50:57|26795.11
04:50:58|26795.11
04:50:59|26795.11
04:51:00|26795.11
04:51:02|26795.1
04:51:02|26795.11
04:51:03|26795.1
04:51:05|26799.99
04:51:05|26799.99
04:51:06|26799.99
04:51:07|26799.99
04:51:09|26799.99
04:51:09|26799.99
04:51:10|26799.99
04:51:12|26799.99
04:51:13|26799.99
04:51:15|26800.
04:51:16|26799.99
04:51:17|26799.99
04:51:18|26800.
04:51:19|26800.
04:51:20|26799.99
04:51:21|26799.99
04:51:22|26799.99
04:51:23|26799.99
04:51:24|26800.
04:51:25|26800.
04:51:26|26800.
04:51:27|26799.99
04:51:28|26799.99
04:51:29|26799.99
04:51:30|26800.
04:51:31|26800.
04:51:32|26799.99
04:51:33|26800.
04:51:34|26800.
04:51:35|26800.
04:51:36|26800.
04:51:37|26799.99
04:51:38|26799.99
04:51:39|26800.
04:51:40|26799.99
04:51:41|26799.99
04:51:42|26800.
04:51:44|26800.
04:51:44|26800.67
04:51:45|26800.66
04:51:46|26800.66
04:51:47|26800.66
04:51:48|26800.97
04:51:49|26800.97
04:51:50|26800.98
04:51:51|26800.97
04:51:52|26800.97
04:51:53|26800.98
04:51:54|26800.98
04:51:55|26800.98
04:51:56|26800.98
04:51:57|26800.98
04:51:58|26800.98
04:52:00|26800.98
04:52:00|26800.98
04:52:01|26800.97
04:52:02|26800.97
04:52:03|26800.97
04:52:04|26800.98
04:52:05|26800.97
04:52:06|26800.98
04:52:07|26803.75
04:52:08|26804.16
04:52:09|26804.16
04:52:10|26804.32
04:52:12|26804.31
04:52:13|26804.31
04:52:14|26804.31
04:52:14|26804.32
04:52:16|26804.31
04:52:17|26804.32
04:52:17|26804.32
04:52:19|26804.31
04:52:20|26804.32
04:52:21|26804.32
04:52:22|26804.32
04:52:22|26805.07
04:52:24|26805.07
04:52:25|26805.07
04:52:26|26805.06
04:52:27|26805.06
04:52:28|26805.06
04:52:29|26805.07
04:52:30|26805.06
04:52:31|26805.06
04:52:32|26805.06
04:52:33|26805.07
04:52:34|26805.07
04:52:35|26805.07
04:52:36|26805.07
04:52:37|26805.06
04:52:38|26805.06
04:52:39|26805.06
04:52:40|26805.07
04:52:41|26805.07
04:52:42|26805.07
04:52:43|26805.06
04:52:44|26805.07
04:52:45|26805.06
04:52:46|26805.06
04:52:47|26805.06
04:52:48|26805.06
04:52:50|26805.07
04:52:51|26805.07
04:52:52|26805.06
04:52:52|26805.06
04:52:53|26805.07
04:52:54|26805.06
04:52:55|26805.06
04:52:56|26805.07
04:52:57|26805.06
04:52:58|26805.07
04:53:00|26805.07
04:53:00|26805.07
04:53:01|26805.07
04:53:03|26805.06
04:53:04|26805.06
04:53:04|26805.06
04:53:05|26805.07
04:53:06|26805.07
04:53:08|26805.06
04:53:09|26805.06
04:53:09|26805.07
04:53:11|26805.07
04:53:11|26805.07
04:53:13|26805.06
04:53:14|26805.06
04:53:15|26805.06
04:53:16|26805.06
04:53:17|26805.06
04:53:18|26805.06
04:53:20|26805.06
04:53:21|26805.06
04:53:22|26805.07
04:53:23|26805.06
04:53:24|26805.07
04:53:25|26805.06
04:53:26|26805.06
04:53:27|26805.06
04:53:27|26805.07
04:53:29|26805.07
04:53:30|26805.07
04:53:31|26805.07
04:53:32|26805.07
04:53:33|26805.07
04:53:34|26805.07
04:53:35|26805.06
04:53:36|26805.07
04:53:36|26805.06
04:53:38|26805.06
04:53:38|26805.06
04:53:40|26805.07
04:53:41|26805.06
04:53:42|26805.06
04:53:42|26805.06
04:53:44|26805.07
04:53:44|26805.07
04:53:46|26805.07
04:53:47|26805.07
04:53:48|26805.06
04:53:49|26805.07
04:53:50|26805.06
04:53:51|26805.06
04:53:52|26805.07
04:53:53|26805.06
04:53:54|26805.06
04:53:55|26805.07
04:53:56|26805.06
04:53:57|26805.06
04:53:58|26805.06
04:53:59|26805.07
04:54:00|26805.06
04:54:01|26805.06
04:54:02|26805.06
04:54:03|26805.06
04:54:04|26805.07
04:54:05|26805.07
04:54:06|26805.07
04:54:07|26805.06
04:54:08|26805.07
04:54:09|26805.07
04:54:10|26805.07
04:54:12|26805.07
04:54:12|26805.07
04:54:14|26805.07
04:54:15|26805.07
04:54:16|26805.06
04:54:17|26805.06
04:54:18|26805.06
04:54:19|26805.06
04:54:20|26805.07
04:54:21|26805.07
04:54:22|26805.07
04:54:23|26805.07
04:54:24|26805.06
04:54:25|26805.06
04:54:26|26805.06
04:54:27|26805.07
04:54:28|26805.07
04:54:29|26805.06
04:54:31|26805.06
04:54:32|26805.06
04:54:32|26805.07
04:54:34|26805.07
04:54:35|26805.07
04:54:35|26805.06
04:54:36|26805.06
04:54:37|26805.06
04:54:39|26805.06
04:54:39|26805.06
04:54:40|26805.06
04:54:42|26805.06
04:54:43|26805.06
04:54:44|26805.06
04:54:45|26805.06
04:54:46|26805.06
04:54:47|26805.06
04:54:47|26805.07
04:54:49|26805.07
04:54:49|26805.07
04:54:51|26805.07
04:54:51|26805.06
04:54:53|26805.06
04:54:54|26805.07
04:54:54|26805.07
04:54:55|26805.07
04:54:57|26805.06
04:54:57|26805.06
04:54:59|26805.06
04:54:59|26805.06
04:55:01|26805.07
04:55:02|26805.06
04:55:03|26805.06
04:55:04|26805.06
04:55:05|26804.75
04:55:05|26804.75
04:55:07|26804.24
04:55:07|26804.24
04:55:09|26804.24
04:55:09|26804.23
04:55:11|26804.24
04:55:12|26804.24
04:55:13|26804.24
04:55:13|26804.24
04:55:15|26804.23
04:55:16|26804.24
04:55:18|26804.23
04:55:19|26804.23
04:55:20|26804.24
04:55:21|26804.23
04:55:22|26801.76
04:55:22|26801.76
04:55:24|26801.77
04:55:25|26801.77
04:55:26|26801.76
04:55:27|26801.76
04:55:28|26801.77
04:55:28|26801.77
04:55:29|26801.77
04:55:31|26801.77
04:55:32|26801.76
04:55:33|26801.76
04:55:34|26801.77
04:55:35|26801.77
04:55:36|26801.77
04:55:37|26801.77
04:55:38|26801.76
04:55:39|26801.77
04:55:40|26801.77
04:55:41|26801.77
04:55:42|26801.76
04:55:43|26801.76
04:55:44|26801.76
04:55:45|26801.76
04:55:45|26801.76
04:55:46|26801.76
04:55:48|26801.76
04:55:48|26801.77
04:55:50|26801.76
04:55:51|26801.76
04:55:52|26801.77
04:55:53|26801.76
04:55:54|26801.76
04:55:55|26801.76
04:55:56|26801.77
04:55:56|26801.77
04:55:58|26801.77
04:55:58|26801.77
04:55:59|26801.77
04:56:01|26801.76
04:56:02|26801.76
04:56:03|26801.76
04:56:04|26801.76
04:56:05|26801.76
04:56:06|26801.77
04:56:06|26801.77
04:56:08|26801.77
04:56:09|26801.76
04:56:09|26801.76
04:56:10|26801.76
04:56:12|26801.76
04:56:13|26801.76
04:56:14|26801.76
04:56:15|26801.76
04:56:16|26801.77
04:56:18|26801.76
04:56:19|26801.77
04:56:20|26801.76
04:56:20|26801.77
04:56:22|26801.77
04:56:23|26801.77
04:56:24|26801.77
04:56:25|26801.76
04:56:25|26801.77
04:56:26|26801.76
04:56:28|26801.76
04:56:29|26801.76
04:56:30|26801.76
04:56:31|26801.76
04:56:32|26801.47
04:56:33|26801.28
04:56:33|26800.01
04:56:35|26800.
04:56:36|26800.
04:56:37|26800.01
04:56:38|26799.
04:56:39|26799.
04:56:40|26799.
04:56:41|26798.99
04:56:42|26799.
04:56:43|26799.
04:56:44|26799.
04:56:45|26799.
04:56:46|26799.
04:56:47|26798.99
04:56:48|26798.99
04:56:49|26799.
04:56:50|26798.99
04:56:52|26798.99
04:56:52|26798.99
04:56:53|26798.99
04:56:55|26798.99
04:56:56|26799.
04:56:57|26799.
04:56:57|26799.
04:56:59|26798.99
04:56:59|26799.
04:57:01|26798.99
04:57:02|26798.99
04:57:03|26799.
04:57:04|26799.
04:57:06|26799.
04:57:06|26799.
04:57:07|26798.99
04:57:08|26798.99
04:57:09|26799.
04:57:10|26799.
04:57:11|26798.99
04:57:12|26798.99
04:57:13|26798.99
04:57:15|26798.99
04:57:16|26799.
04:57:16|26798.99
04:57:18|26798.99
04:57:18|26799.
04:57:20|26799.
04:57:21|26798.99
04:57:21|26799.
04:57:23|26799.31
04:57:24|26799.99
04:57:25|26800.
04:57:26|26800.
04:57:27|26800.
04:57:28|26800.
04:57:29|26800.
04:57:30|26800.
04:57:31|26800.
04:57:32|26800.
04:57:33|26799.99
04:57:34|26799.99
04:57:35|26800.
04:57:36|26800.
04:57:37|26799.99
04:57:38|26799.99
04:57:39|26799.99
04:57:40|26800.
04:57:41|26800.
04:57:42|26800.
04:57:43|26799.99
04:57:44|26800.
04:57:45|26800.
04:57:46|26800.
04:57:47|26799.99
04:57:48|26800.
04:57:49|26799.99
04:57:50|26799.99
04:57:51|26799.99
04:57:52|26799.99
04:57:53|26800.
04:57:54|26800.
04:57:55|26800.
04:57:56|26800.
04:57:57|26799.99
04:57:58|26800.
04:57:59|26799.99
04:58:00|26800.
04:58:02|26799.99
04:58:03|26799.99
04:58:04|26799.99
04:58:04|26799.99
04:58:06|26799.99
04:58:07|26800.
04:58:08|26800.
04:58:09|26800.
04:58:09|26799.99
04:58:10|26800.
04:58:12|26800.
04:58:12|26799.99
04:58:13|26799.99
04:58:14|26800.
04:58:15|26800.
04:58:16|26799.99
04:58:18|26800.
04:58:19|26800.
04:58:20|26800.
04:58:21|26800.
04:58:22|26800.
04:58:23|26800.
04:58:25|26799.99
04:58:25|26799.99
04:58:27|26799.99
04:58:28|26800.
04:58:29|26800.
04:58:29|26799.99
04:58:31|26799.99
04:58:32|26800.
04:58:33|26799.99
04:58:34|26799.99
04:58:34|26799.99
04:58:36|26800.
04:58:37|26800.
04:58:38|26799.99
04:58:39|26799.99
04:58:40|26799.99
04:58:41|26799.99
04:58:42|26799.99
04:58:43|26799.99
04:58:44|26800.
04:58:45|26800.
04:58:46|26800.
04:58:47|26800.
04:58:48|26800.
04:58:49|26799.99
04:58:50|26800.
04:58:51|26800.
04:58:52|26803.18
04:58:53|26803.17
04:58:54|26803.18
04:58:55|26803.17
04:58:56|26803.17
04:58:57|26803.17
04:58:58|26803.17
04:58:59|26803.17
04:59:00|26803.18
04:59:01|26803.18
04:59:02|26803.18
04:59:03|26803.17
04:59:04|26803.17
04:59:05|26803.17
04:59:06|26803.17
04:59:07|26803.18
04:59:08|26803.18
04:59:09|26803.18
04:59:10|26803.18
04:59:11|26803.17
04:59:12|26803.18
04:59:13|26803.18
04:59:15|26803.18
04:59:15|26803.18
04:59:16|26803.18
04:59:17|26805.51
04:59:19|26805.51
04:59:21|26805.51
04:59:21|26805.51
04:59:22|26805.51
04:59:23|26805.52
04:59:24|26805.52
04:59:25|26805.52
04:59:27|26805.52
04:59:27|26805.52
04:59:29|26805.51
04:59:30|26805.52
04:59:32|26805.51
04:59:32|26805.52
04:59:33|26805.52
04:59:34|26805.52
04:59:35|26805.51
04:59:36|26805.51
04:59:37|26805.51
04:59:39|26805.51
04:59:40|26805.52
04:59:40|26805.51
04:59:42|26805.51
04:59:43|26805.52
04:59:44|26805.52
04:59:45|26805.51
04:59:46|26805.51
04:59:47|26805.51
04:59:48|26805.51
04:59:49|26805.51
04:59:50|26805.51
04:59:51|26805.51
04:59:52|26805.52
04:59:53|26805.52
04:59:54|26805.52
04:59:55|26805.51
04:59:56|26805.51
04:59:57|26805.51
04:59:58|26805.52
04:59:59|26805.52
05:00:00|26805.52
05:00:01|26805.52
05:00:02|26805.52
05:00:03|26805.96
05:00:04|26805.97
05:00:06|26805.98
05:00:07|26805.97
05:00:07|26805.98
05:00:09|26805.98
05:00:09|26808.07
05:00:10|26808.07
05:00:11|26808.28
05:00:12|26808.28
05:00:13|26808.29
05:00:14|26808.28
05:00:15|26808.29
05:00:17|26808.28
05:00:17|26808.28
05:00:18|26808.28
05:00:19|26808.29
05:00:20|26808.29
05:00:22|26808.29
05:00:24|26808.29
05:00:25|26808.29
05:00:26|26808.29
05:00:27|26808.28
05:00:27|26808.29
05:00:28|26808.29
05:00:29|26808.29
05:00:31|26808.29
05:00:32|26808.29
05:00:33|26808.28
05:00:34|26808.28
05:00:35|26808.28
05:00:36|26808.28
05:00:37|26808.28
05:00:38|26808.28
05:00:39|26808.29
05:00:40|26808.29
05:00:41|26808.28
05:00:42|26808.28
05:00:43|26808.28
05:00:44|26808.28
05:00:45|26808.29
05:00:46|26808.29
05:00:47|26808.29
05:00:48|26808.28
05:00:49|26808.29
05:00:50|26808.29
05:00:51|26808.28
05:00:52|26808.29
05:00:53|26808.29
05:00:54|26808.29
05:00:55|26808.28
05:00:56|26808.28
05:00:57|26808.29
05:00:58|26808.29
05:00:59|26808.28
05:01:00|26808.28
05:01:01|26808.29
05:01:02|26808.28
05:01:03|26808.29
05:01:04|26808.28
05:01:05|26808.28
05:01:06|26808.28
05:01:07|26808.29
05:01:08|26808.29
05:01:09|26808.29
05:01:10|26808.29
05:01:11|26808.28
05:01:12|26808.28
05:01:13|26808.28
05:01:14|26808.28
05:01:15|26808.28
05:01:16|26808.29
05:01:17|26808.28
05:01:18|26808.29
05:01:19|26808.28
05:01:20|26808.28
05:01:22|26808.29
05:01:23|26808.29
05:01:23|26808.29
05:01:25|26808.29
05:01:26|26808.29
05:01:27|26808.28
05:01:28|26808.28
05:01:29|26808.28
05:01:30|26808.29
05:01:31|26808.29
05:01:32|26808.29
05:01:33|26808.28
05:01:35|26808.28
05:01:35|26808.28
05:01:36|26808.28
05:01:38|26808.28
05:01:38|26808.28
05:01:39|26808.29
05:01:40|26808.29
05:01:41|26808.28
05:01:42|26808.28
05:01:43|26808.29
05:01:44|26808.28
05:01:45|26808.28
05:01:46|26808.28
05:01:47|26808.28
05:01:48|26808.29
05:01:49|26808.29
05:01:50|26808.28
05:01:51|26808.28
05:01:52|26808.28
05:01:53|26808.28
05:01:54|26808.29
05:01:55|26808.29
05:01:56|26808.29
05:01:57|26808.29
05:01:58|26808.28
05:01:59|26808.28
05:02:00|26808.28
05:02:02|26808.28
05:02:02|26808.28
05:02:04|26808.28
05:02:04|26808.28
05:02:05|26808.28
05:02:07|26808.28
05:02:08|26808.28
05:02:08|26808.28
05:02:09|26808.29
05:02:11|26808.28
05:02:11|26808.28
05:02:13|26808.28
05:02:13|26808.28
05:02:14|26808.28
05:02:15|26808.28
05:02:17|26808.28
05:02:18|26808.28
05:02:18|26808.29
05:02:19|26808.28
05:02:20|26808.28
05:02:22|26808.29
05:02:23|26808.28
05:02:24|26808.28
05:02:25|26808.28
05:02:26|26808.28
05:02:28|26808.29
05:02:29|26808.29
05:02:30|26808.28
05:02:31|26808.28
05:02:32|26808.28
05:02:33|26808.28
05:02:34|26808.29
05:02:35|26808.28
05:02:35|26808.28
05:02:37|26808.28
05:02:37|26808.28
05:02:39|26808.29
05:02:39|26808.28
05:02:41|26808.29
05:02:42|26808.28
05:02:43|26808.29
05:02:44|26808.28
05:02:45|26808.29
05:02:46|26808.29
05:02:47|26808.29
05:02:48|26808.28
05:02:49|26808.29
05:02:50|26805.11
05:02:51|26805.11
05:02:52|26805.1
05:02:53|26805.1
05:02:54|26805.1
05:02:55|26805.1
05:02:56|26805.11
05:02:57|26805.1
05:02:58|26805.1
05:02:59|26805.1
05:03:00|26805.1
05:03:01|26805.1
05:03:02|26805.1
05:03:03|26805.11
05:03:04|26805.11
05:03:05|26805.1
05:03:06|26805.1
05:03:07|26805.1
05:03:08|26805.11
05:03:09|26805.11
05:03:10|26805.11
05:03:11|26805.11
05:03:13|26805.1
05:03:14|26805.1
05:03:15|26805.11
05:03:15|26805.1
05:03:16|26805.1
05:03:17|26805.1
05:03:18|26805.1
05:03:19|26805.1
05:03:20|26805.11
05:03:21|26805.11
05:03:22|26805.11
05:03:24|26807.63
05:03:24|26807.66
05:03:26|26807.66
05:03:27|26807.65
05:03:28|26807.65
05:03:29|26807.65
05:03:30|26807.66
05:03:31|26807.65
05:03:32|26807.65
05:03:33|26807.65
05:03:34|26807.66
05:03:35|26807.66
05:03:36|26807.66
05:03:37|26808.24
05:03:38|26808.29
05:03:39|26808.29
05:03:40|26808.28
05:03:41|26808.28
05:03:42|26808.28
05:03:43|26808.28
05:03:44|26808.28
05:03:45|26808.28
05:03:46|26808.29
05:03:47|26808.28
05:03:48|26808.28
05:03:49|26810.35
05:03:50|26812.06
05:03:51|26815.14
05:03:53|26815.15
05:03:53|26815.18
05:03:54|26815.4
05:03:56|26816.32
05:03:56|26818.51
05:03:58|26819.44
05:03:58|26819.45
05:03:59|26819.45
05:04:01|26819.99
05:04:02|26819.99
05:04:03|26819.99
05:04:04|26819.99
05:04:05|26820.
05:04:05|26820.
05:04:06|26819.99
05:04:08|26819.99
05:04:09|26820.
05:04:10|26820.
05:04:11|26820.
05:04:12|26819.99
05:04:12|26819.99
05:04:14|26819.99
05:04:14|26819.99
05:04:16|26820.
05:04:16|26819.99
05:04:18|26820.
05:04:18|26819.99
05:04:20|26820.
05:04:20|26819.99
05:04:21|26819.99
05:04:23|26820.
05:04:24|26819.99
05:04:26|26819.99
05:04:26|26819.99
05:04:27|26819.99
05:04:28|26820.
05:04:30|26820.
05:04:31|26820.
05:04:33|26820.
05:04:33|26820.
05:04:34|26819.99
05:04:35|26819.99
05:04:36|26819.99
05:04:37|26819.99
05:04:38|26819.99
05:04:39|26819.99
05:04:40|26819.99
05:04:41|26819.99
05:04:42|26819.99
05:04:43|26820.
05:04:44|26820.
05:04:46|26819.99
05:04:46|26819.99
05:04:47|26819.99
05:04:48|26820.
05:04:49|26820.
05:04:50|26820.
05:04:51|26820.
05:04:52|26819.99
05:04:54|26819.99
05:04:55|26820.
05:04:55|26819.99
05:04:56|26820.
05:04:58|26819.99
05:04:59|26819.99
05:05:00|26819.99
05:05:01|26819.99
05:05:02|26819.99
05:05:03|26819.99
05:05:04|26819.99
05:05:05|26819.99
05:05:06|26819.99
05:05:07|26820.
05:05:08|26820.
05:05:09|26819.99
05:05:10|26820.
05:05:11|26820.
05:05:12|26820.
05:05:13|26820.
05:05:14|26819.99
05:05:15|26820.
05:05:16|26820.
05:05:17|26820.
05:05:18|26820.
05:05:19|26819.99
05:05:20|26817.82
05:05:21|26817.81
05:05:22|26817.81
05:05:23|26817.81
05:05:24|26817.81
05:05:26|26816.75
05:05:27|26816.75
05:05:28|26816.75
05:05:29|26816.75
05:05:30|26816.75
05:05:30|26816.75
05:05:32|26816.74
05:05:32|26816.74
05:05:34|26816.75
05:05:35|26816.75
05:05:35|26816.74
05:05:37|26816.74
05:05:38|26816.74
05:05:38|26816.74
05:05:40|26816.75
05:05:41|26816.75
05:05:42|26816.75
05:05:43|26816.75
05:05:44|26816.75
05:05:45|26816.75
05:05:46|26816.74
05:05:47|26816.74
05:05:48|26816.74
05:05:49|26816.74
05:05:50|26816.74
05:05:51|26816.74
05:05:52|26816.74
05:05:53|26816.75
05:05:54|26816.74
05:05:55|26816.75
05:05:56|26816.75
05:05:57|26816.74
05:05:58|26816.74
05:05:59|26816.75
05:06:00|26816.05
05:06:01|26815.28
05:06:02|26814.92
05:06:04|26814.88
05:06:05|26814.88
05:06:06|26814.88
05:06:07|26814.89
05:06:08|26814.88
05:06:09|26813.58
05:06:10|26813.59
05:06:11|26813.59
05:06:12|26813.59
05:06:13|26813.59
05:06:14|26813.58
05:06:15|26813.19
05:06:17|26813.19
05:06:17|26813.18
05:06:18|26813.19
05:06:20|26813.18
05:06:21|26813.18
05:06:22|26813.19
05:06:23|26813.18
05:06:24|26813.18
05:06:24|26813.18
05:06:26|26813.18
05:06:28|26813.19
05:06:29|26813.19
05:06:29|26813.19
05:06:31|26813.18
05:06:32|26813.18
05:06:33|26810.38
05:06:34|26809.86
05:06:35|26808.28
05:06:35|26808.13
05:06:37|26808.14
05:06:38|26808.13
05:06:39|26808.13
05:06:40|26808.14
05:06:41|26808.14
05:06:42|26808.13
05:06:44|26808.14
05:06:45|26808.14
05:06:46|26808.14
05:06:46|26808.14
05:06:48|26808.14
05:06:49|26808.13
05:06:50|26808.13
05:06:51|26808.13
05:06:52|26808.14
05:06:53|26808.13
05:06:54|26808.14
05:06:55|26808.14
05:06:56|26808.13
05:06:57|26808.13
05:06:59|26808.14
05:06:59|26808.14
05:07:00|26808.14
05:07:01|26809.51
05:07:02|26810.37
05:07:03|26810.36
05:07:04|26810.37
05:07:05|26810.37
05:07:06|26810.37
05:07:07|26810.37
05:07:08|26810.37
05:07:09|26810.37
05:07:11|26810.37
05:07:11|26810.37
05:07:12|26810.36
05:07:13|26810.37
05:07:15|26810.37
05:07:16|26810.36
05:07:17|26810.36
05:07:18|26810.36
05:07:19|26810.36
05:07:20|26810.37
05:07:21|26810.37
05:07:22|26810.37
05:07:23|26809.37
05:07:24|26809.36
05:07:25|26809.36
05:07:26|26809.36
05:07:28|26809.04
05:07:30|26809.03
05:07:31|26809.02
05:07:32|26809.02
05:07:33|26809.02
05:07:34|26809.02
05:07:35|26809.03
05:07:36|26809.03
05:07:37|26809.02
05:07:38|26809.02
05:07:39|26809.02
05:07:40|26809.02
05:07:41|26809.02
05:07:42|26809.02
05:07:43|26809.02
05:07:44|26809.02
05:07:45|26809.02
05:07:46|26809.02
05:07:47|26809.03
05:07:49|26809.02
05:07:49|26809.02
05:07:50|26809.03
05:07:51|26809.03
05:07:52|26809.03
05:07:53|26809.03
05:07:54|26809.03
05:07:55|26809.03
05:07:56|26809.03
05:07:57|26809.03
05:07:58|26809.02
05:07:59|26809.02
05:08:00|26809.03
05:08:01|26809.02
05:08:02|26809.03
05:08:03|26809.02
05:08:04|26809.02
05:08:05|26809.03
05:08:06|26809.03
05:08:07|26809.03
05:08:08|26809.02
05:08:09|26809.03
05:08:11|26809.03
05:08:11|26809.02
05:08:12|26809.02
05:08:14|26809.02
05:08:14|26809.03
05:08:15|26809.03
05:08:17|26809.03
05:08:17|26809.03
05:08:19|26809.02
05:08:19|26809.03
05:08:20|26809.03
05:08:21|26809.03
05:08:22|26809.02
05:08:23|26809.03
05:08:25|26809.03
05:08:25|26809.02
05:08:26|26809.02
05:08:28|26809.03
05:08:29|26809.03
05:08:30|26809.03
05:08:31|26809.03
05:08:32|26809.03
05:08:33|26809.03
05:08:34|26809.02
05:08:35|26809.03
05:08:36|26809.03
05:08:37|26809.02
05:08:38|26809.03
05:08:40|26809.02
05:08:41|26809.02
05:08:41|26809.03
05:08:43|26809.03
05:08:43|26809.03
05:08:45|26809.03
05:08:46|26809.03
05:08:47|26809.03
05:08:48|26809.03
05:08:49|26809.02
05:08:49|26809.02
05:08:51|26809.03
05:08:52|26809.02
05:08:52|26809.02
05:08:54|26809.02
05:08:54|26809.03
05:08:56|26809.02
05:08:56|26809.02
05:08:58|26809.02
05:08:59|26809.02
05:09:00|26809.02
05:09:01|26809.03
05:09:02|26809.02
05:09:03|26809.02
05:09:04|26809.03
05:09:05|26809.03
05:09:05|26809.02
05:09:07|26809.03
05:09:08|26809.03
05:09:09|26809.02
05:09:10|26809.02
05:09:11|26809.02
05:09:12|26809.02
05:09:13|26809.03
05:09:14|26809.02
05:09:16|26809.02
05:09:16|26809.02
05:09:17|26809.02
05:09:18|26809.02
05:09:19|26809.02
05:09:20|26809.02
05:09:21|26809.03
05:09:22|26809.02
05:09:23|26809.02
05:09:24|26809.03
05:09:25|26809.03
05:09:26|26809.03
05:09:27|26809.02
05:09:28|26809.03
05:09:30|26809.03
05:09:31|26809.02
05:09:32|26809.03
05:09:33|26809.03
05:09:34|26809.02
05:09:35|26809.02
05:09:36|26809.02
05:09:37|26809.02
05:09:38|26809.03
05:09:39|26809.03
05:09:40|26809.03
05:09:41|26809.03
05:09:42|26809.02
05:09:44|26809.03
05:09:45|26809.02
05:09:46|26809.02
05:09:47|26809.02
05:09:48|26809.03
05:09:48|26809.03
05:09:50|26809.03
05:09:51|26809.03
05:09:52|26809.02
05:09:53|26809.02
05:09:53|26809.02
05:09:55|26809.02
05:09:56|26809.03
05:09:57|26809.03
05:09:58|26809.03
05:10:00|26809.03
05:10:00|26809.03
05:10:02|26809.03
05:10:03|26809.02
05:10:04|26809.03
05:10:04|26809.03
05:10:05|26809.03
05:10:07|26809.02
05:10:07|26809.03
05:10:08|26809.03
05:10:10|26810.07
05:10:10|26810.07
05:10:11|26810.1
05:10:13|26810.1
05:10:13|26810.1
05:10:15|26810.1
05:10:16|26810.1
05:10:17|26810.11
05:10:18|26810.11
05:10:18|26810.11
05:10:20|26810.11
05:10:20|26810.11
05:10:21|26810.11
05:10:22|26810.1
05:10:23|26810.1
05:10:24|26810.1
05:10:25|26810.1
05:10:26|26810.11
05:10:27|26810.1
05:10:28|26810.1
05:10:30|26810.1
05:10:31|26810.11
05:10:32|26810.1
05:10:34|26810.1
05:10:35|26810.1
05:10:36|26810.1
05:10:37|26810.1
05:10:38|26810.1
05:10:39|26810.1
05:10:40|26810.1
05:10:41|26810.1
05:10:42|26810.11
05:10:43|26810.1
05:10:44|26810.1
05:10:45|26810.11
05:10:46|26810.11
05:10:47|26810.11
05:10:48|26810.1
05:10:50|26810.1
05:10:51|26810.1
05:10:51|26810.1
05:10:53|26810.11
05:10:54|26810.1
05:10:55|26810.1
05:10:55|26810.1
05:10:56|26810.1
05:10:57|26810.1
05:10:59|26810.1
05:11:00|26810.1
05:11:00|26810.11
05:11:02|26810.1
05:11:02|26810.1
05:11:04|26810.1
05:11:05|26810.1
05:11:06|26810.1
05:11:06|26810.11
05:11:08|26810.11
05:11:09|26810.1
05:11:09|26810.1
05:11:11|26810.1
05:11:12|26810.1
05:11:13|26810.1
05:11:14|26810.1
05:11:15|26810.11
05:11:16|26810.11
05:11:17|26810.11
05:11:18|26810.11
05:11:19|26810.11
05:11:20|26810.11
05:11:21|26810.11
05:11:22|26810.11
05:11:23|26810.11
05:11:24|26810.11
05:11:25|26810.11
05:11:26|26810.1
05:11:27|26810.1
05:11:28|26810.11
05:11:29|26810.1
05:11:30|26810.1
05:11:31|26810.1
05:11:33|26810.1
05:11:33|26810.1
05:11:35|26810.11
05:11:36|26810.11
05:11:37|26810.11
05:11:38|26810.11
05:11:39|26810.1
05:11:39|26810.11
05:11:41|26810.11
05:11:41|26810.1
05:11:43|26810.1
05:11:44|26810.1
05:11:44|26810.1
05:11:46|26810.1
05:11:46|26810.1
05:11:48|26810.1
05:11:49|26810.11
05:11:50|26810.1
05:11:51|26810.11
05:11:52|26810.11
05:11:53|26810.11
05:11:54|26810.11
05:11:55|26810.1
05:11:56|26810.1
05:11:57|26810.1
05:11:58|26810.1
05:11:59|26809.31
05:12:01|26809.02
05:12:01|26808.14
05:12:02|26808.14
05:12:03|26808.15
05:12:04|26808.14
05:12:05|26808.14
05:12:06|26808.14
05:12:07|26808.15
05:12:08|26808.15
05:12:09|26808.15
05:12:10|26808.15
05:12:11|26808.15
05:12:12|26808.15
05:12:13|26808.15
05:12:14|26808.14
05:12:16|26808.14
05:12:16|26808.15
05:12:17|26808.14
05:12:18|26808.14
05:12:19|26808.15
05:12:20|26808.14
05:12:22|26808.14
05:12:22|26808.14
05:12:24|26808.14
05:12:25|26808.15
05:12:25|26808.15
05:12:27|26808.15
05:12:27|26808.15
05:12:28|26808.15
05:12:30|26808.14
05:12:31|26808.14
05:12:32|26808.14
05:12:34|26808.14
05:12:34|26808.14
05:12:35|26808.14
05:12:39|26808.14
05:12:40|26808.15
05:12:41|26808.15
05:12:42|26808.15
05:12:43|26808.15
05:12:44|26808.14
05:12:45|26808.15
05:12:46|26808.14
05:12:47|26808.14
05:12:48|26808.15
05:12:49|26808.15
05:12:50|26808.15
05:12:51|26808.15
05:12:52|26808.15
05:12:53|26808.14
05:12:54|26808.14
05:12:55|26808.14
05:12:56|26808.14
05:12:57|26808.14
05:12:58|26808.15
05:12:59|26808.15
05:13:00|26808.15
05:13:01|26808.14
05:13:02|26808.14
05:13:03|26808.15
05:13:04|26808.14
05:13:05|26808.14
05:13:06|26808.15
05:13:08|26808.14
05:13:08|26808.14
05:13:09|26808.15
05:13:10|26808.15
05:13:11|26808.15
05:13:12|26808.15
05:13:13|26810.11
05:13:14|26810.1
05:13:15|26810.11
05:13:16|26810.11
05:13:17|26810.99
05:13:18|26810.99
05:13:19|26811.03
05:13:20|26811.02
05:13:21|26811.02
05:13:22|26811.03
05:13:23|26811.03
05:13:24|26811.02
05:13:26|26811.02
05:13:27|26811.03
05:13:27|26811.03
05:13:28|26811.03
05:13:29|26811.02
05:13:31|26811.03
05:13:32|26811.03
05:13:33|26811.02
05:13:34|26811.02
05:13:36|26811.03
05:13:37|26811.03
05:13:38|26811.03
05:13:40|26811.03
05:13:40|26811.03
05:13:41|26811.03
05:13:42|26811.03
05:13:43|26811.03
05:13:44|26811.02
05:13:46|26811.03
05:13:46|26811.02
05:13:48|26811.03
05:13:49|26811.03
05:13:49|26811.03
05:13:51|26811.02
05:13:51|26811.02
05:13:52|26811.03
05:13:54|26811.03
05:13:55|26811.02
05:13:55|26811.02
05:13:57|26811.03
05:13:57|26811.03
05:13:59|26811.02
05:14:00|26811.03
05:14:00|26811.02
05:14:02|26811.02
05:14:03|26811.02
05:14:04|26811.02
05:14:04|26811.02
05:14:05|26811.02
05:14:07|26811.02
05:14:07|26811.02
05:14:09|26811.03
05:14:10|26811.03
05:14:11|26811.03
05:14:11|26811.03
05:14:13|26811.03
05:14:14|26811.03
05:14:15|26811.04
05:14:16|26811.08
05:14:17|26811.08
05:14:17|26811.1
05:14:19|26811.11
05:14:19|26811.11
05:14:20|26811.11
05:14:22|26811.11
05:14:23|26811.1
05:14:24|26811.1
05:14:25|26811.1
05:14:26|26811.11
05:14:27|26811.11
05:14:28|26811.11
05:14:29|26811.11
05:14:30|26811.11
05:14:31|26811.11
05:14:32|26811.11
05:14:33|26811.1
05:14:34|26811.1
05:14:35|26811.1
05:14:36|26811.1
05:14:38|26811.11
05:14:38|26811.1
05:14:39|26811.1
05:14:41|26811.11
05:14:41|26811.11
05:14:42|26813.97
05:14:43|26814.27
05:14:44|26814.9
05:14:45|26814.91
05:14:46|26814.91
05:14:48|26814.9
05:14:48|26814.9
05:14:49|26814.9
05:14:50|26815.76
05:14:52|26816.17
05:14:52|26816.17
05:14:54|26816.17
05:14:55|26816.18
05:14:56|26816.18
05:14:57|26816.18
05:14:58|26816.17
05:14:59|26816.18
05:15:00|26816.18
05:15:01|26816.17
05:15:02|26816.17
05:15:03|26816.17
05:15:04|26816.17
05:15:05|26816.17
05:15:07|26816.17
05:15:07|26816.17
05:15:08|26816.17
05:15:09|26816.18
05:15:10|26816.18
05:15:11|26816.18
05:15:12|26816.18
05:15:14|26816.17
05:15:14|26816.17
05:15:15|26816.18
05:15:17|26816.18
05:15:18|26816.18
05:15:18|26816.18
05:15:19|26816.18
05:15:21|26816.17
05:15:22|26816.17
05:15:23|26816.17
05:15:24|26816.18
05:15:25|26816.17
05:15:25|26816.17
05:15:27|26816.18
05:15:27|26816.18
05:15:29|26816.81
05:15:30|26816.8
05:15:31|26816.8
05:15:32|26816.81
05:15:32|26816.81
05:15:34|26818.13
05:15:35|26818.13
05:15:36|26818.14
05:15:37|26818.13
05:15:38|26818.13
05:15:39|26818.13
05:15:40|26818.13
05:15:41|26818.14
05:15:42|26819.98
05:15:43|26819.99
05:15:44|26820.
05:15:45|26819.99
05:15:46|26820.
05:15:47|26821.76
05:15:48|26821.75
05:15:49|26821.75
05:15:51|26821.76
05:15:52|26821.76
05:15:52|26821.75
05:15:53|26821.75
05:15:54|26821.75
05:15:56|26821.75
05:15:57|26821.76
05:15:58|26821.76
05:15:58|26821.75
05:16:00|26821.76
05:16:01|26821.76
05:16:02|26821.76
05:16:02|26821.76
05:16:03|26821.75
05:16:05|26821.75
05:16:06|26821.75
05:16:07|26821.76
05:16:08|26821.75
05:16:09|26821.75
05:16:10|26821.75
05:16:11|26821.75
05:16:12|26821.76
05:16:14|26821.75
05:16:14|26821.76
05:16:15|26821.75
05:16:16|26821.75
05:16:17|26821.75
05:16:18|26821.75
05:16:19|26821.75
05:16:20|26821.76
05:16:21|26821.76
05:16:22|26821.75
05:16:23|26821.76
05:16:24|26821.76
05:16:25|26821.76
05:16:26|26821.75
05:16:27|26821.75
05:16:28|26821.76
05:16:29|26821.76
05:16:30|26821.75
05:16:31|26821.75
05:16:32|26821.75
05:16:33|26821.75
05:16:34|26821.75
05:16:35|26821.75
05:16:37|26821.75
05:16:38|26821.76
05:16:39|26821.75
05:16:40|26821.76
05:16:41|26821.76
05:16:43|26821.76
05:16:44|26821.75
05:16:44|26821.76
05:16:46|26821.76
05:16:47|26821.76
05:16:49|26821.76
05:16:50|26821.76
05:16:51|26821.76
05:16:52|26821.75
05:16:53|26821.76
05:16:54|26821.75
05:16:55|26821.75
05:16:56|26821.75
05:16:57|26821.75
05:16:58|26821.75
05:16:59|26821.75
05:17:00|26821.75
05:17:02|26821.76
05:17:03|26821.75
05:17:04|26821.76
05:17:05|26821.75
05:17:06|26821.75
05:17:07|26821.75
05:17:08|26821.76
05:17:09|26821.75
05:17:10|26821.75
05:17:11|26821.75
05:17:12|26821.75
05:17:13|26821.75
05:17:15|26821.75
05:17:15|26821.75
05:17:16|26821.75
05:17:17|26821.75
05:17:19|26821.75
05:17:20|26821.75
05:17:20|26821.75
05:17:22|26821.75
05:17:23|26821.75
05:17:23|26821.75
05:17:25|26821.76
05:17:25|26821.76
05:17:26|26821.75
05:17:28|26821.76
05:17:29|26821.76
05:17:29|26821.75
05:17:30|26821.75
05:17:31|26821.75
05:17:32|26821.76
05:17:33|26821.76
05:17:35|26821.75
05:17:35|26821.75
05:17:37|26821.75
05:17:38|26821.75
05:17:38|26821.75
05:17:40|26821.75
05:17:41|26821.75
05:17:42|26821.75
05:17:44|26821.75
05:17:45|26821.75
05:17:46|26821.75
05:17:47|26821.76
05:17:48|26821.75
05:17:49|26821.75
05:17:50|26821.76
05:17:51|26821.75
05:17:52|26821.76
05:17:53|26821.76
05:17:54|26821.75
05:17:55|26821.76
05:17:56|26821.75
05:17:57|26821.75
05:17:59|26821.76
05:17:59|26821.76
05:18:01|26821.75
05:18:01|26821.76
05:18:02|26821.75
05:18:04|26821.76
05:18:05|26816.61
05:18:05|26816.61
05:18:06|26816.6
05:18:07|26816.6
05:18:08|26816.61
05:18:09|26816.6
05:18:11|26816.6
05:18:11|26816.6
05:18:13|26816.61
05:18:14|26816.6
05:18:15|26816.6
05:18:16|26816.6
05:18:17|26816.6
05:18:17|26816.6
05:18:19|26816.6
05:18:19|26816.61
05:18:21|26816.6
05:18:21|26816.6
05:18:22|26816.6
05:18:23|26816.6
05:18:25|26816.6
05:18:26|26816.6
05:18:27|26816.6
05:18:28|26816.61
05:18:29|26816.61
05:18:30|26816.61
05:18:31|26816.6
05:18:32|26816.6
05:18:33|26816.6
05:18:34|26816.6
05:18:35|26816.6
05:18:37|26816.6
05:18:38|26816.6
05:18:40|26816.6
05:18:40|26816.6
05:18:42|26816.51
05:18:43|26816.5
05:18:44|26816.51
05:18:45|26816.5
05:18:46|26816.51
05:18:47|26816.51
05:18:48|26816.5
05:18:49|26816.5
05:18:51|26816.51
05:18:51|26816.5
05:18:52|26816.5
05:18:53|26816.5
05:18:54|26816.5
05:18:55|26816.5
05:18:57|26816.51
05:18:57|26816.5
05:18:58|26816.5
05:18:59|26816.5
05:19:00|26816.5
05:19:01|26816.5
05:19:03|26816.5
05:19:04|26816.5
05:19:05|26816.5
05:19:05|26816.5
05:19:07|26816.5
05:19:08|26816.5
05:19:09|26816.5
05:19:09|26816.5
05:19:10|26816.51
05:19:12|26816.5
05:19:12|26816.5
05:19:13|26816.5
05:19:15|26816.5
05:19:16|26816.5
05:19:16|26816.5
05:19:17|26816.5
05:19:18|26816.5
05:19:20|26816.5
05:19:20|26816.5
05:19:22|26816.5
05:19:23|26816.5
05:19:23|26816.5
05:19:25|26816.5
05:19:26|26816.5
05:19:27|26816.5
05:19:28|26816.51
05:19:29|26816.5
05:19:29|26816.5
05:19:31|26816.5
05:19:32|26816.5
05:19:32|26816.5
05:19:34|26816.5
05:19:35|26816.5
05:19:35|26816.5
05:19:37|26816.51
05:19:37|26816.51
05:19:40|26816.51
05:19:41|26816.51
05:19:42|26816.5
05:19:43|26816.5
05:19:44|26816.5
05:19:45|26816.5
05:19:46|26816.51
05:19:47|26816.51
05:19:48|26816.51
05:19:49|26816.5
05:19:50|26816.5
05:19:51|26816.5
05:19:52|26816.5
05:19:53|26816.5
05:19:54|26816.5
05:19:55|26816.5
05:19:57|26816.51
05:19:58|26816.5
05:19:59|26816.5
05:20:00|26816.51
05:20:00|26816.5
05:20:02|26816.51
05:20:03|26816.5
05:20:04|26816.5
05:20:04|26815.39
05:20:05|26815.36
05:20:06|26815.36
05:20:07|26815.36
05:20:09|26814.32
05:20:10|26814.32
05:20:11|26814.32
05:20:11|26814.32
05:20:12|26814.29
05:20:14|26814.3
05:20:15|26814.29
05:20:15|26814.29
05:20:16|26814.29
05:20:18|26814.29
05:20:19|26814.29
05:20:19|26814.3
05:20:21|26814.29
05:20:21|26814.3
05:20:22|26814.29
05:20:24|26814.29
05:20:24|26814.29
05:20:26|26814.3
05:20:27|26814.29
05:20:28|26814.29
05:20:29|26814.29
05:20:29|26814.3
05:20:30|26814.3
05:20:31|26814.3
05:20:32|26814.29
05:20:34|26814.29
05:20:35|26814.29
05:20:36|26814.29
05:20:37|26814.29
05:20:38|26814.29
05:20:39|26814.29
05:20:40|26814.29
05:20:41|26814.29
05:20:43|26811.4
05:20:44|26811.11
05:20:44|26811.1
05:20:45|26811.11
05:20:47|26811.11
05:20:48|26811.1
05:20:49|26808.56
05:20:50|26808.34
05:20:51|26808.34
05:20:52|26808.33
05:20:53|26808.34
05:20:54|26808.34
05:20:55|26808.34
05:20:56|26808.34
05:20:57|26808.34
05:20:58|26808.34
05:20:59|26808.33
05:21:00|26808.33
05:21:01|26808.34
05:21:02|26808.34
05:21:03|26808.34
05:21:04|26808.34
05:21:05|26808.33
05:21:06|26808.33
05:21:07|26808.33
05:21:08|26808.33
05:21:09|26808.33
05:21:10|26808.33
05:21:11|26808.33
05:21:12|26808.33
05:21:13|26808.33
05:21:14|26808.33
05:21:15|26808.33
05:21:16|26808.33
05:21:17|26808.33
05:21:18|26808.33
05:21:19|26808.33
05:21:20|26808.33
05:21:21|26808.33
05:21:22|26808.33
05:21:23|26808.34
05:21:24|26808.33
05:21:25|26808.33
05:21:26|26808.34
05:21:27|26808.33
05:21:28|26808.33
05:21:29|26808.33
05:21:31|26808.33
05:21:31|26808.33
05:21:32|26808.33
05:21:33|26808.33
05:21:35|26808.33
05:21:35|26808.33
05:21:36|26808.33
05:21:37|26808.33
05:21:38|26808.34
05:21:39|26808.33
05:21:41|26808.33
05:21:42|26808.33
05:21:44|26808.33
05:21:45|26808.33
05:21:46|26808.33
05:21:47|26808.33
05:21:48|26808.33
05:21:49|26808.33
05:21:50|26808.33
05:21:52|26808.33
05:21:53|26808.34
05:21:53|26808.33
05:21:54|26808.33
05:21:56|26808.33
05:21:57|26808.33
05:21:57|26808.34
05:21:59|26808.33
05:22:00|26808.33
05:22:01|26808.33
05:22:02|26808.33
05:22:03|26808.34
05:22:04|26808.34
05:22:06|26808.33
05:22:06|26808.33
05:22:07|26808.33
05:22:09|26808.33
05:22:10|26808.33
05:22:11|26808.34
05:22:12|26808.34
05:22:13|26808.33
05:22:13|26808.33
05:22:15|26808.33
05:22:15|26808.34
05:22:16|26808.33
05:22:18|26808.33
05:22:18|26808.33
05:22:20|26808.34
05:22:21|26808.33
05:22:22|26808.33
05:22:22|26808.33
05:22:24|26808.33
05:22:25|26808.33
05:22:26|26808.33
05:22:26|26808.33
05:22:28|26808.33
05:22:28|26808.34
05:22:30|26808.33
05:22:30|26808.34
05:22:32|26808.33
05:22:33|26808.33
05:22:34|26808.33
05:22:35|26808.33
05:22:35|26808.33
05:22:36|26808.33
05:22:38|26808.33
05:22:39|26808.33
05:22:39|26808.33
05:22:41|26808.34
05:22:42|26808.34
05:22:43|26808.34
05:22:44|26808.34
05:22:45|26808.34
05:22:46|26808.33
05:22:47|26808.33
05:22:48|26808.33
05:22:50|26808.33
05:22:50|26808.33
05:22:51|26808.33
05:22:52|26808.34
05:22:53|26808.34
05:22:55|26808.33
05:22:55|26808.33
05:22:57|26808.34
05:22:58|26808.34
05:22:59|26808.33
05:23:00|26808.34
05:23:01|26808.34
05:23:02|26808.33
05:23:03|26808.33
05:23:05|26808.34
05:23:05|26808.34
05:23:06|26808.34
05:23:07|26808.34
05:23:08|26808.33
05:23:09|26808.33
05:23:10|26808.33
05:23:12|26808.34
05:23:12|26808.34
05:23:13|26808.33
05:23:14|26808.34
05:23:15|26808.34
05:23:16|26808.33
05:23:17|26808.33
05:23:18|26808.33
05:23:19|26808.34
05:23:20|26808.34
05:23:21|26808.34
05:23:23|26808.34
05:23:23|26808.34
05:23:25|26808.34
05:23:25|26808.34
05:23:27|26808.33
05:23:27|26808.33
05:23:29|26808.34
05:23:30|26808.34
05:23:31|26808.34
05:23:31|26808.34
05:23:33|26808.34
05:23:33|26808.33
05:23:35|26808.33
05:23:35|26808.34
05:23:36|26808.34
05:23:38|26808.33
05:23:38|26808.33
05:23:39|26808.33
05:23:40|26808.33
05:23:42|26808.33
05:23:43|26808.33
05:23:45|26808.33
05:23:45|26808.33
05:23:46|26808.33
05:23:47|26808.33
05:23:48|26808.33
05:23:49|26808.33
05:23:50|26808.33
05:23:51|26799.99
05:23:53|26799.99
05:23:53|26799.99
05:23:55|26799.99
05:23:56|26799.99
05:23:57|26799.99
05:23:58|26799.99
05:23:59|26800.
05:24:00|26800.
05:24:01|26799.99
05:24:02|26800.
05:24:03|26799.99
05:24:04|26800.
05:24:05|26799.99
05:24:06|26799.68
05:24:07|26799.17
05:24:08|26799.17
05:24:09|26799.17
05:24:10|26799.18
05:24:11|26799.18
05:24:12|26799.18
05:24:13|26799.17
05:24:14|26799.17
05:24:15|26799.17
05:24:16|26799.17
05:24:17|26799.18
05:24:18|26799.17
05:24:19|26799.17
05:24:20|26799.18
05:24:21|26799.17
05:24:22|26799.18
05:24:23|26799.18
05:24:24|26799.18
05:24:25|26799.18
05:24:26|26799.18
05:24:27|26799.18
05:24:28|26799.17
05:24:29|26799.17
05:24:30|26799.17
05:24:31|26799.17
05:24:32|26799.17
05:24:33|26799.17
05:24:35|26799.17
05:24:35|26799.17
05:24:37|26799.17
05:24:38|26799.17
05:24:39|26799.18
05:24:39|26799.18
05:24:40|26799.18
05:24:42|26799.18
05:24:43|26799.17
05:24:45|26799.17
05:24:45|26799.17
05:24:46|26799.18
05:24:48|26799.17
05:24:49|26799.18
05:24:50|26799.18
05:24:51|26799.17
05:24:52|26799.18
05:24:53|26799.18
05:24:53|26799.18
05:24:55|26794.96
05:24:56|26794.95
05:24:57|26794.95
05:24:57|26794.96
05:24:59|26794.95
05:24:59|26794.95
05:25:01|26794.96
05:25:01|26794.96
05:25:03|26794.95
05:25:04|26794.96
05:25:05|26794.96
05:25:05|26794.95
05:25:07|26794.95
05:25:08|26794.95
05:25:08|26794.95
05:25:10|26794.95
05:25:11|26794.95
05:25:12|26794.95
05:25:13|26794.95
05:25:14|26794.95
05:25:15|26794.96
05:25:16|26794.95
05:25:17|26794.95
05:25:18|26794.96
05:25:19|26794.96
05:25:20|26794.96
05:25:22|26794.95
05:25:23|26794.96
05:25:23|26794.96
05:25:24|26794.96
05:25:25|26794.95
05:25:26|26794.96
05:25:27|26794.95
05:25:28|26794.95
05:25:29|26794.95
05:25:30|26794.96
05:25:31|26794.96
05:25:33|26794.95
05:25:33|26794.95
05:25:34|26794.96
05:25:35|26794.95
05:25:36|26794.95
05:25:37|26794.95
05:25:38|26794.95
05:25:39|26794.95
05:25:41|26794.95
05:25:41|26794.96
05:25:42|26794.95
05:25:43|26794.95
05:25:45|26794.96
05:25:45|26794.95
05:25:47|26794.95
05:25:48|26794.95
05:25:49|26794.95
05:25:50|26794.95
05:25:51|26794.95
05:25:52|26794.95
05:25:53|26794.95
05:25:54|26794.95
05:25:56|26794.96
05:25:56|26794.96
05:25:57|26794.95
05:25:58|26794.95
05:25:59|26794.95
05:26:00|26794.95
05:26:02|26794.95
05:26:03|26794.96
05:26:03|26794.96
05:26:04|26794.96
05:26:05|26794.96
05:26:07|26794.96
05:26:07|26794.96
05:26:08|26794.95
05:26:10|26794.96
05:26:10|26794.95
05:26:11|26794.95
05:26:12|26794.96
05:26:14|26794.96
05:26:15|26794.96
05:26:15|26794.95
05:26:17|26794.96
05:26:18|26794.96
05:26:19|26794.95
05:26:19|26794.95
05:26:21|26794.95
05:26:21|26794.96
05:26:23|26794.95
05:26:24|26794.95
05:26:24|26794.95
05:26:25|26794.95
05:26:26|26794.96
05:26:27|26794.95
05:26:28|26794.95
05:26:29|26797.5
05:26:31|26797.5
05:26:31|26797.5
05:26:32|26797.99
05:26:33|26797.98
05:26:34|26797.99
05:26:36|26797.99
05:26:36|26797.99
05:26:37|26797.98
05:26:39|26797.98
05:26:40|26797.98
05:26:41|26797.98
05:26:41|26797.99
05:26:43|26797.98
05:26:43|26797.99
05:26:44|26797.99
05:26:46|26797.98
05:26:48|26797.99
05:26:49|26797.99
05:26:49|26797.99
05:26:51|26797.98
05:26:51|26797.98
05:26:53|26797.99
05:26:53|26797.99
05:26:55|26797.98
05:26:55|26797.99
05:26:57|26797.98
05:26:58|26797.99
05:26:59|26797.98
05:27:00|26797.99
05:27:01|26797.98
05:27:02|26797.98
05:27:03|26797.98
05:27:04|26797.99
05:27:05|26797.98
05:27:06|26797.98
05:27:07|26797.98
05:27:08|26797.99
05:27:09|26797.99
05:27:10|26797.98
05:27:11|26797.98
05:27:12|26797.98
05:27:13|26797.98
05:27:14|26797.99
05:27:15|26797.98
05:27:16|26797.98
05:27:17|26797.98
05:27:18|26797.98
05:27:19|26797.98
05:27:20|26797.98
05:27:21|26797.98
05:27:22|26797.98
05:27:23|26797.98
05:27:24|26797.98
05:27:25|26797.99
05:27:26|26797.98
05:27:27|26797.98
05:27:28|26797.98
05:27:29|26797.98
05:27:30|26797.98
05:27:31|26797.99
05:27:32|26797.99
05:27:33|26797.98
05:27:34|26797.98
05:27:35|26798.1
05:27:37|26798.1
05:27:37|26798.11
05:27:38|26798.1
05:27:39|26798.1
05:27:40|26798.11
05:27:41|26798.11
05:27:43|26798.11
05:27:44|26798.11
05:27:45|26798.11
05:27:46|26798.11
05:27:47|26798.11
05:27:48|26798.1
05:27:50|26798.11
05:27:51|26798.11
05:27:52|26798.11
05:27:53|26798.1
05:27:54|26798.1
05:27:55|26798.11
05:27:56|26798.17
05:27:57|26798.94
05:27:58|26798.94
05:27:59|26798.93
05:28:00|26798.94
05:28:01|26798.93
05:28:02|26798.93
05:28:04|26798.93
05:28:04|26798.93
05:28:06|26798.93
05:28:07|26798.93
05:28:07|26798.94
05:28:09|26798.94
05:28:10|26798.94
05:28:10|26798.94
05:28:11|26798.94
05:28:12|26798.94
05:28:13|26798.94
05:28:14|26799.13
05:28:15|26799.14
05:28:17|26799.13
05:28:18|26799.14
05:28:18|26799.13
05:28:19|26799.17
05:28:20|26799.17
05:28:22|26799.68
05:28:23|26799.67
05:28:23|26799.67
05:28:24|26799.67
05:28:26|26799.67
05:28:26|26799.67
05:28:27|26799.67
05:28:28|26799.67
05:28:29|26799.67
05:28:31|26799.67
05:28:32|26799.68
05:28:32|26799.67
05:28:33|26799.67
05:28:35|26799.67
05:28:35|26799.67
05:28:36|26799.67
05:28:37|26799.67
05:28:38|26799.67
05:28:40|26799.67
05:28:41|26799.68
05:28:42|26799.68
05:28:43|26799.68
05:28:44|26799.67
05:28:45|26799.67
05:28:46|26799.67
05:28:46|26799.68
05:28:48|26799.67
05:28:50|26799.68
05:28:51|26799.68
05:28:51|26799.68
05:28:53|26799.67
05:28:54|26799.67
05:28:54|26799.67
05:28:56|26799.67
05:28:57|26799.67
05:28:58|26799.68
05:28:59|26799.68
05:29:00|26799.67
05:29:01|26799.67
05:29:01|26799.68
05:29:03|26799.67
05:29:04|26799.67
05:29:05|26799.68
05:29:06|26799.68
05:29:07|26799.67
05:29:08|26799.68
05:29:09|26799.68
05:29:10|26799.68
05:29:11|26799.68
05:29:12|26799.68
05:29:13|26799.68
05:29:14|26799.68
05:29:15|26799.68
05:29:16|26799.67
05:29:17|26799.67
05:29:18|26799.67
05:29:19|26799.68
05:29:20|26799.67
05:29:21|26799.68
05:29:22|26799.99
05:29:23|26799.99
05:29:24|26799.99
05:29:25|26799.99
05:29:26|26800.
05:29:27|26800.
05:29:28|26799.99
05:29:29|26799.99
05:29:30|26799.99
05:29:31|26799.99
05:29:33|26799.99
05:29:34|26799.99
05:29:34|26799.99
05:29:35|26800.
05:29:36|26800.
05:29:37|26799.99
05:29:38|26800.
05:29:40|26800.
05:29:40|26800.
05:29:42|26800.
05:29:43|26799.99
05:29:44|26800.
05:29:45|26800.
05:29:46|26800.
05:29:47|26799.99
05:29:48|26800.
05:29:49|26799.99
05:29:50|26800.
05:29:52|26799.99
05:29:53|26799.99
05:29:54|26799.99
05:29:54|26799.99
05:29:55|26800.
05:29:56|26800.
05:29:58|26800.
05:29:59|26800.
05:30:00|26799.99
05:30:01|26800.
05:30:02|26800.
05:30:03|26800.
05:30:04|26800.
05:30:05|26799.99
05:30:06|26800.
05:30:07|26800.
05:30:08|26800.
05:30:09|26800.
05:30:10|26800.
05:30:11|26800.
05:30:12|26800.
05:30:13|26799.99
05:30:15|26800.
05:30:15|26800.
05:30:16|26800.
05:30:17|26799.99
05:30:18|26800.
05:30:19|26799.99
05:30:20|26799.99
05:30:21|26799.99
05:30:22|26799.99
05:30:23|26800.
05:30:24|26800.
05:30:25|26799.99
05:30:26|26799.99
05:30:27|26799.99
05:30:28|26799.99
05:30:29|26800.
05:30:30|26800.
05:30:31|26799.99
05:30:32|26800.
05:30:33|26800.
05:30:34|26800.
05:30:35|26799.99
05:30:36|26799.99
05:30:37|26799.99
05:30:38|26799.99
05:30:39|26799.99
05:30:40|26799.99
05:30:41|26800.
05:30:42|26800.
05:30:43|26800.
05:30:44|26799.99
05:30:45|26799.99
05:30:46|26800.
05:30:47|26800.
05:30:49|26800.
05:30:50|26800.
05:30:51|26800.
05:30:53|26800.
05:30:53|26799.99
05:30:54|26799.99
05:30:55|26799.99
05:30:57|26799.99
05:30:57|26799.99
05:30:59|26799.99
05:30:59|26800.
05:31:01|26799.99
05:31:01|26799.99
05:31:03|26800.
05:31:03|26799.99
05:31:05|26799.99
05:31:06|26800.
05:31:06|26799.99
05:31:08|26800.
05:31:09|26800.
05:31:10|26800.
05:31:11|26800.
05:31:12|26799.99
05:31:13|26800.
05:31:14|26799.99
05:31:15|26799.99
05:31:16|26800.
05:31:17|26800.
05:31:18|26799.99
05:31:19|26799.99
05:31:20|26800.
05:31:21|26799.99
05:31:22|26799.99
05:31:23|26799.99
05:31:24|26799.99
05:31:25|26799.99
05:31:26|26799.71
05:31:27|26799.69
05:31:28|26799.69
05:31:29|26799.68
05:31:30|26799.69
05:31:31|26799.69
05:31:32|26799.69
05:31:33|26799.69
05:31:34|26799.22
05:31:35|26799.21
05:31:36|26799.22
05:31:37|26796.08
05:31:38|26796.08
05:31:39|26796.09
05:31:40|26796.08
05:31:41|26796.08
05:31:42|26796.08
05:31:43|26796.08
05:31:44|26796.08
05:31:45|26793.46
05:31:46|26793.46
05:31:47|26793.46
05:31:48|26793.46
05:31:49|26793.45
05:31:50|26793.45
05:31:51|26793.46
05:31:52|26793.46
05:31:54|26793.45
05:31:55|26793.45
05:31:55|26793.46
05:31:57|26793.45
05:31:58|26793.45
05:31:59|26793.45
05:32:00|26793.46
05:32:01|26793.46
05:32:02|26793.45
05:32:03|26793.46
05:32:05|26793.45
05:32:06|26793.45
05:32:06|26793.45
05:32:07|26793.45
05:32:08|26793.45
05:32:10|26793.45
05:32:10|26793.46
05:32:12|26793.46
05:32:12|26793.46
05:32:14|26793.46
05:32:14|26793.45
05:32:16|26793.45
05:32:17|26793.45
05:32:18|26793.46
05:32:19|26793.46
05:32:19|26793.45
05:32:20|26793.45
05:32:22|26793.45
05:32:22|26793.46
05:32:24|26793.46
05:32:25|26793.46
05:32:26|26793.46
05:32:27|26793.45
05:32:28|26793.45
05:32:29|26793.45
05:32:30|26793.45
05:32:31|26793.45
05:32:32|26793.45
05:32:33|26793.45
05:32:34|26793.45
05:32:35|26793.46
05:32:36|26793.45
05:32:37|26793.45
05:32:38|26793.45
05:32:39|26793.45
05:32:40|26793.46
05:32:41|26793.46
05:32:42|26793.45
05:32:43|26793.45
05:32:44|26793.46
05:32:45|26793.45
05:32:46|26793.45
05:32:47|26793.46
05:32:48|26793.46
05:32:49|26793.46
05:32:50|26793.45
05:32:52|26793.45
05:32:52|26793.46
05:32:54|26793.46
05:32:55|26793.45
05:32:56|26793.46
05:32:57|26793.45
05:32:58|26793.45
05:32:59|26793.45
05:33:00|26793.46
05:33:01|26793.45
05:33:02|26793.45
05:33:03|26793.45
05:33:04|26795.6
05:33:06|26795.59
05:33:07|26795.6
05:33:08|26795.6
05:33:08|26795.6
05:33:10|26795.6
05:33:11|26795.6
05:33:11|26795.6
05:33:12|26795.6
05:33:13|26795.6
05:33:15|26795.59
05:33:16|26795.6
05:33:16|26795.59
05:33:18|26795.59
05:33:19|26795.6
05:33:20|26795.59
05:33:21|26795.59
05:33:22|26795.86
05:33:23|26795.86
05:33:24|26795.86
05:33:25|26795.89
05:33:26|26795.89
05:33:27|26795.89
05:33:28|26795.88
05:33:29|26795.88
05:33:30|26795.89
05:33:31|26796.07
05:33:32|26796.07
05:33:33|26796.07
05:33:34|26796.07
05:33:35|26796.68
05:33:36|26796.7
05:33:37|26796.69
05:33:38|26796.7
05:33:39|26796.7
05:33:40|26796.7
05:33:42|26796.69
05:33:43|26796.69
05:33:44|26796.7
05:33:45|26796.7
05:33:46|26796.7
05:33:47|26796.69
05:33:48|26796.69
05:33:49|26796.69
05:33:50|26796.69
05:33:51|26796.69
05:33:52|26796.69
05:33:53|26796.69
05:33:55|26796.69
05:33:56|26796.69
05:33:56|26796.69
05:33:58|26796.7
05:33:59|26796.7
05:34:00|26796.69
05:34:00|26796.7
05:34:02|26796.7
05:34:03|26796.7
05:34:04|26796.7
05:34:05|26796.69
05:34:06|26796.69
05:34:07|26796.69
05:34:07|26798.84
05:34:09|26798.95
05:34:10|26798.95
05:34:11|26798.94
05:34:12|26798.94
05:34:13|26798.94
05:34:13|26798.95
05:34:14|26798.95
05:34:16|26798.95
05:34:16|26798.95
05:34:17|26798.95
05:34:18|26798.95
05:34:20|26798.95
05:34:21|26798.94
05:34:21|26798.94
05:34:23|26798.94
05:34:23|26798.95
05:34:25|26798.95
05:34:26|26798.95
05:34:27|26798.95
05:34:28|26798.94
05:34:28|26798.94
05:34:30|26798.94
05:34:31|26798.94
05:34:32|26798.95
05:34:33|26798.94
05:34:34|26798.95
05:34:35|26798.95
05:34:36|26798.95
05:34:37|26798.94
05:34:38|26798.95
05:34:39|26798.94
05:34:40|26798.95
05:34:41|26798.95
05:34:42|26798.94
05:34:43|26798.94
05:34:44|26798.94
05:34:45|26798.94
05:34:46|26798.95
05:34:47|26798.95
05:34:48|26798.94
05:34:49|26798.94
05:34:50|26798.94
05:34:52|26798.94
05:34:53|26798.94
05:34:53|26798.94
05:34:55|26798.94
05:34:56|26798.95
05:34:57|26798.95
05:34:58|26798.95
05:34:59|26798.94
05:35:01|26799.01
05:35:02|26799.12
05:35:03|26799.13
05:35:04|26799.13
05:35:04|26799.12
05:35:06|26799.12
05:35:06|26799.13
05:35:08|26799.12
05:35:09|26799.13
05:35:10|26799.22
05:35:11|26799.22
05:35:12|26799.23
05:35:13|26799.23
05:35:14|26799.23
05:35:15|26799.23
05:35:16|26799.23
05:35:17|26799.23
05:35:18|26799.23
05:35:19|26799.23
05:35:20|26799.23
05:35:21|26799.23
05:35:22|26799.23
05:35:23|26799.23
05:35:24|26799.24
05:35:25|26799.23
05:35:26|26799.23
05:35:27|26799.23
05:35:28|26798.93
05:35:29|26798.93
05:35:30|26798.93
05:35:31|26798.93
05:35:32|26798.94
05:35:33|26798.93
05:35:34|26798.93
05:35:35|26798.94
05:35:37|26798.93
05:35:37|26796.29
05:35:38|26796.29
05:35:39|26796.29
05:35:40|26796.29
05:35:41|26796.29
05:35:42|26796.29
05:35:43|26796.3
05:35:44|26796.29
05:35:45|26796.29
05:35:46|26796.3
05:35:47|26796.29
05:35:48|26796.29
05:35:49|26796.29
05:35:50|26796.29
05:35:51|26796.29
05:35:53|26796.29
05:35:53|26796.29
05:35:55|26796.29
05:35:56|26796.29
05:35:57|26796.29
05:35:58|26796.3
05:35:59|26796.29
05:36:00|26796.3
05:36:01|26796.3
05:36:02|26796.29
05:36:03|26796.29
05:36:04|26796.29
05:36:05|26796.29
05:36:06|26796.29
05:36:07|26796.29
05:36:08|26796.29
05:36:10|26796.29
05:36:10|26796.29
05:36:11|26796.29
05:36:13|26796.29
05:36:13|26796.29
05:36:15|26796.3
05:36:16|26796.29
05:36:17|26796.29
05:36:18|26796.29
05:36:19|26796.29
05:36:20|26796.29
05:36:21|26796.3
05:36:22|26796.29
05:36:22|26796.29
05:36:24|26796.29
05:36:25|26796.29
05:36:26|26796.29
05:36:26|26796.29
05:36:28|26796.29
05:36:29|26796.3
05:36:30|26796.29
05:36:31|26796.29
05:36:32|26796.3
05:36:33|26796.3
05:36:34|26796.29
05:36:35|26796.3
05:36:36|26796.29
05:36:37|26796.29
05:36:38|26796.29
05:36:39|26796.29
05:36:40|26796.29
05:36:41|26796.29
05:36:42|26796.29
05:36:43|26796.29
05:36:44|26796.29
05:36:45|26796.29
05:36:46|26796.3
05:36:47|26796.3
05:36:48|26796.29
05:36:49|26796.3
05:36:50|26796.29
05:36:51|26796.29
05:36:52|26796.3
05:36:53|26796.3
05:36:54|26796.3
05:36:56|26796.3
05:36:57|26796.3
05:36:59|26796.29
05:36:59|26796.3
05:37:01|26796.3
05:37:02|26796.67
05:37:03|26796.68
05:37:04|26796.67
05:37:05|26796.67
05:37:06|26796.67
05:37:07|26796.68
05:37:08|26796.68
05:37:09|26796.67
05:37:10|26796.68
05:37:11|26796.68
05:37:12|26796.67
05:37:13|26796.68
05:37:14|26796.68
05:37:15|26796.68
05:37:16|26796.68
05:37:17|26796.68
05:37:18|26796.67
05:37:19|26796.67
05:37:20|26796.68
05:37:21|26796.68
05:37:22|26796.68
05:37:24|26796.68
05:37:24|26796.67
05:37:25|26796.68
05:37:26|26796.67
05:37:28|26798.03
05:37:28|26798.1
05:37:29|26798.09
05:37:31|26798.1
05:37:31|26798.09
05:37:32|26798.09
05:37:33|26798.09
05:37:35|26798.1
05:37:35|26798.1
05:37:37|26798.09
05:37:37|26798.09
05:37:38|26798.09
05:37:40|26798.09
05:37:41|26798.09
05:37:42|26798.09
05:37:43|26798.1
05:37:43|26798.1
05:37:45|26798.09
05:37:45|26798.09
05:37:47|26798.1
05:37:48|26798.09
05:37:49|26798.09
05:37:50|26798.1
05:37:51|26798.09
05:37:52|26798.09
05:37:53|26798.1
05:37:54|26798.09
05:37:55|26798.09
05:37:56|26798.1
05:37:58|26798.09
05:37:59|26798.09
05:38:00|26798.09
05:38:01|26798.09
05:38:02|26798.1
05:38:03|26798.09
05:38:04|26798.09
05:38:05|26798.09
05:38:06|26798.09
05:38:07|26798.1
05:38:08|26798.09
05:38:09|26798.09
05:38:10|26798.09
05:38:11|26798.09
05:38:12|26798.1
05:38:13|26798.1
05:38:14|26798.1
05:38:15|26798.09
05:38:16|26798.09
05:38:18|26798.1
05:38:19|26798.1
05:38:20|26798.09
05:38:21|26798.1
05:38:22|26798.1
05:38:23|26798.1
05:38:24|26798.1
05:38:24|26798.1
05:38:26|26798.1
05:38:27|26798.1
05:38:28|26798.1
05:38:29|26798.1
05:38:30|26798.11
05:38:31|26798.11
05:38:32|26798.1
05:38:33|26798.1
05:38:34|26798.1
05:38:35|26798.1
05:38:36|26798.1
05:38:37|26798.11
05:38:38|26798.1
05:38:39|26798.11
05:38:40|26798.1
05:38:41|26798.1
05:38:42|26798.1
05:38:43|26798.1
05:38:44|26798.1
05:38:45|26798.1
05:38:46|26798.1
05:38:47|26798.1
05:38:48|26798.1
05:38:49|26798.1
05:38:50|26798.1
05:38:51|26798.1
05:38:52|26798.1
05:38:53|26798.1
05:38:54|26796.43
05:38:55|26796.42
05:38:56|26796.42
05:38:58|26796.43
05:38:59|26796.42
05:39:00|26796.42
05:39:01|26794.95
05:39:02|26794.95
05:39:03|26794.95
05:39:04|26793.88
05:39:05|26793.88
05:39:06|26793.88
05:39:07|26793.88
05:39:08|26793.87
05:39:09|26793.87
05:39:10|26793.87
05:39:11|26793.87
05:39:13|26793.88
05:39:13|26793.88
05:39:15|26793.87
05:39:15|26793.87
05:39:16|26790.
05:39:18|26790.
05:39:18|26790.
05:39:19|26790.01
05:39:20|26790.01
05:39:21|26790.
05:39:23|26790.
05:39:24|26790.
05:39:25|26790.
05:39:25|26790.
05:39:26|26790.01
05:39:27|26790.
05:39:29|26790.
05:39:29|26790.01
05:39:31|26790.01
05:39:31|26790.01
05:39:33|26790.01
05:39:33|26790.
05:39:34|26790.
05:39:35|26790.
05:39:37|26790.
05:39:38|26790.
05:39:39|26788.52
05:39:40|26788.52
05:39:40|26788.53
05:39:42|26788.52
05:39:42|26788.52
05:39:44|26788.52
05:39:45|26788.52
05:39:45|26788.52
05:39:46|26788.52
05:39:48|26788.52
05:39:49|26788.52
05:39:50|26788.52
05:39:51|26788.52
05:39:52|26788.53
05:39:53|26788.52
05:39:54|26788.53
05:39:55|26788.52
05:39:56|26788.52
05:39:57|26788.52
05:39:58|26788.52
05:39:59|26788.52
05:40:00|26788.52
05:40:01|26788.52
05:40:02|26788.53
05:40:04|26788.52
05:40:04|26788.52
05:40:05|26788.52
05:40:06|26788.52
05:40:07|26788.52
05:40:08|26788.52
05:40:09|26788.53
05:40:10|26788.52
05:40:11|26788.52
05:40:12|26788.53
05:40:13|26788.53
05:40:14|26788.53
05:40:15|26788.52
05:40:16|26788.52
05:40:18|26788.28
05:40:18|26787.53
05:40:19|26787.53
05:40:20|26787.53
05:40:21|26781.97
05:40:23|26781.97
05:40:23|26781.97
05:40:24|26781.97
05:40:25|26781.97
05:40:27|26781.98
05:40:28|26781.97
05:40:29|26781.97
05:40:30|26781.97
05:40:31|26781.97
05:40:32|26781.97
05:40:33|26781.98
05:40:34|26781.97
05:40:35|26781.97
05:40:36|26781.97
05:40:37|26781.98
05:40:38|26781.97
05:40:40|26781.98
05:40:40|26781.97
05:40:41|26781.98
05:40:42|26781.98
05:40:43|26781.98
05:40:44|26781.98
05:40:45|26781.97
05:40:46|26781.97
05:40:47|26781.97
05:40:48|26781.98
05:40:49|26781.98
05:40:50|26781.97
05:40:51|26781.98
05:40:53|26781.98
05:40:53|26781.98
05:40:54|26781.98
05:40:55|26781.98
05:40:56|26781.98
05:40:57|26781.97
05:40:58|26781.97
05:41:00|26781.97
05:41:01|26781.97
05:41:02|26781.97
05:41:03|26781.98
05:41:04|26781.97
05:41:05|26781.98
05:41:06|26781.98
05:41:07|26781.97
05:41:08|26782.75
05:41:09|26782.74
05:41:10|26783.84
05:41:11|26783.84
05:41:12|26783.84
05:41:13|26783.85
05:41:14|26783.85
05:41:15|26783.84
05:41:16|26783.85
05:41:17|26783.84
05:41:18|26783.84
05:41:19|26783.84
05:41:20|26783.84
05:41:21|26783.84
05:41:22|26783.84
05:41:23|26783.85
05:41:24|26783.84
05:41:25|26783.84
05:41:26|26783.85
05:41:27|26783.85
05:41:28|26783.85
05:41:29|26783.85
05:41:30|26783.85
05:41:31|26783.85
05:41:32|26783.85
05:41:33|26783.84
05:41:34|26783.84
05:41:35|26783.84
05:41:36|26783.84
05:41:37|26783.84
05:41:38|26783.84
05:41:39|26783.84
05:41:40|26783.84
05:41:41|26783.85
05:41:43|26783.84
05:41:43|26783.84
05:41:44|26783.84
05:41:45|26783.84
05:41:46|26783.84
05:41:48|26783.84
05:41:48|26783.84
05:41:50|26783.84
05:41:50|26783.84
05:41:52|26783.84
05:41:52|26783.84
05:41:53|26783.84
05:41:55|26783.85
05:41:55|26783.84
05:41:56|26783.84
05:41:57|26783.85
05:41:58|26783.85
05:41:59|26783.85
05:42:00|26783.84
05:42:01|26788.52
05:42:03|26788.51
05:42:04|26791.42
05:42:05|26791.41
05:42:07|26791.42
05:42:08|26796.14
05:42:09|26796.15
05:42:10|26801.78
05:42:11|26801.04
05:42:12|26801.04
05:42:13|26801.04
05:42:13|26802.53
05:42:15|26802.53
05:42:15|26802.54
05:42:17|26802.53
05:42:18|26802.54
05:42:18|26802.54
05:42:19|26802.54
05:42:20|26802.54
05:42:22|26801.07
05:42:23|26799.33
05:42:24|26799.32
05:42:25|26799.32
05:42:26|26799.32
05:42:27|26799.32
05:42:28|26799.32
05:42:29|26799.33
05:42:30|26799.32
05:42:31|26799.32
05:42:32|26799.33
05:42:33|26799.32
05:42:34|26799.33
05:42:35|26799.32
05:42:36|26799.33
05:42:37|26799.33
05:42:38|26799.33
05:42:39|26799.32
05:42:40|26799.32
05:42:41|26799.32
05:42:42|26799.32
05:42:43|26799.32
05:42:44|26799.32
05:42:45|26799.32
05:42:46|26799.33
05:42:47|26799.32
05:42:48|26799.32
05:42:49|26799.32
05:42:50|26799.32
05:42:51|26799.32
05:42:52|26799.32
05:42:53|26799.32
05:42:54|26799.32
05:42:55|26799.32
05:42:56|26799.32
05:42:57|26799.32
05:42:58|26799.33
05:42:59|26799.32
05:43:00|26799.32
05:43:02|26799.32
05:43:03|26799.32
05:43:04|26799.33
05:43:05|26799.32
05:43:06|26799.32
05:43:07|26799.32
05:43:08|26799.32
05:43:10|26799.33
05:43:10|26799.32
05:43:11|26799.32
05:43:13|26799.32
05:43:14|26799.32
05:43:15|26799.32
05:43:16|26799.32
05:43:17|26799.33
05:43:18|26799.32
05:43:19|26799.33
05:43:20|26799.32
05:43:20|26799.32
05:43:22|26799.32
05:43:22|26799.32
05:43:24|26799.32
05:43:24|26799.32
05:43:25|26799.32
05:43:27|26799.32
05:43:28|26799.32
05:43:29|26799.32
05:43:29|26799.32
05:43:30|26799.32
05:43:32|26799.32
05:43:33|26799.33
05:43:34|26799.33
05:43:35|26799.33
05:43:36|26799.32
05:43:37|26799.32
05:43:38|26799.32
05:43:39|26799.32
05:43:40|26799.32
05:43:41|26799.32
05:43:42|26799.32
05:43:43|26799.32
05:43:44|26799.32
05:43:45|26799.32
05:43:47|26799.32
05:43:47|26799.33
05:43:48|26799.32
05:43:49|26799.32
05:43:50|26799.32
05:43:51|26799.32
05:43:52|26799.33
05:43:53|26799.33
05:43:54|26799.33
05:43:55|26799.33
05:43:56|26799.32
05:43:57|26799.33
05:43:58|26799.33
05:43:59|26799.33
05:44:00|26799.33
05:44:01|26799.33
05:44:02|26799.32
05:44:03|26799.33
05:44:04|26799.33
05:44:05|26799.32
05:44:06|26799.32
05:44:07|26799.32
05:44:09|26799.33
05:44:10|26799.32
05:44:11|26797.88
05:44:12|26797.89
05:44:14|26797.89
05:44:14|26797.88
05:44:15|26797.88
05:44:17|26797.88
05:44:17|26797.88
05:44:19|26797.88
05:44:19|26797.88
05:44:21|26797.88
05:44:22|26797.88
05:44:22|26797.88
05:44:24|26797.88
05:44:24|26797.88
05:44:25|26797.88
05:44:26|26797.88
05:44:27|26797.89
05:44:28|26797.88
05:44:30|26797.88
05:44:31|26797.89
05:44:31|26797.88
05:44:33|26797.88
05:44:34|26797.88
05:44:34|26797.88
05:44:36|26797.88
05:44:36|26797.88
05:44:38|26797.88
05:44:38|26797.88
05:44:39|26797.89
05:44:40|26797.89
05:44:41|26797.88
05:44:42|26797.88
05:44:43|26797.88
05:44:44|26797.89
05:44:45|26797.89
05:44:46|26797.88
05:44:48|26797.88
05:44:49|26797.88
05:44:49|26797.88
05:44:50|26797.89
05:44:51|26797.88
05:44:53|26797.88
05:44:54|26797.89
05:44:54|26797.88
05:44:56|26797.88
05:44:57|26797.89
05:44:57|26797.88
05:44:59|26797.88
05:44:59|26797.88
05:45:00|26797.88
05:45:02|26797.88
05:45:02|26797.88
05:45:03|26797.88
05:45:05|26797.88
05:45:06|26797.88
05:45:07|26797.88
05:45:08|26797.88
05:45:09|26797.88
05:45:09|26797.88
05:45:11|26797.89
05:45:12|26797.88
05:45:13|26797.88
05:45:14|26797.89
05:45:15|26797.88
05:45:16|26797.88
05:45:17|26797.89
05:45:18|26797.88
05:45:19|26797.88
05:45:20|26797.88
05:45:21|26797.88
05:45:22|26797.88
05:45:23|26797.88
05:45:24|26797.89
05:45:25|26797.88
05:45:26|26797.88
05:45:27|26797.88
05:45:28|26797.88
05:45:29|26797.88
05:45:30|26797.88
05:45:31|26797.88
05:45:32|26797.88
05:45:33|26797.88
05:45:34|26797.88
05:45:35|26797.88
05:45:36|26797.89
05:45:37|26797.89
05:45:38|26797.88
05:45:39|26797.88
05:45:40|26797.88
05:45:41|26797.88
05:45:42|26797.88
05:45:43|26797.89
05:45:44|26797.88
05:45:45|26797.88
05:45:46|26797.89
05:45:47|26797.89
05:45:48|26797.89
05:45:49|26797.88
05:45:50|26797.88
05:45:51|26797.88
05:45:52|26797.88
05:45:53|26797.88
05:45:54|26797.88
05:45:55|26797.88
05:45:56|26797.88
05:45:57|26797.88
05:45:58|26797.88
05:45:59|26797.89
05:46:00|26797.89
05:46:01|26797.88
05:46:02|26799.33
05:46:04|26799.32
05:46:05|26799.33
05:46:06|26799.33
05:46:07|26799.33
05:46:08|26800.
05:46:09|26800.
05:46:10|26800.21
05:46:11|26801.39
05:46:12|26801.4
05:46:13|26801.4
05:46:14|26801.41
05:46:15|26801.4
05:46:16|26801.4
05:46:17|26801.41
05:46:18|26801.41
05:46:19|26801.41
05:46:20|26801.41
05:46:21|26801.4
05:46:22|26801.4
05:46:23|26801.41
05:46:24|26801.41
05:46:25|26801.4
05:46:26|26801.4
05:46:28|26801.4
05:46:28|26801.4
05:46:29|26801.4
05:46:30|26801.4
05:46:31|26801.4
05:46:32|26801.41
05:46:33|26801.4
05:46:34|26801.4
05:46:35|26801.4
05:46:36|26801.4
05:46:37|26801.4
05:46:38|26801.4
05:46:40|26801.41
05:46:40|26801.41
05:46:41|26801.4
05:46:42|26801.4
05:46:43|26801.4
05:46:44|26801.41
05:46:46|26801.4
05:46:46|26801.4
05:46:47|26801.18
05:46:48|26801.18
05:46:49|26801.18
05:46:51|26801.18
05:46:51|26801.18
05:46:53|26801.19
05:46:54|26801.19
05:46:54|26801.19
05:46:55|26801.18
05:46:56|26801.19
05:46:58|26801.19
05:46:58|26801.18
05:46:59|26801.19
05:47:01|26801.19
05:47:02|26801.18
05:47:03|26801.18
05:47:03|26801.18
05:47:05|26801.19
05:47:07|26801.19
05:47:08|26801.18
05:47:09|26801.18
05:47:10|26801.19
05:47:11|26801.18
05:47:12|26800.2
05:47:13|26800.2
05:47:14|26799.27
05:47:15|26799.26
05:47:16|26799.26
05:47:16|26799.26
05:47:18|26799.27
05:47:19|26799.26
05:47:20|26797.9
05:47:20|26797.89
05:47:21|26797.89
05:47:23|26797.89
05:47:23|26797.9
05:47:25|26797.89
05:47:26|26797.89
05:47:27|26797.89
05:47:28|26797.89
05:47:29|26797.89
05:47:30|26797.9
05:47:31|26797.89
05:47:32|26797.89
05:47:33|26797.89
05:47:34|26797.9
05:47:35|26797.9
05:47:36|26797.9
05:47:37|26797.89
05:47:38|26797.89
05:47:39|26797.89
05:47:40|26797.89
05:47:41|26797.89
05:47:42|26797.89
05:47:43|26797.89
05:47:44|26797.89
05:47:45|26797.89
05:47:46|26797.89
05:47:47|26797.89
05:47:48|26797.89
05:47:49|26797.89
05:47:50|26797.89
05:47:51|26797.89
05:47:52|26797.89
05:47:53|26797.89
05:47:54|26797.9
05:47:55|26797.89
05:47:56|26797.89
05:47:57|26797.89
05:47:58|26797.89
05:47:59|26797.89
05:48:00|26797.89
05:48:01|26797.89
05:48:02|26797.89
05:48:03|26797.89
05:48:04|26797.9
05:48:05|26797.89
05:48:07|26797.89
05:48:07|26797.89
05:48:09|26797.89
05:48:09|26797.89
05:48:11|26797.9
05:48:12|26797.89
05:48:13|26797.89
05:48:14|26797.89
05:48:15|26797.89
05:48:16|26797.89
05:48:17|26797.89
05:48:18|26797.9
05:48:19|26797.9
05:48:20|26797.89
05:48:21|26797.89
05:48:22|26797.9
05:48:23|26797.9
05:48:24|26797.89
05:48:25|26797.89
05:48:26|26797.89
05:48:27|26797.89
05:48:28|26797.89
05:48:30|26797.9
05:48:30|26797.9
05:48:31|26797.89
05:48:32|26797.89
05:48:33|26797.89
05:48:35|26797.89
05:48:36|26797.89
05:48:36|26797.89
05:48:37|26797.9
05:48:38|26797.9
05:48:40|26797.9
05:48:40|26797.9
05:48:42|26797.9
05:48:43|26797.9
05:48:43|26797.89
05:48:45|26797.9
05:48:46|26797.89
05:48:47|26797.9
05:48:47|26797.89
05:48:49|26797.9
05:48:50|26797.89
05:48:50|26797.9
05:48:52|26797.9
05:48:52|26797.89
05:48:54|26797.89
05:48:55|26797.89
05:48:56|26797.89
05:48:57|26797.89
05:48:57|26797.89
05:48:59|26797.9
05:49:00|26797.89
05:49:01|26797.89
05:49:01|26797.89
05:49:03|26797.89
05:49:04|26797.89
05:49:05|26797.89
05:49:06|26797.89
05:49:08|26797.89
05:49:10|26797.89
05:49:11|26797.89
05:49:13|26797.89
05:49:13|26797.89
05:49:15|26797.89
05:49:16|26797.89
05:49:16|26797.89
05:49:18|26797.9
05:49:18|26797.9
05:49:19|26797.9
05:49:21|26797.9
05:49:22|26797.89
05:49:23|26797.9
05:49:24|26797.9
05:49:25|26797.89
05:49:26|26797.89
05:49:27|26797.9
05:49:28|26797.89
05:49:29|26797.89
05:49:30|26797.89
05:49:31|26797.89
05:49:32|26797.89
05:49:33|26797.89
05:49:34|26797.89
05:49:35|26797.89
05:49:36|26797.89
05:49:37|26797.89
05:49:38|26797.89
05:49:39|26797.89
05:49:40|26797.89
05:49:41|26797.89
05:49:42|26797.9
05:49:43|26797.89
05:49:44|26797.89
05:49:45|26797.89
05:49:46|26797.89
05:49:47|26797.89
05:49:48|26797.89
05:49:49|26797.89
05:49:50|26797.89
05:49:51|26797.89
05:49:52|26797.9
05:49:53|26797.89
05:49:54|26797.9
05:49:55|26797.89
05:49:56|26797.89
05:49:57|26797.89
05:49:58|26797.89
05:49:59|26797.9
05:50:00|26797.89
05:50:01|26797.89
05:50:02|26797.89
05:50:03|26797.9
05:50:04|26797.89
05:50:05|26797.89
05:50:06|26797.89
05:50:07|26799.22
05:50:09|26799.99
05:50:10|26799.99
05:50:11|26799.99
05:50:12|26799.99
05:50:13|26799.99
05:50:13|26800.
05:50:15|26799.99
05:50:16|26799.99
05:50:16|26800.
05:50:18|26800.
05:50:18|26800.
05:50:19|26799.99
05:50:20|26799.99
05:50:21|26800.
05:50:22|26800.
05:50:24|26800.
05:50:24|26799.99
05:50:26|26799.99
05:50:26|26799.99
05:50:27|26799.99
05:50:29|26800.
05:50:30|26799.99
05:50:30|26800.
05:50:32|26799.99
05:50:33|26800.
05:50:34|26799.99
05:50:35|26799.99
05:50:36|26800.
05:50:37|26799.99
05:50:38|26799.99
05:50:39|26799.99
05:50:40|26799.99
05:50:41|26799.99
05:50:42|26802.95
05:50:43|26805.39
05:50:44|26805.44
05:50:45|26805.43
05:50:46|26805.44
05:50:47|26806.68
05:50:48|26807.16
05:50:49|26807.15
05:50:51|26807.15
05:50:51|26807.15
05:50:52|26807.15
05:50:53|26813.63
05:50:55|26820.91
05:50:55|26820.92
05:50:56|26820.92
05:50:57|26820.91
05:50:58|26820.91
05:50:59|26820.91
05:51:01|26820.92
05:51:02|26820.91
05:51:02|26820.91
05:51:03|26820.92
05:51:05|26820.92
05:51:06|26820.91
05:51:06|26820.91
05:51:07|26820.91
05:51:09|26820.92
05:51:10|26820.91
05:51:11|26820.92
05:51:12|26820.91
05:51:13|26820.91
05:51:14|26820.92
05:51:15|26820.91
05:51:16|26820.91
05:51:17|26820.92
05:51:18|26820.91
05:51:19|26820.91
05:51:20|26820.91
05:51:21|26820.92
05:51:22|26820.92
05:51:23|26820.92
05:51:24|26820.92
05:51:25|26820.91
05:51:26|26820.91
05:51:27|26820.91
05:51:28|26820.92
05:51:29|26820.92
05:51:30|26820.92
05:51:31|26820.92
05:51:32|26820.92
05:51:33|26822.47
05:51:34|26822.47
05:51:35|26822.47
05:51:36|26822.47
05:51:37|26822.48
05:51:38|26822.47
05:51:39|26822.47
05:51:40|26822.48
05:51:41|26824.21
05:51:43|26824.21
05:51:43|26824.21
05:51:44|26824.21
05:51:45|26824.21
05:51:46|26824.21
05:51:47|26824.21
05:51:48|26824.21
05:51:49|26824.21
05:51:50|26824.21
05:51:51|26824.21
05:51:52|26824.2
05:51:53|26824.2
05:51:54|26824.21
05:51:55|26824.2
05:51:56|26824.2
05:51:57|26824.21
05:51:58|26824.21
05:51:59|26824.2
05:52:00|26824.21
05:52:01|26824.21
05:52:02|26824.2
05:52:03|26824.2
05:52:04|26824.2
05:52:05|26824.21
05:52:06|26824.21
05:52:07|26824.21
05:52:09|26824.21
05:52:10|26824.2
05:52:11|26824.2
05:52:12|26824.2
05:52:13|26824.2
05:52:14|26824.21
05:52:15|26824.2
05:52:16|26824.2
05:52:17|26824.21
05:52:18|26824.21
05:52:19|26824.21
05:52:20|26824.21
05:52:21|26824.21
05:52:22|26824.2
05:52:23|26824.2
05:52:24|26824.2
05:52:25|26824.2
05:52:26|26824.2
05:52:27|26824.2
05:52:29|26824.2
05:52:30|26824.2
05:52:31|26824.2
05:52:32|26824.2
05:52:33|26824.2
05:52:33|26824.21
05:52:34|26824.2
05:52:36|26824.2
05:52:37|26824.21
05:52:38|26824.2
05:52:38|26824.2
05:52:40|26824.2
05:52:40|26824.2
05:52:41|26824.2
05:52:43|26824.2
05:52:43|26824.21
05:52:44|26824.2
05:52:46|26824.21
05:52:47|26824.21
05:52:48|26824.21
05:52:48|26824.21
05:52:50|26824.2
05:52:51|26824.2
05:52:52|26824.2
05:52:53|26824.2
05:52:54|26824.2
05:52:55|26824.21
05:52:56|26824.21
05:52:57|26824.2
05:52:58|26824.2
05:52:59|26824.2
05:53:00|26824.21
05:53:01|26824.2
05:53:02|26824.2
05:53:03|26824.21
05:53:04|26824.21
05:53:05|26824.2
05:53:06|26824.2
05:53:07|26824.21
05:53:08|26824.2
05:53:10|26824.2
05:53:12|26824.2
05:53:12|26824.2
05:53:13|26824.21
05:53:14|26824.2
05:53:16|26824.21
05:53:16|26824.21
05:53:18|26824.21
05:53:19|26824.2
05:53:20|26824.2
05:53:21|26824.21
05:53:22|26824.2
05:53:23|26824.2
05:53:24|26824.21
05:53:25|26824.2
05:53:26|26824.2
05:53:27|26824.2
05:53:28|26824.2
05:53:29|26824.2
05:53:30|26824.2
05:53:31|26824.21
05:53:32|26824.2
05:53:33|26824.21
05:53:34|26824.21
05:53:35|26824.2
05:53:36|26824.21
05:53:37|26824.21
05:53:38|26824.2
05:53:39|26824.2
05:53:40|26824.2
05:53:41|26824.21
05:53:42|26824.21
05:53:43|26824.21
05:53:44|26824.2
05:53:45|26824.2
05:53:46|26824.21
05:53:47|26824.21
05:53:48|26824.2
05:53:49|26824.2
05:53:50|26824.21
05:53:51|26824.21
05:53:52|26824.2
05:53:53|26824.2
05:53:54|26824.2
05:53:55|26827.96
05:53:56|26827.95
05:53:57|26827.95
05:53:58|26827.95
05:53:59|26827.96
05:54:00|26827.95
05:54:01|26827.96
05:54:02|26827.96
05:54:03|26827.96
05:54:04|26827.95
05:54:05|26827.95
05:54:06|26827.96
05:54:07|26827.96
05:54:08|26827.95
05:54:09|26827.95
05:54:11|26827.96
05:54:12|26827.96
05:54:13|26827.96
05:54:14|26827.96
05:54:15|26827.95
05:54:16|26827.95
05:54:17|26827.96
05:54:18|26827.95
05:54:19|26827.95
05:54:20|26827.95
05:54:21|26827.96
05:54:22|26827.95
05:54:23|26827.95
05:54:24|26827.96
05:54:25|26827.96
05:54:27|26827.95
05:54:27|26827.95
05:54:29|26827.95
05:54:30|26827.95
05:54:30|26827.95
05:54:31|26827.95
05:54:32|26827.95
05:54:33|26827.95
05:54:34|26827.96
05:54:35|26827.95
05:54:36|26827.95
05:54:38|26827.95
05:54:39|26827.95
05:54:40|26827.96
05:54:41|26827.95
05:54:42|26827.96
05:54:43|26827.96
05:54:44|26827.95
05:54:45|26827.95
05:54:46|26827.95
05:54:47|26827.95
05:54:48|26827.95
05:54:49|26827.95
05:54:50|26827.96
05:54:51|26824.78
05:54:52|26824.79
05:54:53|26824.78
05:54:54|26824.78
05:54:55|26824.79
05:54:56|26824.78
05:54:57|26824.78
05:54:58|26823.5
05:54:59|26823.5
05:55:00|26823.51
05:55:01|26823.51
05:55:02|26823.5
05:55:03|26823.5
05:55:04|26823.51
05:55:06|26823.5
05:55:06|26823.5
05:55:07|26823.5
05:55:08|26823.5
05:55:09|26823.51
05:55:10|26823.51
05:55:12|26823.51
05:55:13|26823.5
05:55:14|26823.5
05:55:15|26823.5
05:55:16|26823.5
05:55:17|26823.5
05:55:18|26823.5
05:55:19|26823.5
05:55:20|26823.51
05:55:21|26823.51
05:55:22|26823.51
05:55:23|26823.51
05:55:24|26823.51
05:55:25|26823.51
05:55:26|26823.51
05:55:27|26823.51
05:55:28|26823.51
05:55:29|26823.5
05:55:30|26823.51
05:55:31|26823.5
05:55:32|26823.5
05:55:33|26823.5
05:55:34|26823.5
05:55:35|26823.5
05:55:36|26823.5
05:55:37|26823.5
05:55:38|26823.5
05:55:39|26823.5
05:55:40|26823.51
05:55:41|26823.51
05:55:42|26823.5
05:55:43|26823.5
05:55:44|26823.51
05:55:45|26823.51
05:55:46|26823.5
05:55:47|26823.51
05:55:48|26823.5
05:55:49|26823.5
05:55:50|26823.5
05:55:51|26823.51
05:55:52|26823.5
05:55:53|26823.5
05:55:54|26823.5
05:55:55|26823.5
05:55:56|26823.51
05:55:57|26823.51
05:55:58|26823.5
05:55:59|26823.5
05:56:00|26823.5
05:56:01|26823.5
05:56:02|26823.5
05:56:03|26823.51
05:56:05|26823.51
05:56:05|26823.51
05:56:06|26823.51
05:56:07|26823.51
05:56:09|26825.38
05:56:09|26826.66
05:56:10|26826.67
05:56:11|26826.66
05:56:12|26826.66
05:56:13|26826.66
05:56:14|26826.66
05:56:16|26826.66
05:56:17|26826.66
05:56:18|26826.66
05:56:18|26826.66
05:56:20|26828.22
05:56:21|26828.21
05:56:21|26828.22
05:56:23|26828.21
05:56:24|26828.21
05:56:25|26828.21
05:56:26|26828.21
05:56:27|26828.21
05:56:28|26828.22
05:56:29|26828.22
05:56:30|26828.21
05:56:31|26828.21
05:56:31|26828.21
05:56:33|26828.21
05:56:33|26828.21
05:56:35|26828.21
05:56:35|26828.21
05:56:36|26828.21
05:56:37|26828.21
05:56:39|26828.21
05:56:40|26828.22
05:56:41|26828.21
05:56:42|26828.21
05:56:43|26828.22
05:56:44|26828.21
05:56:44|26828.21
05:56:46|26828.21
05:56:47|26828.21
05:56:48|26828.21
05:56:49|26828.21
05:56:50|26828.21
05:56:51|26828.21
05:56:52|26828.22
05:56:53|26828.22
05:56:54|26828.22
05:56:55|26828.21
05:56:56|26828.21
05:56:57|26828.22
05:56:58|26828.22
05:56:59|26828.22
05:57:00|26828.21
05:57:01|26828.21
05:57:02|26828.21
05:57:03|26828.21
05:57:04|26828.21
05:57:05|26828.21
05:57:06|26828.21
05:57:07|26828.22
05:57:08|26828.21
05:57:09|26828.21
05:57:10|26828.22
05:57:11|26828.21
05:57:12|26828.21
05:57:13|26828.22
05:57:15|26828.22
05:57:15|26828.21
05:57:16|26828.21
05:57:18|26828.21
05:57:18|26828.21
05:57:19|26828.22
05:57:21|26828.21
05:57:21|26828.21
05:57:23|26828.21
05:57:24|26828.22
05:57:25|26828.22
05:57:26|26828.22
05:57:26|26828.22
05:57:27|26828.22
05:57:29|26828.21
05:57:30|26828.21
05:57:31|26828.21
05:57:32|26828.22
05:57:33|26828.21
05:57:34|26828.22
05:57:35|26828.21
05:57:36|26828.22
05:57:37|26828.22
05:57:38|26828.22
05:57:39|26828.22
05:57:40|26828.21
05:57:41|26828.21
05:57:42|26828.21
05:57:43|26828.21
05:57:44|26828.21
05:57:45|26828.21
05:57:46|26828.21
05:57:47|26828.21
05:57:48|26826.12
05:57:49|26824.08
05:57:50|26824.08
05:57:52|26824.08
05:57:52|26824.08
05:57:53|26824.09
05:57:54|26824.08
05:57:55|26824.08
05:57:56|26824.09
05:57:58|26824.09
05:57:58|26824.08
05:57:59|26824.08
05:58:00|26824.09
05:58:01|26824.08
05:58:02|26824.09
05:58:03|26824.08
05:58:04|26824.08
05:58:05|26824.08
05:58:06|26824.09
05:58:07|26824.08
05:58:09|26824.08
05:58:09|26824.09
05:58:10|26824.08
05:58:11|26824.08
05:58:12|26824.08
05:58:13|26824.09
05:58:14|26824.09
05:58:15|26824.09
05:58:17|26824.08
05:58:18|26824.09
05:58:19|26824.09
05:58:20|26824.08
05:58:21|26824.08
05:58:22|26824.08
05:58:23|26824.08
05:58:24|26824.08
05:58:25|26824.08
05:58:26|26824.08
05:58:27|26824.08
05:58:27|26824.09
05:58:29|26824.09
05:58:29|26824.08
05:58:30|26824.09
05:58:32|26824.08
05:58:33|26824.09
05:58:34|26824.08
05:58:35|26824.08
05:58:36|26824.08
05:58:37|26824.08
05:58:38|26824.08
05:58:39|26824.08
05:58:40|26824.09
05:58:41|26824.09
05:58:42|26824.09
05:58:43|26824.08
05:58:44|26824.08
05:58:45|26824.08
05:58:46|26824.09
05:58:47|26824.08
05:58:48|26824.08
05:58:49|26824.08
05:58:50|26824.08
05:58:51|26824.08
05:58:52|26824.08
05:58:54|26821.91
05:58:54|26821.91
05:58:55|26821.91
05:58:56|26821.92
05:58:57|26821.92
05:58:58|26821.91
05:58:59|26821.91
05:59:00|26821.92
05:59:01|26821.92
05:59:03|26821.91
05:59:03|26821.91
05:59:05|26821.91
05:59:05|26821.91
05:59:07|26821.91
05:59:07|26821.91
05:59:08|26821.91
05:59:09|26821.91
05:59:10|26821.92
05:59:12|26821.92
05:59:12|26821.91
05:59:14|26821.91
05:59:15|26821.91
05:59:16|26821.91
05:59:17|26821.91
05:59:18|26821.91
05:59:19|26821.92
05:59:20|26821.91
05:59:21|26821.92
05:59:22|26821.91
05:59:23|26821.91
05:59:24|26821.92
05:59:25|26821.92
05:59:26|26821.92
05:59:27|26821.91
05:59:28|26821.92
05:59:29|26821.91
05:59:30|26821.91
05:59:31|26821.91
05:59:32|26821.92
05:59:33|26821.92
05:59:34|26821.91
05:59:35|26821.91
05:59:36|26821.91
05:59:37|26821.91
05:59:38|26821.91
05:59:39|26821.91
05:59:40|26821.91
05:59:41|26821.92
05:59:42|26821.92
05:59:43|26821.91
05:59:44|26821.92
05:59:46|26821.91
05:59:46|26821.91
05:59:47|26821.92
05:59:48|26821.92
05:59:50|26821.91
05:59:51|26821.91
05:59:52|26821.91
05:59:53|26821.91
05:59:53|26821.91
05:59:55|26821.91
05:59:55|26821.91
05:59:56|26821.91
05:59:58|26821.91
05:59:59|26821.91
06:00:00|26821.91
06:00:01|26821.92
06:00:02|26821.91
06:00:03|26825.07
06:00:04|26825.42
06:00:05|26828.2
06:00:06|26828.19
06:00:07|26828.2
06:00:08|26828.19
06:00:09|26828.19
06:00:10|26828.19
06:00:11|26828.19
06:00:12|26828.2
06:00:13|26828.2
06:00:14|26828.19
06:00:15|26828.2
06:00:16|26828.2
06:00:18|26828.2
06:00:18|26828.19
06:00:20|26828.19
06:00:20|26828.2
06:00:21|26828.19
06:00:22|26828.19
06:00:23|26828.19
06:00:24|26828.19
06:00:25|26828.19
06:00:26|26828.2
06:00:27|26828.19
06:00:28|26828.19
06:00:29|26828.19
06:00:30|26828.2
06:00:31|26828.19
06:00:33|26825.42
06:00:33|26825.42
06:00:34|26825.43
06:00:35|26822.27
06:00:38|26822.27
06:00:38|26822.27
06:00:40|26822.27
06:00:41|26822.26
06:00:41|26822.26
06:00:42|26822.26
06:00:43|26822.26
06:00:45|26822.26
06:00:45|26822.27
06:00:47|26822.26
06:00:47|26822.26
06:00:48|26822.27
06:00:49|26822.26
06:00:50|26822.26
06:00:52|26822.27
06:00:52|26822.26
06:00:53|26822.26
06:00:54|26822.26
06:00:55|26822.27
06:00:56|26822.26
06:00:57|26822.26
06:00:58|26822.26
06:00:59|26822.26
06:01:00|26822.27
06:01:02|26822.27
06:01:03|26822.27
06:01:04|26822.26
06:01:05|26822.26
06:01:06|26822.26
06:01:07|26822.26
06:01:08|26822.27
06:01:09|26822.27
06:01:10|26822.26
06:01:11|26822.27
06:01:12|26822.26
06:01:13|26822.27
06:01:14|26822.26
06:01:15|26822.26
06:01:16|26822.26
06:01:18|26822.26
06:01:19|26822.26
06:01:20|26822.26
06:01:22|26822.27
06:01:22|26822.26
06:01:23|26822.26
06:01:24|26822.26
06:01:25|26822.26
06:01:27|26822.26
06:01:28|26822.27
06:01:28|26822.26
06:01:30|26822.26
06:01:31|26822.26
06:01:31|26822.26
06:01:33|26822.26
06:01:33|26822.26
06:01:35|26822.26
06:01:35|26822.26
06:01:37|26822.26
06:01:38|26822.27
06:01:38|26822.27
06:01:39|26822.26
06:01:40|26822.26
06:01:42|26822.26
06:01:43|26822.26
06:01:44|26822.27
06:01:45|26822.26
06:01:45|26822.26
06:01:46|26822.26
06:01:47|26822.26
06:01:49|26822.27
06:01:50|26822.26
06:01:51|26822.26
06:01:52|26822.26
06:01:53|26822.26
06:01:53|26822.26
06:01:55|26822.26
06:01:55|26822.26
06:01:56|26822.26
06:01:58|26822.26
06:01:58|26822.27
06:02:00|26822.27
06:02:00|26822.27
06:02:02|26822.27
06:02:02|26822.26
06:02:04|26822.26
06:02:04|26822.27
06:02:05|26822.27
06:02:06|26822.27
06:02:07|26822.27
06:02:09|26822.27
06:02:10|26822.26
06:02:11|26822.26
06:02:12|26818.85
06:02:13|26818.85
06:02:14|26818.84
06:02:15|26818.49
06:02:16|26818.31
06:02:17|26817.82
06:02:18|26817.81
06:02:19|26816.98
06:02:20|26816.98
06:02:21|26816.98
06:02:23|26816.6
06:02:23|26816.6
06:02:24|26816.51
06:02:25|26815.47
06:02:26|26815.47
06:02:27|26815.46
06:02:28|26815.46
06:02:29|26815.46
06:02:30|26815.46
06:02:31|26815.46
06:02:32|26815.46
06:02:34|26815.46
06:02:34|26815.46
06:02:35|26815.46
06:02:37|26815.46
06:02:38|26815.47
06:02:39|26815.46
06:02:40|26815.46
06:02:41|26815.46
06:02:41|26815.46
06:02:43|26815.46
06:02:43|26815.46
06:02:45|26815.46
06:02:45|26815.46
06:02:46|26815.46
06:02:48|26815.47
06:02:49|26815.18
06:02:50|26815.05
06:02:51|26815.
06:02:52|26814.01
06:02:53|26813.87
06:02:54|26813.88
06:02:54|26813.87
06:02:56|26813.87
06:02:56|26813.87
06:02:57|26813.87
06:02:58|26813.87
06:03:00|26813.87
06:03:01|26813.88
06:03:01|26813.88
06:03:02|26813.87
06:03:03|26813.87
06:03:04|26813.88
06:03:05|26813.87
06:03:06|26813.87
06:03:08|26813.87
06:03:08|26813.88
06:03:10|26813.88
06:03:11|26813.87
06:03:12|26813.87
06:03:13|26813.87
06:03:13|26813.87
06:03:14|26813.87
06:03:16|26813.87
06:03:16|26813.31
06:03:18|26813.31
06:03:19|26813.3
06:03:21|26813.3
06:03:22|26813.3
06:03:23|26813.31
06:03:24|26813.3
06:03:25|26813.3
06:03:26|26813.3
06:03:27|26813.3
06:03:28|26813.31
06:03:29|26813.31
06:03:30|26813.31
06:03:31|26813.3
06:03:32|26813.31
06:03:33|26813.3
06:03:34|26813.31
06:03:35|26813.31
06:03:36|26813.31
06:03:38|26813.31
06:03:39|26813.31
06:03:40|26813.3
06:03:40|26813.3
06:03:41|26813.3
06:03:42|26813.3
06:03:43|26813.3
06:03:44|26813.31
06:03:46|26813.3
06:03:47|26813.3
06:03:48|26813.31
06:03:49|26813.3
06:03:50|26813.3
06:03:51|26813.3
06:03:51|26813.3
06:03:53|26813.3
06:03:54|26813.31
06:03:55|26813.31
06:03:56|26813.31
06:03:56|26813.3
06:03:57|26813.3
06:03:58|26813.3
06:03:59|26813.3
06:04:00|26813.31
06:04:02|26813.3
06:04:03|26813.31
06:04:04|26813.3
06:04:05|26813.31
06:04:05|26813.3
06:04:06|26813.3
06:04:07|26813.3
06:04:09|26813.3
06:04:09|26813.3
06:04:11|26813.31
06:04:11|26813.3
06:04:12|26813.3
06:04:14|26813.3
06:04:15|26813.3
06:04:16|26813.31
06:04:17|26813.3
06:04:18|26813.3
06:04:18|26813.3
06:04:20|26813.3
06:04:21|26813.3
06:04:22|26813.3
06:04:23|26813.3
06:04:24|26813.3
06:04:26|26813.3
06:04:27|26813.3
06:04:28|26813.3
06:04:29|26813.3
06:04:30|26813.31
06:04:31|26813.3
06:04:32|26813.3
06:04:33|26812.99
06:04:34|26813.
06:04:35|26813.
06:04:36|26812.45
06:04:37|26812.45
06:04:38|26812.44
06:04:39|26812.27
06:04:40|26812.28
06:04:41|26812.27
06:04:42|26811.96
06:04:43|26811.95
06:04:44|26811.95
06:04:45|26810.58
06:04:46|26810.58
06:04:47|26810.58
06:04:48|26810.59
06:04:49|26810.58
06:04:50|26810.58
06:04:51|26810.59
06:04:52|26810.58
06:04:53|26810.58
06:04:54|26810.58
06:04:55|26810.58
06:04:56|26810.58
06:04:57|26810.58
06:04:58|26810.59
06:04:59|26810.58
06:05:00|26810.58
06:05:01|26810.58
06:05:02|26810.58
06:05:03|26810.58
06:05:04|26810.59
06:05:05|26810.59
06:05:06|26810.58
06:05:07|26810.59
06:05:08|26810.58
06:05:09|26810.58
06:05:10|26810.58
06:05:12|26810.59
06:05:12|26810.58
06:05:13|26810.58
06:05:14|26810.58
06:05:15|26810.59
06:05:16|26810.59
06:05:17|26810.58
06:05:18|26810.58
06:05:19|26810.58
06:05:20|26810.58
06:05:22|26810.58
06:05:23|26810.58
06:05:24|26810.58
06:05:24|26810.58
06:05:26|26810.59
06:05:27|26810.59
06:05:28|26810.58
06:05:29|26810.59
06:05:30|26810.58
06:05:31|26810.58
06:05:32|26810.58
06:05:33|26810.58
06:05:34|26810.58
06:05:35|26810.59
06:05:36|26810.59
06:05:37|26810.59
06:05:38|26810.58
06:05:39|26810.58
06:05:40|26810.58
06:05:41|26810.58
06:05:42|26810.58
06:05:43|26810.58
06:05:44|26810.58
06:05:45|26810.59
06:05:46|26810.59
06:05:47|26810.59
06:05:48|26810.59
06:05:49|26810.58
06:05:50|26810.58
06:05:51|26810.58
06:05:52|26810.59
06:05:53|26810.58
06:05:54|26810.58
06:05:55|26810.59
06:05:56|26810.59
06:05:57|26810.59
06:05:58|26810.59
06:05:59|26810.58
06:06:00|26810.58
06:06:01|26810.58
06:06:02|26810.58
06:06:03|26810.59
06:06:04|26810.59
06:06:05|26810.58
06:06:06|26810.59
06:06:07|26810.58
06:06:08|26810.58
06:06:09|26810.59
06:06:10|26810.59
06:06:11|26810.58
06:06:12|26810.58
06:06:13|26810.58
06:06:14|26810.58
06:06:15|26810.59
06:06:16|26810.59
06:06:17|26810.59
06:06:18|26810.28
06:06:19|26810.28
06:06:20|26810.28
06:06:21|26810.28
06:06:23|26805.73
06:06:24|26805.73
06:06:26|26805.73
06:06:26|26805.74
06:06:28|26805.74
06:06:29|26805.73
06:06:30|26805.73
06:06:31|26805.73
06:06:32|26805.73
06:06:32|26805.73
06:06:33|26805.73
06:06:35|26805.73
06:06:36|26805.73
06:06:37|26805.74
06:06:38|26805.74
06:06:39|26805.74
06:06:40|26805.74
06:06:41|26805.74
06:06:42|26805.74
06:06:43|26805.74
06:06:44|26805.74
06:06:45|26805.74
06:06:46|26805.73
06:06:47|26805.74
06:06:48|26805.73
06:06:49|26805.73
06:06:50|26805.74
06:06:51|26805.74
06:06:52|26805.73
06:06:53|26805.73
06:06:54|26805.73
06:06:56|26805.73
06:06:56|26805.74
06:06:57|26805.73
06:06:58|26805.73
06:06:59|26805.73
06:07:00|26805.74
06:07:01|26805.74
06:07:02|26805.73
06:07:03|26805.73
06:07:04|26805.74
06:07:05|26805.73
06:07:06|26805.73
06:07:07|26805.73
06:07:08|26805.73
06:07:09|26805.73
06:07:10|26805.73
06:07:11|26805.73
06:07:14|26805.73
06:07:15|26805.73
06:07:16|26805.73
06:07:17|26805.73
06:07:18|26805.73
06:07:19|26805.73
06:07:20|26805.73
06:07:21|26805.73
06:07:22|26805.73
06:07:23|26805.74
06:07:25|26805.73
06:07:26|26805.73
06:07:27|26805.73
06:07:28|26805.74
06:07:29|26805.74
06:07:30|26805.74
06:07:31|26805.74
06:07:33|26806.78
06:07:34|26806.82
06:07:35|26806.82
06:07:35|26806.82
06:07:36|26806.83
06:07:38|26806.83
06:07:39|26806.82
06:07:40|26806.82
06:07:41|26806.83
06:07:42|26806.83
06:07:43|26806.82
06:07:44|26806.82
06:07:45|26806.83
06:07:46|26806.83
06:07:47|26806.82
06:07:48|26806.82
06:07:49|26806.82
06:07:50|26806.82
06:07:51|26806.83
06:07:52|26806.82
06:07:53|26806.83
06:07:54|26806.83
06:07:55|26806.83
06:07:56|26806.83
06:07:57|26806.82
06:07:58|26806.82
06:07:59|26806.82
06:08:00|26806.83
06:08:01|26806.83
06:08:02|26806.82
06:08:03|26806.82
06:08:04|26806.83
06:08:06|26806.82
06:08:06|26806.83
06:08:08|26806.83
06:08:08|26806.82
06:08:09|26806.82
06:08:11|26806.82
06:08:12|26806.83
06:08:12|26806.83
06:08:13|26806.83
06:08:15|26806.83
06:08:15|26806.83
06:08:17|26806.82
06:08:18|26806.83
06:08:18|26806.82
06:08:19|26806.83
06:08:20|26806.82
06:08:21|26806.83
06:08:23|26806.83
06:08:23|26806.83
06:08:25|26806.83
06:08:26|26806.83
06:08:27|26806.82
06:08:28|26806.83
06:08:29|26806.83
06:08:30|26806.83
06:08:31|26806.82
06:08:32|26806.82
06:08:34|26806.82
06:08:34|26806.82
06:08:36|26806.82
06:08:36|26806.83
06:08:37|26806.83
06:08:38|26806.82
06:08:40|26806.83
06:08:41|26806.82
06:08:41|26806.82
06:08:42|26806.82
06:08:44|26806.82
06:08:45|26806.83
06:08:46|26806.82
06:08:46|26806.83
06:08:48|26806.82
06:08:49|26806.82
06:08:50|26806.82
06:08:51|26806.82
06:08:52|26806.82
06:08:53|26806.83
06:08:53|26806.83
06:08:54|26806.82
06:08:55|26806.82
06:08:57|26806.83
06:08:58|26806.83
06:08:59|26806.82
06:09:00|26806.82
06:09:00|26806.82
06:09:01|26806.83
06:09:02|26806.82
06:09:04|26806.83
06:09:05|26806.82
06:09:06|26806.82
06:09:06|26806.83
06:09:07|26806.83
06:09:09|26806.83
06:09:10|26806.83
06:09:11|26806.82
06:09:12|26806.82
06:09:13|26806.83
06:09:14|26806.82
06:09:15|26806.82
06:09:16|26806.82
06:09:17|26806.82
06:09:18|26806.82
06:09:19|26805.74
06:09:20|26805.74
06:09:21|26805.74
06:09:22|26804.76
06:09:23|26804.18
06:09:24|26803.65
06:09:26|26802.44
06:09:27|26802.44
06:09:27|26802.44
06:09:29|26802.44
06:09:31|26802.45
06:09:31|26802.44
06:09:33|26802.44
06:09:34|26802.44
06:09:36|26802.44
06:09:36|26802.44
06:09:37|26802.44
06:09:38|26802.44
06:09:39|26802.44
06:09:40|26802.44
06:09:42|26802.45
06:09:43|26802.45
06:09:44|26802.44
06:09:44|26802.44
06:09:46|26802.45
06:09:47|26802.44
06:09:47|26802.44
06:09:48|26802.44
06:09:50|26802.44
06:09:51|26802.44
06:09:51|26802.44
06:09:53|26802.44
06:09:54|26802.45
06:09:56|26802.44
06:09:56|26802.45
06:09:57|26802.44
06:09:58|26802.45
06:09:59|26802.44
06:10:01|26802.89
06:10:02|26802.89
06:10:03|26802.9
06:10:04|26802.9
06:10:04|26802.9
06:10:06|26802.9
06:10:06|26802.9
06:10:08|26802.89
06:10:09|26802.9
06:10:09|26802.9
06:10:11|26802.9
06:10:12|26802.89
06:10:13|26802.89
06:10:14|26802.89
06:10:15|26802.9
06:10:16|26802.89
06:10:17|26802.91
06:10:18|26802.9
06:10:19|26802.9
06:10:20|26802.9
06:10:21|26802.91
06:10:22|26802.91
06:10:23|26802.91
06:10:24|26802.9
06:10:25|26802.9
06:10:26|26802.9
06:10:27|26802.91
06:10:28|26802.9
06:10:29|26802.9
06:10:31|26803.03
06:10:32|26803.03
06:10:33|26803.02
06:10:34|26803.02
06:10:35|26803.03
06:10:36|26803.02
06:10:37|26803.02
06:10:38|26803.63
06:10:39|26803.64
06:10:39|26803.64
06:10:41|26803.64
06:10:42|26803.63
06:10:43|26803.63
06:10:44|26803.63
06:10:45|26803.64
06:10:46|26803.64
06:10:47|26803.64
06:10:48|26803.64
06:10:49|26803.63
06:10:50|26803.63
06:10:51|26803.63
06:10:52|26803.64
06:10:53|26803.64
06:10:54|26803.64
06:10:55|26803.64
06:10:56|26803.64
06:10:57|26803.64
06:10:58|26803.64
06:10:59|26803.64
06:11:00|26803.7
06:11:01|26803.77
06:11:02|26803.78
06:11:03|26803.77
06:11:04|26803.78
06:11:05|26803.78
06:11:06|26803.77
06:11:07|26807.96
06:11:08|26807.96
06:11:09|26807.96
06:11:10|26807.96
06:11:11|26807.97
06:11:12|26807.97
06:11:13|26807.96
06:11:14|26807.96
06:11:15|26807.96
06:11:16|26807.96
06:11:17|26807.96
06:11:18|26807.96
06:11:20|26807.96
06:11:20|26807.96
06:11:21|26807.97
06:11:22|26807.97
06:11:23|26807.97
06:11:25|26807.97
06:11:25|26807.96
06:11:26|26807.97
06:11:28|26807.97
06:11:29|26807.96
06:11:30|26807.96
06:11:31|26807.96
06:11:32|26807.97
06:11:33|26807.97
06:11:34|26807.97
06:11:35|26807.96
06:11:36|26807.96
06:11:37|26807.96
06:11:38|26807.96
06:11:39|26807.97
06:11:40|26807.96
06:11:41|26807.96
06:11:42|26807.97
06:11:43|26807.96
06:11:44|26807.96
06:11:45|26807.96
06:11:47|26807.96
06:11:47|26807.96
06:11:49|26807.96
06:11:50|26807.96
06:11:51|26807.7
06:11:52|26807.7
06:11:52|26807.69
06:11:54|26807.69
06:11:55|26807.7
06:11:56|26807.7
06:11:56|26807.69
06:11:58|26807.69
06:11:59|26807.69
06:12:00|26807.69
06:12:01|26807.68
06:12:02|26807.68
06:12:02|26807.68
06:12:04|26807.69
06:12:05|26807.68
06:12:05|26807.68
06:12:07|26807.69
06:12:07|26807.68
06:12:09|26807.68
06:12:10|26807.69
06:12:11|26807.68
06:12:12|26807.68
06:12:13|26807.69
06:12:14|26807.68
06:12:14|26807.68
06:12:16|26807.68
06:12:17|26807.68
06:12:18|26807.68
06:12:19|26807.68
06:12:19|26807.68
06:12:21|26807.68
06:12:22|26807.68
06:12:23|26807.68
06:12:24|26807.68
06:12:25|26807.68
06:12:26|26807.68
06:12:27|26807.69
06:12:28|26807.68
06:12:29|26807.69
06:12:30|26807.69
06:12:31|26807.68
06:12:32|26807.68
06:12:33|26807.69
06:12:34|26807.68
06:12:35|26807.68
06:12:36|26807.69
06:12:37|26807.69
06:12:38|26807.69
06:12:39|26807.68
06:12:40|26807.68
06:12:41|26807.68
06:12:42|26807.69
06:12:43|26807.68
06:12:44|26807.68
06:12:45|26807.68
06:12:46|26807.69
06:12:48|26807.68
06:12:48|26807.68
06:12:50|26807.68
06:12:51|26807.68
06:12:52|26807.68
06:12:52|26807.68
06:12:53|26807.68
06:12:54|26807.68
06:12:55|26807.68
06:12:56|26807.69
06:12:57|26807.68
06:12:58|26807.69
06:12:59|26807.68
06:13:00|26807.68
06:13:01|26807.68
06:13:03|26807.69
06:13:04|26807.68
06:13:05|26807.69
06:13:07|26807.68
06:13:08|26807.68
06:13:09|26807.68
06:13:10|26807.69
06:13:11|26807.68
06:13:12|26807.68
06:13:13|26807.68
06:13:14|26807.68
06:13:15|26807.68
06:13:16|26807.68
06:13:17|26807.69
06:13:18|26807.68
06:13:19|26807.68
06:13:20|26807.68
06:13:21|26807.68
06:13:22|26807.68
06:13:23|26807.68
06:13:24|26807.69
06:13:25|26807.68
06:13:26|26807.68
06:13:27|26807.68
06:13:28|26807.68
06:13:29|26807.67
06:13:31|26807.68
06:13:32|26807.67
06:13:32|26807.67
06:13:34|26807.67
06:13:34|26807.67
06:13:36|26807.67
06:13:37|26807.67
06:13:38|26807.67
06:13:39|26807.67
06:13:39|26807.67
06:13:41|26807.67
06:13:42|26807.68
06:13:43|26807.67
06:13:44|26807.67
06:13:45|26807.67
06:13:45|26807.67
06:13:47|26807.67
06:13:48|26807.67
06:13:50|26807.67
06:13:50|26807.67
06:13:52|26807.68
06:13:52|26807.67
06:13:53|26807.67
06:13:55|26807.67
06:13:56|26807.67
06:13:56|26807.67
06:13:57|26807.67
06:13:58|26807.67
06:13:59|26807.67
06:14:01|26807.68
06:14:02|26807.68
06:14:02|26807.67
06:14:04|26807.67
06:14:05|26807.67
06:14:05|26807.67
06:14:06|26807.67
06:14:08|26807.67
06:14:08|26807.68
06:14:10|26807.68
06:14:11|26807.67
06:14:12|26807.67
06:14:13|26807.67
06:14:14|26807.67
06:14:15|26807.67
06:14:16|26807.67
06:14:17|26807.68
06:14:18|26807.67
06:14:19|26807.67
06:14:21|26807.68
06:14:21|26807.68
06:14:22|26807.67
06:14:23|26807.67
06:14:24|26807.67
06:14:25|26807.67
06:14:27|26807.68
06:14:28|26807.67
06:14:29|26807.67
06:14:30|26807.67
06:14:31|26807.67
06:14:32|26807.67
06:14:33|26807.67
06:14:34|26807.68
06:14:35|26807.67
06:14:36|26807.67
06:14:37|26807.67
06:14:38|26807.67
06:14:39|26807.67
06:14:40|26807.68
06:14:41|26807.67
06:14:42|26807.67
06:14:43|26807.67
06:14:44|26807.67
06:14:45|26807.67
06:14:46|26807.67
06:14:47|26807.67
06:14:48|26807.67
06:14:49|26807.67
06:14:50|26807.67
06:14:51|26807.67
06:14:52|26807.67
06:14:53|26807.67
06:14:54|26807.67
06:14:55|26807.68
06:14:56|26807.68
06:14:57|26807.67
06:14:58|26807.67
06:14:59|26807.67
06:15:00|26807.68
06:15:01|26807.68
06:15:02|26807.67
06:15:03|26807.68
06:15:04|26807.68
06:15:05|26811.93
06:15:06|26811.92
06:15:07|26811.93
06:15:08|26811.93
06:15:10|26811.93
06:15:10|26811.93
06:15:11|26811.92
06:15:13|26811.92
06:15:13|26811.92
06:15:14|26811.92
06:15:15|26811.93
06:15:18|26811.93
06:15:18|26811.93
06:15:19|26811.92
06:15:20|26811.93
06:15:21|26811.93
06:15:22|26811.93
06:15:23|26811.93
06:15:24|26811.93
06:15:25|26811.93
06:15:26|26811.93
06:15:27|26811.93
06:15:29|26811.92
06:15:29|26811.92
06:15:31|26811.92
06:15:32|26811.92
06:15:33|26811.93
06:15:34|26811.93
06:15:35|26811.92
06:15:37|26811.93
06:15:37|26811.92
06:15:38|26811.93
06:15:39|26811.92
06:15:41|26811.92
06:15:41|26811.92
06:15:43|26811.92
06:15:43|26811.93
06:15:44|26811.93
06:15:46|26811.93
06:15:47|26811.92
06:15:47|26811.93
06:15:48|26811.93
06:15:50|26811.92
06:15:51|26811.93
06:15:51|26811.93
06:15:53|26811.93
06:15:54|26811.93
06:15:55|26811.93
06:15:56|26811.93
06:15:56|26811.92
06:15:58|26811.92
06:15:59|26811.92
06:16:00|26811.92
06:16:01|26809.66
06:16:02|26809.66
06:16:03|26809.65
06:16:04|26809.65
06:16:05|26809.65
06:16:06|26809.66
06:16:07|26809.66
06:16:08|26809.66
06:16:09|26809.66
06:16:11|26809.65
06:16:11|26809.65
06:16:12|26809.66
06:16:13|26809.66
06:16:14|26809.66
06:16:15|26809.65
06:16:16|26809.65
06:16:17|26809.65
06:16:18|26809.65
06:16:19|26809.66
06:16:20|26809.66
06:16:21|26809.66
06:16:22|26809.65
06:16:23|26809.65
06:16:24|26809.65
06:16:25|26809.65
06:16:26|26809.66
06:16:28|26809.66
06:16:28|26809.66
06:16:29|26809.66
06:16:30|26809.66
06:16:32|26809.66
06:16:32|26809.66
06:16:34|26809.66
06:16:34|26809.66
06:16:36|26809.66
06:16:37|26809.66
06:16:37|26809.65
06:16:38|26809.66
06:16:40|26810.28
06:16:40|26810.3
06:16:42|26810.31
06:16:42|26810.3
06:16:43|26810.3
06:16:45|26810.31
06:16:45|26810.31
06:16:46|26810.31
06:16:48|26810.3
06:16:49|26810.3
06:16:49|26810.3
06:16:51|26810.3
06:16:52|26810.3
06:16:53|26810.3
06:16:54|26810.3
06:16:55|26810.31
06:16:56|26810.31
06:16:57|26810.3
06:16:58|26810.3
06:16:58|26810.31
06:16:59|26810.3
06:17:01|26810.31
06:17:02|26810.31
06:17:02|26810.31
06:17:04|26810.3
06:17:05|26810.31
06:17:06|26810.31
06:17:07|26810.31
06:17:08|26810.31
06:17:09|26810.31
06:17:10|26810.3
06:17:11|26810.3
06:17:12|26810.3
06:17:13|26810.3
06:17:14|26810.31
06:17:15|26810.31
06:17:16|26810.31
06:17:17|26810.31
06:17:18|26810.31
06:17:19|26810.31
06:17:20|26810.3
06:17:21|26810.3
06:17:22|26810.3
06:17:23|26810.3
06:17:24|26810.3
06:17:25|26810.3
06:17:26|26810.3
06:17:27|26810.3
06:17:28|26810.3
06:17:29|26810.3
06:17:30|26810.31
06:17:31|26810.31
06:17:32|26810.31
06:17:34|26810.3
06:17:35|26810.3
06:17:36|26810.3
06:17:37|26810.31
06:17:38|26810.31
06:17:39|26810.3
06:17:40|26810.3
06:17:41|26810.3
06:17:42|26810.3
06:17:43|26810.3
06:17:45|26809.66
06:17:46|26809.22
06:17:46|26809.22
06:17:48|26809.22
06:17:49|26809.22
06:17:50|26809.22
06:17:51|26809.22
06:17:52|26809.22
06:17:53|26809.22
06:17:54|26809.22
06:17:55|26809.22
06:17:55|26809.22
06:17:57|26809.22
06:17:58|26809.22
06:17:58|26809.22
06:18:00|26809.22
06:18:00|26809.23
06:18:02|26809.22
06:18:02|26809.22
06:18:04|26809.23
06:18:05|26809.22
06:18:06|26809.22
06:18:07|26809.22
06:18:08|26809.22
06:18:09|26809.22
06:18:10|26809.22
06:18:11|26809.22
06:18:11|26809.22
06:18:13|26809.22
06:18:14|26809.23
06:18:15|26809.22
06:18:16|26809.22
06:18:17|26809.22
06:18:18|26809.22
06:18:19|26809.22
06:18:20|26809.22
06:18:21|26809.22
06:18:22|26809.22
06:18:23|26809.22
06:18:24|26809.23
06:18:25|26809.22
06:18:26|26809.22
06:18:27|26809.22
06:18:28|26809.22
06:18:29|26809.23
06:18:30|26809.22
06:18:31|26809.23
06:18:33|26809.23
06:18:34|26809.23
06:18:34|26809.22
06:18:36|26809.22
06:18:37|26809.22
06:18:38|26809.22
06:18:39|26809.22
06:18:40|26809.22
06:18:41|26809.22
06:18:42|26809.22
06:18:43|26809.23
06:18:44|26809.22
06:18:45|26809.22
06:18:46|26809.23
06:18:47|26809.23
06:18:48|26809.22
06:18:49|26809.22
06:18:50|26809.22
06:18:51|26809.22
06:18:52|26809.22
06:18:53|26809.22
06:18:54|26809.22
06:18:55|26809.22
06:18:56|26809.22
06:18:57|26809.22
06:18:58|26809.22
06:18:59|26809.22
06:19:00|26809.23
06:19:01|26809.23
06:19:02|26809.23
06:19:03|26809.23
06:19:04|26810.18
06:19:05|26810.18
06:19:06|26810.19
06:19:07|26810.18
06:19:08|26810.18
06:19:09|26810.19
06:19:10|26810.19
06:19:11|26810.18
06:19:13|26810.19
06:19:14|26810.18
06:19:14|26810.18
06:19:16|26810.18
06:19:16|26810.19
06:19:17|26810.18
06:19:18|26810.18
06:19:19|26810.18
06:19:21|26810.18
06:19:21|26810.18
06:19:22|26810.18
06:19:23|26810.18
06:19:25|26810.18
06:19:25|26810.18
06:19:26|26810.19
06:19:27|26810.18
06:19:28|26810.18
06:19:30|26810.18
06:19:31|26810.01
06:19:31|26810.01
06:19:32|26810.01
06:19:34|26810.01
06:19:35|26810.01
06:19:36|26810.01
06:19:37|26810.01
06:19:39|26810.
06:19:40|26810.
06:19:41|26810.
06:19:42|26810.01
06:19:43|26810.01
06:19:44|26810.
06:19:45|26810.
06:19:46|26810.01
06:19:47|26810.01
06:19:48|26810.
06:19:49|26810.
06:19:50|26810.
06:19:51|26810.01
06:19:53|26810.01
06:19:53|26810.
06:19:54|26810.
06:19:55|26810.01
06:19:56|26810.01
06:19:57|26810.
06:19:58|26810.
06:20:00|26810.
06:20:00|26810.
06:20:01|26810.
06:20:02|26810.
06:20:03|26810.01
06:20:04|26810.01
06:20:05|26810.01
06:20:06|26810.
06:20:07|26810.
06:20:09|26810.
06:20:09|26810.
06:20:11|26810.
06:20:12|26810.
06:20:12|26810.
06:20:14|26810.01
06:20:14|26810.01
06:20:15|26810.01
06:20:16|26810.
06:20:18|26810.
06:20:18|26810.
06:20:19|26810.
06:20:20|26810.
06:20:21|26810.
06:20:22|26810.01
06:20:23|26810.01
06:20:24|26810.
06:20:25|26810.
06:20:26|26810.
06:20:28|26810.01
06:20:28|26810.01
06:20:30|26810.
06:20:30|26810.01
06:20:31|26810.
06:20:33|26810.01
06:20:34|26810.
06:20:34|26810.
06:20:36|26810.
06:20:36|26810.01
06:20:38|26810.01
06:20:39|26810.
06:20:40|26810.
06:20:41|26810.
06:20:43|26810.
06:20:45|26810.
06:20:46|26810.
06:20:46|26810.
06:20:47|26810.
06:20:49|26810.
06:20:50|26810.
06:20:50|26810.01
06:20:52|26810.
06:20:52|26810.
06:20:53|26810.
06:20:55|26810.
06:20:55|26810.
06:20:57|26810.
06:20:58|26810.01
06:20:58|26810.
06:21:00|26810.01
06:21:00|26810.01
06:21:02|26810.
06:21:03|26810.
06:21:04|26810.
06:21:05|26810.01
06:21:06|26810.01
06:21:07|26810.
06:21:08|26810.
06:21:09|26810.
06:21:10|26810.
06:21:11|26810.
06:21:12|26810.
06:21:13|26810.01
06:21:14|26810.
06:21:15|26810.
06:21:16|26810.
06:21:17|26810.
06:21:18|26810.
06:21:19|26810.01
06:21:20|26810.
06:21:21|26810.
06:21:22|26810.01
06:21:23|26810.01
06:21:24|26810.01
06:21:25|26810.
06:21:26|26810.
06:21:27|26810.
06:21:28|26810.
06:21:29|26810.
06:21:30|26810.01
06:21:31|26810.
06:21:32|26810.01
06:21:33|26810.
06:21:34|26810.01
06:21:35|26810.
06:21:36|26810.01
06:21:38|26810.01
06:21:39|26810.01
06:21:40|26810.
06:21:41|26810.01
06:21:42|26810.01
06:21:43|26810.01
06:21:44|26810.
06:21:45|26810.01
06:21:46|26810.01
06:21:47|26810.
06:21:48|26810.01
06:21:49|26810.
06:21:50|26810.
06:21:51|26810.
06:21:52|26810.01
06:21:53|26810.01
06:21:54|26810.01
06:21:55|26810.
06:21:56|26810.
06:21:57|26810.01
06:21:58|26810.01
06:21:59|26810.
06:22:00|26810.
06:22:02|26810.
06:22:03|26810.01
06:22:03|26810.
06:22:04|26810.01
06:22:05|26810.
06:22:06|26810.01
06:22:07|26810.01
06:22:09|26810.01
06:22:10|26810.01
06:22:11|26810.01
06:22:11|26810.
06:22:13|26810.
06:22:13|26810.
06:22:14|26810.01
06:22:16|26810.
06:22:17|26810.
06:22:17|26810.
06:22:19|26810.
06:22:20|26810.
06:22:20|26810.01
06:22:21|26810.
06:22:22|26810.
06:22:24|26810.
06:22:24|26810.
06:22:25|26810.
06:22:26|26810.
06:22:27|26810.01
06:22:28|26810.
06:22:29|26810.01
06:22:31|26810.01
06:22:31|26810.
06:22:32|26810.
06:22:33|26810.01
06:22:34|26810.01
06:22:35|26810.01
06:22:37|26810.01
06:22:38|26810.01
06:22:40|26810.
06:22:41|26810.
06:22:41|26810.
06:22:43|26810.
06:22:44|26810.
06:22:45|26810.
06:22:46|26810.
06:22:47|26810.
06:22:48|26810.
06:22:49|26810.01
06:22:50|26810.01
06:22:51|26810.
06:22:52|26810.
06:22:53|26810.01
06:22:54|26810.01
06:22:56|26810.
06:22:57|26810.01
06:22:57|26810.01
06:22:58|26810.
06:23:00|26810.
06:23:00|26810.
06:23:01|26810.
06:23:02|26810.
06:23:04|26810.
06:23:04|26810.
06:23:06|26810.
06:23:06|26810.
06:23:07|26810.01
06:23:08|26810.01
06:23:10|26810.01
06:23:10|26810.01
06:23:11|26810.
06:23:12|26810.01
06:23:13|26810.
06:23:14|26810.
06:23:16|26810.01
06:23:16|26810.01
06:23:18|26810.01
06:23:19|26810.
06:23:19|26810.
06:23:20|26810.01
06:23:22|26810.01
06:23:23|26810.01
06:23:24|26810.
06:23:25|26810.01
06:23:25|26810.
06:23:27|26810.01
06:23:28|26810.01
06:23:28|26810.01
06:23:29|26810.01
06:23:31|26810.
06:23:32|26810.01
06:23:33|26810.
06:23:34|26810.01
06:23:35|26810.01
06:23:35|26810.
06:23:37|26810.
06:23:38|26810.
06:23:39|26810.
06:23:40|26810.
06:23:41|26810.01
06:23:43|26810.01
06:23:43|26810.01
06:23:45|26810.01
06:23:46|26810.01
06:23:47|26810.
06:23:48|26810.
06:23:49|26810.
06:23:50|26810.
06:23:51|26810.
06:23:52|26810.01
06:23:53|26810.01
06:23:53|26810.01
06:23:55|26810.01
06:23:56|26810.
06:23:57|26810.
06:23:58|26810.01
06:23:58|26810.
06:23:59|26810.01
06:24:01|26810.
06:24:01|26810.
06:24:02|26810.
06:24:04|26810.
06:24:05|26810.
06:24:05|26810.01
06:24:07|26810.
06:24:07|26810.
06:24:09|26810.
06:24:09|26810.
06:24:11|26810.
06:24:11|26810.
06:24:13|26810.01
06:24:14|26810.
06:24:15|26810.01
06:24:16|26810.
06:24:17|26810.01
06:24:18|26810.01
06:24:19|26810.01
06:24:20|26810.
06:24:21|26810.
06:24:22|26810.01
06:24:23|26810.
06:24:24|26810.01
06:24:25|26810.01
06:24:26|26810.
06:24:27|26810.01
06:24:28|26810.01
06:24:29|26810.
06:24:30|26810.
06:24:31|26810.
06:24:32|26810.01
06:24:33|26810.01
06:24:34|26810.
06:24:35|26810.01
06:24:36|26810.01
06:24:37|26810.01
06:24:38|26810.
06:24:40|26810.
06:24:41|26810.01
06:24:42|26810.
06:24:43|26810.
06:24:45|26810.
06:24:45|26810.01
06:24:46|26810.01
06:24:47|26810.
06:24:48|26810.
06:24:49|26810.
06:24:50|26810.01
06:24:51|26810.01
06:24:53|26810.01
06:24:54|26810.01
06:24:55|26810.01
06:24:56|26810.01
06:24:56|26810.01
06:24:58|26810.01
06:24:59|26810.01
06:25:00|26810.01
06:25:01|26810.
06:25:02|26810.
06:25:03|26810.
06:25:04|26810.
06:25:05|26810.
06:25:06|26810.01
06:25:07|26810.01
06:25:08|26810.01
06:25:09|26810.01
06:25:10|26810.
06:25:11|26810.
06:25:12|26810.
06:25:13|26810.
06:25:14|26810.
06:25:15|26810.01
06:25:16|26810.
06:25:17|26810.
06:25:18|26810.
06:25:19|26810.
06:25:20|26810.
06:25:21|26810.
06:25:22|26810.
06:25:23|26810.01
06:25:24|26810.01
06:25:25|26810.
06:25:26|26810.01
06:25:27|26810.
06:25:28|26810.
06:25:29|26810.
06:25:30|26810.
06:25:31|26810.01
06:25:32|26810.
06:25:33|26810.01
06:25:34|26810.
06:25:35|26810.01
06:25:36|26810.01
06:25:37|26810.
06:25:38|26810.
06:25:39|26810.01
06:25:40|26810.01
06:25:42|26810.01
06:25:42|26810.01
06:25:44|26810.01
06:25:44|26810.
06:25:45|26810.
06:25:47|26810.
06:25:48|26810.
06:25:48|26810.
06:25:49|26810.
06:25:51|26810.
06:25:52|26810.
06:25:52|26810.01
06:25:54|26810.01
06:25:55|26810.01
06:25:56|26810.01
06:25:57|26810.01
06:25:58|26810.01
06:25:59|26810.01
06:26:01|26810.
06:26:02|26810.
06:26:03|26810.
06:26:04|26810.01
06:26:04|26810.
06:26:06|26810.01
06:26:07|26810.01
06:26:08|26810.
06:26:09|26810.
06:26:10|26810.
06:26:10|26810.
06:26:12|26810.
06:26:13|26810.
06:26:14|26810.01
06:26:14|26810.01
06:26:16|26810.
06:26:17|26810.
06:26:18|26810.
06:26:18|26810.01
06:26:20|26810.01
06:26:21|26810.
06:26:22|26810.01
06:26:23|26810.
06:26:24|26810.01
06:26:25|26810.01
06:26:25|26810.
06:26:26|26810.
06:26:27|26810.
06:26:29|26810.
06:26:30|26810.
06:26:31|26810.01
06:26:31|26810.01
06:26:33|26810.01
06:26:34|26810.01
06:26:35|26810.01
06:26:36|26810.01
06:26:37|26810.
06:26:38|26810.
06:26:39|26810.01
06:26:40|26810.01
06:26:41|26810.
06:26:42|26810.01
06:26:43|26810.
06:26:44|26810.
06:26:46|26810.01
06:26:46|26810.
06:26:48|26810.
06:26:49|26810.01
06:26:49|26810.
06:26:50|26810.
06:26:52|26810.
06:26:52|26810.01
06:26:54|26810.01
06:26:55|26810.01
06:26:56|26810.
06:26:57|26810.
06:26:58|26810.01
06:26:59|26810.
06:27:00|26810.
06:27:01|26810.01
06:27:03|26810.01
06:27:03|26810.
06:27:04|26810.
06:27:05|26810.
06:27:06|26810.
06:27:08|26810.
06:27:08|26810.
06:27:09|26810.
06:27:10|26810.
06:27:12|26810.
06:27:12|26810.01
06:27:14|26810.
06:27:15|26810.01
06:27:16|26810.
06:27:17|26810.01
06:27:18|26810.01
06:27:19|26810.01
06:27:20|26810.
06:27:21|26810.
06:27:22|26810.
06:27:23|26810.
06:27:24|26810.01
06:27:25|26810.
06:27:26|26810.01
06:27:27|26810.
06:27:28|26810.
06:27:29|26810.01
06:27:30|26810.
06:27:31|26810.01
06:27:32|26810.
06:27:33|26810.
06:27:34|26810.
06:27:35|26810.01
06:27:36|26810.
06:27:37|26810.
06:27:38|26810.
06:27:39|26810.01
06:27:40|26810.
06:27:42|26810.
06:27:43|26810.
06:27:44|26810.
06:27:45|26810.
06:27:46|26810.01
06:27:47|26810.01
06:27:48|26810.01
06:27:49|26810.01
06:27:50|26810.01
06:27:51|26810.
06:27:52|26810.01
06:27:53|26810.01
06:27:54|26810.01
06:27:55|26810.
06:27:56|26810.01
06:27:57|26810.01
06:27:58|26810.01
06:27:59|26810.01
06:28:00|26810.
06:28:01|26810.
06:28:02|26810.
06:28:03|26810.
06:28:04|26810.
06:28:05|26810.
06:28:06|26810.01
06:28:07|26810.
06:28:08|26810.
06:28:09|26810.01
06:28:10|26810.
06:28:11|26810.01
06:28:13|26810.01
06:28:13|26810.01
06:28:15|26810.01
06:28:16|26810.
06:28:17|26810.
06:28:18|26810.01
06:28:19|26810.01
06:28:20|26810.
06:28:21|26810.
06:28:22|26810.01
06:28:23|26810.01
06:28:24|26810.01
06:28:25|26810.01
06:28:26|26810.01
06:28:27|26810.
06:28:28|26810.
06:28:29|26810.
06:28:31|26810.
06:28:32|26810.
06:28:33|26810.01
06:28:34|26810.01
06:28:34|26810.
06:28:35|26810.
06:28:36|26810.
06:28:37|26810.01
06:28:38|26810.01
06:28:39|26810.
06:28:40|26810.
06:28:42|26810.01
06:28:43|26810.01
06:28:44|26810.
06:28:45|26810.
06:28:46|26810.01
06:28:47|26810.
06:28:48|26810.01
06:28:49|26810.01
06:28:50|26810.
06:28:51|26810.
06:28:52|26810.01
06:28:53|26810.
06:28:54|26810.
06:28:55|26810.
06:28:56|26810.01
06:28:57|26810.
06:28:58|26810.
06:28:59|26810.
06:29:00|26810.01
06:29:01|26810.
06:29:02|26810.01
06:29:03|26810.01
06:29:05|26810.
06:29:05|26810.
06:29:07|26810.01
06:29:07|26810.01
06:29:08|26810.01
06:29:09|26810.
06:29:11|26810.
06:29:12|26810.
06:29:12|26810.
06:29:14|26810.01
06:29:15|26810.
06:29:15|26810.
06:29:17|26810.01
06:29:17|26810.01
06:29:19|26810.
06:29:20|26810.
06:29:21|26810.
06:29:22|26810.
06:29:23|26810.01
06:29:24|26810.01
06:29:25|26810.
06:29:26|26810.01
06:29:26|26810.
06:29:28|26810.01
06:29:29|26810.
06:29:30|26810.01
06:29:31|26807.67
06:29:32|26807.67
06:29:33|26807.67
06:29:34|26807.57
06:29:35|26807.57
06:29:36|26807.57
06:29:37|26807.56
06:29:38|26807.57
06:29:39|26807.57
06:29:40|26807.57
06:29:41|26807.57
06:29:42|26807.57
06:29:44|26807.57
06:29:45|26807.56
06:29:47|26807.56
06:29:48|26807.56
06:29:49|26807.57
06:29:50|26807.56
06:29:51|26807.57
06:29:52|26807.56
06:29:53|26807.56
06:29:54|26807.56
06:29:55|26807.57
06:29:56|26807.57
06:29:57|26807.56
06:29:58|26807.57
06:29:59|26807.57
06:30:00|26807.57
06:30:01|26807.56
06:30:02|26807.57
06:30:03|26807.56
06:30:04|26807.56
06:30:05|26807.56
06:30:07|26807.57
06:30:08|26807.56
06:30:09|26807.56
06:30:09|26807.57
06:30:11|26807.68
06:30:12|26807.68
06:30:13|26807.68
06:30:14|26807.67
06:30:15|26807.67
06:30:16|26807.68
06:30:17|26808.53
06:30:18|26808.54
06:30:19|26808.54
06:30:20|26808.53
06:30:21|26808.54
06:30:22|26808.54
06:30:23|26808.53
06:30:24|26808.54
06:30:25|26808.54
06:30:26|26808.54
06:30:27|26808.54
06:30:28|26808.53
06:30:29|26808.53
06:30:30|26808.53
06:30:31|26808.54
06:30:32|26808.53
06:30:33|26808.53
06:30:34|26808.53
06:30:35|26808.54
06:30:36|26808.53
06:30:37|26808.53
06:30:38|26809.61
06:30:39|26809.61
06:30:40|26809.61
06:30:41|26809.61
06:30:42|26809.6
06:30:43|26809.6
06:30:45|26809.6
06:30:45|26809.6
06:30:46|26809.6
06:30:47|26809.61
06:30:49|26809.6
06:30:50|26809.6
06:30:51|26809.6
06:30:53|26809.6
06:30:54|26809.6
06:30:54|26809.61
06:30:56|26809.61
06:30:56|26809.6
06:30:57|26809.6
06:30:58|26809.61
06:30:59|26809.6
06:31:00|26809.61
06:31:02|26809.61
06:31:02|26809.6
06:31:04|26809.6
06:31:05|26809.6
06:31:05|26809.6
06:31:07|26809.61
06:31:08|26809.6
06:31:09|26809.6
06:31:10|26809.6
06:31:11|26809.6
06:31:12|26809.6
06:31:14|26809.61
06:31:15|26809.6
06:31:16|26809.6
06:31:16|26809.6
06:31:17|26809.6
06:31:18|26809.6
06:31:20|26809.6
06:31:20|26809.61
06:31:22|26809.6
06:31:22|26809.61
06:31:24|26809.61
06:31:25|26809.6
06:31:25|26809.6
06:31:26|26809.61
06:31:28|26809.61
06:31:29|26809.6
06:31:30|26809.6
06:31:31|26809.6
06:31:31|26809.6
06:31:33|26809.6
06:31:34|26809.6
06:31:35|26809.6
06:31:35|26809.6
06:31:37|26809.61
06:31:38|26809.61
06:31:38|26809.6
06:31:40|26809.6
06:31:40|26809.6
06:31:41|26809.6
06:31:43|26809.61
06:31:43|26809.61
06:31:45|26809.6
06:31:46|26809.61
06:31:47|26809.6
06:31:48|26809.6
06:31:50|26809.6
06:31:51|26809.6
06:31:52|26809.6
06:31:53|26809.6
06:31:54|26809.6
06:31:55|26809.6
06:31:56|26809.6
06:31:57|26809.61
06:31:58|26809.61
06:31:59|26809.6
06:32:00|26809.6
06:32:01|26809.6
06:32:03|26809.6
06:32:04|26809.61
06:32:05|26809.6
06:32:06|26809.61
06:32:07|26809.6
06:32:08|26809.6
06:32:09|26809.6
06:32:10|26809.6
06:32:11|26809.61
06:32:12|26809.61
06:32:13|26809.6
06:32:14|26809.6
06:32:15|26809.6
06:32:16|26809.6
06:32:18|26809.6
06:32:18|26809.6
06:32:20|26809.6
06:32:20|26809.61
06:32:22|26809.61
06:32:22|26809.61
06:32:24|26809.61
06:32:25|26809.61
06:32:25|26809.61
06:32:26|26809.6
06:32:28|26809.6
06:32:28|26809.61
06:32:30|26809.6
06:32:31|26809.6
06:32:32|26809.6
06:32:33|26809.61
06:32:34|26809.6
06:32:35|26809.6
06:32:36|26809.6
06:32:37|26809.61
06:32:38|26809.6
06:32:39|26809.6
06:32:40|26809.6
06:32:41|26809.6
06:32:42|26809.61
06:32:43|26809.61
06:32:44|26809.6
06:32:45|26809.6
06:32:47|26809.61
06:32:47|26809.6
06:32:48|26809.61
06:32:49|26809.6
06:32:51|26809.6
06:32:53|26809.6
06:32:53|26809.6
06:32:54|26809.6
06:32:55|26809.6
06:32:56|26809.61
06:32:57|26809.6
06:32:58|26809.6
06:32:59|26809.61
06:33:00|26809.6
06:33:02|26809.61
06:33:02|26809.6
06:33:03|26809.61
06:33:04|26809.61
06:33:06|26809.61
06:33:06|26809.6
06:33:07|26809.6
06:33:09|26809.6
06:33:10|26809.61
06:33:11|26809.61
06:33:12|26809.6
06:33:13|26809.6
06:33:14|26809.61
06:33:15|26809.61
06:33:16|26809.6
06:33:17|26809.6
06:33:18|26809.6
06:33:19|26809.61
06:33:20|26809.61
06:33:21|26809.6
06:33:22|26809.6
06:33:23|26809.6
06:33:24|26809.61
06:33:25|26809.61
06:33:26|26809.61
06:33:27|26809.61
06:33:28|26809.61
06:33:29|26809.61
06:33:30|26809.61
06:33:31|26809.6
06:33:32|26809.6
06:33:33|26809.6
06:33:34|26809.6
06:33:35|26809.6
06:33:36|26809.61
06:33:37|26809.6
06:33:38|26809.6
06:33:39|26809.6
06:33:40|26809.6
06:33:41|26809.6
06:33:42|26809.6
06:33:43|26809.6
06:33:44|26809.6
06:33:46|26809.6
06:33:47|26809.61
06:33:48|26809.61
06:33:49|26809.6
06:33:50|26809.6
06:33:51|26809.6
06:33:52|26809.6
06:33:53|26809.6
06:33:54|26809.6
06:33:55|26809.6
06:33:56|26809.6
06:33:57|26809.6
06:33:58|26809.6
06:33:59|26809.6
06:34:00|26809.61
06:34:01|26809.61
06:34:02|26809.6
06:34:03|26809.61
06:34:04|26809.61
06:34:05|26809.6
06:34:06|26809.61
06:34:07|26809.61
06:34:09|26809.6
06:34:09|26809.6
06:34:10|26809.6
06:34:11|26809.61
06:34:12|26809.61
06:34:13|26809.61
06:34:14|26809.61
06:34:16|26809.61
06:34:17|26809.61
06:34:17|26809.61
06:34:19|26809.6
06:34:19|26809.61
06:34:20|26809.6
06:34:21|26809.6
06:34:22|26809.6
06:34:24|26809.61
06:34:25|26809.61
06:34:25|26809.61
06:34:26|26809.6
06:34:27|26809.61
06:34:29|26809.61
06:34:29|26809.61
06:34:31|26809.61
06:34:31|26809.61
06:34:33|26809.61
06:34:34|26809.61
06:34:35|26809.6
06:34:36|26809.61
06:34:37|26809.61
06:34:38|26809.61
06:34:39|26809.61
06:34:40|26809.6
06:34:41|26809.6
06:34:42|26809.6
06:34:43|26809.6
06:34:44|26809.6
06:34:45|26809.61
06:34:46|26809.6
06:34:47|26809.6
06:34:48|26809.61
06:34:50|26809.61
06:34:50|26809.6
06:34:51|26809.61
06:34:53|26809.61
06:34:54|26809.61
06:34:55|26809.61
06:34:56|26809.61
06:34:57|26809.6
06:34:58|26809.6
06:34:59|26809.6
06:35:00|26811.92
06:35:00|26813.64
06:35:02|26813.96
06:35:03|26813.96
06:35:03|26813.96
06:35:05|26813.98
06:35:06|26815.
06:35:07|26814.99
06:35:08|26815.
06:35:09|26814.99
06:35:10|26814.99
06:35:11|26814.99
06:35:12|26814.99
06:35:13|26815.
06:35:14|26815.95
06:35:15|26815.95
06:35:16|26816.
06:35:17|26816.
06:35:18|26816.
06:35:19|26815.99
06:35:20|26817.8
06:35:21|26817.81
06:35:23|26817.82
06:35:23|26817.82
06:35:24|26817.81
06:35:25|26817.82
06:35:26|26817.82
06:35:27|26817.81
06:35:29|26817.81
06:35:30|26817.81
06:35:31|26817.82
06:35:31|26818.27
06:35:32|26818.27
06:35:34|26818.27
06:35:34|26818.68
06:35:35|26818.74
06:35:37|26818.74
06:35:38|26818.74
06:35:38|26818.74
06:35:40|26818.74
06:35:41|26818.75
06:35:42|26818.75
06:35:43|26818.75
06:35:44|26818.74
06:35:45|26818.74
06:35:46|26818.75
06:35:47|26818.74
06:35:48|26818.74
06:35:50|26820.
06:35:51|26819.99
06:35:52|26820.
06:35:53|26820.
06:35:54|26820.
06:35:55|26820.
06:35:56|26819.99
06:35:57|26820.
06:35:58|26819.99
06:35:59|26819.99
06:35:59|26819.99
06:36:01|26819.99
06:36:02|26819.99
06:36:03|26819.99
06:36:04|26820.
06:36:05|26820.
06:36:06|26819.99
06:36:07|26819.99
06:36:08|26820.
06:36:09|26819.99
06:36:10|26820.
06:36:11|26819.99
06:36:12|26820.
06:36:13|26819.99
06:36:14|26820.
06:36:15|26820.
06:36:16|26819.99
06:36:17|26820.
06:36:18|26819.99
06:36:20|26819.99
06:36:20|26819.99
06:36:22|26819.99
06:36:23|26820.
06:36:24|26820.
06:36:25|26819.99
06:36:25|26830.
06:36:26|26830.
06:36:28|26829.99
06:36:28|26829.99
06:36:29|26829.99
06:36:31|26830.
06:36:32|26829.99
06:36:33|26830.
06:36:34|26829.99
06:36:34|26829.99
06:36:36|26830.
06:36:37|26830.
06:36:37|26830.
06:36:39|26830.
06:36:40|26830.
06:36:41|26830.
06:36:42|26829.99
06:36:43|26830.
06:36:44|26830.
06:36:45|26829.99
06:36:46|26829.99
06:36:47|26830.
06:36:47|26829.99
06:36:49|26829.99
06:36:50|26829.99
06:36:51|26829.99
06:36:53|26829.99
06:36:54|26829.99
06:36:55|26829.99
06:36:57|26830.
06:36:57|26830.
06:36:58|26829.99
06:37:00|26829.99
06:37:01|26830.
06:37:02|26830.
06:37:03|26829.99
06:37:04|26829.99
06:37:05|26830.
06:37:05|26829.99
06:37:06|26830.
06:37:08|26830.
06:37:09|26830.
06:37:10|26829.99
06:37:10|26830.
06:37:12|26830.
06:37:13|26830.
06:37:14|26830.
06:37:15|26830.
06:37:15|26829.99
06:37:17|26829.99
06:37:18|26830.
06:37:19|26830.
06:37:19|26829.99
06:37:21|26830.
06:37:21|26830.
06:37:23|26829.99
06:37:24|26830.
06:37:25|26830.
06:37:26|26830.
06:37:27|26830.
06:37:28|26830.
06:37:28|26830.
06:37:30|26830.
06:37:31|26829.99
06:37:32|26830.
06:37:33|26830.
06:37:34|26830.
06:37:34|26829.99
06:37:36|26830.76
06:37:37|26830.77
06:37:37|26830.76
06:37:39|26830.77
06:37:40|26830.76
06:37:41|26830.76
06:37:42|26830.76
06:37:43|26830.76
06:37:44|26830.77
06:37:45|26830.76
06:37:46|26830.77
06:37:47|26830.77
06:37:48|26830.77
06:37:49|26830.77
06:37:51|26830.76
06:37:51|26830.77
06:37:52|26830.76
06:37:53|26830.76
06:37:54|26830.76
06:37:55|26830.76
06:37:57|26830.76
06:37:58|26830.77
06:37:59|26830.77
06:38:00|26830.76
06:38:01|26830.76
06:38:02|26830.76
06:38:03|26830.76
06:38:04|26830.77
06:38:05|26830.77
06:38:06|26830.77
06:38:08|26830.77
06:38:09|26830.76
06:38:10|26830.76
06:38:11|26830.76
06:38:12|26830.77
06:38:13|26830.77
06:38:14|26830.77
06:38:15|26830.76
06:38:17|26830.77
06:38:17|26830.77
06:38:19|26830.77
06:38:19|26830.77
06:38:20|26830.77
06:38:21|26830.77
06:38:22|26830.76
06:38:23|26830.77
06:38:24|26830.77
06:38:25|26830.76
06:38:26|26830.77
06:38:27|26830.77
06:38:29|26830.76
06:38:29|26830.76
06:38:30|26830.76
06:38:31|26830.76
06:38:32|26830.76
06:38:33|26830.77
06:38:34|26830.76
06:38:35|26830.76
06:38:36|26830.77
06:38:37|26830.77
06:38:38|26830.76
06:38:39|26830.77
06:38:40|26830.77
06:38:41|26830.77
06:38:42|26830.77
06:38:43|26830.77
06:38:44|26830.77
06:38:45|26830.77
06:38:47|26830.76
06:38:47|26830.76
06:38:48|26830.77
06:38:49|26830.76
06:38:50|26830.76
06:38:52|26830.77
06:38:53|26830.76
06:38:54|26830.76
06:38:55|26830.77
06:38:55|26830.76
06:38:58|26830.76
06:38:58|26830.76
06:38:59|26830.77
06:39:00|26830.77
06:39:01|26830.76
06:39:02|26830.76
06:39:03|26830.77
06:39:04|26830.76
06:39:05|26830.76
06:39:06|26830.76
06:39:07|26830.76
06:39:08|26830.76
06:39:09|26830.76
06:39:10|26830.76
06:39:11|26830.76
06:39:12|26830.77
06:39:13|26830.76
06:39:14|26830.77
06:39:15|26830.76
06:39:17|26830.77
06:39:17|26830.76
06:39:19|26830.77
06:39:19|26830.77
06:39:20|26830.77
06:39:21|26830.77
06:39:22|26830.77
06:39:23|26830.76
06:39:24|26830.77
06:39:25|26830.76
06:39:26|26830.76
06:39:27|26830.77
06:39:28|26830.76
06:39:29|26830.76
06:39:30|26830.76
06:39:31|26830.77
06:39:32|26830.76
06:39:33|26830.76
06:39:34|26830.77
06:39:36|26830.76
06:39:36|26830.76
06:39:37|26830.76
06:39:38|26830.76
06:39:39|26830.77
06:39:40|26830.76
06:39:42|26830.77
06:39:42|26830.76
06:39:43|26830.77
06:39:44|26830.76
06:39:45|26830.76
06:39:46|26830.76
06:39:47|26830.76
06:39:48|26830.76
06:39:49|26830.77
06:39:50|26830.76
06:39:52|26830.77
06:39:54|26830.76
06:39:55|26830.77
06:39:56|26830.76
06:39:56|26830.76
06:39:57|26830.76
06:39:59|26830.77
06:40:00|26830.77
06:40:00|26830.77
06:40:02|26830.76
06:40:03|26830.76
06:40:04|26830.76
06:40:05|26830.76
06:40:06|26830.77
06:40:07|26830.77
06:40:08|26830.76
06:40:09|26830.76
06:40:10|26830.77
06:40:11|26830.77
06:40:12|26830.76
06:40:13|26830.77
06:40:14|26830.77
06:40:15|26834.49
06:40:16|26834.5
06:40:17|26834.49
06:40:18|26834.5
06:40:20|26834.5
06:40:20|26834.5
06:40:21|26834.49
06:40:22|26834.99
06:40:23|26834.98
06:40:24|26834.99
06:40:25|26834.99
06:40:26|26835.
06:40:27|26835.
06:40:29|26835.
06:40:29|26835.
06:40:31|26834.99
06:40:31|26835.
06:40:32|26834.99
06:40:34|26834.99
06:40:34|26835.
06:40:35|26835.
06:40:36|26835.99
06:40:38|26837.
06:40:39|26836.99
06:40:40|26836.99
06:40:41|26836.99
06:40:41|26836.99
06:40:43|26837.
06:40:44|26836.99
06:40:44|26836.99
06:40:46|26840.
06:40:47|26839.99
06:40:47|26839.99
06:40:48|26840.
06:40:50|26842.65
06:40:51|26842.64
06:40:51|26844.67
06:40:53|26844.67
06:40:55|26844.7
06:40:55|26844.99
06:40:56|26844.99
06:40:57|26845.
06:40:59|26845.
06:41:00|26848.13
06:41:01|26849.99
06:41:01|26849.99
06:41:03|26849.99
06:41:03|26850.
06:41:05|26849.99
06:41:06|26850.
06:41:06|26850.
06:41:07|26850.
06:41:09|26850.
06:41:10|26850.
06:41:11|26849.99
06:41:12|26849.99
06:41:13|26850.
06:41:14|26850.
06:41:15|26850.
06:41:16|26850.
06:41:17|26849.99
06:41:18|26850.
06:41:19|26849.99
06:41:20|26850.07
06:41:21|26850.08
06:41:22|26850.07
06:41:23|26850.07
06:41:24|26850.08
06:41:25|26850.07
06:41:26|26850.07
06:41:27|26850.07
06:41:28|26850.07
06:41:29|26850.87
06:41:30|26850.87
06:41:31|26850.87
06:41:32|26850.87
06:41:33|26850.88
06:41:34|26850.88
06:41:35|26850.88
06:41:36|26850.87
06:41:37|26850.88
06:41:38|26850.88
06:41:39|26850.87
06:41:40|26850.87
06:41:41|26850.88
06:41:42|26850.87
06:41:43|26850.87
06:41:44|26850.86
06:41:45|26850.87
06:41:46|26850.87
06:41:47|26850.87
06:41:49|26850.87
06:41:49|26850.87
06:41:50|26850.86
06:41:51|26850.86
06:41:52|26850.86
06:41:54|26850.87
06:41:55|26850.87
06:41:56|26850.86
06:41:57|26850.87
06:41:59|26850.87
06:41:59|26850.87
06:42:01|26850.87
06:42:02|26850.87
06:42:02|26850.87
06:42:04|26850.87
06:42:05|26850.86
06:42:05|26850.86
06:42:06|26849.5
06:42:08|26849.49
06:42:09|26849.48
06:42:10|26849.49
06:42:11|26849.49
06:42:12|26849.49
06:42:13|26849.49
06:42:14|26849.49
06:42:15|26849.49
06:42:16|26849.49
06:42:17|26849.49
06:42:18|26849.49
06:42:19|26849.48
06:42:20|26849.48
06:42:21|26849.49
06:42:22|26849.49
06:42:23|26849.49
06:42:24|26849.48
06:42:25|26849.49
06:42:26|26849.49
06:42:28|26849.49
06:42:28|26849.48
06:42:29|26849.48
06:42:30|26850.87
06:42:31|26850.87
06:42:32|26850.86
06:42:34|26850.87
06:42:35|26850.87
06:42:36|26850.86
06:42:36|26853.4
06:42:37|26853.41
06:42:39|26853.4
06:42:40|26853.41
06:42:40|26853.41
06:42:41|26853.4
06:42:43|26853.41
06:42:43|26853.41
06:42:44|26853.41
06:42:46|26853.41
06:42:47|26853.4
06:42:47|26853.41
06:42:48|26853.41
06:42:49|26853.41
06:42:51|26853.41
06:42:52|26853.41
06:42:53|26853.41
06:42:53|26853.4
06:42:56|26853.4
06:42:56|26853.41
06:42:57|26853.4
06:42:58|26853.4
06:43:00|26853.4
06:43:00|26853.4
06:43:02|26850.71
06:43:03|26850.44
06:43:03|26849.13
06:43:04|26848.85
06:43:06|26848.8
06:43:06|26848.8
06:43:07|26848.8
06:43:08|26848.8
06:43:10|26848.81
06:43:11|26848.81
06:43:12|26848.81
06:43:13|26848.81
06:43:14|26848.8
06:43:15|26848.8
06:43:16|26848.8
06:43:17|26848.8
06:43:18|26848.8
06:43:19|26848.8
06:43:21|26848.8
06:43:21|26848.8
06:43:23|26848.81
06:43:24|26848.8
06:43:24|26848.8
06:43:26|26848.8
06:43:27|26848.8
06:43:28|26848.8
06:43:29|26848.8
06:43:30|26848.81
06:43:31|26848.8
06:43:32|26848.8
06:43:33|26848.8
06:43:34|26848.81
06:43:35|26845.36
06:43:36|26845.35
06:43:37|26845.35
06:43:38|26845.35
06:43:39|26845.36
06:43:40|26845.35
06:43:41|26845.35
06:43:42|26845.35
06:43:43|26845.35
06:43:44|26845.35
06:43:45|26845.35
06:43:46|26845.36
06:43:47|26845.35
06:43:48|26845.35
06:43:49|26845.36
06:43:50|26845.36
06:43:51|26845.35
06:43:52|26845.35
06:43:53|26845.35
06:43:54|26845.35
06:43:55|26845.35
06:43:56|26845.35
06:43:57|26845.35
06:43:58|26845.35
06:43:59|26845.35
06:44:00|26845.35
06:44:01|26845.35
06:44:03|26845.34
06:44:03|26845.34
06:44:05|26845.35
06:44:05|26845.35
06:44:07|26845.34
06:44:08|26845.34
06:44:09|26845.34
06:44:10|26845.35
06:44:10|26845.35
06:44:12|26845.34
06:44:13|26845.34
06:44:14|26845.35
06:44:15|26845.35
06:44:16|26845.34
06:44:17|26845.34
06:44:17|26845.35
06:44:19|26845.35
06:44:20|26845.35
06:44:21|26845.35
06:44:22|26845.34
06:44:23|26845.34
06:44:24|26845.34
06:44:25|26845.34
06:44:26|26845.34
06:44:27|26845.34
06:44:28|26845.34
06:44:29|26845.34
06:44:30|26845.34
06:44:31|26845.34
06:44:32|26845.34
06:44:33|26845.34
06:44:34|26845.34
06:44:35|26845.34
06:44:36|26845.34
06:44:37|26845.34
06:44:38|26845.34
06:44:39|26845.34
06:44:40|26845.35
06:44:41|26845.34
06:44:42|26845.34
06:44:43|26845.34
06:44:44|26845.35
06:44:45|26845.35
06:44:46|26845.34
06:44:47|26845.34
06:44:48|26845.35
06:44:49|26845.34
06:44:50|26845.34
06:44:51|26845.34
06:44:52|26845.34
06:44:53|26845.34
06:44:54|26845.35
06:44:55|26845.34
06:44:56|26845.35
06:44:58|26845.35
06:44:59|26845.34
06:45:00|26845.35
06:45:01|26845.35
06:45:02|26845.35
06:45:03|26845.35
06:45:05|26845.34
06:45:06|26846.3
06:45:07|26846.29
06:45:08|26846.29
06:45:09|26846.29
06:45:10|26846.29
06:45:11|26846.3
06:45:12|26846.29
06:45:13|26846.29
06:45:14|26846.3
06:45:15|26846.3
06:45:16|26846.29
06:45:17|26846.29
06:45:18|26846.29
06:45:19|26846.29
06:45:20|26846.3
06:45:21|26846.29
06:45:22|26846.29
06:45:23|26847.85
06:45:24|26847.86
06:45:25|26848.81
06:45:26|26849.34
06:45:27|26849.34
06:45:28|26849.36
06:45:29|26849.35
06:45:30|26849.35
06:45:32|26849.35
06:45:32|26849.35
06:45:33|26849.35
06:45:34|26849.35
06:45:35|26849.36
06:45:36|26849.35
06:45:37|26849.35
06:45:38|26849.35
06:45:39|26849.35
06:45:40|26849.35
06:45:41|26849.36
06:45:43|26849.36
06:45:43|26849.35
06:45:44|26849.35
06:45:45|26849.35
06:45:46|26849.35
06:45:47|26849.35
06:45:48|26849.36
06:45:49|26849.35
06:45:50|26849.35
06:45:51|26849.35
06:45:52|26849.36
06:45:53|26849.35
06:45:54|26849.35
06:45:55|26849.35
06:45:56|26849.36
06:45:58|26849.35
06:45:59|26849.35
06:46:00|26849.35
06:46:02|26849.35
06:46:03|26849.35
06:46:04|26849.35
06:46:05|26849.35
06:46:06|26849.35
06:46:07|26849.35
06:46:08|26849.35
06:46:10|26849.99
06:46:10|26849.99
06:46:11|26849.99
06:46:12|26849.99
06:46:13|26852.55
06:46:14|26852.55
06:46:15|26857.64
06:46:16|26858.78
06:46:17|26858.77
06:46:18|26858.77
06:46:19|26858.77
06:46:20|26858.78
06:46:21|26858.77
06:46:22|26858.77
06:46:23|26858.77
06:46:24|26859.99
06:46:25|26859.99
06:46:26|26860.
06:46:27|26859.99
06:46:28|26859.99
06:46:29|26860.
06:46:30|26860.
06:46:31|26859.99
06:46:32|26859.99
06:46:33|26859.99
06:46:34|26859.99
06:46:35|26859.99
06:46:36|26860.
06:46:37|26860.
06:46:38|26860.
06:46:39|26859.99
06:46:40|26859.99
06:46:41|26860.
06:46:42|26859.99
06:46:43|26857.74
06:46:44|26857.75
06:46:45|26857.74
06:46:46|26857.74
06:46:47|26857.74
06:46:49|26857.74
06:46:49|26857.74
06:46:50|26857.74
06:46:52|26857.74
06:46:52|26857.74
06:46:53|26857.75
06:46:54|26857.75
06:46:55|26857.75
06:46:57|26857.74
06:46:57|26857.74
06:46:59|26857.74
06:47:00|26857.75
06:47:01|26857.74
06:47:03|26857.75
06:47:03|26857.75
06:47:04|26857.75
06:47:05|26857.74
06:47:06|26857.74
06:47:07|26857.74
06:47:08|26857.74
06:47:09|26857.74
06:47:11|26857.75
06:47:11|26857.74
06:47:12|26855.05
06:47:13|26855.06
06:47:14|26855.01
06:47:15|26852.98
06:47:17|26851.4
06:47:18|26851.4
06:47:18|26851.4
06:47:19|26851.4
06:47:20|26851.4
06:47:22|26851.29
06:47:23|26851.29
06:47:23|26851.28
06:47:24|26851.28
06:47:26|26851.28
06:47:26|26851.28
06:47:28|26851.29
06:47:28|26851.29
06:47:29|26851.28
06:47:30|26851.28
06:47:31|26851.28
06:47:33|26851.28
06:47:33|26851.29
06:47:35|26851.28
06:47:35|26851.28
06:47:36|26851.28
06:47:37|26851.28
06:47:39|26851.28
06:47:40|26851.28
06:47:41|26851.28
06:47:42|26851.29
06:47:43|26851.28
06:47:44|26851.28
06:47:45|26851.28
06:47:46|26851.28
06:47:47|26851.29
06:47:48|26851.29
06:47:49|26851.28
06:47:50|26851.28
06:47:51|26851.28
06:47:52|26851.28
06:47:53|26851.28
06:47:54|26851.28
06:47:55|26851.28
06:47:56|26851.28
06:47:57|26851.29
06:47:58|26851.28
06:47:59|26851.27
06:48:01|26851.27
06:48:02|26851.27
06:48:03|26851.27
06:48:04|26851.27
06:48:05|26850.01
06:48:06|26849.35
06:48:07|26848.28
06:48:08|26848.28
06:48:09|26848.29
06:48:10|26848.29
06:48:11|26848.29
06:48:12|26848.29
06:48:13|26848.28
06:48:14|26848.29
06:48:16|26848.28
06:48:16|26848.28
06:48:17|26848.28
06:48:18|26848.29
06:48:19|26848.28
06:48:21|26848.28
06:48:22|26848.28
06:48:23|26848.28
06:48:24|26848.29
06:48:25|26848.28
06:48:26|26848.28
06:48:27|26848.28
06:48:28|26848.28
06:48:28|26848.28
06:48:29|26848.28
06:48:30|26848.29
06:48:32|26848.29
06:48:33|26848.28
06:48:34|26848.28
06:48:35|26848.29
06:48:36|26848.29
06:48:37|26848.28
06:48:38|26848.28
06:48:39|26848.28
06:48:40|26848.28
06:48:41|26848.28
06:48:42|26848.29
06:48:43|26848.29
06:48:44|26848.28
06:48:45|26848.28
06:48:46|26848.28
06:48:47|26848.28
06:48:48|26848.28
06:48:49|26848.28
06:48:50|26848.28
06:48:51|26848.28
06:48:52|26848.28
06:48:53|26848.28
06:48:54|26848.29
06:48:55|26848.28
06:48:56|26848.29
06:48:57|26848.28
06:48:58|26848.28
06:48:59|26848.28
06:49:00|26848.29
06:49:01|26848.29
06:49:03|26848.28
06:49:04|26848.29
06:49:05|26848.28
06:49:06|26846.26
06:49:07|26845.79
06:49:08|26845.78
06:49:09|26845.78
06:49:10|26845.78
06:49:11|26845.79
06:49:13|26845.79
06:49:14|26845.79
06:49:15|26845.78
06:49:16|26845.78
06:49:16|26845.79
06:49:18|26845.78
06:49:18|26845.79
06:49:19|26845.78
06:49:21|26843.97
06:49:22|26843.97
06:49:23|26843.97
06:49:24|26843.97
06:49:25|26843.97
06:49:26|26843.03
06:49:27|26843.03
06:49:28|26843.03
06:49:29|26843.04
06:49:30|26843.04
06:49:31|26843.03
06:49:32|26843.04
06:49:33|26843.03
06:49:34|26843.03
06:49:35|26843.04
06:49:36|26843.03
06:49:37|26843.04
06:49:38|26843.04
06:49:39|26843.04
06:49:40|26843.04
06:49:41|26843.03
06:49:42|26843.03
06:49:43|26843.03
06:49:44|26843.03
06:49:45|26843.03
06:49:46|26843.04
06:49:47|26843.03
06:49:48|26843.04
06:49:49|26843.03
06:49:50|26843.03
06:49:51|26843.03
06:49:52|26843.03
06:49:53|26843.04
06:49:54|26843.03
06:49:55|26843.03
06:49:56|26843.04
06:49:57|26843.04
06:49:58|26843.03
06:49:59|26843.03
06:50:00|26843.04
06:50:01|26843.03
06:50:03|26843.03
06:50:03|26843.03
06:50:04|26843.04
06:50:06|26843.03
06:50:07|26841.7
06:50:08|26841.69
06:50:09|26841.69
06:50:09|26841.33
06:50:11|26841.32
06:50:12|26841.32
06:50:12|26840.01
06:50:14|26840.01
06:50:15|26840.
06:50:16|26840.01
06:50:17|26840.01
06:50:18|26839.17
06:50:19|26839.17
06:50:20|26839.17
06:50:21|26839.16
06:50:22|26839.17
06:50:23|26839.17
06:50:24|26839.16
06:50:25|26839.16
06:50:26|26839.17
06:50:27|26839.16
06:50:28|26839.16
06:50:29|26839.16
06:50:30|26839.17
06:50:31|26839.17
06:50:32|26839.16
06:50:33|26839.16
06:50:34|26839.16
06:50:35|26837.27
06:50:36|26837.26
06:50:37|26837.26
06:50:38|26837.11
06:50:39|26837.11
06:50:40|26837.1
06:50:41|26836.64
06:50:42|26836.04
06:50:43|26834.35
06:50:44|26833.71
06:50:45|26832.55
06:50:46|26830.74
06:50:48|26830.
06:50:48|26829.77
06:50:49|26829.
06:50:51|26824.45
06:50:51|26823.22
06:50:52|26822.65
06:50:53|26822.66
06:50:54|26822.14
06:50:55|26816.65
06:50:56|26816.66
06:50:57|26816.66
06:50:58|26816.66
06:50:59|26816.66
06:51:00|26816.66
06:51:01|26816.66
06:51:02|26816.66
06:51:04|26816.65
06:51:05|26816.66
06:51:06|26816.65
06:51:07|26816.65
06:51:08|26816.65
06:51:09|26816.65
06:51:10|26816.65
06:51:11|26816.65
06:51:12|26816.66
06:51:13|26816.66
06:51:14|26816.66
06:51:14|26816.66
06:51:16|26816.66
06:51:16|26816.65
06:51:18|26816.65
06:51:19|26816.65
06:51:20|26816.66
06:51:21|26816.66
06:51:22|26816.65
06:51:23|26816.66
06:51:24|26816.65
06:51:25|26816.66
06:51:26|26816.66
06:51:28|26816.66
06:51:28|26816.65
06:51:29|26816.65
06:51:30|26816.65
06:51:32|26816.66
06:51:32|26816.65
06:51:34|26816.66
06:51:34|26817.62
06:51:35|26817.95
06:51:36|26818.35
06:51:37|26818.38
06:51:38|26818.39
06:51:39|26818.39
06:51:41|26818.39
06:51:41|26818.38
06:51:42|26818.38
06:51:45|26818.39
06:51:45|26818.38
06:51:47|26818.39
06:51:47|26818.39
06:51:48|26818.38
06:51:49|26818.39
06:51:51|26818.38
06:51:51|26818.38
06:51:52|26816.66
06:51:53|26816.66
06:51:54|26816.66
06:51:55|26815.53
06:51:56|26815.48
06:51:57|26815.48
06:51:58|26815.47
06:51:59|26815.48
06:52:01|26814.62
06:52:01|26814.58
06:52:02|26814.58
06:52:03|26814.58
06:52:05|26814.59
06:52:05|26814.59
06:52:07|26814.59
06:52:07|26813.36
06:52:09|26813.36
06:52:10|26813.36
06:52:11|26811.2
06:52:12|26811.2
06:52:13|26811.2
06:52:14|26811.2
06:52:15|26811.21
06:52:16|26811.2
06:52:17|26811.2
06:52:18|26811.21
06:52:19|26811.21
06:52:20|26811.2
06:52:21|26811.21
06:52:21|26811.2
06:52:23|26811.2
06:52:23|26811.2
06:52:25|26811.21
06:52:26|26811.21
06:52:27|26811.2
06:52:27|26811.2
06:52:28|26811.2
06:52:30|26811.2
06:52:31|26811.2
06:52:32|26811.2
06:52:33|26811.2
06:52:34|26811.2
06:52:35|26811.21
06:52:36|26811.21
06:52:37|26811.21
06:52:38|26811.21
06:52:39|26811.21
06:52:40|26811.2
06:52:41|26811.2
06:52:42|26811.2
06:52:43|26811.2
06:52:44|26811.2
06:52:45|26811.2
06:52:46|26811.21
06:52:47|26811.2
06:52:48|26811.2
06:52:49|26811.2
06:52:50|26811.21
06:52:51|26811.21
06:52:52|26811.2
06:52:53|26811.21
06:52:54|26811.2
06:52:55|26811.2
06:52:56|26811.2
06:52:57|26811.21
06:52:58|26811.21
06:52:59|26811.2
06:53:00|26811.21
06:53:01|26811.21
06:53:02|26811.2
06:53:03|26811.2
06:53:05|26811.2
06:53:05|26811.21
06:53:07|26811.21
06:53:07|26811.2
06:53:08|26811.21
06:53:10|26811.21
06:53:11|26811.21
06:53:11|26811.21
06:53:12|26811.2
06:53:14|26811.21
06:53:15|26811.21
06:53:16|26811.2
06:53:16|26811.2
06:53:17|26811.2
06:53:19|26811.2
06:53:20|26811.2
06:53:21|26811.21
06:53:22|26811.2
06:53:23|26811.2
06:53:23|26811.2
06:53:25|26811.2
06:53:26|26811.21
06:53:26|26811.21
06:53:28|26811.21
06:53:29|26811.2
06:53:29|26811.2
06:53:31|26811.2
06:53:31|26811.2
06:53:33|26811.21
06:53:34|26811.2
06:53:35|26811.2
06:53:35|26811.21
06:53:37|26811.21
06:53:38|26811.21
06:53:39|26811.2
06:53:40|26811.21
06:53:40|26811.2
06:53:41|26811.2
06:53:42|26811.21
06:53:44|26813.24
06:53:45|26813.24
06:53:46|26813.25
06:53:47|26813.25
06:53:48|26813.25
06:53:49|26813.25
06:53:50|26813.25
06:53:51|26813.25
06:53:52|26813.25
06:53:53|26813.25
06:53:54|26813.26
06:53:55|26813.26
06:53:56|26813.25
06:53:57|26813.26
06:53:58|26813.25
06:53:59|26813.25
06:54:00|26810.32
06:54:01|26810.32
06:54:02|26810.32
06:54:03|26810.32
06:54:04|26810.33
06:54:05|26810.33
06:54:07|26810.32
06:54:08|26810.32
06:54:09|26810.33
06:54:11|26810.33
06:54:12|26810.33
06:54:12|26810.33
06:54:14|26810.22
06:54:15|26810.21
06:54:16|26810.
06:54:17|26809.31
06:54:18|26809.31
06:54:19|26809.32
06:54:20|26809.31
06:54:21|26809.31
06:54:22|26809.31
06:54:23|26809.32
06:54:24|26809.32
06:54:25|26809.31
06:54:26|26809.31
06:54:27|26809.31
06:54:28|26809.32
06:54:29|26809.31
06:54:30|26809.31
06:54:31|26809.
06:54:32|26809.01
06:54:33|26809.
06:54:34|26808.8
06:54:35|26808.61
06:54:36|26807.67
06:54:37|26806.43
06:54:38|26806.43
06:54:39|26806.43
06:54:40|26806.16
06:54:41|26806.16
06:54:42|26806.16
06:54:44|26806.15
06:54:44|26806.16
06:54:45|26806.16
06:54:46|26806.16
06:54:47|26806.15
06:54:48|26806.15
06:54:49|26806.15
06:54:51|26806.15
06:54:51|26806.15
06:54:52|26806.16
06:54:54|26806.15
06:54:54|26806.15
06:54:55|26806.15
06:54:56|26806.16
06:54:58|26806.16
06:54:58|26806.16
06:55:00|26806.15
06:55:00|26806.16
06:55:01|26806.16
06:55:03|26806.15
06:55:04|26806.15
06:55:05|26806.16
06:55:06|26806.16
06:55:07|26808.18
06:55:09|26808.18
06:55:09|26808.18
06:55:10|26808.18
06:55:11|26808.18
06:55:12|26808.18
06:55:13|26808.17
06:55:14|26808.17
06:55:15|26808.18
06:55:16|26808.17
06:55:18|26808.17
06:55:18|26808.17
06:55:19|26808.17
06:55:21|26808.18
06:55:22|26808.17
06:55:22|26808.17
06:55:23|26808.18
06:55:24|26808.17
06:55:26|26808.18
06:55:26|26808.17
06:55:28|26808.17
06:55:29|26808.17
06:55:30|26808.18
06:55:30|26808.17
06:55:32|26808.17
06:55:33|26808.17
06:55:34|26808.17
06:55:35|26808.17
06:55:35|26808.17
06:55:37|26808.17
06:55:38|26808.18
06:55:39|26808.18
06:55:40|26808.17
06:55:41|26808.17
06:55:42|26808.17
06:55:42|26808.18
06:55:43|26808.18
06:55:45|26808.18
06:55:45|26808.18
06:55:46|26808.17
06:55:48|26808.18
06:55:49|26808.18
06:55:50|26808.17
06:55:50|26808.17
06:55:52|26808.17
06:55:53|26808.17
06:55:54|26808.18
06:55:55|26808.17
06:55:55|26808.17
06:55:57|26808.17
06:55:58|26808.17
06:55:59|26808.18
06:55:59|26808.17
06:56:01|26808.18
06:56:02|26808.17
06:56:03|26808.18
06:56:04|26808.17
06:56:04|26808.17
06:56:05|26808.17
06:56:07|26808.17
06:56:09|26808.17
06:56:10|26808.17
06:56:11|26808.18
06:56:12|26808.17
06:56:13|26808.18
06:56:14|26808.18
06:56:15|26808.18
06:56:16|26808.18
06:56:17|26808.17
06:56:18|26808.18
06:56:19|26808.17
06:56:20|26808.17
06:56:21|26808.17
06:56:22|26808.18
06:56:23|26808.18
06:56:24|26808.18
06:56:25|26808.17
06:56:26|26808.17
06:56:27|26808.17
06:56:28|26808.17
06:56:29|26808.18
06:56:30|26808.17
06:56:31|26808.17
06:56:32|26808.17
06:56:33|26808.18
06:56:34|26808.17
06:56:35|26808.17
06:56:36|26808.17
06:56:37|26808.17
06:56:38|26808.18
06:56:39|26808.17
06:56:40|26808.17
06:56:41|26808.18
06:56:42|26808.18
06:56:43|26808.18
06:56:44|26808.17
06:56:45|26808.17
06:56:46|26808.17
06:56:47|26808.17
06:56:48|26808.17
06:56:49|26808.17
06:56:50|26808.18
06:56:51|26808.17
06:56:52|26808.17
06:56:53|26808.17
06:56:54|26808.17
06:56:55|26808.18
06:56:56|26808.18
06:56:57|26808.17
06:56:58|26808.17
06:56:59|26808.17
06:57:00|26808.17
06:57:01|26808.17
06:57:02|26808.18
06:57:03|26808.17
06:57:05|26808.18
06:57:05|26808.17
06:57:07|26808.18
06:57:07|26808.17
06:57:09|26808.17
06:57:10|26808.17
06:57:11|26808.17
06:57:13|26808.17
06:57:13|26808.17
06:57:15|26808.17
06:57:16|26808.17
06:57:17|26808.18
06:57:18|26808.18
06:57:19|26808.17
06:57:20|26808.18
06:57:21|26808.17
06:57:22|26808.18
06:57:23|26808.18
06:57:24|26808.18
06:57:25|26808.17
06:57:26|26808.17
06:57:27|26808.17
06:57:28|26808.18
06:57:29|26808.18
06:57:30|26808.95
06:57:31|26808.96
06:57:32|26808.96
06:57:33|26808.96
06:57:34|26808.96
06:57:36|26808.95
06:57:36|26808.95
06:57:38|26808.95
06:57:38|26808.95
06:57:39|26808.96
06:57:41|26808.96
06:57:41|26808.95
06:57:43|26808.95
06:57:44|26808.94
06:57:45|26808.95
06:57:45|26808.18
06:57:47|26808.18
06:57:47|26808.17
06:57:49|26808.17
06:57:49|26808.18
06:57:51|26808.17
06:57:51|26808.17
06:57:52|26808.17
06:57:54|26808.17
06:57:54|26808.17
06:57:56|26808.17
06:57:57|26808.18
06:57:57|26808.17
06:57:59|26808.17
06:58:01|26808.17
06:58:02|26808.17
06:58:03|26808.18
06:58:04|26808.17
06:58:05|26808.18
06:58:06|26808.18
06:58:08|26808.17
06:58:09|26808.17
06:58:10|26808.18
06:58:11|26808.18
06:58:12|26808.18
06:58:13|26808.18
06:58:14|26808.18
06:58:15|26808.17
06:58:16|26808.17
06:58:17|26808.17
06:58:18|26808.17
06:58:19|26808.18
06:58:20|26808.18
06:58:21|26808.18
06:58:22|26808.17
06:58:23|26808.17
06:58:24|26808.18
06:58:26|26808.17
06:58:26|26808.17
06:58:28|26808.18
06:58:28|26808.18
06:58:30|26808.17
06:58:31|26808.17
06:58:32|26808.17
06:58:33|26808.18
06:58:33|26808.18
06:58:35|26808.17
06:58:36|26808.18
06:58:36|26808.18
06:58:38|26808.17
06:58:39|26808.18
06:58:39|26808.18
06:58:41|26808.18
06:58:42|26808.17
06:58:42|26808.17
06:58:44|26808.17
06:58:44|26808.18
06:58:46|26808.18
06:58:47|26808.18
06:58:47|26808.18
06:58:48|26808.17
06:58:50|26808.17
06:58:51|26808.17
06:58:52|26808.17
06:58:53|26808.18
06:58:54|26808.17
06:58:55|26808.17
06:58:56|26808.18
06:58:57|26808.18
06:58:58|26808.18
06:58:59|26808.18
06:59:00|26808.17
06:59:01|26808.18
06:59:02|26808.18
06:59:04|26808.17
06:59:05|26808.18
06:59:05|26808.17
06:59:06|26808.18
06:59:07|26808.18
06:59:09|26808.18
06:59:10|26808.17
06:59:11|26808.17
06:59:12|26808.17
06:59:14|26808.17
06:59:14|26808.17
06:59:16|26808.17
06:59:17|26808.17
06:59:17|26808.18
06:59:19|26808.18
06:59:20|26808.18
06:59:20|26808.17
06:59:22|26808.17
06:59:23|26808.17
06:59:23|26808.17
06:59:25|26808.17
06:59:26|26808.17
06:59:27|26808.18
06:59:28|26808.18
06:59:29|26808.17
06:59:30|26808.17
06:59:31|26808.17
06:59:32|26808.18
06:59:33|26808.17
06:59:35|26808.17
06:59:35|26808.17
06:59:36|26808.18
06:59:37|26808.18
06:59:38|26808.17
06:59:39|26808.18
06:59:40|26808.18
06:59:41|26808.17
06:59:42|26808.18
06:59:43|26808.17
06:59:44|26808.17
06:59:45|26808.17
06:59:46|26808.18
06:59:47|26808.18
06:59:49|26808.18
06:59:50|26808.18
06:59:50|26808.18
06:59:51|26808.18
06:59:52|26808.17
06:59:54|26808.18
06:59:54|26808.17
06:59:56|26808.17
06:59:57|26808.17
06:59:57|26808.17
06:59:59|26808.18
07:00:00|26808.17
07:00:01|26808.18
07:00:01|26808.17
07:00:03|26808.18
07:00:04|26808.17
07:00:04|26808.18
07:00:05|26808.2
07:00:06|26808.2
07:00:08|26808.95
07:00:09|26809.98
07:00:10|26809.99
07:00:11|26809.98
07:00:12|26809.98
07:00:13|26809.98
07:00:14|26809.98
07:00:15|26809.98
07:00:16|26809.99
07:00:17|26809.99
07:00:18|26809.98
07:00:19|26809.99
07:00:20|26809.98
07:00:21|26809.99
07:00:22|26809.99
07:00:23|26809.99
07:00:24|26809.98
07:00:26|26812.8
07:00:26|26812.8
07:00:27|26812.81
07:00:28|26812.81
07:00:29|26812.8
07:00:30|26812.8
07:00:31|26812.8
07:00:32|26812.81
07:00:33|26812.8
07:00:34|26812.81
07:00:35|26812.81
07:00:36|26812.8
07:00:37|26812.8
07:00:38|26812.8
07:00:39|26812.8
07:00:40|26812.81
07:00:41|26812.81
07:00:42|26812.8
07:00:43|26812.8
07:00:44|26812.81
07:00:45|26812.8
07:00:46|26812.81
07:00:47|26812.8
07:00:49|26812.8
07:00:49|26812.81
07:00:50|26812.81
07:00:51|26812.8
07:00:52|26812.81
07:00:53|26812.81
07:00:54|26812.81
07:00:55|26812.81
07:00:56|26812.81
07:00:57|26812.81
07:00:58|26812.81
07:00:59|26812.8
07:01:00|26812.81
07:01:01|26812.81
07:01:02|26812.8
07:01:03|26814.99
07:01:04|26815.
07:01:06|26815.
07:01:06|26815.
07:01:07|26815.
07:01:08|26814.99
07:01:09|26814.99
07:01:11|26815.
07:01:12|26815.
07:01:13|26816.59
07:01:14|26819.25
07:01:15|26819.25
07:01:17|26819.25
07:01:18|26819.24
07:01:18|26819.24
07:01:19|26819.24
07:01:20|26819.24
07:01:21|26819.24
07:01:23|26819.24
07:01:23|26819.24
07:01:25|26819.25
07:01:25|26819.25
07:01:27|26819.24
07:01:27|26819.24
07:01:28|26819.24
07:01:29|26819.25
07:01:31|26816.91
07:01:31|26816.91
07:01:32|26816.9
07:01:34|26816.91
07:01:35|26816.9
07:01:35|26816.9
07:01:37|26816.9
07:01:38|26816.91
07:01:39|26816.9
07:01:40|26816.9
07:01:41|26816.91
07:01:42|26816.9
07:01:43|26816.91
07:01:43|26816.9
07:01:45|26816.91
07:01:46|26816.91
07:01:47|26816.91
07:01:48|26816.9
07:01:49|26816.9
07:01:50|26816.91
07:01:51|26816.9
07:01:52|26816.91
07:01:53|26816.91
07:01:54|26816.91
07:01:55|26816.9
07:01:56|26816.9
07:01:57|26816.9
07:01:58|26816.91
07:01:59|26816.9
07:02:00|26816.9
07:02:01|26816.9
07:02:02|26816.91
07:02:03|26816.9
07:02:04|26816.9
07:02:05|26816.91
07:02:06|26816.91
07:02:07|26816.9
07:02:08|26816.9
07:02:09|26816.9
07:02:10|26816.91
07:02:11|26816.91
07:02:12|26816.9
07:02:13|26816.9
07:02:15|26816.9
07:02:16|26816.9
07:02:17|26816.9
07:02:18|26816.9
07:02:19|26816.9
07:02:20|26816.91
07:02:21|26816.91
07:02:22|26816.9
07:02:23|26816.9
07:02:24|26816.9
07:02:25|26816.91
07:02:26|26816.9
07:02:27|26816.9
07:02:28|26816.91
07:02:30|26816.91
07:02:31|26816.91
07:02:32|26816.9
07:02:33|26816.91
07:02:34|26816.91
07:02:35|26816.91
07:02:36|26816.91
07:02:37|26816.91
07:02:38|26816.9
07:02:39|26816.9
07:02:40|26816.9
07:02:41|26816.91
07:02:42|26816.9
07:02:43|26816.9
07:02:44|26816.9
07:02:45|26816.9
07:02:46|26816.91
07:02:47|26816.9
07:02:48|26816.91
07:02:49|26816.9
07:02:50|26816.9
07:02:51|26816.9
07:02:52|26816.91
07:02:53|26816.91
07:02:54|26816.9
07:02:55|26816.91
07:02:56|26816.9
07:02:57|26816.9
07:02:58|26816.9
07:03:00|26816.9
07:03:01|26819.14
07:03:01|26819.14
07:03:03|26819.14
07:03:04|26819.14
07:03:05|26819.14
07:03:06|26819.15
07:03:07|26819.14
07:03:08|26819.14
07:03:09|26819.15
07:03:10|26819.15
07:03:11|26824.39
07:03:12|26825.
07:03:14|26827.18
07:03:15|26827.19
07:03:16|26827.18
07:03:16|26827.18
07:03:18|26827.19
07:03:19|26827.19
07:03:20|26827.18
07:03:21|26827.18
07:03:22|26827.19
07:03:23|26827.18
07:03:24|26827.18
07:03:25|26827.19
07:03:26|26827.18
07:03:27|26827.19
07:03:28|26827.19
07:03:29|26827.19
07:03:30|26829.95
07:03:31|26829.95
07:03:32|26834.32
07:03:33|26834.32
07:03:34|26834.32
07:03:35|26834.31
07:03:36|26834.31
07:03:37|26834.31
07:03:38|26834.32
07:03:39|26834.31
07:03:40|26834.31
07:03:41|26834.31
07:03:42|26834.31
07:03:43|26834.32
07:03:44|26834.32
07:03:45|26834.99
07:03:46|26835.
07:03:47|26835.
07:03:48|26835.
07:03:49|26834.99
07:03:50|26835.
07:03:51|26835.
07:03:52|26835.
07:03:53|26834.99
07:03:54|26834.99
07:03:55|26834.99
07:03:56|26834.99
07:03:57|26835.2
07:03:59|26835.23
07:03:59|26835.23
07:04:00|26835.22
07:04:02|26835.23
07:04:02|26835.23
07:04:04|26835.23
07:04:05|26836.03
07:04:06|26836.03
07:04:06|26836.03
07:04:08|26836.04
07:04:09|26836.04
07:04:09|26836.03
07:04:10|26836.04
07:04:11|26836.04
07:04:13|26836.04
07:04:14|26836.03
07:04:16|26836.04
07:04:16|26836.04
07:04:17|26836.04
07:04:19|26836.04
07:04:20|26836.04
07:04:21|26836.04
07:04:22|26836.04
07:04:22|26836.04
07:04:23|26836.04
07:04:24|26836.04
07:04:25|26836.04
07:04:27|26836.04
07:04:27|26836.03
07:04:28|26836.03
07:04:30|26836.03
07:04:31|26836.03
07:04:32|26836.04
07:04:32|26836.04
07:04:33|26836.03
07:04:34|26836.04
07:04:35|26836.04
07:04:36|26836.03
07:04:38|26836.04
07:04:39|26836.04
07:04:39|26836.04
07:04:40|26836.04
07:04:42|26836.03
07:04:42|26836.03
07:04:43|26836.04
07:04:44|26836.03
07:04:45|26836.03
07:04:46|26836.03
07:04:47|26836.04
07:04:48|26836.03
07:04:50|26836.03
07:04:51|26836.04
07:04:51|26836.04
07:04:52|26836.03
07:04:54|26836.03
07:04:54|26836.03
07:04:55|26836.04
07:04:57|26836.04
07:04:58|26836.04
07:04:59|26836.04
07:05:00|26836.04
07:05:01|26836.04
07:05:01|26836.03
07:05:03|26836.04
07:05:04|26836.04
07:05:05|26836.04
07:05:06|26836.03
07:05:07|26836.03
07:05:08|26836.03
07:05:09|26836.03
07:05:10|26836.03
07:05:11|26836.03
07:05:12|26836.03
07:05:13|26836.04
07:05:14|26836.03
07:05:16|26836.04
07:05:17|26836.03
07:05:18|26836.03
07:05:19|26836.04
07:05:20|26836.04
07:05:21|26836.03
07:05:21|26836.04
07:05:23|26836.04
07:05:24|26836.04
07:05:25|26836.04
07:05:26|26836.03
07:05:26|26836.03
07:05:28|26836.03
07:05:29|26836.03
07:05:30|26836.03
07:05:30|26836.04
07:05:32|26836.04
07:05:33|26836.03
07:05:34|26836.04
07:05:35|26831.48
07:05:35|26831.49
07:05:38|26831.48
07:05:38|26831.49
07:05:40|26831.49
07:05:41|26831.49
07:05:41|26831.48
07:05:43|26831.49
07:05:43|26831.48
07:05:44|26831.48
07:05:46|26831.49
07:05:47|26831.49
07:05:48|26831.48
07:05:49|26831.48
07:05:49|26831.48
07:05:50|26831.49
07:05:52|26831.49
07:05:53|26831.48
07:05:54|26831.48
07:05:54|26831.49
07:05:55|26831.49
07:05:57|26831.48
07:05:57|26831.48
07:05:59|26831.49
07:06:00|26831.49
07:06:00|26831.48
07:06:01|26831.48
07:06:03|26831.48
07:06:04|26831.49
07:06:05|26831.48
07:06:06|26831.48
07:06:07|26833.3
07:06:07|26833.3
07:06:09|26833.3
07:06:10|26833.3
07:06:11|26833.3
07:06:11|26833.31
07:06:13|26833.3
07:06:14|26833.3
07:06:15|26833.31
07:06:16|26833.31
07:06:17|26833.31
07:06:18|26833.31
07:06:19|26833.31
07:06:20|26833.3
07:06:21|26833.31
07:06:22|26833.31
07:06:23|26835.55
07:06:24|26836.04
07:06:25|26836.03
07:06:26|26836.03
07:06:27|26836.03
07:06:28|26836.04
07:06:29|26836.04
07:06:30|26836.03
07:06:31|26836.03
07:06:32|26836.04
07:06:33|26836.04
07:06:34|26836.03
07:06:35|26836.04
07:06:36|26836.04
07:06:37|26836.03
07:06:39|26836.03
07:06:39|26836.03
07:06:40|26836.03
07:06:41|26836.03
07:06:42|26836.03
07:06:43|26836.04
07:06:45|26836.04
07:06:45|26836.04
07:06:46|26836.04
07:06:47|26836.03
07:06:48|26836.03
07:06:49|26836.04
07:06:51|26836.03
07:06:52|26836.03
07:06:52|26836.04
07:06:54|26836.04
07:06:55|26836.03
07:06:55|26836.04
07:06:57|26836.04
07:06:58|26836.03
07:06:59|26836.03
07:06:59|26836.04
07:07:00|26836.04
07:07:01|26836.03
07:07:02|26836.03
07:07:03|26836.03
07:07:04|26836.03
07:07:05|26836.04
07:07:07|26836.04
07:07:08|26836.04
07:07:09|26836.04
07:07:10|26836.03
07:07:11|26836.04
07:07:12|26836.04
07:07:13|26837.7
07:07:14|26837.7
07:07:15|26837.7
07:07:16|26837.7
07:07:17|26837.7
07:07:18|26837.7
07:07:20|26837.71
07:07:20|26837.7
07:07:21|26837.7
07:07:22|26837.7
07:07:23|26837.7
07:07:24|26837.71
07:07:25|26838.19
07:07:26|26838.19
07:07:27|26838.18
07:07:28|26838.18
07:07:29|26839.16
07:07:30|26839.16
07:07:31|26839.17
07:07:32|26839.17
07:07:33|26839.16
07:07:34|26839.16
07:07:35|26839.17
07:07:36|26839.17
07:07:37|26839.17
07:07:38|26839.17
07:07:39|26839.17
07:07:40|26839.17
07:07:41|26839.17
07:07:42|26839.17
07:07:43|26839.16
07:07:44|26839.16
07:07:45|26839.17
07:07:47|26839.16
07:07:47|26839.17
07:07:49|26839.17
07:07:49|26839.16
07:07:51|26839.16
07:07:51|26839.17
07:07:53|26839.64
07:07:54|26839.65
07:07:54|26839.65
07:07:56|26839.65
07:07:56|26839.66
07:07:58|26839.65
07:07:58|26840.
07:08:00|26842.27
07:08:00|26842.29
07:08:01|26842.29
07:08:03|26842.3
07:08:04|26842.3
07:08:05|26842.3
07:08:06|26842.29
07:08:07|26842.3
07:08:08|26842.29
07:08:09|26842.3
07:08:10|26842.61
07:08:11|26842.61
07:08:12|26842.62
07:08:13|26842.62
07:08:14|26842.61
07:08:15|26842.62
07:08:16|26844.94
07:08:17|26844.94
07:08:18|26845.
07:08:19|26845.78
07:08:20|26845.78
07:08:22|26848.11
07:08:23|26848.11
07:08:24|26855.8
07:08:25|26855.8
07:08:26|26855.8
07:08:27|26855.8
07:08:28|26855.8
07:08:29|26855.8
07:08:30|26855.8
07:08:31|26855.8
07:08:32|26855.81
07:08:33|26855.8
07:08:34|26855.8
07:08:35|26855.8
07:08:36|26855.81
07:08:37|26855.81
07:08:38|26855.8
07:08:39|26855.81
07:08:40|26855.8
07:08:41|26855.8
07:08:42|26855.8
07:08:43|26855.8
07:08:44|26855.8
07:08:45|26855.81
07:08:46|26855.8
07:08:47|26855.81
07:08:48|26855.81
07:08:49|26855.81
07:08:50|26855.81
07:08:51|26855.8
07:08:52|26855.81
07:08:53|26855.81
07:08:55|26855.8
07:08:55|26855.8
07:08:56|26855.8
07:08:57|26855.81
07:08:59|26855.81
07:09:00|26855.81
07:09:01|26855.81
07:09:02|26855.8
07:09:02|26858.5
07:09:04|26858.89
07:09:04|26858.89
07:09:06|26858.89
07:09:07|26858.9
07:09:07|26858.89
07:09:09|26858.9
07:09:09|26858.89
07:09:10|26858.89
07:09:11|26858.89
07:09:12|26858.89
07:09:13|26858.89
07:09:15|26858.9
07:09:16|26858.89
07:09:16|26858.89
07:09:17|26858.89
07:09:19|26858.89
07:09:21|26858.9
07:09:21|26858.89
07:09:23|26858.89
07:09:23|26858.89
07:09:24|26858.89
07:09:25|26858.89
07:09:27|26858.89
07:09:28|26858.89
07:09:29|26858.89
07:09:30|26858.89
07:09:31|26858.9
07:09:32|26858.9
07:09:32|26858.9
07:09:33|26858.9
07:09:34|26858.9
07:09:35|26858.9
07:09:37|26858.9
07:09:38|26858.9
07:09:38|26858.89
07:09:40|26858.89
07:09:40|26858.89
07:09:42|26858.9
07:09:43|26858.89
07:09:44|26858.89
07:09:45|26858.89
07:09:46|26858.9
07:09:47|26858.89
07:09:48|26858.9
07:09:49|26858.89
07:09:50|26858.89
07:09:51|26858.9
07:09:52|26858.89
07:09:53|26858.89
07:09:54|26858.89
07:09:55|26858.89
07:09:56|26858.89
07:09:57|26858.89
07:09:58|26858.89
07:09:59|26858.89
07:10:00|26858.89
07:10:01|26858.9
07:10:02|26858.9
07:10:03|26858.9
07:10:05|26858.9
07:10:05|26858.89
07:10:06|26858.9
07:10:07|26858.9
07:10:08|26858.9
07:10:09|26858.9
07:10:10|26858.89
07:10:11|26858.9
07:10:12|26858.9
07:10:13|26858.89
07:10:14|26858.89
07:10:15|26858.9
07:10:16|26858.9
07:10:17|26858.9
07:10:18|26858.9
07:10:20|26858.9
07:10:21|26858.9
07:10:21|26858.9
07:10:23|26858.89
07:10:24|26858.89
07:10:25|26858.89
07:10:26|26858.9
07:10:27|26858.9
07:10:28|26858.89
07:10:29|26858.9
07:10:30|26858.89
07:10:31|26858.9
07:10:33|26858.9
07:10:33|26858.9
07:10:34|26858.9
07:10:35|26858.9
07:10:36|26858.9
07:10:37|26858.89
07:10:38|26858.89
07:10:39|26858.9
07:10:40|26858.9
07:10:41|26858.89
07:10:42|26858.89
07:10:43|26858.9
07:10:44|26858.9
07:10:45|26858.89
07:10:46|26858.9
07:10:47|26858.9
07:10:48|26858.89
07:10:49|26858.89
07:10:50|26858.9
07:10:52|26858.89
07:10:52|26858.89
07:10:54|26858.89
07:10:55|26858.9
07:10:56|26858.9
07:10:56|26858.9
07:10:57|26858.9
07:10:59|26858.89
07:11:00|26858.9
07:11:00|26858.9
07:11:02|26858.9
07:11:03|26858.9
07:11:04|26858.89
07:11:04|26858.89
07:11:06|26858.9
07:11:06|26858.89
07:11:07|26858.89
07:11:08|26858.9
07:11:09|26858.9
07:11:10|26858.9
07:11:11|26858.89
07:11:13|26858.9
07:11:13|26858.89
07:11:15|26858.9
07:11:15|26858.9
07:11:17|26858.9
07:11:17|26858.9
07:11:19|26858.89
07:11:20|26858.89
07:11:21|26858.9
07:11:22|26858.9
07:11:23|26858.9
07:11:24|26858.89
07:11:25|26858.9
07:11:26|26858.89
07:11:27|26858.89
07:11:28|26858.89
07:11:29|26858.89
07:11:30|26858.9
07:11:31|26858.9
07:11:32|26858.9
07:11:33|26858.9
07:11:34|26858.89
07:11:35|26858.9
07:11:36|26858.9
07:11:37|26858.89
07:11:38|26858.89
07:11:39|26861.24
07:11:40|26861.23
07:11:42|26861.23
07:11:43|26861.23
07:11:44|26861.23
07:11:45|26861.23
07:11:46|26861.23
07:11:46|26866.46
07:11:48|26873.23
07:11:48|26874.99
07:11:49|26874.99
07:11:50|26875.
07:11:51|26875.
07:11:52|26874.99
07:11:53|26874.99
07:11:54|26874.99
07:11:55|26874.03
07:11:57|26874.03
07:11:58|26874.03
07:11:58|26873.12
07:11:59|26873.11
07:12:01|26873.11
07:12:01|26873.12
07:12:02|26873.11
07:12:03|26873.11
07:12:04|26873.12
07:12:05|26875.
07:12:06|26875.
07:12:07|26874.99
07:12:08|26875.
07:12:10|26877.43
07:12:11|26877.43
07:12:12|26877.44
07:12:13|26877.43
07:12:14|26877.43
07:12:15|26875.95
07:12:16|26875.04
07:12:17|26873.67
07:12:18|26873.67
07:12:19|26873.66
07:12:20|26873.66
07:12:21|26873.66
07:12:22|26873.67
07:12:23|26872.74
07:12:24|26872.64
07:12:26|26872.65
07:12:26|26869.99
07:12:27|26866.42
07:12:28|26866.42
07:12:30|26866.4
07:12:30|26866.41
07:12:31|26866.41
07:12:32|26866.4
07:12:33|26866.4
07:12:34|26866.4
07:12:35|26866.41
07:12:36|26866.41
07:12:37|26867.54
07:12:38|26867.54
07:12:39|26867.55
07:12:41|26867.54
07:12:41|26867.55
07:12:42|26867.54
07:12:43|26867.54
07:12:44|26867.54
07:12:45|26867.55
07:12:46|26867.54
07:12:47|26867.54
07:12:48|26867.54
07:12:49|26867.54
07:12:50|26867.54
07:12:51|26867.55
07:12:52|26867.55
07:12:54|26867.55
07:12:54|26867.55
07:12:55|26867.55
07:12:56|26867.55
07:12:58|26867.55
07:12:58|26867.55
07:12:59|26867.55
07:13:01|26867.55
07:13:02|26867.55
07:13:02|26867.54
07:13:03|26867.55
07:13:05|26867.54
07:13:06|26867.55
07:13:06|26867.54
07:13:07|26867.55
07:13:08|26867.55
07:13:09|26867.54
07:13:11|26867.54
07:13:11|26867.54
07:13:12|26867.54
07:13:13|26867.54
07:13:14|26867.54
07:13:16|26867.54
07:13:16|26867.54
07:13:17|26867.55
07:13:18|26867.55
07:13:20|26867.55
07:13:21|26867.55
07:13:21|26869.78
07:13:23|26869.78
07:13:24|26869.78
07:13:26|26869.84
07:13:26|26869.84
07:13:27|26869.84
07:13:28|26869.84
07:13:29|26869.84
07:13:30|26869.84
07:13:31|26869.84
07:13:32|26869.83
07:13:33|26869.83
07:13:34|26869.83
07:13:35|26869.84
07:13:37|26869.83
07:13:37|26869.84
07:13:39|26869.83
07:13:39|26869.84
07:13:41|26869.83
07:13:42|26869.83
07:13:43|26869.83
07:13:43|26869.84
07:13:45|26869.84
07:13:45|26869.83
07:13:47|26869.84
07:13:47|26869.84
07:13:49|26869.84
07:13:49|26869.84
07:13:51|26869.83
07:13:52|26869.89
07:13:53|26872.53
07:13:53|26872.53
07:13:55|26872.52
07:13:56|26872.53
07:13:57|26872.53
07:13:58|26877.36
07:13:59|26877.43
07:14:00|26877.43
07:14:01|26877.43
07:14:02|26877.43
07:14:02|26877.44
07:14:03|26877.43
07:14:05|26877.44
07:14:06|26877.44
07:14:07|26877.43
07:14:07|26877.44
07:14:09|26877.43
07:14:10|26874.74
07:14:11|26874.74
07:14:12|26874.75
07:14:13|26874.74
07:14:14|26874.74
07:14:15|26874.74
07:14:16|26872.26
07:14:17|26872.26
07:14:18|26872.26
07:14:19|26872.26
07:14:20|26872.25
07:14:21|26872.25
07:14:22|26872.25
07:14:23|26872.26
07:14:25|26872.26
07:14:26|26872.25
07:14:26|26872.26
07:14:27|26872.25
07:14:28|26872.25
07:14:29|26872.25
07:14:31|26872.26
07:14:32|26872.25
07:14:33|26872.25
07:14:34|26872.26
07:14:35|26872.26
07:14:37|26872.25
07:14:37|26872.26
07:14:39|26872.25
07:14:40|26872.26
07:14:41|26872.25
07:14:41|26872.26
07:14:43|26872.26
07:14:44|26872.25
07:14:44|26872.26
07:14:45|26872.26
07:14:47|26872.25
07:14:48|26872.25
07:14:48|26872.25
07:14:50|26872.26
07:14:51|26872.26
07:14:52|26872.25
07:14:53|26872.25
07:14:54|26872.25
07:14:55|26872.25
07:14:56|26872.25
07:14:57|26872.25
07:14:58|26872.26
07:14:59|26872.25
07:15:00|26872.26
07:15:01|26872.25
07:15:02|26871.31
07:15:03|26871.31
07:15:04|26871.31
07:15:05|26871.31
07:15:06|26871.31
07:15:07|26876.47
07:15:08|26876.48
07:15:09|26876.48
07:15:10|26876.48
07:15:11|26876.47
07:15:12|26876.47
07:15:13|26876.47
07:15:14|26876.47
07:15:15|26876.47
07:15:16|26876.47
07:15:17|26876.47
07:15:18|26876.47
07:15:19|26875.42
07:15:20|26875.42
07:15:21|26875.42
07:15:22|26875.43
07:15:23|26875.43
07:15:25|26875.42
07:15:26|26875.43
07:15:28|26875.42
07:15:29|26875.42
07:15:29|26875.43
07:15:31|26875.42
07:15:31|26875.42
07:15:33|26872.64
07:15:34|26872.63
07:15:35|26872.64
07:15:36|26872.64
07:15:37|26872.63
07:15:38|26872.63
07:15:39|26872.64
07:15:40|26872.63
07:15:41|26872.63
07:15:42|26872.63
07:15:43|26872.63
07:15:43|26872.64
07:15:45|26870.02
07:15:46|26867.49
07:15:46|26867.49
07:15:48|26867.48
07:15:49|26864.73
07:15:50|26864.73
07:15:51|26864.73
07:15:52|26864.48
07:15:53|26864.49
07:15:54|26862.96
07:15:55|26862.69
07:15:56|26861.96
07:15:57|26861.97
07:15:58|26861.97
07:15:59|26861.97
07:16:00|26861.97
07:16:01|26861.97
07:16:02|26861.96
07:16:03|26864.49
07:16:04|26864.5
07:16:05|26864.49
07:16:06|26864.49
07:16:07|26864.5
07:16:08|26864.49
07:16:09|26864.5
07:16:10|26864.49
07:16:11|26864.49
07:16:12|26864.49
07:16:13|26867.54
07:16:14|26867.53
07:16:15|26867.53
07:16:16|26867.54
07:16:17|26867.54
07:16:18|26867.54
07:16:19|26867.53
07:16:20|26867.53
07:16:21|26867.53
07:16:22|26867.53
07:16:23|26867.54
07:16:24|26867.53
07:16:25|26867.53
07:16:27|26867.53
07:16:28|26863.16
07:16:29|26863.15
07:16:30|26863.15
07:16:32|26863.15
07:16:33|26863.15
07:16:34|26863.15
07:16:34|26863.15
07:16:36|26863.15
07:16:37|26863.15
07:16:38|26863.16
07:16:39|26863.16
07:16:40|26863.15
07:16:41|26863.15
07:16:42|26863.15
07:16:43|26863.16
07:16:44|26863.15
07:16:45|26863.16
07:16:45|26863.16
07:16:47|26863.15
07:16:48|26863.16
07:16:49|26863.16
07:16:50|26863.15
07:16:51|26863.15
07:16:51|26863.15
07:16:53|26863.16
07:16:53|26863.16
07:16:55|26863.16
07:16:55|26863.15
07:16:57|26863.15
07:16:59|26863.16
07:16:59|26863.15
07:17:00|26863.16
07:17:01|26863.16
07:17:02|26863.15
07:17:03|26863.15
07:17:06|26863.15
07:17:06|26863.15
07:17:08|26863.15
07:17:09|26863.15
07:17:10|26863.16
07:17:11|26861.07
07:17:12|26861.06
07:17:13|26860.01
07:17:14|26859.09
07:17:15|26859.09
07:17:16|26859.1
07:17:17|26859.09
07:17:18|26859.1
07:17:19|26858.16
07:17:20|26858.15
07:17:21|26856.54
07:17:23|26855.99
07:17:24|26856.
07:17:24|26855.99
07:17:25|26856.
07:17:27|26855.99
07:17:28|26855.99
07:17:30|26856.
07:17:31|26855.99
07:17:32|26855.99
07:17:33|26856.
07:17:33|26855.99
07:17:35|26855.99
07:17:36|26855.99
07:17:37|26855.99
07:17:38|26856.
07:17:38|26855.99
07:17:40|26855.99
07:17:41|26856.
07:17:41|26855.99
07:17:43|26855.99
07:17:44|26855.99
07:17:45|26858.14
07:17:46|26858.15
07:17:47|26858.14
07:17:48|26858.14
07:17:49|26858.14
07:17:50|26858.14
07:17:51|26858.14
07:17:52|26860.67
07:17:53|26860.67
07:17:54|26860.68
07:17:55|26860.67
07:17:56|26860.67
07:17:57|26861.86
07:17:58|26861.87
07:17:59|26861.87
07:18:00|26861.87
07:18:01|26861.86
07:18:02|26861.87
07:18:03|26861.87
07:18:05|26861.87
07:18:06|26861.87
07:18:06|26861.87
07:18:07|26861.87
07:18:08|26861.86
07:18:09|26861.86
07:18:11|26861.86
07:18:11|26861.86
07:18:12|26861.86
07:18:13|26861.86
07:18:15|26861.86
07:18:16|26861.86
07:18:16|26861.86
07:18:18|26861.87
07:18:19|26861.86
07:18:20|26861.87
07:18:20|26861.86
07:18:21|26861.86
07:18:22|26861.86
07:18:24|26861.87
07:18:25|26861.86
07:18:26|26861.86
07:18:27|26861.86
07:18:28|26861.86
07:18:29|26861.86
07:18:30|26861.86
07:18:31|26861.86
07:18:32|26861.86
07:18:33|26861.87
07:18:34|26861.86
07:18:35|26861.86
07:18:36|26861.87
07:18:37|26861.87
07:18:38|26861.87
07:18:39|26861.86
07:18:40|26867.5
07:18:41|26867.53
07:18:42|26867.54
07:18:43|26867.53
07:18:44|26867.53
07:18:45|26867.53
07:18:46|26867.53
07:18:47|26867.53
07:18:48|26867.53
07:18:49|26867.53
07:18:50|26867.53
07:18:51|26867.54
07:18:52|26867.54
07:18:53|26867.53
07:18:54|26867.54
07:18:55|26867.53
07:18:56|26869.65
07:18:57|26874.14
07:18:58|26874.13
07:18:59|26874.13
07:19:00|26874.13
07:19:02|26874.13
07:19:02|26874.14
07:19:04|26874.13
07:19:04|26874.13
07:19:05|26874.14
07:19:07|26874.14
07:19:07|26874.13
07:19:08|26874.13
07:19:09|26874.14
07:19:10|26874.14
07:19:11|26874.14
07:19:12|26875.9
07:19:13|26877.19
07:19:14|26877.2
07:19:16|26887.69
07:19:16|26894.48
07:19:17|26898.46
07:19:18|26895.51
07:19:19|26895.51
07:19:20|26895.51
07:19:22|26898.66
07:19:22|26898.66
07:19:23|26898.67
07:19:24|26898.66
07:19:25|26898.67
07:19:26|26898.66
07:19:27|26893.95
07:19:29|26890.51
07:19:30|26889.27
07:19:31|26889.26
07:19:32|26889.26
07:19:34|26886.61
07:19:34|26886.61
07:19:35|26886.61
07:19:36|26886.61
07:19:37|26886.61
07:19:38|26886.61
07:19:39|26886.61
07:19:40|26889.32
07:19:42|26889.32
07:19:43|26891.18
07:19:44|26891.17
07:19:45|26891.17
07:19:46|26891.18
07:19:47|26891.17
07:19:48|26888.02
07:19:49|26888.02
07:19:50|26888.02
07:19:51|26888.02
07:19:52|26888.02
07:19:53|26888.01
07:19:54|26888.01
07:19:55|26888.02
07:19:56|26891.33
07:19:56|26895.97
07:19:57|26897.35
07:19:59|26897.36
07:20:00|26897.35
07:20:01|26895.
07:20:02|26894.99
07:20:03|26895.
07:20:04|26894.99
07:20:05|26899.99
07:20:06|26900.78
07:20:07|26900.78
07:20:08|26900.78
07:20:09|26900.78
07:20:10|26903.14
07:20:11|26903.14
07:20:12|26900.44
07:20:13|26900.44
07:20:14|26900.44
07:20:15|26897.88
07:20:16|26896.67
07:20:17|26896.66
07:20:18|26896.66
07:20:19|26896.66
07:20:20|26896.67
07:20:21|26896.66
07:20:22|26895.4
07:20:23|26895.22
07:20:24|26893.64
07:20:25|26891.64
07:20:26|26891.62
07:20:27|26891.62
07:20:28|26888.38
07:20:29|26888.01
07:20:30|26888.01
07:20:31|26888.02
07:20:33|26888.01
07:20:34|26888.
07:20:36|26882.21
07:20:37|26882.22
07:20:38|26879.61
07:20:38|26879.6
07:20:40|26879.6
07:20:40|26879.6
07:20:41|26879.61
07:20:43|26879.61
07:20:44|26879.6
07:20:44|26879.61
07:20:46|26879.61
07:20:46|26879.61
07:20:48|26879.6
07:20:49|26882.09
07:20:50|26882.09
07:20:51|26882.09
07:20:53|26882.09
07:20:53|26882.08
07:20:54|26882.08
07:20:55|26882.08
07:20:57|26882.08
07:20:57|26882.09
07:20:58|26882.08
07:20:59|26879.65
07:21:01|26879.61
07:21:02|26879.61
07:21:02|26879.6
07:21:04|26879.6
07:21:05|26879.61
07:21:05|26879.61
07:21:07|26879.6
07:21:08|26879.6
07:21:08|26879.6
07:21:09|26879.6
07:21:10|26879.61
07:21:11|26881.82
07:21:13|26881.81
07:21:13|26881.81
07:21:15|26881.81
07:21:16|26881.82
07:21:16|26881.82
07:21:18|26881.82
07:21:18|26884.07
07:21:20|26884.07
07:21:20|26884.07
07:21:22|26884.07
07:21:22|26884.07
07:21:23|26884.97
07:21:24|26884.99
07:21:25|26884.98
07:21:27|26884.99
07:21:28|26884.99
07:21:29|26884.98
07:21:30|26884.99
07:21:31|26881.81
07:21:33|26881.82
07:21:33|26881.81
07:21:35|26881.82
07:21:35|26881.82
07:21:36|26881.82
07:21:38|26881.82
07:21:38|26881.82
07:21:40|26881.81
07:21:41|26881.82
07:21:41|26881.82
07:21:42|26881.82
07:21:44|26881.82
07:21:44|26881.81
07:21:46|26881.81
07:21:47|26881.81
07:21:48|26881.81
07:21:49|26881.81
07:21:50|26881.82
07:21:51|26881.82
07:21:51|26881.81
07:21:53|26881.81
07:21:54|26881.81
07:21:54|26881.82
07:21:56|26881.82
07:21:57|26879.37
07:21:58|26879.36
07:21:58|26879.37
07:22:00|26876.96
07:22:00|26876.21
07:22:01|26876.21
07:22:03|26876.2
07:22:04|26876.2
07:22:05|26876.2
07:22:06|26876.21
07:22:07|26876.21
07:22:08|26876.2
07:22:09|26876.21
07:22:10|26876.21
07:22:11|26876.2
07:22:12|26876.21
07:22:13|26876.6
07:22:14|26876.67
07:22:15|26879.36
07:22:16|26879.36
07:22:17|26880.84
07:22:18|26880.84
07:22:19|26880.84
07:22:20|26880.84
07:22:21|26880.84
07:22:22|26880.85
07:22:23|26880.85
07:22:24|26880.84
07:22:25|26880.85
07:22:26|26880.84
07:22:27|26880.85
07:22:29|26880.85
07:22:29|26880.85
07:22:30|26880.85
07:22:31|26880.85
07:22:32|26880.85
07:22:33|26880.84
07:22:35|26880.84
07:22:35|26880.85
07:22:37|26880.84
07:22:38|26878.19
07:22:39|26876.34
07:22:40|26876.33
07:22:41|26876.34
07:22:42|26876.34
07:22:43|26873.28
07:22:44|26871.99
07:22:45|26872.
07:22:46|26872.
07:22:47|26872.
07:22:48|26872.
07:22:49|26871.99
07:22:50|26871.99
07:22:51|26871.99
07:22:52|26872.
07:22:53|26871.99
07:22:55|26871.99
07:22:55|26871.99
07:22:56|26871.99
07:22:57|26872.
07:22:58|26872.
07:22:59|26872.
07:23:00|26871.99
07:23:01|26871.99
07:23:03|26871.99
07:23:04|26872.
07:23:05|26872.
07:23:06|26872.
07:23:07|26872.
07:23:08|26872.
07:23:09|26874.33
07:23:10|26874.34
07:23:11|26874.33
07:23:13|26874.34
07:23:13|26874.33
07:23:14|26874.34
07:23:15|26874.34
07:23:16|26874.34
07:23:17|26874.34
07:23:18|26874.33
07:23:19|26874.34
07:23:20|26874.34
07:23:21|26874.34
07:23:22|26874.34
07:23:24|26874.34
07:23:24|26874.34
07:23:25|26874.33
07:23:26|26874.33
07:23:27|26874.33
07:23:28|26874.34
07:23:29|26874.34
07:23:30|26874.33
07:23:31|26874.33
07:23:33|26874.34
07:23:34|26874.34
07:23:35|26874.33
07:23:36|26874.33
07:23:37|26874.34
07:23:38|26874.34
07:23:39|26874.34
07:23:40|26874.33
07:23:41|26874.34
07:23:42|26872.9
07:23:43|26872.
07:23:44|26872.
07:23:45|26872.
07:23:46|26872.
07:23:47|26871.99
07:23:48|26871.99
07:23:49|26872.
07:23:50|26871.99
07:23:51|26872.
07:23:52|26872.
07:23:53|26872.
07:23:54|26871.99
07:23:55|26872.
07:23:57|26871.99
07:23:58|26872.
07:23:59|26872.
07:23:59|26872.
07:24:01|26871.99
07:24:01|26872.79
07:24:03|26872.78
07:24:03|26872.78
07:24:05|26873.91
07:24:05|26873.91
07:24:07|26874.59
07:24:08|26874.58
07:24:09|26876.14
07:24:10|26876.14
07:24:10|26876.15
07:24:12|26876.15
07:24:13|26876.15
07:24:14|26876.14
07:24:15|26876.14
07:24:15|26876.14
07:24:16|26876.14
07:24:18|26876.14
07:24:19|26876.15
07:24:20|26876.14
07:24:20|26876.15
07:24:22|26876.15
07:24:23|26876.15
07:24:24|26876.15
07:24:25|26879.99
07:24:26|26879.99
07:24:26|26879.99
07:24:28|26879.99
07:24:28|26879.99
07:24:29|26879.99
07:24:31|26879.99
07:24:32|26880.
07:24:32|26879.99
07:24:34|26879.99
07:24:35|26879.99
07:24:37|26880.
07:24:37|26880.
07:24:39|26880.
07:24:39|26881.81
07:24:41|26881.81
07:24:42|26881.81
07:24:43|26881.81
07:24:44|26881.81
07:24:45|26881.81
07:24:45|26881.82
07:24:47|26881.81
07:24:48|26881.81
07:24:49|26881.82
07:24:50|26881.82
07:24:51|26886.02
07:24:52|26886.03
07:24:53|26886.03
07:24:54|26886.03
07:24:55|26886.03
07:24:56|26886.02
07:24:57|26886.02
07:24:58|26886.03
07:24:59|26886.02
07:25:00|26883.91
07:25:01|26883.91
07:25:02|26883.92
07:25:04|26883.91
07:25:05|26883.92
07:25:05|26883.92
07:25:06|26883.92
07:25:07|26883.91
07:25:09|26883.91
07:25:09|26883.91
07:25:10|26880.76
07:25:11|26880.01
07:25:12|26879.73
07:25:14|26879.2
07:25:14|26879.2
07:25:15|26879.19
07:25:16|26879.19
07:25:17|26879.2
07:25:18|26879.19
07:25:19|26879.19
07:25:20|26879.2
07:25:21|26879.19
07:25:22|26879.2
07:25:23|26879.2
07:25:25|26879.19
07:25:25|26879.2
07:25:26|26880.55
07:25:27|26880.55
07:25:28|26883.47
07:25:30|26883.5
07:25:32|26883.5
07:25:33|26883.5
07:25:33|26883.49
07:25:34|26883.49
07:25:36|26883.49
07:25:37|26883.49
07:25:38|26883.49
07:25:40|26883.49
07:25:41|26883.49
07:25:42|26883.49
07:25:43|26883.49
07:25:43|26883.49
07:25:44|26883.49
07:25:45|26883.5
07:25:46|26883.49
07:25:47|26883.49
07:25:49|26883.49
07:25:50|26883.5
07:25:50|26883.49
07:25:52|26883.49
07:25:53|26882.1
07:25:54|26882.11
07:25:55|26882.1
07:25:56|26882.11
07:25:57|26882.1
07:25:58|26882.11
07:25:59|26882.11
07:26:00|26882.1
07:26:01|26882.11
07:26:02|26882.1
07:26:03|26882.1
07:26:04|26882.1
07:26:05|26882.1
07:26:06|26882.1
07:26:07|26882.1
07:26:08|26883.49
07:26:09|26883.48
07:26:10|26883.48
07:26:11|26883.48
07:26:12|26883.48
07:26:13|26883.48
07:26:14|26883.48
07:26:15|26883.48
07:26:16|26883.49
07:26:17|26883.49
07:26:18|26883.48
07:26:19|26883.48
07:26:20|26883.48
07:26:21|26883.49
07:26:22|26883.49
07:26:23|26883.48
07:26:24|26883.48
07:26:25|26883.48
07:26:26|26883.48
07:26:27|26883.48
07:26:28|26883.48
07:26:29|26883.48
07:26:30|26882.09
07:26:31|26882.09
07:26:32|26882.08
07:26:33|26879.73
07:26:34|26879.73
07:26:36|26879.73
07:26:37|26879.73
07:26:38|26879.73
07:26:39|26879.74
07:26:40|26879.74
07:26:41|26879.74
07:26:42|26879.73
07:26:43|26879.73
07:26:44|26879.74
07:26:45|26879.73
07:26:46|26879.73
07:26:47|26879.73
07:26:48|26879.73
07:26:49|26879.73
07:26:50|26879.73
07:26:51|26879.73
07:26:52|26879.73
07:26:53|26879.73
07:26:54|26879.74
07:26:55|26879.73
07:26:56|26879.73
07:26:57|26879.73
07:26:58|26879.73
07:26:59|26879.74
07:27:00|26879.74
07:27:01|26879.74
07:27:02|26879.73
07:27:03|26879.73
07:27:04|26879.74
07:27:05|26879.73
07:27:06|26879.73
07:27:07|26879.73
07:27:08|26879.73
07:27:09|26879.73
07:27:10|26879.73
07:27:11|26879.74
07:27:12|26879.74
07:27:13|26879.73
07:27:14|26880.97
07:27:15|26881.04
07:27:16|26881.04
07:27:17|26881.04
07:27:18|26881.04
07:27:19|26881.05
07:27:20|26881.04
07:27:22|26881.04
07:27:22|26881.05
07:27:24|26883.
07:27:24|26883.
07:27:26|26882.99
07:27:27|26883.
07:27:28|26882.99
07:27:29|26883.
07:27:30|26882.99
07:27:31|26883.
07:27:32|26883.
07:27:33|26883.
07:27:34|26883.
07:27:35|26882.99
07:27:36|26882.99
07:27:38|26882.99
07:27:39|26882.99
07:27:40|26882.99
07:27:41|26883.
07:27:42|26882.99
07:27:43|26882.99
07:27:44|26882.99
07:27:45|26882.99
07:27:46|26882.99
07:27:47|26882.99
07:27:48|26882.99
07:27:49|26882.99
07:27:50|26882.99
07:27:51|26882.99
07:27:52|26882.99
07:27:53|26882.99
07:27:54|26882.99
07:27:56|26883.
07:27:56|26882.99
07:27:57|26882.99
07:27:58|26882.99
07:27:59|26882.99
07:28:01|26883.
07:28:01|26882.99
07:28:03|26882.99
07:28:03|26883.
07:28:04|26891.61
07:28:06|26891.62
07:28:07|26891.61
07:28:08|26891.61
07:28:08|26891.62
07:28:10|26891.62
07:28:10|26891.62
07:28:12|26891.61
07:28:13|26891.61
07:28:14|26891.61
07:28:15|26891.61
07:28:16|26891.61
07:28:16|26891.61
07:28:17|26891.61
07:28:19|26891.61
07:28:20|26891.62
07:28:21|26891.61
07:28:22|26891.62
07:28:23|26891.61
07:28:24|26891.61
07:28:25|26891.61
07:28:26|26891.62
07:28:27|26891.62
07:28:28|26891.61
07:28:29|26891.61
07:28:30|26891.61
07:28:31|26891.61
07:28:32|26893.5
07:28:34|26893.49
07:28:34|26893.49
07:28:35|26893.49
07:28:37|26894.62
07:28:38|26894.61
07:28:39|26894.61
07:28:40|26894.99
07:28:42|26894.99
07:28:42|26897.47
07:28:43|26897.47
07:28:44|26897.48
07:28:46|26897.48
07:28:47|26897.48
07:28:47|26897.48
07:28:49|26897.48
07:28:50|26897.48
07:28:51|26897.47
07:28:52|26897.48
07:28:53|26897.48
07:28:54|26897.48
07:28:55|26897.47
07:28:56|26897.47
07:28:57|26897.48
07:28:58|26897.48
07:28:59|26897.47
07:29:00|26897.47
07:29:01|26897.47
07:29:02|26890.67
07:29:03|26890.68
07:29:04|26890.68
07:29:05|26890.67
07:29:05|26890.67
07:29:07|26890.67
07:29:08|26890.67
07:29:09|26890.67
07:29:09|26890.67
07:29:10|26890.67
07:29:11|26890.68
07:29:13|26890.67
07:29:13|26890.67
07:29:15|26890.67
07:29:16|26890.68
07:29:16|26890.68
07:29:18|26890.67
07:29:18|26890.67
07:29:19|26890.68
07:29:21|26890.68
07:29:21|26890.68
07:29:23|26890.67
07:29:24|26890.68
07:29:25|26890.68
07:29:26|26890.68
07:29:27|26890.68
07:29:28|26890.68
07:29:28|26890.67
07:29:30|26890.68
07:29:31|26890.67
07:29:32|26890.67
07:29:33|26890.
07:29:34|26890.01
07:29:35|26890.
07:29:36|26887.95
07:29:37|26886.37
07:29:38|26885.94
07:29:39|26885.94
07:29:41|26885.94
07:29:42|26885.94
07:29:43|26885.95
07:29:43|26885.94
07:29:44|26885.94
07:29:46|26885.95
07:29:46|26885.94
07:29:48|26885.95
07:29:49|26885.95
07:29:50|26885.94
07:29:51|26885.95
07:29:52|26885.94
07:29:53|26885.95
07:29:54|26885.95
07:29:55|26885.95
07:29:56|26885.95
07:29:57|26885.95
07:29:58|26885.95
07:29:59|26885.94
07:30:00|26885.94
07:30:01|26885.95
07:30:03|26885.95
07:30:03|26885.94
07:30:04|26885.95
07:30:05|26886.6
07:30:07|26889.54
07:30:07|26890.
07:30:08|26889.99
07:30:09|26889.99
07:30:10|26889.99
07:30:11|26889.99
07:30:12|26889.99
07:30:13|26889.99
07:30:14|26890.
07:30:15|26890.
07:30:16|26889.99
07:30:17|26890.
07:30:18|26890.
07:30:19|26889.99
07:30:21|26890.
07:30:21|26889.99
07:30:23|26890.
07:30:24|26889.99
07:30:25|26890.
07:30:26|26890.
07:30:27|26892.59
07:30:27|26892.59
07:30:29|26894.34
07:30:29|26897.31
07:30:31|26898.87
07:30:31|26898.87
07:30:33|26898.88
07:30:34|26898.89
07:30:35|26898.89
07:30:36|26898.89
07:30:37|26898.89
07:30:37|26899.99
07:30:38|26900.
07:30:40|26900.
07:30:41|26899.99
07:30:43|26900.
07:30:43|26900.92
07:30:45|26903.85
07:30:45|26903.86
07:30:47|26903.85
07:30:48|26903.86
07:30:49|26903.85
07:30:50|26903.85
07:30:51|26903.85
07:30:52|26903.85
07:30:53|26903.85
07:30:54|26903.86
07:30:55|26903.86
07:30:56|26903.86
07:30:57|26903.85
07:30:58|26905.
07:30:59|26905.
07:31:00|26904.99
07:31:01|26904.99
07:31:02|26904.99
07:31:03|26907.02
07:31:04|26907.03
07:31:05|26907.02
07:31:06|26907.41
07:31:07|26907.42
07:31:08|26907.41
07:31:09|26907.42
07:31:10|26907.42
07:31:11|26907.41
07:31:13|26907.42
07:31:13|26907.41
07:31:14|26907.42
07:31:15|26907.41
07:31:16|26907.42
07:31:17|26907.42
07:31:18|26907.42
07:31:19|26907.41
07:31:20|26907.41
07:31:21|26907.42
07:31:23|26908.15
07:31:23|26908.15
07:31:24|26908.16
07:31:25|26908.15
07:31:26|26908.15
07:31:27|26908.16
07:31:29|26908.15
07:31:30|26908.16
07:31:30|26908.15
07:31:31|26908.16
07:31:32|26908.15
07:31:33|26908.16
07:31:34|26908.15
07:31:36|26908.16
07:31:36|26908.16
07:31:37|26908.15
07:31:38|26908.15
07:31:39|26908.15
07:31:41|26908.16
07:31:41|26909.07
07:31:43|26909.08
07:31:44|26909.08
07:31:45|26909.09
07:31:46|26909.08
07:31:47|26909.08
07:31:48|26918.11
07:31:49|26922.07
07:31:50|26924.99
07:31:51|26923.42
07:31:52|26923.42
07:31:53|26923.42
07:31:55|26923.42
07:31:55|26923.43
07:31:56|26920.42
07:31:57|26920.42
07:31:59|26917.94
07:32:00|26916.26
07:32:01|26916.26
07:32:01|26916.27
07:32:03|26918.3
07:32:03|26918.29
07:32:05|26918.29
07:32:05|26918.29
07:32:06|26918.29
07:32:08|26919.08
07:32:08|26919.08
07:32:10|26919.07
07:32:11|26922.23
07:32:11|26924.51
07:32:13|26925.82
07:32:14|26926.92
07:32:14|26928.56
07:32:16|26939.53
07:32:16|26936.28
07:32:17|26930.63
07:32:19|26923.78
07:32:20|26929.61
07:32:21|26928.27
07:32:22|26928.26
07:32:23|26924.75
07:32:24|26920.18
07:32:25|26920.18
07:32:26|26920.17
07:32:27|26920.17
07:32:28|26923.33
07:32:29|26923.33
07:32:30|26917.01
07:32:31|26917.01
07:32:32|26917.02
07:32:33|26917.01
07:32:34|26920.18
07:32:35|26920.18
07:32:36|26922.99
07:32:37|26922.98
07:32:38|26922.99
07:32:39|26922.98
07:32:40|26922.98
07:32:41|26922.98
07:32:42|26922.98
07:32:43|26920.75
07:32:44|26920.74
07:32:45|26920.74
07:32:46|26920.75
07:32:47|26920.75
07:32:48|26917.58
07:32:49|26915.
07:32:50|26915.01
07:32:51|26915.
07:32:52|26915.
07:32:53|26915.
07:32:54|26915.01
07:32:55|26915.01
07:32:56|26918.12
07:32:57|26918.17
07:32:58|26918.16
07:32:59|26918.69
07:33:00|26918.68
07:33:01|26918.68
07:33:02|26919.99
07:33:03|26928.49
07:33:05|26929.99
07:33:05|26930.
07:33:06|26930.
07:33:07|26930.
07:33:08|26930.01
07:33:09|26930.01
07:33:10|26930.
07:33:12|26930.
07:33:12|26930.
07:33:14|26930.
07:33:15|26931.25
07:33:16|26931.26
07:33:17|26931.47
07:33:18|26933.15
07:33:19|26935.
07:33:20|26934.99
07:33:22|26935.
07:33:22|26934.99
07:33:24|26935.
07:33:25|26934.99
07:33:26|26934.
07:33:26|26931.01
07:33:27|26931.
07:33:29|26931.
07:33:30|26931.
07:33:31|26931.
07:33:32|26931.
07:33:33|26931.01
07:33:34|26931.
07:33:35|26930.
07:33:36|26928.26
07:33:37|26925.1
07:33:38|26921.52
07:33:39|26921.51
07:33:40|26921.24
07:33:41|26920.01
07:33:42|26920.
07:33:43|26920.01
07:33:44|26920.01
07:33:45|26920.
07:33:46|26920.
07:33:47|26922.28
07:33:48|26922.29
07:33:49|26922.3
07:33:50|26922.29
07:33:51|26922.3
07:33:52|26922.29
07:33:53|26922.29
07:33:54|26922.3
07:33:55|26922.3
07:33:56|26922.29
07:33:57|26922.3
07:33:59|26922.3
07:33:59|26920.
07:34:00|26920.
07:34:02|26920.01
07:34:02|26920.01
07:34:03|26920.
07:34:05|26920.
07:34:05|26920.
07:34:07|26923.16
07:34:08|26923.18
07:34:09|26923.17
07:34:09|26923.17
07:34:10|26924.38
07:34:12|26924.99
07:34:13|26925.
07:34:13|26924.99
07:34:14|26925.
07:34:15|26924.99
07:34:16|26925.
07:34:17|26925.
07:34:18|26924.99
07:34:19|26924.99
07:34:21|26924.99
07:34:22|26924.99
07:34:23|26925.
07:34:23|26925.01
07:34:24|26925.
07:34:26|26925.
07:34:26|26925.
07:34:27|26925.
07:34:29|26925.
07:34:29|26925.
07:34:31|26926.18
07:34:32|26926.21
07:34:32|26926.21
07:34:33|26926.2
07:34:34|26926.21
07:34:36|26926.21
07:34:37|26926.21
07:34:37|26926.21
07:34:39|26926.2
07:34:40|26926.2
07:34:41|26926.21
07:34:42|26926.21
07:34:43|26926.21
07:34:44|26926.21
07:34:44|26926.2
07:34:45|26926.21
07:34:47|26926.21
07:34:48|26926.2
07:34:49|26926.21
07:34:50|26926.21
07:34:51|26926.2
07:34:52|26925.01
07:34:53|26921.5
07:34:54|26921.49
07:34:55|26921.49
07:34:56|26921.5
07:34:57|26922.28
07:34:58|26925.48
07:34:59|26925.48
07:35:00|26926.05
07:35:01|26927.28
07:35:02|26927.29
07:35:03|26927.29
07:35:04|26927.29
07:35:06|26927.29
07:35:06|26927.28
07:35:07|26927.29
07:35:08|26927.29
07:35:09|26927.29
07:35:10|26927.29
07:35:11|26927.28
07:35:12|26926.2
07:35:13|26926.2
07:35:15|26924.13
07:35:15|26924.14
07:35:16|26924.14
07:35:17|26924.14
07:35:18|26924.13
07:35:19|26924.13
07:35:20|26924.13
07:35:21|26924.13
07:35:22|26924.13
07:35:23|26924.13
07:35:24|26924.13
07:35:26|26924.13
07:35:26|26924.13
07:35:28|26924.13
07:35:29|26924.14
07:35:30|26924.13
07:35:31|26924.14
07:35:32|26924.14
07:35:33|26924.14
07:35:34|26924.14
07:35:36|26924.13
07:35:36|26924.14
07:35:37|26924.14
07:35:38|26924.13
07:35:39|26924.14
07:35:40|26924.13
07:35:41|26924.13
07:35:42|26921.24
07:35:43|26921.23
07:35:45|26921.23
07:35:46|26917.15
07:35:47|26917.16
07:35:48|26917.15
07:35:49|26917.15
07:35:50|26917.16
07:35:51|26917.15
07:35:52|26917.16
07:35:53|26917.16
07:35:54|26917.16
07:35:55|26917.15
07:35:56|26917.16
07:35:57|26917.15
07:35:58|26917.16
07:35:59|26917.16
07:36:00|26917.15
07:36:01|26917.15
07:36:02|26917.15
07:36:03|26917.16
07:36:04|26916.11
07:36:05|26916.11
07:36:06|26916.05
07:36:07|26916.06
07:36:08|26916.05
07:36:09|26915.
07:36:10|26915.
07:36:11|26914.01
07:36:12|26914.01
07:36:13|26914.
07:36:14|26914.
07:36:15|26911.46
07:36:16|26911.45
07:36:17|26911.45
07:36:18|26911.45
07:36:19|26911.45
07:36:20|26911.45
07:36:21|26911.45
07:36:22|26911.46
07:36:23|26911.45
07:36:24|26911.45
07:36:25|26911.44
07:36:26|26910.11
07:36:27|26907.95
07:36:28|26907.02
07:36:29|26901.7
07:36:30|26901.7
07:36:31|26901.71
07:36:32|26901.7
07:36:33|26901.71
07:36:34|26901.7
07:36:35|26901.7
07:36:36|26901.71
07:36:37|26901.71
07:36:38|26901.71
07:36:39|26901.7
07:36:40|26901.71
07:36:41|26901.7
07:36:42|26903.79
07:36:43|26903.78
07:36:44|26903.78
07:36:46|26903.79
07:36:47|26903.78
07:36:48|26903.78
07:36:49|26903.78
07:36:50|26903.78
07:36:51|26903.79
07:36:53|26903.78
07:36:53|26903.78
07:36:55|26903.78
07:36:55|26903.79
07:36:56|26903.78
07:36:57|26903.78
07:36:58|26903.78
07:36:59|26903.79
07:37:00|26903.78
07:37:02|26903.78
07:37:03|26909.44
07:37:04|26911.42
07:37:05|26911.43
07:37:06|26911.43
07:37:07|26910.7
07:37:08|26908.26
07:37:09|26908.26
07:37:10|26908.26
07:37:11|26908.27
07:37:12|26908.26
07:37:13|26908.27
07:37:14|26908.26
07:37:15|26908.26
07:37:16|26906.74
07:37:17|26906.74
07:37:18|26906.75
07:37:19|26906.75
07:37:20|26906.74
07:37:21|26906.75
07:37:22|26906.75
07:37:23|26907.85
07:37:24|26907.84
07:37:25|26907.84
07:37:26|26907.84
07:37:27|26907.84
07:37:28|26908.43
07:37:29|26908.44
07:37:30|26908.44
07:37:31|26908.43
07:37:32|26910.67
07:37:33|26910.68
07:37:34|26910.67
07:37:35|26910.68
07:37:36|26909.13
07:37:37|26909.13
07:37:38|26909.13
07:37:39|26909.12
07:37:40|26909.12
07:37:41|26907.84
07:37:42|26907.84
07:37:43|26905.95
07:37:44|26905.94
07:37:45|26905.94
07:37:47|26905.95
07:37:48|26905.95
07:37:49|26903.79
07:37:50|26903.78
07:37:52|26903.79
07:37:52|26903.78
07:37:54|26903.78
07:37:54|26901.82
07:37:56|26901.82
07:37:57|26901.82
07:37:58|26901.83
07:37:59|26901.82
07:38:00|26901.83
07:38:01|26901.82
07:38:02|26900.12
07:38:03|26899.53
07:38:04|26899.52
07:38:05|26899.52
07:38:06|26899.52
07:38:07|26899.52
07:38:08|26899.52
07:38:09|26899.53
07:38:10|26899.52
07:38:11|26898.27
07:38:12|26896.89
07:38:13|26896.88
07:38:14|26894.34
07:38:16|26894.34
07:38:16|26891.94
07:38:17|26891.95
07:38:18|26891.94
07:38:19|26891.94
07:38:20|26891.94
07:38:21|26890.12
07:38:22|26890.13
07:38:23|26890.12
07:38:24|26890.12
07:38:25|26890.12
07:38:26|26890.12
07:38:27|26890.12
07:38:28|26890.12
07:38:29|26890.12
07:38:30|26890.12
07:38:31|26890.12
07:38:33|26890.12
07:38:33|26890.13
07:38:35|26890.12
07:38:36|26890.12
07:38:37|26890.13
07:38:38|26890.13
07:38:39|26890.12
07:38:40|26890.75
07:38:40|26890.75
07:38:41|26890.75
07:38:42|26890.76
07:38:44|26890.75
07:38:44|26890.75
07:38:45|26890.75
07:38:47|26890.76
07:38:48|26890.76
07:38:48|26890.76
07:38:50|26890.76
07:38:51|26890.75
07:38:52|26890.75
07:38:53|26890.75
07:38:54|26890.75
07:38:55|26890.75
07:38:56|26890.76
07:38:57|26890.76
07:38:58|26890.76
07:38:59|26890.76
07:39:00|26890.75
07:39:01|26891.86
07:39:02|26891.86
07:39:03|26892.6
07:39:04|26892.63
07:39:05|26892.63
07:39:06|26892.63
07:39:07|26892.63
07:39:08|26892.63
07:39:09|26892.63
07:39:11|26892.62
07:39:12|26892.62
07:39:12|26892.62
07:39:14|26892.62
07:39:15|26892.62
07:39:16|26892.62
07:39:17|26892.62
07:39:17|26892.63
07:39:19|26892.62
07:39:20|26892.62
07:39:20|26892.63
07:39:21|26892.62
07:39:23|26890.75
07:39:23|26890.5
07:39:25|26890.5
07:39:25|26890.51
07:39:26|26890.5
07:39:28|26890.32
07:39:28|26890.31
07:39:29|26890.31
07:39:30|26890.31
07:39:31|26890.12
07:39:32|26890.12
07:39:34|26890.12
07:39:34|26890.12
07:39:36|26887.01
07:39:36|26886.56
07:39:38|26883.4
07:39:39|26881.85
07:39:39|26881.85
07:39:40|26881.85
07:39:42|26881.84
07:39:43|26881.85
07:39:44|26881.85
07:39:44|26881.85
07:39:46|26881.84
07:39:46|26881.85
07:39:47|26881.85
07:39:49|26885.86
07:39:51|26888.19
07:39:51|26888.18
07:39:52|26888.19
07:39:53|26889.99
07:39:54|26890.67
07:39:56|26892.63
07:39:57|26893.87
07:39:58|26893.87
07:39:59|26893.88
07:39:59|26894.99
07:40:00|26895.
07:40:02|26894.99
07:40:03|26896.86
07:40:04|26898.05
07:40:05|26898.05
07:40:06|26898.06
07:40:07|26898.05
07:40:08|26898.05
07:40:09|26898.05
07:40:10|26898.05
07:40:11|26898.06
07:40:12|26898.51
07:40:13|26898.52
07:40:14|26898.51
07:40:15|26898.52
07:40:16|26898.51
07:40:17|26898.52
07:40:18|26898.52
07:40:19|26898.52
07:40:20|26898.51
07:40:21|26898.51
07:40:22|26898.52
07:40:23|26898.51
07:40:24|26898.52
07:40:25|26898.52
07:40:26|26898.52
07:40:27|26898.51
07:40:28|26898.51
07:40:29|26898.51
07:40:30|26898.52
07:40:32|26898.51
07:40:32|26898.51
07:40:33|26898.51
07:40:34|26898.51
07:40:36|26895.79
07:40:36|26895.76
07:40:38|26894.14
07:40:38|26894.14
07:40:39|26894.14
07:40:40|26891.36
07:40:42|26891.35
07:40:42|26890.04
07:40:43|26890.03
07:40:44|26890.03
07:40:45|26890.03
07:40:46|26890.04
07:40:48|26888.29
07:40:48|26888.19
07:40:50|26885.71
07:40:52|26885.72
07:40:52|26885.72
07:40:53|26885.71
07:40:54|26885.72
07:40:55|26885.72
07:40:56|26885.72
07:40:57|26885.71
07:40:58|26885.71
07:40:59|26885.71
07:41:00|26885.72
07:41:01|26886.79
07:41:02|26887.3
07:41:04|26890.48
07:41:05|26890.47
07:41:06|26890.48
07:41:07|26890.48
07:41:08|26890.47
07:41:09|26890.47
07:41:11|26890.47
07:41:11|26890.47
07:41:12|26890.47
07:41:13|26890.48
07:41:14|26890.48
07:41:15|26890.47
07:41:16|26890.47
07:41:17|26890.48
07:41:18|26890.48
07:41:19|26890.47
07:41:20|26890.48
07:41:21|26890.48
07:41:22|26890.48
07:41:23|26890.47
07:41:24|26890.48
07:41:25|26890.48
07:41:26|26890.47
07:41:27|26890.48
07:41:28|26890.47
07:41:29|26890.47
07:41:30|26890.48
07:41:31|26890.47
07:41:32|26890.48
07:41:33|26890.48
07:41:34|26890.48
07:41:35|26890.48
07:41:36|26890.48
07:41:37|26890.48
07:41:38|26890.48
07:41:39|26890.48
07:41:40|26890.48
07:41:41|26890.48
07:41:42|26890.48
07:41:44|26890.47
07:41:44|26890.47
07:41:45|26890.47
07:41:47|26890.47
07:41:48|26890.47
07:41:48|26890.47
07:41:49|26890.48
07:41:51|26890.47
07:41:53|26890.48
07:41:54|26890.47
07:41:55|26890.47
07:41:56|26890.47
07:41:57|26890.48
07:41:58|26890.48
07:42:00|26890.48
07:42:00|26890.47
07:42:01|26890.47
07:42:02|26890.48
07:42:03|26890.48
07:42:04|26890.48
07:42:05|26890.47
07:42:06|26890.47
07:42:07|26890.48
07:42:08|26890.47
07:42:09|26890.48
07:42:10|26890.48
07:42:11|26886.32
07:42:12|26886.32
07:42:14|26886.32
07:42:15|26886.32
07:42:16|26886.33
07:42:16|26886.33
07:42:17|26886.32
07:42:18|26887.21
07:42:20|26888.19
07:42:20|26888.19
07:42:21|26888.18
07:42:22|26889.32
07:42:23|26889.32
07:42:24|26889.32
07:42:26|26889.34
07:42:26|26889.34
07:42:27|26889.34
07:42:28|26889.34
07:42:29|26889.34
07:42:31|26889.35
07:42:32|26889.35
07:42:32|26889.35
07:42:34|26889.35
07:42:34|26889.34
07:42:35|26889.35
07:42:36|26889.35
07:42:37|26889.34
07:42:38|26889.35
07:42:39|26889.34
07:42:40|26889.34
07:42:41|26889.34
07:42:42|26890.39
07:42:43|26890.38
07:42:45|26890.38
07:42:46|26890.38
07:42:46|26890.39
07:42:47|26890.39
07:42:48|26890.39
07:42:50|26890.48
07:42:50|26890.47
07:42:52|26890.57
07:42:53|26892.83
07:42:55|26893.33
07:42:55|26894.11
07:42:56|26894.63
07:42:57|26894.65
07:42:58|26894.64
07:43:00|26894.64
07:43:01|26894.64
07:43:02|26894.64
07:43:03|26894.64
07:43:04|26894.64
07:43:05|26894.64
07:43:06|26894.64
07:43:07|26894.64
07:43:08|26894.64
07:43:09|26894.64
07:43:10|26894.64
07:43:11|26894.64
07:43:12|26894.65
07:43:13|26894.64
07:43:14|26894.64
07:43:15|26894.64
07:43:16|26894.64
07:43:17|26894.64
07:43:18|26894.64
07:43:19|26894.64
07:43:20|26894.64
07:43:21|26894.64
07:43:22|26894.65
07:43:23|26894.65
07:43:24|26894.64
07:43:25|26894.64
07:43:26|26894.64
07:43:27|26894.64
07:43:28|26894.65
07:43:29|26894.64
07:43:30|26894.64
07:43:31|26894.65
07:43:32|26894.65
07:43:33|26893.97
07:43:34|26893.96
07:43:35|26893.96
07:43:36|26893.97
07:43:37|26893.97
07:43:38|26893.96
07:43:39|26891.21
07:43:40|26891.22
07:43:41|26891.21
07:43:42|26891.22
07:43:44|26891.21
07:43:44|26891.22
07:43:45|26891.22
07:43:47|26891.21
07:43:47|26891.22
07:43:48|26886.9
07:43:50|26886.9
07:43:50|26886.91
07:43:51|26886.91
07:43:53|26886.91
07:43:54|26886.91
07:43:55|26886.91
07:43:56|26886.91
07:43:58|26886.91
07:43:58|26886.9
07:44:00|26886.9
07:44:01|26886.91
07:44:01|26886.91
07:44:03|26889.03
07:44:03|26889.04
07:44:04|26889.03
07:44:06|26889.03
07:44:07|26889.04
07:44:08|26889.03
07:44:09|26889.04
07:44:09|26889.04
07:44:10|26889.03
07:44:11|26889.03
07:44:13|26889.04
07:44:14|26889.04
07:44:15|26889.04
07:44:16|26889.03
07:44:17|26886.9
07:44:18|26885.88
07:44:19|26885.87
07:44:20|26885.87
07:44:21|26885.87
07:44:21|26885.88
07:44:23|26885.87
07:44:23|26885.87
07:44:25|26885.88
07:44:26|26885.88
07:44:27|26885.88
07:44:28|26885.87
07:44:29|26885.87
07:44:30|26885.88
07:44:31|26883.43
07:44:32|26883.44
07:44:33|26883.44
07:44:34|26883.43
07:44:35|26883.43
07:44:36|26883.43
07:44:37|26882.84
07:44:38|26882.26
07:44:39|26882.27
07:44:40|26880.22
07:44:41|26880.21
07:44:42|26880.21
07:44:43|26880.
07:44:44|26878.98
07:44:46|26878.98
07:44:47|26878.98
07:44:47|26878.98
07:44:48|26878.98
07:44:49|26878.98
07:44:50|26878.98
07:44:51|26878.98
07:44:52|26876.73
07:44:54|26876.72
07:44:55|26876.72
07:44:57|26876.73
07:44:58|26876.73
07:44:59|26876.72
07:45:00|26876.72
07:45:01|26876.73
07:45:02|26876.72
07:45:02|26876.73
07:45:04|26876.73
07:45:05|26876.72
07:45:06|26876.72
07:45:07|26876.73
07:45:08|26876.72
07:45:09|26876.72
07:45:10|26876.73
07:45:11|26876.73
07:45:12|26876.72
07:45:13|26876.72
07:45:14|26876.72
07:45:15|26876.72
07:45:16|26876.16
07:45:17|26876.15
07:45:18|26876.16
07:45:19|26876.15
07:45:20|26876.16
07:45:21|26876.15
07:45:22|26876.15
07:45:23|26876.16
07:45:24|26876.15
07:45:25|26876.15
07:45:26|26876.15
07:45:27|26876.16
07:45:28|26876.15
07:45:29|26876.16
07:45:30|26876.15
07:45:31|26876.15
07:45:32|26876.15
07:45:33|26876.16
07:45:34|26876.15
07:45:35|26876.15
07:45:36|26876.16
07:45:37|26876.16
07:45:38|26876.16
07:45:39|26876.15
07:45:40|26876.16
07:45:41|26876.16
07:45:42|26876.16
07:45:43|26876.16
07:45:44|26876.16
07:45:45|26876.15
07:45:46|26876.16
07:45:47|26876.15
07:45:48|26876.16
07:45:49|26876.16
07:45:50|26876.15
07:45:51|26876.15
07:45:52|26876.15
07:45:53|26876.16
07:45:55|26876.15
07:45:56|26876.16
07:45:57|26876.16
07:45:58|26876.16
07:45:59|26876.15
07:46:00|26876.16
07:46:01|26876.35
07:46:02|26876.35
07:46:03|26876.71
07:46:04|26878.57
07:46:05|26878.56
07:46:06|26878.56
07:46:07|26878.57
07:46:08|26878.57
07:46:09|26878.56
07:46:10|26876.84
07:46:11|26876.84
07:46:12|26876.84
07:46:13|26876.84
07:46:14|26873.99
07:46:15|26873.
07:46:16|26872.99
07:46:17|26873.
07:46:18|26872.99
07:46:19|26873.
07:46:20|26873.
07:46:21|26871.26
07:46:22|26871.26
07:46:24|26868.58
07:46:24|26867.87
07:46:25|26865.41
07:46:27|26865.41
07:46:27|26865.42
07:46:29|26865.41
07:46:29|26865.41
07:46:31|26865.02
07:46:31|26865.
07:46:32|26862.5
07:46:33|26862.5
07:46:34|26862.5
07:46:35|26862.51
07:46:36|26862.51
07:46:37|26862.51
07:46:38|26862.5
07:46:39|26862.51
07:46:41|26862.5
07:46:42|26862.5
07:46:43|26862.5
07:46:43|26862.5
07:46:44|26862.5
07:46:45|26862.51
07:46:47|26862.51
07:46:47|26862.51
07:46:48|26862.51
07:46:49|26862.51
07:46:51|26862.5
07:46:51|26862.5
07:46:53|26862.5
07:46:53|26862.5
07:46:54|26862.5
07:46:56|26862.5
07:46:57|26862.5
07:46:58|26862.51
07:46:59|26862.5
07:47:01|26862.5
07:47:01|26862.5
07:47:03|26862.5
07:47:04|26862.51
07:47:05|26862.5
07:47:06|26862.5
07:47:07|26862.5
07:47:08|26862.5
07:47:09|26861.12
07:47:10|26860.
07:47:11|26859.92
07:47:12|26859.35
07:47:13|26859.35
07:47:14|26859.35
07:47:15|26859.14
07:47:17|26859.14
07:47:17|26859.14
07:47:18|26859.14
07:47:19|26859.14
07:47:20|26859.14
07:47:21|26859.13
07:47:23|26859.13
07:47:24|26859.13
07:47:25|26859.13
07:47:25|26859.14
07:47:26|26859.14
07:47:28|26859.14
07:47:29|26859.14
07:47:30|26859.13
07:47:31|26859.13
07:47:32|26859.13
07:47:33|26859.13
07:47:33|26859.13
07:47:35|26859.13
07:47:37|26859.13
07:47:37|26855.96
07:47:38|26855.01
07:47:39|26855.01
07:47:40|26855.01
07:47:41|26855.01
07:47:42|26855.02
07:47:43|26855.01
07:47:44|26855.01
07:47:45|26855.01
07:47:46|26855.01
07:47:47|26855.11
07:47:48|26855.11
07:47:49|26855.11
07:47:50|26855.12
07:47:51|26855.12
07:47:52|26855.12
07:47:53|26855.12
07:47:54|26855.11
07:47:56|26855.11
07:47:56|26855.11
07:47:57|26855.12
07:47:59|26855.12
07:48:00|26855.11
07:48:01|26855.11
07:48:02|26855.11
07:48:04|26855.12
07:48:04|26855.11
07:48:05|26855.
07:48:06|26852.77
07:48:07|26852.78
07:48:08|26852.77
07:48:09|26852.01
07:48:10|26852.
07:48:11|26852.
07:48:12|26851.05
07:48:13|26851.05
07:48:14|26851.05
07:48:15|26850.23
07:48:16|26850.01
07:48:17|26850.01
07:48:18|26850.
07:48:19|26850.
07:48:20|26850.01
07:48:21|26850.
07:48:22|26850.01
07:48:23|26850.
07:48:24|26850.
07:48:25|26852.11
07:48:26|26852.11
07:48:27|26852.96
07:48:29|26852.95
07:48:29|26852.95
07:48:31|26852.96
07:48:31|26852.95
07:48:33|26852.95
07:48:34|26852.96
07:48:34|26852.95
07:48:36|26852.96
07:48:37|26852.96
07:48:38|26852.95
07:48:39|26852.95
07:48:40|26852.95
07:48:41|26852.95
07:48:42|26852.95
07:48:43|26852.95
07:48:45|26852.96
07:48:46|26852.96
07:48:46|26852.95
07:48:47|26852.95
07:48:48|26852.95
07:48:49|26852.95
07:48:51|26852.96
07:48:52|26852.95
07:48:52|26852.96
07:48:53|26852.95
07:48:54|26852.95
07:48:55|26852.96
07:48:57|26852.96
07:48:58|26852.96
07:48:59|26852.95
07:49:00|26852.95
07:49:01|26852.95
07:49:02|26852.96
07:49:03|26852.96
07:49:04|26852.95
07:49:05|26852.95
07:49:06|26855.15
07:49:08|26856.56
07:49:09|26856.56
07:49:10|26856.55
07:49:11|26856.69
07:49:12|26856.69
07:49:12|26856.69
07:49:14|26856.69
07:49:14|26856.69
07:49:15|26856.68
07:49:17|26856.68
07:49:18|26856.68
07:49:19|26856.69
07:49:19|26856.69
07:49:20|26856.68
07:49:21|26856.69
07:49:23|26856.69
07:49:24|26856.68
07:49:24|26856.69
07:49:26|26856.68
07:49:26|26856.68
07:49:27|26856.69
07:49:29|26856.69
07:49:29|26856.69
07:49:31|26856.69
07:49:32|26856.69
07:49:33|26856.69
07:49:34|26859.98
07:49:35|26859.98
07:49:36|26859.98
07:49:37|26859.98
07:49:37|26859.98
07:49:39|26859.99
07:49:40|26859.99
07:49:41|26859.98
07:49:42|26859.98
07:49:43|26859.99
07:49:44|26859.99
07:49:45|26859.99
07:49:46|26859.98
07:49:47|26859.99
07:49:48|26859.99
07:49:49|26859.99
07:49:50|26859.98
07:49:51|26859.98
07:49:52|26859.99
07:49:53|26859.99
07:49:54|26859.99
07:49:55|26859.98
07:49:56|26859.99
07:49:57|26859.98
07:49:58|26859.98
07:49:59|26859.99
07:50:01|26859.99
07:50:02|26859.98
07:50:03|26859.98
07:50:04|26859.99
07:50:06|26859.99
07:50:07|26859.98
07:50:08|26859.99
07:50:09|26859.98
07:50:10|26859.99
07:50:10|26859.99
07:50:12|26859.98
07:50:13|26859.99
07:50:14|26859.98
07:50:15|26859.98
07:50:17|26859.98
07:50:17|26859.99
07:50:18|26859.98
07:50:19|26856.56
07:50:20|26856.56
07:50:21|26856.56
07:50:22|26856.57
07:50:23|26856.56
07:50:25|26856.56
07:50:25|26856.56
07:50:26|26855.86
07:50:27|26855.87
07:50:28|26855.87
07:50:29|26855.86
07:50:30|26855.87
07:50:31|26855.86
07:50:32|26855.86
07:50:33|26855.87
07:50:34|26855.86
07:50:35|26855.86
07:50:36|26855.86
07:50:37|26855.86
07:50:38|26855.86
07:50:39|26855.87
07:50:40|26855.86
07:50:41|26855.86
07:50:42|26855.86
07:50:43|26855.86
07:50:44|26855.86
07:50:45|26855.86
07:50:46|26855.86
07:50:47|26855.87
07:50:48|26855.87
07:50:49|26855.86
07:50:50|26855.86
07:50:51|26855.86
07:50:52|26855.86
07:50:53|26855.86
07:50:55|26855.86
07:50:56|26855.86
07:50:56|26855.86
07:50:57|26855.86
07:50:58|26855.86
07:50:59|26855.87
07:51:01|26851.93
07:51:02|26850.01
07:51:03|26850.01
07:51:04|26850.01
07:51:05|26850.02
07:51:06|26850.01
07:51:07|26850.01
07:51:08|26850.01
07:51:09|26850.01
07:51:10|26850.01
07:51:11|26850.01
07:51:12|26850.02
07:51:13|26850.02
07:51:15|26850.01
07:51:16|26850.01
07:51:16|26850.01
07:51:18|26850.02
07:51:19|26850.58
07:51:20|26850.93
07:51:21|26850.93
07:51:21|26850.93
07:51:23|26850.94
07:51:23|26850.94
07:51:24|26850.93
07:51:26|26851.94
07:51:26|26851.94
07:51:27|26851.94
07:51:28|26851.93
07:51:30|26851.94
07:51:30|26851.93
07:51:32|26851.93
07:51:33|26851.93
07:51:34|26851.93
07:51:35|26851.94
07:51:36|26851.94
07:51:37|26851.94
07:51:38|26852.74
07:51:39|26854.2
07:51:40|26854.2
07:51:41|26854.21
07:51:42|26855.02
07:51:43|26855.26
07:51:44|26855.26
07:51:45|26855.27
07:51:46|26855.27
07:51:47|26855.27
07:51:48|26855.27
07:51:49|26855.27
07:51:50|26855.26
07:51:51|26855.26
07:51:52|26855.26
07:51:53|26855.27
07:51:54|26855.27
07:51:55|26855.26
07:51:56|26855.26
07:51:57|26855.27
07:51:58|26855.26
07:51:59|26855.26
07:52:00|26855.27
07:52:02|26855.27
07:52:02|26855.26
07:52:04|26855.27
07:52:04|26855.27
07:52:05|26855.27
07:52:07|26855.27
07:52:07|26855.27
07:52:09|26855.27
07:52:10|26855.26
07:52:11|26855.27
07:52:11|26855.26
07:52:12|26855.27
07:52:13|26855.26
07:52:14|26855.27
07:52:15|26855.27
07:52:17|26855.27
07:52:18|26855.26
07:52:18|26855.27
07:52:19|26858.7
07:52:21|26859.99
07:52:22|26859.99
07:52:23|26859.99
07:52:23|26859.98
07:52:25|26859.98
07:52:26|26859.98
07:52:26|26859.98
07:52:28|26859.98
07:52:29|26859.98
07:52:30|26859.99
07:52:30|26859.99
07:52:32|26859.99
07:52:33|26859.98
07:52:34|26859.99
07:52:35|26859.99
07:52:36|26859.98
07:52:36|26859.99
07:52:38|26859.67
07:52:39|26859.67
07:52:40|26859.67
07:52:41|26859.67
07:52:42|26859.67
07:52:43|26859.67
07:52:44|26859.68
07:52:45|26859.67
07:52:46|26859.67
07:52:47|26859.67
07:52:48|26859.67
07:52:49|26859.67
07:52:50|26859.67
07:52:51|26859.68
07:52:52|26859.67
07:52:53|26859.68
07:52:54|26859.68
07:52:55|26859.68
07:52:56|26859.68
07:52:57|26859.68
07:52:58|26859.68
07:52:59|26859.67
07:53:00|26859.67
07:53:02|26859.67
07:53:03|26859.67
07:53:04|26859.68
07:53:06|26859.67
07:53:06|26859.67
07:53:08|26857.09
07:53:09|26857.09
07:53:10|26857.09
07:53:11|26856.44
07:53:12|26853.12
07:53:13|26853.11
07:53:14|26853.11
07:53:15|26853.11
07:53:16|26853.11
07:53:17|26853.12
07:53:18|26853.12
07:53:19|26853.11
07:53:20|26853.12
07:53:21|26853.11
07:53:22|26853.12
07:53:23|26853.11
07:53:25|26853.12
07:53:25|26853.11
07:53:26|26853.12
07:53:27|26853.12
07:53:28|26853.11
07:53:29|26853.12
07:53:30|26853.12
07:53:31|26853.12
07:53:32|26853.12
07:53:33|26853.12
07:53:34|26853.11
07:53:35|26853.11
07:53:37|26853.11
07:53:37|26853.12
07:53:38|26853.11
07:53:39|26853.11
07:53:41|26853.11
07:53:42|26853.12
07:53:43|26853.11
07:53:44|26853.12
07:53:44|26853.11
07:53:45|26853.11
07:53:46|26853.12
07:53:48|26853.12
07:53:48|26853.12
07:53:50|26853.12
07:53:51|26853.12
07:53:51|26853.12
07:53:52|26853.12
07:53:54|26853.12
07:53:55|26853.12
07:53:56|26853.12
07:53:57|26853.12
07:53:57|26853.12
07:53:58|26853.11
07:54:00|26853.11
07:54:01|26853.12
07:54:01|26854.83
07:54:03|26854.88
07:54:05|26854.87
07:54:06|26854.87
07:54:07|26854.88
07:54:07|26855.48
07:54:08|26856.14
07:54:10|26856.13
07:54:11|26856.13
07:54:12|26856.14
07:54:13|26856.14
07:54:13|26856.13
07:54:15|26856.13
07:54:16|26856.13
07:54:17|26857.48
07:54:18|26857.6
07:54:19|26858.17
07:54:20|26858.19
07:54:21|26858.18
07:54:22|26858.18
07:54:23|26859.59
07:54:24|26859.58
07:54:25|26859.58
07:54:26|26859.58
07:54:27|26859.59
07:54:28|26859.59
07:54:29|26859.67
07:54:30|26859.67
07:54:31|26859.68
07:54:32|26859.68
07:54:33|26859.68
07:54:34|26859.68
07:54:35|26859.67
07:54:37|26859.67
07:54:37|26859.68
07:54:39|26859.67
07:54:40|26859.67
07:54:41|26859.68
07:54:42|26859.67
07:54:43|26859.67
07:54:43|26859.67
07:54:44|26859.67
07:54:45|26859.67
07:54:46|26859.68
07:54:48|26859.68
07:54:48|26859.67
07:54:50|26859.67
07:54:50|26859.68
07:54:51|26859.67
07:54:52|26859.68
07:54:53|26859.68
07:54:54|26859.68
07:54:56|26859.68
07:54:56|26859.68
07:54:57|26859.68
07:54:58|26860.82
07:55:00|26860.82
07:55:00|26861.02
07:55:01|26861.02
07:55:02|26861.02
07:55:04|26861.02
07:55:04|26861.02
07:55:06|26862.08
07:55:06|26862.08
07:55:07|26862.09
07:55:09|26862.09
07:55:10|26862.09
07:55:11|26862.09
07:55:12|26862.09
07:55:13|26862.09
07:55:14|26862.35
07:55:15|26862.35
07:55:16|26862.35
07:55:17|26862.35
07:55:18|26862.35
07:55:19|26862.36
07:55:20|26862.35
07:55:21|26862.36
07:55:22|26862.46
07:55:23|26862.49
07:55:24|26862.5
07:55:25|26862.5
07:55:26|26862.5
07:55:27|26862.49
07:55:28|26862.5
07:55:29|26862.49
07:55:30|26862.49
07:55:31|26862.5
07:55:32|26862.5
07:55:33|26862.49
07:55:34|26862.5
07:55:35|26862.5
07:55:36|26862.5
07:55:37|26862.5
07:55:38|26862.49
07:55:39|26862.5
07:55:40|26862.5
07:55:41|26862.5
07:55:42|26862.49
07:55:43|26862.49
07:55:44|26862.49
07:55:45|26862.5
07:55:46|26862.5
07:55:47|26862.5
07:55:48|26862.5
07:55:49|26862.5
07:55:50|26862.5
07:55:51|26862.49
07:55:53|26862.49
07:55:54|26862.5
07:55:55|26862.49
07:55:56|26862.5
07:55:57|26862.49
07:55:58|26862.5
07:55:59|26862.5
07:56:00|26862.5
07:56:01|26862.5
07:56:02|26862.49
07:56:03|26862.5
07:56:04|26862.49
07:56:06|26862.5
07:56:06|26862.49
07:56:08|26862.5
07:56:09|26862.49
07:56:10|26862.5
07:56:11|26862.5
07:56:12|26862.49
07:56:13|26862.49
07:56:14|26862.5
07:56:15|26862.49
07:56:16|26862.5
07:56:17|26862.49
07:56:18|26862.5
07:56:19|26862.49
07:56:20|26862.49
07:56:21|26862.49
07:56:22|26862.5
07:56:23|26862.49
07:56:24|26862.5
07:56:25|26862.49
07:56:26|26862.49
07:56:27|26862.49
07:56:28|26862.5
07:56:29|26862.5
07:56:30|26862.5
07:56:31|26862.49
07:56:32|26862.5
07:56:33|26862.49
07:56:34|26862.49
07:56:35|26862.49
07:56:36|26862.5
07:56:37|26862.49
07:56:38|26862.49
07:56:39|26862.49
07:56:40|26862.5
07:56:41|26862.49
07:56:42|26862.49
07:56:43|26862.5
07:56:44|26862.5
07:56:45|26862.5
07:56:46|26862.5
07:56:47|26862.49
07:56:48|26862.49
07:56:49|26862.5
07:56:50|26862.5
07:56:51|26862.49
07:56:52|26862.5
07:56:53|26862.49
07:56:54|26862.49
07:56:55|26862.5
07:56:56|26862.49
07:56:57|26862.49
07:56:58|26862.5
07:56:59|26862.5
07:57:00|26862.49
07:57:02|26862.49
07:57:02|26862.49
07:57:04|26862.49
07:57:05|26862.5
07:57:05|26862.5
07:57:06|26862.5
07:57:08|26862.5
07:57:08|26862.49
07:57:09|26862.49
07:57:11|26862.5
07:57:12|26862.5
07:57:12|26862.5
07:57:14|26862.5
07:57:15|26862.49
07:57:16|26862.5
07:57:17|26862.5
07:57:17|26862.49
07:57:18|26862.49
07:57:20|26862.49
07:57:21|26862.5
07:57:22|26862.49
07:57:23|26862.49
07:57:23|26862.5
07:57:25|26862.49
07:57:26|26862.5
07:57:27|26862.5
07:57:28|26862.5
07:57:29|26862.49
07:57:30|26862.49
07:57:31|26862.49
07:57:32|26862.5
07:57:33|26862.5
07:57:34|26862.5
07:57:35|26862.5
07:57:36|26862.49
07:57:37|26862.5
07:57:38|26862.5
07:57:39|26862.5
07:57:41|26862.49
07:57:41|26862.49
07:57:42|26862.49
07:57:43|26862.49
07:57:44|26862.49
07:57:45|26862.49
07:57:46|26862.5
07:57:47|26862.5
07:57:48|26862.49
07:57:49|26862.49
07:57:50|26862.49
07:57:52|26862.5
07:57:52|26862.49
07:57:53|26862.49
07:57:54|26862.5
07:57:56|26862.49
07:57:57|26862.5
07:57:57|26862.5
07:57:59|26862.49
07:58:00|26862.5
07:58:00|26862.49
07:58:02|26862.49
07:58:03|26862.49
07:58:04|26862.5
07:58:05|26862.5
07:58:06|26862.49
07:58:07|26862.49
07:58:07|26862.5
07:58:09|26862.49
07:58:11|26862.5
07:58:12|26862.5
07:58:13|26862.5
07:58:14|26862.5
07:58:15|26862.5
07:58:16|26862.5
07:58:16|26862.49
07:58:18|26862.71
07:58:18|26862.76
07:58:19|26862.76
07:58:21|26862.76
07:58:22|26862.76
07:58:23|26867.85
07:58:24|26867.86
07:58:25|26867.85
07:58:26|26867.85
07:58:27|26867.85
07:58:28|26867.86
07:58:29|26867.85
07:58:30|26867.86
07:58:31|26867.86
07:58:32|26867.85
07:58:33|26867.86
07:58:34|26867.86
07:58:35|26867.86
07:58:36|26867.86
07:58:37|26867.86
07:58:39|26867.86
07:58:39|26867.85
07:58:40|26867.85
07:58:41|26867.86
07:58:42|26867.85
07:58:43|26867.85
07:58:44|26867.86
07:58:45|26867.86
07:58:46|26867.86
07:58:48|26867.86
07:58:49|26867.86
07:58:50|26867.86
07:58:51|26867.86
07:58:52|26867.85
07:58:52|26867.85
07:58:53|26867.86
07:58:55|26867.85
07:58:56|26867.85
07:58:57|26867.86
07:58:58|26867.86
07:58:58|26867.86
07:59:00|26867.86
07:59:01|26867.86
07:59:02|26867.88
07:59:02|26869.52
07:59:03|26869.76
07:59:04|26869.84
07:59:06|26869.84
07:59:06|26869.83
07:59:08|26870.84
07:59:09|26874.86
07:59:11|26875.
07:59:12|26875.
07:59:13|26875.
07:59:14|26875.
07:59:15|26874.99
07:59:16|26875.
07:59:17|26875.
07:59:18|26875.
07:59:19|26874.99
07:59:20|26874.99
07:59:22|26874.99
07:59:23|26875.
07:59:24|26874.99
07:59:24|26875.
07:59:26|26875.
07:59:27|26875.
07:59:28|26875.
07:59:29|26875.
07:59:30|26874.99
07:59:31|26875.
07:59:32|26874.99
07:59:32|26875.
07:59:33|26875.
07:59:35|26875.
07:59:36|26874.99
07:59:37|26874.99
07:59:38|26875.
07:59:39|26874.99
07:59:40|26874.99
07:59:41|26874.99
07:59:42|26874.99
07:59:43|26874.99
07:59:44|26874.99
07:59:45|26875.
07:59:46|26874.99
07:59:47|26875.
07:59:48|26874.99
07:59:49|26874.99
07:59:50|26875.
07:59:51|26874.99
07:59:52|26874.99
07:59:53|26874.99
07:59:54|26875.
07:59:56|26874.99
07:59:56|26874.99
07:59:57|26875.
07:59:58|26874.99
07:59:59|26874.99
08:00:00|26875.
08:00:02|26874.99
08:00:02|26875.
08:00:04|26875.
08:00:04|26875.
08:00:05|26875.
08:00:06|26874.99
08:00:08|26874.99
08:00:09|26875.
08:00:09|26874.99
08:00:11|26875.
08:00:12|26875.
08:00:12|26874.99
08:00:14|26874.99
08:00:15|26875.
08:00:16|26875.
08:00:17|26875.
08:00:18|26875.
08:00:19|26875.
08:00:20|26875.
08:00:21|26875.
08:00:22|26875.
08:00:23|26874.99
08:00:24|26875.
08:00:25|26874.99
08:00:27|26875.03
08:00:28|26875.02
08:00:29|26875.03
08:00:30|26875.02
08:00:31|26875.03
08:00:32|26875.02
08:00:33|26876.66
08:00:33|26876.66
08:00:35|26876.67
08:00:36|26876.67
08:00:36|26876.67
08:00:38|26876.67
08:00:38|26876.66
08:00:40|26876.66
08:00:41|26876.67
08:00:41|26876.66
08:00:43|26876.67
08:00:43|26877.83
08:00:44|26877.83
08:00:45|26877.83
08:00:47|26877.82
08:00:47|26877.91
08:00:49|26877.92
08:00:49|26877.91
08:00:51|26877.92
08:00:52|26877.92
08:00:53|26877.92
08:00:54|26877.92
08:00:55|26877.92
08:00:56|26877.91
08:00:57|26877.92
08:00:58|26877.92
08:00:59|26877.91
08:01:00|26877.92
08:01:01|26877.91
08:01:02|26877.92
08:01:04|26877.91
08:01:04|26877.92
08:01:05|26877.91
08:01:06|26877.92
08:01:07|26877.91
08:01:08|26877.92
08:01:09|26877.92
08:01:11|26877.92
08:01:12|26877.92
08:01:13|26877.91
08:01:13|26877.91
08:01:15|26877.92
08:01:16|26877.91
08:01:17|26877.91
08:01:18|26877.91
08:01:18|26878.81
08:01:20|26878.83
08:01:21|26878.82
08:01:22|26880.
08:01:23|26879.99
08:01:24|26880.
08:01:25|26880.
08:01:25|26880.
08:01:26|26879.99
08:01:28|26879.99
08:01:29|26879.99
08:01:30|26881.61
08:01:31|26881.64
08:01:32|26881.63
08:01:33|26881.63
08:01:34|26881.63
08:01:35|26882.17
08:01:36|26882.16
08:01:37|26882.16
08:01:38|26882.16
08:01:39|26882.16
08:01:40|26882.17
08:01:41|26882.17
08:01:43|26883.07
08:01:43|26885.
08:01:44|26885.01
08:01:45|26885.
08:01:46|26885.01
08:01:47|26885.
08:01:48|26885.01
08:01:49|26885.
08:01:50|26885.01
08:01:52|26885.01
08:01:53|26885.01
08:01:53|26888.4
08:01:54|26888.43
08:01:55|26888.43
08:01:56|26889.11
08:01:57|26889.12
08:02:03|26889.12
08:02:04|26889.11
08:02:05|26889.11
08:02:06|26889.12
08:02:07|26889.11
08:02:08|26889.11
08:02:09|26889.12
08:02:10|26888.42
08:02:12|26885.01
08:02:13|26885.
08:02:14|26885.
08:02:16|26885.
08:02:17|26885.01
08:02:18|26885.01
08:02:19|26885.
08:02:20|26885.01
08:02:20|26885.
08:02:22|26885.01
08:02:22|26885.01
08:02:23|26885.01
08:02:25|26885.01
08:02:26|26885.
08:02:27|26885.
08:02:28|26885.01
08:02:29|26885.01
08:02:30|26885.01
08:02:31|26885.
08:02:32|26885.01
08:02:33|26885.01
08:02:34|26885.
08:02:35|26885.01
08:02:36|26885.
08:02:37|26885.01
08:02:38|26885.01
08:02:39|26885.01
08:02:41|26881.54
08:02:41|26881.14
08:02:42|26880.36
08:02:43|26880.01
08:02:44|26880.01
08:02:45|26880.
08:02:47|26880.
08:02:48|26880.01
08:02:49|26880.01
08:02:50|26880.01
08:02:51|26880.01
08:02:52|26884.13
08:02:53|26884.13
08:02:54|26884.14
08:02:55|26884.13
08:02:56|26884.14
08:02:57|26884.13
08:02:58|26884.14
08:02:59|26884.14
08:03:00|26884.13
08:03:01|26884.13
08:03:02|26884.14
08:03:03|26884.13
08:03:04|26884.13
08:03:05|26884.14
08:03:06|26884.14
08:03:07|26884.13
08:03:08|26884.14
08:03:09|26884.14
08:03:10|26884.99
08:03:11|26884.99
08:03:12|26885.
08:03:14|26885.
08:03:15|26885.97
08:03:16|26887.3
08:03:17|26888.65
08:03:18|26888.65
08:03:18|26888.65
08:03:20|26888.65
08:03:21|26889.46
08:03:22|26889.99
08:03:24|26890.
08:03:24|26893.57
08:03:25|26893.57
08:03:26|26893.58
08:03:27|26893.57
08:03:28|26893.57
08:03:29|26893.57
08:03:30|26893.57
08:03:31|26893.57
08:03:32|26893.57
08:03:33|26893.57
08:03:34|26893.57
08:03:35|26893.57
08:03:36|26893.57
08:03:37|26893.57
08:03:39|26893.57
08:03:39|26893.58
08:03:41|26893.57
08:03:41|26893.58
08:03:43|26893.57
08:03:43|26893.57
08:03:45|26893.57
08:03:46|26889.14
08:03:47|26889.13
08:03:47|26889.13
08:03:49|26889.14
08:03:50|26889.14
08:03:50|26889.13
08:03:52|26889.13
08:03:53|26889.14
08:03:54|26889.14
08:03:55|26889.14
08:03:56|26889.13
08:03:57|26889.13
08:03:58|26889.13
08:03:58|26889.14
08:04:00|26889.13
08:04:01|26889.14
08:04:01|26889.13
08:04:03|26889.13
08:04:03|26889.14
08:04:05|26889.13
08:04:06|26889.13
08:04:07|26889.13
08:04:07|26889.14
08:04:09|26889.14
08:04:10|26889.13
08:04:10|26889.14
08:04:12|26889.14
08:04:12|26892.33
08:04:14|26892.33
08:04:15|26892.33
08:04:17|26892.34
08:04:18|26892.34
08:04:19|26893.58
08:04:21|26893.57
08:04:22|26893.58
08:04:23|26893.58
08:04:23|26893.58
08:04:25|26893.57
08:04:26|26893.58
08:04:27|26893.58
08:04:28|26893.57
08:04:29|26893.58
08:04:29|26893.58
08:04:31|26894.63
08:04:32|26894.99
08:04:32|26895.
08:04:34|26895.
08:04:35|26894.99
08:04:36|26894.99
08:04:37|26895.
08:04:38|26895.
08:04:39|26894.99
08:04:40|26895.
08:04:41|26895.
08:04:42|26894.99
08:04:43|26895.
08:04:44|26894.99
08:04:45|26895.
08:04:46|26894.99
08:04:47|26894.99
08:04:48|26894.99
08:04:49|26894.99
08:04:50|26895.
08:04:51|26894.99
08:04:52|26894.99
08:04:53|26895.
08:04:54|26894.99
08:04:55|26895.
08:04:56|26894.99
08:04:57|26894.99
08:04:58|26894.99
08:04:59|26894.99
08:05:00|26894.99
08:05:01|26894.99
08:05:02|26894.99
08:05:03|26894.99
08:05:04|26894.99
08:05:05|26891.7
08:05:06|26891.71
08:05:07|26891.7
08:05:08|26891.7
08:05:09|26891.71
08:05:10|26891.71
08:05:11|26891.7
08:05:12|26891.7
08:05:14|26891.71
08:05:15|26891.7
08:05:16|26891.7
08:05:17|26891.7
08:05:18|26891.7
08:05:19|26891.71
08:05:20|26891.7
08:05:21|26891.7
08:05:23|26892.18
08:05:24|26893.86
08:05:25|26893.89
08:05:26|26893.89
08:05:27|26893.89
08:05:28|26893.89
08:05:29|26893.9
08:05:30|26893.89
08:05:31|26893.89
08:05:32|26893.89
08:05:33|26893.89
08:05:34|26893.89
08:05:35|26893.89
08:05:36|26892.02
08:05:37|26892.02
08:05:38|26892.01
08:05:39|26892.01
08:05:40|26892.01
08:05:41|26892.01
08:05:42|26892.01
08:05:43|26892.01
08:05:44|26892.01
08:05:45|26892.01
08:05:46|26892.01
08:05:47|26892.01
08:05:48|26892.6
08:05:49|26892.62
08:05:50|26892.62
08:05:51|26892.62
08:05:52|26892.62
08:05:53|26892.63
08:05:54|26892.62
08:05:55|26892.62
08:05:56|26892.63
08:05:57|26892.63
08:05:58|26892.62
08:05:59|26892.63
08:06:00|26892.63
08:06:01|26892.63
08:06:02|26892.63
08:06:03|26893.16
08:06:04|26893.16
08:06:05|26893.15
08:06:06|26893.15
08:06:07|26893.15
08:06:08|26893.15
08:06:09|26893.15
08:06:10|26893.15
08:06:11|26893.15
08:06:12|26893.15
08:06:13|26893.15
08:06:14|26893.15
08:06:15|26893.16
08:06:16|26893.15
08:06:17|26893.15
08:06:19|26893.15
08:06:20|26893.15
08:06:21|26893.15
08:06:22|26893.16
08:06:23|26893.15
08:06:24|26894.99
08:06:25|26894.99
08:06:25|26895.
08:06:27|26894.99
08:06:27|26894.99
08:06:29|26895.
08:06:30|26894.99
08:06:30|26894.99
08:06:31|26894.99
08:06:32|26894.99
08:06:34|26894.99
08:06:35|26894.99
08:06:36|26896.69
08:06:37|26896.68
08:06:38|26896.68
08:06:39|26898.18
08:06:40|26898.19
08:06:41|26898.18
08:06:41|26898.18
08:06:42|26898.19
08:06:44|26898.19
08:06:45|26898.18
08:06:46|26898.19
08:06:47|26898.35
08:06:47|26899.06
08:06:49|26899.07
08:06:50|26899.17
08:06:51|26899.17
08:06:52|26899.18
08:06:52|26899.18
08:06:53|26899.18
08:06:55|26899.17
08:06:56|26899.18
08:06:57|26899.18
08:06:58|26899.18
08:06:59|26899.17
08:07:00|26899.18
08:07:01|26899.17
08:07:02|26899.17
08:07:03|26899.17
08:07:04|26899.18
08:07:05|26899.17
08:07:06|26899.17
08:07:07|26899.17
08:07:08|26899.17
08:07:09|26899.17
08:07:10|26899.17
08:07:12|26899.17
08:07:12|26899.17
08:07:13|26899.18
08:07:14|26899.17
08:07:15|26899.17
08:07:17|26899.18
08:07:18|26899.17
08:07:19|26899.17
08:07:20|26899.17
08:07:21|26899.18
08:07:22|26899.17
08:07:23|26899.17
08:07:24|26899.17
08:07:25|26899.18
08:07:26|26899.17
08:07:27|26899.18
08:07:28|26899.18
08:07:29|26899.17
08:07:30|26899.17
08:07:31|26899.18
08:07:32|26899.18
08:07:34|26899.47
08:07:34|26899.5
08:07:35|26900.
08:07:36|26900.
08:07:37|26899.99
08:07:38|26899.99
08:07:39|26899.99
08:07:40|26899.99
08:07:41|26900.
08:07:42|26900.
08:07:43|26899.99
08:07:44|26899.99
08:07:46|26902.44
08:07:47|26902.44
08:07:47|26902.72
08:07:48|26902.71
08:07:49|26903.87
08:07:51|26903.88
08:07:51|26903.88
08:07:52|26903.89
08:07:53|26903.89
08:07:54|26903.89
08:07:56|26903.89
08:07:57|26903.88
08:07:57|26903.88
08:07:59|26903.88
08:07:59|26903.88
08:08:01|26903.88
08:08:02|26903.88
08:08:03|26903.88
08:08:04|26903.89
08:08:05|26903.88
08:08:05|26903.88
08:08:07|26903.88
08:08:07|26903.89
08:08:09|26903.89
08:08:10|26903.88
08:08:11|26903.88
08:08:11|26903.88
08:08:12|26903.88
08:08:14|26903.88
08:08:15|26903.89
08:08:16|26903.88
08:08:17|26903.88
08:08:18|26903.89
08:08:19|26903.89
08:08:20|26903.93
08:08:21|26903.93
08:08:23|26903.93
08:08:23|26903.93
08:08:25|26903.93
08:08:26|26903.94
08:08:26|26903.93
08:08:28|26903.89
08:08:29|26903.89
08:08:29|26903.9
08:08:31|26903.9
08:08:32|26903.9
08:08:33|26903.89
08:08:34|26903.89
08:08:35|26903.9
08:08:36|26903.89
08:08:37|26903.89
08:08:38|26903.89
08:08:39|26903.89
08:08:40|26903.89
08:08:41|26903.89
08:08:42|26901.7
08:08:43|26901.7
08:08:44|26901.01
08:08:45|26901.
08:08:46|26901.
08:08:47|26901.
08:08:48|26901.
08:08:49|26901.
08:08:50|26901.
08:08:51|26901.01
08:08:52|26901.01
08:08:53|26901.
08:08:54|26901.
08:08:55|26901.
08:08:56|26901.
08:08:57|26901.
08:08:58|26901.
08:08:59|26901.
08:09:00|26901.
08:09:01|26901.01
08:09:02|26901.01
08:09:03|26901.
08:09:04|26901.
08:09:05|26901.
08:09:06|26901.
08:09:07|26901.
08:09:08|26901.
08:09:09|26901.
08:09:10|26901.
08:09:11|26901.
08:09:12|26901.
08:09:13|26901.
08:09:14|26901.
08:09:15|26901.
08:09:16|26901.
08:09:18|26901.
08:09:19|26901.
08:09:20|26901.
08:09:21|26901.01
08:09:23|26901.
08:09:24|26901.
08:09:25|26901.
08:09:26|26897.96
08:09:27|26895.84
08:09:28|26895.83
08:09:29|26895.84
08:09:30|26895.84
08:09:31|26895.84
08:09:32|26893.
08:09:33|26892.67
08:09:34|26892.63
08:09:35|26892.63
08:09:36|26892.63
08:09:37|26892.64
08:09:38|26892.64
08:09:39|26890.67
08:09:40|26890.
08:09:41|26887.32
08:09:42|26887.31
08:09:43|26887.31
08:09:44|26884.15
08:09:46|26884.15
08:09:47|26884.15
08:09:48|26884.14
08:09:49|26884.14
08:09:50|26884.14
08:09:51|26884.15
08:09:52|26884.14
08:09:53|26884.14
08:09:54|26884.14
08:09:55|26884.14
08:09:56|26884.14
08:09:58|26884.14
08:09:58|26884.15
08:09:59|26884.15
08:10:00|26884.14
08:10:01|26884.14
08:10:02|26884.15
08:10:04|26884.14
08:10:04|26884.14
08:10:05|26884.14
08:10:06|26884.14
08:10:07|26883.09
08:10:09|26883.09
08:10:09|26883.09
08:10:10|26883.09
08:10:11|26883.08
08:10:12|26883.09
08:10:14|26883.09
08:10:14|26883.08
08:10:15|26883.09
08:10:16|26883.08
08:10:18|26883.08
08:10:19|26883.08
08:10:21|26883.08
08:10:21|26883.09
08:10:22|26883.09
08:10:24|26883.08
08:10:25|26883.08
08:10:26|26883.08
08:10:27|26883.99
08:10:28|26883.99
08:10:29|26884.03
08:10:30|26884.04
08:10:31|26884.04
08:10:32|26884.03
08:10:33|26884.04
08:10:34|26886.3
08:10:35|26886.29
08:10:36|26886.3
08:10:38|26886.29
08:10:38|26886.29
08:10:39|26886.3
08:10:40|26886.29
08:10:41|26886.29
08:10:42|26886.3
08:10:43|26886.29
08:10:44|26886.3
08:10:45|26886.29
08:10:47|26886.3
08:10:47|26886.29
08:10:48|26886.29
08:10:49|26886.29
08:10:50|26886.29
08:10:51|26886.3
08:10:52|26886.29
08:10:53|26886.3
08:10:54|26886.3
08:10:56|26886.3
08:10:56|26886.29
08:10:58|26886.29
08:10:59|26886.29
08:11:00|26886.3
08:11:00|26886.3
08:11:01|26886.3
08:11:03|26886.29
08:11:03|26886.29
08:11:04|26886.29
08:11:06|26886.29
08:11:06|26886.29
08:11:08|26886.3
08:11:09|26886.3
08:11:09|26886.29
08:11:11|26886.29
08:11:12|26886.3
08:11:12|26883.62
08:11:14|26883.61
08:11:15|26883.62
08:11:15|26883.62
08:11:17|26883.61
08:11:17|26883.61
08:11:19|26883.62
08:11:20|26883.61
08:11:21|26883.62
08:11:22|26883.61
08:11:24|26883.61
08:11:24|26883.61
08:11:25|26883.61
08:11:26|26883.61
08:11:27|26883.61
08:11:28|26883.61
08:11:29|26883.61
08:11:30|26883.61
08:11:31|26881.14
08:11:32|26881.14
08:11:33|26880.9
08:11:34|26880.9
08:11:36|26880.9
08:11:37|26880.
08:11:38|26880.
08:11:38|26880.
08:11:40|26880.
08:11:40|26880.01
08:11:41|26880.
08:11:43|26880.
08:11:43|26880.
08:11:45|26880.01
08:11:46|26878.76
08:11:47|26878.76
08:11:47|26878.76
08:11:49|26878.76
08:11:50|26878.76
08:11:51|26878.76
08:11:52|26878.76
08:11:53|26878.77
08:11:54|26878.76
08:11:55|26878.76
08:11:56|26878.76
08:11:57|26878.76
08:11:58|26878.76
08:11:59|26878.77
08:12:00|26878.76
08:12:01|26878.77
08:12:02|26878.76
08:12:03|26878.77
08:12:04|26878.77
08:12:05|26878.77
08:12:06|26878.76
08:12:07|26878.76
08:12:08|26878.76
08:12:09|26878.77
08:12:10|26878.76
08:12:11|26878.76
08:12:12|26878.76
08:12:13|26878.76
08:12:14|26878.77
08:12:15|26878.77
08:12:16|26878.76
08:12:17|26878.77
08:12:18|26879.48
08:12:19|26880.55
08:12:20|26880.56
08:12:21|26884.35
08:12:23|26884.35
08:12:23|26884.35
08:12:24|26884.35
08:12:26|26884.36
08:12:27|26884.36
08:12:28|26884.36
08:12:29|26884.36
08:12:29|26884.36
08:12:30|26884.35
08:12:31|26884.35
08:12:33|26884.35
08:12:34|26884.36
08:12:34|26884.35
08:12:36|26884.36
08:12:36|26884.35
08:12:37|26884.36
08:12:38|26884.36
08:12:40|26884.36
08:12:41|26884.35
08:12:42|26884.35
08:12:42|26884.36
08:12:43|26884.35
08:12:45|26884.36
08:12:45|26884.36
08:12:46|26884.36
08:12:48|26884.35
08:12:48|26884.36
08:12:50|26884.35
08:12:50|26884.36
08:12:51|26884.35
08:12:52|26884.36
08:12:53|26884.36
08:12:55|26884.35
08:12:56|26884.36
08:12:57|26887.35
08:12:58|26888.63
08:12:59|26888.63
08:13:00|26888.64
08:13:00|26888.63
08:13:02|26888.64
08:13:03|26888.64
08:13:04|26888.63
08:13:05|26888.63
08:13:06|26888.63
08:13:07|26888.63
08:13:07|26888.63
08:13:08|26888.64
08:13:09|26888.63
08:13:10|26888.63
08:13:11|26888.63
08:13:13|26888.64
08:13:13|26888.63
08:13:15|26888.63
08:13:16|26888.63
08:13:17|26888.64
08:13:18|26888.63
08:13:19|26888.63
08:13:20|26888.64
08:13:21|26888.63
08:13:22|26888.63
08:13:23|26888.63
08:13:24|26888.64
08:13:25|26888.64
08:13:26|26888.64
08:13:27|26888.64
08:13:29|26888.63
08:13:30|26888.63
08:13:31|26888.63
08:13:32|26888.64
08:13:33|26888.63
08:13:34|26888.63
08:13:36|26888.63
08:13:36|26888.64
08:13:38|26888.64
08:13:39|26888.64
08:13:39|26888.63
08:13:40|26888.63
08:13:42|26888.63
08:13:43|26888.63
08:13:44|26888.63
08:13:44|26888.63
08:13:45|26888.63
08:13:46|26888.64
08:13:48|26888.63
08:13:48|26884.36
08:13:50|26884.36
08:13:51|26884.36
08:13:51|26884.35
08:13:53|26884.35
08:13:54|26884.36
08:13:55|26884.36
08:13:56|26884.36
08:13:56|26884.35
08:13:58|26884.35
08:13:59|26884.35
08:13:59|26884.35
08:14:01|26884.36
08:14:01|26884.35
08:14:02|26884.35
08:14:04|26884.35
08:14:04|26884.36
08:14:05|26884.35
08:14:07|26884.36
08:14:07|26884.35
08:14:09|26884.36
08:14:09|26884.35
08:14:10|26884.35
08:14:12|26884.35
08:14:13|26884.36
08:14:14|26884.36
08:14:14|26884.35
08:14:15|26884.35
08:14:17|26884.36
08:14:17|26884.36
08:14:18|26884.36
08:14:20|26884.35
08:14:21|26884.35
08:14:22|26884.35
08:14:23|26884.35
08:14:24|26879.14
08:14:26|26879.13
08:14:26|26878.39
08:14:28|26878.16
08:14:28|26878.12
08:14:29|26876.28
08:14:30|26876.28
08:14:31|26876.29
08:14:32|26876.28
08:14:34|26876.29
08:14:35|26877.2
08:14:35|26877.19
08:14:36|26877.19
08:14:38|26877.2
08:14:38|26877.19
08:14:40|26877.2
08:14:40|26877.2
08:14:42|26877.19
08:14:42|26877.2
08:14:44|26877.19
08:14:44|26877.19
08:14:46|26877.19
08:14:47|26877.19
08:14:48|26877.19
08:14:49|26877.19
08:14:49|26877.19
08:14:50|26877.19
08:14:52|26877.19
08:14:53|26877.2
08:14:53|26877.19
08:14:55|26877.19
08:14:56|26877.19
08:14:57|26877.19
08:14:57|26877.2
08:14:59|26877.19
08:14:59|26877.19
08:15:01|26877.2
08:15:02|26877.2
08:15:03|26877.19
08:15:04|26877.2
08:15:05|26877.19
08:15:06|26877.19
08:15:07|26877.19
08:15:08|26877.2
08:15:09|26877.2
08:15:10|26877.19
08:15:11|26877.19
08:15:12|26877.2
08:15:13|26877.2
08:15:14|26877.19
08:15:15|26877.2
08:15:16|26877.2
08:15:17|26877.2
08:15:18|26877.19
08:15:19|26877.19
08:15:20|26877.19
08:15:21|26877.19
08:15:22|26877.19
08:15:23|26877.19
08:15:24|26877.19
08:15:25|26877.2
08:15:26|26877.2
08:15:27|26877.2
08:15:28|26877.2
08:15:29|26877.19
08:15:30|26877.2
08:15:31|26877.2
08:15:32|26877.19
08:15:33|26877.2
08:15:34|26877.2
08:15:35|26877.19
08:15:37|26877.19
08:15:37|26877.19
08:15:38|26877.19
08:15:39|26877.2
08:15:40|26877.19
08:15:41|26877.19
08:15:43|26877.19
08:15:44|26877.19
08:15:45|26877.19
08:15:45|26877.19
08:15:47|26877.2
08:15:48|26877.2
08:15:48|26877.19
08:15:50|26877.2
08:15:51|26877.19
08:15:51|26877.19
08:15:52|26878.74
08:15:54|26881.49
08:15:54|26881.5
08:15:55|26881.5
08:15:57|26881.49
08:15:58|26881.49
08:15:59|26881.55
08:16:00|26881.54
08:16:01|26881.58
08:16:02|26881.58
08:16:03|26884.35
08:16:04|26884.35
08:16:05|26884.36
08:16:06|26886.72
08:16:07|26886.78
08:16:08|26886.77
08:16:09|26886.77
08:16:10|26886.78
08:16:11|26886.77
08:16:12|26886.78
08:16:13|26886.78
08:16:14|26886.77
08:16:15|26886.78
08:16:16|26886.78
08:16:17|26886.78
08:16:18|26886.77
08:16:19|26886.78
08:16:20|26886.78
08:16:21|26886.78
08:16:22|26886.78
08:16:23|26886.77
08:16:24|26886.77
08:16:26|26886.78
08:16:26|26886.78
08:16:27|26886.78
08:16:28|26886.77
08:16:29|26886.77
08:16:30|26886.78
08:16:32|26886.78
08:16:33|26886.77
08:16:34|26886.78
08:16:35|26886.77
08:16:36|26886.78
08:16:37|26886.77
08:16:38|26886.78
08:16:39|26886.78
08:16:40|26886.78
08:16:41|26886.77
08:16:42|26886.78
08:16:43|26886.78
08:16:44|26886.77
08:16:45|26886.78
08:16:47|26886.77
08:16:48|26886.72
08:16:49|26886.73
08:16:50|26886.72
08:16:51|26886.73
08:16:52|26883.01
08:16:53|26883.01
08:16:54|26882.99
08:16:55|26882.99
08:16:56|26882.99
08:16:57|26882.99
08:16:58|26882.99
08:16:59|26882.99
08:17:00|26883.
08:17:00|26883.
08:17:01|26881.26
08:17:02|26881.26
08:17:03|26881.26
08:17:05|26880.07
08:17:05|26880.01
08:17:07|26880.01
08:17:08|26880.
08:17:09|26880.
08:17:10|26880.
08:17:10|26880.
08:17:11|26879.99
08:17:13|26878.95
08:17:14|26878.94
08:17:14|26878.28
08:17:16|26877.21
08:17:16|26877.19
08:17:17|26877.19
08:17:19|26877.19
08:17:19|26877.2
08:17:20|26877.19
08:17:22|26877.19
08:17:23|26875.73
08:17:23|26875.72
08:17:25|26875.73
08:17:26|26874.7
08:17:27|26874.7
08:17:28|26874.71
08:17:29|26874.71
08:17:31|26874.7
08:17:32|26874.7
08:17:33|26874.7
08:17:34|26874.71
08:17:35|26874.71
08:17:35|26872.43
08:17:36|26872.37
08:17:38|26872.38
08:17:39|26870.91
08:17:40|26870.18
08:17:41|26870.
08:17:42|26870.
08:17:43|26867.19
08:17:44|26867.2
08:17:45|26867.19
08:17:46|26867.19
08:17:47|26867.2
08:17:48|26867.2
08:17:49|26867.19
08:17:50|26866.
08:17:51|26865.96
08:17:52|26865.02
08:17:53|26860.04
08:17:54|26860.04
08:17:55|26860.05
08:17:56|26860.04
08:17:57|26860.05
08:17:58|26860.04
08:17:59|26860.05
08:18:00|26860.04
08:18:01|26860.05
08:18:02|26860.04
08:18:03|26860.04
08:18:04|26860.04
08:18:05|26860.05
08:18:06|26860.04
08:18:07|26860.04
08:18:09|26860.04
08:18:09|26860.05
08:18:11|26860.04
08:18:11|26860.05
08:18:13|26860.04
08:18:13|26860.05
08:18:14|26860.04
08:18:16|26860.04
08:18:16|26860.04
08:18:17|26860.04
08:18:18|26860.05
08:18:20|26860.04
08:18:20|26860.04
08:18:22|26860.05
08:18:22|26860.05
08:18:23|26860.05
08:18:25|26860.05
08:18:25|26860.04
08:18:28|26860.04
08:18:28|26860.04
08:18:30|26860.05
08:18:31|26860.04
08:18:31|26860.04
08:18:32|26860.04
08:18:34|26860.04
08:18:35|26860.04
08:18:36|26860.05
08:18:37|26860.05
08:18:38|26860.04
08:18:39|26860.04
08:18:40|26860.04
08:18:41|26860.05
08:18:42|26860.04
08:18:43|26860.04
08:18:44|26860.
08:18:45|26859.42
08:18:46|26858.57
08:18:47|26858.57
08:18:49|26858.57
08:18:49|26858.57
08:18:50|26858.57
08:18:51|26858.58
08:18:52|26858.57
08:18:53|26858.58
08:18:54|26858.57
08:18:55|26858.57
08:18:56|26858.57
08:18:58|26858.57
08:18:59|26858.57
08:18:59|26858.57
08:19:01|26858.57
08:19:02|26858.57
08:19:03|26858.57
08:19:03|26858.57
08:19:04|26858.58
08:19:05|26858.58
08:19:06|26858.57
08:19:07|26858.58
08:19:09|26858.58
08:19:09|26858.58
08:19:11|26858.57
08:19:12|26858.58
08:19:13|26858.57
08:19:13|26858.57
08:19:14|26858.57
08:19:15|26858.58
08:19:17|26858.57
08:19:18|26858.57
08:19:19|26858.57
08:19:20|26858.57
08:19:21|26858.57
08:19:22|26858.57
08:19:23|26858.57
08:19:24|26858.57
08:19:25|26858.57
08:19:26|26858.57
08:19:27|26858.57
08:19:29|26858.57
08:19:29|26858.57
08:19:30|26858.58
08:19:32|26853.13
08:19:33|26853.13
08:19:34|26853.13
08:19:35|26853.13
08:19:36|26853.14
08:19:37|26853.13
08:19:38|26853.14
08:19:39|26853.14
08:19:40|26853.14
08:19:41|26853.13
08:19:42|26853.14
08:19:43|26853.13
08:19:45|26853.13
08:19:46|26853.14
08:19:46|26853.14
08:19:48|26853.14
08:19:48|26853.13
08:19:49|26853.13
08:19:51|26853.13
08:19:52|26853.13
08:19:52|26853.13
08:19:53|26853.13
08:19:54|26853.14
08:19:55|26853.13
08:19:57|26853.94
08:19:58|26853.94
08:19:58|26853.94
08:19:59|26853.95
08:20:01|26853.94
08:20:01|26853.94
08:20:03|26853.94
08:20:03|26853.95
08:20:04|26853.95
08:20:06|26853.94
08:20:07|26853.94
08:20:08|26853.95
08:20:09|26853.94
08:20:10|26853.94
08:20:11|26853.95
08:20:12|26857.19
08:20:13|26857.2
08:20:14|26857.2
08:20:15|26857.19
08:20:16|26857.2
08:20:17|26857.19
08:20:18|26857.19
08:20:19|26857.19
08:20:20|26857.19
08:20:21|26857.2
08:20:22|26857.2
08:20:23|26857.19
08:20:24|26857.2
08:20:25|26857.2
08:20:26|26857.19
08:20:27|26853.65
08:20:28|26853.64
08:20:30|26853.65
08:20:30|26853.64
08:20:31|26853.64
08:20:33|26853.64
08:20:33|26853.65
08:20:35|26852.11
08:20:36|26852.11
08:20:37|26852.12
08:20:38|26852.11
08:20:39|26852.12
08:20:40|26852.11
08:20:41|26852.11
08:20:42|26852.12
08:20:43|26852.12
08:20:44|26852.12
08:20:45|26852.11
08:20:46|26852.11
08:20:47|26852.11
08:20:48|26852.12
08:20:49|26852.11
08:20:50|26852.11
08:20:51|26852.11
08:20:52|26852.11
08:20:53|26852.12
08:20:54|26852.11
08:20:55|26852.11
08:20:56|26852.11
08:20:57|26852.11
08:20:58|26852.11
08:20:59|26852.11
08:21:00|26852.12
08:21:01|26852.12
08:21:03|26852.11
08:21:03|26852.11
08:21:04|26852.11
08:21:06|26852.11
08:21:06|26852.11
08:21:07|26852.12
08:21:08|26852.12
08:21:09|26852.11
08:21:10|26852.11
08:21:12|26852.01
08:21:12|26850.44
08:21:13|26850.18
08:21:15|26850.
08:21:20|26848.6
08:21:21|26848.59
08:21:22|26847.64
08:21:23|26847.63
08:21:24|26847.63
08:21:25|26847.64
08:21:26|26847.63
08:21:27|26847.63
08:21:28|26847.63
08:21:29|26847.63
08:21:30|26847.63
08:21:32|26847.63
08:21:32|26847.64
08:21:34|26847.63
08:21:34|26847.64
08:21:36|26847.63
08:21:36|26847.64
08:21:38|26847.64
08:21:38|26847.64
08:21:40|26847.63
08:21:44|26847.64
08:21:44|26847.63
08:21:48|26847.63
08:21:49|26847.63
08:21:50|26847.64
08:21:51|26847.63
08:21:54|26847.63
08:21:54|26847.63
08:21:56|26847.64
08:21:57|26847.64
08:21:58|26847.64
08:21:59|26847.63
08:22:00|26847.63
08:22:01|26847.64
08:22:02|26847.63
08:22:03|26847.63
08:22:05|26847.63
08:22:06|26847.63
08:22:07|26849.81
08:22:08|26853.11
08:22:09|26853.1
08:22:10|26853.1
08:22:11|26853.1
08:22:12|26853.1
08:22:13|26853.1
08:22:14|26853.1
08:22:15|26853.1
08:22:17|26853.1
08:22:17|26853.11
08:22:19|26853.1
08:22:19|26853.1
08:22:21|26853.1
08:22:22|26853.11
08:22:23|26853.11
08:22:24|26853.1
08:22:25|26853.1
08:22:26|26853.1
08:22:27|26853.11
08:22:27|26853.11
08:22:28|26853.1
08:22:29|26853.1
08:22:32|26853.1
08:22:34|26853.1
08:22:35|26853.1
08:22:35|26853.1
08:22:37|26853.11
08:22:38|26853.1
08:22:39|26853.1
08:22:39|26853.11
08:22:40|26853.1
08:22:42|26853.11
08:22:42|26853.1
08:22:44|26853.1
08:22:44|26853.1
08:22:45|26853.1
08:22:47|26853.1
08:22:47|26853.1
08:22:48|26853.11
08:22:49|26850.9
08:22:51|26850.9
08:22:52|26850.91
08:22:53|26850.9
08:22:54|26850.91
08:22:55|26850.9
08:22:56|26850.9
08:22:57|26850.91
08:22:57|26850.91
08:22:59|26850.91
08:23:00|26850.9
08:23:01|26850.91
08:23:01|26850.9
08:23:03|26850.9
08:23:04|26850.9
08:23:05|26850.9
08:23:06|26850.9
08:23:07|26851.37
08:23:07|26852.91
08:23:09|26852.93
08:23:10|26854.35
08:23:11|26855.
08:23:12|26855.
08:23:13|26854.99
08:23:14|26855.
08:23:15|26855.
08:23:16|26854.99
08:23:17|26855.89
08:23:18|26855.88
08:23:19|26855.88
08:23:20|26855.88
08:23:22|26855.88
08:23:23|26855.88
08:23:24|26855.88
08:23:25|26855.88
08:23:26|26855.88
08:23:27|26859.15
08:23:28|26859.99
08:23:29|26860.89
08:23:30|26863.85
08:23:31|26863.85
08:23:33|26863.86
08:23:34|26863.86
08:23:35|26863.86
08:23:36|26864.55
08:23:37|26864.55
08:23:38|26864.54
08:23:40|26867.5
08:23:40|26868.57
08:23:42|26868.57
08:23:43|26868.56
08:23:44|26868.56
08:23:45|26868.56
08:23:46|26868.56
08:23:47|26868.56
08:23:48|26868.57
08:23:49|26868.56
08:23:50|26868.56
08:23:51|26868.57
08:23:53|26868.56
08:23:53|26868.57
08:23:54|26868.57
08:23:55|26868.56
08:23:56|26868.57
08:23:58|26868.57
08:23:59|26868.94
08:24:00|26868.99
08:24:01|26868.98
08:24:02|26868.99
08:24:03|26868.99
08:24:04|26868.99
08:24:05|26868.98
08:24:05|26868.99
08:24:06|26868.99
08:24:08|26868.99
08:24:09|26868.99
08:24:10|26868.99
08:24:11|26868.98
08:24:12|26868.98
08:24:13|26868.98
08:24:14|26868.98
08:24:15|26869.11
08:24:16|26869.1
08:24:17|26869.1
08:24:18|26869.1
08:24:19|26869.1
08:24:20|26869.1
08:24:21|26869.1
08:24:22|26869.1
08:24:23|26869.11
08:24:24|26869.1
08:24:25|26869.1
08:24:26|26869.1
08:24:27|26869.1
08:24:29|26869.1
08:24:29|26869.1
08:24:31|26869.1
08:24:32|26869.11
08:24:34|26869.11
08:24:34|26869.11
08:24:36|26869.1
08:24:36|26869.1
08:24:38|26869.11
08:24:39|26869.11
08:24:41|26869.1
08:24:41|26869.1
08:24:42|26866.13
08:24:44|26866.13
08:24:45|26866.13
08:24:46|26866.13
08:24:47|26866.14
08:24:48|26866.13
08:24:49|26866.13
08:24:50|26864.41
08:24:51|26864.42
08:24:52|26864.41
08:24:53|26864.41
08:24:54|26864.42
08:24:55|26864.42
08:24:56|26864.41
08:24:57|26864.41
08:24:58|26864.41
08:24:59|26864.42
08:25:00|26864.41
08:25:01|26864.41
08:25:02|26864.41
08:25:04|26864.42
08:25:05|26864.41
08:25:06|26862.73
08:25:07|26862.73
08:25:08|26862.73
08:25:08|26862.73
08:25:10|26862.73
08:25:11|26859.22
08:25:12|26856.62
08:25:13|26853.7
08:25:13|26853.69
08:25:15|26853.69
08:25:16|26853.7
08:25:17|26853.69
08:25:17|26853.69
08:25:18|26853.7
08:25:20|26853.69
08:25:20|26853.7
08:25:22|26853.7
08:25:22|26853.69
08:25:24|26853.7
08:25:25|26852.66
08:25:26|26852.42
08:25:27|26852.42
08:25:28|26852.41
08:25:29|26851.23
08:25:30|26851.23
08:25:31|26851.23
08:25:32|26851.23
08:25:33|26851.23
08:25:33|26850.01
08:25:34|26850.
08:25:36|26850.01
08:25:37|26850.
08:25:39|26850.01
08:25:41|26850.
08:25:41|26850.
08:25:42|26850.
08:25:44|26850.
08:25:45|26850.
08:25:45|26850.
08:25:46|26850.
08:25:47|26850.01
08:25:48|26850.
08:25:50|26850.01
08:25:51|26850.01
08:25:52|26850.01
08:25:52|26850.
08:25:54|26850.01
08:25:55|26850.
08:25:56|26850.01
08:25:57|26850.01
08:25:58|26850.01
08:25:59|26851.99
08:26:00|26851.98
08:26:01|26851.98
08:26:02|26851.98
08:26:03|26851.99
08:26:04|26851.99
08:26:05|26851.99
08:26:07|26851.98
08:26:07|26851.99
08:26:08|26852.77
08:26:09|26854.1
08:26:10|26854.1
08:26:11|26854.1
08:26:12|26854.58
08:26:13|26854.58
08:26:14|26854.57
08:26:15|26854.58
08:26:16|26854.58
08:26:17|26854.58
08:26:18|26854.57
08:26:19|26857.79
08:26:20|26857.78
08:26:21|26857.79
08:26:22|26857.95
08:26:23|26857.95
08:26:24|26857.94
08:26:25|26857.95
08:26:27|26857.94
08:26:28|26857.94
08:26:29|26857.94
08:26:29|26857.94
08:26:30|26857.94
08:26:32|26857.95
08:26:32|26857.94
08:26:34|26857.94
08:26:35|26857.94
08:26:36|26857.94
08:26:38|26857.94
08:26:38|26857.95
08:26:39|26857.94
08:26:40|26857.94
08:26:41|26857.94
08:26:42|26857.94
08:26:43|26857.94
08:26:44|26857.95
08:26:45|26857.95
08:26:47|26857.94
08:26:47|26857.94
08:26:48|26857.94
08:26:49|26857.95
08:26:51|26857.94
08:26:51|26857.94
08:26:52|26851.81
08:26:54|26851.82
08:26:55|26851.82
08:26:55|26851.81
08:26:57|26851.82
08:26:57|26851.81
08:26:59|26851.81
08:26:59|26851.81
08:27:00|26851.82
08:27:02|26851.81
08:27:03|26851.81
08:27:03|26851.82
08:27:05|26852.42
08:27:05|26852.42
08:27:06|26852.42
08:27:07|26852.42
08:27:08|26852.42
08:27:10|26852.41
08:27:11|26853.04
08:27:12|26853.04
08:27:13|26853.05
08:27:14|26853.05
08:27:15|26853.05
08:27:16|26853.05
08:27:17|26853.04
08:27:18|26853.04
08:27:19|26853.04
08:27:20|26853.04
08:27:21|26853.04
08:27:22|26850.01
08:27:23|26850.01
08:27:24|26850.01
08:27:25|26850.01
08:27:26|26850.
08:27:27|26850.
08:27:28|26850.
08:27:29|26850.01
08:27:30|26850.
08:27:31|26850.
08:27:32|26850.01
08:27:33|26850.
08:27:34|26850.
08:27:35|26850.
08:27:36|26850.
08:27:38|26850.01
08:27:38|26850.
08:27:40|26850.
08:27:40|26850.
08:27:41|26850.
08:27:42|26850.01
08:27:43|26850.
08:27:44|26850.
08:27:46|26850.
08:27:46|26850.
08:27:47|26850.
08:27:48|26850.
08:27:49|26850.
08:27:50|26850.
08:27:52|26850.
08:27:53|26850.
08:27:54|26850.01
08:27:54|26850.01
08:27:57|26850.
08:27:58|26850.01
08:27:59|26850.01
08:27:59|26850.
08:28:01|26850.01
08:28:02|26850.
08:28:03|26850.
08:28:03|26850.
08:28:05|26850.
08:28:06|26850.
08:28:06|26850.
08:28:08|26850.01
08:28:09|26850.
08:28:10|26850.01
08:28:11|26850.01
08:28:12|26850.01
08:28:13|26850.01
08:28:14|26850.01
08:28:15|26850.01
08:28:16|26850.
08:28:17|26850.
08:28:18|26850.01
08:28:19|26850.
08:28:20|26850.
08:28:21|26850.
08:28:22|26850.
08:28:23|26850.
08:28:24|26850.01
08:28:25|26850.
08:28:26|26850.
08:28:27|26850.
08:28:28|26850.01
08:28:29|26850.01
08:28:30|26850.
08:28:31|26850.01
08:28:32|26850.
08:28:33|26850.01
08:28:34|26850.
08:28:35|26850.01
08:28:36|26851.28
08:28:38|26851.29
08:28:39|26851.3
08:28:40|26851.3
08:28:41|26851.29
08:28:42|26851.3
08:28:43|26851.3
08:28:44|26851.29
08:28:45|26851.3
08:28:46|26851.3
08:28:47|26851.3
08:28:49|26851.29
08:28:50|26851.3
08:28:50|26851.29
08:28:52|26851.29
08:28:53|26851.29
08:28:53|26851.29
08:28:54|26851.29
08:28:56|26851.29
08:28:56|26851.29
08:28:58|26851.3
08:28:59|26851.3
08:29:00|26851.3
08:29:01|26851.29
08:29:02|26851.3
08:29:03|26851.29
08:29:04|26851.3
08:29:05|26851.3
08:29:06|26851.29
08:29:07|26851.3
08:29:08|26853.61
08:29:09|26853.61
08:29:10|26853.64
08:29:11|26853.64
08:29:12|26853.64
08:29:14|26853.64
08:29:15|26853.64
08:29:16|26853.64
08:29:17|26853.64
08:29:18|26853.64
08:29:19|26853.64
08:29:21|26853.64
08:29:21|26853.64
08:29:22|26853.64
08:29:23|26853.64
08:29:24|26853.64
08:29:25|26853.65
08:29:27|26853.64
08:29:27|26853.64
08:29:28|26853.64
08:29:29|26853.65
08:29:30|26853.64
08:29:31|26853.64
08:29:32|26853.65
08:29:34|26853.65
08:29:34|26853.65
08:29:36|26853.64
08:29:37|26853.64
08:29:38|26853.64
08:29:39|26853.64
08:29:40|26853.64
08:29:41|26853.64
08:29:42|26853.65
08:29:44|26853.65
08:29:44|26853.64
08:29:46|26853.64
08:29:47|26853.64
08:29:48|26853.64
08:29:49|26853.64
08:29:50|26853.64
08:29:51|26853.64
08:29:52|26853.64
08:29:54|26853.65
08:29:54|26853.65
08:29:56|26853.65
08:29:57|26853.64
08:29:58|26853.64
08:29:59|26853.64
08:30:00|26853.65
08:30:01|26853.65
08:30:02|26853.65
08:30:03|26853.64
08:30:04|26853.65
08:30:05|26853.64
08:30:06|26853.64
08:30:07|26853.65
08:30:08|26853.65
08:30:09|26853.65
08:30:10|26853.65
08:30:11|26853.65
08:30:12|26853.64
08:30:13|26853.65
08:30:14|26853.65
08:30:15|26853.65
08:30:16|26853.65
08:30:17|26853.64
08:30:18|26853.65
08:30:19|26853.64
08:30:20|26853.64
08:30:21|26853.64
08:30:22|26853.65
08:30:23|26853.65
08:30:24|26853.65
08:30:25|26853.65
08:30:26|26853.64
08:30:27|26853.64
08:30:28|26853.64
08:30:29|26853.64
08:30:30|26853.65
08:30:31|26853.65
08:30:32|26853.64
08:30:33|26853.64
08:30:34|26853.64
08:30:35|26853.64
08:30:37|26853.65
08:30:37|26853.64
08:30:39|26853.64
08:30:40|26853.64
08:30:42|26853.64
08:30:43|26853.64
08:30:44|26853.64
08:30:45|26853.65
08:30:46|26853.64
08:30:48|26853.65
08:30:49|26853.64
08:30:50|26853.64
08:30:51|26853.64
08:30:51|26853.64
08:30:53|26853.64
08:30:54|26853.64
08:30:54|26853.64
08:30:55|26853.64
08:30:57|26853.64
08:30:58|26853.64
08:30:59|26853.64
08:31:00|26853.64
08:31:00|26853.64
08:31:02|26853.64
08:31:03|26853.65
08:31:04|26853.64
08:31:05|26853.64
08:31:06|26853.65
08:31:07|26853.65
08:31:08|26853.65
08:31:09|26853.64
08:31:10|26853.64
08:31:11|26853.64
08:31:12|26853.64
08:31:13|26853.64
08:31:14|26853.64
08:31:15|26853.64
08:31:16|26853.65
08:31:17|26853.64
08:31:18|26853.64
08:31:19|26853.64
08:31:20|26853.64
08:31:21|26853.64
08:31:22|26853.64
08:31:23|26853.65
08:31:24|26853.64
08:31:25|26853.64
08:31:26|26853.64
08:31:27|26853.64
08:31:28|26853.64
08:31:29|26853.64
08:31:30|26853.64
08:31:31|26853.65
08:31:32|26853.65
08:31:33|26853.65
08:31:34|26853.64
08:31:35|26853.64
08:31:36|26853.65
08:31:37|26853.64
08:31:38|26853.64
08:31:40|26851.31
08:31:40|26851.31
08:31:42|26850.01
08:31:43|26850.02
08:31:44|26847.67
08:31:45|26847.66
08:31:46|26847.66
08:31:47|26847.66
08:31:48|26847.67
08:31:49|26847.66
08:31:50|26847.67
08:31:51|26847.67
08:31:53|26847.67
08:31:53|26847.66
08:31:55|26847.66
08:31:56|26847.67
08:31:57|26847.66
08:31:58|26847.67
08:31:59|26847.66
08:32:00|26847.66
08:32:00|26849.15
08:32:01|26849.15
08:32:02|26849.16
08:32:04|26849.15
08:32:05|26849.15
08:32:05|26849.15
08:32:06|26849.15
08:32:08|26849.16
08:32:09|26849.15
08:32:10|26849.15
08:32:11|26849.15
08:32:13|26849.15
08:32:14|26849.15
08:32:15|26849.15
08:32:16|26849.15
08:32:17|26849.15
08:32:18|26849.15
08:32:19|26849.16
08:32:20|26849.16
08:32:21|26849.16
08:32:22|26849.15
08:32:23|26849.15
08:32:24|26849.15
08:32:25|26849.15
08:32:26|26849.15
08:32:27|26849.15
08:32:28|26849.15
08:32:29|26849.15
08:32:30|26849.15
08:32:31|26849.15
08:32:32|26849.15
08:32:33|26849.16
08:32:34|26849.15
08:32:35|26849.15
08:32:36|26853.04
08:32:37|26853.04
08:32:38|26853.04
08:32:40|26853.04
08:32:41|26853.04
08:32:42|26853.05
08:32:43|26853.04
08:32:44|26853.04
08:32:45|26853.05
08:32:46|26853.05
08:32:47|26853.04
08:32:48|26853.04
08:32:49|26853.05
08:32:50|26853.04
08:32:52|26853.05
08:32:52|26853.04
08:32:53|26853.04
08:32:54|26853.05
08:32:55|26853.05
08:32:56|26853.05
08:32:57|26853.05
08:32:58|26853.05
08:32:59|26853.05
08:33:01|26853.04
08:33:02|26853.05
08:33:03|26853.04
08:33:04|26853.04
08:33:05|26853.04
08:33:06|26853.04
08:33:07|26853.04
08:33:08|26853.04
08:33:10|26853.04
08:33:10|26853.05
08:33:11|26853.04
08:33:13|26853.05
08:33:13|26853.04
08:33:15|26853.04
08:33:15|26853.04
08:33:16|26853.04
08:33:17|26853.05
08:33:19|26853.04
08:33:19|26853.05
08:33:20|26853.04
08:33:21|26856.06
08:33:22|26856.05
08:33:23|26856.06
08:33:25|26856.05
08:33:26|26856.05
08:33:27|26856.05
08:33:28|26856.05
08:33:28|26856.05
08:33:29|26856.05
08:33:30|26856.05
08:33:32|26856.05
08:33:32|26856.05
08:33:33|26856.05
08:33:34|26856.05
08:33:36|26856.05
08:33:37|26856.05
08:33:38|26856.05
08:33:39|26856.05
08:33:39|26856.05
08:33:41|26856.06
08:33:42|26856.05
08:33:42|26856.05
08:33:44|26856.05
08:33:45|26856.05
08:33:46|26856.05
08:33:47|26856.06
08:33:48|26856.05
08:33:49|26856.05
08:33:50|26856.05
08:33:51|26856.05
08:33:52|26856.05
08:33:53|26856.05
08:33:54|26856.06
08:33:55|26856.05
08:33:57|26856.05
08:33:57|26853.69
08:33:58|26853.68
08:34:00|26853.05
08:34:01|26851.3
08:34:01|26851.29
08:34:02|26851.28
08:34:04|26851.29
08:34:05|26851.29
08:34:05|26851.29
08:34:06|26851.29
08:34:08|26851.29
08:34:08|26851.29
08:34:10|26851.28
08:34:10|26851.29
08:34:12|26851.29
08:34:13|26851.29
08:34:14|26851.28
08:34:15|26851.28
08:34:16|26851.28
08:34:17|26850.01
08:34:18|26850.01
08:34:20|26850.01
08:34:21|26850.01
08:34:21|26850.
08:34:23|26850.01
08:34:24|26850.
08:34:25|26850.
08:34:26|26850.01
08:34:27|26850.01
08:34:28|26850.01
08:34:29|26850.01
08:34:30|26850.01
08:34:31|26847.88
08:34:32|26847.87
08:34:33|26847.63
08:34:34|26847.64
08:34:35|26845.79
08:34:36|26845.73
08:34:37|26845.
08:34:38|26843.6
08:34:39|26835.47
08:34:40|26835.48
08:34:41|26835.48
08:34:42|26835.47
08:34:44|26835.48
08:34:45|26835.48
08:34:46|26835.48
08:34:47|26835.47
08:34:48|26835.47
08:34:49|26835.47
08:34:50|26835.47
08:34:52|26835.48
08:34:53|26835.48
08:34:54|26835.47
08:34:55|26835.47
08:34:56|26835.48
08:34:57|26835.48
08:34:58|26835.48
08:34:59|26835.47
08:35:00|26835.47
08:35:01|26835.48
08:35:01|26835.47
08:35:03|26836.98
08:35:04|26836.97
08:35:05|26836.97
08:35:05|26836.97
08:35:07|26836.97
08:35:08|26836.98
08:35:09|26836.97
08:35:10|26836.97
08:35:11|26836.97
08:35:12|26836.97
08:35:13|26836.97
08:35:14|26836.98
08:35:15|26839.5
08:35:16|26839.5
08:35:17|26839.5
08:35:18|26839.5
08:35:19|26839.5
08:35:20|26839.5
08:35:21|26839.5
08:35:22|26839.5
08:35:23|26839.49
08:35:24|26839.49
08:35:25|26839.5
08:35:26|26839.49
08:35:27|26839.5
08:35:28|26839.5
08:35:29|26839.5
08:35:30|26839.5
08:35:31|26839.49
08:35:32|26839.5
08:35:33|26839.5
08:35:34|26839.5
08:35:35|26839.5
08:35:36|26839.49
08:35:37|26839.5
08:35:38|26839.5
08:35:39|26839.5
08:35:40|26839.49
08:35:41|26839.49
08:35:42|26839.49
08:35:43|26839.49
08:35:45|26839.49
08:35:45|26839.49
08:35:47|26839.5
08:35:48|26839.49
08:35:49|26839.49
08:35:50|26839.5
08:35:51|26839.5
08:35:52|26839.5
08:35:53|26839.49
08:35:54|26839.5
08:35:55|26835.48
08:35:56|26835.47
08:35:57|26835.47
08:35:58|26835.48
08:35:59|26835.47
08:36:00|26835.48
08:36:01|26835.48
08:36:03|26835.48
08:36:04|26833.33
08:36:05|26832.06
08:36:06|26832.06
08:36:07|26832.05
08:36:08|26832.06
08:36:09|26832.06
08:36:10|26830.
08:36:11|26830.01
08:36:13|26826.5
08:36:13|26826.5
08:36:14|26826.5
08:36:15|26826.49
08:36:16|26826.5
08:36:17|26827.51
08:36:18|26827.5
08:36:19|26827.5
08:36:20|26827.5
08:36:21|26827.5
08:36:22|26827.5
08:36:23|26827.5
08:36:24|26827.5
08:36:26|26827.5
08:36:26|26827.51
08:36:28|26827.5
08:36:28|26827.51
08:36:29|26827.51
08:36:31|26827.41
08:36:31|26827.41
08:36:32|26827.41
08:36:33|26827.41
08:36:35|26827.41
08:36:36|26827.41
08:36:36|26827.42
08:36:38|26827.41
08:36:38|26827.42
08:36:39|26827.42
08:36:40|26827.41
08:36:42|26827.41
08:36:43|26827.41
08:36:44|26827.41
08:36:46|26827.42
08:36:46|26827.42
08:36:47|26827.41
08:36:48|26827.42
08:36:49|26827.42
08:36:50|26827.42
08:36:51|26827.42
08:36:52|26827.41
08:36:54|26829.47
08:36:55|26829.46
08:36:56|26829.46
08:36:58|26829.46
08:36:58|26829.47
08:37:00|26831.99
08:37:00|26831.98
08:37:02|26831.98
08:37:03|26831.98
08:37:03|26831.98
08:37:04|26831.98
08:37:06|26831.98
08:37:06|26829.69
08:37:08|26829.7
08:37:09|26825.49
08:37:09|26825.48
08:37:11|26825.49
08:37:12|26825.48
08:37:13|26823.29
08:37:13|26823.29
08:37:15|26823.28
08:37:16|26821.08
08:37:17|26821.09
08:37:18|26820.01
08:37:19|26820.
08:37:20|26820.01
08:37:21|26820.01
08:37:22|26820.01
08:37:23|26820.
08:37:24|26816.14
08:37:25|26816.38
08:37:26|26818.23
08:37:27|26818.23
08:37:28|26819.59
08:37:29|26821.06
08:37:30|26821.06
08:37:31|26821.06
08:37:32|26821.07
08:37:33|26821.06
08:37:34|26821.06
08:37:35|26821.06
08:37:36|26821.06
08:37:37|26817.84
08:37:38|26817.85
08:37:39|26815.65
08:37:40|26815.64
08:37:41|26814.91
08:37:42|26816.52
08:37:44|26816.85
08:37:45|26817.8
08:37:46|26817.81
08:37:47|26816.97
08:37:48|26816.98
08:37:49|26816.97
08:37:50|26816.97
08:37:51|26816.98
08:37:53|26811.43
08:37:54|26811.43
08:37:55|26811.42
08:37:56|26811.43
08:37:57|26811.66
08:37:58|26811.43
08:37:59|26811.42
08:38:00|26811.42
08:38:01|26812.94
08:38:02|26813.45
08:38:03|26813.46
08:38:04|26813.46
08:38:05|26814.03
08:38:06|26819.59
08:38:07|26819.59
08:38:08|26819.58
08:38:09|26819.58
08:38:10|26819.58
08:38:11|26819.59
08:38:12|26819.58
08:38:13|26815.01
08:38:14|26815.
08:38:15|26815.
08:38:16|26815.01
08:38:17|26815.
08:38:18|26812.68
08:38:20|26812.68
08:38:20|26812.68
08:38:22|26812.68
08:38:22|26813.58
08:38:24|26813.94
08:38:24|26814.5
08:38:26|26814.5
08:38:27|26814.5
08:38:28|26814.49
08:38:29|26814.05
08:38:30|26814.05
08:38:31|26814.05
08:38:31|26813.11
08:38:33|26813.1
08:38:34|26813.11
08:38:35|26813.11
08:38:36|26813.11
08:38:37|26813.11
08:38:38|26813.11
08:38:39|26813.11
08:38:40|26812.68
08:38:41|26812.67
08:38:42|26810.07
08:38:43|26810.72
08:38:44|26810.72
08:38:45|26811.25
08:38:47|26811.24
08:38:47|26811.14
08:38:49|26811.14
08:38:50|26811.14
08:38:51|26808.06
08:38:52|26808.06
08:38:52|26808.06
08:38:55|26808.05
08:38:55|26811.75
08:38:57|26811.74
08:38:57|26811.75
08:38:58|26811.75
08:39:00|26811.75
08:39:01|26811.75
08:39:02|26815.94
08:39:02|26815.94
08:39:03|26815.93
08:39:05|26815.94
08:39:06|26815.93
08:39:07|26815.93
08:39:08|26815.93
08:39:09|26815.94
08:39:10|26816.09
08:39:10|26816.08
08:39:12|26816.87
08:39:13|26816.87
08:39:14|26816.86
08:39:14|26816.87
08:39:15|26816.87
08:39:17|26816.87
08:39:18|26816.87
08:39:18|26816.86
08:39:20|26816.86
08:39:20|26816.87
08:39:22|26816.86
08:39:23|26818.33
08:39:24|26818.34
08:39:25|26818.33
08:39:26|26818.34
08:39:27|26818.34
08:39:28|26818.33
08:39:28|26818.34
08:39:30|26819.98
08:39:31|26820.
08:39:32|26820.
08:39:32|26820.15
08:39:34|26820.16
08:39:35|26820.15
08:39:36|26820.15
08:39:37|26820.16
08:39:38|26820.16
08:39:39|26820.15
08:39:40|26820.16
08:39:41|26820.16
08:39:42|26820.16
08:39:43|26820.16
08:39:44|26820.15
08:39:45|26820.15
08:39:46|26820.15
08:39:47|26820.16
08:39:48|26820.15
08:39:50|26820.16
08:39:51|26820.14
08:39:52|26820.15
08:39:53|26820.14
08:39:54|26820.14
08:39:55|26820.14
08:39:56|26820.15
08:39:57|26820.14
08:39:58|26820.14
08:40:00|26820.15
08:40:00|26820.15
08:40:01|26820.14
08:40:02|26820.15
08:40:04|26820.15
08:40:04|26820.15
08:40:06|26820.
08:40:07|26820.01
08:40:08|26820.
08:40:09|26820.
08:40:10|26820.01
08:40:11|26820.
08:40:12|26820.01
08:40:13|26820.
08:40:14|26820.
08:40:15|26820.01
08:40:16|26820.01
08:40:17|26815.
08:40:18|26815.
08:40:19|26815.
08:40:20|26815.01
08:40:22|26815.
08:40:22|26815.
08:40:23|26815.01
08:40:24|26815.01
08:40:26|26815.
08:40:27|26815.
08:40:27|26815.
08:40:29|26815.
08:40:30|26815.
08:40:30|26815.01
08:40:32|26815.
08:40:32|26815.01
08:40:34|26815.
08:40:35|26815.
08:40:35|26815.
08:40:37|26815.01
08:40:38|26815.01
08:40:39|26815.01
08:40:39|26815.01
08:40:40|26815.01
08:40:42|26815.
08:40:43|26815.
08:40:44|26815.
08:40:45|26815.01
08:40:46|26815.
08:40:47|26815.
08:40:48|26815.
08:40:49|26816.71
08:40:50|26817.85
08:40:52|26818.51
08:40:53|26818.51
08:40:54|26818.5
08:40:55|26819.4
08:40:56|26819.41
08:40:57|26820.
08:40:58|26820.11
08:41:00|26820.14
08:41:00|26820.14
08:41:01|26820.14
08:41:02|26820.14
08:41:03|26820.14
08:41:04|26820.14
08:41:06|26820.
08:41:07|26820.01
08:41:08|26820.01
08:41:08|26820.01
08:41:09|26820.01
08:41:10|26820.01
08:41:12|26820.01
08:41:13|26820.01
08:41:13|26820.01
08:41:14|26820.
08:41:16|26820.01
08:41:16|26820.
08:41:17|26820.01
08:41:18|26820.
08:41:19|26820.
08:41:20|26820.01
08:41:21|26820.
08:41:23|26820.
08:41:23|26820.
08:41:25|26820.01
08:41:25|26820.
08:41:26|26819.39
08:41:28|26819.39
08:41:29|26819.39
08:41:30|26819.39
08:41:31|26819.39
08:41:32|26819.39
08:41:33|26819.38
08:41:34|26819.38
08:41:35|26819.38
08:41:36|26819.39
08:41:37|26819.38
08:41:38|26819.38
08:41:39|26819.38
08:41:40|26819.39
08:41:41|26819.38
08:41:42|26819.38
08:41:43|26819.38
08:41:44|26819.38
08:41:45|26819.39
08:41:46|26819.39
08:41:47|26819.39
08:41:48|26819.38
08:41:49|26819.39
08:41:50|26819.39
08:41:51|26819.39
08:41:52|26819.38
08:41:53|26819.39
08:41:54|26819.39
08:41:56|26819.38
08:41:56|26819.38
08:41:58|26819.38
08:41:59|26819.39
08:42:00|26819.39
08:42:01|26819.38
08:42:01|26819.39
08:42:02|26819.38
08:42:04|26819.38
08:42:05|26819.38
08:42:06|26819.39
08:42:07|26819.39
08:42:08|26819.39
08:42:09|26819.39
08:42:10|26819.38
08:42:11|26819.39
08:42:12|26819.39
08:42:14|26819.39
08:42:14|26819.39
08:42:15|26819.38
08:42:16|26819.38
08:42:18|26819.39
08:42:19|26819.39
08:42:20|26819.38
08:42:21|26819.39
08:42:22|26819.38
08:42:23|26819.38
08:42:24|26819.38
08:42:25|26819.38
08:42:26|26819.38
08:42:27|26819.38
08:42:28|26819.39
08:42:29|26819.38
08:42:30|26820.8
08:42:31|26820.85
08:42:32|26820.85
08:42:33|26820.84
08:42:34|26821.27
08:42:35|26821.69
08:42:36|26821.69
08:42:37|26821.69
08:42:38|26821.69
08:42:39|26821.68
08:42:40|26821.69
08:42:41|26821.68
08:42:42|26821.69
08:42:43|26821.69
08:42:44|26821.68
08:42:45|26821.68
08:42:46|26821.69
08:42:47|26821.69
08:42:48|26821.68
08:42:49|26821.69
08:42:50|26821.68
08:42:51|26821.69
08:42:52|26821.69
08:42:53|26821.69
08:42:55|26821.69
08:42:55|26821.69
08:42:57|26821.68
08:42:58|26821.69
08:42:59|26821.68
08:43:00|26821.68
08:43:01|26821.69
08:43:02|26821.68
08:43:03|26821.68
08:43:04|26821.68
08:43:05|26821.68
08:43:06|26821.68
08:43:07|26821.68
08:43:08|26821.68
08:43:09|26821.69
08:43:10|26821.69
08:43:11|26821.69
08:43:12|26821.69
08:43:13|26821.68
08:43:14|26821.68
08:43:15|26821.68
08:43:16|26821.69
08:43:17|26821.69
08:43:18|26821.69
08:43:19|26821.68
08:43:20|26821.68
08:43:21|26821.68
08:43:22|26821.68
08:43:23|26821.68
08:43:24|26821.69
08:43:25|26821.69
08:43:26|26821.68
08:43:27|26821.68
08:43:28|26821.69
08:43:29|26821.68
08:43:30|26821.69
08:43:31|26821.68
08:43:32|26821.69
08:43:33|26821.69
08:43:34|26821.68
08:43:35|26821.68
08:43:36|26821.69
08:43:37|26821.68
08:43:38|26821.69
08:43:39|26821.68
08:43:40|26821.69
08:43:41|26821.68
08:43:43|26821.68
08:43:43|26821.69
08:43:44|26821.68
08:43:46|26821.69
08:43:46|26821.68
08:43:47|26821.68
08:43:48|26821.68
08:43:49|26821.69
08:43:51|26821.68
08:43:52|26820.
08:43:53|26820.
08:43:54|26819.38
08:43:55|26819.39
08:43:55|26819.39
08:43:57|26819.39
08:43:57|26819.39
08:43:58|26819.39
08:43:59|26819.38
08:44:01|26818.04
08:44:02|26816.09
08:44:03|26816.08
08:44:04|26815.21
08:44:06|26815.
08:44:06|26809.91
08:44:08|26809.9
08:44:08|26809.91
08:44:10|26809.91
08:44:11|26809.91
08:44:11|26808.89
08:44:12|26808.89
08:44:13|26806.35
08:44:15|26806.35
08:44:16|26806.34
08:44:17|26806.35
08:44:18|26806.35
08:44:18|26806.35
08:44:20|26804.83
08:44:21|26804.83
08:44:22|26804.83
08:44:23|26804.83
08:44:24|26804.83
08:44:25|26804.82
08:44:26|26804.83
08:44:27|26804.83
08:44:28|26804.83
08:44:29|26804.83
08:44:30|26804.83
08:44:30|26804.83
08:44:32|26804.82
08:44:33|26804.82
08:44:34|26804.82
08:44:35|26804.83
08:44:36|26804.83
08:44:38|26804.82
08:44:38|26804.82
08:44:39|26804.82
08:44:41|26804.83
08:44:41|26804.83
08:44:43|26804.83
08:44:43|26804.83
08:44:44|26804.83
08:44:45|26804.83
08:44:47|26804.83
08:44:47|26804.83
08:44:48|26804.83
08:44:49|26804.82
08:44:51|26804.83
08:44:51|26804.82
08:44:53|26804.82
08:44:54|26804.83
08:44:55|26804.83
08:44:57|26804.83
08:44:58|26804.01
08:44:59|26804.01
08:45:01|26804.
08:45:02|26803.42
08:45:03|26803.01
08:45:04|26803.01
08:45:05|26800.
08:45:06|26800.
08:45:07|26800.
08:45:08|26800.76
08:45:09|26800.8
08:45:10|26801.32
08:45:11|26802.88
08:45:12|26804.83
08:45:13|26805.39
08:45:14|26805.58
08:45:15|26807.41
08:45:16|26809.63
08:45:17|26810.
08:45:18|26810.01
08:45:19|26811.46
08:45:20|26811.46
08:45:21|26811.46
08:45:22|26811.46
08:45:23|26811.46
08:45:24|26811.46
08:45:25|26811.46
08:45:26|26811.46
08:45:27|26811.46
08:45:28|26811.46
08:45:29|26811.46
08:45:30|26811.46
08:45:31|26811.45
08:45:32|26808.96
08:45:33|26808.96
08:45:34|26808.96
08:45:35|26808.96
08:45:36|26805.59
08:45:37|26805.59
08:45:38|26805.59
08:45:39|26805.59
08:45:40|26805.59
08:45:41|26805.58
08:45:42|26805.59
08:45:43|26805.59
08:45:44|26805.59
08:45:45|26805.59
08:45:46|26805.33
08:45:47|26805.32
08:45:48|26805.32
08:45:49|26805.32
08:45:50|26805.33
08:45:51|26805.32
08:45:52|26805.01
08:45:54|26805.01
08:45:55|26805.
08:45:57|26805.01
08:45:58|26805.01
08:45:59|26805.01
08:46:00|26805.01
08:46:01|26805.
08:46:02|26805.01
08:46:03|26805.01
08:46:04|26805.01
08:46:05|26805.01
08:46:06|26805.01
08:46:07|26805.01
08:46:08|26805.01
08:46:09|26805.01
08:46:10|26805.01
08:46:11|26805.
08:46:12|26805.01
08:46:13|26805.01
08:46:14|26805.01
08:46:15|26805.01
08:46:16|26805.
08:46:17|26805.01
08:46:18|26805.01
08:46:19|26805.01
08:46:20|26805.01
08:46:21|26805.01
08:46:22|26805.01
08:46:23|26805.01
08:46:24|26805.01
08:46:25|26805.
08:46:26|26805.01
08:46:27|26805.01
08:46:28|26805.01
08:46:29|26805.01
08:46:30|26805.01
08:46:31|26805.01
08:46:32|26805.01
08:46:33|26805.01
08:46:34|26805.01
08:46:35|26805.01
08:46:36|26805.
08:46:37|26805.01
08:46:38|26805.01
08:46:39|26805.
08:46:40|26805.01
08:46:41|26807.95
08:46:42|26807.95
08:46:43|26807.95
08:46:44|26807.95
08:46:45|26807.95
08:46:46|26807.96
08:46:47|26808.55
08:46:48|26808.77
08:46:49|26808.78
08:46:50|26808.78
08:46:51|26808.78
08:46:52|26808.78
08:46:53|26808.78
08:46:55|26808.78
08:46:56|26808.78
08:46:56|26808.77
08:46:57|26808.78
08:46:59|26808.77
08:47:00|26808.78
08:47:01|26808.96
08:47:02|26810.01
08:47:03|26810.
08:47:04|26810.
08:47:04|26810.
08:47:06|26810.01
08:47:07|26810.01
08:47:08|26810.01
08:47:09|26810.01
08:47:10|26810.
08:47:11|26810.01
08:47:12|26810.01
08:47:13|26810.
08:47:14|26810.01
08:47:15|26810.
08:47:16|26810.01
08:47:17|26810.01
08:47:18|26810.01
08:47:19|26810.01
08:47:20|26810.01
08:47:21|26810.01
08:47:22|26810.
08:47:23|26811.79
08:47:24|26812.24
08:47:25|26812.24
08:47:26|26812.24
08:47:27|26812.24
08:47:29|26812.24
08:47:30|26812.64
08:47:30|26812.65
08:47:32|26812.64
08:47:33|26812.65
08:47:34|26812.65
08:47:34|26812.65
08:47:36|26813.05
08:47:36|26813.05
08:47:37|26813.04
08:47:38|26813.04
08:47:39|26813.04
08:47:40|26813.04
08:47:41|26813.05
08:47:42|26813.04
08:47:44|26813.05
08:47:45|26813.04
08:47:45|26813.04
08:47:46|26813.05
08:47:48|26813.05
08:47:49|26813.05
08:47:49|26813.04
08:47:50|26813.04
08:47:51|26813.05
08:47:52|26813.04
08:47:54|26812.01
08:47:55|26812.01
08:47:57|26812.
08:47:57|26812.
08:47:59|26812.
08:48:00|26812.01
08:48:01|26812.01
08:48:02|26812.01
08:48:03|26812.01
08:48:04|26812.
08:48:05|26812.01
08:48:06|26812.01
08:48:07|26812.01
08:48:09|26812.01
08:48:09|26812.01
08:48:10|26812.
08:48:11|26812.
08:48:12|26812.
08:48:13|26812.
08:48:15|26812.01
08:48:15|26812.01
08:48:17|26812.01
08:48:17|26812.01
08:48:19|26812.
08:48:20|26811.81
08:48:21|26811.82
08:48:22|26811.81
08:48:23|26811.82
08:48:24|26811.81
08:48:25|26811.82
08:48:26|26811.82
08:48:27|26811.81
08:48:28|26811.81
08:48:29|26811.82
08:48:30|26811.82
08:48:31|26811.82
08:48:32|26811.81
08:48:33|26811.81
08:48:34|26811.81
08:48:35|26811.81
08:48:36|26811.81
08:48:37|26811.81
08:48:38|26811.81
08:48:39|26811.81
08:48:40|26808.08
08:48:41|26808.08
08:48:42|26808.08
08:48:43|26808.08
08:48:44|26804.
08:48:47|26804.
08:48:47|26804.
08:48:49|26804.01
08:48:49|26804.
08:48:50|26804.
08:48:52|26803.91
08:48:52|26803.92
08:48:53|26803.92
08:48:54|26803.91
08:48:55|26803.92
08:48:57|26803.92
08:48:58|26803.92
08:48:59|26803.92
08:49:00|26803.88
08:49:01|26803.89
08:49:02|26800.
08:49:03|26800.01
08:49:04|26800.
08:49:05|26800.
08:49:06|26800.01
08:49:07|26800.
08:49:08|26800.
08:49:09|26800.
08:49:10|26800.01
08:49:11|26800.01
08:49:12|26800.01
08:49:13|26800.
08:49:14|26800.
08:49:15|26800.
08:49:16|26800.
08:49:17|26796.97
08:49:18|26796.24
08:49:19|26796.24
08:49:20|26796.24
08:49:22|26796.23
08:49:22|26796.24
08:49:23|26796.23
08:49:25|26796.23
08:49:26|26796.24
08:49:26|26796.24
08:49:28|26796.23
08:49:28|26796.23
08:49:30|26796.24
08:49:31|26796.23
08:49:32|26796.23
08:49:33|26796.24
08:49:34|26796.23
08:49:34|26796.24
08:49:36|26796.23
08:49:37|26796.23
08:49:38|26796.24
08:49:39|26796.24
08:49:40|26796.23
08:49:41|26796.23
08:49:42|26796.23
08:49:43|26796.24
08:49:44|26796.24
08:49:45|26796.24
08:49:46|26796.24
08:49:47|26796.23
08:49:48|26796.24
08:49:49|26796.23
08:49:50|26796.23
08:49:51|26798.23
08:49:52|26798.23
08:49:53|26799.08
08:49:54|26799.08
08:49:56|26799.08
08:49:56|26799.07
08:49:58|26799.07
08:50:00|26799.08
08:50:01|26799.08
08:50:01|26799.08
08:50:02|26799.07
08:50:03|26799.07
08:50:04|26799.07
08:50:05|26800.44
08:50:07|26802.09
08:50:07|26802.09
08:50:08|26802.09
08:50:09|26802.09
08:50:11|26802.09
08:50:11|26802.1
08:50:12|26802.1
08:50:14|26802.09
08:50:15|26802.1
08:50:16|26802.1
08:50:17|26802.1
08:50:18|26802.1
08:50:19|26802.1
08:50:20|26802.1
08:50:21|26802.1
08:50:22|26802.09
08:50:22|26802.1
08:50:23|26802.1
08:50:25|26802.1
08:50:26|26802.64
08:50:27|26802.63
08:50:28|26802.63
08:50:28|26804.27
08:50:30|26804.27
08:50:31|26804.81
08:50:32|26804.8
08:50:33|26804.8
08:50:34|26804.81
08:50:34|26804.8
08:50:36|26804.8
08:50:37|26804.81
08:50:37|26804.8
08:50:38|26804.8
08:50:39|26804.8
08:50:40|26804.8
08:50:41|26804.8
08:50:43|26804.8
08:50:44|26804.81
08:50:45|26804.8
08:50:45|26804.8
08:50:46|26804.8
08:50:48|26804.8
08:50:49|26804.8
08:50:49|26804.81
08:50:51|26804.81
08:50:51|26804.8
08:50:52|26804.8
08:50:54|26804.8
08:50:55|26804.8
08:50:56|26804.8
08:50:56|26804.8
08:50:57|26804.8
08:50:59|26804.8
08:51:00|26804.8
08:51:01|26804.81
08:51:03|26804.81
08:51:04|26804.8
08:51:05|26804.8
08:51:06|26804.8
08:51:06|26804.8
08:51:08|26802.09
08:51:09|26802.09
08:51:10|26802.08
08:51:11|26802.08
08:51:12|26802.08
08:51:13|26802.08
08:51:14|26802.09
08:51:15|26802.09
08:51:16|26802.08
08:51:17|26802.08
08:51:18|26802.08
08:51:19|26802.09
08:51:20|26802.09
08:51:21|26801.98
08:51:22|26801.97
08:51:23|26801.97
08:51:24|26801.96
08:51:25|26801.97
08:51:26|26801.97
08:51:27|26801.96
08:51:28|26801.96
08:51:29|26801.96
08:51:30|26801.87
08:51:31|26801.86
08:51:32|26801.32
08:51:33|26801.3
08:51:35|26799.93
08:51:35|26799.93
08:51:37|26799.93
08:51:37|26799.92
08:51:38|26799.93
08:51:39|26799.93
08:51:40|26798.73
08:51:42|26798.73
08:51:42|26798.73
08:51:44|26798.72
08:51:45|26798.72
08:51:45|26798.72
08:51:47|26798.73
08:51:47|26798.73
08:51:49|26798.72
08:51:50|26798.72
08:51:51|26798.72
08:51:52|26798.72
08:51:53|26798.72
08:51:54|26798.72
08:51:55|26798.73
08:51:56|26798.73
08:51:57|26798.73
08:51:58|26798.72
08:52:00|26798.73
08:52:01|26798.72
08:52:02|26798.72
08:52:03|26798.73
08:52:05|26798.73
08:52:06|26798.73
08:52:06|26798.73
08:52:08|26798.73
08:52:08|26798.72
08:52:10|26798.72
08:52:10|26798.72
08:52:11|26798.72
08:52:13|26798.72
08:52:14|26798.72
08:52:14|26798.73
08:52:15|26798.72
08:52:16|26798.72
08:52:18|26798.72
08:52:19|26798.72
08:52:20|26798.72
08:52:21|26798.73
08:52:21|26798.73
08:52:22|26798.73
08:52:24|26799.64
08:52:25|26799.99
08:52:26|26800.
08:52:27|26799.99
08:52:27|26799.99
08:52:29|26800.
08:52:30|26799.99
08:52:31|26800.
08:52:32|26799.99
08:52:33|26799.99
08:52:34|26799.99
08:52:35|26800.
08:52:36|26800.
08:52:37|26800.
08:52:38|26800.
08:52:39|26800.
08:52:40|26801.81
08:52:41|26801.82
08:52:42|26801.82
08:52:43|26801.82
08:52:44|26801.82
08:52:45|26801.82
08:52:46|26801.82
08:52:47|26801.82
08:52:48|26801.81
08:52:49|26801.81
08:52:50|26801.81
08:52:51|26801.81
08:52:52|26801.81
08:52:53|26801.82
08:52:54|26801.82
08:52:55|26801.82
08:52:56|26801.82
08:52:57|26801.82
08:52:58|26801.81
08:52:59|26797.01
08:53:01|26797.01
08:53:02|26797.01
08:53:03|26797.01
08:53:04|26797.01
08:53:05|26794.55
08:53:07|26794.55
08:53:07|26794.54
08:53:08|26795.72
08:53:09|26795.67
08:53:10|26795.66
08:53:11|26795.67
08:53:12|26792.02
08:53:13|26792.16
08:53:14|26792.41
08:53:15|26792.41
08:53:17|26792.41
08:53:17|26792.41
08:53:18|26791.41
08:53:20|26791.42
08:53:20|26791.41
08:53:22|26791.42
08:53:23|26789.78
08:53:23|26789.78
08:53:24|26789.78
08:53:25|26788.98
08:53:27|26788.98
08:53:27|26788.97
08:53:28|26788.98
08:53:38|26787.61
08:53:38|26787.6
08:53:39|26787.61
08:53:40|26787.61
08:53:41|26787.61
08:53:43|26787.61
08:53:43|26787.61
08:53:45|26787.61
08:53:46|26787.6
08:53:47|26787.61
08:53:48|26787.61
08:53:49|26787.61
08:53:50|26787.6
08:53:51|26787.6
08:53:52|26787.61
08:53:53|26788.3
08:53:54|26788.3
08:53:55|26788.3
08:53:56|26788.3
08:53:57|26788.3
08:53:58|26788.29
08:53:59|26788.29
08:54:00|26788.47
08:54:01|26789.22
08:54:03|26789.38
08:54:04|26789.99
08:54:04|26790.72
08:54:06|26793.97
08:54:07|26793.97
08:54:08|26795.54
08:54:09|26795.53
08:54:09|26795.54
08:54:11|26795.53
08:54:12|26795.54
08:54:13|26795.54
08:54:14|26795.54
08:54:15|26795.87
08:54:16|26795.87
08:54:17|26795.87
08:54:18|26795.87
08:54:19|26795.87
08:54:20|26795.87
08:54:21|26795.87
08:54:22|26795.87
08:54:23|26795.87
08:54:24|26795.89
08:54:25|26796.35
08:54:26|26796.35
08:54:27|26796.36
08:54:28|26796.36
08:54:29|26796.35
08:54:30|26796.35
08:54:31|26796.36
08:54:32|26796.36
08:54:33|26796.35
08:54:34|26796.35
08:54:35|26796.35
08:54:36|26796.36
08:54:37|26796.35
08:54:38|26796.36
08:54:39|26796.35
08:54:40|26796.35
08:54:41|26796.36
08:54:42|26796.36
08:54:43|26796.35
08:54:44|26796.35
08:54:45|26796.36
08:54:46|26796.35
08:54:47|26796.35
08:54:48|26796.35
08:54:49|26796.35
08:54:50|26796.35
08:54:51|26796.36
08:54:52|26796.35
08:54:53|26796.35
08:54:54|26796.35
08:54:55|26796.36
08:54:56|26796.35
08:54:57|26796.35
08:54:58|26796.35
08:54:59|26796.35
08:55:00|26796.36
08:55:01|26796.36
08:55:03|26797.98
08:55:04|26798.46
08:55:06|26798.46
08:55:06|26798.46
08:55:07|26798.46
08:55:08|26798.46
08:55:09|26798.47
08:55:10|26798.46
08:55:11|26798.46
08:55:12|26798.46
08:55:14|26798.46
08:55:14|26798.47
08:55:15|26798.47
08:55:17|26798.47
08:55:17|26798.46
08:55:18|26798.47
08:55:19|26798.47
08:55:21|26798.46
08:55:22|26798.46
08:55:23|26798.47
08:55:24|26798.47
08:55:25|26798.46
08:55:26|26798.46
08:55:27|26798.46
08:55:28|26800.
08:55:29|26800.46
08:55:35|26800.46
08:55:36|26800.45
08:55:36|26800.45
08:55:37|26800.46
08:55:39|26800.45
08:55:40|26800.45
08:55:40|26800.46
08:55:42|26800.46
08:55:42|26800.45
08:55:43|26800.45
08:55:44|26800.46
08:55:45|26800.45
08:55:47|26800.45
08:55:48|26800.46
08:55:48|26800.45
08:55:49|26800.46
08:55:51|26800.46
08:55:52|26800.45
08:55:53|26800.46
08:55:54|26800.45
08:55:55|26800.45
08:55:57|26800.45
08:55:57|26800.46
08:55:58|26800.46
08:55:59|26800.46
08:56:00|26800.46
08:56:01|26800.45
08:56:02|26800.46
08:56:04|26800.46
08:56:05|26800.46
08:56:06|26800.45
08:56:07|26800.45
08:56:08|26800.45
08:56:09|26800.46
08:56:10|26800.45
08:56:12|26800.46
08:56:13|26800.46
08:56:14|26800.45
08:56:14|26800.45
08:56:15|26800.46
08:56:17|26800.46
08:56:18|26800.46
08:56:19|26800.46
08:56:20|26800.46
08:56:21|26800.45
08:56:21|26800.45
08:56:22|26800.46
08:56:24|26800.46
08:56:24|26800.45
08:56:25|26800.46
08:56:26|26800.46
08:56:27|26800.46
08:56:28|26800.46
08:56:30|26800.45
08:56:30|26800.46
08:56:32|26800.46
08:56:32|26800.45
08:56:33|26800.45
08:56:34|26800.46
08:56:36|26800.45
08:56:37|26800.46
08:56:37|26800.45
08:56:38|26800.45
08:56:40|26800.46
08:56:41|26800.46
08:56:42|26800.46
08:56:42|26800.45
08:56:43|26800.46
08:56:44|26800.45
08:56:45|26800.46
08:56:46|26800.46
08:56:48|26800.46
08:56:48|26800.46
08:56:49|26800.46
08:56:51|26800.46
08:56:52|26800.46
08:56:52|26800.46
08:56:54|26800.46
08:56:54|26800.46
08:56:56|26800.45
08:56:57|26800.46
08:56:58|26800.45
08:56:59|26800.45
08:57:00|26800.45
08:57:01|26800.45
08:57:02|26800.46
08:57:03|26800.46
08:57:04|26800.46
08:57:06|26800.45
08:57:07|26800.46
08:57:08|26800.45
08:57:09|26800.46
08:57:10|26800.46
08:57:11|26800.46
08:57:12|26800.46
08:57:14|26800.45
08:57:14|26800.45
08:57:15|26800.45
08:57:16|26800.45
08:57:17|26800.45
08:57:18|26800.45
08:57:19|26800.45
08:57:20|26800.46
08:57:21|26800.46
08:57:22|26800.45
08:57:23|26800.46
08:57:24|26800.46
08:57:25|26800.45
08:57:26|26800.45
08:57:27|26800.46
08:57:28|26800.46
08:57:29|26800.46
08:57:31|26800.45
08:57:32|26800.45
08:57:33|26800.45
08:57:34|26800.45
08:57:34|26800.46
08:57:35|26800.45
08:57:37|26800.45
08:57:38|26800.46
08:57:39|26800.45
08:57:40|26800.46
08:57:41|26800.46
08:57:42|26800.45
08:57:43|26800.45
08:57:44|26800.45
08:57:45|26800.45
08:57:45|26800.46
08:57:47|26800.46
08:57:48|26800.45
08:57:48|26800.46
08:57:50|26800.45
08:57:51|26800.46
08:57:52|26800.46
08:57:53|26800.45
08:57:54|26800.45
08:57:55|26800.45
08:57:56|26800.45
08:57:57|26800.45
08:57:58|26800.46
08:57:59|26800.46
08:58:00|26800.46
08:58:01|26800.46
08:58:02|26800.45
08:58:03|26800.46
08:58:04|26800.46
08:58:05|26800.45
08:58:07|26800.45
08:58:07|26800.45
08:58:09|26800.46
08:58:10|26800.45
08:58:11|26800.45
08:58:12|26800.46
08:58:13|26800.46
08:58:14|26800.46
08:58:15|26800.46
08:58:16|26800.46
08:58:17|26800.46
08:58:18|26800.46
08:58:19|26800.46
08:58:20|26800.46
08:58:21|26800.46
08:58:22|26800.46
08:58:23|26797.2
08:58:24|26797.2
08:58:25|26797.2
08:58:26|26797.2
08:58:27|26796.02
08:58:28|26796.01
08:58:29|26796.01
08:58:31|26796.02
08:58:32|26796.02
08:58:32|26796.02
08:58:34|26796.01
08:58:35|26796.02
08:58:36|26796.02
08:58:37|26796.02
08:58:38|26796.02
08:58:39|26796.01
08:58:40|26796.02
08:58:40|26796.02
08:58:42|26796.02
08:58:43|26796.01
08:58:43|26796.01
08:58:44|26796.01
08:58:46|26796.02
08:58:47|26796.02
08:58:47|26796.02
08:58:48|26796.01
08:58:50|26796.01
08:58:51|26796.02
08:58:52|26796.01
08:58:53|26796.02
08:58:54|26796.01
08:58:55|26796.01
08:58:55|26796.01
08:58:56|26796.02
08:58:58|26796.02
08:58:59|26796.02
08:58:59|26796.02
08:59:01|26796.02
08:59:02|26796.01
08:59:03|26796.02
08:59:04|26796.01
08:59:05|26796.01
08:59:06|26796.02
08:59:07|26796.02
08:59:08|26796.02
08:59:10|26796.02
08:59:10|26796.01
08:59:11|26796.01
08:59:13|26796.01
08:59:14|26796.01
08:59:14|26796.01
08:59:16|26796.02
08:59:16|26796.02
08:59:18|26796.01
08:59:18|26796.01
08:59:20|26796.01
08:59:21|26796.02
08:59:22|26796.02
08:59:23|26796.02
08:59:23|26796.02
08:59:25|26796.01
08:59:26|26796.01
08:59:26|26796.01
08:59:27|26796.02
08:59:29|26796.02
08:59:29|26796.01
08:59:31|26796.01
08:59:32|26796.02
08:59:33|26796.02
08:59:34|26796.01
08:59:35|26796.02
08:59:35|26796.02
08:59:37|26796.01
08:59:37|26796.01
08:59:38|26796.02
08:59:40|26796.02
08:59:41|26796.02
08:59:42|26796.02
08:59:43|26796.01
08:59:43|26796.01
08:59:44|26796.02
08:59:45|26796.01
08:59:47|26796.02
08:59:47|26796.02
08:59:49|26796.02
08:59:50|26796.02
08:59:51|26796.01
08:59:52|26796.01
08:59:53|26796.01
08:59:54|26796.02
08:59:55|26796.01
08:59:56|26796.02
08:59:57|26796.01
08:59:58|26796.02
08:59:59|26796.02
09:00:00|26796.01
09:00:01|26796.02
09:00:02|26796.01
09:00:03|26796.01
09:00:04|26794.77
09:00:05|26794.76
09:00:06|26794.76
09:00:08|26794.76
09:00:09|26794.77
09:00:10|26794.76
09:00:11|26794.76
09:00:12|26794.76
09:00:13|26794.76
09:00:14|26794.77
09:00:15|26794.76
09:00:16|26794.77
09:00:17|26794.76
09:00:18|26794.77
09:00:19|26794.77
09:00:21|26794.76
09:00:22|26794.76
09:00:22|26794.76
09:00:23|26794.76
09:00:25|26794.77
09:00:25|26794.76
09:00:26|26794.77
09:00:28|26794.77
09:00:29|26794.76
09:00:30|26794.76
09:00:31|26794.77
09:00:31|26794.77
09:00:32|26794.77
09:00:34|26794.76
09:00:35|26794.76
09:00:36|26794.76
09:00:37|26794.76
09:00:38|26794.76
09:00:38|26794.76
09:00:40|26795.55
09:00:41|26796.
09:00:41|26796.
09:00:43|26796.
09:00:44|26796.01
09:00:45|26797.17
09:00:45|26797.18
09:00:47|26797.18
09:00:48|26797.17
09:00:49|26797.17
09:00:49|26797.18
09:00:50|26797.17
09:00:51|26797.17
09:00:52|26797.18
09:00:54|26797.18
09:00:55|26797.17
09:00:56|26797.17
09:00:57|26797.18
09:00:58|26797.18
09:00:59|26797.17
09:01:00|26797.18
09:01:01|26797.18
09:01:02|26797.47
09:01:03|26797.68
09:01:04|26797.68
09:01:05|26797.68
09:01:07|26798.03
09:01:08|26798.82
09:01:09|26798.83
09:01:10|26798.82
09:01:11|26798.83
09:01:12|26798.83
09:01:13|26798.83
09:01:15|26799.49
09:01:15|26799.49
09:01:16|26799.49
09:01:17|26801.39
09:01:18|26801.4
09:01:19|26801.48
09:01:20|26802.1
09:01:21|26802.1
09:01:22|26802.1
09:01:23|26802.1
09:01:25|26802.1
09:01:26|26802.73
09:01:26|26803.61
09:01:28|26803.61
09:01:29|26804.8
09:01:30|26805.
09:01:31|26804.99
09:01:32|26804.99
09:01:32|26804.99
09:01:33|26805.
09:01:35|26805.
09:01:36|26805.
09:01:37|26805.
09:01:38|26805.
09:01:39|26805.21
09:01:40|26805.5
09:01:41|26806.2
09:01:42|26806.19
09:01:43|26806.19
09:01:44|26806.2
09:01:45|26806.2
09:01:46|26806.2
09:01:47|26806.19
09:01:48|26806.19
09:01:49|26806.2
09:01:50|26806.19
09:01:51|26806.2
09:01:52|26806.2
09:01:53|26806.89
09:01:54|26806.88
09:01:55|26806.89
09:01:56|26806.88
09:01:57|26806.88
09:01:58|26806.89
09:01:59|26806.89
09:02:00|26806.89
09:02:01|26806.88
09:02:02|26806.89
09:02:03|26806.89
09:02:04|26809.36
09:02:05|26809.36
09:02:06|26809.37
09:02:07|26809.37
09:02:08|26809.37
09:02:09|26809.37
09:02:11|26809.37
09:02:12|26809.36
09:02:13|26809.37
09:02:15|26809.37
09:02:16|26809.37
09:02:17|26809.37
09:02:18|26809.37
09:02:19|26809.36
09:02:20|26809.37
09:02:21|26809.37
09:02:22|26809.37
09:02:23|26809.37
09:02:24|26809.37
09:02:25|26809.36
09:02:26|26809.37
09:02:27|26809.37
09:02:28|26809.37
09:02:29|26809.37
09:02:30|26809.37
09:02:31|26809.37
09:02:32|26809.37
09:02:33|26809.36
09:02:34|26809.37
09:02:35|26809.36
09:02:36|26809.36
09:02:37|26809.36
09:02:38|26809.37
09:02:39|26809.36
09:02:40|26809.37
09:02:41|26809.36
09:02:42|26809.37
09:02:43|26809.37
09:02:44|26809.37
09:02:45|26809.36
09:02:46|26809.37
09:02:47|26809.37
09:02:48|26809.37
09:02:49|26809.37
09:02:50|26809.36
09:02:51|26809.36
09:02:52|26809.37
09:02:53|26809.37
09:02:54|26809.36
09:02:55|26809.36
09:02:56|26809.36
09:02:57|26809.37
09:02:58|26809.37
09:02:59|26809.37
09:03:00|26809.37
09:03:01|26809.36
09:03:02|26809.37
09:03:04|26809.37
09:03:04|26809.36
09:03:05|26809.37
09:03:06|26809.37
09:03:07|26809.37
09:03:08|26809.37
09:03:09|26809.36
09:03:10|26809.37
09:03:11|26809.36
09:03:12|26809.36
09:03:13|26809.37
09:03:14|26809.37
09:03:15|26809.36
09:03:16|26809.36
09:03:18|26809.37
09:03:18|26809.37
09:03:19|26809.36
09:03:21|26809.36
09:03:22|26809.37
09:03:23|26809.37
09:03:24|26809.37
09:03:25|26809.37
09:03:26|26809.37
09:03:28|26809.37
09:03:28|26809.37
09:03:30|26809.36
09:03:30|26809.36
09:03:31|26809.36
09:03:32|26809.37
09:03:34|26809.36
09:03:35|26809.37
09:03:36|26805.52
09:03:37|26804.92
09:03:38|26804.92
09:03:39|26804.92
09:03:40|26804.93
09:03:41|26804.93
09:03:42|26804.93
09:03:43|26804.92
09:03:44|26804.92
09:03:45|26804.92
09:03:46|26804.93
09:03:47|26804.92
09:03:48|26804.92
09:03:48|26804.92
09:03:50|26804.93
09:03:51|26804.92
09:03:52|26804.92
09:03:53|26804.92
09:03:54|26804.92
09:03:55|26804.92
09:03:56|26804.92
09:03:57|26804.92
09:03:58|26804.92
09:03:59|26804.93
09:04:00|26804.92
09:04:01|26804.92
09:04:02|26804.92
09:04:03|26804.92
09:04:04|26804.92
09:04:05|26804.92
09:04:06|26804.92
09:04:07|26804.92
09:04:08|26804.92
09:04:09|26804.92
09:04:10|26804.93
09:04:11|26804.93
09:04:13|26804.93
09:04:14|26804.92
09:04:15|26804.92
09:04:16|26804.92
09:04:17|26804.92
09:04:18|26804.92
09:04:19|26804.93
09:04:20|26804.92
09:04:21|26804.92
09:04:22|26804.92
09:04:23|26804.93
09:04:24|26804.93
09:04:25|26804.92
09:04:26|26804.92
09:04:27|26804.92
09:04:28|26804.92
09:04:29|26804.92
09:04:30|26804.93
09:04:31|26804.92
09:04:33|26804.92
09:04:34|26804.92
09:04:34|26804.93
09:04:36|26804.92
09:04:36|26804.93
09:04:37|26804.92
09:04:39|26804.92
09:04:40|26804.92
09:04:40|26804.93
09:04:41|26804.93
09:04:43|26804.92
09:04:44|26804.92
09:04:45|26804.93
09:04:45|26804.92
09:04:47|26804.93
09:04:48|26804.93
09:04:49|26804.93
09:04:50|26804.92
09:04:51|26804.92
09:04:52|26804.92
09:04:53|26804.92
09:04:54|26804.92
09:04:55|26804.92
09:04:56|26804.92
09:04:57|26804.92
09:04:58|26804.92
09:04:59|26804.92
09:05:00|26804.93
09:05:01|26804.93
09:05:02|26801.18
09:05:03|26800.72
09:05:04|26800.72
09:05:05|26800.72
09:05:06|26800.72
09:05:08|26800.73
09:05:09|26800.73
09:05:10|26800.73
09:05:11|26800.73
09:05:12|26800.72
09:05:14|26800.72
09:05:14|26800.72
09:05:16|26800.72
09:05:17|26800.73
09:05:18|26800.73
09:05:19|26800.47
09:05:20|26800.48
09:05:21|26800.47
09:05:22|26800.47
09:05:23|26800.47
09:05:24|26800.48
09:05:25|26800.47
09:05:26|26800.47
09:05:27|26800.47
09:05:29|26800.47
09:05:29|26800.47
09:05:30|26800.47
09:05:31|26800.37
09:05:32|26800.36
09:05:33|26797.31
09:05:34|26797.32
09:05:35|26797.31
09:05:36|26797.31
09:05:37|26797.32
09:05:38|26796.6
09:05:39|26792.75
09:05:41|26792.75
09:05:42|26792.74
09:05:42|26792.75
09:05:44|26792.74
09:05:45|26792.74
09:05:45|26792.74
09:05:46|26792.75
09:05:48|26792.74
09:05:48|26792.74
09:05:49|26792.75
09:05:50|26792.74
09:05:52|26792.74
09:05:52|26792.74
09:05:53|26792.74
09:05:54|26792.74
09:05:55|26792.74
09:05:56|26792.75
09:05:57|26792.74
09:05:58|26792.74
09:05:59|26792.74
09:06:00|26792.74
09:06:02|26792.74
09:06:02|26792.74
09:06:04|26792.75
09:06:04|26792.74
09:06:05|26792.75
09:06:06|26792.74
09:06:08|26792.74
09:06:08|26792.74
09:06:09|26792.74
09:06:11|26792.74
09:06:11|26792.74
09:06:13|26792.74
09:06:14|26792.75
09:06:16|26792.74
09:06:17|26792.74
09:06:18|26792.75
09:06:18|26792.75
09:06:19|26792.75
09:06:20|26792.75
09:06:21|26792.75
09:06:22|26792.75
09:06:23|26792.75
09:06:25|26792.74
09:06:25|26792.75
09:06:26|26792.74
09:06:28|26792.75
09:06:28|26792.74
09:06:29|26792.74
09:06:30|26792.75
09:06:32|26792.75
09:06:33|26792.75
09:06:34|26792.74
09:06:35|26792.74
09:06:36|26792.74
09:06:37|26792.75
09:06:38|26792.75
09:06:38|26792.74
09:06:39|26792.74
09:06:41|26792.75
09:06:41|26792.74
09:06:43|26792.75
09:06:44|26792.75
09:06:45|26792.74
09:06:46|26792.74
09:06:47|26792.75
09:06:47|26792.75
09:06:49|26792.74
09:06:50|26792.75
09:06:51|26792.75
09:06:51|26792.75
09:06:52|26792.75
09:06:54|26792.75
09:06:55|26792.75
09:06:56|26792.75
09:06:57|26792.75
09:06:58|26792.74
09:06:59|26792.74
09:07:00|26792.75
09:07:01|26792.74
09:07:02|26792.75
09:07:03|26792.75
09:07:04|26792.74
09:07:05|26792.75
09:07:06|26792.75
09:07:07|26792.74
09:07:08|26792.74
09:07:09|26792.74
09:07:11|26792.74
09:07:11|26792.33
09:07:12|26792.11
09:07:13|26792.1
09:07:15|26788.99
09:07:16|26789.
09:07:18|26788.99
09:07:19|26788.99
09:07:20|26788.99
09:07:21|26788.99
09:07:22|26789.
09:07:23|26787.24
09:07:25|26787.
09:07:26|26787.01
09:07:27|26785.59
09:07:28|26785.6
09:07:29|26782.7
09:07:30|26782.71
09:07:31|26782.71
09:07:32|26782.71
09:07:33|26782.71
09:07:34|26782.7
09:07:35|26782.7
09:07:36|26782.7
09:07:37|26782.71
09:07:38|26782.71
09:07:39|26782.7
09:07:40|26782.7
09:07:41|26782.71
09:07:42|26784.05
09:07:43|26784.05
09:07:44|26784.05
09:07:45|26784.05
09:07:46|26784.05
09:07:47|26784.06
09:07:48|26784.06
09:07:49|26784.05
09:07:50|26784.05
09:07:51|26784.06
09:07:52|26784.05
09:07:53|26784.05
09:07:54|26784.06
09:07:56|26784.06
09:07:56|26784.06
09:07:57|26784.05
09:07:58|26784.05
09:07:59|26784.05
09:08:00|26784.06
09:08:01|26784.05
09:08:02|26784.05
09:08:04|26784.05
09:08:05|26784.06
09:08:06|26784.05
09:08:07|26784.06
09:08:08|26784.05
09:08:09|26784.06
09:08:10|26784.05
09:08:11|26784.06
09:08:12|26784.05
09:08:13|26784.05
09:08:14|26784.05
09:08:15|26784.05
09:08:17|26784.06
09:08:18|26784.05
09:08:19|26784.06
09:08:19|26784.06
09:08:20|26784.05
09:08:22|26784.06
09:08:23|26784.05
09:08:24|26784.06
09:08:26|26784.06
09:08:26|26784.06
09:08:27|26784.06
09:08:29|26784.06
09:08:31|26784.05
09:08:31|26784.05
09:08:33|26784.06
09:08:33|26784.05
09:08:34|26784.05
09:08:35|26784.06
09:08:36|26784.05
09:08:38|26784.05
09:08:39|26784.05
09:08:40|26784.05
09:08:40|26784.06
09:08:41|26784.05
09:08:42|26784.06
09:08:43|26784.05
09:08:44|26784.06
09:08:46|26784.06
09:08:47|26784.06
09:08:47|26784.06
09:08:49|26784.05
09:08:49|26784.05
09:08:50|26785.52
09:08:52|26785.52
09:08:52|26785.51
09:08:53|26785.52
09:08:54|26785.51
09:08:55|26785.52
09:08:57|26785.51
09:08:58|26785.52
09:08:59|26785.51
09:09:00|26785.52
09:09:01|26784.83
09:09:02|26784.84
09:09:03|26784.83
09:09:04|26784.83
09:09:05|26784.83
09:09:06|26784.83
09:09:07|26784.83
09:09:08|26784.84
09:09:09|26784.83
09:09:10|26784.83
09:09:11|26784.83
09:09:12|26783.02
09:09:13|26783.03
09:09:14|26783.02
09:09:15|26783.02
09:09:16|26781.86
09:09:18|26781.86
09:09:19|26781.86
09:09:20|26781.86
09:09:21|26781.72
09:09:23|26781.72
09:09:23|26781.72
09:09:24|26781.72
09:09:25|26781.71
09:09:26|26781.71
09:09:28|26781.72
09:09:29|26781.71
09:09:30|26781.71
09:09:31|26781.72
09:09:31|26781.72
09:09:32|26781.71
09:09:33|26781.71
09:09:34|26781.71
09:09:36|26781.71
09:09:37|26784.93
09:09:37|26786.47
09:09:38|26786.47
09:09:40|26786.46
09:09:40|26786.46
09:09:42|26786.46
09:09:42|26786.46
09:09:43|26786.46
09:09:44|26786.46
09:09:46|26786.46
09:09:47|26786.46
09:09:47|26786.46
09:09:49|26786.46
09:09:49|26786.46
09:09:50|26786.47
09:09:52|26786.47
09:09:52|26786.47
09:09:54|26786.47
09:09:55|26786.46
09:09:55|26786.46
09:09:57|26786.47
09:09:58|26786.46
09:09:59|26786.46
09:10:00|26786.46
09:10:00|26786.47
09:10:02|26786.47
09:10:03|26784.57
09:10:04|26784.57
09:10:05|26782.71
09:10:06|26782.71
09:10:07|26782.7
09:10:08|26782.7
09:10:09|26782.71
09:10:09|26782.71
09:10:11|26782.71
09:10:12|26782.7
09:10:13|26781.72
09:10:14|26781.71
09:10:14|26781.72
09:10:16|26780.95
09:10:17|26780.96
09:10:18|26780.96
09:10:19|26780.96
09:10:21|26780.96
09:10:21|26780.96
09:10:23|26782.06
09:10:24|26782.06
09:10:24|26782.06
09:10:26|26782.06
09:10:27|26782.06
09:10:28|26782.06
09:10:29|26782.06
09:10:30|26782.06
09:10:31|26782.05
09:10:32|26782.06
09:10:33|26782.06
09:10:34|26782.05
09:10:35|26782.06
09:10:36|26782.06
09:10:37|26782.06
09:10:38|26782.05
09:10:39|26782.05
09:10:40|26782.05
09:10:41|26782.05
09:10:42|26782.06
09:10:43|26782.06
09:10:44|26782.05
09:10:45|26782.05
09:10:46|26782.05
09:10:47|26782.06
09:10:48|26782.05
09:10:49|26782.06
09:10:50|26782.05
09:10:51|26782.06
09:10:52|26782.06
09:10:53|26782.05
09:10:55|26782.05
09:10:55|26782.05
09:10:56|26782.05
09:10:57|26782.05
09:10:58|26782.06
09:10:59|26782.05
09:11:01|26782.06
09:11:01|26782.06
09:11:02|26782.06
09:11:03|26782.06
09:11:04|26782.06
09:11:05|26782.06
09:11:07|26784.92
09:11:07|26784.89
09:11:08|26784.89
09:11:10|26784.89
09:11:10|26784.89
09:11:11|26784.89
09:11:13|26787.86
09:11:14|26787.85
09:11:15|26787.85
09:11:16|26789.39
09:11:17|26789.43
09:11:19|26789.43
09:11:20|26789.43
09:11:20|26789.43
09:11:22|26789.42
09:11:23|26789.43
09:11:24|26790.41
09:11:25|26791.52
09:11:26|26791.52
09:11:28|26791.52
09:11:29|26791.51
09:11:29|26791.52
09:11:30|26791.52
09:11:32|26791.52
09:11:32|26791.51
09:11:33|26791.52
09:11:34|26791.51
09:11:35|26791.51
09:11:37|26791.51
09:11:37|26791.51
09:11:38|26791.52
09:11:39|26791.52
09:11:41|26791.52
09:11:41|26791.52
09:11:42|26791.51
09:11:44|26791.51
09:11:44|26791.52
09:11:46|26791.52
09:11:47|26791.52
09:11:47|26791.51
09:11:48|26791.51
09:11:50|26791.52
09:11:50|26791.52
09:11:52|26791.52
09:11:52|26792.75
09:11:53|26792.74
09:11:55|26792.75
09:11:56|26792.75
09:11:57|26792.75
09:11:58|26792.74
09:11:59|26792.75
09:12:00|26794.13
09:12:01|26794.14
09:12:02|26794.49
09:12:03|26794.49
09:12:04|26794.5
09:12:05|26794.49
09:12:06|26794.5
09:12:08|26794.49
09:12:08|26794.49
09:12:09|26794.5
09:12:10|26794.5
09:12:11|26794.5
09:12:12|26794.49
09:12:13|26794.5
09:12:14|26794.49
09:12:15|26794.5
09:12:16|26794.5
09:12:17|26794.5
09:12:18|26794.5
09:12:20|26794.49
09:12:21|26794.5
09:12:22|26794.49
09:12:23|26794.5
09:12:24|26794.5
09:12:25|26794.5
09:12:27|26796.96
09:12:27|26798.83
09:12:29|26798.83
09:12:30|26798.83
09:12:31|26798.83
09:12:32|26798.82
09:12:33|26798.83
09:12:35|26798.83
09:12:35|26798.82
09:12:36|26800.32
09:12:38|26800.32
09:12:39|26800.4
09:12:40|26800.87
09:12:40|26802.03
09:12:41|26802.14
09:12:43|26802.13
09:12:44|26802.13
09:12:45|26802.14
09:12:45|26802.14
09:12:47|26802.13
09:12:48|26802.14
09:12:48|26802.13
09:12:49|26802.14
09:12:50|26802.14
09:12:52|26802.13
09:12:53|26802.13
09:12:54|26802.14
09:12:55|26802.13
09:12:56|26802.14
09:12:57|26802.13
09:12:58|26802.14
09:12:59|26802.14
09:13:00|26802.13
09:13:01|26802.14
09:13:02|26802.13
09:13:03|26802.14
09:13:04|26802.14
09:13:05|26802.14
09:13:06|26802.14
09:13:07|26802.13
09:13:08|26802.13
09:13:09|26802.14
09:13:10|26802.14
09:13:11|26802.14
09:13:12|26802.13
09:13:13|26802.14
09:13:14|26802.13
09:13:15|26802.13
09:13:16|26802.14
09:13:17|26802.14
09:13:18|26802.13
09:13:19|26802.13
09:13:21|26802.14
09:13:22|26802.14
09:13:23|26802.14
09:13:24|26802.14
09:13:25|26802.14
09:13:26|26802.13
09:13:28|26802.13
09:13:28|26802.14
09:13:29|26802.14
09:13:31|26802.13
09:13:32|26802.14
09:13:34|26802.13
09:13:34|26802.14
09:13:35|26802.14
09:13:36|26802.13
09:13:37|26802.13
09:13:38|26802.14
09:13:39|26802.13
09:13:40|26802.14
09:13:41|26802.14
09:13:42|26802.14
09:13:43|26802.13
09:13:44|26802.14
09:13:45|26802.14
09:13:46|26802.14
09:13:47|26802.13
09:13:48|26802.14
09:13:49|26802.14
09:13:50|26802.14
09:13:51|26802.14
09:13:52|26802.13
09:13:53|26802.13
09:13:54|26802.14
09:13:55|26802.14
09:13:56|26802.13
09:13:58|26802.13
09:13:59|26802.13
09:14:00|26802.14
09:14:01|26802.13
09:14:02|26802.14
09:14:02|26802.14
09:14:04|26802.14
09:14:04|26802.14
09:14:06|26802.13
09:14:07|26802.14
09:14:08|26802.13
09:14:09|26802.14
09:14:10|26802.14
09:14:11|26802.13
09:14:12|26802.14
09:14:13|26802.14
09:14:14|26802.14
09:14:15|26802.13
09:14:16|26802.13
09:14:17|26802.14
09:14:18|26802.13
09:14:19|26802.14
09:14:20|26802.14
09:14:21|26802.14
09:14:22|26802.13
09:14:23|26802.14
09:14:24|26802.13
09:14:25|26802.13
09:14:26|26802.14
09:14:28|26802.13
09:14:29|26802.14
09:14:29|26802.13
09:14:31|26802.13
09:14:32|26802.14
09:14:32|26802.13
09:14:34|26802.13
09:14:35|26802.13
09:14:36|26802.14
09:14:37|26802.13
09:14:38|26802.14
09:14:39|26802.13
09:14:40|26802.14
09:14:41|26802.13
09:14:42|26802.13
09:14:43|26802.13
09:14:44|26802.14
09:14:45|26802.13
09:14:46|26802.14
09:14:47|26802.14
09:14:48|26802.14
09:14:49|26802.13
09:14:50|26802.13
09:14:51|26802.13
09:14:52|26802.13
09:14:53|26802.14
09:14:54|26802.13
09:14:55|26802.13
09:14:56|26802.13
09:14:57|26802.14
09:14:58|26802.14
09:14:59|26802.13
09:15:00|26802.14
09:15:01|26802.13
09:15:03|26802.13
09:15:03|26802.13
09:15:04|26802.13
09:15:05|26802.14
09:15:06|26802.13
09:15:07|26802.13
09:15:08|26802.14
09:15:10|26802.14
09:15:10|26802.13
09:15:11|26802.13
09:15:12|26802.13
09:15:13|26802.13
09:15:14|26802.13
09:15:15|26802.14
09:15:17|26802.14
09:15:18|26802.14
09:15:18|26802.14
09:15:19|26802.14
09:15:20|26802.13
09:15:21|26802.13
09:15:23|26802.13
09:15:24|26802.14
09:15:25|26802.14
09:15:27|26802.14
09:15:28|26802.14
09:15:29|26802.14
09:15:30|26802.14
09:15:31|26802.14
09:15:32|26802.13
09:15:34|26802.13
09:15:35|26802.14
09:15:36|26802.14
09:15:37|26802.13
09:15:38|26802.13
09:15:39|26802.13
09:15:40|26802.13
09:15:42|26802.14
09:15:42|26802.14
09:15:44|26802.13
09:15:44|26802.13
09:15:45|26802.13
09:15:46|26802.14
09:15:47|26802.14
09:15:49|26802.14
09:15:50|26802.14
09:15:51|26802.14
09:15:52|26802.13
09:15:53|26802.13
09:15:53|26802.13
09:15:55|26802.14
09:15:56|26802.14
09:15:57|26802.14
09:15:58|26802.13
09:16:00|26802.13
09:16:00|26802.14
09:16:02|26802.14
09:16:03|26802.13
09:16:04|26802.13
09:16:04|26802.14
09:16:05|26802.14
09:16:07|26802.14
09:16:07|26802.13
09:16:09|26802.13
09:16:10|26802.13
09:16:11|26802.13
09:16:12|26802.13
09:16:13|26802.13
09:16:13|26802.14
09:16:15|26802.13
09:16:16|26802.13
09:16:17|26802.13
09:16:18|26802.14
09:16:18|26802.13
09:16:20|26802.14
09:16:21|26802.14
09:16:22|26802.14
09:16:23|26802.14
09:16:24|26802.14
09:16:25|26802.14
09:16:27|26802.14
09:16:28|26802.13
09:16:29|26802.14
09:16:30|26802.13
09:16:30|26802.14
09:16:32|26802.14
09:16:33|26802.13
09:16:34|26802.13
09:16:34|26802.14
09:16:36|26802.13
09:16:36|26802.14
09:16:38|26802.13
09:16:39|26802.13
09:16:40|26802.13
09:16:41|26802.13
09:16:42|26802.14
09:16:43|26802.13
09:16:43|26802.13
09:16:45|26802.13
09:16:46|26802.14
09:16:47|26802.14
09:16:48|26802.14
09:16:49|26802.13
09:16:50|26802.14
09:16:51|26802.14
09:16:52|26802.14
09:16:53|26802.14
09:16:54|26802.13
09:16:55|26802.14
09:16:56|26802.14
09:16:57|26802.14
09:16:58|26802.14
09:16:59|26802.13
09:17:00|26804.69
09:17:01|26804.98
09:17:02|26808.22
09:17:03|26808.22
09:17:04|26808.22
09:17:05|26808.22
09:17:06|26808.21
09:17:07|26808.22
09:17:08|26808.22
09:17:09|26808.21
09:17:10|26808.21
09:17:11|26808.22
09:17:12|26808.22
09:17:13|26808.22
09:17:14|26808.21
09:17:15|26808.22
09:17:16|26808.22
09:17:17|26809.09
09:17:18|26809.16
09:17:19|26809.15
09:17:20|26809.36
09:17:21|26809.36
09:17:22|26809.37
09:17:23|26809.99
09:17:24|26811.71
09:17:26|26811.7
09:17:26|26811.71
09:17:28|26811.71
09:17:29|26811.7
09:17:30|26811.71
09:17:31|26813.25
09:17:32|26813.26
09:17:33|26813.26
09:17:34|26813.36
09:17:35|26814.5
09:17:36|26814.5
09:17:37|26814.51
09:17:38|26814.51
09:17:39|26814.5
09:17:41|26814.5
09:17:41|26814.51
09:17:42|26814.51
09:17:43|26814.51
09:17:44|26814.51
09:17:45|26814.51
09:17:46|26814.51
09:17:47|26814.5
09:17:48|26814.51
09:17:49|26814.51
09:17:50|26814.51
09:17:51|26814.51
09:17:52|26814.9
09:17:53|26814.9
09:17:55|26814.9
09:17:56|26814.91
09:17:57|26814.91
09:17:58|26814.9
09:17:58|26814.9
09:18:00|26814.9
09:18:01|26814.91
09:18:01|26814.9
09:18:03|26814.91
09:18:03|26814.91
09:18:05|26814.91
09:18:05|26814.9
09:18:07|26814.91
09:18:08|26814.9
09:18:08|26814.91
09:18:10|26814.91
09:18:11|26814.9
09:18:12|26814.91
09:18:13|26814.91
09:18:14|26814.9
09:18:14|26814.91
09:18:16|26814.9
09:18:17|26814.9
09:18:18|26814.9
09:18:19|26814.9
09:18:20|26814.91
09:18:21|26814.9
09:18:22|26814.9
09:18:23|26814.9
09:18:24|26814.91
09:18:25|26814.91
09:18:26|26814.91
09:18:28|26814.91
09:18:28|26814.91
09:18:29|26814.51
09:18:30|26814.51
09:18:32|26814.5
09:18:34|26814.5
09:18:34|26814.5
09:18:35|26814.5
09:18:36|26814.5
09:18:37|26814.51
09:18:38|26814.51
09:18:39|26814.51
09:18:41|26814.51
09:18:42|26814.5
09:18:42|26814.51
09:18:43|26814.51
09:18:45|26814.51
09:18:46|26814.51
09:18:46|26814.51
09:18:47|26814.5
09:18:49|26814.5
09:18:50|26814.5
09:18:51|26814.5
09:18:52|26814.5
09:18:53|26814.5
09:18:53|26814.5
09:18:55|26814.51
09:18:56|26814.51
09:18:57|26814.5
09:18:58|26814.5
09:18:59|26814.51
09:18:59|26814.51
09:19:01|26814.5
09:19:02|26814.5
09:19:02|26814.51
09:19:04|26814.51
09:19:04|26814.51
09:19:05|26814.5
09:19:06|26814.5
09:19:07|26814.5
09:19:08|26814.5
09:19:10|26814.5
09:19:11|26814.5
09:19:11|26814.5
09:19:12|26814.5
09:19:13|26814.51
09:19:15|26814.51
09:19:16|26814.5
09:19:17|26814.51
09:19:18|26814.5
09:19:19|26814.5
09:19:20|26814.5
09:19:21|26814.5
09:19:22|26814.5
09:19:23|26814.5
09:19:24|26814.5
09:19:25|26814.5
09:19:26|26814.51
09:19:28|26814.51
09:19:29|26814.51
09:19:30|26814.51
09:19:30|26814.51
09:19:32|26814.5
09:19:33|26814.5
09:19:34|26814.51
09:19:35|26814.51
09:19:36|26814.51
09:19:37|26814.51
09:19:38|26814.5
09:19:39|26814.5
09:19:40|26814.5
09:19:41|26814.51
09:19:42|26814.51
09:19:43|26814.51
09:19:44|26814.51
09:19:45|26814.5
09:19:46|26814.51
09:19:47|26814.51
09:19:48|26814.51
09:19:49|26814.51
09:19:50|26814.51
09:19:51|26814.51
09:19:52|26814.51
09:19:53|26814.51
09:19:54|26814.51
09:19:55|26814.51
09:19:56|26814.51
09:19:57|26814.51
09:19:58|26814.5
09:19:59|26814.5
09:20:00|26814.5
09:20:02|26814.5
09:20:03|26814.5
09:20:03|26814.51
09:20:04|26814.5
09:20:05|26814.51
09:20:06|26814.51
09:20:07|26814.51
09:20:08|26814.51
09:20:09|26814.51
09:20:11|26814.51
09:20:12|26814.5
09:20:12|26814.51
09:20:13|26814.51
09:20:14|26814.5
09:20:15|26814.51
09:20:17|26814.51
09:20:18|26814.5
09:20:18|26814.51
09:20:19|26814.5
09:20:21|26814.5
09:20:21|26814.51
09:20:23|26814.5
09:20:23|26814.5
09:20:25|26814.5
09:20:26|26814.51
09:20:27|26814.51
09:20:28|26814.51
09:20:30|26814.51
09:20:30|26814.5
09:20:31|26814.5
09:20:32|26814.5
09:20:33|26814.5
09:20:34|26814.5
09:20:35|26814.5
09:20:36|26814.5
09:20:37|26814.5
09:20:38|26814.51
09:20:39|26814.51
09:20:40|26814.51
09:20:41|26814.51
09:20:42|26814.5
09:20:43|26814.5
09:20:44|26814.5
09:20:45|26814.51
09:20:47|26814.51
09:20:48|26814.51
09:20:49|26814.51
09:20:50|26814.51
09:20:51|26814.51
09:20:52|26814.51
09:20:53|26814.51
09:20:54|26814.51
09:20:55|26814.51
09:20:57|26814.5
09:20:57|26814.51
09:20:59|26814.51
09:21:00|26814.51
09:21:01|26814.5
09:21:01|26814.5
09:21:03|26814.5
09:21:04|26814.51
09:21:04|26814.5
09:21:06|26814.51
09:21:06|26814.51
09:21:07|26814.5
09:21:09|26814.5
09:21:10|26814.51
09:21:10|26814.51
09:21:11|26814.51
09:21:13|26814.51
09:21:13|26814.51
09:21:14|26814.51
09:21:15|26814.51
09:21:17|26814.51
09:21:18|26814.51
09:21:18|26814.5
09:21:19|26814.51
09:21:20|26814.51
09:21:21|26814.5
09:21:22|26814.51
09:21:23|26814.51
09:21:25|26814.51
09:21:26|26814.51
09:21:27|26814.51
09:21:27|26814.5
09:21:29|26814.51
09:21:31|26814.5
09:21:32|26814.5
09:21:33|26814.5
09:21:34|26814.51
09:21:35|26814.5
09:21:36|26814.5
09:21:37|26814.5
09:21:38|26814.5
09:21:39|26814.5
09:21:40|26814.5
09:21:41|26814.5
09:21:43|26814.51
09:21:43|26814.51
09:21:44|26814.5
09:21:45|26814.5
09:21:46|26814.51
09:21:47|26814.5
09:21:48|26814.5
09:21:50|26814.51
09:21:50|26814.51
09:21:51|26814.5
09:21:53|26814.5
09:21:54|26814.5
09:21:55|26814.5
09:21:56|26814.5
09:21:57|26814.51
09:21:58|26814.51
09:21:59|26814.5
09:22:00|26814.5
09:22:01|26811.17
09:22:02|26811.18
09:22:03|26811.18
09:22:05|26811.18
09:22:06|26811.18
09:22:06|26811.17
09:22:07|26811.17
09:22:08|26811.17
09:22:09|26810.26
09:22:11|26810.26
09:22:11|26810.26
09:22:12|26810.26
09:22:13|26810.26
09:22:14|26810.26
09:22:15|26810.26
09:22:16|26810.27
09:22:18|26810.26
09:22:19|26810.26
09:22:20|26810.26
09:22:21|26810.26
09:22:22|26810.26
09:22:23|26810.26
09:22:24|26810.27
09:22:25|26810.27
09:22:26|26810.27
09:22:27|26810.27
09:22:28|26810.26
09:22:29|26810.26
09:22:31|26810.27
09:22:32|26810.26
09:22:33|26810.26
09:22:34|26810.26
09:22:35|26810.26
09:22:36|26810.26
09:22:37|26810.26
09:22:38|26810.27
09:22:39|26810.27
09:22:40|26810.27
09:22:41|26810.27
09:22:42|26810.26
09:22:44|26810.27
09:22:45|26810.27
09:22:45|26810.26
09:22:47|26810.27
09:22:48|26810.27
09:22:49|26810.26
09:22:50|26810.27
09:22:51|26810.27
09:22:52|26811.61
09:22:53|26811.61
09:22:54|26811.63
09:22:56|26811.63
09:22:56|26811.63
09:22:57|26811.62
09:22:58|26811.62
09:22:59|26811.62
09:23:00|26811.62
09:23:01|26811.62
09:23:02|26814.47
09:23:03|26814.47
09:23:05|26814.47
09:23:06|26814.99
09:23:07|26814.99
09:23:08|26815.
09:23:09|26814.99
09:23:10|26815.
09:23:11|26814.99
09:23:12|26814.99
09:23:13|26815.
09:23:13|26815.
09:23:14|26814.99
09:23:16|26814.99
09:23:16|26815.
09:23:18|26815.
09:23:19|26815.
09:23:19|26815.
09:23:21|26815.
09:23:22|26815.
09:23:22|26815.
09:23:24|26815.
09:23:24|26815.
09:23:26|26815.
09:23:26|26814.99
09:23:28|26815.
09:23:29|26814.99
09:23:30|26814.99
09:23:31|26815.
09:23:33|26814.99
09:23:34|26815.
09:23:35|26814.99
09:23:36|26815.
09:23:37|26815.
09:23:39|26815.
09:23:40|26814.99
09:23:40|26814.99
09:23:41|26812.73
09:23:43|26812.7
09:23:43|26812.7
09:23:44|26812.7
09:23:46|26812.7
09:23:46|26812.69
09:23:48|26812.69
09:23:49|26812.7
09:23:50|26812.69
09:23:51|26812.69
09:23:52|26812.7
09:23:53|26812.69
09:23:54|26812.7
09:23:55|26812.69
09:23:56|26812.69
09:23:57|26812.7
09:23:57|26815.64
09:23:59|26815.65
09:24:00|26815.64
09:24:01|26815.64
09:24:01|26815.64
09:24:03|26815.64
09:24:03|26815.65
09:24:05|26815.65
09:24:06|26815.65
09:24:07|26815.65
09:24:07|26815.64
09:24:09|26815.65
09:24:09|26815.64
09:24:11|26815.64
09:24:12|26815.65
09:24:13|26815.65
09:24:14|26815.65
09:24:15|26815.64
09:24:17|26815.65
09:24:18|26815.64
09:24:19|26815.65
09:24:20|26815.64
09:24:21|26815.64
09:24:22|26815.65
09:24:23|26815.65
09:24:24|26815.65
09:24:25|26815.64
09:24:25|26815.64
09:24:27|26815.65
09:24:28|26815.64
09:24:28|26815.64
09:24:30|26815.64
09:24:31|26815.65
09:24:33|26815.65
09:24:33|26815.64
09:24:35|26815.65
09:24:36|26815.65
09:24:37|26815.65
09:24:39|26815.65
09:24:40|26815.65
09:24:40|26815.64
09:24:42|26815.65
09:24:43|26815.64
09:24:44|26815.65
09:24:45|26815.64
09:24:45|26815.64
09:24:47|26815.65
09:24:48|26815.65
09:24:49|26815.65
09:24:50|26815.65
09:24:51|26815.65
09:24:52|26815.65
09:24:53|26815.65
09:24:54|26815.64
09:24:55|26815.65
09:24:56|26815.65
09:24:57|26815.64
09:24:58|26815.65
09:24:59|26815.64
09:25:00|26815.65
09:25:01|26815.64
09:25:02|26815.64
09:25:03|26815.64
09:25:05|26815.65
09:25:05|26815.64
09:25:06|26815.65
09:25:07|26815.65
09:25:08|26815.64
09:25:10|26815.65
09:25:10|26815.64
09:25:11|26815.65
09:25:12|26815.65
09:25:13|26815.65
09:25:15|26815.65
09:25:18|26815.64
09:25:19|26816.63
09:25:20|26816.63
09:25:21|26816.64
09:25:22|26816.64
09:25:23|26816.64
09:25:24|26816.64
09:25:25|26816.64
09:25:26|26816.64
09:25:27|26816.63
09:25:28|26816.64
09:25:29|26816.64
09:25:30|26816.63
09:25:31|26816.64
09:25:32|26816.64
09:25:33|26816.64
09:25:34|26816.63
09:25:36|26816.64
09:25:37|26816.64
09:25:38|26816.64
09:25:39|26816.63
09:25:39|26816.64
09:25:41|26816.63
09:25:42|26816.64
09:25:43|26816.64
09:25:44|26816.63
09:25:45|26816.63
09:25:46|26816.63
09:25:47|26816.63
09:25:48|26816.64
09:25:48|26816.64
09:25:50|26816.64
09:25:51|26816.64
09:25:52|26816.63
09:25:54|26816.63
09:25:54|26816.64
09:25:55|26816.63
09:25:56|26816.63
09:25:57|26816.64
09:25:58|26816.64
09:25:59|26816.63
09:26:00|26816.63
09:26:01|26816.63
09:26:02|26816.64
09:26:03|26816.64
09:26:04|26816.63
09:26:05|26816.64
09:26:06|26816.63
09:26:07|26816.64
09:26:08|26816.63
09:26:09|26816.63
09:26:10|26816.63
09:26:11|26816.64
09:26:12|26816.64
09:26:13|26816.64
09:26:14|26816.64
09:26:16|26816.64
09:26:16|26816.64
09:26:18|26816.64
09:26:19|26816.64
09:26:20|26816.64
09:26:21|26816.64
09:26:22|26816.64
09:26:23|26816.64
09:26:24|26816.64
09:26:25|26816.64
09:26:26|26816.63
09:26:27|26816.64
09:26:28|26816.64
09:26:29|26816.64
09:26:30|26816.63
09:26:31|26816.64
09:26:32|26816.63
09:26:33|26816.63
09:26:34|26816.64
09:26:35|26816.64
09:26:36|26816.63
09:26:37|26816.63
09:26:38|26816.63
09:26:39|26816.63
09:26:41|26816.63
09:26:41|26816.63
09:26:43|26816.69
09:26:44|26816.69
09:26:44|26816.69
09:26:45|26816.69
09:26:47|26816.69
09:26:47|26816.69
09:26:49|26816.68
09:26:50|26816.76
09:26:51|26816.76
09:26:52|26816.76
09:26:53|26816.76
09:26:54|26816.75
09:26:55|26816.75
09:26:56|26816.75
09:26:57|26816.76
09:26:59|26816.75
09:27:00|26816.75
09:27:01|26816.86
09:27:02|26816.87
09:27:03|26816.86
09:27:03|26817.52
09:27:05|26817.52
09:27:05|26818.59
09:27:06|26818.59
09:27:07|26818.59
09:27:09|26818.58
09:27:10|26818.59
09:27:11|26818.58
09:27:12|26818.58
09:27:13|26818.59
09:27:14|26818.59
09:27:14|26818.58
09:27:16|26818.59
09:27:16|26818.58
09:27:18|26818.59
09:27:19|26818.59
09:27:20|26818.59
09:27:20|26818.59
09:27:21|26818.58
09:27:22|26818.58
09:27:23|26818.58
09:27:25|26818.58
09:27:25|26818.58
09:27:26|26818.59
09:27:28|26818.88
09:27:29|26819.59
09:27:30|26819.6
09:27:31|26819.6
09:27:32|26819.62
09:27:33|26819.62
09:27:34|26819.95
09:27:35|26819.96
09:27:36|26819.95
09:27:37|26819.95
09:27:38|26819.96
09:27:39|26819.96
09:27:40|26819.96
09:27:41|26819.96
09:27:42|26819.95
09:27:44|26819.95
09:27:45|26819.95
09:27:46|26819.96
09:27:46|26819.95
09:27:48|26819.95
09:27:48|26819.96
09:27:50|26819.96
09:27:50|26819.95
09:27:51|26819.95
09:27:53|26819.95
09:27:54|26819.95
09:27:55|26819.95
09:27:56|26819.95
09:27:57|26819.95
09:27:58|26819.95
09:27:59|26819.95
09:28:00|26819.95
09:28:01|26819.95
09:28:02|26819.95
09:28:03|26819.95
09:28:05|26819.95
09:28:05|26819.95
09:28:07|26819.95
09:28:07|26819.95
09:28:09|26819.95
09:28:10|26819.95
09:28:11|26819.95
09:28:12|26819.95
09:28:13|26819.96
09:28:14|26819.95
09:28:15|26819.95
09:28:17|26819.96
09:28:18|26819.95
09:28:18|26819.95
09:28:20|26819.95
09:28:20|26819.95
09:28:21|26819.96
09:28:22|26819.95
09:28:23|26819.95
09:28:24|26819.96
09:28:25|26819.95
09:28:26|26819.95
09:28:27|26819.96
09:28:29|26819.96
09:28:30|26819.95
09:28:31|26819.95
09:28:32|26819.96
09:28:32|26819.95
09:28:34|26822.32
09:28:35|26822.32
09:28:35|26822.32
09:28:37|26822.32
09:28:39|26822.32
09:28:40|26822.31
09:28:41|26822.31
09:28:42|26822.31
09:28:43|26822.31
09:28:43|26822.32
09:28:45|26822.31
09:28:46|26822.32
09:28:47|26823.19
09:28:48|26823.45
09:28:49|26823.44
09:28:50|26823.44
09:28:51|26823.44
09:28:52|26823.45
09:28:53|26823.45
09:28:54|26823.44
09:28:56|26823.44
09:28:57|26823.45
09:28:57|26823.45
09:28:58|26823.45
09:29:00|26823.45
09:29:00|26823.44
09:29:01|26823.45
09:29:02|26823.45
09:29:04|26823.44
09:29:04|26823.45
09:29:06|26823.44
09:29:07|26823.45
09:29:08|26823.44
09:29:09|26823.44
09:29:10|26823.44
09:29:11|26823.44
09:29:11|26823.45
09:29:14|26823.44
09:29:14|26823.45
09:29:15|26823.44
09:29:16|26823.44
09:29:17|26823.45
09:29:18|26823.44
09:29:19|26823.44
09:29:20|26823.45
09:29:21|26823.44
09:29:23|26823.44
09:29:23|26823.45
09:29:25|26823.45
09:29:25|26823.44
09:29:26|26823.44
09:29:28|26823.45
09:29:29|26823.44
09:29:29|26823.44
09:29:31|26823.44
09:29:32|26823.44
09:29:32|26823.44
09:29:34|26823.44
09:29:35|26823.44
09:29:36|26823.45
09:29:37|26823.44
09:29:38|26823.45
09:29:40|26823.44
09:29:41|26823.44
09:29:42|26823.44
09:29:43|26823.45
09:29:44|26823.44
09:29:45|26823.44
09:29:46|26823.44
09:29:47|26823.44
09:29:48|26823.44
09:29:49|26823.44
09:29:50|26823.44
09:29:51|26823.44
09:29:52|26823.44
09:29:53|26823.45
09:29:54|26823.45
09:29:56|26821.03
09:29:56|26821.04
09:29:57|26821.04
09:29:58|26821.03
09:29:59|26821.04
09:30:00|26821.03
09:30:01|26821.04
09:30:02|26821.04
09:30:03|26821.04
09:30:05|26821.03
09:30:06|26821.03
09:30:07|26821.04
09:30:08|26821.04
09:30:09|26821.03
09:30:09|26821.04
09:30:10|26821.03
09:30:12|26821.04
09:30:13|26821.03
09:30:14|26821.03
09:30:15|26821.04
09:30:16|26821.04
09:30:17|26821.03
09:30:17|26821.03
09:30:19|26821.04
09:30:20|26821.03
09:30:20|26821.03
09:30:22|26821.03
09:30:23|26821.03
09:30:24|26821.03
09:30:25|26821.04
09:30:26|26821.04
09:30:27|26821.03
09:30:28|26821.03
09:30:29|26821.03
09:30:30|26821.04
09:30:31|26821.03
09:30:32|26821.04
09:30:33|26821.04
09:30:34|26821.04
09:30:35|26821.04
09:30:36|26821.04
09:30:37|26821.03
09:30:39|26821.03
09:30:40|26821.03
09:30:41|26821.03
09:30:42|26821.03
09:30:44|26821.04
09:30:44|26821.03
09:30:45|26821.04
09:30:46|26821.03
09:30:47|26821.03
09:30:49|26821.03
09:30:50|26821.04
09:30:51|26821.03
09:30:52|26821.03
09:30:53|26820.5
09:30:54|26820.49
09:30:55|26820.5
09:30:57|26820.5
09:30:57|26820.49
09:30:58|26820.5
09:30:59|26820.49
09:31:00|26820.48
09:31:01|26820.49
09:31:02|26819.97
09:31:03|26819.98
09:31:04|26819.98
09:31:05|26819.76
09:31:06|26819.77
09:31:07|26819.77
09:31:09|26819.76
09:31:09|26819.77
09:31:10|26819.77
09:31:11|26819.76
09:31:12|26819.74
09:31:13|26819.73
09:31:15|26819.73
09:31:15|26819.73
09:31:16|26819.73
09:31:18|26819.73
09:31:19|26819.74
09:31:20|26819.73
09:31:20|26819.73
09:31:21|26819.74
09:31:22|26819.74
09:31:24|26819.73
09:31:24|26819.74
09:31:26|26819.73
09:31:27|26819.73
09:31:28|26819.73
09:31:28|26819.74
09:31:30|26819.73
09:31:30|26819.73
09:31:32|26819.74
09:31:32|26819.73
09:31:34|26819.73
09:31:34|26819.73
09:31:35|26819.73
09:31:36|26819.73
09:31:37|26819.74
09:31:38|26819.73
09:31:40|26819.73
09:31:41|26819.73
09:31:41|26819.73
09:31:42|26819.73
09:31:44|26819.74
09:31:45|26819.73
09:31:46|26819.73
09:31:47|26819.73
09:31:48|26819.73
09:31:49|26819.74
09:31:50|26819.74
09:31:51|26819.74
09:31:52|26819.73
09:31:53|26819.73
09:31:54|26819.73
09:31:55|26819.73
09:31:56|26819.73
09:31:57|26819.73
09:31:58|26819.73
09:31:59|26819.73
09:32:00|26819.73
09:32:01|26819.74
09:32:02|26819.73
09:32:03|26819.74
09:32:05|26819.74
09:32:06|26819.74
09:32:07|26819.73
09:32:08|26819.74
09:32:09|26819.73
09:32:09|26819.73
09:32:11|26819.74
09:32:12|26819.74
09:32:13|26819.73
09:32:14|26819.73
09:32:14|26819.73
09:32:16|26819.73
09:32:17|26819.74
09:32:18|26819.73
09:32:19|26819.73
09:32:20|26819.74
09:32:21|26819.73
09:32:22|26819.74
09:32:23|26819.73
09:32:24|26819.73
09:32:25|26819.74
09:32:26|26819.74
09:32:27|26819.73
09:32:28|26819.74
09:32:29|26819.74
09:32:30|26821.23
09:32:31|26821.23
09:32:32|26821.22
09:32:33|26821.83
09:32:34|26821.87
09:32:35|26821.86
09:32:36|26821.86
09:32:37|26821.86
09:32:38|26821.86
09:32:39|26821.86
09:32:41|26821.87
09:32:41|26821.87
09:32:42|26821.86
09:32:43|26821.87
09:32:44|26821.86
09:32:45|26821.87
09:32:46|26821.87
09:32:47|26821.87
09:32:48|26821.86
09:32:49|26821.86
09:32:50|26821.87
09:32:51|26821.87
09:32:52|26821.86
09:32:53|26821.86
09:32:55|26821.86
09:32:55|26821.86
09:32:57|26821.87
09:32:57|26821.86
09:32:58|26821.86
09:33:00|26821.86
09:33:01|26821.87
09:33:02|26821.87
09:33:03|26821.86
09:33:04|26821.86
09:33:05|26821.87
09:33:06|26821.86
09:33:07|26821.87
09:33:08|26821.86
09:33:09|26821.87
09:33:10|26821.86
09:33:11|26821.87
09:33:12|26821.87
09:33:13|26821.86
09:33:14|26820.7
09:33:15|26820.7
09:33:17|26820.7
09:33:18|26820.7
09:33:19|26820.7
09:33:20|26820.7
09:33:21|26820.7
09:33:21|26820.71
09:33:22|26820.71
09:33:23|26820.71
09:33:24|26820.7
09:33:25|26820.7
09:33:27|26820.71
09:33:27|26820.7
09:33:28|26820.71
09:33:29|26820.7
09:33:31|26820.71
09:33:32|26820.7
09:33:32|26820.71
09:33:34|26820.7
09:33:34|26820.71
09:33:36|26820.7
09:33:36|26820.7
09:33:38|26820.7
09:33:38|26820.71
09:33:40|26820.7
09:33:41|26820.7
09:33:42|26820.7
09:33:43|26819.74
09:33:45|26817.71
09:33:46|26816.21
09:33:47|26816.22
09:33:48|26816.21
09:33:49|26816.21
09:33:50|26816.21
09:33:51|26816.21
09:33:52|26816.21
09:33:53|26816.22
09:33:54|26816.21
09:33:55|26816.21
09:33:56|26816.22
09:33:57|26816.22
09:33:58|26816.21
09:33:59|26816.21
09:34:00|26816.22
09:34:01|26816.22
09:34:02|26816.21
09:34:03|26815.57
09:34:04|26815.04
09:34:05|26815.01
09:34:06|26815.01
09:34:07|26815.
09:34:08|26814.78
09:34:09|26814.45
09:34:10|26813.11
09:34:11|26813.11
09:34:12|26812.24
09:34:13|26812.24
09:34:14|26812.24
09:34:15|26811.54
09:34:16|26810.
09:34:17|26808.79
09:34:18|26808.79
09:34:19|26808.79
09:34:20|26808.79
09:34:21|26806.01
09:34:22|26806.01
09:34:23|26805.
09:34:24|26803.77
09:34:25|26803.77
09:34:26|26803.76
09:34:27|26803.76
09:34:28|26803.76
09:34:29|26803.76
09:34:30|26803.76
09:34:31|26800.01
09:34:32|26800.
09:34:34|26800.
09:34:35|26800.
09:34:35|26800.
09:34:37|26800.
09:34:37|26800.
09:34:38|26799.63
09:34:40|26799.46
09:34:40|26799.46
09:34:42|26797.48
09:34:43|26797.47
09:34:44|26797.47
09:34:45|26797.48
09:34:46|26797.47
09:34:47|26797.47
09:34:48|26797.47
09:34:50|26797.48
09:34:50|26797.47
09:34:51|26797.48
09:34:52|26797.47
09:34:53|26797.47
09:34:55|26797.48
09:34:55|26797.47
09:34:56|26797.48
09:34:57|26797.48
09:34:58|26797.48
09:35:00|26797.48
09:35:01|26797.47
09:35:01|26797.48
09:35:02|26797.47
09:35:03|26797.48
09:35:04|26797.47
09:35:06|26797.47
09:35:07|26797.48
09:35:07|26797.48
09:35:08|26797.48
09:35:09|26797.47
09:35:10|26797.48
09:35:11|26797.47
09:35:12|26797.47
09:35:13|26797.47
09:35:15|26797.47
09:35:15|26797.47
09:35:16|26797.48
09:35:17|26797.48
09:35:18|26797.47
09:35:19|26797.48
09:35:20|26797.48
09:35:21|26797.48
09:35:22|26797.48
09:35:24|26797.47
09:35:24|26797.48
09:35:26|26797.48
09:35:26|26797.47
09:35:27|26797.47
09:35:28|26797.47
09:35:30|26797.47
09:35:31|26797.47
09:35:31|26795.
09:35:32|26795.
09:35:33|26795.
09:35:34|26795.
09:35:36|26795.
09:35:37|26795.
09:35:37|26795.01
09:35:38|26795.
09:35:40|26795.
09:35:40|26795.01
09:35:41|26791.84
09:35:43|26790.01
09:35:45|26790.
09:35:46|26790.
09:35:47|26790.01
09:35:48|26790.01
09:35:49|26790.01
09:35:51|26790.
09:35:51|26790.
09:35:53|26790.01
09:35:53|26787.45
09:35:55|26787.44
09:35:55|26787.4
09:35:56|26787.4
09:35:57|26787.39
09:35:59|26787.39
09:36:00|26787.4
09:36:01|26787.4
09:36:02|26787.4
09:36:04|26787.02
09:36:04|26787.01
09:36:05|26780.89
09:36:06|26780.85
09:36:07|26779.16
09:36:08|26779.15
09:36:09|26779.15
09:36:11|26779.16
09:36:11|26776.42
09:36:12|26776.43
09:36:14|26776.43
09:36:14|26776.42
09:36:15|26776.42
09:36:16|26776.43
09:36:17|26776.42
09:36:19|26779.16
09:36:20|26779.16
09:36:20|26779.16
09:36:22|26779.16
09:36:23|26779.17
09:36:24|26779.16
09:36:25|26779.16
09:36:26|26779.16
09:36:26|26779.17
09:36:28|26779.16
09:36:29|26779.16
09:36:30|26779.16
09:36:31|26779.16
09:36:32|26779.16
09:36:33|26779.17
09:36:34|26779.16
09:36:35|26779.17
09:36:36|26779.16
09:36:37|26779.17
09:36:38|26779.16
09:36:39|26779.17
09:36:40|26779.16
09:36:41|26779.17
09:36:42|26779.16
09:36:43|26779.16
09:36:44|26779.17
09:36:46|26779.16
09:36:47|26779.17
09:36:48|26779.16
09:36:49|26779.17
09:36:50|26779.17
09:36:51|26779.17
09:36:52|26779.17
09:36:53|26779.16
09:36:54|26779.17
09:36:55|26779.16
09:36:56|26779.17
09:36:57|26779.17
09:36:58|26779.16
09:36:59|26779.17
09:37:00|26779.17
09:37:01|26779.17
09:37:02|26779.16
09:37:03|26779.17
09:37:05|26779.17
09:37:06|26779.16
09:37:07|26779.16
09:37:08|26779.17
09:37:09|26779.16
09:37:10|26779.16
09:37:11|26779.17
09:37:12|26779.16
09:37:13|26779.17
09:37:14|26779.16
09:37:15|26779.17
09:37:16|26779.16
09:37:17|26779.17
09:37:18|26779.17
09:37:19|26779.17
09:37:20|26779.16
09:37:21|26779.16
09:37:22|26779.17
09:37:23|26779.16
09:37:25|26779.17
09:37:26|26779.17
09:37:26|26779.16
09:37:27|26779.16
09:37:28|26779.16
09:37:29|26779.17
09:37:30|26779.16
09:37:32|26782.34
09:37:33|26782.33
09:37:34|26782.34
09:37:35|26782.33
09:37:36|26782.34
09:37:36|26782.34
09:37:37|26782.33
09:37:39|26782.34
09:37:40|26782.34
09:37:40|26782.33
09:37:41|26782.34
09:37:42|26782.33
09:37:43|26782.33
09:37:44|26781.08
09:37:45|26781.08
09:37:46|26781.07
09:37:48|26781.08
09:37:49|26780.46
09:37:50|26780.46
09:37:50|26780.47
09:37:52|26780.47
09:37:53|26780.47
09:37:54|26780.46
09:37:55|26780.46
09:37:56|26780.46
09:37:57|26780.47
09:37:58|26780.46
09:37:59|26780.47
09:38:00|26780.47
09:38:01|26780.46
09:38:02|26780.46
09:38:03|26780.47
09:38:04|26780.46
09:38:05|26780.47
09:38:06|26780.47
09:38:07|26780.46
09:38:08|26780.46
09:38:10|26780.46
09:38:10|26780.47
09:38:11|26780.47
09:38:13|26780.47
09:38:14|26780.47
09:38:14|26780.47
09:38:16|26780.46
09:38:16|26780.47
09:38:17|26780.47
09:38:18|26780.46
09:38:20|26780.47
09:38:20|26782.
09:38:22|26785.38
09:38:22|26785.38
09:38:23|26785.38
09:38:24|26785.38
09:38:25|26785.37
09:38:27|26785.38
09:38:28|26785.37
09:38:28|26785.37
09:38:30|26785.38
09:38:30|26785.38
09:38:32|26785.38
09:38:32|26785.37
09:38:33|26785.37
09:38:35|26785.37
09:38:36|26785.37
09:38:37|26785.38
09:38:38|26785.38
09:38:39|26785.38
09:38:40|26782.38
09:38:41|26782.38
09:38:42|26782.38
09:38:43|26782.37
09:38:44|26782.37
09:38:45|26782.38
09:38:47|26782.37
09:38:47|26782.38
09:38:48|26782.38
09:38:49|26782.37
09:38:50|26782.37
09:38:51|26782.37
09:38:53|26780.47
09:38:54|26780.46
09:38:55|26780.46
09:38:56|26780.46
09:38:57|26780.47
09:38:57|26780.47
09:38:59|26780.46
09:38:59|26780.47
09:39:00|26780.46
09:39:01|26780.47
09:39:03|26780.47
09:39:04|26780.46
09:39:04|26780.46
09:39:05|26780.47
09:39:07|26780.47
09:39:08|26780.46
09:39:09|26780.47
09:39:10|26780.46
09:39:11|26780.47
09:39:12|26780.46
09:39:12|26779.17
09:39:14|26776.38
09:39:14|26776.37
09:39:15|26776.38
09:39:16|26776.37
09:39:18|26776.38
09:39:18|26776.37
09:39:20|26776.38
09:39:20|26776.37
09:39:22|26776.38
09:39:23|26776.38
09:39:24|26776.37
09:39:24|26776.38
09:39:26|26776.37
09:39:26|26776.38
09:39:28|26776.37
09:39:29|26777.14
09:39:30|26778.49
09:39:30|26778.5
09:39:32|26780.46
09:39:33|26780.47
09:39:33|26780.46
09:39:34|26780.47
09:39:36|26780.47
09:39:37|26780.47
09:39:37|26780.47
09:39:39|26780.47
09:39:40|26780.46
09:39:41|26780.46
09:39:42|26780.46
09:39:43|26780.46
09:39:44|26780.47
09:39:45|26780.47
09:39:46|26780.47
09:39:48|26780.47
09:39:48|26780.46
09:39:50|26780.47
09:39:51|26780.47
09:39:51|26780.47
09:39:52|26780.47
09:39:54|26780.47
09:39:55|26780.46
09:39:56|26780.46
09:39:57|26780.47
09:39:58|26780.47
09:39:59|26780.46
09:40:00|26780.46
09:40:01|26780.47
09:40:02|26780.47
09:40:03|26780.47
09:40:04|26780.46
09:40:05|26780.47
09:40:06|26780.47
09:40:07|26780.46
09:40:09|26780.47
09:40:10|26780.46
09:40:11|26778.5
09:40:11|26777.72
09:40:13|26777.72
09:40:13|26777.72
09:40:14|26777.72
09:40:16|26777.72
09:40:16|26777.72
09:40:17|26777.72
09:40:18|26777.72
09:40:19|26777.71
09:40:21|26777.69
09:40:21|26777.7
09:40:23|26777.69
09:40:24|26777.67
09:40:24|26777.67
09:40:26|26777.67
09:40:27|26777.68
09:40:27|26777.67
09:40:29|26777.67
09:40:30|26777.67
09:40:31|26777.68
09:40:32|26777.15
09:40:33|26776.11
09:40:34|26776.11
09:40:35|26776.11
09:40:36|26776.12
09:40:37|26776.11
09:40:38|26776.11
09:40:39|26776.12
09:40:40|26776.12
09:40:41|26776.12
09:40:42|26776.11
09:40:43|26776.12
09:40:44|26776.11
09:40:45|26776.12
09:40:46|26776.12
09:40:47|26776.11
09:40:48|26776.12
09:40:50|26776.12
09:40:50|26776.12
09:40:51|26776.12
09:40:52|26776.11
09:40:53|26776.12
09:40:54|26776.12
09:40:55|26776.12
09:40:56|26776.11
09:40:57|26776.11
09:40:58|26776.11
09:41:00|26776.12
09:41:01|26776.11
09:41:02|26776.12
09:41:03|26776.11
09:41:04|26776.12
09:41:05|26776.12
09:41:06|26776.12
09:41:07|26776.12
09:41:08|26776.12
09:41:09|26776.11
09:41:10|26776.12
09:41:11|26776.11
09:41:13|26776.12
09:41:14|26776.12
09:41:15|26776.11
09:41:15|26776.12
09:41:17|26778.58
09:41:17|26778.62
09:41:19|26778.61
09:41:19|26778.62
09:41:20|26778.61
09:41:21|26778.61
09:41:23|26778.62
09:41:23|26778.61
09:41:25|26778.61
09:41:26|26778.62
09:41:26|26778.62
09:41:28|26778.61
09:41:28|26778.62
09:41:29|26778.62
09:41:31|26778.61
09:41:31|26778.61
09:41:32|26778.62
09:41:33|26778.61
09:41:35|26778.61
09:41:35|26778.61
09:41:37|26778.61
09:41:38|26778.61
09:41:39|26778.61
09:41:39|26778.61
09:41:41|26778.61
09:41:41|26778.62
09:41:42|26778.61
09:41:44|26776.12
09:41:44|26776.11
09:41:45|26776.12
09:41:46|26776.11
09:41:47|26776.11
09:41:49|26776.11
09:41:51|26776.12
09:41:52|26776.12
09:41:53|26776.11
09:41:53|26776.11
09:41:55|26776.12
09:41:56|26776.11
09:41:56|26776.12
09:41:58|26772.94
09:41:59|26772.69
09:42:00|26764.91
09:42:00|26764.9
09:42:01|26764.9
09:42:02|26764.9
09:42:04|26764.91
09:42:05|26764.91
09:42:05|26764.9
09:42:06|26764.91
09:42:08|26764.91
09:42:08|26764.9
09:42:09|26762.98
09:42:11|26762.98
09:42:11|26762.98
09:42:12|26762.97
09:42:14|26762.97
09:42:15|26762.97
09:42:16|26762.98
09:42:17|26762.97
09:42:17|26762.98
09:42:18|26762.98
09:42:20|26764.31
09:42:21|26764.32
09:42:22|26764.31
09:42:23|26764.32
09:42:23|26764.31
09:42:24|26764.31
09:42:26|26764.32
09:42:26|26764.32
09:42:28|26764.32
09:42:29|26764.31
09:42:30|26764.31
09:42:31|26764.32
09:42:32|26764.32
09:42:33|26764.32
09:42:34|26764.31
09:42:35|26764.31
09:42:36|26764.31
09:42:37|26764.32
09:42:38|26764.31
09:42:40|26764.31
09:42:40|26764.32
09:42:42|26764.32
09:42:42|26764.32
09:42:43|26764.31
09:42:44|26767.28
09:42:45|26767.28
09:42:46|26767.28
09:42:47|26767.28
09:42:48|26767.29
09:42:50|26767.29
09:42:51|26767.28
09:42:53|26767.28
09:42:54|26767.29
09:42:55|26767.28
09:42:56|26767.29
09:42:56|26767.28
09:42:58|26767.28
09:43:00|26767.28
09:43:00|26767.29
09:43:01|26767.29
09:43:02|26767.28
09:43:03|26767.29
09:43:05|26767.28
09:43:06|26767.28
09:43:06|26767.29
09:43:08|26767.29
09:43:09|26767.28
09:43:10|26767.28
09:43:11|26767.28
09:43:12|26767.28
09:43:13|26767.29
09:43:14|26767.28
09:43:15|26767.28
09:43:16|26767.29
09:43:17|26767.29
09:43:18|26767.28
09:43:19|26767.28
09:43:20|26767.29
09:43:21|26767.28
09:43:22|26767.29
09:43:23|26767.29
09:43:24|26767.29
09:43:25|26767.29
09:43:26|26767.28
09:43:27|26767.29
09:43:28|26767.28
09:43:29|26767.29
09:43:30|26767.29
09:43:31|26767.28
09:43:32|26767.28
09:43:33|26767.29
09:43:34|26767.29
09:43:35|26767.29
09:43:36|26767.29
09:43:37|26767.28
09:43:38|26767.28
09:43:39|26767.28
09:43:40|26767.28
09:43:41|26767.28
09:43:42|26767.28
09:43:43|26767.28
09:43:44|26767.28
09:43:45|26767.28
09:43:46|26767.28
09:43:47|26767.29
09:43:48|26767.29
09:43:49|26767.28
09:43:50|26767.28
09:43:52|26767.28
09:43:53|26767.28
09:43:54|26767.28
09:43:55|26767.28
09:43:56|26767.28
09:43:57|26767.28
09:43:58|26767.29
09:43:59|26767.28
09:44:00|26767.29
09:44:01|26767.29
09:44:02|26767.29
09:44:03|26767.29
09:44:04|26767.29
09:44:05|26767.29
09:44:06|26767.28
09:44:07|26767.29
09:44:08|26767.29
09:44:09|26767.29
09:44:10|26767.28
09:44:11|26767.28
09:44:12|26767.29
09:44:13|26767.29
09:44:14|26767.28
09:44:15|26767.28
09:44:16|26767.29
09:44:17|26767.28
09:44:18|26767.28
09:44:19|26767.28
09:44:20|26767.28
09:44:21|26767.28
09:44:22|26767.28
09:44:23|26767.28
09:44:24|26767.28
09:44:25|26767.29
09:44:26|26768.69
09:44:28|26770.46
09:44:28|26770.46
09:44:29|26770.46
09:44:30|26770.46
09:44:31|26770.46
09:44:32|26770.46
09:44:33|26770.45
09:44:34|26770.46
09:44:35|26770.45
09:44:36|26770.45
09:44:37|26771.54
09:44:38|26774.54
09:44:39|26774.54
09:44:40|26774.54
09:44:41|26774.54
09:44:42|26774.54
09:44:43|26774.54
09:44:44|26774.54
09:44:45|26774.53
09:44:46|26774.54
09:44:48|26774.54
09:44:48|26774.54
09:44:49|26774.54
09:44:51|26774.53
09:44:53|26774.53
09:44:53|26774.54
09:44:55|26774.53
09:44:56|26774.54
09:44:58|26774.53
09:44:59|26774.54
09:45:00|26774.54
09:45:01|26774.53
09:45:02|26774.53
09:45:03|26774.53
09:45:04|26774.54
09:45:05|26774.53
09:45:06|26774.53
09:45:07|26774.53
09:45:08|26774.53
09:45:10|26774.54
09:45:10|26774.54
09:45:11|26774.54
09:45:13|26774.53
09:45:13|26768.38
09:45:15|26768.37
09:45:15|26768.37
09:45:17|26768.37
09:45:17|26768.38
09:45:18|26768.37
09:45:19|26768.38
09:45:20|26768.38
09:45:22|26768.38
09:45:22|26768.38
09:45:23|26768.38
09:45:25|26768.38
09:45:25|26768.38
09:45:27|26768.38
09:45:27|26768.38
09:45:29|26768.37
09:45:30|26768.38
09:45:30|26768.37
09:45:31|26768.37
09:45:33|26769.73
09:45:33|26769.73
09:45:34|26769.73
09:45:35|26769.73
09:45:36|26769.73
09:45:37|26769.73
09:45:38|26769.74
09:45:39|26769.74
09:45:40|26769.74
09:45:42|26769.74
09:45:42|26769.74
09:45:44|26769.74
09:45:45|26769.74
09:45:46|26769.74
09:45:47|26769.74
09:45:48|26769.74
09:45:48|26769.74
09:45:49|26769.73
09:45:51|26769.73
09:45:51|26769.74
09:45:53|26769.73
09:45:54|26769.74
09:45:55|26769.74
09:45:57|26769.74
09:45:57|26769.73
09:45:58|26769.73
09:45:59|26769.74
09:46:01|26769.73
09:46:02|26769.73
09:46:02|26769.74
09:46:04|26769.74
09:46:05|26769.74
09:46:06|26769.74
09:46:06|26769.73
09:46:08|26769.74
09:46:08|26769.74
09:46:10|26769.74
09:46:11|26769.73
09:46:12|26769.74
09:46:13|26769.73
09:46:14|26769.73
09:46:15|26768.87
09:46:16|26765.86
09:46:17|26765.85
09:46:18|26765.86
09:46:19|26765.86
09:46:20|26765.85
09:46:21|26765.38
09:46:22|26765.38
09:46:23|26765.39
09:46:24|26765.39
09:46:25|26763.82
09:46:26|26763.82
09:46:27|26763.82
09:46:28|26763.82
09:46:29|26763.83
09:46:30|26763.83
09:46:31|26763.83
09:46:32|26763.82
09:46:33|26763.82
09:46:34|26763.83
09:46:35|26763.83
09:46:36|26763.83
09:46:37|26763.82
09:46:38|26763.82
09:46:39|26763.83
09:46:40|26763.82
09:46:41|26763.83
09:46:42|26763.82
09:46:43|26763.82
09:46:44|26763.83
09:46:45|26763.82
09:46:46|26763.83
09:46:47|26763.83
09:46:48|26763.83
09:46:49|26763.83
09:46:50|26763.83
09:46:51|26763.83
09:46:52|26763.83
09:46:54|26767.78
09:46:55|26769.52
09:46:57|26770.55
09:46:57|26770.58
09:46:59|26770.58
09:46:59|26770.58
09:47:00|26770.59
09:47:02|26770.59
09:47:02|26770.59
09:47:04|26770.59
09:47:04|26770.59
09:47:06|26770.58
09:47:06|26770.59
09:47:08|26770.59
09:47:09|26770.59
09:47:10|26770.59
09:47:11|26770.59
09:47:12|26773.71
09:47:13|26774.2
09:47:14|26774.2
09:47:15|26774.21
09:47:16|26774.21
09:47:17|26774.2
09:47:18|26774.21
09:47:19|26774.21
09:47:20|26774.21
09:47:21|26774.21
09:47:22|26774.2
09:47:23|26774.21
09:47:24|26774.2
09:47:25|26774.2
09:47:26|26774.21
09:47:27|26774.2
09:47:28|26774.21
09:47:29|26774.21
09:47:30|26774.21
09:47:31|26774.2
09:47:32|26774.21
09:47:33|26774.21
09:47:34|26774.2
09:47:35|26774.2
09:47:36|26774.21
09:47:37|26774.2
09:47:38|26774.2
09:47:39|26774.2
09:47:40|26774.21
09:47:41|26774.21
09:47:42|26774.21
09:47:43|26774.21
09:47:44|26774.2
09:47:45|26774.21
09:47:46|26774.21
09:47:47|26774.21
09:47:48|26774.2
09:47:49|26773.11
09:47:50|26771.02
09:47:51|26771.03
09:47:52|26770.59
09:47:53|26770.59
09:47:55|26770.58
09:47:56|26770.59
09:47:57|26770.59
09:47:58|26770.59
09:47:59|26770.59
09:48:01|26770.59
09:48:01|26770.58
09:48:02|26770.59
09:48:03|26770.58
09:48:04|26770.58
09:48:05|26770.59
09:48:07|26770.59
09:48:08|26770.58
09:48:09|26770.58
09:48:10|26770.59
09:48:10|26770.59
09:48:11|26770.58
09:48:12|26770.58
09:48:13|26770.59
09:48:15|26770.58
09:48:16|26770.59
09:48:18|26770.58
09:48:18|26770.58
09:48:19|26770.59
09:48:20|26770.58
09:48:21|26770.59
09:48:22|26770.59
09:48:23|26770.58
09:48:24|26770.59
09:48:25|26770.58
09:48:26|26770.58
09:48:27|26770.59
09:48:28|26770.59
09:48:29|26770.59
09:48:31|26770.59
09:48:31|26770.59
09:48:32|26770.59
09:48:33|26770.58
09:48:34|26770.58
09:48:35|26770.58
09:48:36|26770.58
09:48:37|26770.58
09:48:39|26770.59
09:48:40|26770.59
09:48:41|26770.58
09:48:42|26770.59
09:48:42|26770.59
09:48:43|26770.59
09:48:44|26770.58
09:48:45|26770.58
09:48:46|26770.58
09:48:47|26770.58
09:48:48|26770.59
09:48:49|26770.59
09:48:50|26770.58
09:48:51|26770.58
09:48:52|26770.58
09:48:53|26770.58
09:48:54|26770.59
09:48:56|26770.58
09:48:57|26772.32
09:48:59|26772.34
09:48:59|26772.34
09:49:01|26772.33
09:49:02|26772.34
09:49:03|26772.33
09:49:04|26772.33
09:49:05|26772.33
09:49:06|26772.34
09:49:07|26772.34
09:49:08|26772.34
09:49:09|26772.33
09:49:10|26772.33
09:49:11|26772.33
09:49:12|26772.34
09:49:13|26772.34
09:49:14|26772.33
09:49:15|26772.34
09:49:16|26772.33
09:49:17|26772.33
09:49:18|26772.34
09:49:19|26772.34
09:49:20|26772.33
09:49:21|26772.34
09:49:23|26772.33
09:49:23|26772.34
09:49:25|26772.33
09:49:26|26772.34
09:49:26|26772.34
09:49:28|26772.33
09:49:29|26772.34
09:49:29|26772.34
09:49:30|26772.34
09:49:32|26772.34
09:49:32|26772.34
09:49:34|26772.34
09:49:34|26772.34
09:49:35|26772.34
09:49:36|26772.34
09:49:37|26772.35
09:49:38|26773.01
09:49:39|26773.
09:49:40|26774.02
09:49:42|26774.38
09:49:42|26774.39
09:49:43|26774.4
09:49:44|26776.4
09:49:46|26777.34
09:49:47|26777.76
09:49:47|26777.76
09:49:48|26777.76
09:49:49|26777.75
09:49:50|26777.76
09:49:51|26777.76
09:49:52|26777.76
09:49:53|26777.75
09:49:54|26777.75
09:49:55|26777.75
09:49:56|26777.76
09:49:57|26777.75
09:49:58|26777.76
09:50:00|26777.75
09:50:01|26777.75
09:50:02|26777.76
09:50:03|26777.75
09:50:04|26777.75
09:50:05|26777.76
09:50:06|26777.75
09:50:08|26777.75
09:50:09|26777.75
09:50:10|26777.75
09:50:11|26777.75
09:50:12|26777.76
09:50:13|26777.76
09:50:14|26777.75
09:50:15|26777.75
09:50:16|26777.76
09:50:17|26777.76
09:50:18|26777.76
09:50:20|26777.76
09:50:20|26777.76
09:50:22|26777.75
09:50:22|26777.75
09:50:24|26777.75
09:50:25|26777.75
09:50:25|26777.76
09:50:27|26777.76
09:50:27|26777.76
09:50:29|26777.75
09:50:30|26777.75
09:50:31|26777.75
09:50:32|26777.75
09:50:32|26777.76
09:50:34|26777.75
09:50:35|26777.76
09:50:36|26777.75
09:50:37|26777.75
09:50:37|26777.75
09:50:39|26777.76
09:50:40|26777.76
09:50:41|26777.75
09:50:42|26777.75
09:50:43|26777.75
09:50:44|26777.76
09:50:46|26777.75
09:50:47|26777.75
09:50:47|26777.75
09:50:49|26777.75
09:50:49|26777.75
09:50:50|26777.76
09:50:51|26777.75
09:50:52|26777.76
09:50:53|26777.75
09:50:55|26777.75
09:50:56|26777.75
09:50:56|26777.75
09:50:58|26777.76
09:50:59|26777.75
09:51:01|26777.75
09:51:02|26777.75
09:51:03|26777.76
09:51:04|26777.76
09:51:05|26777.75
09:51:06|26777.76
09:51:07|26777.76
09:51:08|26777.75
09:51:09|26777.76
09:51:10|26777.75
09:51:11|26775.29
09:51:12|26775.29
09:51:14|26775.28
09:51:14|26775.28
09:51:16|26773.36
09:51:16|26773.35
09:51:17|26771.08
09:51:18|26771.07
09:51:20|26771.08
09:51:20|26771.08
09:51:21|26771.08
09:51:22|26771.08
09:51:23|26771.07
09:51:25|26771.08
09:51:26|26771.07
09:51:26|26771.07
09:51:28|26771.07
09:51:29|26771.08
09:51:30|26771.08
09:51:31|26771.07
09:51:32|26771.07
09:51:33|26771.07
09:51:34|26771.08
09:51:35|26771.08
09:51:36|26771.07
09:51:37|26771.07
09:51:38|26771.08
09:51:39|26771.07
09:51:40|26771.08
09:51:41|26771.07
09:51:42|26771.08
09:51:43|26771.07
09:51:44|26771.08
09:51:45|26771.07
09:51:46|26771.08
09:51:47|26771.07
09:51:48|26771.07
09:51:49|26771.07
09:51:50|26768.39
09:51:51|26768.4
09:51:52|26768.4
09:51:53|26767.46
09:51:54|26767.46
09:51:55|26767.47
09:51:56|26767.47
09:51:57|26767.47
09:51:58|26767.46
09:51:59|26767.46
09:52:00|26767.46
09:52:02|26767.46
09:52:02|26767.47
09:52:04|26767.46
09:52:05|26767.46
09:52:05|26767.46
09:52:06|26767.47
09:52:08|26767.46
09:52:09|26767.46
09:52:10|26767.46
09:52:11|26767.46
09:52:11|26767.47
09:52:13|26767.46
09:52:14|26767.46
09:52:15|26767.47
09:52:16|26767.47
09:52:16|26767.47
09:52:17|26767.47
09:52:18|26767.47
09:52:19|26767.46
09:52:20|26767.46
09:52:22|26767.46
09:52:23|26767.46
09:52:24|26767.47
09:52:25|26767.47
09:52:27|26767.46
09:52:28|26767.46
09:52:29|26767.47
09:52:30|26767.46
09:52:31|26767.47
09:52:32|26767.47
09:52:32|26767.46
09:52:34|26767.46
09:52:35|26767.46
09:52:36|26767.46
09:52:37|26767.46
09:52:38|26767.46
09:52:39|26767.46
09:52:40|26767.46
09:52:40|26764.84
09:52:41|26764.83
09:52:43|26764.83
09:52:43|26764.84
09:52:45|26764.84
09:52:46|26764.83
09:52:46|26764.84
09:52:47|26764.83
09:52:49|26764.84
09:52:49|26764.83
09:52:50|26764.83
09:52:51|26764.83
09:52:53|26764.83
09:52:54|26764.84
09:52:55|26764.84
09:52:56|26764.83
09:52:57|26764.83
09:52:58|26764.84
09:52:59|26764.83
09:53:01|26764.83
09:53:01|26764.83
09:53:02|26764.83
09:53:04|26764.83
09:53:05|26764.84
09:53:05|26764.84
09:53:07|26764.84
09:53:08|26764.83
09:53:08|26764.84
09:53:10|26764.84
09:53:11|26765.55
09:53:12|26765.57
09:53:13|26765.56
09:53:14|26765.56
09:53:15|26765.57
09:53:16|26765.56
09:53:17|26765.57
09:53:18|26765.57
09:53:19|26765.57
09:53:20|26766.9
09:53:21|26767.46
09:53:22|26767.46
09:53:23|26767.46
09:53:24|26767.47
09:53:25|26767.46
09:53:26|26767.47
09:53:27|26767.46
09:53:28|26767.46
09:53:29|26767.46
09:53:30|26767.46
09:53:31|26767.46
09:53:32|26767.47
09:53:33|26767.46
09:53:34|26767.46
09:53:35|26767.46
09:53:36|26767.47
09:53:37|26767.47
09:53:38|26767.46
09:53:39|26767.47
09:53:40|26767.47
09:53:42|26767.46
09:53:42|26767.46
09:53:44|26767.47
09:53:44|26767.46
09:53:45|26767.46
09:53:47|26767.47
09:53:47|26767.47
09:53:48|26767.47
09:53:49|26767.46
09:53:50|26767.46
09:53:51|26767.47
09:53:52|26767.46
09:53:53|26767.46
09:53:54|26767.46
09:53:55|26767.46
09:53:56|26767.46
09:53:57|26767.46
09:53:58|26767.47
09:53:59|26767.46
09:54:00|26767.47
09:54:02|26767.46
09:54:03|26766.08
09:54:04|26765.77
09:54:05|26765.77
09:54:06|26765.76
09:54:07|26765.76
09:54:08|26765.77
09:54:09|26765.77
09:54:10|26765.76
09:54:11|26765.57
09:54:12|26765.57
09:54:13|26765.57
09:54:15|26765.58
09:54:16|26765.58
09:54:17|26765.57
09:54:18|26765.57
09:54:19|26765.58
09:54:19|26765.58
09:54:20|26765.58
09:54:22|26765.57
09:54:23|26765.58
09:54:24|26765.57
09:54:25|26765.57
09:54:26|26765.57
09:54:27|26765.57
09:54:28|26765.57
09:54:29|26765.58
09:54:30|26765.58
09:54:31|26765.57
09:54:32|26765.57
09:54:33|26765.58
09:54:34|26765.57
09:54:35|26765.57
09:54:36|26765.57
09:54:37|26765.57
09:54:38|26765.57
09:54:39|26765.57
09:54:40|26765.57
09:54:41|26765.57
09:54:42|26765.58
09:54:43|26765.57
09:54:44|26765.58
09:54:45|26765.57
09:54:46|26765.57
09:54:47|26765.58
09:54:48|26765.58
09:54:49|26765.57
09:54:50|26765.57
09:54:51|26765.58
09:54:52|26765.58
09:54:53|26765.57
09:54:54|26765.57
09:54:55|26765.58
09:54:56|26765.58
09:54:57|26765.57
09:54:58|26765.58
09:54:59|26765.58
09:55:00|26765.57
09:55:01|26765.58
09:55:03|26765.57
09:55:03|26767.46
09:55:05|26769.96
09:55:06|26770.
09:55:07|26769.99
09:55:07|26770.
09:55:09|26769.99
09:55:09|26770.
09:55:11|26770.
09:55:11|26769.99
09:55:13|26769.99
09:55:14|26770.
09:55:15|26770.
09:55:15|26769.99
09:55:16|26770.
09:55:18|26769.99
09:55:18|26770.
09:55:19|26769.99
09:55:21|26769.99
09:55:22|26769.99
09:55:23|26770.
09:55:23|26769.99
09:55:24|26770.
09:55:26|26769.99
09:55:26|26770.
09:55:28|26770.
09:55:28|26769.99
09:55:29|26770.
09:55:31|26770.
09:55:32|26770.
09:55:32|26769.99
09:55:34|26769.99
09:55:34|26769.99
09:55:36|26767.27
09:55:36|26765.57
09:55:38|26765.57
09:55:38|26765.57
09:55:40|26765.58
09:55:41|26765.58
09:55:41|26765.58
09:55:42|26765.58
09:55:44|26765.58
09:55:44|26765.58
09:55:46|26765.58
09:55:46|26765.57
09:55:47|26765.58
09:55:48|26765.58
09:55:49|26763.35
09:55:50|26763.35
09:55:51|26760.
09:55:52|26760.01
09:55:53|26760.01
09:55:55|26760.
09:55:56|26760.
09:55:57|26760.01
09:55:57|26760.01
09:55:59|26760.
09:55:59|26760.
09:56:01|26760.
09:56:02|26760.
09:56:04|26760.01
09:56:04|26760.01
09:56:06|26760.01
09:56:06|26760.01
09:56:08|26760.
09:56:09|26760.
09:56:09|26760.
09:56:10|26760.
09:56:12|26760.01
09:56:12|26760.
09:56:13|26760.01
09:56:15|26760.
09:56:16|26760.
09:56:17|26760.
09:56:18|26760.
09:56:19|26760.
09:56:20|26760.
09:56:21|26760.
09:56:22|26760.
09:56:23|26760.
09:56:23|26760.
09:56:25|26760.
09:56:26|26760.
09:56:27|26760.
09:56:29|26760.
09:56:29|26760.
09:56:30|26759.72
09:56:31|26758.96
09:56:33|26758.38
09:56:33|26758.39
09:56:34|26758.38
09:56:35|26758.39
09:56:36|26758.19
09:56:37|26758.
09:56:38|26756.
09:56:39|26756.23
09:56:40|26756.23
09:56:41|26756.23
09:56:42|26756.23
09:56:43|26756.23
09:56:44|26756.24
09:56:45|26756.24
09:56:46|26756.24
09:56:47|26757.2
09:56:48|26757.22
09:56:49|26757.22
09:56:50|26757.22
09:56:51|26757.22
09:56:52|26759.11
09:56:53|26759.1
09:56:54|26759.11
09:56:55|26759.11
09:56:57|26759.11
09:56:58|26759.11
09:56:59|26759.11
09:57:00|26759.11
09:57:00|26759.1
09:57:02|26759.11
09:57:03|26759.1
09:57:05|26757.22
09:57:06|26757.22
09:57:07|26756.01
09:57:08|26750.68
09:57:09|26750.67
09:57:10|26750.68
09:57:11|26745.29
09:57:12|26745.3
09:57:13|26747.98
09:57:15|26747.98
09:57:15|26747.97
09:57:17|26747.98
09:57:17|26747.98
09:57:18|26747.98
09:57:20|26747.98
09:57:20|26747.97
09:57:22|26747.97
09:57:23|26750.49
09:57:23|26750.48
09:57:24|26750.48
09:57:25|26750.49
09:57:26|26745.33
09:57:27|26745.33
09:57:29|26745.34
09:57:29|26745.34
09:57:31|26745.34
09:57:32|26745.34
09:57:32|26749.14
09:57:33|26747.01
09:57:34|26747.
09:57:36|26747.
09:57:37|26747.
09:57:38|26747.
09:57:39|26747.
09:57:40|26747.
09:57:41|26747.
09:57:42|26747.
09:57:43|26747.
09:57:44|26747.
09:57:45|26747.01
09:57:46|26743.45
09:57:47|26743.44
09:57:48|26743.44
09:57:49|26743.44
09:57:50|26743.45
09:57:51|26743.44
09:57:52|26743.44
09:57:53|26743.45
09:57:54|26743.44
09:57:55|26743.44
09:57:56|26743.45
09:57:57|26743.45
09:57:58|26743.44
09:57:59|26743.44
09:58:00|26743.45
09:58:01|26743.45
09:58:02|26743.45
09:58:03|26743.44
09:58:04|26743.45
09:58:05|26743.44
09:58:06|26743.45
09:58:07|26746.23
09:58:08|26747.
09:58:09|26746.99
09:58:10|26746.99
09:58:11|26747.
09:58:12|26747.
09:58:13|26747.
09:58:14|26746.99
09:58:15|26747.
09:58:16|26747.45
09:58:17|26747.46
09:58:18|26749.14
09:58:19|26749.13
09:58:20|26749.75
09:58:21|26750.14
09:58:22|26750.5
09:58:23|26750.49
09:58:25|26750.5
09:58:25|26750.49
09:58:27|26750.5
09:58:28|26750.5
09:58:29|26750.5
09:58:30|26750.49
09:58:30|26750.49
09:58:32|26750.49
09:58:33|26750.5
09:58:33|26750.49
09:58:34|26750.49
09:58:36|26750.5
09:58:37|26750.5
09:58:38|26750.5
09:58:39|26750.5
09:58:40|26750.49
09:58:41|26750.5
09:58:42|26750.49
09:58:43|26752.25
09:58:44|26753.12
09:58:45|26753.12
09:58:46|26753.12
09:58:47|26753.12
09:58:48|26753.11
09:58:49|26753.11
09:58:50|26753.12
09:58:51|26753.11
09:58:52|26753.12
09:58:53|26753.12
09:58:54|26753.11
09:58:55|26753.11
09:58:56|26753.11
09:58:57|26753.12
09:58:58|26754.55
09:59:00|26754.55
09:59:01|26754.55
09:59:01|26754.54
09:59:03|26754.55
09:59:03|26754.55
09:59:04|26754.54
09:59:06|26754.55
09:59:07|26754.54
09:59:09|26754.54
09:59:10|26745.46
09:59:11|26745.46
09:59:13|26744.62
09:59:13|26743.94
09:59:14|26743.95
09:59:16|26743.95
09:59:17|26743.95
09:59:17|26743.94
09:59:19|26743.95
09:59:20|26743.94
09:59:21|26743.94
09:59:21|26743.95
09:59:23|26743.95
09:59:24|26743.94
09:59:25|26743.95
09:59:25|26743.95
09:59:27|26743.95
09:59:28|26743.94
09:59:29|26743.95
09:59:30|26743.94
09:59:31|26743.95
09:59:32|26743.94
09:59:33|26743.95
09:59:34|26743.94
09:59:35|26743.95
09:59:36|26743.95
09:59:37|26743.95
09:59:38|26743.95
09:59:39|26743.95
09:59:40|26743.94
09:59:41|26743.95
09:59:42|26743.95
09:59:43|26743.95
09:59:44|26743.94
09:59:45|26743.95
09:59:47|26743.95
09:59:47|26743.94
09:59:48|26743.71
09:59:49|26743.72
09:59:50|26743.71
09:59:51|26738.06
09:59:52|26738.05
09:59:53|26738.06
09:59:55|26738.06
09:59:56|26738.05
09:59:56|26738.06
09:59:57|26738.06
09:59:58|26738.06
09:59:59|26738.06
10:00:00|26738.06
10:00:01|26741.27
10:00:02|26741.27
10:00:03|26741.26
10:00:05|26741.27
10:00:06|26746.51
10:00:07|26747.21
10:00:09|26747.22
10:00:09|26747.22
10:00:10|26748.91
10:00:12|26748.92
10:00:13|26748.92
10:00:14|26748.92
10:00:15|26749.28
10:00:16|26749.29
10:00:17|26749.29
10:00:19|26751.48
10:00:19|26751.47
10:00:20|26751.48
10:00:21|26751.48
10:00:22|26751.48
10:00:24|26751.48
10:00:24|26751.48
10:00:25|26751.48
10:00:26|26751.48
10:00:27|26751.48
10:00:28|26751.47
10:00:30|26752.88
10:00:30|26752.9
10:00:31|26752.91
10:00:33|26752.91
10:00:33|26752.91
10:00:34|26752.91
10:00:35|26752.91
10:00:36|26752.91
10:00:37|26752.9
10:00:39|26752.91
10:00:39|26752.91
10:00:41|26752.91
10:00:42|26752.91
10:00:42|26752.91
10:00:43|26752.91
10:00:44|26752.9
10:00:46|26752.9
10:00:46|26752.91
10:00:48|26752.9
10:00:48|26752.91
10:00:49|26752.91
10:00:51|26752.91
10:00:51|26752.91
10:00:52|26752.91
10:00:53|26752.91
10:00:55|26752.91
10:00:56|26752.91
10:00:57|26752.91
10:00:57|26752.91
10:00:58|26752.91
10:01:00|26752.9
10:01:01|26752.91
10:01:01|26752.9
10:01:02|26752.91
10:01:04|26752.91
10:01:05|26752.91
10:01:06|26752.91
10:01:07|26752.91
10:01:08|26752.91
10:01:09|26752.9
10:01:10|26752.91
10:01:11|26752.91
10:01:12|26752.91
10:01:13|26752.91
10:01:15|26752.91
10:01:16|26752.91
10:01:17|26752.91
10:01:18|26754.82
10:01:19|26754.82
10:01:20|26754.82
10:01:21|26754.82
10:01:22|26754.82
10:01:23|26754.82
10:01:24|26754.82
10:01:25|26754.82
10:01:26|26755.
10:01:28|26756.03
10:01:28|26756.02
10:01:30|26758.02
10:01:31|26758.02
10:01:32|26758.03
10:01:33|26758.03
10:01:34|26758.03
10:01:35|26758.03
10:01:36|26758.03
10:01:37|26758.03
10:01:38|26758.03
10:01:39|26758.03
10:01:40|26758.03
10:01:41|26758.03
10:01:43|26758.03
10:01:43|26758.03
10:01:44|26758.02
10:01:45|26758.03
10:01:46|26758.03
10:01:47|26758.02
10:01:48|26758.02
10:01:49|26758.03
10:01:50|26758.03
10:01:51|26758.02
10:01:52|26758.02
10:01:53|26758.02
10:01:54|26758.02
10:01:55|26758.03
10:01:56|26758.02
10:01:57|26758.02
10:01:58|26758.02
10:01:59|26755.86
10:02:00|26755.86
10:02:01|26755.04
10:02:02|26755.03
10:02:03|26755.04
10:02:04|26755.03
10:02:05|26755.03
10:02:06|26755.04
10:02:07|26755.04
10:02:09|26755.03
10:02:10|26755.03
10:02:11|26755.04
10:02:12|26755.04
10:02:14|26755.03
10:02:15|26755.04
10:02:16|26755.03
10:02:17|26755.04
10:02:18|26755.03
10:02:19|26755.03
10:02:19|26755.03
10:02:21|26755.03
10:02:22|26755.04
10:02:23|26755.04
10:02:24|26755.04
10:02:25|26755.04
10:02:25|26755.03
10:02:27|26755.03
10:02:28|26755.03
10:02:29|26755.04
10:02:30|26755.04
10:02:31|26755.04
10:02:32|26755.03
10:02:33|26755.03
10:02:34|26755.04
10:02:36|26755.04
10:02:37|26755.04
10:02:37|26755.04
10:02:39|26755.03
10:02:40|26755.04
10:02:41|26755.04
10:02:42|26755.04
10:02:43|26755.03
10:02:43|26755.03
10:02:45|26755.03
10:02:46|26755.04
10:02:47|26755.03
10:02:48|26755.04
10:02:49|26755.03
10:02:50|26755.04
10:02:51|26755.03
10:02:52|26755.04
10:02:53|26755.04
10:02:54|26755.03
10:02:55|26755.04
10:02:56|26755.04
10:02:57|26755.03
10:02:58|26755.03
10:02:59|26755.03
10:03:00|26755.03
10:03:01|26755.03
10:03:02|26755.04
10:03:03|26755.04
10:03:04|26755.04
10:03:05|26755.04
10:03:06|26755.04
10:03:07|26755.04
10:03:08|26755.04
10:03:09|26755.03
10:03:11|26755.04
10:03:11|26755.04
10:03:12|26755.03
10:03:14|26755.03
10:03:15|26755.03
10:03:16|26755.04
10:03:17|26755.04
10:03:18|26755.04
10:03:19|26755.04
10:03:20|26755.03
10:03:21|26755.03
10:03:22|26755.04
10:03:23|26755.04
10:03:24|26755.04
10:03:25|26755.04
10:03:26|26755.03
10:03:27|26755.03
10:03:28|26755.04
10:03:29|26755.04
10:03:30|26755.04
10:03:31|26755.04
10:03:32|26755.03
10:03:33|26755.04
10:03:34|26755.03
10:03:35|26755.04
10:03:37|26755.04
10:03:37|26755.03
10:03:38|26755.04
10:03:39|26755.03
10:03:40|26755.03
10:03:41|26755.04
10:03:42|26755.03
10:03:43|26755.03
10:03:44|26755.03
10:03:45|26755.03
10:03:46|26755.03
10:03:47|26755.03
10:03:49|26755.03
10:03:50|26755.03
10:03:51|26755.03
10:03:52|26755.03
10:03:53|26755.04
10:03:54|26755.04
10:03:55|26755.03
10:03:56|26755.03
10:03:57|26755.03
10:03:58|26755.03
10:03:59|26755.04
10:04:00|26755.03
10:04:01|26755.03
10:04:02|26755.03
10:04:03|26755.03
10:04:04|26755.03
10:04:05|26755.03
10:04:06|26755.03
10:04:07|26753.
10:04:08|26752.92
10:04:09|26752.91
10:04:10|26752.92
10:04:11|26752.92
10:04:13|26752.91
10:04:14|26752.91
10:04:15|26752.92
10:04:16|26752.91
10:04:17|26752.92
10:04:18|26752.91
10:04:19|26753.3
10:04:20|26753.35
10:04:21|26753.34
10:04:22|26753.35
10:04:23|26753.34
10:04:24|26753.35
10:04:25|26753.35
10:04:26|26753.34
10:04:27|26753.34
10:04:28|26753.34
10:04:29|26753.34
10:04:30|26753.34
10:04:31|26753.34
10:04:32|26753.34
10:04:33|26753.35
10:04:34|26753.34
10:04:35|26753.34
10:04:36|26753.34
10:04:37|26753.35
10:04:38|26753.35
10:04:39|26753.34
10:04:40|26753.35
10:04:41|26753.35
10:04:42|26753.35
10:04:43|26753.34
10:04:44|26754.66
10:04:45|26755.02
10:04:46|26755.03
10:04:47|26755.02
10:04:48|26755.02
10:04:49|26755.02
10:04:50|26755.02
10:04:51|26755.02
10:04:52|26755.02
10:04:53|26755.02
10:04:55|26755.02
10:04:55|26755.02
10:04:56|26755.02
10:04:57|26755.02
10:04:58|26755.02
10:04:59|26755.02
10:05:00|26755.03
10:05:01|26755.02
10:05:02|26755.03
10:05:04|26755.02
10:05:05|26755.02
10:05:06|26755.02
10:05:07|26755.02
10:05:08|26755.02
10:05:09|26755.02
10:05:10|26755.02
10:05:11|26755.02
10:05:12|26755.02
10:05:13|26755.02
10:05:15|26755.02
10:05:15|26755.03
10:05:16|26755.02
10:05:17|26755.02
10:05:18|26755.02
10:05:19|26755.03
10:05:20|26755.03
10:05:22|26755.03
10:05:22|26755.03
10:05:24|26755.02
10:05:25|26755.03
10:05:26|26755.02
10:05:27|26755.02
10:05:28|26755.02
10:05:29|26755.03
10:05:30|26755.02
10:05:31|26755.03
10:05:32|26755.02
10:05:33|26755.02
10:05:34|26755.02
10:05:35|26755.03
10:05:36|26755.02
10:05:37|26755.03
10:05:38|26755.02
10:05:39|26755.03
10:05:40|26755.02
10:05:41|26755.03
10:05:42|26755.03
10:05:43|26755.03
10:05:44|26757.08
10:05:45|26757.08
10:05:46|26757.09
10:05:47|26757.08
10:05:48|26757.08
10:05:49|26757.08
10:05:50|26757.09
10:05:51|26757.08
10:05:52|26757.09
10:05:53|26757.09
10:05:54|26757.08
10:05:55|26757.09
10:05:56|26757.09
10:05:57|26757.09
10:05:58|26757.08
10:05:59|26757.08
10:06:00|26757.08
10:06:01|26757.09
10:06:02|26757.08
10:06:03|26757.08
10:06:04|26757.09
10:06:05|26757.09
10:06:06|26757.09
10:06:07|26757.08
10:06:08|26757.09
10:06:09|26757.09
10:06:10|26757.08
10:06:11|26757.09
10:06:12|26757.09
10:06:13|26757.09
10:06:14|26757.09
10:06:16|26757.08
10:06:17|26757.09
10:06:17|26757.08
10:06:18|26757.09
10:06:20|26757.09
10:06:20|26757.08
10:06:22|26757.08
10:06:23|26757.09
10:06:25|26757.08
10:06:25|26757.09
10:06:27|26757.09
10:06:28|26757.09
10:06:29|26757.08
10:06:30|26757.09
10:06:31|26757.09
10:06:32|26757.08
10:06:33|26757.09
10:06:34|26757.09
10:06:35|26757.08
10:06:36|26757.08
10:06:37|26757.08
10:06:38|26757.09
10:06:39|26757.09
10:06:40|26757.08
10:06:41|26757.09
10:06:42|26757.09
10:06:43|26757.09
10:06:44|26757.09
10:06:45|26757.08
10:06:46|26757.08
10:06:47|26757.08
10:06:48|26757.09
10:06:49|26757.09
10:06:50|26757.08
10:06:51|26757.08
10:06:52|26757.08
10:06:53|26757.09
10:06:54|26757.08
10:06:55|26757.09
10:06:57|26757.08
10:06:57|26757.09
10:06:58|26757.09
10:06:59|26757.08
10:07:00|26757.09
10:07:01|26757.08
10:07:02|26757.09
10:07:03|26757.08
10:07:04|26757.08
10:07:06|26757.09
10:07:07|26757.09
10:07:08|26757.09
10:07:08|26757.09
10:07:10|26757.09
10:07:10|26757.09
10:07:12|26757.08
10:07:13|26757.09
10:07:14|26757.09
10:07:15|26757.08
10:07:16|26757.09
10:07:18|26757.09
10:07:18|26757.09
10:07:19|26757.09
10:07:21|26757.09
10:07:22|26757.09
10:07:23|26757.09
10:07:23|26757.09
10:07:25|26757.09
10:07:26|26757.09
10:07:26|26757.09
10:07:27|26757.08
10:07:28|26757.09
10:07:29|26757.08
10:07:31|26757.09
10:07:31|26757.08
10:07:33|26757.08
10:07:34|26757.08
10:07:35|26757.08
10:07:36|26757.08
10:07:37|26757.08
10:07:38|26757.08
10:07:39|26757.08
10:07:40|26757.08
10:07:41|26757.08
10:07:41|26757.08
10:07:42|26757.09
10:07:43|26757.08
10:07:45|26757.08
10:07:46|26757.08
10:07:47|26757.09
10:07:48|26757.09
10:07:49|26757.08
10:07:49|26757.08
10:07:51|26757.08
10:07:52|26757.08
10:07:53|26757.09
10:07:54|26757.08
10:07:55|26757.08
10:07:56|26757.08
10:07:57|26757.09
10:07:58|26757.09
10:07:59|26757.09
10:07:59|26757.08
10:08:02|26757.14
10:08:02|26757.13
10:08:03|26757.14
10:08:04|26757.13
10:08:05|26757.14
10:08:06|26757.14
10:08:07|26757.13
10:08:08|26757.13
10:08:09|26757.14
10:08:10|26757.13
10:08:11|26757.14
10:08:12|26757.13
10:08:13|26757.14
10:08:15|26757.14
10:08:16|26757.14
10:08:17|26757.14
10:08:18|26757.13
10:08:19|26757.14
10:08:20|26757.14
10:08:21|26757.13
10:08:22|26757.14
10:08:23|26757.14
10:08:24|26757.14
10:08:25|26757.14
10:08:26|26757.14
10:08:27|26757.14
10:08:28|26757.13
10:08:29|26757.13
10:08:30|26757.13
10:08:31|26757.14
10:08:32|26757.14
10:08:33|26757.14
10:08:34|26757.14
10:08:35|26757.14
10:08:36|26757.13
10:08:37|26757.14
10:08:38|26757.13
10:08:39|26757.14
10:08:40|26757.13
10:08:41|26757.13
10:08:42|26757.13
10:08:43|26757.13
10:08:45|26757.14
10:08:45|26760.
10:08:46|26761.29
10:08:48|26761.29
10:08:48|26761.52
10:08:49|26761.52
10:08:51|26761.51
10:08:51|26761.51
10:08:53|26762.31
10:08:53|26762.31
10:08:54|26762.3
10:08:55|26762.3
10:08:56|26762.3
10:08:57|26762.3
10:08:59|26762.3
10:09:00|26762.3
10:09:00|26762.31
10:09:01|26762.31
10:09:02|26762.31
10:09:03|26762.3
10:09:04|26762.31
10:09:05|26762.3
10:09:06|26762.3
10:09:07|26762.31
10:09:09|26762.3
10:09:10|26762.3
10:09:11|26762.31
10:09:12|26762.31
10:09:13|26762.31
10:09:14|26762.3
10:09:15|26762.31
10:09:17|26762.3
10:09:18|26762.3
10:09:19|26762.3
10:09:20|26762.3
10:09:21|26762.3
10:09:21|26762.3
10:09:23|26762.31
10:09:24|26762.31
10:09:25|26762.31
10:09:26|26762.3
10:09:27|26762.31
10:09:28|26762.31
10:09:29|26762.3
10:09:30|26762.31
10:09:32|26762.3
10:09:33|26762.31
10:09:33|26762.3
10:09:34|26762.3
10:09:35|26762.31
10:09:37|26762.3
10:09:37|26762.31
10:09:38|26762.3
10:09:40|26762.3
10:09:41|26762.31
10:09:42|26762.3
10:09:43|26762.31
10:09:44|26762.31
10:09:45|26762.3
10:09:46|26762.3
10:09:47|26762.31
10:09:48|26762.31
10:09:49|26762.31
10:09:50|26762.31
10:09:51|26762.31
10:09:52|26762.31
10:09:53|26762.31
10:09:54|26762.31
10:09:55|26762.3
10:09:56|26762.3
10:09:57|26762.3
10:09:58|26762.3
10:09:59|26762.3
10:10:00|26762.31
10:10:01|26762.3
10:10:02|26762.31
10:10:03|26762.31
10:10:04|26762.31
10:10:05|26762.31
10:10:06|26762.3
10:10:07|26762.31
10:10:08|26762.31
10:10:09|26762.31
10:10:10|26762.3
10:10:11|26762.31
10:10:12|26762.31
10:10:13|26762.31
10:10:14|26762.3
10:10:15|26762.3
10:10:16|26762.31
10:10:18|26762.3
10:10:19|26762.31
10:10:21|26762.3
10:10:22|26762.31
10:10:23|26762.31
10:10:23|26762.31
10:10:24|26762.31
10:10:26|26762.31
10:10:27|26762.3
10:10:28|26762.3
10:10:29|26762.31
10:10:30|26762.3
10:10:31|26762.31
10:10:32|26762.3
10:10:33|26762.3
10:10:34|26762.3
10:10:35|26762.3
10:10:36|26762.3
10:10:37|26762.3
10:10:38|26762.3
10:10:39|26762.3
10:10:40|26762.3
10:10:41|26762.31
10:10:43|26762.31
10:10:43|26762.3
10:10:44|26762.31
10:10:45|26762.3
10:10:46|26762.31
10:10:47|26762.3
10:10:49|26762.3
10:10:50|26762.31
10:10:51|26762.31
10:10:51|26762.3
10:10:52|26762.31
10:10:54|26762.31
10:10:55|26762.3
10:10:56|26762.31
10:10:57|26762.3
10:10:58|26762.31
10:10:59|26762.3
10:11:00|26762.3
10:11:01|26762.31
10:11:02|26762.3
10:11:03|26762.31
10:11:04|26762.3
10:11:05|26762.3
10:11:06|26762.3
10:11:07|26762.3
10:11:08|26762.31
10:11:09|26762.3
10:11:10|26762.31
10:11:11|26762.3
10:11:12|26762.3
10:11:13|26762.3
10:11:14|26762.31
10:11:15|26762.31
10:11:16|26762.3
10:11:17|26762.31
10:11:18|26762.31
10:11:20|26762.3
10:11:20|26762.3
10:11:22|26762.31
10:11:22|26762.3
10:11:24|26762.3
10:11:24|26762.31
10:11:26|26762.31
10:11:27|26762.3
10:11:27|26762.3
10:11:28|26762.3
10:11:30|26762.31
10:11:30|26762.31
10:11:32|26762.31
10:11:32|26762.3
10:11:33|26762.31
10:11:35|26762.31
10:11:36|26762.31
10:11:36|26762.3
10:11:37|26762.3
10:11:39|26762.3
10:11:40|26762.31
10:11:41|26762.31
10:11:41|26762.3
10:11:43|26762.31
10:11:44|26762.3
10:11:45|26762.31
10:11:46|26762.31
10:11:47|26762.3
10:11:48|26762.3
10:11:49|26762.3
10:11:50|26762.3
10:11:51|26762.3
10:11:52|26759.63
10:11:53|26759.63
10:11:54|26759.63
10:11:55|26759.63
10:11:56|26759.63
10:11:57|26759.64
10:11:58|26759.63
10:11:59|26759.63
10:12:00|26759.63
10:12:01|26759.64
10:12:02|26759.64
10:12:03|26759.63
10:12:04|26759.64
10:12:05|26759.64
10:12:06|26759.63
10:12:07|26759.64
10:12:08|26759.63
10:12:09|26759.64
10:12:10|26759.64
10:12:11|26759.64
10:12:12|26759.63
10:12:13|26759.63
10:12:14|26759.64
10:12:15|26759.64
10:12:16|26759.63
10:12:17|26760.25
10:12:18|26760.25
10:12:20|26760.25
10:12:20|26760.25
10:12:22|26762.99
10:12:23|26762.99
10:12:24|26762.99
10:12:25|26762.99
10:12:26|26768.37
10:12:28|26768.36
10:12:28|26768.99
10:12:29|26769.
10:12:30|26768.99
10:12:31|26770.
10:12:32|26769.99
10:12:33|26769.99
10:12:34|26769.99
10:12:35|26770.
10:12:36|26770.
10:12:37|26769.99
10:12:38|26769.99
10:12:39|26771.66
10:12:40|26771.66
10:12:41|26771.66
10:12:42|26771.66
10:12:43|26771.65
10:12:44|26771.65
10:12:45|26771.65
10:12:46|26771.65
10:12:47|26773.95
10:12:48|26773.97
10:12:50|26773.97
10:12:51|26773.98
10:12:52|26773.97
10:12:53|26773.97
10:12:54|26773.97
10:12:55|26773.97
10:12:56|26773.97
10:12:57|26773.97
10:12:58|26773.97
10:12:59|26773.97
10:13:00|26773.98
10:13:01|26773.97
10:13:02|26773.98
10:13:03|26773.97
10:13:04|26773.97
10:13:05|26772.79
10:13:06|26772.78
10:13:07|26772.79
10:13:08|26772.78
10:13:09|26772.79
10:13:10|26772.79
10:13:11|26772.79
10:13:12|26772.78
10:13:13|26772.79
10:13:14|26772.78
10:13:15|26772.78
10:13:16|26772.79
10:13:17|26772.79
10:13:18|26772.78
10:13:19|26772.79
10:13:21|26772.79
10:13:21|26772.79
10:13:22|26772.79
10:13:23|26772.79
10:13:24|26772.78
10:13:25|26772.79
10:13:26|26772.79
10:13:28|26772.79
10:13:29|26772.78
10:13:29|26772.78
10:13:30|26772.78
10:13:31|26772.79
10:13:32|26772.78
10:13:33|26772.78
10:13:35|26772.78
10:13:35|26772.79
10:13:37|26772.79
10:13:37|26772.78
10:13:39|26772.78
10:13:39|26772.79
10:13:41|26772.79
10:13:42|26772.78
10:13:43|26772.78
10:13:44|26772.79
10:13:45|26772.79
10:13:46|26772.78
10:13:47|26772.79
10:13:48|26772.79
10:13:49|26772.79
10:13:50|26772.79
10:13:51|26772.78
10:13:52|26772.78
10:13:53|26772.79
10:13:54|26772.78
10:13:55|26772.78
10:13:56|26772.78
10:13:57|26772.78
10:13:58|26772.78
10:13:59|26772.79
10:14:00|26772.78
10:14:01|26772.79
10:14:02|26772.79
10:14:03|26772.79
10:14:04|26772.78
10:14:05|26772.78
10:14:06|26772.78
10:14:07|26772.78
10:14:08|26772.78
10:14:09|26772.78
10:14:10|26772.79
10:14:11|26772.78
10:14:12|26772.78
10:14:13|26772.79
10:14:14|26772.79
10:14:15|26772.79
10:14:16|26772.79
10:14:18|26772.78
10:14:18|26772.78
10:14:19|26772.79
10:14:21|26772.78
10:14:22|26772.78
10:14:23|26772.78
10:14:24|26772.78
10:14:25|26772.78
10:14:26|26772.78
10:14:27|26772.78
10:14:28|26772.79
10:14:29|26772.79
10:14:31|26772.78
10:14:31|26772.78
10:14:32|26772.78
10:14:33|26772.78
10:14:34|26772.78
10:14:35|26772.78
10:14:36|26772.79
10:14:37|26772.78
10:14:38|26772.78
10:14:39|26772.78
10:14:40|26772.79
10:14:41|26772.79
10:14:42|26768.51
10:14:43|26766.31
10:14:44|26763.82
10:14:45|26763.81
10:14:47|26763.82
10:14:47|26763.81
10:14:48|26763.81
10:14:49|26763.81
10:14:50|26763.81
10:14:51|26763.81
10:14:52|26763.82
10:14:53|26763.81
10:14:54|26763.71
10:14:55|26763.21
10:14:56|26763.2
10:14:57|26763.2
10:14:58|26763.21
10:14:59|26763.2
10:15:00|26762.79
10:15:01|26762.79
10:15:03|26762.78
10:15:04|26762.78
10:15:05|26762.31
10:15:06|26762.31
10:15:07|26762.31
10:15:08|26762.3
10:15:09|26762.3
10:15:10|26762.31
10:15:11|26762.31
10:15:12|26762.31
10:15:13|26762.3
10:15:14|26762.3
10:15:15|26762.31
10:15:16|26762.31
10:15:17|26762.31
10:15:18|26762.31
10:15:19|26762.31
10:15:20|26762.31
10:15:21|26762.3
10:15:22|26762.31
10:15:23|26762.31
10:15:25|26762.3
10:15:26|26762.3
10:15:27|26762.3
10:15:28|26762.3
10:15:29|26762.31
10:15:29|26762.3
10:15:30|26762.31
10:15:32|26762.3
10:15:33|26762.31
10:15:34|26762.31
10:15:35|26762.31
10:15:36|26762.3
10:15:37|26762.3
10:15:38|26762.31
10:15:39|26762.3
10:15:40|26762.31
10:15:41|26762.3
10:15:42|26762.31
10:15:43|26762.3
10:15:44|26762.3
10:15:45|26762.3
10:15:46|26762.84
10:15:47|26762.87
10:15:48|26762.87
10:15:49|26762.87
10:15:50|26763.21
10:15:51|26763.2
10:15:52|26763.2
10:15:53|26763.2
10:15:54|26763.2
10:15:55|26763.2
10:15:56|26763.2
10:15:57|26763.2
10:15:58|26763.21
10:15:59|26763.2
10:16:01|26763.21
10:16:01|26763.2
10:16:02|26763.2
10:16:03|26766.4
10:16:04|26767.22
10:16:06|26767.22
10:16:06|26767.58
10:16:08|26769.51
10:16:09|26770.11
10:16:10|26770.16
10:16:11|26770.16
10:16:12|26770.17
10:16:13|26770.24
10:16:14|26770.24
10:16:15|26772.78
10:16:16|26772.78
10:16:17|26772.78
10:16:17|26773.28
10:16:18|26774.18
10:16:20|26774.18
10:16:21|26774.17
10:16:22|26774.17
10:16:23|26774.18
10:16:24|26774.17
10:16:26|26774.17
10:16:26|26774.18
10:16:28|26774.17
10:16:29|26774.17
10:16:30|26774.17
10:16:31|26774.18
10:16:32|26774.17
10:16:33|26774.17
10:16:34|26774.17
10:16:35|26774.18
10:16:37|26774.17
10:16:37|26774.18
10:16:38|26774.17
10:16:39|26773.85
10:16:41|26773.84
10:16:41|26773.84
10:16:43|26773.84
10:16:44|26773.85
10:16:44|26773.84
10:16:45|26773.85
10:16:47|26773.84
10:16:47|26773.84
10:16:48|26773.85
10:16:49|26773.85
10:16:51|26773.84
10:16:52|26773.85
10:16:53|26773.85
10:16:54|26773.84
10:16:55|26773.84
10:16:57|26773.85
10:16:58|26773.84
10:16:58|26773.85
10:16:59|26773.85
10:17:01|26773.84
10:17:01|26773.85
10:17:03|26773.85
10:17:03|26773.84
10:17:04|26773.85
10:17:05|26773.84
10:17:07|26773.85
10:17:07|26773.84
10:17:08|26773.84
10:17:10|26773.84
10:17:11|26773.85
10:17:11|26773.85
10:17:12|26773.85
10:17:13|26773.85
10:17:14|26773.85
10:17:15|26773.85
10:17:16|26773.84
10:17:17|26773.84
10:17:18|26773.85
10:17:20|26773.84
10:17:20|26773.85
10:17:22|26773.84
10:17:22|26773.85
10:17:24|26773.84
10:17:25|26773.84
10:17:26|26773.85
10:17:28|26773.85
10:17:29|26773.84
10:17:31|26773.84
10:17:32|26773.85
10:17:32|26773.85
10:17:34|26773.85
10:17:35|26773.84
10:17:36|26773.85
10:17:37|26773.85
10:17:38|26773.84
10:17:39|26773.85
10:17:40|26773.84
10:17:41|26773.85
10:17:42|26773.84
10:17:43|26773.84
10:17:44|26773.85
10:17:45|26773.84
10:17:46|26773.84
10:17:47|26773.84
10:17:48|26773.84
10:17:49|26773.84
10:17:50|26773.84
10:17:52|26773.84
10:17:53|26773.84
10:17:54|26773.85
10:17:55|26773.85
10:17:56|26773.84
10:17:56|26773.85
10:17:58|26773.84
10:17:58|26773.84
10:17:59|26773.84
10:18:00|26773.85
10:18:02|26773.84
10:18:02|26773.85
10:18:03|26773.84
10:18:05|26773.85
10:18:05|26773.85
10:18:07|26773.85
10:18:07|26773.85
10:18:09|26773.84
10:18:10|26773.84
10:18:10|26773.85
10:18:11|26773.84
10:18:12|26773.84
10:18:14|26773.85
10:18:14|26773.85
10:18:15|26773.84
10:18:16|26773.85
10:18:17|26773.84
10:18:18|26773.84
10:18:20|26773.84
10:18:20|26773.84
10:18:22|26773.85
10:18:22|26773.84
10:18:23|26773.85
10:18:24|26773.84
10:18:26|26773.85
10:18:27|26773.85
10:18:28|26773.84
10:18:29|26773.84
10:18:30|26773.84
10:18:31|26773.84
10:18:32|26773.84
10:18:33|26773.84
10:18:34|26773.84
10:18:35|26773.84
10:18:36|26773.84
10:18:37|26766.29
10:18:38|26766.28
10:18:39|26766.29
10:18:40|26766.28
10:18:41|26766.28
10:18:42|26766.28
10:18:43|26766.29
10:18:44|26766.28
10:18:45|26766.29
10:18:46|26766.28
10:18:47|26760.95
10:18:48|26760.93
10:18:49|26760.81
10:18:50|26760.82
10:18:51|26760.81
10:18:52|26760.31
10:18:53|26760.3
10:18:54|26760.3
10:18:55|26760.3
10:18:56|26760.3
10:18:58|26760.3
10:18:58|26760.31
10:18:59|26760.31
10:19:00|26760.31
10:19:01|26760.31
10:19:02|26760.3
10:19:03|26760.31
10:19:04|26760.31
10:19:05|26760.95
10:19:06|26761.47
10:19:07|26761.47
10:19:08|26761.46
10:19:09|26762.51
10:19:10|26762.51
10:19:11|26762.51
10:19:12|26762.5
10:19:13|26762.51
10:19:14|26762.51
10:19:15|26762.51
10:19:16|26762.51
10:19:17|26762.51
10:19:18|26762.5
10:19:19|26762.51
10:19:20|26762.51
10:19:22|26762.51
10:19:23|26762.51
10:19:24|26762.5
10:19:24|26762.51
10:19:26|26762.5
10:19:27|26762.5
10:19:28|26762.5
10:19:30|26762.51
10:19:30|26762.5
10:19:32|26762.51
10:19:33|26762.51
10:19:33|26762.5
10:19:34|26762.5
10:19:35|26762.51
10:19:36|26762.5
10:19:38|26762.5
10:19:39|26762.5
10:19:40|26762.51
10:19:41|26762.51
10:19:42|26762.62
10:19:43|26762.62
10:19:44|26762.62
10:19:45|26762.63
10:19:46|26762.63
10:19:47|26762.63
10:19:48|26762.63
10:19:49|26762.62
10:19:50|26762.62
10:19:51|26762.62
10:19:52|26762.62
10:19:53|26762.62
10:19:55|26762.63
10:19:55|26762.63
10:19:56|26762.63
10:19:58|26762.62
10:19:59|26762.62
10:20:00|26762.63
10:20:00|26762.62
10:20:02|26762.62
10:20:02|26762.62
10:20:04|26762.63
10:20:04|26762.62
10:20:06|26762.62
10:20:07|26762.63
10:20:08|26762.63
10:20:09|26762.63
10:20:10|26762.62
10:20:11|26762.62
10:20:12|26762.63
10:20:13|26762.62
10:20:14|26762.62
10:20:15|26762.63
10:20:15|26762.63
10:20:17|26762.63
10:20:17|26762.63
10:20:18|26762.63
10:20:20|26762.63
10:20:21|26762.63
10:20:22|26762.63
10:20:22|26762.62
10:20:24|26762.63
10:20:25|26762.63
10:20:25|26764.92
10:20:27|26765.
10:20:28|26765.
10:20:30|26765.
10:20:31|26765.
10:20:31|26764.99
10:20:32|26765.
10:20:34|26764.99
10:20:35|26765.
10:20:36|26764.99
10:20:37|26765.
10:20:38|26764.99
10:20:39|26765.
10:20:40|26767.06
10:20:41|26767.05
10:20:42|26767.05
10:20:43|26767.05
10:20:45|26767.05
10:20:45|26767.06
10:20:47|26767.06
10:20:48|26767.06
10:20:48|26767.06
10:20:49|26767.05
10:20:51|26767.05
10:20:51|26767.06
10:20:53|26767.06
10:20:54|26767.06
10:20:54|26767.06
10:20:55|26767.06
10:20:57|26767.06
10:20:58|26767.05
10:20:58|26767.05
10:20:59|26767.05
10:21:01|26767.06
10:21:01|26767.06
10:21:02|26767.05
10:21:03|26767.05
10:21:04|26767.06
10:21:05|26767.06
10:21:06|26767.06
10:21:07|26767.88
10:21:08|26768.94
10:21:09|26769.71
10:21:11|26769.74
10:21:11|26769.74
10:21:13|26769.73
10:21:14|26769.73
10:21:15|26769.73
10:21:16|26769.73
10:21:17|26769.74
10:21:18|26772.32
10:21:19|26772.32
10:21:20|26772.31
10:21:21|26772.32
10:21:22|26772.31
10:21:23|26772.31
10:21:24|26772.32
10:21:25|26772.31
10:21:26|26772.31
10:21:27|26772.31
10:21:29|26772.31
10:21:29|26772.32
10:21:31|26772.83
10:21:31|26772.84
10:21:33|26772.84
10:21:34|26772.85
10:21:35|26772.85
10:21:36|26772.85
10:21:37|26772.84
10:21:37|26772.84
10:21:40|26772.85
10:21:40|26772.84
10:21:41|26772.85
10:21:42|26772.85
10:21:43|26772.85
10:21:44|26772.85
10:21:45|26772.85
10:21:47|26772.85
10:21:48|26772.85
10:21:49|26772.84
10:21:49|26772.84
10:21:51|26772.85
10:21:51|26772.85
10:21:53|26772.85
10:21:54|26772.84
10:21:55|26772.84
10:21:55|26772.84
10:21:57|26772.85
10:21:58|26772.85
10:21:59|26772.84
10:22:00|26772.84
10:22:00|26772.85
10:22:02|26772.84
10:22:03|26772.84
10:22:04|26772.84
10:22:05|26772.85
10:22:06|26772.85
10:22:07|26772.85
10:22:08|26772.85
10:22:09|26772.85
10:22:10|26772.85
10:22:11|26772.84
10:22:13|26772.84
10:22:13|26772.84
10:22:14|26772.84
10:22:15|26772.84
10:22:16|26772.84
10:22:17|26772.84
10:22:18|26772.84
10:22:19|26772.85
10:22:20|26772.84
10:22:21|26772.84
10:22:22|26772.84
10:22:23|26772.85
10:22:24|26772.84
10:22:25|26772.84
10:22:26|26772.84
10:22:27|26772.84
10:22:28|26772.84
10:22:30|26772.85
10:22:31|26772.84
10:22:32|26772.85
10:22:33|26772.85
10:22:35|26772.84
10:22:36|26772.85
10:22:36|26772.84
10:22:38|26772.84
10:22:38|26772.84
10:22:40|26772.84
10:22:40|26772.85
10:22:41|26772.84
10:22:42|26772.84
10:22:43|26772.85
10:22:44|26772.85
10:22:46|26772.85
10:22:46|26774.05
10:22:47|26774.06
10:22:48|26774.06
10:22:49|26774.06
10:22:51|26774.06
10:22:52|26774.06
10:22:53|26774.06
10:22:54|26774.05
10:22:55|26774.06
10:22:56|26774.06
10:22:57|26774.05
10:22:58|26774.06
10:22:59|26774.06
10:23:00|26774.06
10:23:01|26774.06
10:23:02|26774.05
10:23:03|26774.06
10:23:04|26774.05
10:23:05|26774.05
10:23:06|26774.05
10:23:07|26774.06
10:23:08|26774.06
10:23:09|26774.06
10:23:10|26774.05
10:23:11|26774.05
10:23:12|26774.05
10:23:13|26774.06
10:23:14|26774.06
10:23:15|26774.05
10:23:16|26774.06
10:23:17|26774.06
10:23:19|26774.06
10:23:19|26774.05
10:23:20|26774.05
10:23:21|26774.05
10:23:22|26774.06
10:23:23|26774.06
10:23:24|26774.06
10:23:25|26774.05
10:23:27|26774.06
10:23:28|26774.05
10:23:28|26774.05
10:23:30|26774.06
10:23:31|26774.06
10:23:32|26774.06
10:23:33|26774.05
10:23:34|26774.05
10:23:35|26774.06
10:23:36|26774.05
10:23:37|26774.05
10:23:38|26774.06
10:23:39|26774.05
10:23:40|26774.05
10:23:41|26774.05
10:23:42|26774.05
10:23:43|26774.06
10:23:44|26774.05
10:23:45|26774.06
10:23:46|26774.05
10:23:47|26774.06
10:23:48|26774.06
10:23:49|26774.05
10:23:50|26774.16
10:23:52|26774.18
10:23:53|26774.18
10:23:54|26774.18
10:23:55|26775.42
10:23:56|26775.41
10:23:57|26775.42
10:23:58|26775.42
10:23:59|26775.41
10:24:00|26775.42
10:24:02|26775.41
10:24:03|26775.42
10:24:03|26775.42
10:24:04|26777.75
10:24:06|26777.75
10:24:07|26777.76
10:24:07|26777.75
10:24:09|26777.75
10:24:09|26777.76
10:24:10|26777.75
10:24:11|26777.76
10:24:13|26777.76
10:24:14|26777.75
10:24:15|26777.76
10:24:16|26777.75
10:24:17|26777.75
10:24:18|26777.75
10:24:19|26777.76
10:24:20|26777.75
10:24:21|26777.75
10:24:22|26777.76
10:24:23|26777.76
10:24:24|26777.76
10:24:25|26777.75
10:24:26|26777.75
10:24:27|26777.75
10:24:28|26777.76
10:24:29|26777.75
10:24:30|26777.76
10:24:32|26777.75
10:24:32|26777.75
10:24:34|26777.76
10:24:34|26777.76
10:24:36|26777.76
10:24:37|26777.76
10:24:38|26777.76
10:24:39|26777.76
10:24:39|26777.75
10:24:41|26777.76
10:24:41|26777.76
10:24:43|26777.76
10:24:44|26777.76
10:24:45|26777.76
10:24:46|26777.75
10:24:47|26780.
10:24:48|26779.99
10:24:49|26779.99
10:24:49|26780.
10:24:51|26780.
10:24:51|26780.32
10:24:52|26780.7
10:24:54|26780.71
10:24:54|26780.87
10:24:56|26780.88
10:24:56|26781.91
10:24:58|26781.9
10:24:59|26781.9
10:24:59|26781.9
10:25:00|26781.91
10:25:01|26781.9
10:25:03|26781.9
10:25:03|26781.91
10:25:04|26781.91
10:25:05|26781.91
10:25:07|26781.91
10:25:07|26781.91
10:25:08|26781.91
10:25:10|26781.91
10:25:11|26781.91
10:25:12|26781.91
10:25:13|26781.91
10:25:14|26781.91
10:25:15|26781.9
10:25:15|26781.9
10:25:17|26781.9
10:25:18|26781.91
10:25:19|26781.91
10:25:19|26781.9
10:25:20|26781.9
10:25:21|26781.91
10:25:23|26781.9
10:25:24|26781.9
10:25:24|26781.91
10:25:26|26781.9
10:25:27|26781.91
10:25:28|26781.9
10:25:29|26781.91
10:25:30|26781.9
10:25:31|26781.9
10:25:32|26781.91
10:25:33|26781.9
10:25:34|26781.91
10:25:35|26781.9
10:25:36|26781.91
10:25:37|26781.9
10:25:38|26781.91
10:25:39|26781.91
10:25:40|26781.91
10:25:41|26781.91
10:25:42|26781.91
10:25:43|26781.91
10:25:45|26781.91
10:25:45|26781.91
10:25:47|26781.91
10:25:48|26781.91
10:25:49|26781.91
10:25:50|26781.91
10:25:51|26781.91
10:25:52|26781.91
10:25:53|26781.9
10:25:54|26781.91
10:25:55|26781.9
10:25:56|26781.91
10:25:57|26781.9
10:25:58|26781.91
10:25:59|26781.91
10:26:00|26781.91
10:26:01|26781.91
10:26:02|26781.9
10:26:03|26781.91
10:26:04|26781.9
10:26:05|26781.9
10:26:06|26781.91
10:26:07|26781.9
10:26:08|26781.9
10:26:09|26781.9
10:26:10|26781.91
10:26:11|26781.9
10:26:12|26781.9
10:26:14|26781.9
10:26:14|26781.9
10:26:15|26781.9
10:26:16|26781.9
10:26:17|26781.9
10:26:18|26781.9
10:26:19|26781.9
10:26:20|26781.91
10:26:21|26781.9
10:26:22|26781.91
10:26:23|26781.9
10:26:24|26781.9
10:26:26|26781.91
10:26:27|26781.9
10:26:28|26781.9
10:26:29|26781.91
10:26:30|26781.91
10:26:30|26781.9
10:26:32|26781.9
10:26:33|26781.9
10:26:34|26781.91
10:26:35|26781.9
10:26:36|26781.9
10:26:37|26781.91
10:26:39|26781.9
10:26:39|26781.91
10:26:40|26781.9
10:26:42|26781.9
10:26:42|26781.91
10:26:43|26781.9
10:26:45|26781.9
10:26:45|26781.91
10:26:46|26781.9
10:26:47|26781.91
10:26:48|26781.91
10:26:50|26781.91
10:26:51|26781.9
10:26:51|26781.91
10:26:52|26781.91
10:26:53|26781.9
10:26:54|26781.91
10:26:55|26781.9
10:26:56|26779.57
10:26:58|26779.56
10:26:59|26779.56
10:26:59|26779.57
10:27:01|26779.56
10:27:02|26779.56
10:27:02|26779.56
10:27:03|26779.57
10:27:04|26779.57
10:27:05|26778.88
10:27:07|26778.88
10:27:07|26778.88
10:27:09|26778.89
10:27:10|26778.88
10:27:11|26778.89
10:27:12|26778.88
10:27:12|26778.89
10:27:15|26778.88
10:27:15|26778.88
10:27:16|26778.88
10:27:17|26778.89
10:27:18|26778.88
10:27:19|26778.89
10:27:20|26778.89
10:27:21|26778.89
10:27:22|26778.89
10:27:23|26778.89
10:27:24|26778.88
10:27:25|26778.88
10:27:26|26778.89
10:27:27|26778.88
10:27:28|26778.88
10:27:29|26778.89
10:27:30|26778.88
10:27:32|26778.88
10:27:33|26778.88
10:27:34|26778.88
10:27:35|26778.88
10:27:36|26778.89
10:27:37|26778.88
10:27:38|26778.89
10:27:39|26778.88
10:27:40|26778.88
10:27:41|26778.89
10:27:42|26778.88
10:27:44|26778.89
10:27:45|26778.88
10:27:46|26778.89
10:27:47|26778.89
10:27:48|26778.88
10:27:49|26778.89
10:27:51|26778.88
10:27:51|26778.89
10:27:53|26778.89
10:27:54|26778.88
10:27:55|26778.88
10:27:55|26777.93
10:27:56|26777.92
10:27:57|26777.92
10:27:59|26777.93
10:28:00|26777.92
10:28:01|26777.93
10:28:02|26777.93
10:28:03|26777.93
10:28:04|26777.92
10:28:05|26777.93
10:28:06|26777.93
10:28:07|26777.93
10:28:08|26777.93
10:28:09|26777.92
10:28:10|26777.92
10:28:11|26777.93
10:28:12|26777.92
10:28:13|26777.92
10:28:14|26777.93
10:28:15|26777.93
10:28:16|26777.92
10:28:17|26777.93
10:28:18|26777.92
10:28:19|26777.92
10:28:20|26777.92
10:28:21|26777.93
10:28:22|26777.93
10:28:23|26777.92
10:28:24|26777.92
10:28:25|26777.93
10:28:26|26777.92
10:28:27|26777.92
10:28:28|26777.93
10:28:29|26777.93
10:28:30|26777.92
10:28:31|26777.93
10:28:32|26777.93
10:28:33|26777.92
10:28:35|26777.93
10:28:36|26777.92
10:28:38|26777.93
10:28:39|26777.92
10:28:40|26777.93
10:28:41|26777.92
10:28:41|26777.92
10:28:43|26777.92
10:28:44|26777.93
10:28:45|26777.92
10:28:46|26777.92
10:28:47|26777.92
10:28:48|26777.92
10:28:49|26777.93
10:28:49|26777.93
10:28:51|26777.93
10:28:52|26777.92
10:28:52|26777.93
10:28:54|26777.92
10:28:55|26777.92
10:28:56|26777.92
10:28:57|26777.92
10:28:57|26774.
10:28:58|26774.
10:28:59|26770.83
10:29:01|26770.38
10:29:02|26770.03
10:29:03|26770.
10:29:03|26769.2
10:29:05|26768.73
10:29:06|26768.73
10:29:07|26768.73
10:29:08|26768.72
10:29:09|26768.72
10:29:10|26768.72
10:29:11|26768.73
10:29:12|26768.73
10:29:13|26768.73
10:29:14|26768.73
10:29:15|26768.73
10:29:16|26768.72
10:29:17|26768.73
10:29:18|26768.73
10:29:19|26768.73
10:29:20|26768.73
10:29:21|26768.72
10:29:22|26768.73
10:29:23|26768.72
10:29:24|26768.73
10:29:25|26768.72
10:29:26|26768.73
10:29:27|26768.73
10:29:28|26768.72
10:29:29|26768.73
10:29:30|26768.73
10:29:31|26768.72
10:29:32|26768.73
10:29:33|26768.72
10:29:35|26768.73
10:29:35|26768.73
10:29:37|26768.73
10:29:38|26768.72
10:29:39|26768.72
10:29:39|26768.72
10:29:41|26768.72
10:29:42|26768.73
10:29:43|26768.73
10:29:43|26768.73
10:29:44|26768.73
10:29:46|26768.73
10:29:47|26768.73
10:29:49|26768.72
10:29:50|26768.72
10:29:50|26768.73
10:29:51|26768.72
10:29:53|26768.72
10:29:53|26768.73
10:29:54|26770.16
10:29:55|26771.65
10:29:57|26771.65
10:29:57|26771.66
10:29:59|26771.66
10:29:59|26771.65
10:30:01|26771.65
10:30:01|26771.66
10:30:02|26771.65
10:30:03|26771.65
10:30:05|26774.84
10:30:06|26775.94
10:30:07|26775.94
10:30:08|26775.94
10:30:09|26775.93
10:30:10|26775.94
10:30:11|26775.93
10:30:12|26775.94
10:30:13|26775.93
10:30:13|26775.93
10:30:15|26775.94
10:30:16|26775.93
10:30:16|26775.94
10:30:17|26775.93
10:30:19|26775.93
10:30:20|26775.94
10:30:21|26775.94
10:30:22|26775.93
10:30:23|26775.93
10:30:24|26775.94
10:30:24|26775.93
10:30:26|26775.93
10:30:27|26775.93
10:30:27|26775.94
10:30:28|26775.93
10:30:30|26775.94
10:30:31|26775.94
10:30:32|26775.94
10:30:33|26775.93
10:30:34|26775.94
10:30:34|26775.94
10:30:35|26775.94
10:30:37|26775.93
10:30:39|26775.93
10:30:40|26775.94
10:30:40|26775.94
10:30:41|26775.93
10:30:42|26775.93
10:30:43|26775.93
10:30:45|26775.94
10:30:46|26775.94
10:30:46|26775.94
10:30:47|26775.93
10:30:48|26775.94
10:30:50|26775.94
10:30:51|26775.94
10:30:52|26775.93
10:30:53|26775.94
10:30:54|26775.94
10:30:55|26775.94
10:30:56|26775.93
10:30:57|26775.93
10:30:58|26775.93
10:30:59|26775.93
10:31:00|26775.93
10:31:01|26775.93
10:31:02|26775.93
10:31:03|26775.93
10:31:04|26775.94
10:31:05|26775.93
10:31:06|26775.94
10:31:07|26775.93
10:31:08|26775.93
10:31:09|26775.93
10:31:10|26775.94
10:31:11|26775.93
10:31:12|26775.94
10:31:13|26775.93
10:31:14|26775.94
10:31:15|26775.94
10:31:16|26775.93
10:31:17|26775.94
10:31:18|26775.93
10:31:19|26775.94
10:31:20|26775.94
10:31:21|26775.94
10:31:22|26775.93
10:31:23|26775.94
10:31:24|26775.93
10:31:25|26775.93
10:31:26|26775.93
10:31:27|26775.94
10:31:28|26775.94
10:31:30|26775.93
10:31:30|26775.94
10:31:31|26775.93
10:31:32|26775.93
10:31:33|26775.93
10:31:34|26775.93
10:31:35|26775.94
10:31:36|26775.93
10:31:38|26775.94
10:31:39|26775.94
10:31:40|26775.93
10:31:41|26775.94
10:31:42|26775.93
10:31:43|26775.93
10:31:44|26775.94
10:31:45|26775.93
10:31:46|26775.94
10:31:47|26775.94
10:31:48|26775.94
10:31:49|26775.94
10:31:51|26775.93
10:31:51|26775.93
10:31:53|26775.94
10:31:53|26775.94
10:31:54|26775.93
10:31:55|26775.93
10:31:56|26775.93
10:31:57|26775.94
10:31:58|26775.93
10:32:00|26775.94
10:32:00|26775.93
10:32:01|26775.93
10:32:02|26775.94
10:32:03|26775.94
10:32:05|26775.94
10:32:05|26775.94
10:32:06|26775.93
10:32:08|26775.94
10:32:09|26775.94
10:32:09|26775.93
10:32:11|26775.93
10:32:11|26775.94
10:32:12|26775.93
10:32:13|26775.93
10:32:14|26775.93
10:32:15|26775.93
10:32:17|26775.93
10:32:18|26775.93
10:32:18|26775.94
10:32:19|26775.93
10:32:21|26775.94
10:32:21|26775.93
10:32:23|26775.93
10:32:24|26775.94
10:32:25|26775.94
10:32:26|26775.93
10:32:27|26775.94
10:32:28|26777.6
10:32:29|26777.61
10:32:30|26777.6
10:32:31|26777.61
10:32:32|26777.6
10:32:33|26777.61
10:32:34|26777.6
10:32:35|26777.61
10:32:36|26777.6
10:32:37|26777.61
10:32:38|26777.6
10:32:39|26777.6
10:32:41|26777.61
10:32:42|26777.61
10:32:43|26777.61
10:32:44|26777.6
10:32:45|26777.6
10:32:46|26777.6
10:32:47|26777.61
10:32:48|26777.61
10:32:49|26777.6
10:32:50|26777.61
10:32:51|26777.61
10:32:52|26777.6
10:32:54|26777.61
10:32:55|26777.61
10:32:56|26777.6
10:32:56|26777.6
10:32:57|26777.61
10:32:58|26777.6
10:32:59|26777.61
10:33:00|26777.6
10:33:02|26777.6
10:33:03|26777.6
10:33:04|26777.61
10:33:05|26777.61
10:33:06|26777.6
10:33:07|26777.6
10:33:08|26777.61
10:33:09|26777.61
10:33:10|26777.61
10:33:11|26777.61
10:33:12|26777.61
10:33:13|26777.61
10:33:14|26777.61
10:33:15|26777.6
10:33:16|26777.61
10:33:17|26777.61
10:33:18|26777.61
10:33:20|26777.6
10:33:20|26777.61
10:33:21|26777.61
10:33:23|26777.61
10:33:24|26777.61
10:33:24|26777.6
10:33:26|26777.61
10:33:27|26777.61
10:33:27|26777.61
10:33:28|26777.61
10:33:29|26777.61
10:33:30|26777.6
10:33:32|26777.61
10:33:32|26777.61
10:33:34|26777.6
10:33:35|26777.61
10:33:36|26777.61
10:33:37|26777.61
10:33:38|26777.61
10:33:39|26777.61
10:33:41|26777.61
10:33:41|26777.6
10:33:42|26777.61
10:33:43|26777.61
10:33:45|26777.6
10:33:46|26777.6
10:33:47|26777.61
10:33:48|26777.61
10:33:49|26777.61
10:33:50|26777.6
10:33:51|26777.61
10:33:52|26777.61
10:33:53|26777.61
10:33:54|26777.61
10:33:55|26777.6
10:33:56|26777.61
10:33:57|26777.61
10:33:59|26777.6
10:33:59|26777.6
10:34:00|26777.6
10:34:01|26777.61
10:34:02|26777.61
10:34:03|26777.61
10:34:04|26777.61
10:34:05|26777.61
10:34:06|26777.61
10:34:07|26777.61
10:34:08|26777.6
10:34:10|26777.61
10:34:10|26777.6
10:34:11|26777.6
10:34:13|26777.61
10:34:13|26777.61
10:34:15|26781.91
10:34:16|26781.9
10:34:16|26781.91
10:34:17|26781.91
10:34:18|26781.9
10:34:20|26781.9
10:34:21|26781.9
10:34:22|26781.91
10:34:22|26781.91
10:34:23|26781.9
10:34:25|26781.9
10:34:26|26781.91
10:34:27|26781.91
10:34:28|26783.4
10:34:29|26783.43
10:34:30|26783.43
10:34:31|26783.42
10:34:31|26783.43
10:34:32|26783.42
10:34:33|26783.42
10:34:35|26784.55
10:34:36|26784.56
10:34:37|26784.56
10:34:38|26784.56
10:34:39|26784.55
10:34:40|26784.56
10:34:41|26784.56
10:34:42|26784.56
10:34:43|26784.55
10:34:44|26784.56
10:34:45|26784.56
10:34:46|26784.55
10:34:47|26784.55
10:34:48|26784.56
10:34:50|26785.5
10:34:50|26785.5
10:34:51|26785.52
10:34:52|26785.52
10:34:53|26785.52
10:34:54|26785.52
10:34:55|26785.52
10:34:56|26785.52
10:34:57|26785.52
10:34:58|26785.52
10:34:59|26785.51
10:35:00|26785.99
10:35:02|26786.
10:35:03|26785.99
10:35:04|26785.99
10:35:05|26786.
10:35:06|26785.99
10:35:07|26785.99
10:35:08|26785.99
10:35:09|26786.
10:35:10|26786.
10:35:11|26786.
10:35:12|26786.
10:35:13|26786.
10:35:14|26786.
10:35:15|26786.
10:35:16|26785.99
10:35:17|26785.99
10:35:18|26786.
10:35:19|26785.99
10:35:20|26785.99
10:35:21|26786.
10:35:22|26786.
10:35:23|26785.99
10:35:24|26786.
10:35:25|26787.36
10:35:26|26787.99
10:35:27|26788.
10:35:28|26787.99
10:35:29|26787.99
10:35:30|26788.
10:35:31|26788.
10:35:32|26788.
10:35:33|26787.99
10:35:34|26787.99
10:35:36|26787.99
10:35:37|26787.99
10:35:37|26787.99
10:35:38|26788.
10:35:39|26782.84
10:35:41|26782.84
10:35:43|26782.84
10:35:43|26782.83
10:35:44|26782.83
10:35:45|26782.84
10:35:46|26782.83
10:35:47|26782.83
10:35:48|26782.84
10:35:49|26782.84
10:35:50|26782.84
10:35:52|26782.84
10:35:52|26782.83
10:35:54|26782.84
10:35:54|26782.84
10:35:56|26782.84
10:35:57|26782.84
10:35:58|26782.84
10:35:59|26782.83
10:36:00|26782.83
10:36:01|26782.84
10:36:02|26782.83
10:36:03|26782.83
10:36:04|26782.84
10:36:05|26782.84
10:36:06|26782.83
10:36:08|26782.84
10:36:08|26782.83
10:36:09|26782.83
10:36:10|26782.84
10:36:11|26782.84
10:36:13|26782.84
10:36:14|26782.84
10:36:15|26782.83
10:36:16|26782.84
10:36:17|26782.83
10:36:18|26782.83
10:36:18|26782.84
10:36:20|26782.83
10:36:20|26782.84
10:36:22|26782.84
10:36:23|26782.83
10:36:23|26782.83
10:36:25|26782.84
10:36:26|26782.84
10:36:27|26782.84
10:36:28|26782.83
10:36:29|26782.83
10:36:30|26782.84
10:36:31|26782.84
10:36:32|26782.83
10:36:33|26782.83
10:36:34|26782.84
10:36:35|26782.83
10:36:36|26782.84
10:36:37|26782.04
10:36:38|26782.04
10:36:39|26782.04
10:36:40|26782.03
10:36:41|26782.03
10:36:42|26782.04
10:36:43|26781.79
10:36:44|26781.8
10:36:45|26781.79
10:36:46|26781.8
10:36:47|26781.8
10:36:48|26781.8
10:36:49|26781.8
10:36:50|26781.79
10:36:51|26781.79
10:36:52|26781.8
10:36:53|26781.79
10:36:54|26781.79
10:36:55|26781.79
10:36:57|26781.79
10:36:57|26781.8
10:36:58|26781.79
10:36:59|26781.8
10:37:00|26781.8
10:37:01|26781.79
10:37:02|26781.79
10:37:03|26781.8
10:37:04|26781.79
10:37:06|26781.8
10:37:07|26781.8
10:37:08|26781.8
10:37:09|26781.79
10:37:10|26781.79
10:37:11|26781.8
10:37:12|26781.8
10:37:13|26781.79
10:37:14|26781.79
10:37:15|26781.79
10:37:16|26781.79
10:37:17|26781.79
10:37:18|26781.79
10:37:19|26781.79
10:37:20|26781.79
10:37:21|26781.79
10:37:22|26781.8
10:37:23|26781.79
10:37:24|26781.79
10:37:25|26781.8
10:37:26|26781.8
10:37:27|26781.79
10:37:28|26781.8
10:37:29|26781.8
10:37:30|26781.8
10:37:31|26781.8
10:37:32|26781.79
10:37:33|26781.79
10:37:34|26781.79
10:37:35|26781.8
10:37:36|26781.79
10:37:37|26781.8
10:37:38|26781.8
10:37:39|26781.79
10:37:40|26781.79
10:37:41|26781.79
10:37:42|26783.84
10:37:43|26783.84
10:37:45|26783.84
10:37:46|26783.84
10:37:47|26783.83
10:37:48|26783.83
10:37:49|26783.83
10:37:50|26783.83
10:37:52|26783.84
10:37:52|26783.83
10:37:53|26783.83
10:37:54|26783.83
10:37:56|26783.84
10:37:56|26783.84
10:37:58|26783.84
10:37:58|26783.83
10:38:00|26783.83
10:38:01|26783.84
10:38:01|26783.83
10:38:02|26783.83
10:38:03|26783.83
10:38:05|26783.84
10:38:05|26783.84
10:38:07|26783.83
10:38:07|26783.84
10:38:08|26783.84
10:38:09|26783.83
10:38:10|26783.83
10:38:11|26783.84
10:38:12|26783.84
10:38:14|26783.84
10:38:15|26783.83
10:38:16|26783.83
10:38:16|26783.83
10:38:17|26783.84
10:38:19|26783.84
10:38:20|26783.84
10:38:21|26783.84
10:38:22|26783.84
10:38:23|26783.84
10:38:24|26783.84
10:38:25|26783.84
10:38:26|26783.84
10:38:27|26783.84
10:38:28|26783.84
10:38:29|26783.84
10:38:30|26783.84
10:38:31|26783.83
10:38:32|26783.83
10:38:33|26783.84
10:38:34|26783.83
10:38:35|26783.83
10:38:36|26783.84
10:38:37|26783.83
10:38:38|26783.83
10:38:39|26783.84
10:38:40|26783.84
10:38:41|26783.84
10:38:42|26783.84
10:38:43|26783.84
10:38:44|26783.84
10:38:46|26783.84
10:38:47|26783.84
10:38:48|26783.83
10:38:49|26783.84
10:38:49|26783.84
10:38:51|26783.84
10:38:51|26783.83
10:38:53|26783.84
10:38:54|26783.84
10:38:54|26783.83
10:38:55|26783.83
10:38:57|26783.84
10:38:58|26783.84
10:38:58|26783.83
10:39:00|26783.83
10:39:00|26783.84
10:39:02|26783.84
10:39:02|26783.83
10:39:04|26783.84
10:39:04|26783.83
10:39:06|26783.83
10:39:07|26783.84
10:39:08|26783.84
10:39:09|26783.84
10:39:10|26783.84
10:39:11|26783.83
10:39:12|26783.83
10:39:13|26783.83
10:39:13|26783.84
10:39:15|26783.83
10:39:18|26783.83
10:39:18|26783.84
10:39:19|26783.83
10:39:20|26783.83
10:39:21|26783.83
10:39:22|26783.84
10:39:23|26783.83
10:39:24|26783.83
10:39:25|26783.84
10:39:26|26783.83
10:39:27|26783.84
10:39:29|26783.84
10:39:29|26783.84
10:39:30|26783.84
10:39:31|26783.84
10:39:33|26783.83
10:39:33|26783.83
10:39:34|26783.83
10:39:36|26783.84
10:39:37|26783.84
10:39:37|26783.83
10:39:39|26783.83
10:39:39|26783.84
10:39:40|26783.84
10:39:42|26783.83
10:39:42|26783.83
10:39:43|26783.83
10:39:44|26783.83
10:39:46|26783.84
10:39:47|26783.84
10:39:48|26783.83
10:39:49|26783.84
10:39:50|26783.83
10:39:52|26783.83
10:39:53|26783.84
10:39:54|26783.83
10:39:55|26783.83
10:39:56|26783.83
10:39:57|26783.83
10:39:58|26783.84
10:40:00|26783.83
10:40:01|26783.84
10:40:01|26783.84
10:40:03|26783.84
10:40:04|26783.83
10:40:05|26783.83
10:40:06|26783.84
10:40:07|26783.83
10:40:08|26783.83
10:40:09|26783.83
10:40:10|26783.84
10:40:11|26783.84
10:40:12|26783.84
10:40:13|26783.84
10:40:14|26783.83
10:40:15|26783.84
10:40:16|26783.84
10:40:17|26783.83
10:40:18|26783.83
10:40:19|26783.84
10:40:20|26783.84
10:40:21|26783.83
10:40:22|26783.84
10:40:23|26783.83
10:40:24|26783.84
10:40:25|26783.84
10:40:26|26783.83
10:40:27|26783.84
10:40:28|26783.84
10:40:29|26783.84
10:40:30|26783.83
10:40:31|26783.84
10:40:32|26783.83
10:40:33|26783.84
10:40:34|26783.84
10:40:35|26783.84
10:40:36|26783.84
10:40:37|26783.84
10:40:38|26783.83
10:40:39|26783.83
10:40:40|26783.84
10:40:41|26783.83
10:40:42|26783.84
10:40:43|26783.84
10:40:44|26783.84
10:40:45|26783.84
10:40:47|26783.83
10:40:48|26783.84
10:40:48|26783.84
10:40:50|26783.84
10:40:51|26783.84
10:40:52|26783.83
10:40:52|26783.83
10:40:54|26783.84
10:40:55|26783.84
10:40:56|26783.84
10:40:57|26783.84
10:40:58|26783.84
10:40:59|26783.83
10:41:00|26783.83
10:41:01|26783.83
10:41:02|26783.84
10:41:03|26783.83
10:41:05|26783.84
10:41:06|26783.83
10:41:07|26783.84
10:41:08|26783.83
10:41:08|26783.84
10:41:09|26783.84
10:41:10|26783.84
10:41:11|26783.84
10:41:13|26783.83
10:41:14|26783.83
10:41:15|26783.84
10:41:16|26783.84
10:41:17|26783.83
10:41:18|26783.83
10:41:19|26783.84
10:41:20|26783.84
10:41:21|26783.84
10:41:22|26783.84
10:41:24|26783.84
10:41:24|26783.84
10:41:25|26783.84
10:41:26|26783.84
10:41:27|26783.83
10:41:28|26783.83
10:41:29|26783.83
10:41:30|26783.84
10:41:32|26783.84
10:41:32|26783.84
10:41:33|26783.84
10:41:34|26783.83
10:41:36|26783.83
10:41:37|26783.84
10:41:38|26783.84
10:41:38|26783.83
10:41:40|26783.84
10:41:40|26783.84
10:41:41|26783.87
10:41:43|26783.87
10:41:44|26783.88
10:41:44|26783.88
10:41:45|26783.89
10:41:47|26783.92
10:41:48|26783.91
10:41:49|26783.92
10:41:50|26783.92
10:41:51|26783.92
10:41:52|26783.92
10:41:53|26784.17
10:41:55|26784.16
10:41:55|26784.17
10:41:56|26784.16
10:41:57|26784.17
10:41:58|26784.17
10:42:00|26784.2
10:42:00|26784.26
10:42:02|26784.26
10:42:03|26784.27
10:42:04|26784.27
10:42:05|26784.26
10:42:06|26784.26
10:42:07|26784.27
10:42:08|26784.27
10:42:09|26784.27
10:42:10|26784.27
10:42:11|26784.27
10:42:12|26784.27
10:42:13|26784.27
10:42:14|26784.27
10:42:15|26784.27
10:42:16|26784.27
10:42:17|26784.27
10:42:18|26784.32
10:42:19|26784.32
10:42:20|26784.32
10:42:21|26784.32
10:42:22|26784.32
10:42:23|26784.31
10:42:24|26784.31
10:42:25|26784.32
10:42:26|26784.32
10:42:27|26784.32
10:42:28|26784.32
10:42:29|26784.52
10:42:30|26784.52
10:42:31|26784.51
10:42:32|26784.51
10:42:33|26784.51
10:42:34|26784.52
10:42:35|26784.55
10:42:36|26784.55
10:42:37|26784.55
10:42:38|26784.55
10:42:39|26784.54
10:42:40|26784.55
10:42:41|26784.61
10:42:42|26784.61
10:42:43|26784.62
10:42:44|26784.62
10:42:45|26784.62
10:42:46|26784.61
10:42:47|26784.61
10:42:49|26784.61
10:42:50|26784.61
10:42:51|26784.61
10:42:52|26784.62
10:42:53|26784.62
10:42:54|26784.62
10:42:55|26784.61
10:42:56|26784.62
10:42:57|26784.62
10:42:58|26784.62
10:42:59|26784.62
10:43:00|26784.62
10:43:01|26784.62
10:43:02|26784.61
10:43:04|26784.62
10:43:05|26784.62
10:43:05|26784.61
10:43:07|26784.62
10:43:07|26784.61
10:43:08|26784.61
10:43:10|26784.61
10:43:10|26784.61
10:43:11|26784.61
10:43:12|26784.62
10:43:13|26784.61
10:43:14|26784.61
10:43:16|26784.61
10:43:16|26784.62
10:43:18|26784.62
10:43:18|26784.62
10:43:19|26784.61
10:43:20|26784.61
10:43:22|26784.62
10:43:22|26784.62
10:43:24|26784.62
10:43:24|26784.61
10:43:26|26784.62
10:43:26|26784.61
10:43:27|26784.62
10:43:28|26784.62
10:43:30|26784.62
10:43:31|26784.62
10:43:32|26784.61
10:43:33|26784.61
10:43:34|26784.62
10:43:35|26784.61
10:43:36|26784.61
10:43:37|26780.46
10:43:38|26779.01
10:43:39|26779.
10:43:40|26779.01
10:43:41|26779.01
10:43:42|26779.01
10:43:43|26779.01
10:43:44|26774.63
10:43:45|26774.62
10:43:46|26774.62
10:43:47|26774.63
10:43:48|26774.62
10:43:49|26774.35
10:43:51|26771.98
10:43:51|26771.98
10:43:53|26771.98
10:43:54|26771.98
10:43:55|26771.97
10:43:56|26771.98
10:43:57|26771.97
10:43:58|26771.97
10:43:59|26771.97
10:44:00|26771.98
10:44:01|26771.97
10:44:02|26771.97
10:44:03|26771.98
10:44:04|26771.97
10:44:05|26771.98
10:44:06|26771.98
10:44:07|26771.98
10:44:08|26771.98
10:44:09|26771.98
10:44:10|26771.98
10:44:11|26771.97
10:44:12|26771.97
10:44:13|26771.97
10:44:14|26771.98
10:44:15|26771.97
10:44:16|26771.98
10:44:17|26771.98
10:44:18|26771.97
10:44:19|26771.97
10:44:20|26771.97
10:44:21|26771.98
10:44:22|26771.97
10:44:23|26771.98
10:44:24|26771.97
10:44:25|26771.97
10:44:26|26771.97
10:44:27|26771.97
10:44:28|26771.97
10:44:29|26771.97
10:44:31|26771.98
10:44:31|26771.98
10:44:33|26771.98
10:44:33|26771.98
10:44:34|26771.97
10:44:36|26771.98
10:44:37|26771.97
10:44:38|26771.97
10:44:38|26771.97
10:44:39|26771.97
10:44:40|26771.98
10:44:41|26771.97
10:44:43|26771.98
10:44:43|26771.97
10:44:44|26771.98
10:44:45|26771.98
10:44:46|26771.97
10:44:47|26771.98
10:44:48|26771.98
10:44:50|26771.97
10:44:51|26771.97
10:44:53|26771.98
10:44:54|26771.98
10:44:54|26771.98
10:44:55|26771.98
10:44:57|26771.98
10:44:58|26771.98
10:44:59|26771.98
10:45:00|26771.97
10:45:01|26771.98
10:45:02|26771.97
10:45:03|26771.97
10:45:04|26771.98
10:45:05|26771.97
10:45:06|26771.97
10:45:07|26771.97
10:45:08|26771.97
10:45:09|26772.86
10:45:10|26772.85
10:45:11|26772.86
10:45:12|26772.85
10:45:13|26772.85
10:45:14|26772.85
10:45:15|26772.86
10:45:16|26772.85
10:45:17|26772.85
10:45:18|26772.85
10:45:19|26772.85
10:45:20|26772.86
10:45:21|26772.86
10:45:22|26772.86
10:45:23|26772.86
10:45:25|26772.85
10:45:25|26772.85
10:45:26|26772.85
10:45:28|26772.86
10:45:29|26772.86
10:45:30|26772.85
10:45:31|26772.86
10:45:32|26772.86
10:45:33|26774.83
10:45:34|26774.83
10:45:35|26774.83
10:45:36|26776.12
10:45:37|26776.12
10:45:38|26776.69
10:45:39|26776.69
10:45:40|26776.69
10:45:41|26776.69
10:45:42|26776.7
10:45:43|26776.7
10:45:45|26776.7
10:45:45|26776.7
10:45:46|26776.69
10:45:47|26776.7
10:45:48|26776.69
10:45:49|26776.7
10:45:50|26776.7
10:45:52|26776.69
10:45:53|26776.7
10:45:54|26776.69
10:45:55|26776.69
10:45:56|26776.69
10:45:57|26776.69
10:45:58|26776.69
10:45:59|26776.69
10:46:00|26776.7
10:46:02|26776.69
10:46:02|26776.69
10:46:03|26776.7
10:46:04|26776.69
10:46:05|26776.7
10:46:06|26776.69
10:46:07|26776.69
10:46:09|26776.7
10:46:10|26776.69
10:46:11|26776.7
10:46:12|26776.69
10:46:13|26776.69
10:46:14|26776.69
10:46:14|26776.69
10:46:16|26776.69
10:46:16|26776.7
10:46:18|26776.69
10:46:19|26776.69
10:46:20|26776.69
10:46:21|26776.69
10:46:22|26776.7
10:46:23|26776.7
10:46:24|26776.7
10:46:25|26776.7
10:46:26|26776.69
10:46:27|26776.69
10:46:28|26776.69
10:46:29|26776.69
10:46:30|26776.69
10:46:31|26776.7
10:46:32|26776.7
10:46:33|26776.7
10:46:34|26776.69
10:46:35|26776.69
10:46:36|26776.7
10:46:37|26776.69
10:46:38|26776.69
10:46:39|26776.69
10:46:40|26776.7
10:46:41|26776.69
10:46:42|26776.69
10:46:43|26776.69
10:46:44|26776.7
10:46:45|26776.7
10:46:46|26776.7
10:46:47|26776.69
10:46:48|26776.69
10:46:49|26776.69
10:46:50|26776.69
10:46:51|26776.7
10:46:52|26776.69
10:46:53|26776.69
10:46:54|26776.69
10:46:55|26776.69
10:46:56|26776.69
10:46:58|26776.7
10:46:59|26776.69
10:46:59|26776.69
10:47:01|26776.7
10:47:02|26776.69
10:47:03|26776.7
10:47:04|26776.7
10:47:05|26776.69
10:47:06|26776.7
10:47:07|26776.7
10:47:08|26776.7
10:47:09|26776.7
10:47:10|26776.7
10:47:11|26776.7
10:47:12|26776.7
10:47:13|26776.7
10:47:14|26776.7
10:47:15|26776.69
10:47:16|26776.7
10:47:18|26776.69
10:47:19|26776.69
10:47:20|26776.7
10:47:21|26776.69
10:47:22|26776.7
10:47:23|26776.7
10:47:24|26776.69
10:47:25|26776.69
10:47:26|26776.7
10:47:27|26776.69
10:47:28|26776.7
10:47:29|26776.7
10:47:30|26776.69
10:47:31|26776.7
10:47:32|26776.7
10:47:33|26776.7
10:47:34|26776.7
10:47:35|26776.69
10:47:36|26776.69
10:47:37|26776.7
10:47:38|26776.69
10:47:39|26776.69
10:47:40|26776.69
10:47:41|26776.69
10:47:42|26776.69
10:47:43|26776.7
10:47:44|26776.7
10:47:45|26776.69
10:47:46|26776.69
10:47:47|26776.7
10:47:48|26776.7
10:47:49|26776.69
10:47:50|26776.7
10:47:51|26776.7
10:47:52|26776.7
10:47:53|26776.69
10:47:55|26776.7
10:47:56|26776.69
10:47:57|26776.7
10:47:58|26776.7
10:47:58|26776.7
10:48:00|26776.69
10:48:01|26776.7
10:48:01|26776.7
10:48:03|26776.7
10:48:04|26776.7
10:48:05|26776.69
10:48:06|26785.45
10:48:07|26787.2
10:48:08|26787.2
10:48:09|26787.19
10:48:11|26787.19
10:48:11|26787.19
10:48:12|26787.19
10:48:13|26787.19
10:48:15|26787.19
10:48:15|26787.2
10:48:16|26787.2
10:48:17|26787.19
10:48:19|26787.2
10:48:20|26787.2
10:48:21|26787.19
10:48:22|26787.19
10:48:23|26787.19
10:48:24|26787.2
10:48:25|26787.2
10:48:26|26787.19
10:48:27|26787.19
10:48:28|26787.2
10:48:29|26787.19
10:48:30|26787.2
10:48:31|26787.19
10:48:32|26787.19
10:48:33|26787.19
10:48:34|26787.2
10:48:35|26787.2
10:48:36|26787.19
10:48:37|26787.2
10:48:38|26787.2
10:48:39|26787.2
10:48:40|26787.2
10:48:42|26787.2
10:48:42|26787.2
10:48:43|26787.2
10:48:44|26787.2
10:48:45|26787.2
10:48:46|26787.2
10:48:47|26787.2
10:48:48|26787.2
10:48:49|26787.2
10:48:50|26787.2
10:48:51|26787.2
10:48:53|26787.2
10:48:55|26787.2
10:48:56|26787.2
10:48:57|26787.19
10:48:58|26787.19
10:48:59|26787.19
10:49:00|26787.2
10:49:01|26787.2
10:49:02|26787.19
10:49:03|26787.19
10:49:04|26787.2
10:49:05|26787.2
10:49:06|26787.2
10:49:07|26787.2
10:49:08|26787.19
10:49:09|26787.2
10:49:10|26787.2
10:49:11|26787.2
10:49:12|26787.2
10:49:13|26787.2
10:49:14|26787.19
10:49:15|26787.19
10:49:16|26787.19
10:49:17|26787.2
10:49:18|26787.2
10:49:19|26787.2
10:49:21|26787.2
10:49:21|26787.19
10:49:22|26787.2
10:49:23|26787.19
10:49:24|26787.2
10:49:25|26787.2
10:49:26|26787.2
10:49:28|26787.19
10:49:28|26787.2
10:49:30|26787.2
10:49:30|26787.2
10:49:32|26787.2
10:49:32|26787.2
10:49:33|26787.19
10:49:35|26787.2
10:49:36|26787.2
10:49:37|26787.2
10:49:38|26787.19
10:49:39|26787.19
10:49:40|26787.19
10:49:41|26787.19
10:49:42|26787.2
10:49:43|26787.2
10:49:44|26787.2
10:49:45|26787.19
10:49:46|26787.19
10:49:47|26787.19
10:49:48|26787.2
10:49:49|26787.19
10:49:50|26787.2
10:49:51|26787.2
10:49:52|26787.19
10:49:53|26787.19
10:49:54|26787.2
10:49:55|26787.2
10:49:56|26787.19
10:49:57|26787.19
10:49:58|26787.2
10:49:59|26787.2
10:50:00|26787.2
10:50:01|26787.19
10:50:02|26787.19
10:50:03|26787.19
10:50:04|26787.2
10:50:05|26787.19
10:50:07|26787.2
10:50:08|26787.2
10:50:09|26787.2
10:50:10|26787.19
10:50:11|26787.2
10:50:12|26787.19
10:50:13|26787.19
10:50:14|26787.19
10:50:15|26787.2
10:50:16|26787.19
10:50:17|26787.2
10:50:18|26787.2
10:50:19|26787.19
10:50:20|26787.2
10:50:21|26787.19
10:50:22|26787.2
10:50:23|26787.19
10:50:25|26787.19
10:50:26|26787.19
10:50:26|26787.19
10:50:27|26787.2
10:50:28|26787.2
10:50:29|26787.2
10:50:30|26787.2
10:50:31|26787.19
10:50:32|26785.01
10:50:33|26785.01
10:50:34|26785.
10:50:35|26785.
10:50:36|26785.01
10:50:38|26785.01
10:50:39|26785.01
10:50:40|26784.02
10:50:41|26784.01
10:50:42|26783.09
10:50:42|26783.1
10:50:43|26783.09
10:50:45|26783.09
10:50:46|26783.09
10:50:47|26783.1
10:50:47|26783.1
10:50:49|26783.1
10:50:50|26783.1
10:50:50|26783.09
10:50:51|26783.1
10:50:53|26783.1
10:50:54|26783.1
10:50:55|26783.1
10:50:56|26783.1
10:50:57|26783.09
10:50:58|26783.1
10:50:59|26783.09
10:51:00|26783.09
10:51:01|26783.1
10:51:02|26783.09
10:51:03|26783.1
10:51:04|26783.09
10:51:05|26783.09
10:51:06|26783.09
10:51:07|26783.1
10:51:08|26783.09
10:51:09|26783.09
10:51:10|26783.09
10:51:11|26783.09
10:51:12|26783.09
10:51:13|26783.1
10:51:14|26783.09
10:51:15|26783.1
10:51:16|26783.09
10:51:17|26783.1
10:51:18|26783.1
10:51:19|26783.1
10:51:20|26783.1
10:51:21|26783.1
10:51:22|26783.1
10:51:23|26783.1
10:51:24|26783.09
10:51:25|26783.1
10:51:26|26783.1
10:51:27|26783.1
10:51:28|26783.1
10:51:30|26783.1
10:51:30|26783.1
10:51:32|26783.1
10:51:32|26783.09
10:51:33|26783.09
10:51:34|26783.09
10:51:35|26783.1
10:51:36|26783.09
10:51:37|26783.1
10:51:38|26783.1
10:51:39|26783.09
10:51:40|26783.09
10:51:42|26783.1
10:51:43|26783.1
10:51:43|26783.09
10:51:45|26783.09
10:51:46|26783.1
10:51:47|26783.1
10:51:48|26783.09
10:51:49|26783.1
10:51:50|26783.1
10:51:51|26783.09
10:51:52|26776.71
10:51:53|26776.7
10:51:54|26776.71
10:51:55|26776.7
10:51:56|26776.7
10:51:57|26776.7
10:51:59|26776.71
10:51:59|26776.7
10:52:00|26776.71
10:52:01|26776.7
10:52:02|26776.71
10:52:04|26775.41
10:52:04|26775.4
10:52:06|26775.4
10:52:07|26775.41
10:52:08|26774.49
10:52:09|26774.48
10:52:11|26772.5
10:52:11|26772.51
10:52:12|26772.51
10:52:13|26772.5
10:52:15|26771.99
10:52:15|26771.98
10:52:17|26771.98
10:52:18|26771.98
10:52:18|26771.98
10:52:19|26771.98
10:52:20|26771.98
10:52:21|26771.97
10:52:23|26771.98
10:52:24|26771.97
10:52:25|26771.98
10:52:25|26771.98
10:52:26|26771.97
10:52:27|26771.98
10:52:29|26771.97
10:52:29|26771.97
10:52:31|26771.97
10:52:32|26771.97
10:52:33|26771.97
10:52:34|26771.98
10:52:35|26771.97
10:52:36|26771.98
10:52:37|26771.98
10:52:38|26771.98
10:52:39|26771.98
10:52:40|26771.98
10:52:41|26771.97
10:52:42|26771.98
10:52:43|26771.98
10:52:44|26771.97
10:52:45|26771.97
10:52:46|26772.51
10:52:47|26772.5
10:52:48|26772.51
10:52:49|26772.5
10:52:50|26772.5
10:52:51|26772.5
10:52:52|26772.5
10:52:53|26772.5
10:52:54|26772.51
10:52:55|26772.51
10:52:56|26772.51
10:52:57|26772.51
10:52:58|26772.51
10:53:00|26772.5
10:53:01|26772.5
10:53:02|26772.5
10:53:03|26772.5
10:53:04|26772.51
10:53:05|26772.51
10:53:06|26772.51
10:53:08|26772.51
10:53:09|26772.51
10:53:10|26772.5
10:53:11|26772.5
10:53:12|26772.51
10:53:13|26772.5
10:53:14|26772.5
10:53:15|26772.5
10:53:15|26772.51
10:53:16|26772.51
10:53:18|26772.51
10:53:19|26772.5
10:53:20|26772.5
10:53:21|26772.51
10:53:21|26772.51
10:53:23|26772.51
10:53:24|26772.51
10:53:25|26772.51
10:53:26|26772.51
10:53:27|26772.51
10:53:28|26772.51
10:53:29|26772.5
10:53:30|26772.5
10:53:31|26772.51
10:53:32|26772.5
10:53:33|26772.51
10:53:34|26772.51
10:53:35|26772.5
10:53:36|26772.51
10:53:37|26772.51
10:53:38|26772.51
10:53:39|26772.5
10:53:40|26772.51
10:53:41|26772.51
10:53:42|26772.5
10:53:43|26772.51
10:53:44|26772.5
10:53:45|26772.5
10:53:47|26772.5
10:53:48|26772.5
10:53:49|26772.51
10:53:49|26772.51
10:53:50|26772.51
10:53:51|26772.5
10:53:53|26772.5
10:53:54|26772.51
10:53:54|26772.5
10:53:55|26772.5
10:53:56|26772.5
10:53:57|26772.51
10:53:58|26772.5
10:54:00|26772.51
10:54:02|26773.28
10:54:02|26773.3
10:54:03|26773.3
10:54:04|26773.3
10:54:05|26773.29
10:54:06|26773.3
10:54:07|26773.29
10:54:08|26773.3
10:54:09|26773.29
10:54:11|26773.3
10:54:11|26773.29
10:54:13|26773.3
10:54:13|26773.29
10:54:15|26773.29
10:54:16|26773.3
10:54:17|26773.29
10:54:17|26773.3
10:54:19|26773.29
10:54:20|26773.3
10:54:21|26773.3
10:54:22|26773.29
10:54:23|26773.3
10:54:24|26773.3
10:54:25|26773.3
10:54:26|26773.3
10:54:27|26773.3
10:54:28|26773.29
10:54:29|26773.3
10:54:30|26773.3
10:54:31|26773.3
10:54:32|26773.3
10:54:33|26773.29
10:54:34|26773.3
10:54:35|26773.3
10:54:36|26773.3
10:54:37|26773.3
10:54:38|26773.29
10:54:39|26773.3
10:54:40|26773.29
10:54:41|26773.3
10:54:42|26773.3
10:54:43|26773.3
10:54:44|26773.3
10:54:45|26773.3
10:54:46|26773.29
10:54:47|26773.3
10:54:48|26773.3
10:54:49|26773.93
10:54:50|26773.93
10:54:51|26773.92
10:54:52|26773.93
10:54:53|26773.93
10:54:54|26773.92
10:54:55|26773.92
10:54:56|26773.93
10:54:57|26773.93
10:54:58|26773.93
10:54:59|26773.93
10:55:00|26773.92
10:55:01|26773.92
10:55:02|26773.92
10:55:03|26773.92
10:55:04|26773.93
10:55:05|26773.93
10:55:06|26773.93
10:55:08|26773.92
10:55:09|26773.93
10:55:10|26773.93
10:55:10|26773.93
10:55:12|26773.93
10:55:13|26773.93
10:55:14|26773.93
10:55:15|26773.93
10:55:16|26773.93
10:55:17|26773.93
10:55:18|26773.93
10:55:19|26773.93
10:55:20|26773.93
10:55:21|26773.93
10:55:22|26773.93
10:55:23|26773.92
10:55:24|26773.93
10:55:25|26773.92
10:55:26|26773.93
10:55:26|26773.92
10:55:28|26773.92
10:55:28|26773.92
10:55:29|26773.92
10:55:31|26773.93
10:55:32|26773.93
10:55:33|26773.93
10:55:33|26773.92
10:55:35|26773.93
10:55:36|26773.93
10:55:37|26773.92
10:55:38|26773.93
10:55:39|26773.93
10:55:40|26773.93
10:55:41|26773.93
10:55:42|26773.93
10:55:43|26773.93
10:55:44|26773.93
10:55:45|26773.93
10:55:46|26773.93
10:55:47|26773.92
10:55:48|26773.93
10:55:49|26773.93
10:55:50|26773.92
10:55:51|26773.92
10:55:52|26773.92
10:55:53|26773.93
10:55:54|26773.92
10:55:55|26773.92
10:55:56|26773.93
10:55:57|26773.92
10:55:58|26773.92
10:55:59|26773.92
10:56:00|26773.93
10:56:01|26773.93
10:56:03|26773.92
10:56:03|26773.92
10:56:05|26773.92
10:56:06|26773.93
10:56:06|26773.92
10:56:07|26773.92
10:56:09|26773.92
10:56:09|26773.93
10:56:11|26773.92
10:56:12|26773.92
10:56:13|26773.92
10:56:13|26773.92
10:56:14|26773.92
10:56:15|26773.92
10:56:17|26773.92
10:56:18|26773.93
10:56:18|26773.93
10:56:19|26773.93
10:56:20|26773.92
10:56:21|26773.93
10:56:23|26773.93
10:56:24|26773.92
10:56:24|26773.92
10:56:26|26773.93
10:56:27|26773.93
10:56:28|26773.93
10:56:29|26773.92
10:56:30|26773.93
10:56:31|26773.93
10:56:32|26773.93
10:56:33|26773.92
10:56:34|26773.93
10:56:35|26773.93
10:56:36|26773.93
10:56:37|26773.93
10:56:38|26773.93
10:56:39|26773.92
10:56:40|26773.93
10:56:41|26773.92
10:56:42|26773.93
10:56:43|26773.93
10:56:44|26773.93
10:56:45|26773.92
10:56:46|26773.92
10:56:47|26773.93
10:56:48|26773.92
10:56:49|26773.93
10:56:50|26773.93
10:56:51|26773.92
10:56:52|26773.93
10:56:53|26773.93
10:56:54|26773.92
10:56:55|26773.92
10:56:56|26773.93
10:56:57|26773.93
10:56:58|26773.92
10:56:59|26773.92
10:57:01|26773.92
10:57:01|26773.92
10:57:03|26773.92
10:57:04|26773.93
10:57:05|26773.92
10:57:06|26773.92
10:57:07|26773.92
10:57:08|26773.92
10:57:09|26773.93
10:57:10|26773.93
10:57:11|26773.93
10:57:12|26773.93
10:57:13|26773.92
10:57:14|26773.93
10:57:15|26773.93
10:57:16|26773.93
10:57:17|26773.92
10:57:18|26773.92
10:57:19|26773.93
10:57:20|26773.92
10:57:21|26773.92
10:57:22|26773.93
10:57:23|26773.92
10:57:24|26773.92
10:57:25|26773.92
10:57:26|26773.93
10:57:27|26773.93
10:57:28|26773.93
10:57:29|26773.92
10:57:30|26773.92
10:57:31|26773.92
10:57:32|26773.92
10:57:33|26773.93
10:57:34|26773.92
10:57:35|26773.92
10:57:36|26773.92
10:57:37|26773.92
10:57:39|26773.92
10:57:39|26773.93
10:57:40|26773.93
10:57:41|26773.93
10:57:42|26773.92
10:57:43|26773.92
10:57:44|26773.92
10:57:45|26773.92
10:57:46|26773.93
10:57:47|26773.93
10:57:48|26773.93
10:57:49|26773.93
10:57:50|26773.93
10:57:51|26773.93
10:57:52|26773.92
10:57:53|26773.93
10:57:54|26773.93
10:57:55|26773.92
10:57:56|26773.92
10:57:57|26773.92
10:57:59|26773.93
10:57:59|26773.93
10:58:01|26773.92
10:58:01|26773.92
10:58:02|26773.93
10:58:03|26773.92
10:58:05|26773.92
10:58:06|26773.92
10:58:07|26773.92
10:58:08|26773.92
10:58:09|26773.93
10:58:10|26773.93
10:58:11|26773.93
10:58:12|26773.93
10:58:14|26773.93
10:58:15|26773.93
10:58:16|26773.93
10:58:17|26773.92
10:58:18|26773.93
10:58:19|26773.93
10:58:20|26773.92
10:58:21|26773.92
10:58:22|26773.92
10:58:23|26773.92
10:58:24|26773.93
10:58:25|26773.92
10:58:26|26773.93
10:58:28|26773.92
10:58:28|26773.92
10:58:29|26773.92
10:58:30|26773.93
10:58:31|26773.92
10:58:32|26773.92
10:58:33|26773.92
10:58:34|26773.92
10:58:35|26773.92
10:58:36|26773.93
10:58:37|26773.93
10:58:38|26773.93
10:58:39|26773.92
10:58:41|26773.92
10:58:41|26773.93
10:58:43|26773.92
10:58:44|26773.92
10:58:45|26775.05
10:58:45|26775.05
10:58:47|26778.22
10:58:48|26778.22
10:58:49|26778.22
10:58:50|26778.22
10:58:50|26778.23
10:58:52|26778.22
10:58:53|26778.22
10:58:53|26778.23
10:58:54|26778.22
10:58:56|26778.22
10:58:57|26778.23
10:58:58|26778.22
10:58:59|26778.22
10:58:59|26778.22
10:59:00|26778.23
10:59:02|26778.22
10:59:03|26778.22
10:59:04|26778.23
10:59:05|26778.23
10:59:06|26778.23
10:59:07|26778.22
10:59:08|26778.23
10:59:09|26778.22
10:59:10|26778.22
10:59:11|26778.23
10:59:13|26778.22
10:59:14|26778.23
10:59:15|26778.23
10:59:16|26778.23
10:59:16|26778.23
10:59:17|26778.23
10:59:18|26778.22
10:59:20|26778.22
10:59:20|26778.23
10:59:21|26778.22
10:59:22|26778.22
10:59:24|26778.22
10:59:24|26778.23
10:59:25|26778.22
10:59:26|26778.23
10:59:27|26778.22
10:59:28|26778.22
10:59:29|26778.23
10:59:31|26778.23
10:59:31|26778.23
10:59:32|26778.22
10:59:34|26778.22
10:59:34|26778.44
10:59:35|26778.48
10:59:36|26778.47
10:59:38|26778.47
10:59:39|26778.48
10:59:39|26778.47
10:59:40|26778.47
10:59:42|26778.47
10:59:42|26778.47
10:59:43|26778.47
10:59:44|26778.48
10:59:45|26778.47
10:59:47|26778.48
10:59:48|26778.48
10:59:48|26778.47
10:59:49|26778.48
10:59:50|26778.48
10:59:51|26778.48
10:59:52|26778.47
10:59:53|26778.47
10:59:55|26778.48
10:59:55|26778.48
10:59:56|26778.47
10:59:57|26778.48
10:59:58|26778.48
11:00:00|26778.48
11:00:01|26779.55
11:00:02|26781.16
11:00:02|26781.15
11:00:04|26781.16
11:00:04|26781.15
11:00:06|26781.16
11:00:07|26781.16
11:00:07|26781.16
11:00:08|26781.16
11:00:10|26781.16
11:00:11|26781.16
11:00:12|26781.15
11:00:13|26781.15
11:00:14|26781.16
11:00:15|26781.15
11:00:16|26781.15
11:00:17|26783.73
11:00:18|26783.73
11:00:19|26783.74
11:00:20|26783.73
11:00:21|26783.74
11:00:22|26783.74
11:00:23|26783.74
11:00:24|26784.73
11:00:25|26784.74
11:00:26|26784.74
11:00:27|26784.74
11:00:28|26784.74
11:00:29|26784.74
11:00:30|26786.
11:00:31|26786.
11:00:32|26786.84
11:00:33|26786.84
11:00:34|26786.84
11:00:35|26786.85
11:00:36|26786.84
11:00:37|26786.85
11:00:38|26786.85
11:00:39|26786.84
11:00:40|26786.85
11:00:42|26786.85
11:00:42|26786.85
11:00:43|26786.85
11:00:44|26786.85
11:00:45|26786.84
11:00:46|26786.84
11:00:47|26786.84
11:00:48|26786.84
11:00:49|26786.84
11:00:50|26786.85
11:00:51|26786.85
11:00:52|26786.84
11:00:53|26786.84
11:00:54|26786.84
11:00:55|26786.84
11:00:56|26786.84
11:00:57|26786.84
11:00:58|26786.85
11:00:59|26786.85
11:01:00|26786.85
11:01:01|26786.85
11:01:02|26786.84
11:01:03|26786.85
11:01:04|26786.85
11:01:05|26786.85
11:01:06|26786.84
11:01:07|26786.85
11:01:09|26786.85
11:01:10|26786.85
11:01:10|26786.85
11:01:12|26786.84
11:01:13|26786.84
11:01:14|26786.84
11:01:15|26786.85
11:01:16|26786.85
11:01:17|26786.85
11:01:18|26786.85
11:01:19|26786.84
11:01:20|26786.85
11:01:22|26786.85
11:01:23|26787.55
11:01:24|26787.54
11:01:25|26787.55
11:01:26|26787.55
11:01:26|26787.55
11:01:27|26787.55
11:01:29|26787.55
11:01:30|26787.55
11:01:32|26787.55
11:01:32|26787.55
11:01:33|26787.55
11:01:35|26787.55
11:01:35|26787.54
11:01:36|26787.55
11:01:37|26787.55
11:01:39|26787.55
11:01:39|26787.55
11:01:41|26787.54
11:01:41|26787.55
11:01:42|26787.55
11:01:44|26788.93
11:01:44|26789.45
11:01:45|26789.46
11:01:47|26789.46
11:01:47|26789.45
11:01:48|26789.46
11:01:49|26789.46
11:01:50|26789.46
11:01:51|26789.45
11:01:52|26789.45
11:01:53|26789.53
11:01:55|26790.
11:01:55|26790.
11:01:56|26789.99
11:01:57|26789.99
11:01:58|26789.99
11:02:00|26790.
11:02:00|26790.
11:02:01|26789.99
11:02:02|26789.99
11:02:03|26790.
11:02:04|26790.
11:02:05|26790.
11:02:06|26790.
11:02:08|26789.99
11:02:09|26789.99
11:02:10|26789.99
11:02:11|26789.99
11:02:12|26790.
11:02:13|26790.
11:02:14|26790.
11:02:15|26790.
11:02:16|26790.
11:02:17|26789.99
11:02:18|26790.
11:02:19|26790.
11:02:20|26790.
11:02:22|26790.
11:02:22|26790.
11:02:24|26789.99
11:02:24|26790.
11:02:25|26790.
11:02:26|26789.99
11:02:28|26790.
11:02:29|26790.
11:02:30|26790.
11:02:31|26790.
11:02:32|26790.
11:02:34|26789.99
11:02:34|26790.
11:02:35|26790.
11:02:36|26790.
11:02:37|26789.99
11:02:38|26789.99
11:02:40|26790.
11:02:41|26789.99
11:02:42|26790.
11:02:43|26789.99
11:02:44|26789.99
11:02:44|26789.99
11:02:45|26790.
11:02:46|26788.74
11:02:48|26788.74
11:02:49|26788.74
11:02:49|26788.75
11:02:51|26788.75
11:02:52|26788.75
11:02:53|26788.75
11:02:54|26788.74
11:02:55|26788.74
11:02:56|26788.75
11:02:57|26788.75
11:02:57|26788.75
11:02:59|26788.75
11:03:00|26788.74
11:03:01|26788.75
11:03:02|26788.74
11:03:03|26788.74
11:03:04|26788.74
11:03:05|26788.75
11:03:06|26788.74
11:03:07|26788.74
11:03:08|26785.32
11:03:09|26785.32
11:03:10|26785.32
11:03:11|26785.31
11:03:13|26785.31
11:03:13|26785.31
11:03:15|26785.31
11:03:16|26785.32
11:03:17|26785.31
11:03:17|26785.32
11:03:19|26785.75
11:03:20|26785.75
11:03:21|26785.74
11:03:22|26785.74
11:03:23|26785.74
11:03:24|26785.75
11:03:25|26785.74
11:03:26|26785.74
11:03:28|26785.74
11:03:29|26785.74
11:03:30|26785.75
11:03:31|26785.74
11:03:32|26785.74
11:03:33|26785.74
11:03:34|26785.75
11:03:35|26785.75
11:03:36|26785.74
11:03:37|26785.74
11:03:38|26785.74
11:03:39|26785.75
11:03:40|26785.74
11:03:41|26785.74
11:03:42|26785.74
11:03:43|26785.75
11:03:44|26785.75
11:03:45|26785.74
11:03:46|26785.75
11:03:47|26785.74
11:03:48|26785.74
11:03:49|26785.75
11:03:50|26785.75
11:03:51|26785.74
11:03:52|26785.74
11:03:53|26785.75
11:03:54|26785.74
11:03:55|26785.75
11:03:56|26785.74
11:03:57|26785.75
11:03:58|26785.74
11:03:59|26785.74
11:04:00|26785.74
11:04:01|26788.15
11:04:02|26788.15
11:04:03|26788.16
11:04:04|26788.16
11:04:05|26788.16
11:04:06|26788.16
11:04:07|26788.15
11:04:08|26788.16
11:04:09|26788.16
11:04:11|26788.16
11:04:12|26789.56
11:04:13|26789.59
11:04:14|26789.59
11:04:16|26789.59
11:04:17|26789.59
11:04:18|26789.58
11:04:19|26789.59
11:04:20|26789.64
11:04:21|26789.65
11:04:21|26789.64
11:04:23|26789.64
11:04:23|26789.65
11:04:24|26789.65
11:04:26|26789.65
11:04:27|26789.65
11:04:28|26789.65
11:04:29|26789.65
11:04:30|26789.65
11:04:31|26789.64
11:04:32|26789.64
11:04:33|26789.65
11:04:34|26789.65
11:04:35|26789.64
11:04:36|26789.65
11:04:37|26789.64
11:04:38|26789.64
11:04:39|26789.65
11:04:40|26789.65
11:04:41|26789.64
11:04:42|26789.64
11:04:43|26789.65
11:04:44|26789.65
11:04:45|26789.65
11:04:46|26789.64
11:04:47|26789.64
11:04:48|26789.64
11:04:49|26789.65
11:04:50|26789.65
11:04:51|26789.65
11:04:52|26789.65
11:04:53|26789.64
11:04:54|26789.64
11:04:55|26789.64
11:04:56|26789.64
11:04:57|26789.64
11:04:58|26789.64
11:04:59|26789.65
11:05:00|26789.85
11:05:01|26789.84
11:05:02|26789.84
11:05:03|26789.85
11:05:04|26789.99
11:05:05|26789.99
11:05:06|26789.99
11:05:07|26790.
11:05:08|26790.
11:05:09|26790.
11:05:10|26790.
11:05:12|26789.99
11:05:12|26792.19
11:05:14|26792.18
11:05:14|26792.19
11:05:16|26792.37
11:05:17|26792.37
11:05:18|26792.37
11:05:18|26792.37
11:05:19|26792.37
11:05:21|26792.38
11:05:22|26792.38
11:05:23|26792.38
11:05:24|26792.37
11:05:24|26792.37
11:05:26|26792.37
11:05:27|26792.37
11:05:27|26792.37
11:05:29|26792.38
11:05:30|26792.59
11:05:31|26793.09
11:05:32|26793.11
11:05:32|26793.1
11:05:34|26793.1
11:05:34|26793.1
11:05:36|26793.1
11:05:37|26793.1
11:05:38|26793.1
11:05:39|26793.1
11:05:40|26793.1
11:05:41|26793.1
11:05:42|26793.1
11:05:43|26793.1
11:05:44|26793.1
11:05:45|26793.1
11:05:47|26793.1
11:05:47|26793.1
11:05:48|26793.1
11:05:49|26793.1
11:05:50|26793.11
11:05:51|26793.1
11:05:52|26793.1
11:05:53|26793.1
11:05:55|26793.1
11:05:56|26793.1
11:05:56|26793.1
11:05:57|26793.1
11:05:58|26793.1
11:05:59|26793.1
11:06:00|26793.11
11:06:01|26793.1
11:06:03|26793.1
11:06:04|26793.1
11:06:05|26794.02
11:06:06|26794.03
11:06:06|26794.03
11:06:08|26794.41
11:06:08|26794.41
11:06:09|26795.
11:06:11|26795.
11:06:12|26796.79
11:06:13|26796.79
11:06:14|26796.78
11:06:16|26799.97
11:06:16|26800.
11:06:17|26800.
11:06:19|26800.
11:06:19|26800.
11:06:20|26799.99
11:06:21|26799.99
11:06:22|26799.99
11:06:24|26800.
11:06:24|26800.
11:06:25|26800.
11:06:27|26799.99
11:06:28|26799.99
11:06:29|26800.83
11:06:30|26802.09
11:06:31|26802.08
11:06:32|26802.08
11:06:33|26802.08
11:06:34|26802.08
11:06:35|26802.08
11:06:36|26802.08
11:06:37|26802.09
11:06:38|26802.09
11:06:39|26802.99
11:06:40|26802.99
11:06:41|26802.98
11:06:42|26802.99
11:06:43|26802.99
11:06:44|26802.98
11:06:45|26802.99
11:06:46|26802.99
11:06:47|26802.99
11:06:49|26802.99
11:06:49|26802.98
11:06:51|26800.34
11:06:51|26799.87
11:06:53|26799.86
11:06:54|26799.87
11:06:54|26799.86
11:06:55|26799.87
11:06:56|26799.87
11:06:58|26799.86
11:06:58|26799.86
11:06:59|26799.87
11:07:01|26799.86
11:07:02|26799.86
11:07:03|26799.87
11:07:04|26799.87
11:07:05|26799.87
11:07:06|26799.86
11:07:07|26799.87
11:07:08|26799.87
11:07:09|26799.87
11:07:09|26799.87
11:07:11|26799.86
11:07:11|26799.87
11:07:13|26799.87
11:07:14|26799.87
11:07:15|26799.86
11:07:16|26799.86
11:07:18|26799.86
11:07:19|26799.86
11:07:21|26799.87
11:07:21|26799.86
11:07:23|26799.86
11:07:24|26799.86
11:07:25|26799.86
11:07:26|26799.86
11:07:27|26799.86
11:07:28|26799.86
11:07:29|26799.87
11:07:31|26799.87
11:07:32|26799.87
11:07:32|26799.87
11:07:34|26799.86
11:07:35|26799.86
11:07:36|26799.86
11:07:37|26799.86
11:07:38|26799.86
11:07:39|26799.86
11:07:40|26799.87
11:07:41|26799.86
11:07:42|26799.87
11:07:42|26799.87
11:07:44|26799.86
11:07:45|26799.87
11:07:46|26799.87
11:07:47|26799.87
11:07:48|26799.86
11:07:49|26799.86
11:07:51|26799.86
11:07:51|26799.87
11:07:52|26799.86
11:07:53|26799.86
11:07:54|26799.86
11:07:55|26799.87
11:07:57|26799.86
11:07:58|26799.86
11:07:59|26799.87
11:07:59|26799.87
11:08:00|26799.87
11:08:01|26799.87
11:08:03|26799.86
11:08:03|26799.86
11:08:05|26799.86
11:08:06|26799.86
11:08:06|26799.87
11:08:07|26799.87
11:08:08|26799.87
11:08:10|26799.87
11:08:10|26799.86
11:08:12|26799.87
11:08:13|26799.87
11:08:14|26799.87
11:08:16|26799.87
11:08:16|26799.86
11:08:18|26799.87
11:08:19|26799.87
11:08:20|26799.86
11:08:20|26799.86
11:08:21|26799.87
11:08:23|26799.87
11:08:23|26799.86
11:08:25|26799.86
11:08:26|26799.87
11:08:27|26799.87
11:08:28|26799.87
11:08:28|26799.87
11:08:30|26799.87
11:08:31|26799.87
11:08:31|26799.86
11:08:33|26799.87
11:08:34|26799.87
11:08:35|26799.86
11:08:35|26799.87
11:08:37|26799.86
11:08:38|26799.87
11:08:39|26799.86
11:08:40|26799.86
11:08:41|26799.87
11:08:42|26799.86
11:08:43|26799.86
11:08:44|26799.86
11:08:45|26799.86
11:08:46|26799.87
11:08:47|26799.87
11:08:48|26799.86
11:08:49|26799.86
11:08:50|26799.86
11:08:51|26799.86
11:08:52|26799.86
11:08:53|26799.87
11:08:54|26799.86
11:08:55|26799.86
11:08:56|26799.86
11:08:57|26799.86
11:08:58|26799.86
11:08:59|26799.86
11:09:00|26799.87
11:09:02|26799.87
11:09:03|26799.87
11:09:03|26799.86
11:09:04|26799.87
11:09:05|26799.87
11:09:06|26799.87
11:09:08|26799.87
11:09:09|26799.86
11:09:10|26799.87
11:09:11|26799.87
11:09:12|26799.87
11:09:13|26799.87
11:09:14|26799.86
11:09:15|26799.86
11:09:16|26799.87
11:09:17|26799.87
11:09:19|26799.87
11:09:20|26799.86
11:09:20|26799.86
11:09:22|26799.86
11:09:22|26799.86
11:09:24|26799.87
11:09:24|26799.86
11:09:26|26799.86
11:09:26|26799.87
11:09:27|26799.87
11:09:28|26799.87
11:09:30|26799.87
11:09:31|26799.87
11:09:32|26799.87
11:09:33|26799.87
11:09:34|26799.86
11:09:35|26799.87
11:09:36|26799.87
11:09:37|26799.87
11:09:38|26802.07
11:09:39|26802.09
11:09:40|26802.09
11:09:40|26802.08
11:09:42|26802.08
11:09:43|26802.09
11:09:44|26802.08
11:09:45|26802.08
11:09:46|26802.08
11:09:47|26802.09
11:09:48|26802.09
11:09:49|26802.09
11:09:50|26802.93
11:09:50|26804.45
11:09:52|26804.45
11:09:53|26804.45
11:09:53|26804.51
11:09:55|26804.51
11:09:55|26804.51
11:09:57|26804.52
11:09:58|26804.51
11:09:59|26804.52
11:10:00|26804.52
11:10:01|26804.52
11:10:01|26804.52
11:10:03|26804.52
11:10:04|26804.51
11:10:06|26804.51
11:10:07|26804.51
11:10:08|26804.51
11:10:09|26804.51
11:10:10|26804.52
11:10:11|26802.45
11:10:12|26802.44
11:10:13|26802.26
11:10:14|26802.26
11:10:15|26802.26
11:10:17|26802.26
11:10:17|26802.25
11:10:19|26802.26
11:10:20|26802.26
11:10:21|26802.26
11:10:22|26802.25
11:10:23|26802.26
11:10:24|26802.25
11:10:25|26802.26
11:10:26|26802.26
11:10:27|26802.26
11:10:28|26802.26
11:10:29|26802.25
11:10:30|26802.25
11:10:31|26802.26
11:10:32|26802.25
11:10:33|26802.26
11:10:34|26802.26
11:10:35|26802.26
11:10:36|26802.26
11:10:37|26802.26
11:10:38|26802.25
11:10:39|26802.25
11:10:40|26802.25
11:10:41|26802.25
11:10:42|26802.25
11:10:43|26802.26
11:10:44|26802.26
11:10:45|26802.25
11:10:46|26802.26
11:10:47|26802.25
11:10:48|26802.25
11:10:49|26802.25
11:10:50|26802.25
11:10:51|26802.25
11:10:52|26802.26
11:10:53|26802.26
11:10:55|26802.25
11:10:55|26802.25
11:10:56|26802.25
11:10:57|26802.26
11:10:58|26802.26
11:10:59|26802.25
11:11:01|26802.25
11:11:01|26802.25
11:11:02|26802.25
11:11:03|26802.26
11:11:04|26802.25
11:11:06|26802.25
11:11:07|26802.25
11:11:07|26802.26
11:11:08|26802.25
11:11:10|26802.26
11:11:10|26802.26
11:11:12|26802.25
11:11:13|26802.26
11:11:14|26802.26
11:11:15|26802.25
11:11:16|26802.25
11:11:17|26802.25
11:11:17|26802.26
11:11:19|26802.25
11:11:20|26802.25
11:11:21|26802.25
11:11:23|26802.26
11:11:24|26802.26
11:11:25|26802.26
11:11:26|26802.26
11:11:27|26802.25
11:11:27|26802.25
11:11:29|26802.25
11:11:30|26802.25
11:11:31|26802.25
11:11:32|26802.25
11:11:33|26802.25
11:11:34|26802.26
11:11:35|26802.26
11:11:36|26802.25
11:11:36|26802.25
11:11:38|26802.26
11:11:39|26802.26
11:11:40|26802.26
11:11:41|26802.25
11:11:42|26802.26
11:11:42|26802.26
11:11:43|26802.25
11:11:45|26802.25
11:11:46|26802.25
11:11:47|26802.25
11:11:48|26802.25
11:11:49|26802.25
11:11:50|26802.25
11:11:51|26802.25
11:11:52|26802.26
11:11:53|26802.26
11:11:54|26802.25
11:11:55|26802.26
11:11:56|26802.26
11:11:57|26802.25
11:11:58|26802.25
11:11:59|26802.25
11:12:00|26802.26
11:12:01|26802.25
11:12:02|26802.25
11:12:03|26802.26
11:12:04|26802.26
11:12:05|26802.26
11:12:06|26804.96
11:12:07|26804.99
11:12:08|26804.98
11:12:09|26806.51
11:12:10|26806.5
11:12:11|26806.92
11:12:12|26806.92
11:12:13|26806.91
11:12:14|26806.91
11:12:15|26806.91
11:12:16|26806.91
11:12:17|26806.92
11:12:18|26807.98
11:12:20|26809.71
11:12:21|26809.71
11:12:22|26809.71
11:12:22|26809.72
11:12:24|26809.71
11:12:25|26809.72
11:12:26|26809.71
11:12:27|26809.71
11:12:28|26809.71
11:12:29|26809.71
11:12:30|26809.71
11:12:31|26809.71
11:12:32|26809.71
11:12:33|26809.71
11:12:34|26809.71
11:12:35|26809.71
11:12:36|26809.72
11:12:37|26809.72
11:12:38|26809.71
11:12:39|26809.72
11:12:40|26809.71
11:12:41|26809.71
11:12:42|26814.99
11:12:44|26816.38
11:12:45|26819.59
11:12:45|26819.59
11:12:46|26819.59
11:12:47|26819.59
11:12:48|26819.59
11:12:50|26819.59
11:12:51|26819.59
11:12:52|26819.59
11:12:52|26819.6
11:12:53|26819.6
11:12:55|26819.59
11:12:55|26819.6
11:12:56|26819.59
11:12:57|26829.66
11:12:58|26834.99
11:12:59|26834.99
11:13:01|26834.99
11:13:01|26832.6
11:13:02|26824.13
11:13:03|26820.93
11:13:05|26820.94
11:13:05|26820.93
11:13:07|26820.94
11:13:08|26820.94
11:13:08|26820.93
11:13:09|26820.93
11:13:11|26820.94
11:13:11|26823.62
11:13:12|26824.81
11:13:13|26825.95
11:13:15|26828.89
11:13:15|26828.88
11:13:16|26828.88
11:13:17|26828.89
11:13:19|26825.19
11:13:20|26825.19
11:13:21|26825.18
11:13:22|26825.19
11:13:23|26825.19
11:13:24|26825.18
11:13:25|26825.19
11:13:26|26825.18
11:13:27|26825.18
11:13:28|26825.18
11:13:29|26825.17
11:13:30|26825.16
11:13:31|26825.16
11:13:32|26825.16
11:13:33|26825.16
11:13:34|26825.17
11:13:35|26825.16
11:13:36|26825.16
11:13:37|26825.17
11:13:38|26825.17
11:13:39|26825.17
11:13:40|26825.17
11:13:41|26825.16
11:13:42|26825.16
11:13:43|26825.16
11:13:44|26825.17
11:13:45|26825.16
11:13:46|26825.16
11:13:48|26825.17
11:13:48|26825.16
11:13:49|26825.16
11:13:51|26825.16
11:13:51|26825.17
11:13:52|26825.16
11:13:53|26825.16
11:13:55|26825.17
11:13:56|26825.17
11:13:57|26825.17
11:13:58|26825.16
11:13:59|26825.16
11:14:00|26825.17
11:14:01|26825.17
11:14:02|26825.16
11:14:03|26825.17
11:14:04|26825.17
11:14:05|26825.16
11:14:06|26825.16
11:14:07|26825.16
11:14:08|26825.16
11:14:09|26825.16
11:14:10|26825.16
11:14:11|26825.16
11:14:12|26825.16
11:14:13|26825.16
11:14:14|26825.17
11:14:15|26825.16
11:14:16|26825.16
11:14:17|26825.17
11:14:18|26825.17
11:14:19|26825.17
11:14:20|26825.17
11:14:22|26825.17
11:14:23|26825.16
11:14:24|26825.16
11:14:25|26825.16
11:14:26|26825.16
11:14:27|26825.16
11:14:28|26825.17
11:14:29|26825.17
11:14:30|26825.17
11:14:31|26825.17
11:14:32|26825.16
11:14:34|26827.15
11:14:34|26827.15
11:14:36|26827.15
11:14:36|26827.15
11:14:38|26827.15
11:14:39|26828.95
11:14:40|26829.99
11:14:41|26829.98
11:14:42|26829.99
11:14:42|26829.98
11:14:44|26829.99
11:14:44|26829.99
11:14:46|26829.98
11:14:46|26829.99
11:14:47|26829.99
11:14:48|26829.99
11:14:49|26829.98
11:14:51|26829.99
11:14:52|26832.67
11:14:53|26832.67
11:14:54|26832.68
11:14:55|26835.36
11:14:56|26835.36
11:14:57|26835.36
11:14:57|26835.37
11:14:58|26835.36
11:15:00|26835.36
11:15:01|26835.36
11:15:01|26837.21
11:15:02|26837.21
11:15:03|26837.21
11:15:04|26835.38
11:15:06|26832.69
11:15:06|26832.69
11:15:08|26832.68
11:15:08|26832.68
11:15:09|26832.68
11:15:11|26832.69
11:15:12|26832.67
11:15:13|26832.67
11:15:14|26832.67
11:15:14|26831.13
11:15:16|26828.88
11:15:17|26825.38
11:15:18|26824.62
11:15:19|26824.63
11:15:20|26824.63
11:15:22|26824.63
11:15:23|26824.63
11:15:24|26824.63
11:15:25|26824.63
11:15:26|26824.62
11:15:28|26824.62
11:15:29|26824.62
11:15:29|26824.62
11:15:31|26824.62
11:15:32|26824.62
11:15:33|26824.63
11:15:34|26824.63
11:15:35|26824.63
11:15:35|26824.63
11:15:37|26824.63
11:15:38|26824.63
11:15:38|26824.63
11:15:40|26824.62
11:15:41|26824.62
11:15:42|26824.62
11:15:44|26824.63
11:15:44|26824.63
11:15:46|26824.62
11:15:46|26824.63
11:15:48|26824.62
11:15:48|26824.63
11:15:50|26824.62
11:15:50|26824.63
11:15:52|26824.62
11:15:52|26824.62
11:15:53|26824.63
11:15:54|26824.63
11:15:55|26824.63
11:15:57|26824.63
11:15:57|26824.62
11:15:59|26824.63
11:16:00|26824.62
11:16:01|26824.62
11:16:01|26824.63
11:16:02|26824.62
11:16:04|26824.63
11:16:05|26824.62
11:16:06|26824.62
11:16:07|26824.63
11:16:08|26824.63
11:16:09|26824.63
11:16:09|26824.63
11:16:11|26824.62
11:16:12|26824.63
11:16:12|26824.63
11:16:13|26824.63
11:16:15|26824.62
11:16:16|26824.63
11:16:17|26824.62
11:16:18|26824.62
11:16:19|26824.62
11:16:20|26824.63
11:16:21|26824.63
11:16:22|26824.63
11:16:24|26824.63
11:16:24|26824.63
11:16:25|26824.63
11:16:27|26824.63
11:16:27|26821.44
11:16:29|26818.25
11:16:30|26816.72
11:16:31|26816.01
11:16:32|26816.01
11:16:33|26816.01
11:16:34|26816.02
11:16:35|26816.01
11:16:36|26816.01
11:16:37|26816.02
11:16:38|26816.02
11:16:39|26816.01
11:16:40|26814.27
11:16:41|26814.27
11:16:42|26814.26
11:16:43|26814.27
11:16:44|26814.27
11:16:45|26814.27
11:16:47|26814.26
11:16:47|26814.26
11:16:48|26814.26
11:16:49|26814.26
11:16:50|26814.26
11:16:51|26814.26
11:16:53|26814.26
11:16:53|26814.26
11:16:54|26814.27
11:16:55|26814.26
11:16:56|26814.27
11:16:58|26814.26
11:16:59|26814.26
11:17:00|26814.26
11:17:00|26814.25
11:17:02|26814.26
11:17:03|26814.26
11:17:04|26814.25
11:17:05|26814.25
11:17:06|26814.25
11:17:07|26814.26
11:17:08|26814.25
11:17:09|26814.26
11:17:10|26814.26
11:17:11|26814.26
11:17:11|26814.25
11:17:13|26814.25
11:17:13|26814.25
11:17:15|26814.25
11:17:16|26814.26
11:17:17|26814.26
11:17:18|26814.25
11:17:19|26814.25
11:17:20|26814.26
11:17:21|26814.25
11:17:23|26814.25
11:17:23|26814.25
11:17:25|26814.26
11:17:26|26814.25
11:17:28|26814.26
11:17:29|26814.26
11:17:30|26814.25
11:17:30|26814.25
11:17:32|26814.26
11:17:33|26814.25
11:17:34|26814.25
11:17:35|26814.25
11:17:36|26814.25
11:17:37|26814.25
11:17:38|26814.25
11:17:39|26814.25
11:17:40|26814.25
11:17:41|26814.26
11:17:42|26814.25
11:17:43|26814.25
11:17:44|26814.25
11:17:45|26814.25
11:17:46|26814.25
11:17:47|26814.25
11:17:48|26814.25
11:17:49|26814.25
11:17:50|26814.25
11:17:51|26814.25
11:17:52|26814.25
11:17:53|26814.25
11:17:55|26814.25
11:17:56|26814.26
11:17:57|26814.25
11:17:58|26814.25
11:17:58|26814.25
11:17:59|26814.25
11:18:00|26814.25
11:18:02|26814.25
11:18:03|26814.25
11:18:03|26815.32
11:18:05|26816.6
11:18:06|26816.6
11:18:07|26816.6
11:18:08|26816.6
11:18:09|26816.6
11:18:10|26816.61
11:18:11|26816.6
11:18:12|26816.6
11:18:13|26816.6
11:18:14|26816.6
11:18:15|26816.6
11:18:16|26816.61
11:18:17|26816.6
11:18:18|26816.6
11:18:19|26816.61
11:18:20|26816.61
11:18:21|26815.46
11:18:22|26815.
11:18:23|26815.
11:18:25|26815.01
11:18:26|26814.26
11:18:27|26814.26
11:18:28|26814.26
11:18:29|26814.26
11:18:30|26813.22
11:18:31|26813.15
11:18:32|26813.15
11:18:33|26813.15
11:18:34|26813.15
11:18:34|26813.15
11:18:36|26813.15
11:18:37|26813.16
11:18:38|26813.15
11:18:39|26813.15
11:18:40|26813.15
11:18:41|26813.15
11:18:42|26813.16
11:18:43|26813.15
11:18:44|26813.16
11:18:45|26811.63
11:18:46|26811.62
11:18:47|26811.62
11:18:48|26811.02
11:18:49|26811.03
11:18:50|26811.03
11:18:51|26811.03
11:18:52|26811.02
11:18:53|26811.02
11:18:54|26811.02
11:18:55|26811.02
11:18:56|26811.03
11:18:57|26811.02
11:18:58|26811.02
11:18:58|26811.02
11:19:00|26811.02
11:19:01|26811.03
11:19:02|26811.03
11:19:03|26811.02
11:19:04|26811.03
11:19:04|26811.03
11:19:05|26811.03
11:19:06|26811.03
11:19:07|26811.02
11:19:09|26811.02
11:19:10|26811.02
11:19:11|26811.02
11:19:12|26811.02
11:19:13|26811.02
11:19:14|26811.01
11:19:15|26811.01
11:19:16|26810.03
11:19:17|26810.01
11:19:18|26810.01
11:19:19|26810.
11:19:20|26810.
11:19:21|26810.01
11:19:22|26810.
11:19:23|26808.28
11:19:24|26808.28
11:19:26|26808.26
11:19:26|26807.79
11:19:27|26807.8
11:19:28|26807.79
11:19:30|26807.79
11:19:31|26807.79
11:19:32|26807.79
11:19:33|26807.79
11:19:34|26807.79
11:19:34|26807.79
11:19:36|26807.79
11:19:37|26807.79
11:19:38|26807.79
11:19:39|26807.8
11:19:40|26807.14
11:19:41|26807.14
11:19:42|26807.13
11:19:43|26807.14
11:19:44|26807.14
11:19:45|26807.14
11:19:46|26807.13
11:19:47|26807.13
11:19:48|26807.13
11:19:49|26807.14
11:19:50|26807.14
11:19:52|26807.13
11:19:53|26807.13
11:19:53|26807.13
11:19:55|26807.14
11:19:56|26807.13
11:19:56|26807.14
11:19:58|26807.13
11:19:58|26807.14
11:20:00|26807.14
11:20:00|26807.13
11:20:01|26807.13
11:20:03|26807.13
11:20:04|26807.13
11:20:05|26807.14
11:20:05|26806.
11:20:06|26805.
11:20:08|26805.
11:20:09|26805.
11:20:10|26805.
11:20:10|26805.
11:20:11|26805.
11:20:13|26805.
11:20:13|26805.
11:20:15|26805.
11:20:15|26805.
11:20:17|26804.33
11:20:18|26804.32
11:20:18|26804.32
11:20:20|26804.33
11:20:21|26804.32
11:20:21|26804.33
11:20:22|26803.75
11:20:23|26803.74
11:20:25|26803.75
11:20:27|26799.65
11:20:28|26799.64
11:20:29|26799.64
11:20:30|26799.64
11:20:31|26799.64
11:20:32|26799.65
11:20:33|26799.64
11:20:34|26799.64
11:20:35|26799.64
11:20:36|26799.64
11:20:37|26799.65
11:20:38|26799.65
11:20:39|26799.65
11:20:40|26799.65
11:20:41|26799.64
11:20:43|26801.03
11:20:43|26801.04
11:20:44|26801.03
11:20:46|26801.04
11:20:47|26801.03
11:20:47|26801.03
11:20:49|26801.03
11:20:50|26801.04
11:20:51|26801.03
11:20:52|26801.04
11:20:53|26801.04
11:20:54|26801.03
11:20:55|26801.03
11:20:56|26801.04
11:20:57|26801.03
11:20:58|26801.03
11:20:59|26801.03
11:21:00|26801.03
11:21:01|26801.04
11:21:02|26801.04
11:21:03|26801.03
11:21:04|26801.03
11:21:06|26801.04
11:21:06|26801.03
11:21:07|26801.04
11:21:08|26801.04
11:21:09|26801.04
11:21:10|26801.04
11:21:12|26801.03
11:21:12|26801.03
11:21:14|26801.03
11:21:15|26801.03
11:21:16|26801.04
11:21:17|26801.04
11:21:18|26801.04
11:21:19|26801.04
11:21:20|26801.03
11:21:21|26801.03
11:21:22|26801.04
11:21:23|26801.03
11:21:24|26801.03
11:21:25|26801.03
11:21:27|26801.03
11:21:29|26801.03
11:21:30|26801.03
11:21:30|26801.04
11:21:32|26801.04
11:21:32|26801.03
11:21:34|26801.04
11:21:34|26801.03
11:21:35|26801.04
11:21:36|26807.57
11:21:38|26810.76
11:21:39|26813.14
11:21:40|26814.63
11:21:41|26814.62
11:21:42|26814.62
11:21:43|26814.62
11:21:44|26814.62
11:21:45|26814.63
11:21:46|26814.62
11:21:47|26814.62
11:21:48|26814.62
11:21:48|26814.62
11:21:50|26814.63
11:21:51|26814.63
11:21:52|26814.62
11:21:53|26814.62
11:21:54|26814.62
11:21:55|26814.62
11:21:56|26814.62
11:21:56|26814.62
11:21:58|26814.63
11:21:58|26815.99
11:21:59|26817.56
11:22:00|26819.99
11:22:02|26819.99
11:22:03|26819.99
11:22:04|26820.
11:22:05|26820.
11:22:06|26819.99
11:22:07|26819.99
11:22:08|26820.
11:22:09|26820.
11:22:09|26820.
11:22:11|26819.99
11:22:12|26820.
11:22:12|26819.99
11:22:14|26819.99
11:22:14|26819.99
11:22:15|26819.99
11:22:17|26819.99
11:22:17|26820.
11:22:19|26819.99
11:22:20|26820.
11:22:21|26819.99
11:22:21|26820.56
11:22:22|26820.57
11:22:24|26821.05
11:22:24|26823.72
11:22:25|26824.66
11:22:26|26825.
11:22:28|26825.
11:22:29|26825.
11:22:30|26825.
11:22:32|26829.39
11:22:33|26829.41
11:22:34|26829.4
11:22:34|26831.07
11:22:36|26831.06
11:22:36|26831.06
11:22:37|26831.07
11:22:39|26831.06
11:22:40|26831.06
11:22:40|26831.06
11:22:42|26831.07
11:22:43|26831.07
11:22:44|26831.07
11:22:45|26831.07
11:22:46|26831.06
11:22:46|26831.07
11:22:47|26831.07
11:22:48|26831.07
11:22:50|26831.06
11:22:51|26831.06
11:22:51|26831.07
11:22:53|26831.06
11:22:54|26831.07
11:22:55|26831.07
11:22:55|26831.06
11:22:56|26831.07
11:22:58|26831.06
11:22:59|26831.06
11:22:59|26831.06
11:23:01|26830.68
11:23:02|26829.91
11:23:02|26829.91
11:23:04|26829.9
11:23:05|26829.91
11:23:05|26828.59
11:23:07|26827.51
11:23:08|26827.51
11:23:08|26827.51
11:23:09|26827.51
11:23:11|26827.51
11:23:12|26827.51
11:23:13|26827.5
11:23:14|26829.91
11:23:15|26829.9
11:23:16|26829.91
11:23:17|26829.91
11:23:18|26829.91
11:23:19|26830.09
11:23:20|26830.57
11:23:21|26830.57
11:23:22|26830.57
11:23:23|26830.57
11:23:24|26830.57
11:23:25|26830.57
11:23:25|26830.58
11:23:27|26830.58
11:23:28|26830.57
11:23:29|26834.25
11:23:31|26834.25
11:23:31|26834.26
11:23:32|26834.26
11:23:33|26834.25
11:23:34|26834.25
11:23:36|26834.26
11:23:37|26834.26
11:23:38|26834.26
11:23:39|26834.25
11:23:39|26834.25
11:23:41|26834.26
11:23:41|26834.25
11:23:43|26834.25
11:23:44|26834.26
11:23:45|26834.26
11:23:46|26834.25
11:23:47|26834.25
11:23:48|26834.25
11:23:49|26834.26
11:23:50|26834.25
11:23:50|26834.25
11:23:52|26834.25
11:23:53|26834.25
11:23:54|26834.25
11:23:55|26834.25
11:23:56|26834.25
11:23:57|26834.25
11:23:58|26834.26
11:23:59|26834.25
11:24:00|26834.25
11:24:01|26834.26
11:24:02|26834.25
11:24:03|26834.26
11:24:04|26834.26
11:24:05|26834.25
11:24:06|26834.26
11:24:07|26834.25
11:24:08|26834.25
11:24:09|26834.26
11:24:10|26834.25
11:24:11|26830.8
11:24:12|26830.8
11:24:13|26830.43
11:24:14|26827.75
11:24:15|26827.74
11:24:16|26827.75
11:24:17|26827.75
11:24:18|26827.74
11:24:19|26827.75
11:24:20|26827.75
11:24:21|26827.74
11:24:22|26827.74
11:24:24|26827.75
11:24:24|26827.75
11:24:25|26827.74
11:24:26|26827.74
11:24:27|26827.74
11:24:28|26827.75
11:24:30|26827.75
11:24:31|26827.74
11:24:32|26827.74
11:24:33|26827.74
11:24:34|26827.74
11:24:36|26827.75
11:24:36|26827.75
11:24:37|26827.75
11:24:38|26827.74
11:24:39|26827.75
11:24:40|26827.74
11:24:41|26827.75
11:24:43|26827.74
11:24:44|26827.74
11:24:45|26827.75
11:24:45|26827.74
11:24:47|26827.74
11:24:47|26827.75
11:24:49|26827.74
11:24:49|26827.74
11:24:50|26827.74
11:24:51|26827.74
11:24:53|26827.75
11:24:53|26827.74
11:24:54|26827.74
11:24:56|26827.74
11:24:57|26827.75
11:24:57|26827.75
11:24:58|26827.75
11:25:00|26827.74
11:25:00|26827.75
11:25:01|26827.75
11:25:02|26827.75
11:25:03|26827.74
11:25:05|26827.74
11:25:05|26827.75
11:25:06|26827.75
11:25:07|26827.75
11:25:09|26827.74
11:25:10|26827.74
11:25:11|26827.74
11:25:12|26827.75
11:25:12|26827.75
11:25:13|26831.23
11:25:14|26831.23
11:25:15|26831.24
11:25:17|26831.23
11:25:17|26831.24
11:25:18|26831.24
11:25:19|26831.23
11:25:20|26831.23
11:25:22|26831.23
11:25:23|26831.23
11:25:24|26831.24
11:25:25|26831.24
11:25:26|26831.24
11:25:27|26831.23
11:25:28|26831.23
11:25:29|26831.23
11:25:30|26831.24
11:25:31|26831.23
11:25:32|26831.24
11:25:33|26831.24
11:25:35|26831.24
11:25:35|26831.24
11:25:37|26831.23
11:25:38|26831.24
11:25:39|26831.24
11:25:39|26831.23
11:25:41|26831.23
11:25:41|26831.23
11:25:43|26831.23
11:25:43|26831.23
11:25:45|26831.23
11:25:45|26831.24
11:25:47|26831.23
11:25:47|26831.23
11:25:48|26831.24
11:25:49|26831.24
11:25:50|26831.23
11:25:52|26831.24
11:25:52|26831.23
11:25:54|26831.24
11:25:54|26831.23
11:25:55|26831.23
11:25:56|26831.23
11:25:57|26831.23
11:25:58|26831.24
11:25:59|26831.23
11:26:00|26831.24
11:26:01|26828.55
11:26:02|26827.08
11:26:04|26826.73
11:26:05|26826.73
11:26:06|26826.74
11:26:07|26826.17
11:26:08|26826.17
11:26:09|26826.16
11:26:10|26826.16
11:26:11|26826.17
11:26:12|26826.16
11:26:12|26826.17
11:26:14|26826.16
11:26:14|26826.16
11:26:15|26826.16
11:26:16|26826.17
11:26:17|26826.16
11:26:18|26826.16
11:26:20|26826.16
11:26:21|26826.16
11:26:22|26826.16
11:26:23|26826.16
11:26:24|26826.16
11:26:25|26826.17
11:26:26|26826.16
11:26:27|26826.16
11:26:28|26826.17
11:26:29|26826.17
11:26:30|26826.16
11:26:31|26826.17
11:26:32|26826.17
11:26:33|26826.17
11:26:34|26826.16
11:26:35|26826.16
11:26:36|26826.16
11:26:37|26826.16
11:26:39|26826.17
11:26:40|26826.16
11:26:41|26826.16
11:26:42|26826.17
11:26:43|26826.16
11:26:44|26826.17
11:26:45|26826.17
11:26:46|26826.17
11:26:48|26826.17
11:26:49|26826.17
11:26:50|26826.17
11:26:50|26826.17
11:26:51|26826.17
11:26:53|26826.17
11:26:53|26826.17
11:26:55|26826.16
11:26:55|26826.17
11:26:57|26826.17
11:26:58|26826.17
11:26:59|26826.17
11:27:00|26826.16
11:27:01|26826.16
11:27:02|26826.17
11:27:03|26826.16
11:27:05|26826.17
11:27:05|26826.17
11:27:06|26826.16
11:27:07|26826.16
11:27:08|26826.17
11:27:09|26826.17
11:27:10|26826.16
11:27:11|26826.17
11:27:12|26826.17
11:27:13|26826.17
11:27:14|26826.17
11:27:15|26826.16
11:27:16|26826.17
11:27:17|26826.16
11:27:18|26826.17
11:27:19|26826.17
11:27:20|26826.17
11:27:21|26826.17
11:27:22|26826.17
11:27:23|26826.17
11:27:24|26826.17
11:27:26|26826.17
11:27:26|26826.17
11:27:28|26826.16
11:27:28|26826.16
11:27:29|26826.16
11:27:30|26826.16
11:27:31|26826.16
11:27:32|26826.16
11:27:34|26826.16
11:27:34|26826.17
11:27:36|26826.17
11:27:37|26826.16
11:27:38|26826.17
11:27:39|26826.16
11:27:40|26826.17
11:27:41|26826.16
11:27:42|26826.16
11:27:43|26826.17
11:27:44|26826.16
11:27:45|26826.16
11:27:46|26826.17
11:27:47|26826.17
11:27:48|26826.16
11:27:49|26826.17
11:27:51|26826.17
11:27:51|26826.16
11:27:52|26826.17
11:27:53|26826.17
11:27:54|26826.16
11:27:55|26826.17
11:27:56|26826.17
11:27:57|26826.17
11:27:59|26826.17
11:27:59|26826.16
11:28:00|26826.17
11:28:01|26826.17
11:28:02|26826.17
11:28:03|26826.16
11:28:04|26826.17
11:28:05|26826.17
11:28:06|26826.17
11:28:08|26826.17
11:28:08|26826.16
11:28:10|26826.17
11:28:11|26826.16
11:28:12|26828.47
11:28:13|26831.19
11:28:14|26831.2
11:28:15|26831.2
11:28:16|26831.19
11:28:17|26831.19
11:28:18|26831.2
11:28:19|26831.19
11:28:20|26831.19
11:28:21|26831.19
11:28:22|26831.2
11:28:23|26831.19
11:28:24|26831.19
11:28:25|26831.19
11:28:26|26831.19
11:28:27|26831.2
11:28:28|26831.2
11:28:29|26831.2
11:28:30|26831.19
11:28:31|26831.2
11:28:32|26831.19
11:28:33|26831.19
11:28:35|26831.19
11:28:36|26831.19
11:28:37|26831.19
11:28:38|26831.19
11:28:40|26831.19
11:28:41|26831.2
11:28:42|26831.19
11:28:43|26831.2
11:28:44|26831.19
11:28:45|26831.2
11:28:46|26831.19
11:28:47|26831.19
11:28:48|26831.19
11:28:49|26831.2
11:28:50|26831.19
11:28:51|26831.19
11:28:52|26831.2
11:28:53|26831.2
11:28:54|26831.19
11:28:55|26831.19
11:28:56|26831.19
11:28:57|26831.19
11:28:58|26831.2
11:28:59|26831.19
11:29:00|26831.2
11:29:01|26831.19
11:29:02|26831.2
11:29:03|26831.19
11:29:04|26831.19
11:29:05|26831.19
11:29:06|26831.2
11:29:07|26831.2
11:29:08|26831.19
11:29:09|26831.2
11:29:10|26831.2
11:29:11|26831.2
11:29:12|26831.2
11:29:13|26831.2
11:29:14|26831.19
11:29:15|26831.2
11:29:16|26831.23
11:29:17|26831.22
11:29:18|26831.22
11:29:19|26831.22
11:29:20|26831.23
11:29:21|26831.23
11:29:22|26831.23
11:29:23|26831.22
11:29:24|26831.23
11:29:25|26831.23
11:29:27|26831.23
11:29:27|26831.22
11:29:29|26831.23
11:29:30|26831.23
11:29:30|26831.22
11:29:31|26831.23
11:29:32|26831.23
11:29:34|26831.23
11:29:35|26831.22
11:29:36|26831.22
11:29:37|26831.23
11:29:39|26831.23
11:29:40|26831.23
11:29:41|26831.22
11:29:42|26831.23
11:29:43|26831.23
11:29:44|26831.22
11:29:45|26831.23
11:29:46|26831.23
11:29:47|26834.31
11:29:48|26834.3
11:29:49|26834.3
11:29:50|26834.31
11:29:51|26834.31
11:29:52|26834.31
11:29:53|26834.3
11:29:54|26834.31
11:29:56|26834.99
11:29:56|26834.99
11:29:58|26835.
11:29:59|26835.
11:30:01|26838.77
11:30:02|26838.77
11:30:03|26838.77
11:30:04|26838.78
11:30:05|26838.77
11:30:06|26838.78
11:30:07|26838.78
11:30:08|26838.78
11:30:09|26838.78
11:30:10|26838.77
11:30:11|26838.78
11:30:12|26838.78
11:30:13|26838.78
11:30:14|26838.77
11:30:15|26838.78
11:30:16|26838.78
11:30:17|26838.77
11:30:18|26838.77
11:30:19|26838.78
11:30:20|26838.77
11:30:21|26838.78
11:30:22|26838.77
11:30:23|26838.77
11:30:24|26838.78
11:30:25|26838.78
11:30:26|26838.78
11:30:27|26838.78
11:30:28|26838.78
11:30:29|26838.78
11:30:30|26838.78
11:30:31|26838.78
11:30:33|26838.78
11:30:34|26838.78
11:30:34|26838.77
11:30:35|26838.78
11:30:37|26838.77
11:30:38|26838.78
11:30:39|26838.77
11:30:40|26840.3
11:30:41|26840.3
11:30:42|26840.31
11:30:43|26840.3
11:30:44|26841.43
11:30:45|26841.43
11:30:46|26841.43
11:30:47|26841.43
11:30:48|26841.43
11:30:49|26841.43
11:30:50|26841.44
11:30:51|26841.43
11:30:52|26841.43
11:30:53|26841.44
11:30:54|26841.44
11:30:55|26842.76
11:30:56|26846.92
11:30:57|26846.92
11:30:58|26846.92
11:30:59|26846.92
11:31:00|26846.93
11:31:01|26844.8
11:31:02|26844.76
11:31:03|26844.76
11:31:04|26843.62
11:31:05|26843.62
11:31:06|26842.83
11:31:07|26842.69
11:31:08|26842.48
11:31:09|26841.45
11:31:10|26841.44
11:31:11|26841.44
11:31:12|26841.44
11:31:13|26841.45
11:31:15|26841.44
11:31:15|26841.44
11:31:16|26841.44
11:31:17|26841.44
11:31:18|26841.45
11:31:20|26841.42
11:31:20|26841.42
11:31:21|26841.42
11:31:22|26841.42
11:31:23|26841.01
11:31:24|26841.
11:31:25|26841.
11:31:27|26841.
11:31:27|26841.01
11:31:28|26841.
11:31:29|26841.
11:31:30|26841.01
11:31:31|26841.01
11:31:32|26841.
11:31:33|26841.01
11:31:34|26841.
11:31:35|26841.
11:31:37|26841.
11:31:38|26841.
11:31:39|26841.
11:31:41|26841.01
11:31:41|26841.01
11:31:42|26841.
11:31:44|26841.
11:31:45|26841.
11:31:46|26841.
11:31:46|26841.
11:31:47|26841.
11:31:48|26836.06
11:31:50|26836.05
11:31:50|26836.06
11:31:52|26836.06
11:31:53|26836.05
11:31:53|26836.05
11:31:55|26836.05
11:31:55|26836.05
11:31:56|26836.05
11:31:57|26836.06
11:31:59|26835.74
11:31:59|26835.75
11:32:00|26835.56
11:32:01|26832.38
11:32:03|26832.37
11:32:04|26832.37
11:32:05|26832.37
11:32:05|26832.38
11:32:07|26832.37
11:32:08|26832.37
11:32:08|26831.27
11:32:10|26831.28
11:32:10|26830.01
11:32:11|26830.01
11:32:13|26829.36
11:32:13|26828.98
11:32:15|26828.98
11:32:15|26828.98
11:32:17|26828.98
11:32:18|26828.97
11:32:19|26827.65
11:32:19|26827.65
11:32:21|26827.65
11:32:21|26827.65
11:32:22|26827.65
11:32:24|26827.65
11:32:25|26827.65
11:32:26|26827.65
11:32:27|26827.65
11:32:28|26827.65
11:32:30|26827.65
11:32:30|26827.65
11:32:31|26826.07
11:32:32|26826.08
11:32:33|26826.08
11:32:34|26826.08
11:32:36|26826.08
11:32:36|26826.08
11:32:37|26826.08
11:32:38|26826.08
11:32:39|26826.09
11:32:40|26826.09
11:32:41|26826.08
11:32:43|26826.09
11:32:44|26826.08
11:32:45|26826.09
11:32:46|26826.
11:32:47|26826.01
11:32:48|26826.
11:32:49|26826.01
11:32:50|26826.01
11:32:51|26826.
11:32:52|26826.01
11:32:53|26826.
11:32:54|26826.
11:32:55|26826.01
11:32:56|26826.
11:32:57|26826.
11:32:58|26826.
11:32:59|26826.01
11:33:00|26826.01
11:33:01|26826.01
11:33:03|26826.
11:33:04|26826.
11:33:04|26826.01
11:33:06|26826.01
11:33:07|26826.
11:33:08|26826.01
11:33:09|26826.01
11:33:09|26826.
11:33:11|26826.
11:33:11|26826.01
11:33:12|26826.
11:33:13|26826.
11:33:14|26826.
11:33:16|26826.
11:33:17|26826.
11:33:19|26826.
11:33:19|26826.01
11:33:21|26826.
11:33:21|26826.
11:33:22|26826.
11:33:24|26829.18
11:33:24|26829.19
11:33:26|26829.19
11:33:26|26829.44
11:33:28|26829.44
11:33:28|26829.44
11:33:29|26829.44
11:33:30|26829.44
11:33:31|26829.44
11:33:32|26829.44
11:33:33|26829.44
11:33:35|26829.44
11:33:35|26829.44
11:33:36|26829.44
11:33:38|26829.44
11:33:39|26829.45
11:33:40|26829.44
11:33:41|26829.44
11:33:42|26829.44
11:33:43|26829.44
11:33:44|26829.44
11:33:46|26830.09
11:33:47|26832.59
11:33:48|26833.78
11:33:48|26834.03
11:33:50|26834.66
11:33:51|26834.66
11:33:52|26834.65
11:33:53|26834.65
11:33:54|26834.65
11:33:55|26834.66
11:33:56|26834.65
11:33:57|26834.66
11:33:58|26834.66
11:33:59|26834.65
11:34:00|26834.66
11:34:02|26834.66
11:34:02|26834.65
11:34:03|26834.65
11:34:05|26834.66
11:34:05|26834.65
11:34:07|26834.66
11:34:08|26834.66
11:34:09|26834.66
11:34:10|26834.66
11:34:11|26834.65
11:34:13|26834.66
11:34:14|26837.22
11:34:14|26837.22
11:34:16|26837.22
11:34:17|26837.22
11:34:18|26837.22
11:34:19|26837.22
11:34:20|26837.22
11:34:21|26837.21
11:34:22|26837.22
11:34:23|26837.21
11:34:24|26837.21
11:34:25|26837.22
11:34:26|26839.98
11:34:27|26839.98
11:34:28|26839.98
11:34:29|26839.99
11:34:30|26839.99
11:34:31|26839.98
11:34:32|26839.98
11:34:33|26839.98
11:34:34|26839.98
11:34:35|26839.99
11:34:36|26840.
11:34:37|26840.
11:34:38|26839.99
11:34:39|26839.99
11:34:41|26840.
11:34:42|26839.99
11:34:43|26839.99
11:34:44|26839.99
11:34:45|26839.99
11:34:46|26840.
11:34:47|26840.
11:34:48|26839.99
11:34:49|26840.
11:34:50|26839.99
11:34:51|26840.
11:34:52|26840.
11:34:53|26839.99
11:34:54|26840.
11:34:55|26839.99
11:34:56|26839.99
11:34:57|26839.99
11:34:58|26839.99
11:34:59|26839.99
11:35:00|26839.99
11:35:01|26839.99
11:35:02|26839.99
11:35:03|26840.
11:35:04|26840.
11:35:05|26840.
11:35:06|26839.99
11:35:07|26840.
11:35:08|26840.02
11:35:09|26840.03
11:35:10|26840.02
11:35:11|26841.
11:35:12|26841.
11:35:13|26841.
11:35:14|26841.01
11:35:15|26841.01
11:35:16|26841.01
11:35:17|26841.
11:35:18|26841.
11:35:19|26841.01
11:35:20|26841.01
11:35:21|26841.01
11:35:23|26841.01
11:35:24|26841.01
11:35:24|26841.01
11:35:25|26841.01
11:35:26|26841.
11:35:27|26841.
11:35:28|26841.
11:35:29|26841.
11:35:30|26841.
11:35:32|26841.
11:35:33|26841.
11:35:34|26841.01
11:35:35|26841.
11:35:36|26841.01
11:35:37|26841.01
11:35:38|26841.01
11:35:39|26841.01
11:35:40|26841.
11:35:42|26841.
11:35:43|26841.01
11:35:44|26841.
11:35:45|26841.
11:35:47|26841.01
11:35:48|26841.
11:35:48|26841.
11:35:49|26841.
11:35:50|26841.
11:35:51|26841.
11:35:52|26841.01
11:35:53|26841.01
11:35:54|26841.
11:35:55|26841.01
11:35:56|26841.
11:35:58|26841.
11:35:59|26841.
11:36:00|26841.01
11:36:00|26841.01
11:36:02|26841.
11:36:02|26841.
11:36:04|26841.01
11:36:05|26841.01
11:36:06|26841.
11:36:07|26841.
11:36:08|26841.
11:36:09|26841.
11:36:10|26842.81
11:36:11|26842.81
11:36:12|26842.81
11:36:13|26842.81
11:36:14|26842.81
11:36:14|26842.81
11:36:15|26842.82
11:36:17|26842.81
11:36:17|26842.82
11:36:19|26842.82
11:36:20|26842.81
11:36:21|26842.82
11:36:22|26842.82
11:36:23|26842.82
11:36:24|26843.88
11:36:25|26843.89
11:36:27|26843.88
11:36:27|26843.88
11:36:28|26843.89
11:36:29|26843.89
11:36:30|26844.99
11:36:31|26845.
11:36:32|26844.99
11:36:33|26844.99
11:36:34|26849.99
11:36:35|26854.38
11:36:37|26854.39
11:36:37|26854.39
11:36:38|26854.38
11:36:39|26854.38
11:36:40|26854.38
11:36:42|26854.38
11:36:43|26851.95
11:36:44|26851.96
11:36:45|26851.95
11:36:47|26851.96
11:36:47|26851.96
11:36:48|26851.96
11:36:49|26851.95
11:36:50|26851.96
11:36:51|26851.96
11:36:52|26851.96
11:36:54|26851.95
11:36:55|26851.95
11:36:56|26851.95
11:36:57|26851.95
11:36:57|26851.96
11:36:59|26851.96
11:36:59|26851.96
11:37:01|26851.95
11:37:02|26851.96
11:37:03|26851.95
11:37:04|26851.95
11:37:05|26851.95
11:37:06|26851.95
11:37:06|26851.96
11:37:08|26851.95
11:37:09|26851.96
11:37:10|26851.95
11:37:11|26851.96
11:37:13|26851.96
11:37:13|26851.95
11:37:14|26851.96
11:37:16|26851.95
11:37:16|26851.95
11:37:18|26851.95
11:37:18|26851.95
11:37:19|26851.96
11:37:21|26851.95
11:37:22|26851.95
11:37:22|26851.95
11:37:24|26851.96
11:37:25|26851.95
11:37:26|26851.95
11:37:27|26851.95
11:37:28|26851.95
11:37:29|26851.96
11:37:30|26851.95
11:37:31|26851.95
11:37:32|26851.96
11:37:33|26851.96
11:37:34|26851.95
11:37:35|26851.96
11:37:36|26851.96
11:37:37|26851.96
11:37:38|26851.96
11:37:39|26851.96
11:37:40|26851.96
11:37:41|26851.96
11:37:42|26851.96
11:37:44|26851.96
11:37:45|26851.96
11:37:46|26851.96
11:37:46|26851.96
11:37:47|26851.95
11:37:49|26851.95
11:37:50|26851.96
11:37:51|26851.96
11:37:52|26851.96
11:37:53|26851.96
11:37:53|26851.96
11:37:55|26851.96
11:37:56|26851.96
11:37:57|26853.19
11:37:57|26853.19
11:37:58|26853.19
11:37:59|26853.19
11:38:00|26853.19
11:38:01|26853.18
11:38:02|26853.18
11:38:03|26853.18
11:38:04|26853.19
11:38:06|26853.19
11:38:06|26853.18
11:38:07|26853.18
11:38:09|26853.18
11:38:10|26853.19
11:38:10|26853.19
11:38:11|26853.19
11:38:13|26853.18
11:38:13|26853.19
11:38:15|26853.19
11:38:16|26853.19
11:38:16|26853.19
11:38:17|26853.19
11:38:19|26853.19
11:38:20|26853.19
11:38:21|26853.19
11:38:22|26853.18
11:38:23|26853.19
11:38:25|26853.19
11:38:25|26853.19
11:38:26|26853.19
11:38:27|26853.18
11:38:29|26853.18
11:38:29|26853.19
11:38:30|26853.19
11:38:31|26853.19
11:38:32|26853.18
11:38:33|26853.18
11:38:34|26853.19
11:38:35|26853.18
11:38:36|26853.19
11:38:37|26853.19
11:38:38|26853.19
11:38:40|26853.18
11:38:40|26853.19
11:38:42|26853.19
11:38:42|26853.19
11:38:44|26853.18
11:38:45|26853.19
11:38:46|26853.19
11:38:47|26853.19
11:38:48|26853.19
11:38:49|26853.19
11:38:51|26853.19
11:38:53|26853.19
11:38:53|26853.19
11:38:54|26853.19
11:38:55|26853.19
11:38:56|26853.19
11:38:57|26853.19
11:38:58|26853.18
11:38:59|26853.18
11:39:01|26853.18
11:39:02|26853.18
11:39:02|26853.18
11:39:04|26853.18
11:39:04|26853.19
11:39:05|26853.18
11:39:07|26853.19
11:39:07|26850.7
11:39:08|26850.7
11:39:10|26850.69
11:39:10|26850.69
11:39:11|26850.68
11:39:12|26848.8
11:39:14|26848.8
11:39:15|26848.58
11:39:15|26848.57
11:39:16|26848.57
11:39:17|26847.31
11:39:18|26847.31
11:39:19|26847.31
11:39:20|26847.3
11:39:21|26847.31
11:39:22|26847.3
11:39:24|26847.31
11:39:24|26847.31
11:39:25|26847.3
11:39:26|26847.31
11:39:27|26847.31
11:39:28|26847.31
11:39:29|26847.31
11:39:31|26847.3
11:39:31|26847.3
11:39:32|26847.3
11:39:33|26847.3
11:39:35|26847.3
11:39:35|26847.3
11:39:36|26847.3
11:39:38|26847.3
11:39:39|26847.31
11:39:39|26847.31
11:39:40|26847.31
11:39:41|26847.31
11:39:43|26847.3
11:39:44|26847.31
11:39:45|26847.3
11:39:46|26847.3
11:39:47|26847.31
11:39:48|26847.31
11:39:49|26847.31
11:39:50|26847.3
11:39:51|26847.3
11:39:52|26847.31
11:39:53|26847.3
11:39:54|26847.3
11:39:55|26847.3
11:39:56|26847.3
11:39:57|26847.3
11:39:58|26847.31
11:39:59|26847.3
11:40:00|26847.3
11:40:01|26847.31
11:40:03|26844.61
11:40:04|26841.41
11:40:05|26841.42
11:40:06|26841.41
11:40:07|26841.42
11:40:08|26841.41
11:40:09|26841.42
11:40:10|26841.41
11:40:11|26841.41
11:40:12|26841.2
11:40:13|26840.62
11:40:14|26840.62
11:40:15|26840.62
11:40:16|26840.62
11:40:17|26840.62
11:40:18|26840.63
11:40:19|26840.62
11:40:22|26840.62
11:40:22|26840.01
11:40:24|26840.01
11:40:24|26840.01
11:40:25|26840.01
11:40:26|26840.
11:40:28|26840.
11:40:29|26840.
11:40:30|26840.01
11:40:31|26840.01
11:40:32|26840.01
11:40:33|26840.01
11:40:34|26840.
11:40:35|26840.01
11:40:36|26840.01
11:40:38|26840.01
11:40:38|26840.
11:40:39|26840.
11:40:41|26840.
11:40:41|26840.01
11:40:43|26840.
11:40:43|26840.
11:40:44|26840.01
11:40:47|26840.
11:40:47|26840.01
11:40:48|26840.
11:40:50|26840.
11:40:51|26840.01
11:40:51|26840.01
11:40:53|26840.01
11:40:54|26840.01
11:40:55|26840.
11:40:55|26840.
11:40:56|26840.01
11:40:58|26840.
11:40:59|26840.01
11:40:59|26840.01
11:41:00|26840.01
11:41:02|26840.01
11:41:02|26840.01
11:41:04|26840.
11:41:05|26840.01
11:41:06|26840.01
11:41:06|26840.01
11:41:08|26840.
11:41:09|26840.
11:41:10|26840.01
11:41:10|26840.01
11:41:12|26840.01
11:41:12|26840.
11:41:14|26840.01
11:41:15|26840.01
11:41:16|26840.
11:41:16|26840.
11:41:17|26840.
11:41:19|26840.01
11:41:20|26840.01
11:41:20|26840.
11:41:22|26840.01
11:41:22|26840.01
11:41:24|26840.01
11:41:25|26840.01
11:41:26|26840.01
11:41:27|26840.01
11:41:28|26840.01
11:41:29|26840.01
11:41:30|26840.01
11:41:31|26840.01
11:41:32|26840.01
11:41:33|26840.01
11:41:34|26840.
11:41:35|26840.01
11:41:36|26840.01
11:41:37|26840.01
11:41:38|26840.01
11:41:39|26840.01
11:41:40|26840.
11:41:41|26840.
11:41:42|26840.01
11:41:43|26843.3
11:41:44|26844.42
11:41:45|26845.
11:41:46|26845.
11:41:48|26845.
11:41:48|26845.82
11:41:50|26845.95
11:41:50|26845.95
11:41:52|26845.95
11:41:53|26845.95
11:41:54|26845.95
11:41:55|26845.95
11:41:56|26847.34
11:41:57|26847.82
11:41:57|26850.
11:41:59|26850.
11:42:00|26849.99
11:42:01|26849.99
11:42:02|26849.99
11:42:03|26849.99
11:42:03|26850.
11:42:04|26850.
11:42:06|26849.99
11:42:07|26850.
11:42:08|26849.99
11:42:09|26850.
11:42:10|26849.99
11:42:11|26848.85
11:42:12|26848.86
11:42:12|26848.86
11:42:14|26848.86
11:42:15|26848.85
11:42:16|26848.86
11:42:17|26848.86
11:42:18|26848.85
11:42:19|26848.85
11:42:20|26848.85
11:42:21|26848.86
11:42:22|26848.86
11:42:23|26848.86
11:42:24|26848.85
11:42:25|26848.85
11:42:26|26848.85
11:42:27|26848.86
11:42:28|26848.86
11:42:29|26848.86
11:42:30|26848.86
11:42:31|26848.86
11:42:32|26848.85
11:42:33|26848.86
11:42:34|26848.86
11:42:35|26848.85
11:42:36|26848.86
11:42:37|26848.86
11:42:38|26848.85
11:42:39|26848.86
11:42:40|26848.86
11:42:41|26848.86
11:42:42|26848.86
11:42:43|26848.86
11:42:44|26848.86
11:42:45|26848.86
11:42:46|26848.85
11:42:47|26848.85
11:42:48|26848.86
11:42:50|26846.79
11:42:51|26846.78
11:42:52|26846.79
11:42:53|26846.78
11:42:54|26846.79
11:42:55|26846.79
11:42:56|26846.79
11:42:57|26846.79
11:42:58|26846.79
11:42:59|26843.6
11:43:00|26843.39
11:43:01|26841.34
11:43:02|26841.2
11:43:03|26841.2
11:43:04|26841.2
11:43:05|26841.2
11:43:06|26841.2
11:43:07|26841.19
11:43:08|26841.19
11:43:09|26841.19
11:43:10|26841.19
11:43:11|26841.19
11:43:13|26841.2
11:43:13|26841.19
11:43:14|26841.2
11:43:15|26841.19
11:43:16|26841.2
11:43:17|26841.2
11:43:18|26841.2
11:43:19|26841.2
11:43:20|26841.2
11:43:21|26841.2
11:43:22|26841.2
11:43:23|26841.2
11:43:24|26841.2
11:43:25|26841.2
11:43:26|26841.2
11:43:27|26841.2
11:43:28|26841.2
11:43:29|26841.2
11:43:30|26841.19
11:43:31|26841.2
11:43:32|26841.2
11:43:33|26841.2
11:43:35|26841.2
11:43:35|26841.2
11:43:36|26841.19
11:43:38|26841.2
11:43:38|26841.2
11:43:40|26841.2
11:43:41|26841.2
11:43:42|26841.2
11:43:43|26841.2
11:43:43|26841.2
11:43:44|26841.19
11:43:45|26841.19
11:43:47|26841.2
11:43:47|26841.2
11:43:49|26841.2
11:43:50|26841.2
11:43:51|26841.2
11:43:52|26841.2
11:43:53|26841.2
11:43:55|26841.19
11:43:56|26841.19
11:43:57|26841.2
11:43:58|26841.2
11:44:00|26841.2
11:44:00|26840.01
11:44:01|26840.
11:44:02|26840.
11:44:03|26840.01
11:44:04|26840.
11:44:05|26840.01
11:44:06|26840.01
11:44:08|26840.01
11:44:09|26840.01
11:44:09|26840.01
11:44:10|26840.01
11:44:11|26840.01
11:44:13|26840.
11:44:13|26840.01
11:44:14|26840.01
11:44:15|26840.
11:44:17|26840.01
11:44:17|26840.
11:44:18|26840.01
11:44:19|26840.01
11:44:21|26840.01
11:44:21|26840.01
11:44:22|26840.
11:44:23|26840.01
11:44:25|26840.01
11:44:25|26840.01
11:44:26|26840.01
11:44:27|26840.01
11:44:29|26840.01
11:44:30|26840.01
11:44:31|26840.01
11:44:31|26840.01
11:44:32|26838.34
11:44:33|26837.95
11:44:35|26837.95
11:44:36|26837.95
11:44:36|26837.94
11:44:37|26837.79
11:44:38|26837.79
11:44:39|26837.79
11:44:40|26837.79
11:44:42|26837.8
11:44:43|26837.79
11:44:43|26837.79
11:44:44|26837.79
11:44:46|26837.79
11:44:46|26837.79
11:44:48|26837.79
11:44:49|26837.8
11:44:50|26837.8
11:44:52|26837.8
11:44:52|26837.8
11:44:54|26835.31
11:44:54|26832.31
11:44:56|26831.86
11:44:57|26831.87
11:44:58|26831.87
11:44:59|26831.24
11:45:00|26831.24
11:45:01|26831.24
11:45:02|26831.23
11:45:03|26831.24
11:45:04|26831.23
11:45:05|26831.23
11:45:07|26829.45
11:45:07|26829.44
11:45:08|26829.45
11:45:09|26829.44
11:45:10|26829.45
11:45:11|26829.44
11:45:12|26829.45
11:45:14|26829.45
11:45:15|26829.45
11:45:15|26827.67
11:45:16|26827.66
11:45:17|26827.67
11:45:19|26827.67
11:45:19|26827.67
11:45:21|26827.66
11:45:22|26827.67
11:45:22|26827.67
11:45:24|26827.67
11:45:24|26827.67
11:45:26|26827.66
11:45:27|26825.89
11:45:27|26825.88
11:45:28|26825.88
11:45:30|26825.88
11:45:30|26825.88
11:45:32|26825.88
11:45:33|26825.88
11:45:33|26825.88
11:45:35|26825.87
11:45:36|26825.88
11:45:37|26825.88
11:45:38|26825.88
11:45:39|26825.87
11:45:40|26825.88
11:45:41|26825.88
11:45:42|26825.87
11:45:43|26825.87
11:45:44|26825.
11:45:45|26825.01
11:45:46|26819.62
11:45:47|26819.63
11:45:48|26819.63
11:45:49|26819.63
11:45:50|26819.63
11:45:51|26819.63
11:45:52|26819.63
11:45:53|26819.63
11:45:54|26819.63
11:45:55|26819.63
11:45:56|26819.63
11:45:58|26819.63
11:45:59|26819.63
11:45:59|26819.63
11:46:00|26819.63
11:46:02|26819.63
11:46:03|26819.63
11:46:04|26819.63
11:46:04|26819.63
11:46:06|26819.63
11:46:06|26819.63
11:46:07|26819.63
11:46:09|26819.63
11:46:09|26819.63
11:46:11|26819.63
11:46:12|26819.63
11:46:13|26819.63
11:46:14|26819.63
11:46:14|26819.62
11:46:16|26819.63
11:46:17|26819.63
11:46:18|26819.63
11:46:19|26819.63
11:46:19|26819.63
11:46:20|26819.63
11:46:22|26819.63
11:46:22|26819.63
11:46:24|26819.63
11:46:25|26819.63
11:46:25|26819.63
11:46:26|26819.63
11:46:28|26819.63
11:46:29|26819.62
11:46:30|26819.63
11:46:31|26819.63
11:46:32|26819.63
11:46:33|26819.63
11:46:34|26819.63
11:46:35|26819.63
11:46:36|26819.63
11:46:37|26819.62
11:46:38|26819.62
11:46:39|26819.63
11:46:40|26819.63
11:46:41|26819.63
11:46:42|26819.63
11:46:43|26819.63
11:46:44|26819.63
11:46:45|26819.63
11:46:46|26819.63
11:46:47|26819.63
11:46:48|26819.63
11:46:49|26819.63
11:46:50|26819.62
11:46:52|26819.62
11:46:53|26819.63
11:46:55|26819.63
11:46:56|26819.63
11:46:57|26819.63
11:46:58|26819.63
11:46:58|26819.63
11:47:00|26819.62
11:47:02|26819.63
11:47:02|26819.62
11:47:03|26819.63
11:47:04|26819.63
11:47:05|26819.63
11:47:06|26819.63
11:47:07|26819.63
11:47:08|26819.63
11:47:10|26819.63
11:47:11|26819.63
11:47:11|26819.63
11:47:12|26819.63
11:47:14|26819.63
11:47:15|26819.63
11:47:16|26819.63
11:47:17|26819.63
11:47:18|26819.63
11:47:18|26819.62
11:47:20|26819.63
11:47:21|26819.62
11:47:22|26819.63
11:47:23|26819.63
11:47:24|26819.63
11:47:24|26819.62
11:47:26|26819.62
11:47:26|26819.62
11:47:27|26819.63
11:47:29|26819.63
11:47:30|26819.63
11:47:31|26819.63
11:47:32|26819.63
11:47:33|26819.63
11:47:34|26819.63
11:47:35|26819.62
11:47:36|26819.62
11:47:37|26819.63
11:47:38|26819.62
11:47:39|26819.63
11:47:40|26819.62
11:47:40|26819.63
11:47:42|26819.63
11:47:42|26819.63
11:47:44|26819.63
11:47:44|26819.63
11:47:45|26819.62
11:47:46|26819.63
11:47:48|26819.63
11:47:49|26819.62
11:47:49|26819.63
11:47:51|26819.63
11:47:52|26819.62
11:47:53|26817.
11:47:54|26817.
11:47:55|26817.
11:47:56|26817.01
11:47:57|26817.01
11:47:58|26817.
11:47:59|26817.01
11:48:00|26817.
11:48:02|26817.01
11:48:02|26817.
11:48:04|26817.01
11:48:05|26819.09
11:48:05|26819.09
11:48:07|26819.09
11:48:08|26819.09
11:48:09|26819.09
11:48:10|26819.09
11:48:11|26819.09
11:48:11|26819.09
11:48:13|26819.09
11:48:14|26819.09
11:48:15|26819.08
11:48:16|26819.09
11:48:17|26819.09
11:48:18|26819.09
11:48:19|26819.09
11:48:20|26819.09
11:48:21|26819.09
11:48:22|26819.09
11:48:23|26819.09
11:48:24|26819.09
11:48:25|26819.09
11:48:26|26819.09
11:48:27|26819.09
11:48:28|26819.09
11:48:29|26819.09
11:48:30|26819.09
11:48:31|26819.09
11:48:32|26819.09
11:48:33|26819.09
11:48:34|26819.09
11:48:35|26819.09
11:48:36|26819.62
11:48:37|26819.63
11:48:38|26819.63
11:48:39|26819.62
11:48:40|26820.87
11:48:41|26820.87
11:48:42|26820.87
11:48:43|26820.87
11:48:44|26820.87
11:48:45|26820.86
11:48:46|26820.87
11:48:47|26820.87
11:48:49|26820.87
11:48:50|26820.86
11:48:50|26820.87
11:48:51|26820.87
11:48:52|26820.87
11:48:54|26820.87
11:48:54|26820.87
11:48:56|26820.87
11:48:57|26820.87
11:48:58|26820.86
11:48:59|26820.86
11:49:00|26820.86
11:49:01|26820.87
11:49:02|26820.86
11:49:03|26820.86
11:49:04|26820.87
11:49:05|26820.86
11:49:06|26820.86
11:49:07|26820.86
11:49:08|26820.87
11:49:09|26820.86
11:49:10|26820.87
11:49:11|26820.86
11:49:12|26820.87
11:49:13|26820.87
11:49:14|26820.87
11:49:15|26820.87
11:49:16|26820.87
11:49:17|26820.87
11:49:18|26820.87
11:49:19|26820.87
11:49:21|26820.87
11:49:21|26820.86
11:49:22|26820.87
11:49:23|26820.87
11:49:24|26820.87
11:49:25|26823.36
11:49:27|26823.36
11:49:28|26823.36
11:49:29|26824.24
11:49:30|26824.24
11:49:31|26824.98
11:49:32|26825.
11:49:33|26825.
11:49:34|26825.
11:49:35|26824.99
11:49:36|26825.
11:49:37|26824.99
11:49:38|26825.
11:49:39|26825.
11:49:40|26825.
11:49:41|26825.
11:49:42|26824.99
11:49:43|26824.99
11:49:44|26825.
11:49:45|26825.
11:49:46|26825.
11:49:47|26825.
11:49:48|26825.
11:49:49|26825.
11:49:50|26824.99
11:49:51|26825.
11:49:52|26825.
11:49:53|26825.
11:49:55|26825.
11:49:56|26825.
11:49:58|26825.
11:49:59|26825.
11:50:01|26825.
11:50:01|26824.99
11:50:03|26825.
11:50:04|26825.
11:50:05|26825.
11:50:06|26825.
11:50:07|26825.
11:50:08|26825.
11:50:09|26824.99
11:50:10|26825.
11:50:11|26825.
11:50:12|26824.99
11:50:13|26825.
11:50:14|26824.99
11:50:16|26825.
11:50:16|26825.
11:50:17|26825.
11:50:18|26825.
11:50:19|26824.99
11:50:20|26825.
11:50:21|26825.
11:50:22|26824.99
11:50:23|26825.
11:50:24|26825.
11:50:25|26825.
11:50:26|26820.87
11:50:27|26820.88
11:50:28|26820.88
11:50:29|26820.87
11:50:30|26820.88
11:50:31|26820.88
11:50:32|26820.88
11:50:33|26820.88
11:50:34|26820.88
11:50:35|26820.88
11:50:36|26820.88
11:50:37|26820.87
11:50:38|26820.87
11:50:39|26820.88
11:50:40|26820.88
11:50:41|26820.88
11:50:42|26820.88
11:50:43|26820.88
11:50:44|26820.87
11:50:45|26820.88
11:50:46|26820.88
11:50:47|26820.87
11:50:48|26820.87
11:50:49|26820.88
11:50:50|26820.88
11:50:51|26820.88
11:50:52|26820.88
11:50:53|26820.88
11:50:54|26820.88
11:50:56|26820.88
11:50:58|26820.88
11:50:58|26820.88
11:50:59|26820.88
11:51:01|26820.88
11:51:02|26820.88
11:51:03|26820.88
11:51:04|26820.88
11:51:05|26820.88
11:51:06|26820.87
11:51:07|26820.88
11:51:08|26820.88
11:51:09|26820.87
11:51:11|26820.88
11:51:11|26820.88
11:51:13|26820.88
11:51:14|26820.88
11:51:14|26820.88
11:51:16|26820.88
11:51:17|26822.4
11:51:17|26822.4
11:51:18|26822.4
11:51:19|26822.4
11:51:21|26824.99
11:51:22|26824.99
11:51:23|26824.99
11:51:24|26824.99
11:51:24|26824.99
11:51:25|26824.99
11:51:26|26824.99
11:51:27|26824.99
11:51:28|26824.98
11:51:30|26824.99
11:51:30|26824.99
11:51:32|26824.99
11:51:32|26824.99
11:51:33|26824.99
11:51:35|26824.99
11:51:36|26824.99
11:51:37|26824.98
11:51:38|26824.99
11:51:39|26824.99
11:51:40|26824.99
11:51:41|26824.99
11:51:42|26824.99
11:51:43|26824.98
11:51:44|26824.98
11:51:45|26824.98
11:51:46|26824.98
11:51:47|26824.98
11:51:48|26824.98
11:51:49|26824.99
11:51:50|26824.98
11:51:51|26822.24
11:51:52|26822.25
11:51:53|26822.24
11:51:54|26822.25
11:51:55|26822.25
11:51:56|26822.25
11:51:58|26822.25
11:51:59|26822.24
11:52:00|26822.25
11:52:01|26822.25
11:52:03|26820.01
11:52:04|26820.01
11:52:05|26820.01
11:52:07|26820.01
11:52:07|26820.01
11:52:09|26820.01
11:52:10|26820.01
11:52:10|26820.01
11:52:11|26820.01
11:52:13|26820.
11:52:13|26820.01
11:52:15|26820.01
11:52:16|26820.01
11:52:16|26820.01
11:52:18|26820.01
11:52:19|26820.01
11:52:20|26820.01
11:52:21|26820.
11:52:22|26820.01
11:52:23|26820.01
11:52:24|26820.01
11:52:25|26820.01
11:52:26|26820.01
11:52:27|26820.01
11:52:28|26820.01
11:52:29|26820.01
11:52:30|26820.01
11:52:31|26820.01
11:52:32|26820.
11:52:33|26820.
11:52:34|26820.01
11:52:35|26820.01
11:52:36|26820.01
11:52:37|26820.01
11:52:38|26820.01
11:52:39|26820.01
11:52:40|26820.01
11:52:41|26820.01
11:52:43|26820.01
11:52:43|26818.22
11:52:45|26816.13
11:52:46|26815.
11:52:46|26813.62
11:52:47|26813.62
11:52:48|26813.63
11:52:50|26812.29
11:52:50|26812.29
11:52:51|26812.29
11:52:53|26812.29
11:52:53|26812.29
11:52:54|26812.29
11:52:56|26812.29
11:52:57|26812.29
11:52:58|26812.29
11:52:59|26812.29
11:53:01|26812.29
11:53:01|26812.28
11:53:02|26812.29
11:53:03|26812.28
11:53:05|26812.29
11:53:06|26812.29
11:53:07|26812.29
11:53:08|26812.29
11:53:09|26812.29
11:53:10|26812.28
11:53:11|26812.29
11:53:12|26812.29
11:53:13|26812.28
11:53:14|26812.29
11:53:15|26812.28
11:53:17|26812.29
11:53:17|26812.28
11:53:19|26812.28
11:53:20|26812.28
11:53:21|26812.29
11:53:22|26812.29
11:53:23|26812.29
11:53:24|26812.29
11:53:25|26812.29
11:53:26|26812.28
11:53:27|26812.29
11:53:28|26812.29
11:53:29|26812.29
11:53:30|26812.29
11:53:31|26812.28
11:53:32|26812.29
11:53:33|26812.29
11:53:34|26812.29
11:53:35|26812.29
11:53:36|26812.29
11:53:37|26812.29
11:53:38|26812.29
11:53:39|26812.28
11:53:40|26812.29
11:53:41|26812.29
11:53:42|26812.29
11:53:43|26812.29
11:53:44|26812.29
11:53:45|26812.28
11:53:46|26812.28
11:53:47|26812.28
11:53:48|26812.28
11:53:49|26812.28
11:53:50|26812.28
11:53:51|26812.28
11:53:53|26812.28
11:53:53|26812.28
11:53:54|26812.28
11:53:55|26812.29
11:53:56|26812.28
11:53:57|26812.28
11:53:59|26812.29
11:54:01|26812.29
11:54:02|26812.29
11:54:03|26812.28
11:54:04|26812.29
11:54:05|26812.29
11:54:06|26812.29
11:54:07|26812.29
11:54:08|26812.29
11:54:09|26812.29
11:54:10|26812.29
11:54:11|26812.29
11:54:12|26812.28
11:54:13|26812.29
11:54:14|26812.29
11:54:15|26812.29
11:54:16|26812.29
11:54:17|26812.29
11:54:18|26812.29
11:54:19|26812.29
11:54:20|26812.28
11:54:21|26812.29
11:54:22|26812.28
11:54:23|26812.28
11:54:24|26812.29
11:54:25|26812.29
11:54:26|26812.29
11:54:27|26812.29
11:54:28|26812.29
11:54:29|26812.29
11:54:30|26812.28
11:54:31|26812.29
11:54:32|26812.28
11:54:33|26815.48
11:54:34|26818.01
11:54:36|26818.01
11:54:36|26818.
11:54:37|26818.01
11:54:38|26818.
11:54:39|26818.
11:54:40|26818.01
11:54:41|26818.01
11:54:43|26818.01
11:54:44|26818.01
11:54:44|26818.01
11:54:45|26818.01
11:54:47|26818.01
11:54:47|26818.01
11:54:49|26818.
11:54:50|26818.01
11:54:50|26818.01
11:54:52|26818.01
11:54:53|26818.
11:54:53|26818.01
11:54:54|26818.01
11:54:55|26818.01
11:54:56|26818.01
11:54:57|26818.01
11:54:59|26818.01
11:55:00|26818.01
11:55:01|26818.01
11:55:02|26818.01
11:55:03|26818.01
11:55:04|26818.01
11:55:05|26818.01
11:55:06|26818.01
11:55:08|26818.01
11:55:08|26818.01
11:55:09|26818.01
11:55:10|26818.01
11:55:11|26818.01
11:55:13|26818.01
11:55:13|26818.01
11:55:15|26818.01
11:55:15|26818.01
11:55:17|26818.01
11:55:17|26818.01
11:55:18|26818.01
11:55:19|26818.01
11:55:21|26818.01
11:55:21|26818.01
11:55:22|26818.01
11:55:24|26818.01
11:55:24|26818.
11:55:25|26818.01
11:55:26|26818.01
11:55:27|26818.01
11:55:28|26818.
11:55:29|26818.01
11:55:30|26818.01
11:55:31|26818.01
11:55:32|26818.
11:55:33|26818.01
11:55:34|26818.
11:55:36|26818.01
11:55:37|26818.01
11:55:37|26818.01
11:55:38|26818.01
11:55:39|26818.
11:55:40|26818.01
11:55:41|26818.01
11:55:43|26818.01
11:55:43|26818.01
11:55:44|26818.01
11:55:45|26818.01
11:55:47|26818.01
11:55:48|26818.01
11:55:48|26818.01
11:55:50|26818.01
11:55:51|26818.01
11:55:52|26818.
11:55:53|26818.01
11:55:54|26818.01
11:55:55|26818.
11:55:56|26818.
11:55:57|26818.01
11:55:58|26818.01
11:55:59|26818.01
11:56:00|26818.
11:56:02|26818.01
11:56:03|26818.01
11:56:04|26818.01
11:56:05|26818.01
11:56:06|26821.87
11:56:07|26821.87
11:56:08|26821.88
11:56:09|26821.88
11:56:10|26822.35
11:56:11|26822.4
11:56:12|26822.4
11:56:13|26824.63
11:56:15|26824.63
11:56:16|26824.64
11:56:17|26824.64
11:56:17|26824.64
11:56:18|26824.64
11:56:20|26827.83
11:56:21|26827.82
11:56:22|26827.83
11:56:22|26828.69
11:56:24|26828.73
11:56:24|26828.73
11:56:25|26828.84
11:56:27|26828.84
11:56:27|26828.84
11:56:29|26828.83
11:56:30|26828.84
11:56:31|26828.84
11:56:32|26828.84
11:56:33|26828.83
11:56:34|26828.83
11:56:35|26828.83
11:56:36|26828.83
11:56:37|26828.83
11:56:38|26828.83
11:56:39|26828.83
11:56:40|26828.83
11:56:41|26828.83
11:56:42|26821.88
11:56:43|26821.87
11:56:44|26821.88
11:56:45|26821.88
11:56:45|26821.88
11:56:46|26821.88
11:56:48|26821.88
11:56:49|26821.88
11:56:50|26821.88
11:56:51|26821.88
11:56:52|26821.87
11:56:53|26821.87
11:56:54|26821.88
11:56:54|26821.88
11:56:56|26821.87
11:56:57|26821.87
11:56:57|26821.88
11:56:59|26821.88
11:57:00|26821.87
11:57:01|26821.87
11:57:02|26821.88
11:57:03|26821.87
11:57:04|26821.88
11:57:05|26821.87
11:57:06|26821.88
11:57:07|26821.88
11:57:08|26821.87
11:57:09|26820.01
11:57:11|26820.01
11:57:12|26820.01
11:57:13|26820.01
11:57:13|26820.01
11:57:15|26820.01
11:57:16|26820.01
11:57:17|26820.01
11:57:18|26820.01
11:57:19|26820.
11:57:20|26820.01
11:57:21|26820.
11:57:22|26820.01
11:57:23|26820.01
11:57:24|26820.01
11:57:25|26820.
11:57:26|26820.01
11:57:27|26820.01
11:57:28|26820.01
11:57:29|26820.01
11:57:30|26820.01
11:57:31|26820.01
11:57:32|26820.01
11:57:33|26820.01
11:57:34|26820.01
11:57:35|26820.01
11:57:36|26820.92
11:57:37|26820.92
11:57:38|26820.92
11:57:39|26820.92
11:57:40|26820.92
11:57:41|26820.92
11:57:42|26820.92
11:57:43|26820.92
11:57:44|26820.92
11:57:45|26820.92
11:57:46|26820.92
11:57:47|26820.92
11:57:48|26820.92
11:57:49|26820.92
11:57:50|26820.92
11:57:51|26820.92
11:57:52|26820.92
11:57:53|26820.92
11:57:55|26820.91
11:57:55|26820.92
11:57:56|26820.91
11:57:58|26820.92
11:57:58|26820.92
11:58:00|26820.92
11:58:00|26820.92
11:58:01|26820.91
11:58:02|26820.92
11:58:04|26820.92
11:58:05|26820.91
11:58:06|26820.92
11:58:06|26820.92
11:58:07|26820.92
11:58:09|26820.92
11:58:10|26820.92
11:58:11|26820.92
11:58:12|26820.92
11:58:13|26820.91
11:58:14|26820.92
11:58:15|26820.92
11:58:16|26820.92
11:58:17|26820.92
11:58:19|26820.92
11:58:19|26820.92
11:58:20|26820.91
11:58:21|26820.91
11:58:22|26820.91
11:58:23|26820.92
11:58:24|26820.91
11:58:26|26820.92
11:58:27|26820.92
11:58:28|26820.92
11:58:29|26820.92
11:58:30|26820.92
11:58:32|26820.92
11:58:32|26820.92
11:58:33|26820.92
11:58:34|26820.91
11:58:36|26820.91
11:58:37|26820.92
11:58:38|26820.92
11:58:39|26820.92
11:58:39|26820.91
11:58:40|26820.91
11:58:42|26820.92
11:58:42|26820.91
11:58:43|26820.91
11:58:45|26820.92
11:58:46|26820.91
11:58:47|26820.91
11:58:47|26820.91
11:58:48|26820.91
11:58:49|26820.91
11:58:50|26820.91
11:58:51|26820.91
11:58:52|26820.92
11:58:53|26820.92
11:58:54|26820.92
11:58:55|26820.91
11:58:56|26820.91
11:58:57|26820.91
11:58:59|26820.92
11:59:00|26820.91
11:59:00|26820.91
11:59:02|26820.92
11:59:02|26820.91
11:59:04|26820.91
11:59:06|26820.91
11:59:07|26820.91
11:59:08|26820.91
11:59:09|26820.91
11:59:10|26820.91
11:59:11|26820.91
11:59:12|26820.91
11:59:13|26820.91
11:59:14|26820.91
11:59:15|26820.92
11:59:16|26820.91
11:59:17|26820.91
11:59:18|26820.92
11:59:19|26820.91
11:59:21|26820.92
11:59:21|26820.92
11:59:23|26820.92
11:59:24|26820.92
11:59:24|26820.91
11:59:26|26820.92
11:59:26|26820.92
11:59:28|26820.91
11:59:29|26820.92
11:59:29|26820.92
11:59:31|26820.91
11:59:31|26820.91
11:59:33|26820.91
11:59:34|26820.92
11:59:35|26820.91
11:59:36|26820.92
11:59:36|26820.91
11:59:38|26820.91
11:59:39|26820.91
11:59:40|26820.91
11:59:41|26820.92
11:59:42|26820.91
11:59:43|26820.91
11:59:44|26820.91
11:59:45|26820.91
11:59:46|26820.92
11:59:47|26820.91
11:59:48|26820.92
11:59:49|26820.91
11:59:50|26820.91
11:59:51|26820.92
11:59:52|26820.92
11:59:53|26820.92
11:59:54|26820.92
11:59:55|26820.91
11:59:56|26820.92
11:59:57|26820.92
11:59:58|26820.92
11:59:59|26820.92
12:00:00|26820.92
12:00:01|26823.79
12:00:02|26823.79
12:00:03|26823.79
12:00:04|26823.79
12:00:06|26826.99
12:00:07|26826.98
12:00:08|26826.99
12:00:09|26826.98
12:00:10|26826.98
12:00:12|26826.99
12:00:12|26826.98
12:00:13|26826.99
12:00:15|26826.98
12:00:15|26826.99
12:00:17|26828.62
12:00:18|26829.89
12:00:18|26830.
12:00:20|26830.
12:00:21|26829.99
12:00:21|26831.61
12:00:22|26831.62
12:00:24|26832.15
12:00:24|26832.15
12:00:25|26832.15
12:00:26|26832.15
12:00:27|26832.15
12:00:28|26832.15
12:00:29|26832.15
12:00:31|26832.15
12:00:31|26832.15
12:00:33|26832.16
12:00:34|26832.16
12:00:34|26832.15
12:00:35|26832.15
12:00:36|26832.15
12:00:38|26828.69
12:00:38|26828.31
12:00:39|26827.21
12:00:41|26825.93
12:00:41|26824.12
12:00:43|26824.11
12:00:43|26824.11
12:00:45|26824.11
12:00:46|26824.11
12:00:47|26824.11
12:00:48|26824.12
12:00:49|26824.11
12:00:50|26824.12
12:00:51|26824.11
12:00:52|26824.12
12:00:53|26824.11
12:00:54|26824.11
12:00:55|26824.12
12:00:56|26824.12
12:00:57|26824.11
12:00:58|26824.11
12:00:59|26824.11
12:01:00|26824.11
12:01:01|26824.11
12:01:02|26824.11
12:01:03|26824.12
12:01:04|26824.11
12:01:05|26824.12
12:01:07|26824.12
12:01:08|26824.11
12:01:09|26824.11
12:01:10|26824.12
12:01:16|26824.11
12:01:17|26824.11
12:01:19|26824.11
12:01:19|26824.11
12:01:20|26824.11
12:01:21|26824.11
12:01:23|26824.12
12:01:23|26824.12
12:01:24|26824.12
12:01:26|26824.12
12:01:26|26824.11
12:01:27|26824.11
12:01:28|26824.11
12:01:30|26824.11
12:01:31|26824.11
12:01:32|26824.12
12:01:32|26824.11
12:01:33|26824.12
12:01:35|26824.12
12:01:36|26824.12
12:01:37|26824.12
12:01:38|26824.11
12:01:38|26824.11
12:01:40|26824.11
12:01:40|26824.11
12:01:42|26824.11
12:01:43|26824.11
12:01:43|26824.12
12:01:44|26824.11
12:01:46|26824.11
12:01:47|26818.22
12:01:48|26818.21
12:01:49|26818.22
12:01:50|26818.22
12:01:51|26818.22
12:01:52|26818.22
12:01:53|26818.21
12:01:54|26818.22
12:01:55|26818.21
12:01:56|26818.21
12:01:57|26818.22
12:01:58|26818.21
12:01:59|26818.22
12:02:00|26818.1
12:02:01|26817.56
12:02:02|26817.04
12:02:03|26817.05
12:02:05|26817.05
12:02:05|26817.05
12:02:07|26817.05
12:02:09|26817.04
12:02:10|26817.04
12:02:11|26816.16
12:02:12|26815.43
12:02:13|26815.42
12:02:14|26815.43
12:02:15|26815.42
12:02:16|26815.43
12:02:17|26815.43
12:02:18|26815.4
12:02:19|26815.
12:02:20|26815.01
12:02:21|26814.64
12:02:22|26814.63
12:02:23|26814.62
12:02:24|26814.62
12:02:25|26814.62
12:02:26|26814.62
12:02:27|26814.61
12:02:28|26814.61
12:02:29|26814.62
12:02:30|26814.62
12:02:31|26814.61
12:02:32|26814.61
12:02:33|26814.61
12:02:34|26814.62
12:02:35|26814.62
12:02:37|26814.62
12:02:38|26814.62
12:02:39|26814.62
12:02:40|26814.62
12:02:41|26814.62
12:02:42|26814.62
12:02:43|26814.61
12:02:44|26814.61
12:02:45|26814.62
12:02:46|26814.62
12:02:47|26814.62
12:02:48|26814.62
12:02:49|26814.61
12:02:50|26814.62
12:02:51|26814.62
12:02:52|26814.62
12:02:53|26814.61
12:02:54|26814.62
12:02:55|26814.61
12:02:56|26814.62
12:02:57|26814.62
12:02:58|26812.08
12:02:59|26812.08
12:03:00|26812.08
12:03:01|26812.08
12:03:02|26812.08
12:03:03|26812.08
12:03:04|26812.09
12:03:05|26812.09
12:03:06|26812.08
12:03:07|26812.09
12:03:09|26812.08
12:03:10|26812.09
12:03:11|26812.09
12:03:12|26812.09
12:03:13|26812.08
12:03:14|26812.09
12:03:15|26812.09
12:03:16|26812.08
12:03:17|26812.09
12:03:18|26812.09
12:03:19|26812.09
12:03:20|26812.08
12:03:22|26812.09
12:03:23|26812.09
12:03:24|26812.08
12:03:25|26812.08
12:03:26|26812.09
12:03:27|26812.09
12:03:28|26812.09
12:03:28|26812.08
12:03:30|26812.09
12:03:31|26812.09
12:03:31|26812.09
12:03:33|26809.74
12:03:34|26809.75
12:03:35|26809.75
12:03:36|26809.74
12:03:37|26808.73
12:03:38|26808.72
12:03:39|26808.6
12:03:40|26805.4
12:03:41|26804.04
12:03:42|26803.34
12:03:43|26803.35
12:03:44|26803.35
12:03:45|26803.35
12:03:46|26803.35
12:03:47|26803.35
12:03:48|26803.34
12:03:49|26803.34
12:03:50|26803.34
12:03:51|26803.35
12:03:52|26803.34
12:03:53|26803.35
12:03:54|26803.35
12:03:55|26799.89
12:03:56|26799.89
12:03:57|26799.89
12:03:58|26799.88
12:03:59|26799.88
12:04:00|26799.88
12:04:01|26799.89
12:04:02|26799.89
12:04:03|26799.88
12:04:04|26799.89
12:04:05|26797.19
12:04:06|26798.
12:04:07|26798.
12:04:09|26798.
12:04:10|26797.99
12:04:10|26798.
12:04:12|26798.
12:04:13|26798.
12:04:14|26797.99
12:04:15|26797.99
12:04:16|26798.
12:04:17|26798.
12:04:19|26797.99
12:04:20|26797.99
12:04:21|26798.
12:04:22|26798.
12:04:23|26798.
12:04:23|26798.59
12:04:24|26798.6
12:04:25|26798.59
12:04:27|26798.6
12:04:28|26798.6
12:04:29|26798.6
12:04:29|26798.6
12:04:31|26798.59
12:04:32|26798.6
12:04:33|26798.6
12:04:34|26798.59
12:04:35|26798.59
12:04:36|26799.89
12:04:37|26799.89
12:04:38|26799.88
12:04:39|26799.88
12:04:40|26799.89
12:04:41|26799.89
12:04:42|26799.89
12:04:43|26794.53
12:04:44|26794.53
12:04:45|26794.53
12:04:46|26794.53
12:04:47|26794.53
12:04:48|26794.52
12:04:49|26794.53
12:04:50|26794.52
12:04:51|26794.53
12:04:52|26794.52
12:04:54|26794.53
12:04:55|26794.52
12:04:55|26794.53
12:04:56|26794.52
12:04:57|26794.53
12:04:59|26794.52
12:05:00|26794.53
12:05:00|26794.53
12:05:01|26794.76
12:05:02|26794.76
12:05:03|26795.99
12:05:04|26796.57
12:05:05|26796.57
12:05:06|26796.56
12:05:08|26796.57
12:05:08|26796.57
12:05:09|26796.57
12:05:11|26796.57
12:05:12|26796.57
12:05:14|26798.93
12:05:15|26798.92
12:05:16|26798.93
12:05:17|26798.93
12:05:17|26798.92
12:05:18|26796.11
12:05:20|26794.91
12:05:21|26794.91
12:05:22|26794.91
12:05:22|26794.9
12:05:24|26794.9
12:05:25|26794.9
12:05:25|26794.91
12:05:26|26794.9
12:05:27|26794.9
12:05:28|26794.9
12:05:30|26793.48
12:05:30|26792.18
12:05:32|26792.17
12:05:33|26790.38
12:05:34|26790.37
12:05:35|26790.38
12:05:36|26790.38
12:05:37|26790.38
12:05:38|26790.38
12:05:39|26790.38
12:05:41|26790.37
12:05:41|26787.92
12:05:43|26786.52
12:05:44|26786.49
12:05:44|26785.87
12:05:45|26782.29
12:05:47|26782.29
12:05:47|26782.29
12:05:49|26782.29
12:05:50|26782.29
12:05:50|26783.42
12:05:52|26783.42
12:05:53|26783.42
12:05:54|26783.42
12:05:54|26783.41
12:05:55|26783.42
12:05:57|26782.73
12:05:58|26782.73
12:05:58|26782.73
12:05:59|26782.73
12:06:00|26782.73
12:06:01|26782.73
12:06:02|26782.73
12:06:03|26781.94
12:06:04|26781.94
12:06:05|26781.93
12:06:06|26781.94
12:06:07|26780.98
12:06:08|26780.98
12:06:10|26780.98
12:06:11|26780.98
12:06:13|26779.96
12:06:14|26779.95
12:06:15|26779.96
12:06:16|26779.96
12:06:17|26779.96
12:06:18|26779.95
12:06:19|26779.95
12:06:20|26779.96
12:06:21|26779.95
12:06:22|26779.96
12:06:23|26779.62
12:06:24|26779.38
12:06:25|26779.
12:06:26|26779.01
12:06:27|26779.01
12:06:28|26779.01
12:06:29|26779.
12:06:30|26779.01
12:06:36|26774.44
12:06:36|26774.43
12:06:37|26772.54
12:06:38|26772.53
12:06:39|26772.54
12:06:40|26772.54
12:06:41|26772.54
12:06:43|26772.54
12:06:43|26772.53
12:06:44|26772.54
12:06:45|26772.54
12:06:47|26772.54
12:06:47|26772.54
12:06:49|26769.66
12:06:50|26769.66
12:06:51|26769.66
12:06:52|26769.66
12:06:53|26769.66
12:06:53|26769.66
12:06:55|26769.66
12:06:56|26769.66
12:06:56|26771.91
12:06:58|26772.51
12:06:59|26772.52
12:07:00|26772.52
12:07:00|26778.65
12:07:02|26778.64
12:07:03|26778.65
12:07:04|26775.45
12:07:05|26775.45
12:07:06|26775.45
12:07:07|26775.45
12:07:08|26775.45
12:07:09|26775.45
12:07:11|26775.44
12:07:13|26775.45
12:07:14|26775.45
12:07:15|26773.62
12:07:16|26772.9
12:07:17|26772.9
12:07:18|26772.9
12:07:19|26772.9
12:07:20|26772.9
12:07:21|26772.89
12:07:22|26772.89
12:07:23|26772.89
12:07:24|26772.9
12:07:26|26772.9
12:07:26|26772.9
12:07:27|26770.55
12:07:28|26770.55
12:07:29|26770.28
12:07:31|26770.28
12:07:31|26770.29
12:07:33|26770.28
12:07:33|26770.29
12:07:35|26770.28
12:07:35|26766.
12:07:37|26766.
12:07:38|26766.01
12:07:38|26766.01
12:07:40|26766.
12:07:41|26764.73
12:07:42|26764.72
12:07:43|26765.1
12:07:44|26766.81
12:07:45|26766.8
12:07:46|26766.81
12:07:47|26766.8
12:07:48|26766.81
12:07:49|26770.
12:07:50|26770.
12:07:51|26769.99
12:07:52|26770.
12:07:53|26769.99
12:07:54|26772.68
12:07:55|26772.89
12:07:56|26772.9
12:07:57|26772.9
12:07:58|26772.9
12:07:59|26774.03
12:08:00|26774.05
12:08:01|26774.06
12:08:03|26774.06
12:08:03|26774.06
12:08:04|26771.16
12:08:06|26771.15
12:08:06|26771.16
12:08:08|26771.16
12:08:08|26771.16
12:08:09|26771.15
12:08:10|26771.16
12:08:12|26771.15
12:08:12|26771.16
12:08:14|26771.16
12:08:15|26771.16
12:08:16|26771.16
12:08:18|26771.16
12:08:19|26771.16
12:08:20|26771.15
12:08:21|26771.15
12:08:22|26771.16
12:08:23|26771.15
12:08:25|26771.16
12:08:26|26771.15
12:08:26|26771.16
12:08:27|26771.16
12:08:28|26771.15
12:08:29|26771.16
12:08:31|26771.16
12:08:32|26771.16
12:08:32|26771.15
12:08:34|26771.15
12:08:35|26771.15
12:08:36|26771.16
12:08:37|26771.16
12:08:38|26771.16
12:08:39|26771.16
12:08:40|26771.16
12:08:41|26771.16
12:08:42|26771.16
12:08:43|26771.16
12:08:44|26771.16
12:08:45|26777.22
12:08:46|26780.
12:08:47|26780.
12:08:48|26780.
12:08:49|26780.
12:08:50|26780.
12:08:51|26780.
12:08:52|26780.
12:08:53|26780.
12:08:54|26780.
12:08:55|26780.
12:08:56|26780.
12:08:57|26780.
12:08:58|26780.
12:08:59|26780.
12:09:00|26780.
12:09:01|26780.
12:09:02|26780.
12:09:03|26780.
12:09:04|26780.
12:09:05|26779.99
12:09:06|26780.
12:09:07|26780.
12:09:08|26779.99
12:09:09|26779.09
12:09:10|26779.09
12:09:11|26779.09
12:09:12|26779.09
12:09:14|26779.09
12:09:15|26779.08
12:09:16|26779.08
12:09:17|26779.09
12:09:18|26779.08
12:09:19|26779.09
12:09:20|26779.08
12:09:21|26779.09
12:09:22|26779.09
12:09:23|26779.09
12:09:24|26779.09
12:09:25|26779.09
12:09:27|26779.09
12:09:27|26779.08
12:09:28|26779.09
12:09:29|26779.09
12:09:30|26779.09
12:09:31|26779.09
12:09:33|26779.09
12:09:34|26779.09
12:09:34|26779.08
12:09:36|26779.09
12:09:37|26779.08
12:09:38|26779.08
12:09:39|26779.08
12:09:39|26779.09
12:09:40|26779.08
12:09:41|26779.09
12:09:43|26779.09
12:09:43|26779.09
12:09:45|26779.09
12:09:46|26779.09
12:09:47|26779.09
12:09:48|26779.09
12:09:49|26779.09
12:09:50|26779.09
12:09:51|26779.09
12:09:51|26779.09
12:09:53|26779.09
12:09:53|26779.09
12:09:55|26779.09
12:09:56|26779.08
12:09:57|26779.09
12:09:58|26779.08
12:09:59|26779.09
12:10:00|26779.09
12:10:01|26779.09
12:10:02|26779.09
12:10:03|26779.09
12:10:04|26779.09
12:10:05|26779.09
12:10:06|26779.08
12:10:07|26779.09
12:10:08|26779.09
12:10:09|26779.09
12:10:10|26779.09
12:10:11|26779.08
12:10:12|26779.09
12:10:13|26779.08
12:10:15|26781.51
12:10:16|26781.52
12:10:17|26784.55
12:10:18|26784.55
12:10:20|26785.28
12:10:21|26785.27
12:10:22|26785.28
12:10:23|26785.28
12:10:23|26785.28
12:10:25|26785.27
12:10:26|26785.28
12:10:27|26785.28
12:10:28|26785.28
12:10:29|26785.28
12:10:30|26785.28
12:10:31|26785.28
12:10:32|26785.28
12:10:33|26785.27
12:10:34|26785.28
12:10:35|26785.28
12:10:36|26785.28
12:10:37|26785.28
12:10:38|26785.28
12:10:39|26785.28
12:10:40|26785.28
12:10:41|26785.28
12:10:42|26785.28
12:10:43|26785.28
12:10:44|26785.27
12:10:45|26785.27
12:10:46|26785.28
12:10:47|26785.28
12:10:48|26786.8
12:10:49|26788.01
12:10:51|26788.01
12:10:52|26789.
12:10:52|26789.99
12:10:53|26789.99
12:10:54|26790.
12:10:55|26790.
12:10:56|26790.
12:10:57|26789.99
12:10:58|26789.99
12:10:59|26789.99
12:11:00|26790.
12:11:02|26790.
12:11:02|26789.99
12:11:03|26792.26
12:11:05|26793.91
12:11:06|26793.91
12:11:07|26793.92
12:11:08|26793.92
12:11:09|26793.92
12:11:10|26793.92
12:11:11|26793.92
12:11:12|26793.91
12:11:13|26793.91
12:11:14|26794.51
12:11:15|26794.5
12:11:17|26796.91
12:11:18|26797.33
12:11:19|26797.34
12:11:20|26799.97
12:11:20|26799.96
12:11:21|26799.97
12:11:23|26799.97
12:11:24|26799.97
12:11:25|26799.97
12:11:26|26799.97
12:11:28|26799.97
12:11:29|26799.96
12:11:30|26799.97
12:11:31|26799.96
12:11:32|26799.97
12:11:33|26799.97
12:11:34|26799.97
12:11:35|26799.97
12:11:36|26799.97
12:11:37|26799.96
12:11:38|26799.96
12:11:40|26799.97
12:11:40|26799.97
12:11:41|26799.97
12:11:42|26799.97
12:11:43|26799.96
12:11:44|26799.96
12:11:45|26799.96
12:11:46|26799.97
12:11:47|26799.97
12:11:48|26800.
12:11:49|26802.76
12:11:50|26804.48
12:11:51|26804.48
12:11:52|26804.48
12:11:53|26804.48
12:11:54|26804.48
12:11:55|26804.48
12:11:56|26804.47
12:11:57|26804.47
12:11:58|26804.48
12:11:59|26804.47
12:12:00|26804.47
12:12:01|26804.47
12:12:02|26804.48
12:12:04|26804.48
12:12:04|26805.71
12:12:05|26807.68
12:12:06|26807.69
12:12:07|26807.68
12:12:08|26807.69
12:12:09|26807.68
12:12:11|26807.68
12:12:12|26807.69
12:12:13|26807.69
12:12:13|26807.69
12:12:14|26807.68
12:12:16|26807.69
12:12:17|26807.69
12:12:18|26807.69
12:12:19|26808.59
12:12:20|26809.93
12:12:21|26809.99
12:12:22|26811.97
12:12:23|26812.09
12:12:24|26812.09
12:12:26|26812.64
12:12:26|26812.64
12:12:28|26812.64
12:12:29|26812.64
12:12:30|26812.64
12:12:30|26812.64
12:12:32|26812.64
12:12:32|26812.63
12:12:33|26812.64
12:12:34|26812.64
12:12:36|26812.63
12:12:37|26812.63
12:12:37|26812.64
12:12:39|26812.63
12:12:39|26812.63
12:12:41|26812.64
12:12:42|26812.64
12:12:42|26812.64
12:12:43|26812.64
12:12:44|26812.63
12:12:46|26812.64
12:12:47|26813.22
12:12:48|26816.
12:12:49|26817.98
12:12:50|26818.22
12:12:51|26820.
12:12:52|26820.15
12:12:53|26820.71
12:12:54|26822.36
12:12:55|26822.36
12:12:56|26823.58
12:12:57|26828.87
12:12:58|26828.87
12:12:59|26834.6
12:13:00|26834.59
12:13:01|26837.62
12:13:03|26837.71
12:13:03|26844.08
12:13:04|26840.87
12:13:05|26840.87
12:13:06|26840.88
12:13:07|26839.85
12:13:18|26842.4
12:13:19|26842.4
12:13:21|26842.41
12:13:21|26842.41
12:13:22|26842.19
12:13:23|26841.03
12:13:25|26841.04
12:13:26|26840.7
12:13:27|26840.7
12:13:27|26840.58
12:13:29|26836.43
12:13:30|26837.74
12:13:30|26837.74
12:13:32|26843.01
12:13:33|26846.39
12:13:34|26846.38
12:13:35|26846.38
12:13:36|26846.38
12:13:37|26846.89
12:13:38|26847.95
12:13:39|26849.14
12:13:40|26850.46
12:13:41|26850.46
12:13:42|26850.46
12:13:43|26850.76
12:13:44|26850.88
12:13:45|26850.99
12:13:46|26851.85
12:13:47|26851.85
12:13:48|26853.37
12:13:49|26853.7
12:13:50|26853.7
12:13:51|26853.7
12:13:52|26853.7
12:13:53|26853.7
12:13:54|26853.7
12:13:55|26853.7
12:13:56|26853.7
12:13:57|26853.71
12:13:58|26853.7
12:13:59|26853.7
12:14:00|26854.03
12:14:01|26854.02
12:14:02|26853.01
12:14:03|26853.01
12:14:04|26853.01
12:14:05|26853.02
12:14:06|26853.01
12:14:07|26853.02
12:14:08|26853.01
12:14:10|26853.02
12:14:10|26853.01
12:14:11|26853.01
12:14:12|26853.02
12:14:13|26853.02
12:14:14|26853.01
12:14:15|26853.01
12:14:16|26853.02
12:14:17|26853.01
12:14:19|26853.02
12:14:20|26853.01
12:14:20|26853.01
12:14:22|26853.01
12:14:23|26853.01
12:14:24|26853.01
12:14:25|26853.01
12:14:26|26853.34
12:14:27|26854.03
12:14:28|26854.43
12:14:29|26854.88
12:14:30|26854.89
12:14:31|26854.89
12:14:32|26854.89
12:14:33|26860.
12:14:34|26861.24
12:14:35|26861.24
12:14:36|26861.23
12:14:37|26861.23
12:14:38|26861.23
12:14:40|26861.23
12:14:40|26861.23
12:14:42|26861.24
12:14:43|26860.29
12:14:44|26857.89
12:14:46|26857.88
12:14:46|26856.44
12:14:47|26856.44
12:14:49|26856.43
12:14:50|26856.43
12:14:51|26854.6
12:14:51|26854.6
12:14:52|26854.59
12:14:53|26854.59
12:14:54|26854.59
12:14:55|26854.59
12:14:57|26854.59
12:14:58|26854.59
12:14:58|26854.59
12:14:59|26854.59
12:15:00|26853.2
12:15:02|26853.2
12:15:03|26853.01
12:15:03|26853.02
12:15:05|26853.01
12:15:05|26853.02
12:15:06|26853.01
12:15:08|26853.01
12:15:08|26842.88
12:15:10|26842.89
12:15:10|26842.89
12:15:12|26842.88
12:15:12|26842.88
12:15:14|26842.88
12:15:14|26842.88
12:15:15|26842.88
12:15:16|26842.88
12:15:18|26842.88
12:15:19|26842.88
12:15:20|26842.89
12:15:21|26842.88
12:15:23|26842.89
12:15:24|26842.89
12:15:24|26842.88
12:15:25|26842.88
12:15:27|26842.88
12:15:28|26842.88
12:15:28|26842.88
12:15:30|26842.88
12:15:30|26839.4
12:15:32|26838.2
12:15:33|26837.74
12:15:34|26837.74
12:15:35|26837.74
12:15:36|26835.49
12:15:37|26835.49
12:15:38|26835.5
12:15:38|26835.49
12:15:40|26835.49
12:15:41|26835.5
12:15:41|26835.49
12:15:43|26835.49
12:15:43|26835.49
12:15:45|26835.5
12:15:46|26835.49
12:15:47|26835.49
12:15:48|26835.49
12:15:49|26835.5
12:15:50|26835.49
12:15:51|26837.99
12:15:52|26837.99
12:15:53|26837.99
12:15:54|26837.99
12:15:55|26837.99
12:15:56|26837.99
12:15:58|26837.99
12:15:58|26837.99
12:15:59|26837.99
12:16:01|26838.
12:16:02|26838.
12:16:03|26838.
12:16:04|26838.
12:16:05|26843.5
12:16:05|26843.5
12:16:07|26843.51
12:16:08|26843.51
12:16:08|26843.5
12:16:10|26843.5
12:16:11|26843.51
12:16:12|26843.5
12:16:12|26843.51
12:16:14|26843.5
12:16:14|26843.5
12:16:16|26843.5
12:16:16|26843.
12:16:18|26839.88
12:16:19|26839.84
12:16:20|26839.85
12:16:20|26839.84
12:16:22|26839.84
12:16:23|26839.85
12:16:24|26839.85
12:16:25|26839.85
12:16:26|26839.84
12:16:27|26839.84
12:16:28|26839.84
12:16:30|26839.84
12:16:31|26839.85
12:16:31|26839.85
12:16:33|26839.84
12:16:34|26839.84
12:16:35|26839.84
12:16:36|26839.84
12:16:37|26839.85
12:16:38|26839.85
12:16:39|26839.85
12:16:41|26839.84
12:16:41|26839.84
12:16:42|26839.85
12:16:43|26842.97
12:16:44|26842.97
12:16:45|26842.97
12:16:46|26842.98
12:16:47|26842.98
12:16:48|26842.98
12:16:49|26842.98
12:16:50|26842.98
12:16:51|26842.97
12:16:53|26842.98
12:16:53|26842.97
12:16:54|26842.97
12:16:56|26842.98
12:16:56|26842.98
12:16:58|26842.98
12:16:59|26842.98
12:16:59|26842.98
12:17:00|26849.
12:17:02|26849.06
12:17:02|26849.05
12:17:04|26849.05
12:17:04|26849.05
12:17:05|26849.05
12:17:06|26849.06
12:17:07|26849.05
12:17:08|26849.05
12:17:10|26849.06
12:17:11|26850.88
12:17:11|26851.16
12:17:12|26852.34
12:17:13|26852.34
12:17:15|26852.33
12:17:15|26852.34
12:17:17|26852.33
12:17:17|26852.33
12:17:19|26859.22
12:17:20|26859.23
12:17:21|26859.23
12:17:21|26859.23
12:17:23|26859.22
12:17:24|26859.99
12:17:24|26859.99
12:17:26|26860.
12:17:26|26862.
12:17:28|26864.99
12:17:29|26864.99
12:17:30|26864.99
12:17:31|26862.96
12:17:32|26862.97
12:17:33|26862.96
12:17:35|26862.96
12:17:35|26862.96
12:17:36|26862.3
12:17:38|26862.31
12:17:39|26859.94
12:17:40|26859.95
12:17:41|26859.95
12:17:42|26859.94
12:17:43|26859.94
12:17:44|26859.95
12:17:45|26859.95
12:17:46|26859.94
12:17:47|26859.94
12:17:48|26859.94
12:17:50|26859.93
12:17:50|26858.84
12:17:51|26858.84
12:17:53|26858.83
12:17:53|26858.83
12:17:55|26858.83
12:17:55|26858.83
12:17:56|26858.83
12:17:58|26858.83
12:17:59|26858.84
12:17:59|26858.84
12:18:01|26858.83
12:18:02|26858.41
12:18:03|26853.86
12:18:05|26853.86
12:18:06|26852.51
12:18:07|26850.79
12:18:08|26850.78
12:18:09|26850.79
12:18:10|26850.79
12:18:11|26850.79
12:18:12|26850.79
12:18:13|26850.78
12:18:13|26850.79
12:18:14|26850.79
12:18:15|26850.78
12:18:16|26850.78
12:18:18|26849.63
12:18:19|26848.24
12:18:19|26847.53
12:18:20|26847.52
12:18:22|26847.52
12:18:22|26847.53
12:18:25|26845.87
12:18:25|26845.87
12:18:26|26845.87
12:18:27|26849.02
12:18:29|26849.02
12:18:30|26849.02
12:18:30|26849.03
12:18:32|26849.02
12:18:33|26849.06
12:18:33|26849.06
12:18:34|26849.06
12:18:36|26849.07
12:18:37|26849.07
12:18:37|26849.07
12:18:38|26849.07
12:18:40|26849.07
12:18:41|26849.07
12:18:42|26849.07
12:18:43|26852.51
12:18:44|26852.52
12:18:45|26852.52
12:18:45|26852.51
12:18:46|26852.51
12:18:48|26852.52
12:18:49|26852.51
12:18:50|26852.51
12:18:51|26852.51
12:18:51|26852.51
12:18:53|26852.51
12:18:53|26852.52
12:18:55|26852.52
12:18:55|26852.52
12:18:57|26852.52
12:18:58|26852.51
12:18:59|26852.51
12:19:00|26852.51
12:19:01|26852.51
12:19:01|26852.52
12:19:02|26852.51
12:19:03|26852.51
12:19:04|26854.93
12:19:05|26854.93
12:19:06|26854.93
12:19:08|26854.93
12:19:09|26854.93
12:19:10|26854.93
12:19:10|26854.93
12:19:11|26854.93
12:19:12|26854.93
12:19:14|26854.94
12:19:15|26854.93
12:19:17|26854.94
12:19:18|26854.94
12:19:18|26854.94
12:19:19|26854.93
12:19:20|26854.93
12:19:22|26854.93
12:19:22|26854.94
12:19:24|26854.93
12:19:26|26854.94
12:19:27|26854.93
12:19:28|26854.93
12:19:29|26854.93
12:19:30|26854.94
12:19:31|26854.94
12:19:32|26854.93
12:19:33|26854.93
12:19:34|26854.94
12:19:35|26854.94
12:19:36|26854.93
12:19:37|26854.93
12:19:38|26854.93
12:19:40|26854.93
12:19:40|26854.93
12:19:42|26854.93
12:19:42|26854.93
12:19:43|26854.93
12:19:44|26852.49
12:19:45|26850.73
12:19:47|26850.73
12:19:48|26849.32
12:19:49|26849.32
12:19:49|26849.33
12:19:51|26849.33
12:19:52|26849.32
12:19:53|26849.32
12:19:53|26849.33
12:19:55|26849.33
12:19:55|26849.32
12:19:57|26849.33
12:19:57|26849.33
12:19:59|26849.32
12:19:59|26849.32
12:20:00|26849.32
12:20:02|26849.32
12:20:02|26849.32
12:20:03|26849.32
12:20:05|26849.32
12:20:06|26849.33
12:20:07|26849.32
12:20:08|26849.32
12:20:09|26847.97
12:20:10|26845.02
12:20:11|26845.
12:20:11|26843.6
12:20:13|26843.58
12:20:14|26843.58
12:20:14|26840.19
12:20:15|26840.2
12:20:17|26840.2
12:20:18|26840.19
12:20:19|26840.2
12:20:19|26840.2
12:20:20|26840.19
12:20:22|26840.19
12:20:23|26840.2
12:20:24|26841.33
12:20:25|26843.59
12:20:27|26843.59
12:20:28|26843.59
12:20:29|26843.59
12:20:30|26843.59
12:20:31|26843.59
12:20:32|26843.6
12:20:33|26843.6
12:20:34|26843.59
12:20:35|26843.59
12:20:37|26843.59
12:20:37|26843.59
12:20:39|26843.6
12:20:40|26843.59
12:20:41|26843.59
12:20:41|26843.59
12:20:43|26843.59
12:20:43|26843.59
12:20:44|26843.6
12:20:45|26849.33
12:20:46|26849.33
12:20:48|26849.33
12:20:48|26849.33
12:20:50|26849.33
12:20:51|26849.33
12:20:51|26849.33
12:20:53|26849.33
12:20:54|26849.33
12:20:55|26849.33
12:20:56|26849.32
12:20:57|26849.32
12:20:58|26849.32
12:20:58|26849.32
12:21:00|26847.88
12:21:01|26847.87
12:21:02|26847.88
12:21:03|26847.87
12:21:03|26847.87
12:21:04|26847.88
12:21:06|26847.88
12:21:06|26847.88
12:21:07|26847.87
12:21:09|26847.87
12:21:09|26847.87
12:21:10|26847.87
12:21:12|26847.88
12:21:13|26847.88
12:21:14|26847.88
12:21:15|26847.88
12:21:15|26847.88
12:21:17|26847.88
12:21:18|26847.87
12:21:19|26847.88
12:21:19|26847.87
12:21:21|26847.88
12:21:21|26848.77
12:21:23|26848.77
12:21:24|26848.77
12:21:24|26848.78
12:21:26|26848.78
12:21:27|26848.77
12:21:29|26848.77
12:21:29|26848.77
12:21:30|26848.78
12:21:32|26848.78
12:21:33|26848.78
12:21:34|26848.77
12:21:35|26848.78
12:21:36|26848.77
12:21:37|26848.77
12:21:38|26848.77
12:21:39|26848.77
12:21:40|26848.77
12:21:41|26848.77
12:21:42|26848.77
12:21:43|26848.78
12:21:44|26848.78
12:21:45|26848.77
12:21:46|26848.78
12:21:47|26848.78
12:21:49|26848.78
12:21:49|26848.78
12:21:50|26850.83
12:21:52|26850.87
12:21:52|26850.88
12:21:53|26856.89
12:21:54|26856.89
12:21:56|26856.89
12:21:56|26856.88
12:21:57|26856.88
12:21:59|26856.88
12:21:59|26856.88
12:22:00|26856.88
12:22:01|26856.88
12:22:02|26856.88
12:22:03|26856.89
12:22:04|26856.88
12:22:06|26856.89
12:22:06|26856.88
12:22:07|26856.88
12:22:08|26856.89
12:22:09|26856.89
12:22:10|26856.89
12:22:12|26856.88
12:22:12|26856.88
12:22:13|26856.88
12:22:14|26856.88
12:22:15|26856.89
12:22:17|26856.88
12:22:18|26856.88
12:22:18|26856.88
12:22:20|26856.89
12:22:20|26856.88
12:22:22|26856.88
12:22:22|26856.88
12:22:24|26856.88
12:22:24|26856.88
12:22:26|26856.89
12:22:27|26856.88
12:22:28|26856.88
12:22:29|26856.88
12:22:31|26856.89
12:22:32|26856.88
12:22:33|26856.88
12:22:35|26856.88
12:22:36|26856.88
12:22:36|26856.88
12:22:37|26856.88
12:22:39|26856.88
12:22:40|26856.89
12:22:41|26856.88
12:22:41|26856.88
12:22:43|26856.89
12:22:43|26856.89
12:22:45|26856.89
12:22:46|26856.88
12:22:47|26856.88
12:22:48|26856.91
12:22:49|26856.91
12:22:50|26856.92
12:22:51|26859.75
12:22:52|26859.75
12:22:52|26859.99
12:22:53|26859.99
12:22:55|26859.99
12:22:55|26863.14
12:22:56|26863.14
12:22:58|26863.13
12:22:59|26863.14
12:23:00|26863.13
12:23:01|26863.13
12:23:02|26863.14
12:23:03|26864.8
12:23:04|26864.92
12:23:05|26870.
12:23:06|26873.47
12:23:07|26873.48
12:23:08|26873.47
12:23:09|26873.48
12:23:10|26873.48
12:23:11|26873.47
12:23:12|26873.47
12:23:13|26873.48
12:23:14|26873.48
12:23:15|26873.48
12:23:16|26873.48
12:23:17|26873.48
12:23:18|26873.47
12:23:19|26873.48
12:23:20|26873.48
12:23:21|26873.47
12:23:22|26873.47
12:23:23|26870.64
12:23:24|26870.63
12:23:25|26870.63
12:23:26|26870.64
12:23:27|26870.64
12:23:29|26870.64
12:23:30|26870.63
12:23:31|26870.63
12:23:32|26870.64
12:23:33|26868.34
12:23:34|26868.33
12:23:35|26875.
12:23:36|26874.99
12:23:37|26874.99
12:23:38|26874.99
12:23:39|26874.99
12:23:40|26875.
12:23:41|26875.
12:23:42|26875.
12:23:43|26874.99
12:23:44|26874.99
12:23:46|26876.84
12:23:47|26876.84
12:23:48|26878.82
12:23:49|26878.82
12:23:49|26878.82
12:23:51|26882.59
12:23:51|26882.59
12:23:52|26882.59
12:23:54|26882.6
12:23:54|26882.6
12:23:56|26882.6
12:23:56|26883.
12:23:57|26883.
12:23:58|26883.
12:23:59|26881.2
12:24:00|26879.02
12:24:02|26872.31
12:24:03|26871.93
12:24:04|26870.01
12:24:05|26870.01
12:24:05|26870.01
12:24:07|26870.
12:24:08|26870.01
12:24:09|26870.
12:24:10|26870.01
12:24:11|26870.01
12:24:13|26870.01
12:24:13|26870.01
12:24:14|26870.
12:24:16|26865.01
12:24:16|26864.45
12:24:18|26864.45
12:24:19|26864.46
12:24:19|26864.46
12:24:21|26864.45
12:24:21|26864.46
12:24:22|26864.46
12:24:23|26864.45
12:24:25|26864.46
12:24:26|26864.45
12:24:26|26864.46
12:24:27|26864.46
12:24:29|26864.46
12:24:30|26864.46
12:24:31|26864.45
12:24:32|26864.45
12:24:33|26864.45
12:24:34|26864.45
12:24:36|26864.46
12:24:37|26864.46
12:24:38|26864.46
12:24:39|26864.46
12:24:40|26864.46
12:24:41|26864.45
12:24:42|26864.45
12:24:43|26864.46
12:24:44|26864.45
12:24:45|26864.45
12:24:47|26864.45
12:24:47|26864.45
12:24:48|26864.45
12:24:49|26864.45
12:24:50|26864.45
12:24:51|26864.45
12:24:53|26864.45
12:24:53|26864.45
12:24:54|26864.46
12:24:55|26862.1
12:24:56|26862.09
12:24:57|26862.08
12:24:58|26862.09
12:25:00|26862.09
12:25:00|26862.08
12:25:02|26862.08
12:25:02|26862.08
12:25:03|26862.08
12:25:04|26862.08
12:25:06|26862.08
12:25:06|26862.08
12:25:07|26862.08
12:25:09|26862.08
12:25:09|26862.08
12:25:11|26862.08
12:25:12|26862.08
12:25:13|26862.08
12:25:14|26862.09
12:25:15|26862.08
12:25:15|26862.09
12:25:17|26862.09
12:25:18|26862.08
12:25:19|26862.08
12:25:20|26862.08
12:25:21|26862.08
12:25:22|26862.09
12:25:23|26862.08
12:25:23|26862.08
12:25:24|26862.08
12:25:26|26862.08
12:25:26|26862.08
12:25:28|26862.08
12:25:29|26862.09
12:25:30|26862.08
12:25:32|26860.59
12:25:33|26858.64
12:25:34|26858.64
12:25:34|26856.97
12:25:35|26856.97
12:25:37|26856.97
12:25:37|26855.47
12:25:39|26855.47
12:25:40|26855.47
12:25:40|26855.47
12:25:42|26855.47
12:25:42|26855.47
12:25:43|26855.48
12:25:44|26855.47
12:25:46|26855.48
12:25:47|26855.48
12:25:48|26855.48
12:25:49|26855.48
12:25:49|26855.48
12:25:50|26855.47
12:25:52|26855.47
12:25:53|26855.47
12:25:54|26855.47
12:25:55|26855.47
12:25:56|26855.47
12:25:57|26855.47
12:25:58|26855.47
12:25:59|26855.47
12:26:00|26855.48
12:26:01|26855.47
12:26:02|26857.57
12:26:03|26857.56
12:26:05|26857.56
12:26:05|26857.57
12:26:06|26857.57
12:26:07|26857.57
12:26:08|26857.56
12:26:10|26857.57
12:26:11|26857.56
12:26:12|26857.56
12:26:13|26857.56
12:26:14|26857.56
12:26:15|26857.57
12:26:16|26859.6
12:26:17|26859.6
12:26:18|26859.6
12:26:19|26862.03
12:26:20|26864.46
12:26:21|26866.47
12:26:22|26866.5
12:26:23|26866.5
12:26:24|26866.56
12:26:25|26866.55
12:26:26|26866.56
12:26:27|26866.56
12:26:28|26869.68
12:26:29|26869.68
12:26:30|26869.68
12:26:32|26869.69
12:26:33|26869.68
12:26:35|26869.68
12:26:35|26868.31
12:26:36|26868.32
12:26:37|26866.55
12:26:38|26866.52
12:26:39|26865.47
12:26:40|26865.46
12:26:41|26865.46
12:26:42|26865.46
12:26:44|26865.47
12:26:44|26867.49
12:26:45|26867.5
12:26:46|26867.49
12:26:48|26867.5
12:26:49|26867.5
12:26:50|26867.5
12:26:51|26867.5
12:26:52|26867.49
12:26:54|26868.38
12:26:54|26869.48
12:26:55|26872.92
12:26:56|26872.92
12:26:57|26872.92
12:26:58|26872.92
12:26:59|26872.92
12:27:00|26872.91
12:27:01|26872.92
12:27:02|26872.91
12:27:03|26872.91
12:27:04|26872.91
12:27:05|26872.92
12:27:06|26872.92
12:27:07|26870.35
12:27:08|26869.1
12:27:09|26868.14
12:27:11|26866.28
12:27:11|26865.7
12:27:12|26865.7
12:27:14|26865.46
12:27:14|26865.46
12:27:15|26865.46
12:27:17|26865.46
12:27:18|26865.46
12:27:19|26865.46
12:27:19|26865.46
12:27:20|26865.46
12:27:22|26865.47
12:27:23|26865.47
12:27:23|26865.58
12:27:24|26865.58
12:27:25|26865.57
12:27:26|26865.57
12:27:27|26865.58
12:27:28|26865.57
12:27:29|26865.57
12:27:31|26865.58
12:27:32|26865.58
12:27:33|26865.58
12:27:34|26865.57
12:27:35|26865.57
12:27:36|26865.57
12:27:37|26865.57
12:27:39|26865.07
12:27:40|26864.14
12:27:41|26860.01
12:27:42|26860.
12:27:43|26860.
12:27:44|26860.
12:27:45|26860.01
12:27:46|26860.01
12:27:48|26860.
12:27:48|26860.
12:27:50|26860.01
12:27:51|26860.01
12:27:51|26860.01
12:27:52|26860.
12:27:54|26860.
12:27:55|26860.
12:27:56|26860.01
12:27:57|26860.01
12:27:58|26860.01
12:27:58|26860.01
12:28:00|26860.01
12:28:01|26860.01
12:28:02|26860.
12:28:03|26860.
12:28:04|26860.01
12:28:05|26860.
12:28:07|26860.01
12:28:07|26860.
12:28:08|26860.
12:28:09|26860.
12:28:10|26860.
12:28:11|26860.
12:28:12|26860.
12:28:13|26858.32
12:28:14|26857.88
12:28:15|26857.88
12:28:16|26857.52
12:28:17|26857.52
12:28:18|26857.5
12:28:20|26856.96
12:28:20|26855.78
12:28:21|26855.31
12:28:22|26855.31
12:28:23|26855.32
12:28:24|26855.31
12:28:25|26855.31
12:28:26|26855.32
12:28:28|26855.32
12:28:28|26855.31
12:28:29|26855.32
12:28:30|26855.32
12:28:31|26855.32
12:28:32|26855.32
12:28:34|26855.32
12:28:35|26855.31
12:28:35|26855.32
12:28:37|26855.32
12:28:37|26855.32
12:28:39|26855.31
12:28:40|26855.32
12:28:41|26855.32
12:28:42|26855.32
12:28:43|26855.32
12:28:44|26855.31
12:28:45|26855.32
12:28:46|26855.32
12:28:47|26855.31
12:28:48|26855.31
12:28:49|26855.32
12:28:50|26855.32
12:28:51|26855.32
12:28:52|26855.32
12:28:53|26855.32
12:28:54|26855.31
12:28:56|26855.32
12:28:57|26855.32
12:28:57|26855.32
12:28:58|26855.32
12:29:00|26855.31
12:29:00|26855.32
12:29:01|26855.31
12:29:02|26855.32
12:29:03|26855.32
12:29:04|26855.32
12:29:06|26856.92
12:29:07|26856.91
12:29:08|26856.92
12:29:09|26859.3
12:29:10|26859.3
12:29:11|26859.31
12:29:12|26859.3
12:29:13|26859.31
12:29:14|26859.3
12:29:15|26859.3
12:29:16|26859.3
12:29:17|26859.31
12:29:18|26859.31
12:29:20|26859.3
12:29:20|26859.31
12:29:22|26859.31
12:29:23|26859.31
12:29:23|26859.31
12:29:24|26859.31
12:29:25|26859.3
12:29:27|26859.31
12:29:28|26859.3
12:29:29|26859.3
12:29:30|26859.31
12:29:31|26859.3
12:29:32|26859.31
12:29:32|26859.3
12:29:34|26859.3
12:29:36|26859.31
12:29:37|26859.3
12:29:38|26859.3
12:29:39|26859.3
12:29:40|26859.31
12:29:41|26859.31
12:29:42|26859.31
12:29:43|26859.31
12:29:44|26859.3
12:29:45|26859.3
12:29:46|26859.31
12:29:47|26859.31
12:29:48|26859.3
12:29:49|26860.11
12:29:50|26860.13
12:29:51|26860.13
12:29:52|26860.13
12:29:53|26860.13
12:29:54|26860.14
12:29:56|26860.13
12:29:57|26860.13
12:29:58|26860.13
12:29:59|26860.14
12:30:00|26860.14
12:30:00|26860.14
12:30:01|26860.13
12:30:02|26860.14
12:30:03|26860.13
12:30:05|26860.14
12:30:06|26860.14
12:30:07|26860.13
12:30:08|26860.14
12:30:09|26860.13
12:30:10|26860.14
12:30:11|26860.14
12:30:11|26860.14
12:30:13|26863.48
12:30:13|26863.48
12:30:14|26863.47
12:30:16|26863.48
12:30:17|26863.48
12:30:18|26863.48
12:30:18|26863.48
12:30:20|26863.48
12:30:21|26863.47
12:30:22|26863.48
12:30:23|26863.48
12:30:24|26863.47
12:30:25|26865.12
12:30:26|26865.11
12:30:27|26865.12
12:30:28|26868.56
12:30:29|26868.57
12:30:30|26868.56
12:30:31|26868.57
12:30:32|26868.57
12:30:33|26868.56
12:30:34|26868.57
12:30:36|26868.57
12:30:36|26869.12
12:30:38|26869.13
12:30:39|26869.13
12:30:39|26869.12
12:30:40|26869.12
12:30:42|26869.13
12:30:43|26869.13
12:30:44|26869.12
12:30:45|26869.13
12:30:46|26869.13
12:30:47|26869.13
12:30:48|26869.12
12:30:49|26869.12
12:30:50|26869.12
12:30:51|26869.13
12:30:52|26869.13
12:30:53|26869.13
12:30:54|26869.12
12:30:55|26869.13
12:30:56|26869.13
12:30:57|26869.13
12:30:59|26869.12
12:31:00|26869.12
12:31:01|26865.68
12:31:01|26865.67
12:31:02|26865.68
12:31:04|26865.68
12:31:05|26865.67
12:31:05|26865.67
12:31:07|26865.68
12:31:07|26865.68
12:31:09|26865.68
12:31:10|26865.68
12:31:11|26868.26
12:31:12|26868.26
12:31:13|26868.26
12:31:14|26868.26
12:31:15|26868.26
12:31:16|26869.99
12:31:17|26872.29
12:31:18|26872.92
12:31:19|26874.6
12:31:20|26874.6
12:31:21|26874.6
12:31:22|26874.6
12:31:23|26874.6
12:31:24|26874.61
12:31:25|26874.6
12:31:26|26874.61
12:31:27|26874.6
12:31:28|26874.6
12:31:29|26874.61
12:31:30|26874.61
12:31:31|26874.61
12:31:32|26874.61
12:31:33|26870.34
12:31:34|26870.3
12:31:35|26870.3
12:31:37|26870.29
12:31:38|26870.3
12:31:39|26870.3
12:31:41|26871.88
12:31:41|26871.88
12:31:42|26871.87
12:31:43|26871.88
12:31:44|26871.87
12:31:46|26871.87
12:31:46|26871.88
12:31:48|26871.88
12:31:49|26871.88
12:31:49|26871.88
12:31:50|26871.87
12:31:52|26871.88
12:31:52|26873.91
12:31:54|26874.41
12:31:54|26874.4
12:31:55|26874.4
12:31:56|26874.6
12:31:58|26875.
12:31:58|26875.
12:32:00|26878.43
12:32:01|26878.95
12:32:02|26879.99
12:32:02|26880.
12:32:03|26879.99
12:32:04|26879.99
12:32:05|26880.
12:32:07|26883.01
12:32:08|26883.
12:32:09|26883.01
12:32:10|26883.01
12:32:11|26883.01
12:32:12|26883.01
12:32:13|26883.
12:32:14|26883.
12:32:15|26883.
12:32:16|26883.
12:32:17|26883.01
12:32:19|26883.
12:32:19|26883.
12:32:20|26883.
12:32:21|26883.01
12:32:22|26883.01
12:32:23|26883.
12:32:24|26883.01
12:32:25|26883.01
12:32:26|26883.01
12:32:27|26884.61
12:32:28|26884.97
12:32:29|26887.99
12:32:30|26891.99
12:32:31|26891.99
12:32:32|26892.
12:32:33|26888.74
12:32:34|26888.74
12:32:35|26888.74
12:32:37|26888.74
12:32:38|26888.74
12:32:39|26888.74
12:32:40|26888.75
12:32:41|26888.74
12:32:42|26888.75
12:32:44|26888.74
12:32:44|26888.75
12:32:45|26888.75
12:32:46|26888.74
12:32:47|26888.75
12:32:49|26888.74
12:32:49|26888.75
12:32:51|26888.75
12:32:51|26888.74
12:32:52|26888.74
12:32:53|26888.74
12:32:55|26888.75
12:32:56|26888.75
12:32:56|26888.74
12:32:57|26887.66
12:32:58|26885.45
12:33:00|26885.44
12:33:00|26882.46
12:33:02|26882.46
12:33:02|26882.46
12:33:03|26882.46
12:33:04|26882.45
12:33:05|26882.45
12:33:06|26882.45
12:33:12|26882.46
12:33:13|26882.46
12:33:14|26882.46
12:33:15|26882.45
12:33:16|26882.45
12:33:17|26882.46
12:33:18|26882.45
12:33:19|26882.45
12:33:20|26882.45
12:33:21|26882.45
12:33:22|26882.46
12:33:23|26882.45
12:33:24|26883.46
12:33:25|26883.46
12:33:26|26884.83
12:33:27|26884.82
12:33:28|26884.82
12:33:29|26884.82
12:33:30|26884.82
12:33:31|26884.83
12:33:32|26886.56
12:33:33|26886.55
12:33:34|26886.55
12:33:35|26886.56
12:33:36|26886.56
12:33:38|26888.74
12:33:39|26888.74
12:33:40|26888.75
12:33:41|26888.75
12:33:42|26888.75
12:33:43|26888.75
12:33:44|26888.75
12:33:45|26888.75
12:33:46|26891.17
12:33:47|26891.18
12:33:49|26891.17
12:33:49|26891.17
12:33:50|26891.17
12:33:51|26891.18
12:33:52|26891.18
12:33:53|26891.17
12:33:54|26891.17
12:33:55|26891.18
12:33:57|26891.17
12:33:58|26891.18
12:33:59|26891.17
12:34:00|26891.17
12:34:00|26891.18
12:34:02|26891.17
12:34:03|26891.18
12:34:04|26891.17
12:34:05|26891.17
12:34:06|26891.16
12:34:07|26891.17
12:34:08|26891.17
12:34:09|26891.17
12:34:10|26891.17
12:34:11|26891.17
12:34:12|26899.03
12:34:13|26899.99
12:34:14|26899.99
12:34:15|26897.99
12:34:16|26896.55
12:34:17|26894.72
12:34:18|26893.8
12:34:19|26896.26
12:34:20|26897.87
12:34:21|26897.97
12:34:22|26897.97
12:34:23|26897.98
12:34:24|26897.97
12:34:25|26897.98
12:34:26|26897.98
12:34:28|26897.97
12:34:28|26899.99
12:34:29|26900.
12:34:31|26899.99
12:34:32|26900.
12:34:33|26899.99
12:34:33|26899.99
12:34:34|26900.
12:34:36|26900.
12:34:36|26900.
12:34:37|26900.
12:34:38|26900.
12:34:39|26899.99
12:34:41|26899.99
12:34:41|26899.99
12:34:42|26899.99
12:34:43|26900.
12:34:45|26900.
12:34:46|26900.
12:34:46|26899.99
12:34:47|26900.
12:34:49|26900.
12:34:50|26899.99
12:34:50|26900.
12:34:52|26900.
12:34:53|26899.99
12:34:54|26900.
12:34:54|26899.99
12:34:56|26900.
12:34:57|26901.4
12:34:58|26901.39
12:34:59|26901.39
12:35:00|26901.99
12:35:00|26906.92
12:35:02|26906.92
12:35:03|26906.93
12:35:03|26906.
12:35:05|26906.01
12:35:06|26906.01
12:35:07|26906.01
12:35:08|26900.68
12:35:08|26899.99
12:35:10|26900.
12:35:10|26899.99
12:35:12|26895.
12:35:13|26895.01
12:35:14|26896.08
12:35:15|26896.08
12:35:16|26896.07
12:35:17|26896.07
12:35:18|26896.07
12:35:19|26896.07
12:35:20|26896.07
12:35:21|26896.07
12:35:22|26896.07
12:35:23|26896.08
12:35:24|26896.07
12:35:25|26896.08
12:35:27|26895.45
12:35:27|26891.9
12:35:28|26891.85
12:35:29|26891.85
12:35:30|26891.84
12:35:32|26891.85
12:35:32|26891.84
12:35:33|26891.85
12:35:34|26891.84
12:35:35|26891.84
12:35:37|26891.84
12:35:37|26891.84
12:35:38|26891.84
12:35:40|26891.84
12:35:41|26891.85
12:35:42|26892.91
12:35:44|26892.91
12:35:44|26892.9
12:35:45|26892.91
12:35:46|26892.9
12:35:47|26892.9
12:35:48|26892.9
12:35:49|26892.9
12:35:50|26892.9
12:35:52|26892.91
12:35:52|26894.54
12:35:53|26894.53
12:35:54|26894.53
12:35:55|26894.54
12:35:56|26894.54
12:35:57|26894.53
12:35:58|26896.95
12:35:59|26897.15
12:36:00|26900.
12:36:01|26900.
12:36:03|26899.99
12:36:03|26900.
12:36:05|26899.99
12:36:06|26900.
12:36:07|26900.
12:36:07|26903.44
12:36:09|26907.2
12:36:10|26908.08
12:36:10|26908.08
12:36:11|26908.07
12:36:12|26908.39
12:36:13|26909.27
12:36:14|26909.99
12:36:15|26910.
12:36:16|26910.88
12:36:18|26911.26
12:36:18|26912.62
12:36:19|26912.61
12:36:21|26912.61
12:36:21|26910.03
12:36:22|26910.
12:36:24|26910.
12:36:25|26909.99
12:36:25|26910.
12:36:27|26910.
12:36:28|26910.
12:36:28|26910.
12:36:29|26910.
12:36:31|26910.
12:36:32|26909.99
12:36:32|26909.99
12:36:33|26910.
12:36:35|26910.
12:36:36|26910.
12:36:36|26909.99
12:36:38|26909.99
12:36:38|26909.99
12:36:40|26908.07
12:36:41|26906.83
12:36:43|26906.84
12:36:44|26903.48
12:36:45|26900.35
12:36:46|26900.34
12:36:47|26900.34
12:36:48|26904.04
12:36:49|26904.05
12:36:50|26905.91
12:36:51|26905.91
12:36:52|26905.91
12:36:53|26905.91
12:36:55|26905.91
12:36:55|26909.85
12:36:56|26909.85
12:36:58|26909.85
12:36:59|26909.85
12:37:00|26909.84
12:37:01|26910.
12:37:02|26910.
12:37:02|26910.
12:37:03|26909.99
12:37:05|26909.99
12:37:06|26909.99
12:37:07|26910.
12:37:07|26910.
12:37:08|26910.
12:37:10|26910.
12:37:11|26910.
12:37:12|26908.04
12:37:12|26904.25
12:37:14|26904.26
12:37:15|26903.17
12:37:16|26903.17
12:37:17|26903.16
12:37:18|26898.2
12:37:19|26895.09
12:37:20|26895.09
12:37:21|26896.07
12:37:22|26896.07
12:37:22|26896.08
12:37:23|26899.
12:37:25|26899.31
12:37:25|26899.3
12:37:26|26899.31
12:37:27|26899.3
12:37:29|26899.31
12:37:29|26899.3
12:37:31|26899.3
12:37:31|26899.3
12:37:33|26899.3
12:37:34|26904.1
12:37:35|26904.11
12:37:36|26904.1
12:37:37|26904.1
12:37:38|26904.1
12:37:39|26904.1
12:37:40|26904.11
12:37:41|26904.11
12:37:42|26904.1
12:37:43|26904.1
12:37:44|26904.11
12:37:45|26904.1
12:37:46|26904.1
12:37:47|26904.1
12:37:48|26904.1
12:37:49|26904.1
12:37:51|26904.1
12:37:52|26904.11
12:37:52|26904.11
12:37:54|26904.1
12:37:55|26904.11
12:37:55|26904.1
12:37:56|26904.11
12:37:57|26904.11
12:37:59|26904.1
12:37:59|26899.3
12:38:01|26898.63
12:38:02|26898.63
12:38:03|26898.64
12:38:03|26898.63
12:38:05|26898.63
12:38:06|26898.63
12:38:06|26898.63
12:38:08|26898.63
12:38:09|26898.63
12:38:10|26898.63
12:38:11|26898.63
12:38:12|26898.64
12:38:13|26900.81
12:38:14|26902.79
12:38:14|26902.79
12:38:16|26902.79
12:38:17|26902.79
12:38:17|26902.79
12:38:19|26902.79
12:38:20|26902.79
12:38:21|26904.1
12:38:22|26904.11
12:38:23|26904.11
12:38:24|26904.1
12:38:25|26904.1
12:38:26|26904.1
12:38:27|26904.1
12:38:28|26904.11
12:38:29|26901.02
12:38:30|26901.01
12:38:31|26901.01
12:38:32|26901.01
12:38:33|26901.01
12:38:34|26901.01
12:38:35|26901.01
12:38:36|26901.01
12:38:37|26901.01
12:38:38|26897.58
12:38:39|26897.01
12:38:40|26897.01
12:38:41|26897.
12:38:42|26897.
12:38:44|26897.
12:38:45|26897.
12:38:46|26897.
12:38:47|26897.
12:38:47|26897.01
12:38:49|26897.
12:38:50|26897.01
12:38:52|26897.
12:38:52|26897.01
12:38:53|26897.
12:38:55|26895.
12:38:55|26893.36
12:38:57|26891.6
12:38:58|26888.96
12:38:59|26887.95
12:39:00|26887.95
12:39:01|26887.95
12:39:02|26885.59
12:39:03|26885.59
12:39:04|26885.6
12:39:05|26885.6
12:39:06|26885.6
12:39:07|26885.6
12:39:08|26885.6
12:39:09|26885.59
12:39:10|26885.59
12:39:11|26885.59
12:39:12|26885.6
12:39:13|26885.6
12:39:14|26885.59
12:39:15|26885.59
12:39:17|26885.6
12:39:18|26885.59
12:39:18|26885.59
12:39:19|26885.6
12:39:20|26885.59
12:39:22|26885.6
12:39:23|26885.59
12:39:24|26885.59
12:39:24|26885.6
12:39:25|26885.59
12:39:27|26877.63
12:39:27|26877.63
12:39:29|26877.63
12:39:30|26877.63
12:39:30|26877.63
12:39:32|26877.63
12:39:33|26877.63
12:39:33|26877.63
12:39:35|26877.64
12:39:36|26878.49
12:39:36|26879.31
12:39:37|26882.49
12:39:39|26883.82
12:39:39|26883.82
12:39:40|26883.82
12:39:42|26883.83
12:39:43|26884.88
12:39:45|26884.91
12:39:46|26886.09
12:39:47|26888.27
12:39:48|26888.29
12:39:49|26888.29
12:39:50|26888.29
12:39:51|26888.29
12:39:52|26888.3
12:39:53|26888.29
12:39:54|26888.29
12:39:56|26888.32
12:39:56|26888.32
12:39:58|26888.32
12:39:59|26888.32
12:40:00|26888.32
12:40:01|26888.33
12:40:02|26888.33
12:40:03|26888.32
12:40:04|26891.98
12:40:05|26893.85
12:40:06|26894.99
12:40:07|26894.99
12:40:07|26894.99
12:40:09|26894.99
12:40:10|26894.99
12:40:11|26894.99
12:40:12|26894.99
12:40:13|26894.99
12:40:14|26895.04
12:40:16|26895.08
12:40:17|26895.08
12:40:17|26895.07
12:40:18|26896.99
12:40:19|26896.99
12:40:20|26896.99
12:40:21|26897.
12:40:22|26896.99
12:40:23|26897.
12:40:24|26895.95
12:40:25|26893.76
12:40:26|26891.07
12:40:27|26891.08
12:40:29|26891.08
12:40:29|26891.07
12:40:30|26891.08
12:40:31|26891.08
12:40:32|26891.08
12:40:33|26891.08
12:40:34|26888.28
12:40:35|26888.28
12:40:36|26888.29
12:40:37|26887.57
12:40:38|26887.57
12:40:40|26887.56
12:40:40|26887.57
12:40:41|26885.48
12:40:42|26885.49
12:40:43|26885.49
12:40:44|26885.48
12:40:46|26885.48
12:40:48|26885.49
12:40:48|26885.48
12:40:49|26878.38
12:40:51|26877.64
12:40:51|26875.01
12:40:52|26875.01
12:40:54|26878.5
12:40:56|26878.5
12:40:57|26878.5
12:40:58|26878.5
12:40:58|26881.02
12:41:00|26881.02
12:41:01|26881.02
12:41:02|26881.02
12:41:02|26881.02
12:41:04|26881.02
12:41:05|26881.01
12:41:06|26881.01
12:41:07|26881.02
12:41:08|26881.02
12:41:09|26879.79
12:41:10|26879.8
12:41:11|26878.81
12:41:13|26878.82
12:41:14|26878.82
12:41:14|26878.82
12:41:16|26878.82
12:41:17|26878.82
12:41:18|26878.82
12:41:19|26878.82
12:41:19|26878.82
12:41:21|26876.11
12:41:22|26876.11
12:41:23|26876.12
12:41:23|26876.12
12:41:25|26876.11
12:41:26|26876.12
12:41:27|26876.12
12:41:28|26876.43
12:41:29|26878.28
12:41:30|26878.29
12:41:31|26879.8
12:41:32|26879.8
12:41:33|26879.79
12:41:34|26879.8
12:41:35|26879.8
12:41:36|26879.79
12:41:37|26879.8
12:41:38|26879.8
12:41:39|26879.8
12:41:40|26879.8
12:41:41|26879.8
12:41:42|26879.79
12:41:43|26879.8
12:41:44|26879.8
12:41:45|26879.8
12:41:46|26879.8
12:41:48|26881.9
12:41:49|26881.9
12:41:50|26881.9
12:41:51|26881.9
12:41:52|26881.9
12:41:53|26881.9
12:41:53|26881.9
12:41:55|26881.9
12:41:56|26881.9
12:41:57|26881.9
12:41:58|26882.84
12:41:59|26882.84
12:42:00|26882.83
12:42:01|26882.84
12:42:02|26882.84
12:42:03|26882.83
12:42:04|26885.11
12:42:05|26886.51
12:42:06|26886.56
12:42:07|26886.55
12:42:08|26886.56
12:42:09|26886.55
12:42:10|26886.56
12:42:11|26886.56
12:42:12|26886.56
12:42:13|26886.56
12:42:14|26890.
12:42:15|26890.01
12:42:16|26890.71
12:42:17|26890.7
12:42:18|26890.7
12:42:19|26890.71
12:42:20|26890.71
12:42:21|26890.7
12:42:22|26890.7
12:42:23|26890.71
12:42:24|26890.7
12:42:25|26890.71
12:42:26|26890.71
12:42:27|26890.71
12:42:28|26890.7
12:42:29|26890.71
12:42:30|26890.71
12:42:31|26890.71
12:42:32|26890.7
12:42:33|26890.71
12:42:34|26890.7
12:42:35|26890.71
12:42:36|26890.71
12:42:37|26890.71
12:42:38|26890.71
12:42:39|26890.7
12:42:40|26890.71
12:42:41|26890.71
12:42:42|26890.7
12:42:43|26890.7
12:42:44|26890.71
12:42:45|26890.71
12:42:47|26890.71
12:42:47|26887.21
12:42:49|26885.01
12:42:50|26885.01
12:42:50|26885.
12:42:52|26885.
12:42:53|26885.
12:42:53|26885.
12:42:55|26885.
12:42:56|26885.01
12:42:57|26885.01
12:42:58|26885.01
12:42:59|26885.01
12:43:00|26885.01
12:43:00|26885.01
12:43:02|26885.
12:43:02|26886.55
12:43:04|26886.55
12:43:05|26886.55
12:43:06|26886.55
12:43:07|26886.56
12:43:08|26886.55
12:43:09|26886.56
12:43:10|26886.55
12:43:11|26886.56
12:43:12|26889.71
12:43:13|26889.94
12:43:14|26889.99
12:43:15|26889.99
12:43:16|26889.99
12:43:17|26889.99
12:43:18|26889.99
12:43:19|26890.
12:43:20|26890.
12:43:22|26890.
12:43:22|26889.99
12:43:23|26890.
12:43:24|26890.
12:43:25|26890.
12:43:26|26889.99
12:43:27|26889.99
12:43:28|26889.99
12:43:29|26889.99
12:43:30|26889.99
12:43:31|26890.
12:43:32|26890.
12:43:33|26889.31
12:43:34|26887.72
12:43:35|26887.71
12:43:36|26887.71
12:43:37|26885.86
12:43:38|26885.86
12:43:39|26875.11
12:43:41|26872.16
12:43:41|26872.16
12:43:42|26872.16
12:43:44|26872.16
12:43:44|26872.15
12:43:45|26872.15
12:43:46|26872.16
12:43:47|26872.16
12:43:49|26872.16
12:43:50|26872.15
12:43:51|26872.15
12:43:52|26872.16
12:43:53|26872.16
12:43:54|26872.15
12:43:55|26872.16
12:43:56|26872.16
12:43:57|26872.16
12:43:58|26872.15
12:43:59|26872.16
12:44:00|26872.15
12:44:01|26872.16
12:44:02|26872.16
12:44:03|26872.16
12:44:04|26872.16
12:44:05|26872.16
12:44:06|26872.16
12:44:07|26872.16
12:44:08|26872.15
12:44:09|26872.16
12:44:10|26872.16
12:44:11|26872.16
12:44:13|26872.15
12:44:13|26872.15
12:44:14|26872.15
12:44:16|26872.16
12:44:16|26872.16
12:44:18|26872.15
12:44:19|26872.15
12:44:20|26872.15
12:44:21|26872.16
12:44:21|26872.16
12:44:23|26872.16
12:44:24|26872.16
12:44:25|26872.16
12:44:26|26872.16
12:44:27|26872.16
12:44:28|26872.16
12:44:29|26872.15
12:44:30|26872.16
12:44:31|26872.16
12:44:32|26872.16
12:44:33|26872.16
12:44:34|26872.16
12:44:34|26872.15
12:44:36|26872.16
12:44:37|26872.16
12:44:38|26872.16
12:44:39|26872.16
12:44:40|26872.15
12:44:41|26872.16
12:44:42|26872.16
12:44:42|26872.16
12:44:44|26872.15
12:44:45|26872.16
12:44:46|26872.16
12:44:47|26874.59
12:44:48|26874.59
12:44:49|26874.59
12:44:50|26874.59
12:44:51|26874.59
12:44:52|26874.59
12:44:53|26874.59
12:44:54|26874.59
12:44:55|26874.59
12:44:56|26874.59
12:44:57|26874.59
12:44:59|26874.59
12:45:00|26874.59
12:45:01|26874.59
12:45:01|26874.59
12:45:02|26874.59
12:45:03|26874.59
12:45:04|26874.58
12:45:06|26874.59
12:45:07|26876.5
12:45:07|26880.
12:45:09|26879.99
12:45:10|26880.
12:45:10|26880.
12:45:11|26880.
12:45:13|26879.99
12:45:14|26880.
12:45:14|26879.99
12:45:16|26879.99
12:45:17|26879.99
12:45:18|26879.99
12:45:19|26880.
12:45:20|26880.
12:45:21|26880.
12:45:22|26882.51
12:45:23|26882.51
12:45:23|26882.51
12:45:25|26882.5
12:45:25|26882.51
12:45:27|26882.51
12:45:27|26882.51
12:45:29|26882.5
12:45:30|26882.51
12:45:31|26882.51
12:45:31|26882.51
12:45:32|26882.51
12:45:34|26882.51
12:45:35|26884.64
12:45:36|26884.67
12:45:37|26884.99
12:45:38|26885.
12:45:38|26885.
12:45:40|26885.
12:45:41|26885.
12:45:41|26885.
12:45:43|26885.
12:45:44|26884.99
12:45:44|26885.
12:45:46|26884.99
12:45:47|26885.
12:45:47|26885.
12:45:49|26884.99
12:45:51|26885.
12:45:52|26885.
12:45:52|26885.
12:45:53|26885.
12:45:54|26885.
12:45:55|26885.
12:45:56|26885.
12:45:58|26885.
12:45:59|26885.
12:46:00|26884.99
12:46:01|26885.
12:46:02|26885.
12:46:03|26882.5
12:46:04|26882.49
12:46:05|26882.5
12:46:06|26882.5
12:46:07|26882.5
12:46:08|26882.5
12:46:09|26882.5
12:46:10|26882.5
12:46:11|26882.5
12:46:13|26882.5
12:46:13|26882.49
12:46:14|26882.5
12:46:15|26882.5
12:46:16|26882.49
12:46:17|26882.49
12:46:18|26876.9
12:46:19|26872.72
12:46:20|26872.72
12:46:22|26872.72
12:46:22|26872.72
12:46:24|26872.72
12:46:25|26872.72
12:46:26|26872.72
12:46:26|26872.72
12:46:28|26872.72
12:46:29|26872.72
12:46:29|26872.06
12:46:30|26870.1
12:46:31|26870.09
12:46:32|26870.1
12:46:34|26870.1
12:46:35|26870.1
12:46:35|26870.1
12:46:37|26870.1
12:46:38|26868.77
12:46:39|26868.1
12:46:40|26865.01
12:46:40|26865.01
12:46:42|26865.01
12:46:43|26865.01
12:46:44|26865.
12:46:44|26865.01
12:46:45|26865.
12:46:46|26865.01
12:46:48|26865.01
12:46:48|26865.01
12:46:50|26863.92
12:46:51|26863.92
12:46:52|26863.92
12:46:53|26863.92
12:46:54|26863.92
12:46:56|26863.92
12:46:56|26863.92
12:46:58|26863.92
12:46:59|26863.92
12:47:00|26863.91
12:47:00|26863.92
12:47:02|26863.92
12:47:03|26863.92
12:47:04|26867.4
12:47:05|26868.64
12:47:06|26868.65
12:47:06|26869.99
12:47:08|26869.99
12:47:09|26870.
12:47:09|26869.99
12:47:10|26869.99
12:47:11|26866.76
12:47:12|26866.68
12:47:14|26866.68
12:47:15|26865.01
12:47:16|26865.01
12:47:17|26858.73
12:47:18|26857.76
12:47:19|26857.76
12:47:19|26857.76
12:47:20|26857.76
12:47:21|26857.76
12:47:23|26859.6
12:47:24|26859.6
12:47:25|26859.6
12:47:26|26859.6
12:47:27|26859.6
12:47:28|26860.76
12:47:29|26860.97
12:47:30|26860.97
12:47:31|26862.07
12:47:32|26862.07
12:47:33|26862.07
12:47:34|26864.11
12:47:35|26864.11
12:47:36|26864.1
12:47:37|26864.11
12:47:38|26864.11
12:47:39|26864.11
12:47:40|26864.1
12:47:41|26864.11
12:47:42|26866.78
12:47:43|26866.79
12:47:44|26866.79
12:47:45|26868.3
12:47:46|26868.31
12:47:47|26868.31
12:47:48|26868.31
12:47:49|26869.89
12:47:50|26870.
12:47:51|26870.
12:47:53|26870.44
12:47:54|26870.44
12:47:55|26870.44
12:47:56|26870.44
12:47:57|26870.44
12:47:58|26870.44
12:47:59|26870.44
12:47:59|26870.44
12:48:01|26872.76
12:48:02|26873.63
12:48:02|26873.63
12:48:04|26873.63
12:48:05|26873.63
12:48:06|26873.63
12:48:07|26873.63
12:48:07|26873.63
12:48:09|26873.63
12:48:10|26873.63
12:48:11|26873.63
12:48:12|26874.99
12:48:13|26875.
12:48:15|26875.
12:48:15|26875.
12:48:17|26874.99
12:48:17|26875.
12:48:19|26875.
12:48:20|26875.
12:48:20|26875.28
12:48:22|26877.48
12:48:23|26877.48
12:48:24|26877.48
12:48:25|26877.48
12:48:26|26877.48
12:48:27|26877.66
12:48:27|26877.66
12:48:29|26877.66
12:48:30|26877.66
12:48:31|26877.66
12:48:32|26877.66
12:48:33|26877.65
12:48:34|26877.65
12:48:36|26877.66
12:48:37|26877.66
12:48:37|26877.66
12:48:39|26877.66
12:48:40|26877.65
12:48:41|26877.66
12:48:42|26873.29
12:48:43|26873.29
12:48:44|26873.29
12:48:45|26870.52
12:48:46|26870.52
12:48:47|26870.52
12:48:48|26870.52
12:48:49|26870.52
12:48:50|26870.52
12:48:51|26870.52
12:48:52|26870.52
12:48:54|26870.52
12:48:55|26870.52
12:48:56|26870.52
12:48:56|26872.11
12:48:58|26872.87
12:48:59|26873.14
12:49:00|26875.85
12:49:01|26875.85
12:49:02|26875.85
12:49:04|26878.41
12:49:05|26878.41
12:49:05|26878.41
12:49:06|26878.41
12:49:07|26878.41
12:49:08|26878.41
12:49:10|26878.41
12:49:11|26878.41
12:49:12|26878.41
12:49:13|26878.41
12:49:14|26878.41
12:49:15|26878.41
12:49:16|26878.41
12:49:17|26882.04
12:49:18|26882.44
12:49:19|26882.5
12:49:20|26882.5
12:49:21|26882.5
12:49:22|26882.5
12:49:23|26882.5
12:49:24|26882.5
12:49:25|26882.5
12:49:26|26882.5
12:49:27|26882.5
12:49:28|26882.5
12:49:29|26882.49
12:49:30|26882.5
12:49:31|26882.5
12:49:32|26882.49
12:49:33|26882.5
12:49:34|26882.5
12:49:35|26882.49
12:49:36|26882.49
12:49:37|26882.5
12:49:38|26884.88
12:49:39|26884.87
12:49:40|26884.88
12:49:41|26885.
12:49:42|26884.99
12:49:43|26884.99
12:49:44|26885.86
12:49:45|26885.86
12:49:46|26885.85
12:49:47|26885.86
12:49:48|26885.85
12:49:49|26885.86
12:49:50|26885.85
12:49:51|26885.86
12:49:52|26885.86
12:49:53|26885.86
12:49:54|26885.86
12:49:55|26885.86
12:49:56|26885.86
12:49:57|26885.86
12:49:58|26885.86
12:49:59|26885.86
12:50:00|26885.85
12:50:01|26885.01
12:50:02|26885.01
12:50:03|26885.01
12:50:04|26885.01
12:50:06|26885.
12:50:07|26885.01
12:50:07|26885.01
12:50:08|26885.
12:50:10|26885.
12:50:11|26885.01
12:50:12|26885.01
12:50:12|26885.01
12:50:13|26885.01
12:50:14|26885.01
12:50:15|26885.01
12:50:16|26885.01
12:50:17|26885.01
12:50:18|26885.01
12:50:19|26885.01
12:50:20|26885.01
12:50:21|26885.01
12:50:23|26885.01
12:50:23|26885.01
12:50:24|26885.01
12:50:26|26885.01
12:50:26|26885.01
12:50:27|26885.24
12:50:29|26885.24
12:50:30|26887.05
12:50:31|26888.44
12:50:32|26890.
12:50:33|26890.
12:50:33|26890.
12:50:35|26890.
12:50:36|26890.61
12:50:36|26890.61
12:50:38|26890.61
12:50:39|26893.28
12:50:40|26893.28
12:50:41|26895.
12:50:42|26895.
12:50:43|26895.
12:50:44|26895.
12:50:44|26896.2
12:50:46|26898.03
12:50:47|26899.01
12:50:48|26900.
12:50:48|26900.
12:50:49|26903.3
12:50:51|26904.23
12:50:52|26904.78
12:50:53|26904.78
12:50:53|26904.78
12:50:55|26904.52
12:50:56|26904.52
12:50:57|26904.52
12:50:59|26897.83
12:50:59|26897.83
12:51:01|26897.83
12:51:02|26897.82
12:51:02|26897.83
12:51:04|26897.83
12:51:04|26897.83
12:51:06|26897.83
12:51:07|26895.06
12:51:07|26895.01
12:51:08|26895.01
12:51:09|26895.01
12:51:10|26895.
12:51:12|26892.96
12:51:12|26892.88
12:51:13|26891.9
12:51:14|26891.9
12:51:15|26891.9
12:51:17|26891.9
12:51:17|26891.9
12:51:18|26892.92
12:51:20|26892.91
12:51:21|26893.25
12:51:22|26893.25
12:51:23|26893.25
12:51:24|26896.17
12:51:25|26896.17
12:51:26|26896.17
12:51:27|26896.17
12:51:28|26896.17
12:51:29|26896.17
12:51:30|26896.17
12:51:31|26896.17
12:51:33|26897.68
12:51:33|26899.95
12:51:34|26900.91
12:51:35|26900.92
12:51:36|26900.92
12:51:38|26900.92
12:51:39|26900.92
12:51:39|26900.92
12:51:40|26896.17
12:51:42|26896.18
12:51:42|26896.17
12:51:43|26896.18
12:51:44|26895.35
12:51:45|26895.36
12:51:46|26895.36
12:51:47|26898.69
12:51:48|26902.39
12:51:49|26902.4
12:51:50|26902.4
12:51:51|26906.6
12:51:53|26906.86
12:51:54|26906.96
12:51:55|26906.96
12:51:56|26908.34
12:51:58|26908.34
12:51:59|26908.34
12:51:59|26908.34
12:52:00|26908.34
12:52:02|26909.1
12:52:03|26909.99
12:52:04|26910.
12:52:05|26911.53
12:52:06|26912.18
12:52:07|26912.19
12:52:08|26912.19
12:52:09|26912.19
12:52:10|26912.19
12:52:11|26912.19
12:52:12|26913.13
12:52:13|26913.14
12:52:14|26913.14
12:52:15|26913.14
12:52:16|26913.14
12:52:18|26913.14
12:52:19|26913.14
12:52:20|26913.14
12:52:20|26911.14
12:52:21|26910.87
12:52:22|26910.87
12:52:24|26910.87
12:52:24|26910.86
12:52:25|26910.87
12:52:26|26910.87
12:52:27|26910.87
12:52:28|26910.87
12:52:30|26910.87
12:52:31|26910.87
12:52:32|26910.87
12:52:32|26910.86
12:52:33|26910.87
12:52:35|26910.87
12:52:36|26910.87
12:52:37|26910.87
12:52:38|26910.87
12:52:39|26910.87
12:52:40|26910.87
12:52:41|26910.55
12:52:42|26910.55
12:52:43|26910.55
12:52:44|26910.55
12:52:45|26910.55
12:52:46|26910.54
12:52:47|26910.54
12:52:48|26910.55
12:52:49|26910.55
12:52:50|26910.55
12:52:51|26910.54
12:52:52|26907.25
12:52:53|26907.26
12:52:54|26907.25
12:52:55|26907.26
12:52:56|26907.25
12:52:58|26907.25
12:52:59|26907.26
12:53:00|26907.26
12:53:00|26907.26
12:53:02|26907.26
12:53:03|26907.26
12:53:03|26907.26
12:53:05|26907.26
12:53:06|26909.66
12:53:07|26909.66
12:53:08|26909.66
12:53:09|26909.66
12:53:10|26909.66
12:53:11|26909.66
12:53:12|26909.66
12:53:13|26909.66
12:53:14|26909.65
12:53:15|26912.11
12:53:16|26912.48
12:53:17|26912.48
12:53:18|26912.48
12:53:19|26912.48
12:53:20|26912.48
12:53:21|26912.48
12:53:22|26912.48
12:53:23|26912.48
12:53:24|26912.48
12:53:25|26912.48
12:53:26|26912.48
12:53:27|26912.48
12:53:28|26912.48
12:53:29|26912.48
12:53:31|26912.47
12:53:32|26912.48
12:53:32|26912.98
12:53:33|26912.98
12:53:34|26912.98
12:53:35|26912.98
12:53:36|26912.98
12:53:37|26912.98
12:53:38|26912.98
12:53:39|26912.98
12:53:40|26913.18
12:53:41|26913.18
12:53:42|26913.18
12:53:43|26913.18
12:53:45|26913.18
12:53:45|26913.18
12:53:46|26913.17
12:53:48|26913.18
12:53:48|26913.18
12:53:49|26918.84
12:53:50|26919.92
12:53:51|26921.84
12:53:52|26921.84
12:53:54|26919.92
12:53:55|26919.92
12:53:55|26919.92
12:53:56|26923.12
12:53:58|26923.47
12:53:59|26923.46
12:54:01|26923.46
12:54:02|26923.45
12:54:02|26924.98
12:54:04|26924.98
12:54:05|26929.99
12:54:06|26934.
12:54:07|26933.99
12:54:08|26930.2
12:54:09|26930.21
12:54:10|26930.21
12:54:11|26930.21
12:54:12|26930.21
12:54:13|26930.2
12:54:14|26929.08
12:54:15|26929.08
12:54:16|26929.08
12:54:17|26929.08
12:54:19|26929.08
12:54:20|26929.08
12:54:20|26929.08
12:54:21|26929.08
12:54:22|26929.08
12:54:24|26929.08
12:54:25|26929.08
12:54:26|26929.08
12:54:27|26929.08
12:54:28|26930.
12:54:29|26931.87
12:54:30|26931.87
12:54:31|26933.88
12:54:32|26933.88
12:54:32|26934.04
12:54:34|26934.04
12:54:35|26934.92
12:54:36|26934.93
12:54:37|26934.93
12:54:38|26934.93
12:54:39|26934.93
12:54:40|26934.93
12:54:41|26934.93
12:54:42|26934.93
12:54:43|26923.8
12:54:44|26923.8
12:54:45|26925.83
12:54:46|26927.27
12:54:47|26927.37
12:54:48|26927.15
12:54:49|26923.97
12:54:50|26923.97
12:54:51|26923.97
12:54:52|26923.97
12:54:53|26923.97
12:54:54|26923.97
12:54:55|26923.97
12:54:56|26923.97
12:54:57|26923.96
12:54:58|26923.97
12:55:00|26923.96
12:55:01|26923.97
12:55:02|26923.97
12:55:03|26923.97
12:55:04|26923.97
12:55:05|26923.97
12:55:06|26923.97
12:55:07|26923.97
12:55:08|26923.97
12:55:09|26923.97
12:55:10|26923.97
12:55:12|26923.97
12:55:13|26923.97
12:55:13|26927.47
12:55:15|26927.47
12:55:16|26927.47
12:55:17|26927.47
12:55:17|26928.75
12:55:18|26928.75
12:55:20|26930.
12:55:20|26930.
12:55:21|26930.
12:55:22|26930.
12:55:23|26932.44
12:55:25|26933.91
12:55:26|26933.91
12:55:27|26932.6
12:55:28|26930.48
12:55:29|26926.68
12:55:30|26926.68
12:55:31|26926.68
12:55:32|26926.68
12:55:33|26926.68
12:55:34|26930.03
12:55:35|26931.33
12:55:35|26932.43
12:55:37|26932.43
12:55:38|26933.91
12:55:38|26933.91
12:55:40|26933.91
12:55:41|26933.9
12:55:41|26933.91
12:55:43|26933.91
12:55:44|26933.91
12:55:45|26933.91
12:55:46|26932.43
12:55:47|26932.44
12:55:48|26932.44
12:55:49|26932.44
12:55:50|26932.43
12:55:51|26932.44
12:55:53|26932.44
12:55:53|26932.44
12:55:54|26932.44
12:55:55|26932.44
12:55:56|26932.44
12:55:57|26932.44
12:55:58|26932.44
12:56:00|26932.44
12:56:01|26932.44
12:56:03|26932.44
12:56:03|26931.16
12:56:04|26926.91
12:56:05|26926.9
12:56:06|26926.91
12:56:07|26926.91
12:56:08|26926.91
12:56:09|26925.22
12:56:10|26925.01
12:56:11|26925.
12:56:12|26923.65
12:56:13|26921.85
12:56:14|26921.85
12:56:15|26921.85
12:56:16|26921.85
12:56:17|26921.84
12:56:18|26921.84
12:56:19|26921.84
12:56:20|26921.85
12:56:21|26921.84
12:56:22|26921.84
12:56:23|26918.36
12:56:24|26917.17
12:56:26|26917.18
12:56:27|26917.18
12:56:27|26917.17
12:56:29|26917.18
12:56:30|26915.02
12:56:31|26915.01
12:56:32|26915.01
12:56:33|26918.43
12:56:34|26919.15
12:56:34|26922.65
12:56:36|26923.53
12:56:36|26923.53
12:56:38|26931.02
12:56:38|26931.02
12:56:40|26932.57
12:56:41|26934.74
12:56:42|26934.74
12:56:43|26934.74
12:56:44|26934.74
12:56:44|26934.74
12:56:45|26934.74
12:56:46|26934.74
12:56:47|26933.44
12:56:48|26933.44
12:56:49|26933.44
12:56:50|26933.44
12:56:51|26933.44
12:56:52|26933.44
12:56:53|26933.44
12:56:54|26933.44
12:56:56|26933.44
12:56:56|26933.44
12:56:57|26933.44
12:56:58|26933.44
12:57:00|26933.44
12:57:00|26933.44
12:57:02|26933.44
12:57:02|26933.43
12:57:03|26933.44
12:57:04|26933.44
12:57:05|26933.44
12:57:07|26934.74
12:57:08|26938.18
12:57:09|26939.72
12:57:10|26939.71
12:57:11|26935.35
12:57:12|26935.34
12:57:13|26934.82
12:57:14|26933.44
12:57:15|26933.43
12:57:16|26933.44
12:57:17|26933.44
12:57:18|26933.44
12:57:19|26933.43
12:57:20|26933.44
12:57:21|26933.44
12:57:22|26933.44
12:57:23|26933.44
12:57:24|26935.25
12:57:25|26935.25
12:57:26|26935.26
12:57:27|26938.73
12:57:28|26938.74
12:57:29|26938.74
12:57:30|26938.74
12:57:31|26938.73
12:57:32|26935.02
12:57:33|26935.03
12:57:34|26935.03
12:57:35|26935.03
12:57:36|26935.03
12:57:37|26935.02
12:57:38|26935.03
12:57:39|26935.03
12:57:40|26935.03
12:57:41|26935.03
12:57:42|26935.03
12:57:43|26935.03
12:57:45|26932.3
12:57:45|26930.01
12:57:46|26930.01
12:57:47|26930.01
12:57:49|26930.01
12:57:49|26930.01
12:57:50|26930.01
12:57:51|26930.01
12:57:53|26930.01
12:57:53|26930.01
12:57:54|26930.6
12:57:55|26933.12
12:57:56|26933.11
12:57:57|26933.12
12:57:59|26933.12
12:57:59|26933.12
12:58:01|26934.
12:58:03|26935.02
12:58:03|26935.02
12:58:05|26935.01
12:58:05|26935.01
12:58:07|26935.02
12:58:08|26934.48
12:58:09|26933.39
12:58:10|26932.12
12:58:11|26932.04
12:58:12|26930.01
12:58:13|26928.74
12:58:14|26928.75
12:58:15|26928.75
12:58:16|26928.75
12:58:17|26928.75
12:58:18|26928.75
12:58:19|26928.75
12:58:20|26928.75
12:58:21|26928.75
12:58:22|26928.75
12:58:23|26928.75
12:58:24|26928.75
12:58:25|26928.75
12:58:26|26928.75
12:58:27|26928.75
12:58:28|26928.75
12:58:29|26928.75
12:58:30|26927.85
12:58:31|26927.85
12:58:32|26927.37
12:58:33|26927.37
12:58:34|26927.36
12:58:35|26926.13
12:58:36|26925.84
12:58:37|26925.83
12:58:38|26925.83
12:58:39|26925.18
12:58:40|26925.18
12:58:41|26925.18
12:58:42|26925.17
12:58:43|26925.17
12:58:44|26925.17
12:58:45|26925.17
12:58:46|26925.18
12:58:47|26925.18
12:58:48|26925.18
12:58:49|26925.18
12:58:50|26925.18
12:58:51|26925.18
12:58:52|26922.22
12:58:53|26922.23
12:58:54|26922.23
12:58:55|26922.23
12:58:56|26922.23
12:58:57|26922.22
12:58:58|26922.22
12:58:59|26922.23
12:59:00|26922.23
12:59:01|26922.22
12:59:02|26922.22
12:59:03|26921.12
12:59:05|26920.01
12:59:06|26920.75
12:59:07|26922.21
12:59:08|26922.22
12:59:09|26922.22
12:59:10|26921.88
12:59:11|26921.12
12:59:12|26921.13
12:59:13|26920.52
12:59:14|26920.43
12:59:15|26918.49
12:59:16|26918.29
12:59:17|26915.36
12:59:18|26915.01
12:59:19|26915.
12:59:20|26915.01
12:59:21|26915.01
12:59:23|26915.01
12:59:23|26915.01
12:59:24|26915.
12:59:26|26915.01
12:59:27|26915.01
12:59:28|26915.01
12:59:29|26915.01
12:59:30|26915.
12:59:31|26915.01
12:59:32|26915.01
12:59:33|26915.01
12:59:34|26918.49
12:59:35|26918.89
12:59:36|26922.71
12:59:37|26922.71
12:59:38|26922.71
12:59:39|26922.7
12:59:40|26922.71
12:59:41|26922.71
12:59:42|26922.71
12:59:43|26922.71
12:59:44|26922.71
12:59:45|26922.71
12:59:46|26922.71
12:59:47|26922.71
12:59:48|26922.71
12:59:49|26928.7
12:59:50|26928.75
12:59:51|26928.75
12:59:52|26928.75
12:59:53|26928.75
12:59:54|26928.8
12:59:55|26928.8
12:59:56|26929.51
12:59:57|26931.33
12:59:58|26931.54
12:59:59|26932.64
13:00:00|26932.63
13:00:01|26933.43
13:00:02|26934.94
13:00:03|26934.94
13:00:04|26934.94
13:00:06|26934.93
13:00:07|26934.93
13:00:08|26934.94
13:00:08|26934.94
13:00:10|26935.
13:00:11|26935.
13:00:12|26935.
13:00:13|26934.99
13:00:14|26936.43
13:00:15|26936.68
13:00:16|26937.
13:00:17|26937.69
13:00:18|26937.7
13:00:19|26937.7
13:00:20|26937.7
13:00:21|26928.26
13:00:22|26928.25
13:00:23|26928.25
13:00:24|26924.72
13:00:25|26924.72
13:00:26|26924.72
13:00:27|26924.72
13:00:28|26924.72
13:00:29|26924.72
13:00:30|26924.72
13:00:31|26924.72
13:00:32|26924.71
13:00:33|26924.72
13:00:34|26924.71
13:00:35|26924.71
13:00:36|26924.71
13:00:37|26924.72
13:00:38|26934.18
13:00:39|26934.18
13:00:40|26934.19
13:00:41|26934.18
13:00:42|26934.19
13:00:43|26934.18
13:00:44|26934.19
13:00:45|26934.19
13:00:46|26934.19
13:00:47|26934.19
13:00:48|26936.11
13:00:49|26937.87
13:00:50|26937.86
13:00:51|26937.87
13:00:52|26937.87
13:00:54|26937.87
13:00:55|26937.87
13:00:55|26937.87
13:00:56|26937.87
13:00:58|26937.87
13:00:58|26937.86
13:01:00|26937.87
13:01:01|26937.87
13:01:01|26933.5
13:01:03|26933.5
13:01:04|26933.5
13:01:04|26933.5
13:01:06|26933.5
13:01:07|26933.5
13:01:08|26933.5
13:01:09|26933.5
13:01:10|26933.5
13:01:11|26933.5
13:01:12|26933.5
13:01:13|26933.5
13:01:14|26933.49
13:01:16|26936.03
13:01:17|26936.04
13:01:18|26936.04
13:01:20|26936.04
13:01:21|26936.04
13:01:22|26936.04
13:01:23|26936.04
13:01:24|26936.04
13:01:25|26936.04
13:01:26|26936.04
13:01:27|26936.04
13:01:28|26937.87
13:01:29|26937.87
13:01:30|26937.86
13:01:31|26937.87
13:01:32|26937.87
13:01:33|26937.87
13:01:34|26937.86
13:01:35|26937.87
13:01:36|26937.87
13:01:37|26937.87
13:01:38|26937.87
13:01:39|26937.87
13:01:40|26937.86
13:01:42|26937.87
13:01:42|26937.87
13:01:43|26937.87
13:01:44|26962.51
13:01:45|26962.12
13:01:46|26948.72
13:01:47|26936.68
13:01:48|26926.33
13:01:49|26928.29
13:01:50|26925.23
13:01:51|26925.02
13:01:52|26925.02
13:01:53|26925.01
13:01:54|26925.02
13:01:55|26920.12
13:01:56|26920.12
13:01:57|26913.89
13:01:58|26906.27
13:01:59|26905.01
13:02:01|26901.85
13:02:01|26909.36
13:02:03|26909.36
13:02:04|26909.36
13:02:04|26909.35
13:02:06|26903.19
13:02:08|26903.19
13:02:09|26903.19
13:02:10|26903.19
13:02:11|26903.19
13:02:12|26905.07
13:02:12|26905.06
13:02:14|26905.07
13:02:15|26903.24
13:02:16|26903.23
13:02:17|26901.85
13:02:18|26889.77
13:02:19|26887.01
13:02:20|26885.76
13:02:21|26885.03
13:02:22|26884.42
13:02:23|26890.98
13:02:24|26889.97
13:02:25|26872.09
13:02:26|26874.12
13:02:27|26873.92
13:02:28|26872.55
13:02:29|26873.28
13:02:30|26873.27
13:02:31|26870.97
13:02:32|26869.8
13:02:33|26872.51
13:02:34|26882.31
13:02:35|26883.59
13:02:36|26885.03
13:02:38|26886.85
13:02:39|26885.01
13:02:40|26885.01
13:02:40|26885.01
13:02:42|26883.66
13:02:43|26883.71
13:02:44|26884.88
13:02:45|26887.47
13:02:46|26891.34
13:02:47|26892.86
13:02:48|26888.69
13:02:48|26888.69
13:02:49|26884.9
13:02:50|26884.91
13:02:51|26877.89
13:02:53|26877.89
13:02:54|26873.75
13:02:55|26875.76
13:02:56|26875.8
13:02:57|26875.02
13:02:57|26872.66
13:02:59|26872.67
13:03:00|26872.66
13:03:01|26876.8
13:03:02|26876.79
13:03:03|26876.8
13:03:04|26876.8
13:03:05|26876.8
13:03:06|26874.01
13:03:07|26871.46
13:03:08|26868.78
13:03:09|26866.63
13:03:10|26862.83
13:03:11|26862.22
13:03:12|26859.1
13:03:14|26859.1
13:03:14|26859.09
13:03:15|26859.1
13:03:17|26869.29
13:03:17|26869.3
13:03:18|26871.99
13:03:20|26869.97
13:03:21|26869.96
13:03:22|26867.14
13:03:23|26867.03
13:03:24|26869.66
13:03:24|26869.66
13:03:25|26869.71
13:03:26|26869.71
13:03:27|26869.71
13:03:29|26869.71
13:03:30|26870.
13:03:30|26870.
13:03:32|26869.99
13:03:33|26870.
13:03:34|26874.18
13:03:34|26874.18
13:03:36|26874.57
13:03:36|26875.86
13:03:38|26876.68
13:03:39|26876.68
13:03:40|26876.73
13:03:41|26878.83
13:03:42|26879.29
13:03:43|26879.3
13:03:44|26879.3
13:03:44|26879.29
13:03:46|26880.67
13:03:47|26882.14
13:03:48|26883.31
13:03:49|26883.31
13:03:49|26886.85
13:03:50|26888.21
13:03:52|26884.01
13:03:53|26883.31
13:03:54|26883.31
13:03:54|26883.31
13:03:56|26883.3
13:03:56|26879.74
13:03:57|26879.74
13:03:58|26879.74
13:04:00|26879.74
13:04:01|26879.73
13:04:02|26876.68
13:04:03|26876.68
13:04:04|26875.88
13:04:05|26873.4
13:04:06|26873.39
13:04:07|26873.4
13:04:08|26873.4
13:04:10|26876.68
13:04:11|26876.68
13:04:12|26876.68
13:04:13|26872.09
13:04:14|26872.09
13:04:16|26872.1
13:04:16|26869.72
13:04:18|26869.72
13:04:18|26869.71
13:04:19|26871.79
13:04:21|26871.79
13:04:21|26871.79
13:04:23|26874.13
13:04:24|26875.86
13:04:25|26876.68
13:04:26|26873.29
13:04:27|26871.79
13:04:28|26871.79
13:04:29|26871.79
13:04:30|26871.79
13:04:31|26871.79
13:04:33|26874.56
13:04:33|26874.56
13:04:34|26874.56
13:04:35|26874.56
13:04:36|26874.56
13:04:37|26874.56
13:04:38|26874.56
13:04:40|26874.56
13:04:41|26874.56
13:04:41|26874.56
13:04:42|26874.55
13:04:44|26874.56
13:04:44|26874.56
13:04:45|26874.56
13:04:47|26874.55
13:04:47|26876.68
13:04:49|26881.25
13:04:49|26883.31
13:04:50|26883.3
13:04:51|26871.79
13:04:53|26869.64
13:04:53|26869.64
13:04:55|26869.64
13:04:55|26869.64
13:04:56|26871.82
13:04:57|26871.82
13:04:58|26871.82
13:04:59|26871.82
13:05:01|26871.82
13:05:01|26871.82
13:05:02|26871.82
13:05:03|26871.82
13:05:04|26871.82
13:05:05|26871.02
13:05:06|26871.01
13:05:08|26871.02
13:05:08|26871.02
13:05:10|26866.87
13:05:11|26866.88
13:05:12|26863.55
13:05:13|26864.25
13:05:14|26866.87
13:05:15|26866.88
13:05:16|26867.79
13:05:17|26867.79
13:05:19|26867.79
13:05:20|26867.79
13:05:20|26867.79
13:05:22|26867.79
13:05:22|26867.79
13:05:23|26867.79
13:05:24|26867.79
13:05:26|26867.79
13:05:26|26867.79
13:05:28|26867.79
13:05:28|26867.79
13:05:29|26867.78
13:05:30|26871.93
13:05:32|26873.1
13:05:33|26873.1
13:05:33|26874.44
13:05:35|26874.44
13:05:36|26874.44
13:05:36|26874.44
13:05:38|26874.44
13:05:39|26874.44
13:05:40|26874.43
13:05:41|26874.43
13:05:42|26874.44
13:05:42|26874.43
13:05:44|26874.43
13:05:45|26874.44
13:05:46|26874.43
13:05:46|26878.58
13:05:48|26878.58
13:05:49|26878.58
13:05:49|26878.88
13:05:51|26880.
13:05:52|26880.
13:05:53|26880.
13:05:54|26881.02
13:05:55|26881.02
13:05:55|26881.65
13:05:57|26882.29
13:05:58|26882.86
13:05:59|26884.87
13:05:59|26885.
13:06:01|26885.
13:06:02|26885.
13:06:03|26881.63
13:06:04|26877.15
13:06:05|26877.15
13:06:06|26877.16
13:06:07|26875.88
13:06:08|26875.88
13:06:09|26875.88
13:06:11|26875.58
13:06:12|26875.58
13:06:12|26875.58
13:06:13|26875.58
13:06:15|26875.58
13:06:16|26875.57
13:06:17|26875.58
13:06:18|26876.86
13:06:19|26876.86
13:06:20|26876.85
13:06:21|26876.86
13:06:22|26877.15
13:06:23|26877.87
13:06:24|26879.72
13:06:25|26879.72
13:06:25|26879.73
13:06:27|26879.73
13:06:27|26879.73
13:06:29|26879.73
13:06:30|26879.73
13:06:31|26879.73
13:06:31|26879.73
13:06:33|26879.73
13:06:34|26879.73
13:06:34|26879.73
13:06:36|26879.73
13:06:37|26879.73
13:06:37|26879.73
13:06:39|26879.73
13:06:40|26879.73
13:06:41|26879.73
13:06:42|26879.73
13:06:42|26879.73
13:06:43|26885.
13:06:44|26885.
13:06:46|26885.
13:06:46|26885.
13:06:48|26885.45
13:06:48|26885.73
13:06:50|26885.74
13:06:51|26885.74
13:06:52|26885.74
13:06:52|26885.73
13:06:54|26885.74
13:06:55|26885.74
13:06:56|26885.74
13:06:57|26885.74
13:06:57|26885.74
13:06:59|26885.74
13:07:00|26885.74
13:07:00|26886.79
13:07:01|26890.
13:07:03|26891.99
13:07:03|26897.4
13:07:05|26899.99
13:07:06|26900.
13:07:06|26900.
13:07:07|26899.99
13:07:09|26900.
13:07:09|26904.14
13:07:10|26904.14
13:07:12|26904.14
13:07:13|26904.14
13:07:14|26904.14
13:07:15|26904.13
13:07:16|26905.4
13:07:17|26905.4
13:07:18|26905.4
13:07:19|26905.4
13:07:20|26907.31
13:07:21|26907.32
13:07:22|26907.32
13:07:23|26907.32
13:07:24|26907.32
13:07:25|26908.49
13:07:26|26908.49
13:07:27|26908.48
13:07:28|26908.49
13:07:29|26908.49
13:07:30|26908.49
13:07:31|26908.49
13:07:32|26905.21
13:07:33|26903.27
13:07:34|26903.27
13:07:35|26903.27
13:07:36|26903.28
13:07:37|26903.27
13:07:38|26903.28
13:07:39|26903.27
13:07:40|26899.14
13:07:41|26899.14
13:07:42|26899.15
13:07:43|26890.
13:07:44|26886.42
13:07:45|26886.42
13:07:46|26886.41
13:07:47|26886.42
13:07:48|26886.41
13:07:49|26886.42
13:07:50|26884.89
13:07:51|26884.89
13:07:52|26881.02
13:07:53|26881.03
13:07:54|26881.03
13:07:55|26881.03
13:07:56|26881.03
13:07:57|26881.03
13:07:58|26881.03
13:07:59|26881.03
13:08:00|26881.03
13:08:01|26881.03
13:08:02|26881.03
13:08:03|26882.1
13:08:04|26883.25
13:08:06|26886.2
13:08:06|26886.2
13:08:07|26886.2
13:08:09|26886.2
13:08:09|26886.2
13:08:10|26886.19
13:08:12|26883.24
13:08:13|26882.32
13:08:15|26882.32
13:08:15|26882.31
13:08:16|26882.32
13:08:17|26882.32
13:08:18|26882.32
13:08:19|26882.31
13:08:21|26884.76
13:08:22|26884.76
13:08:23|26881.02
13:08:23|26880.01
13:08:25|26877.36
13:08:26|26877.36
13:08:27|26877.36
13:08:28|26876.87
13:08:29|26876.53
13:08:30|26876.53
13:08:31|26876.52
13:08:32|26876.52
13:08:33|26876.52
13:08:34|26876.52
13:08:35|26876.52
13:08:36|26876.53
13:08:37|26876.53
13:08:38|26876.53
13:08:39|26876.53
13:08:40|26876.52
13:08:41|26876.53
13:08:42|26876.53
13:08:43|26876.52
13:08:44|26876.51
13:08:45|26876.51
13:08:46|26876.51
13:08:47|26876.52
13:08:48|26876.52
13:08:49|26876.52
13:08:50|26875.96
13:08:51|26875.01
13:08:52|26873.28
13:08:53|26873.28
13:08:54|26870.21
13:08:55|26870.21
13:08:56|26870.01
13:08:57|26870.01
13:08:58|26870.01
13:08:59|26870.01
13:09:00|26870.01
13:09:01|26870.
13:09:02|26870.01
13:09:03|26870.01
13:09:04|26870.01
13:09:05|26870.01
13:09:06|26870.01
13:09:07|26870.01
13:09:08|26870.01
13:09:09|26871.44
13:09:10|26871.44
13:09:11|26871.44
13:09:12|26871.44
13:09:14|26873.12
13:09:14|26873.12
13:09:16|26873.12
13:09:17|26875.4
13:09:18|26875.4
13:09:19|26875.4
13:09:20|26875.4
13:09:22|26875.4
13:09:22|26873.22
13:09:23|26873.12
13:09:24|26872.87
13:09:25|26872.87
13:09:26|26872.87
13:09:28|26873.04
13:09:29|26873.04
13:09:30|26873.04
13:09:30|26873.11
13:09:32|26873.11
13:09:33|26873.11
13:09:33|26873.11
13:09:35|26873.11
13:09:36|26874.57
13:09:37|26876.
13:09:38|26876.
13:09:39|26875.99
13:09:40|26876.
13:09:41|26877.11
13:09:42|26878.28
13:09:43|26878.28
13:09:44|26882.32
13:09:45|26883.66
13:09:46|26884.9
13:09:47|26885.88
13:09:48|26885.87
13:09:49|26885.88
13:09:50|26885.88
13:09:51|26885.88
13:09:52|26885.88
13:09:53|26886.2
13:09:54|26886.65
13:09:55|26887.15
13:09:56|26887.14
13:09:57|26887.15
13:09:58|26887.15
13:09:59|26887.15
13:10:00|26887.15
13:10:01|26887.15
13:10:02|26887.15
13:10:03|26887.15
13:10:04|26887.15
13:10:05|26887.14
13:10:06|26887.15
13:10:07|26887.15
13:10:09|26887.15
13:10:09|26887.15
13:10:10|26887.15
13:10:11|26887.15
13:10:12|26887.15
13:10:14|26887.15
13:10:15|26881.04
13:10:17|26881.03
13:10:17|26879.74
13:10:18|26876.73
13:10:20|26876.52
13:10:21|26876.52
13:10:22|26876.52
13:10:23|26876.51
13:10:24|26876.51
13:10:25|26876.52
13:10:26|26873.46
13:10:27|26873.46
13:10:28|26873.46
13:10:29|26873.04
13:10:30|26873.05
13:10:31|26873.05
13:10:32|26873.05
13:10:33|26873.05
13:10:34|26873.05
13:10:35|26873.05
13:10:36|26873.05
13:10:38|26874.54
13:10:38|26874.59
13:10:39|26875.86
13:10:41|26875.86
13:10:41|26876.96
13:10:42|26876.96
13:10:43|26876.96
13:10:45|26876.96
13:10:46|26876.96
13:10:47|26876.95
13:10:47|26876.96
13:10:49|26876.96
13:10:50|26876.96
13:10:51|26876.96
13:10:52|26876.96
13:10:53|26876.96
13:10:54|26876.96
13:10:55|26876.96
13:10:56|26877.28
13:10:57|26880.14
13:10:58|26880.14
13:10:59|26880.14
13:11:00|26880.14
13:11:01|26880.13
13:11:02|26880.14
13:11:03|26880.14
13:11:04|26880.14
13:11:05|26880.14
13:11:06|26880.14
13:11:07|26880.14
13:11:08|26880.14
13:11:09|26880.14
13:11:10|26880.14
13:11:12|26880.14
13:11:13|26880.14
13:11:13|26880.13
13:11:15|26880.14
13:11:16|26880.14
13:11:17|26880.14
13:11:19|26880.14
13:11:20|26880.14
13:11:21|26880.14
13:11:21|26880.14
13:11:22|26880.14
13:11:24|26880.14
13:11:25|26880.14
13:11:26|26880.14
13:11:27|26880.14
13:11:28|26880.14
13:11:28|26880.14
13:11:30|26880.14
13:11:31|26880.14
13:11:32|26880.14
13:11:33|26880.14
13:11:34|26881.89
13:11:35|26881.89
13:11:36|26884.25
13:11:37|26884.26
13:11:38|26884.26
13:11:39|26884.25
13:11:40|26884.26
13:11:41|26884.26
13:11:42|26884.26
13:11:43|26884.26
13:11:44|26884.25
13:11:45|26884.26
13:11:46|26884.26
13:11:47|26884.26
13:11:48|26884.26
13:11:49|26884.25
13:11:50|26884.26
13:11:51|26884.26
13:11:52|26884.26
13:11:53|26884.26
13:11:54|26884.26
13:11:55|26884.26
13:11:56|26884.26
13:11:57|26884.26
13:11:58|26884.26
13:11:59|26884.26
13:12:00|26884.26
13:12:01|26888.36
13:12:02|26888.36
13:12:03|26888.36
13:12:04|26888.36
13:12:05|26888.36
13:12:06|26888.36
13:12:07|26889.94
13:12:08|26890.
13:12:09|26890.
13:12:10|26893.37
13:12:11|26893.36
13:12:12|26893.37
13:12:13|26893.37
13:12:14|26893.36
13:12:15|26893.37
13:12:16|26893.37
13:12:18|26895.58
13:12:19|26896.22
13:12:20|26896.26
13:12:21|26898.56
13:12:22|26900.
13:12:23|26900.59
13:12:24|26899.19
13:12:25|26899.19
13:12:26|26899.19
13:12:27|26899.18
13:12:28|26899.19
13:12:29|26899.19
13:12:30|26899.19
13:12:32|26899.19
13:12:33|26899.19
13:12:34|26899.19
13:12:34|26896.75
13:12:35|26896.75
13:12:37|26896.74
13:12:38|26896.75
13:12:39|26896.75
13:12:40|26896.75
13:12:40|26896.74
13:12:41|26896.75
13:12:43|26896.75
13:12:44|26896.75
13:12:44|26896.75
13:12:46|26896.75
13:12:47|26896.75
13:12:48|26896.75
13:12:49|26896.75
13:12:49|26896.75
13:12:51|26896.75
13:12:52|26896.75
13:12:53|26896.75
13:12:54|26896.75
13:12:55|26896.75
13:12:55|26896.75
13:12:57|26896.75
13:12:58|26896.74
13:12:59|26896.75
13:13:00|26896.75
13:13:01|26896.75
13:13:02|26893.39
13:13:03|26890.36
13:13:04|26886.19
13:13:05|26886.19
13:13:06|26886.19
13:13:07|26887.62
13:13:08|26887.61
13:13:09|26887.62
13:13:10|26887.62
13:13:11|26887.62
13:13:12|26887.62
13:13:13|26889.57
13:13:14|26891.6
13:13:15|26891.59
13:13:16|26891.6
13:13:17|26891.6
13:13:18|26891.6
13:13:20|26894.98
13:13:20|26894.99
13:13:21|26894.99
13:13:22|26895.49
13:13:23|26895.49
13:13:24|26895.48
13:13:25|26895.48
13:13:26|26895.49
13:13:27|26895.48
13:13:29|26895.49
13:13:30|26895.49
13:13:30|26895.49
13:13:32|26895.49
13:13:33|26895.49
13:13:33|26890.01
13:13:34|26890.01
13:13:36|26890.01
13:13:36|26890.01
13:13:37|26890.01
13:13:38|26892.17
13:13:40|26892.17
13:13:40|26892.17
13:13:42|26890.01
13:13:43|26890.01
13:13:44|26890.01
13:13:45|26890.
13:13:46|26890.01
13:13:47|26890.
13:13:48|26890.01
13:13:49|26890.01
13:13:50|26890.01
13:13:51|26890.01
13:13:52|26890.01
13:13:53|26890.01
13:13:54|26890.01
13:13:55|26890.01
13:13:56|26890.01
13:13:57|26890.01
13:13:58|26890.01
13:13:59|26890.
13:14:00|26890.01
13:14:01|26890.01
13:14:02|26890.01
13:14:03|26890.01
13:14:04|26890.01
13:14:05|26894.13
13:14:06|26894.13
13:14:07|26895.19
13:14:09|26895.19
13:14:10|26891.98
13:14:10|26891.98
13:14:11|26891.97
13:14:12|26891.98
13:14:13|26891.98
13:14:14|26892.81
13:14:16|26892.8
13:14:16|26892.81
13:14:18|26892.81
13:14:19|26894.25
13:14:21|26894.25
13:14:22|26894.25
13:14:23|26894.25
13:14:23|26894.25
13:14:24|26894.25
13:14:26|26894.25
13:14:27|26894.24
13:14:27|26894.25
13:14:29|26894.25
13:14:30|26894.25
13:14:31|26894.25
13:14:33|26894.25
13:14:34|26892.11
13:14:35|26890.95
13:14:36|26890.94
13:14:37|26890.95
13:14:37|26890.95
13:14:39|26890.95
13:14:40|26890.95
13:14:41|26890.95
13:14:42|26890.95
13:14:42|26890.95
13:14:44|26890.95
13:14:44|26890.95
13:14:46|26890.95
13:14:47|26890.95
13:14:48|26890.95
13:14:49|26890.95
13:14:49|26890.95
13:14:50|26890.95
13:14:52|26890.94
13:14:53|26890.95
13:14:54|26890.95
13:14:55|26890.95
13:14:56|26890.02
13:14:57|26890.01
13:14:58|26890.02
13:14:59|26890.02
13:15:00|26890.01
13:15:02|26886.45
13:15:02|26885.01
13:15:03|26885.01
13:15:04|26885.01
13:15:05|26885.01
13:15:06|26885.01
13:15:07|26885.01
13:15:09|26885.01
13:15:09|26885.01
13:15:10|26886.08
13:15:12|26888.72
13:15:12|26888.72
13:15:15|26888.72
13:15:16|26888.72
13:15:17|26890.
13:15:18|26889.99
13:15:18|26890.
13:15:19|26890.
13:15:21|26890.
13:15:22|26890.
13:15:23|26890.
13:15:24|26890.
13:15:25|26890.
13:15:26|26892.8
13:15:27|26892.81
13:15:28|26892.81
13:15:29|26892.81
13:15:30|26892.81
13:15:31|26892.8
13:15:32|26892.8
13:15:33|26892.8
13:15:34|26892.81
13:15:35|26892.81
13:15:36|26892.81
13:15:37|26892.81
13:15:38|26892.81
13:15:39|26885.01
13:15:40|26884.25
13:15:41|26883.01
13:15:42|26881.72
13:15:43|26881.71
13:15:44|26881.72
13:15:45|26881.72
13:15:46|26881.72
13:15:47|26881.72
13:15:48|26881.72
13:15:49|26881.71
13:15:50|26881.71
13:15:51|26881.72
13:15:52|26883.68
13:15:53|26883.67
13:15:54|26883.68
13:15:55|26883.68
13:15:56|26883.67
13:15:57|26883.68
13:15:58|26883.68
13:15:59|26883.68
13:16:00|26886.2
13:16:01|26888.44
13:16:02|26888.43
13:16:03|26888.44
13:16:04|26885.97
13:16:05|26885.03
13:16:06|26882.25
13:16:07|26882.25
13:16:08|26882.25
13:16:09|26882.25
13:16:10|26882.25
13:16:11|26882.25
13:16:12|26882.25
13:16:13|26882.25
13:16:14|26882.25
13:16:15|26881.72
13:16:16|26881.72
13:16:17|26880.71
13:16:18|26880.01
13:16:19|26880.01
13:16:21|26877.23
13:16:22|26877.23
13:16:23|26877.23
13:16:24|26877.23
13:16:25|26877.23
13:16:26|26877.22
13:16:26|26877.23
13:16:28|26877.23
13:16:29|26875.
13:16:29|26875.
13:16:31|26875.01
13:16:32|26872.57
13:16:33|26870.01
13:16:34|26870.01
13:16:35|26870.01
13:16:36|26870.01
13:16:37|26870.01
13:16:38|26870.01
13:16:39|26870.01
13:16:40|26870.01
13:16:41|26871.47
13:16:42|26872.76
13:16:43|26872.76
13:16:44|26872.76
13:16:45|26872.76
13:16:46|26872.76
13:16:47|26872.76
13:16:48|26872.75
13:16:49|26872.76
13:16:50|26872.76
13:16:51|26872.76
13:16:52|26872.76
13:16:53|26873.62
13:16:54|26874.1
13:16:55|26877.74
13:16:56|26879.95
13:16:57|26880.
13:16:59|26880.
13:16:59|26880.
13:17:00|26880.
13:17:01|26880.
13:17:02|26880.
13:17:03|26880.
13:17:04|26879.86
13:17:05|26879.84
13:17:07|26879.83
13:17:07|26879.84
13:17:08|26879.84
13:17:09|26879.84
13:17:10|26879.83
13:17:12|26879.83
13:17:12|26879.84
13:17:14|26879.84
13:17:15|26879.84
13:17:16|26879.84
13:17:16|26877.78
13:17:17|26877.78
13:17:18|26877.78
13:17:20|26877.77
13:17:20|26877.77
13:17:22|26877.78
13:17:24|26877.78
13:17:24|26877.78
13:17:26|26877.78
13:17:26|26877.78
13:17:28|26877.78
13:17:28|26877.78
13:17:30|26877.78
13:17:31|26877.78
13:17:32|26877.78
13:17:33|26877.78
13:17:34|26877.78
13:17:35|26877.78
13:17:36|26877.78
13:17:37|26877.78
13:17:38|26877.78
13:17:39|26877.78
13:17:40|26877.78
13:17:41|26877.78
13:17:42|26876.16
13:17:43|26875.
13:17:44|26873.5
13:17:45|26873.5
13:17:46|26873.5
13:17:47|26871.
13:17:48|26871.
13:17:49|26871.
13:17:50|26871.
13:17:51|26871.
13:17:52|26871.
13:17:53|26871.
13:17:54|26871.
13:17:55|26871.
13:17:56|26871.
13:17:57|26871.
13:17:58|26871.
13:17:59|26871.
13:18:00|26870.99
13:18:01|26870.99
13:18:02|26870.99
13:18:03|26871.
13:18:04|26871.
13:18:05|26870.99
13:18:06|26870.99
13:18:07|26871.
13:18:08|26870.99
13:18:09|26870.99
13:18:10|26870.83
13:18:11|26870.82
13:18:12|26870.09
13:18:13|26869.07
13:18:14|26868.2
13:18:15|26868.2
13:18:16|26868.2
13:18:17|26868.11
13:18:18|26868.1
13:18:19|26875.76
13:18:20|26877.8
13:18:21|26877.81
13:18:22|26877.81
13:18:24|26877.82
13:18:25|26877.82
13:18:25|26877.81
13:18:26|26877.81
13:18:27|26877.82
13:18:29|26877.5
13:18:30|26877.5
13:18:31|26877.51
13:18:32|26877.5
13:18:34|26877.5
13:18:35|26877.51
13:18:36|26877.5
13:18:36|26877.5
13:18:37|26877.5
13:18:38|26877.5
13:18:40|26877.51
13:18:41|26877.5
13:18:41|26877.5
13:18:42|26877.5
13:18:43|26877.51
13:18:44|26877.5
13:18:46|26877.5
13:18:47|26877.81
13:18:48|26877.81
13:18:49|26877.81
13:18:50|26877.82
13:18:51|26877.81
13:18:52|26877.81
13:18:53|26877.81
13:18:54|26877.81
13:18:55|26877.82
13:18:56|26877.83
13:18:57|26877.82
13:18:58|26877.82
13:18:59|26877.82
13:19:00|26877.83
13:19:02|26875.8
13:19:03|26875.8
13:19:03|26875.81
13:19:04|26875.8
13:19:06|26875.8
13:19:06|26875.81
13:19:08|26875.8
13:19:08|26875.8
13:19:10|26875.8
13:19:11|26872.54
13:19:11|26872.55
13:19:12|26872.55
13:19:14|26872.55
13:19:15|26872.55
13:19:15|26872.55
13:19:17|26872.54
13:19:18|26872.54
13:19:18|26872.55
13:19:19|26872.54
13:19:21|26872.55
13:19:21|26872.55
13:19:23|26872.54
13:19:24|26872.55
13:19:25|26872.55
13:19:26|26872.55
13:19:27|26872.55
13:19:28|26872.55
13:19:30|26872.55
13:19:30|26872.55
13:19:31|26870.07
13:19:33|26870.07
13:19:34|26870.07
13:19:35|26870.07
13:19:36|26870.07
13:19:37|26870.06
13:19:38|26870.07
13:19:39|26870.07
13:19:40|26870.07
13:19:41|26870.06
13:19:42|26870.07
13:19:43|26870.07
13:19:44|26869.15
13:19:45|26869.16
13:19:46|26869.16
13:19:47|26869.16
13:19:48|26869.16
13:19:49|26869.16
13:19:50|26869.16
13:19:51|26869.16
13:19:52|26869.16
13:19:53|26869.16
13:19:54|26869.16
13:19:55|26869.15
13:19:56|26869.16
13:19:57|26869.15
13:19:58|26869.15
13:19:59|26869.15
13:20:00|26869.15
13:20:01|26869.15
13:20:03|26865.
13:20:03|26865.01
13:20:04|26865.01
13:20:05|26865.01
13:20:06|26865.
13:20:07|26865.
13:20:08|26865.
13:20:10|26865.
13:20:11|26865.01
13:20:12|26865.
13:20:12|26865.01
13:20:13|26865.
13:20:14|26865.
13:20:15|26865.
13:20:16|26865.
13:20:18|26865.01
13:20:19|26865.
13:20:19|26865.
13:20:20|26865.01
13:20:21|26865.01
13:20:22|26865.01
13:20:23|26865.
13:20:26|26865.
13:20:27|26865.01
13:20:28|26865.01
13:20:29|26865.01
13:20:30|26865.
13:20:31|26864.95
13:20:32|26863.52
13:20:33|26863.35
13:20:34|26863.35
13:20:35|26863.35
13:20:36|26863.35
13:20:37|26863.34
13:20:38|26863.35
13:20:39|26863.35
13:20:40|26863.35
13:20:41|26863.34
13:20:42|26863.35
13:20:43|26863.35
13:20:44|26863.35
13:20:45|26863.35
13:20:46|26863.34
13:20:47|26863.35
13:20:48|26863.34
13:20:49|26863.35
13:20:50|26863.35
13:20:51|26863.34
13:20:53|26863.34
13:20:53|26863.35
13:20:54|26863.35
13:20:55|26863.35
13:20:56|26863.34
13:20:57|26863.34
13:20:58|26863.35
13:20:59|26863.34
13:21:00|26863.34
13:21:01|26863.35
13:21:02|26864.83
13:21:04|26864.83
13:21:04|26864.83
13:21:06|26864.83
13:21:06|26864.83
13:21:08|26864.83
13:21:08|26864.83
13:21:09|26864.83
13:21:11|26864.83
13:21:11|26864.82
13:21:13|26864.83
13:21:14|26864.82
13:21:15|26864.83
13:21:16|26864.82
13:21:17|26864.83
13:21:18|26864.82
13:21:19|26864.83
13:21:20|26864.83
13:21:21|26864.82
13:21:22|26864.83
13:21:23|26864.82
13:21:24|26864.83
13:21:25|26868.65
13:21:26|26868.65
13:21:27|26868.65
13:21:29|26868.65
13:21:30|26868.64
13:21:30|26868.64
13:21:32|26868.64
13:21:33|26868.64
13:21:34|26868.65
13:21:34|26868.65
13:21:36|26868.64
13:21:37|26868.64
13:21:38|26868.64
13:21:39|26871.28
13:21:40|26871.28
13:21:41|26871.28
13:21:43|26872.88
13:21:44|26872.88
13:21:45|26872.88
13:21:46|26872.87
13:21:47|26872.87
13:21:48|26872.88
13:21:49|26872.88
13:21:50|26872.88
13:21:51|26872.87
13:21:52|26872.88
13:21:53|26874.99
13:21:54|26875.12
13:21:55|26875.82
13:21:56|26875.81
13:21:58|26876.72
13:21:58|26876.71
13:21:59|26876.71
13:22:00|26876.72
13:22:01|26874.53
13:22:02|26872.87
13:22:03|26872.86
13:22:04|26872.87
13:22:05|26872.87
13:22:06|26872.87
13:22:07|26872.86
13:22:08|26875.81
13:22:10|26875.81
13:22:10|26875.82
13:22:11|26876.71
13:22:12|26876.7
13:22:14|26876.71
13:22:14|26876.7
13:22:15|26876.7
13:22:16|26876.7
13:22:17|26876.7
13:22:19|26876.71
13:22:19|26876.7
13:22:20|26876.7
13:22:21|26876.7
13:22:22|26876.7
13:22:23|26876.71
13:22:24|26876.7
13:22:27|26876.7
13:22:28|26876.7
13:22:29|26876.7
13:22:30|26876.7
13:22:31|26876.71
13:22:31|26876.7
13:22:33|26876.7
13:22:34|26876.7
13:22:35|26876.7
13:22:36|26876.7
13:22:37|26876.71
13:22:38|26876.7
13:22:39|26876.7
13:22:40|26876.71
13:22:41|26876.7
13:22:41|26876.71
13:22:43|26876.7
13:22:44|26876.71
13:22:45|26876.71
13:22:46|26879.01
13:22:47|26879.81
13:22:47|26879.84
13:22:49|26879.83
13:22:50|26879.83
13:22:50|26879.83
13:22:52|26879.84
13:22:52|26879.84
13:22:54|26879.84
13:22:54|26879.83
13:22:55|26879.84
13:22:57|26879.83
13:22:57|26879.83
13:22:58|26879.84
13:23:00|26879.83
13:23:01|26879.83
13:23:02|26879.84
13:23:03|26879.83
13:23:04|26879.83
13:23:05|26879.83
13:23:06|26879.83
13:23:07|26879.83
13:23:08|26879.83
13:23:09|26879.83
13:23:10|26879.83
13:23:12|26879.83
13:23:12|26879.83
13:23:13|26875.69
13:23:14|26875.67
13:23:15|26875.68
13:23:16|26875.67
13:23:17|26873.35
13:23:18|26873.35
13:23:19|26873.35
13:23:20|26873.35
13:23:21|26873.36
13:23:22|26873.36
13:23:23|26873.36
13:23:24|26873.35
13:23:25|26873.35
13:23:27|26873.2
13:23:28|26873.2
13:23:29|26873.2
13:23:30|26873.21
13:23:31|26873.21
13:23:32|26873.21
13:23:33|26873.2
13:23:34|26873.2
13:23:35|26873.2
13:23:36|26873.2
13:23:37|26873.2
13:23:38|26873.2
13:23:39|26873.2
13:23:41|26873.2
13:23:41|26873.2
13:23:42|26872.75
13:23:43|26872.75
13:23:44|26872.75
13:23:45|26872.75
13:23:47|26872.75
13:23:47|26872.76
13:23:49|26872.75
13:23:50|26872.75
13:23:50|26872.75
13:23:51|26872.76
13:23:52|26872.76
13:23:54|26872.75
13:23:55|26872.75
13:23:56|26872.76
13:23:57|26872.75
13:23:58|26872.75
13:23:59|26872.75
13:24:00|26872.76
13:24:01|26872.76
13:24:02|26872.75
13:24:03|26872.75
13:24:04|26872.76
13:24:06|26872.76
13:24:06|26872.75
13:24:08|26872.76
13:24:09|26872.76
13:24:09|26872.75
13:24:10|26872.76
13:24:12|26873.14
13:24:12|26873.13
13:24:14|26873.13
13:24:15|26873.13
13:24:15|26873.13
13:24:17|26873.13
13:24:17|26873.14
13:24:18|26873.14
13:24:20|26873.14
13:24:20|26873.13
13:24:21|26873.14
13:24:22|26873.14
13:24:23|26873.14
13:24:24|26875.78
13:24:25|26875.78
13:24:26|26875.79
13:24:27|26875.79
13:24:29|26875.78
13:24:30|26875.79
13:24:32|26875.79
13:24:33|26875.78
13:24:34|26875.78
13:24:34|26875.79
13:24:36|26875.78
13:24:37|26875.78
13:24:38|26875.79
13:24:40|26875.78
13:24:40|26875.79
13:24:41|26875.79
13:24:42|26875.79
13:24:43|26875.79
13:24:44|26875.78
13:24:45|26875.78
13:24:46|26875.78
13:24:48|26875.79
13:24:49|26875.78
13:24:49|26879.96
13:24:51|26882.53
13:24:51|26882.53
13:24:53|26882.53
13:24:53|26882.52
13:24:54|26882.52
13:24:56|26882.52
13:24:56|26882.53
13:24:58|26882.52
13:24:59|26882.53
13:25:00|26882.53
13:25:01|26882.53
13:25:02|26882.53
13:25:03|26882.53
13:25:04|26882.52
13:25:05|26882.53
13:25:06|26882.53
13:25:07|26882.53
13:25:08|26882.52
13:25:09|26882.53
13:25:10|26882.52
13:25:11|26882.52
13:25:13|26882.53
13:25:13|26882.52
13:25:15|26882.53
13:25:16|26882.52
13:25:16|26882.53
13:25:17|26882.52
13:25:18|26882.52
13:25:19|26882.52
13:25:20|26882.53
13:25:21|26882.53
13:25:22|26882.53
13:25:24|26882.53
13:25:25|26884.1
13:25:26|26884.11
13:25:27|26884.11
13:25:28|26884.11
13:25:29|26884.11
13:25:30|26884.1
13:25:32|26884.11
13:25:33|26884.11
13:25:33|26884.11
13:25:35|26884.1
13:25:36|26884.11
13:25:37|26884.1
13:25:38|26884.1
13:25:39|26884.11
13:25:39|26884.1
13:25:41|26884.11
13:25:42|26884.11
13:25:42|26884.1
13:25:44|26884.1
13:25:45|26884.1
13:25:46|26884.1
13:25:47|26884.1
13:25:48|26884.1
13:25:49|26884.1
13:25:50|26884.11
13:25:51|26877.56
13:25:52|26877.56
13:25:53|26877.56
13:25:54|26875.78
13:25:55|26875.78
13:25:56|26875.79
13:25:57|26875.79
13:25:58|26875.79
13:25:59|26875.79
13:26:00|26875.79
13:26:01|26875.78
13:26:02|26875.79
13:26:03|26876.6
13:26:04|26877.12
13:26:05|26877.13
13:26:06|26878.95
13:26:07|26878.96
13:26:08|26878.96
13:26:09|26878.96
13:26:10|26878.96
13:26:11|26879.02
13:26:12|26881.23
13:26:13|26881.33
13:26:14|26881.38
13:26:15|26881.38
13:26:16|26881.39
13:26:17|26881.39
13:26:18|26884.2
13:26:19|26885.84
13:26:20|26885.85
13:26:21|26885.86
13:26:22|26885.86
13:26:23|26885.86
13:26:24|26885.86
13:26:25|26885.85
13:26:26|26885.86
13:26:27|26885.86
13:26:28|26885.85
13:26:29|26885.85
13:26:31|26885.85
13:26:33|26885.86
13:26:33|26885.85
13:26:34|26885.86
13:26:35|26885.85
13:26:37|26885.86
13:26:37|26885.85
13:26:38|26885.86
13:26:39|26885.85
13:26:40|26885.85
13:26:41|26885.86
13:26:42|26885.86
13:26:44|26885.85
13:26:45|26885.85
13:26:45|26886.
13:26:47|26886.68
13:26:47|26886.69
13:26:49|26887.55
13:26:49|26887.79
13:26:50|26888.96
13:26:52|26889.18
13:26:53|26889.17
13:26:53|26889.18
13:26:55|26889.17
13:26:55|26889.18
13:26:57|26889.18
13:26:58|26889.99
13:26:59|26889.99
13:27:00|26890.69
13:27:01|26890.68
13:27:03|26890.69
13:27:03|26890.69
13:27:04|26890.68
13:27:05|26890.69
13:27:07|26892.48
13:27:07|26890.68
13:27:08|26890.68
13:27:09|26890.68
13:27:10|26890.68
13:27:11|26887.98
13:27:12|26887.97
13:27:13|26887.98
13:27:15|26887.97
13:27:15|26887.98
13:27:16|26887.98
13:27:17|26887.98
13:27:18|26887.97
13:27:20|26887.97
13:27:20|26890.86
13:27:22|26890.86
13:27:22|26890.86
13:27:23|26890.85
13:27:24|26890.85
13:27:26|26890.85
13:27:26|26890.86
13:27:28|26890.86
13:27:28|26890.86
13:27:30|26890.85
13:27:31|26890.85
13:27:32|26890.86
13:27:34|26890.86
13:27:35|26890.85
13:27:36|26890.85
13:27:36|26890.85
13:27:38|26890.86
13:27:40|26890.85
13:27:40|26890.85
13:27:41|26890.86
13:27:42|26890.85
13:27:43|26890.85
13:27:44|26890.85
13:27:45|26890.85
13:27:46|26890.86
13:27:48|26890.86
13:27:49|26889.08
13:27:50|26886.35
13:27:50|26886.35
13:27:52|26886.35
13:27:53|26886.34
13:27:54|26886.34
13:27:54|26886.34
13:27:56|26886.34
13:27:57|26886.35
13:27:58|26886.35
13:27:59|26886.35
13:28:00|26886.34
13:28:00|26886.35
13:28:02|26887.88
13:28:03|26887.88
13:28:03|26887.87
13:28:04|26889.51
13:28:06|26889.51
13:28:07|26889.52
13:28:07|26889.51
13:28:09|26889.51
13:28:10|26889.51
13:28:10|26889.52
13:28:12|26888.96
13:28:13|26888.48
13:28:14|26888.48
13:28:15|26887.16
13:28:16|26887.17
13:28:17|26887.17
13:28:18|26887.17
13:28:19|26887.17
13:28:20|26887.17
13:28:21|26887.17
13:28:22|26887.17
13:28:23|26887.17
13:28:24|26887.17
13:28:25|26887.17
13:28:26|26887.17
13:28:27|26887.17
13:28:28|26885.01
13:28:29|26885.01
13:28:30|26885.01
13:28:31|26885.01
13:28:32|26885.01
13:28:33|26885.01
13:28:34|26885.01
13:28:35|26885.01
13:28:37|26885.01
13:28:38|26885.01
13:28:39|26883.43
13:28:40|26882.27
13:28:41|26882.27
13:28:42|26882.27
13:28:43|26882.27
13:28:44|26882.27
13:28:45|26882.27
13:28:46|26882.27
13:28:47|26882.27
13:28:48|26882.26
13:28:49|26882.27
13:28:50|26882.27
13:28:52|26882.27
13:28:52|26882.27
13:28:53|26882.27
13:28:54|26882.27
13:28:55|26882.27
13:28:56|26882.27
13:28:57|26882.27
13:28:58|26880.
13:28:59|26880.01
13:29:00|26879.43
13:29:01|26878.6
13:29:02|26878.6
13:29:03|26878.6
13:29:05|26878.6
13:29:05|26878.6
13:29:07|26878.6
13:29:08|26878.6
13:29:09|26878.6
13:29:10|26879.5
13:29:11|26879.49
13:29:12|26879.5
13:29:13|26879.5
13:29:14|26879.5
13:29:15|26879.5
13:29:16|26879.5
13:29:17|26879.5
13:29:18|26879.5
13:29:19|26879.5
13:29:20|26879.5
13:29:21|26879.5
13:29:22|26879.5
13:29:23|26879.5
13:29:24|26879.5
13:29:25|26879.5
13:29:26|26879.5
13:29:27|26882.18
13:29:28|26882.18
13:29:29|26882.18
13:29:31|26882.18
13:29:31|26882.18
13:29:32|26882.18
13:29:34|26882.17
13:29:35|26882.18
13:29:36|26882.18
13:29:37|26882.18
13:29:38|26882.18
13:29:39|26882.18
13:29:40|26882.18
13:29:41|26882.17
13:29:43|26879.43
13:29:43|26879.43
13:29:44|26879.42
13:29:46|26879.43
13:29:48|26879.43
13:29:48|26879.42
13:29:49|26879.43
13:29:51|26879.43
13:29:51|26879.43
13:29:52|26879.43
13:29:54|26879.43
13:29:54|26879.43
13:29:56|26879.43
13:29:57|26879.43
13:29:58|26879.43
13:29:59|26879.43
13:30:00|26880.11
13:30:01|26880.13
13:30:01|26880.13
13:30:03|26880.13
13:30:03|26880.13
13:30:04|26880.13
13:30:06|26885.53
13:30:07|26885.54
13:30:08|26888.54
13:30:09|26888.54
13:30:10|26888.54
13:30:12|26888.54
13:30:12|26889.71
13:30:13|26889.72
13:30:15|26889.72
13:30:16|26889.72
13:30:16|26889.72
13:30:17|26889.72
13:30:18|26889.72
13:30:19|26897.37
13:30:21|26897.38
13:30:21|26897.38
13:30:22|26897.38
13:30:23|26897.38
13:30:24|26897.38
13:30:25|26893.38
13:30:27|26893.38
13:30:28|26893.38
13:30:28|26893.38
13:30:29|26893.38
13:30:30|26893.38
13:30:31|26893.38
13:30:32|26893.38
13:30:34|26893.37
13:30:35|26893.38
13:30:36|26893.38
13:30:37|26893.38
13:30:38|26894.95
13:30:39|26894.96
13:30:40|26894.96
13:30:42|26894.96
13:30:43|26897.38
13:30:43|26897.38
13:30:44|26897.39
13:30:45|26897.39
13:30:46|26897.39
13:30:47|26897.39
13:30:48|26897.39
13:30:49|26897.38
13:30:51|26897.38
13:30:51|26891.85
13:30:52|26891.85
13:30:53|26891.85
13:30:55|26891.85
13:30:56|26891.85
13:30:57|26891.85
13:30:58|26891.85
13:30:58|26891.85
13:31:00|26891.85
13:31:01|26891.85
13:31:02|26891.85
13:31:03|26891.85
13:31:04|26891.85
13:31:05|26891.85
13:31:06|26891.85
13:31:07|26891.85
13:31:08|26891.85
13:31:09|26891.85
13:31:10|26891.85
13:31:11|26891.85
13:31:12|26891.85
13:31:13|26891.85
13:31:14|26891.84
13:31:15|26891.85
13:31:16|26891.85
13:31:17|26891.85
13:31:18|26891.85
13:31:19|26891.85
13:31:20|26891.85
13:31:21|26891.85
13:31:22|26891.85
13:31:23|26891.85
13:31:24|26891.85
13:31:25|26891.85
13:31:26|26891.85
13:31:27|26891.85
13:31:28|26891.85
13:31:29|26891.85
13:31:30|26891.85
13:31:31|26891.85
13:31:32|26894.37
13:31:33|26894.36
13:31:35|26894.37
13:31:36|26894.37
13:31:37|26894.37
13:31:38|26894.37
13:31:39|26894.37
13:31:40|26894.37
13:31:41|26894.36
13:31:42|26892.33
13:31:43|26890.24
13:31:44|26890.24
13:31:46|26890.24
13:31:47|26890.23
13:31:48|26890.24
13:31:49|26890.24
13:31:50|26890.24
13:31:51|26890.23
13:31:52|26890.24
13:31:53|26890.23
13:31:54|26890.24
13:31:56|26890.24
13:31:56|26890.24
13:31:57|26890.24
13:31:58|26890.24
13:31:59|26886.08
13:32:00|26885.01
13:32:01|26885.01
13:32:02|26885.01
13:32:03|26885.01
13:32:04|26885.01
13:32:05|26885.01
13:32:06|26885.01
13:32:07|26880.87
13:32:09|26880.13
13:32:10|26880.13
13:32:11|26880.12
13:32:11|26882.23
13:32:13|26882.24
13:32:13|26882.23
13:32:14|26882.24
13:32:16|26882.24
13:32:16|26882.24
13:32:18|26882.23
13:32:19|26882.24
13:32:20|26882.24
13:32:21|26882.24
13:32:22|26881.59
13:32:23|26881.44
13:32:23|26881.44
13:32:25|26881.44
13:32:26|26881.44
13:32:27|26881.44
13:32:28|26881.44
13:32:28|26881.44
13:32:29|26881.44
13:32:31|26881.44
13:32:32|26881.43
13:32:33|26881.43
13:32:34|26881.44
13:32:35|26881.44
13:32:36|26881.44
13:32:37|26881.44
13:32:39|26875.17
13:32:40|26875.17
13:32:41|26873.29
13:32:42|26873.29
13:32:43|26873.28
13:32:44|26873.29
13:32:45|26873.49
13:32:46|26875.15
13:32:47|26875.15
13:32:48|26875.15
13:32:49|26875.15
13:32:50|26875.15
13:32:51|26875.15
13:32:52|26875.15
13:32:53|26875.14
13:32:54|26875.15
13:32:55|26875.15
13:32:56|26875.15
13:32:57|26875.15
13:32:58|26875.88
13:32:59|26875.88
13:33:01|26875.88
13:33:01|26875.88
13:33:03|26875.87
13:33:04|26875.88
13:33:05|26875.88
13:33:06|26875.88
13:33:07|26877.6
13:33:09|26877.6
13:33:09|26877.59
13:33:10|26877.6
13:33:11|26877.6
13:33:12|26877.6
13:33:13|26877.6
13:33:14|26877.6
13:33:15|26877.59
13:33:17|26877.6
13:33:18|26877.6
13:33:18|26873.46
13:33:19|26873.46
13:33:21|26872.76
13:33:22|26872.76
13:33:23|26872.75
13:33:24|26872.21
13:33:24|26872.22
13:33:26|26872.22
13:33:27|26872.22
13:33:28|26872.22
13:33:28|26872.22
13:33:30|26872.22
13:33:30|26872.22
13:33:31|26872.22
13:33:33|26872.21
13:33:34|26872.21
13:33:34|26872.21
13:33:36|26872.22
13:33:36|26872.22
13:33:39|26872.21
13:33:40|26872.22
13:33:40|26872.21
13:33:42|26872.22
13:33:42|26871.89
13:33:44|26871.45
13:33:45|26863.96
13:33:46|26863.96
13:33:47|26863.96
13:33:48|26863.96
13:33:49|26863.96
13:33:50|26863.96
13:33:51|26863.96
13:33:53|26863.96
13:33:53|26863.96
13:33:54|26863.96
13:33:56|26863.96
13:33:56|26863.95
13:33:57|26863.95
13:33:59|26863.96
13:33:59|26863.96
13:34:01|26860.56
13:34:02|26860.01
13:34:03|26859.09
13:34:04|26859.08
13:34:05|26859.09
13:34:06|26859.08
13:34:07|26859.09
13:34:08|26859.09
13:34:09|26859.09
13:34:10|26861.07
13:34:11|26862.79
13:34:12|26862.79
13:34:13|26862.79
13:34:14|26862.79
13:34:15|26862.79
13:34:16|26862.79
13:34:17|26862.79
13:34:18|26862.79
13:34:19|26862.79
13:34:20|26862.79
13:34:21|26862.79
13:34:23|26862.79
13:34:23|26862.79
13:34:24|26862.79
13:34:26|26862.79
13:34:27|26862.79
13:34:28|26862.79
13:34:28|26862.79
13:34:29|26862.78
13:34:31|26862.79
13:34:32|26862.78
13:34:32|26862.79
13:34:33|26862.79
13:34:34|26862.79
13:34:35|26862.79
13:34:37|26862.79
13:34:38|26862.78
13:34:40|26862.79
13:34:41|26862.79
13:34:42|26862.79
13:34:43|26862.79
13:34:44|26862.79
13:34:45|26862.79
13:34:46|26862.79
13:34:47|26862.79
13:34:48|26862.79
13:34:49|26862.79
13:34:50|26862.79
13:34:51|26859.1
13:34:52|26859.1
13:34:53|26859.1
13:34:54|26857.64
13:34:55|26856.59
13:34:56|26855.44
13:34:57|26852.92
13:34:59|26851.55
13:34:59|26850.44
13:35:01|26850.05
13:35:02|26850.04
13:35:03|26850.05
13:35:04|26850.05
13:35:05|26850.05
13:35:06|26843.03
13:35:07|26843.03
13:35:08|26843.03
13:35:09|26843.03
13:35:11|26843.03
13:35:11|26843.03
13:35:12|26841.01
13:35:13|26841.01
13:35:14|26842.35
13:35:15|26842.35
13:35:16|26842.35
13:35:17|26842.35
13:35:18|26843.1
13:35:19|26843.14
13:35:21|26843.15
13:35:22|26843.15
13:35:23|26841.34
13:35:23|26841.34
13:35:25|26842.35
13:35:25|26842.35
13:35:26|26842.34
13:35:28|26843.15
13:35:29|26844.8
13:35:30|26844.8
13:35:31|26844.8
13:35:32|26844.79
13:35:32|26844.8
13:35:33|26845.86
13:35:34|26845.86
13:35:36|26843.39
13:35:36|26843.39
13:35:38|26843.39
13:35:39|26843.39
13:35:40|26843.39
13:35:42|26843.39
13:35:43|26843.39
13:35:44|26843.39
13:35:45|26843.38
13:35:46|26843.39
13:35:47|26843.38
13:35:48|26843.38
13:35:49|26843.39
13:35:50|26843.61
13:35:51|26844.8
13:35:52|26845.71
13:35:53|26845.71
13:35:54|26845.75
13:35:55|26845.75
13:35:56|26847.2
13:35:58|26851.26
13:36:00|26851.35
13:36:01|26852.64
13:36:02|26853.01
13:36:03|26855.
13:36:04|26856.77
13:36:05|26856.77
13:36:06|26856.77
13:36:07|26856.77
13:36:08|26856.32
13:36:09|26856.32
13:36:10|26856.32
13:36:11|26856.32
13:36:12|26855.01
13:36:13|26851.71
13:36:14|26846.63
13:36:16|26846.63
13:36:16|26845.01
13:36:17|26845.01
13:36:18|26841.01
13:36:19|26841.01
13:36:20|26841.01
13:36:21|26841.01
13:36:22|26841.01
13:36:24|26841.01
13:36:24|26841.01
13:36:25|26841.01
13:36:26|26843.56
13:36:27|26843.56
13:36:28|26842.38
13:36:29|26842.38
13:36:31|26842.38
13:36:32|26842.38
13:36:33|26842.38
13:36:34|26842.37
13:36:34|26842.38
13:36:36|26842.38
13:36:37|26842.38
13:36:38|26842.38
13:36:38|26842.38
13:36:40|26842.38
13:36:41|26842.38
13:36:42|26842.38
13:36:43|26843.53
13:36:44|26843.54
13:36:45|26843.54
13:36:46|26845.7
13:36:47|26845.71
13:36:48|26845.71
13:36:49|26845.71
13:36:50|26845.71
13:36:51|26845.71
13:36:52|26845.71
13:36:53|26845.71
13:36:54|26842.52
13:36:55|26842.52
13:36:56|26842.52
13:36:58|26841.01
13:36:58|26840.19
13:36:59|26840.19
13:37:00|26840.19
13:37:01|26840.19
13:37:02|26840.19
13:37:03|26840.19
13:37:04|26840.18
13:37:05|26842.04
13:37:06|26842.03
13:37:07|26842.04
13:37:09|26842.04
13:37:10|26842.04
13:37:11|26843.24
13:37:12|26845.05
13:37:13|26845.07
13:37:14|26845.07
13:37:15|26845.07
13:37:16|26845.07
13:37:17|26845.07
13:37:18|26845.07
13:37:19|26845.06
13:37:20|26845.06
13:37:21|26845.06
13:37:22|26845.07
13:37:22|26845.07
13:37:24|26845.07
13:37:25|26845.07
13:37:25|26845.06
13:37:26|26845.07
13:37:27|26845.07
13:37:29|26845.07
13:37:30|26845.07
13:37:31|26848.91
13:37:32|26849.85
13:37:33|26849.85
13:37:34|26849.85
13:37:35|26849.85
13:37:36|26849.84
13:37:37|26849.85
13:37:38|26849.85
13:37:39|26849.85
13:37:40|26849.85
13:37:41|26850.67
13:37:42|26850.71
13:37:43|26850.71
13:37:44|26851.14
13:37:45|26851.15
13:37:46|26851.14
13:37:47|26851.15
13:37:48|26851.15
13:37:49|26851.15
13:37:50|26851.15
13:37:52|26851.15
13:37:52|26851.14
13:37:53|26851.15
13:37:54|26851.15
13:37:55|26851.15
13:37:56|26848.16
13:37:57|26848.17
13:37:58|26848.16
13:37:59|26848.17
13:38:00|26848.17
13:38:01|26848.16
13:38:02|26848.17
13:38:03|26848.16
13:38:04|26848.17
13:38:06|26848.17
13:38:07|26848.17
13:38:08|26848.17
13:38:09|26848.16
13:38:10|26847.22
13:38:11|26847.22
13:38:12|26847.22
13:38:13|26847.22
13:38:14|26847.22
13:38:15|26847.22
13:38:16|26847.22
13:38:17|26847.22
13:38:19|26847.22
13:38:19|26847.21
13:38:20|26847.22
13:38:21|26847.22
13:38:22|26847.22
13:38:23|26847.22
13:38:24|26847.22
13:38:25|26847.22
13:38:26|26847.21
13:38:27|26847.21
13:38:28|26847.21
13:38:29|26847.21
13:38:30|26849.2
13:38:31|26849.19
13:38:32|26849.2
13:38:33|26849.19
13:38:34|26849.2
13:38:35|26847.8
13:38:36|26847.8
13:38:37|26847.8
13:38:38|26847.8
13:38:39|26847.8
13:38:40|26847.8
13:38:42|26847.59
13:38:42|26846.99
13:38:44|26846.98
13:38:44|26846.99
13:38:46|26845.01
13:38:48|26845.01
13:38:48|26845.01
13:38:49|26845.01
13:38:51|26845.01
13:38:51|26845.01
13:38:52|26845.01
13:38:54|26845.01
13:38:54|26845.01
13:38:55|26845.91
13:38:57|26845.91
13:38:57|26845.9
13:38:59|26845.91
13:38:59|26845.9
13:39:01|26845.91
13:39:02|26847.48
13:39:03|26847.94
13:39:04|26848.77
13:39:05|26851.15
13:39:05|26858.14
13:39:07|26858.14
13:39:08|26858.14
13:39:08|26858.14
13:39:09|26853.11
13:39:11|26853.1
13:39:12|26853.11
13:39:13|26853.11
13:39:14|26855.01
13:39:15|26856.48
13:39:16|26856.48
13:39:17|26856.48
13:39:18|26856.47
13:39:19|26856.48
13:39:20|26856.48
13:39:21|26856.48
13:39:23|26856.48
13:39:24|26856.47
13:39:25|26856.48
13:39:25|26856.48
13:39:26|26856.48
13:39:27|26856.48
13:39:28|26856.47
13:39:30|26856.48
13:39:31|26856.48
13:39:31|26856.48
13:39:32|26856.47
13:39:34|26856.48
13:39:35|26856.48
13:39:36|26856.48
13:39:37|26856.47
13:39:37|26856.48
13:39:38|26856.48
13:39:40|26856.48
13:39:40|26856.48
13:39:42|26856.48
13:39:42|26856.48
13:39:44|26859.09
13:39:45|26859.09
13:39:46|26859.1
13:39:47|26859.65
13:39:48|26860.
13:39:49|26860.4
13:39:50|26860.39
13:39:51|26860.98
13:39:52|26860.97
13:39:53|26860.98
13:39:55|26861.52
13:39:55|26871.39
13:39:57|26871.44
13:39:57|26871.45
13:39:58|26871.45
13:39:59|26871.44
13:40:00|26871.45
13:40:02|26871.45
13:40:02|26871.45
13:40:04|26871.45
13:40:04|26871.45
13:40:05|26871.45
13:40:06|26872.
13:40:08|26873.
13:40:09|26874.13
13:40:09|26874.13
13:40:11|26874.13
13:40:11|26874.13
13:40:12|26874.13
13:40:14|26875.
13:40:14|26875.
13:40:16|26874.99
13:40:17|26875.
13:40:17|26875.
13:40:19|26874.99
13:40:19|26874.99
13:40:21|26875.
13:40:22|26874.99
13:40:22|26875.
13:40:24|26875.
13:40:25|26874.32
13:40:25|26874.3
13:40:27|26874.31
13:40:28|26874.31
13:40:29|26874.31
13:40:29|26874.3
13:40:30|26874.3
13:40:32|26874.31
13:40:33|26874.31
13:40:33|26874.3
13:40:35|26874.31
13:40:36|26874.31
13:40:37|26874.31
13:40:38|26874.3
13:40:39|26874.31
13:40:40|26874.31
13:40:40|26874.31
13:40:41|26874.31
13:40:42|26874.31
13:40:45|26874.31
13:40:45|26874.31
13:40:47|26874.31
13:40:48|26874.3
13:40:49|26874.31
13:40:50|26874.31
13:40:51|26874.31
13:40:52|26874.31
13:40:53|26874.31
13:40:54|26874.31
13:40:55|26874.31
13:40:56|26874.31
13:40:57|26874.31
13:40:59|26880.07
13:41:00|26880.68
13:41:01|26880.68
13:41:02|26883.57
13:41:04|26884.88
13:41:05|26885.01
13:41:06|26885.01
13:41:07|26885.87
13:41:08|26885.91
13:41:09|26885.9
13:41:10|26885.91
13:41:11|26885.9
13:41:12|26885.91
13:41:13|26885.9
13:41:14|26885.91
13:41:15|26885.91
13:41:16|26884.89
13:41:17|26884.89
13:41:18|26878.35
13:41:19|26876.27
13:41:20|26874.3
13:41:21|26874.3
13:41:22|26874.31
13:41:23|26874.31
13:41:24|26874.3
13:41:25|26874.31
13:41:26|26874.31
13:41:27|26874.31
13:41:28|26871.46
13:41:29|26871.47
13:41:30|26871.47
13:41:31|26866.84
13:41:32|26866.84
13:41:33|26866.84
13:41:34|26866.83
13:41:35|26866.84
13:41:36|26866.84
13:41:37|26866.84
13:41:38|26866.84
13:41:39|26866.84
13:41:40|26866.84
13:41:41|26865.
13:41:42|26865.01
13:41:43|26862.85
13:41:45|26862.15
13:41:46|26862.15
13:41:47|26862.14
13:41:48|26862.15
13:41:50|26862.15
13:41:51|26862.15
13:41:52|26862.14
13:41:54|26862.15
13:41:54|26862.15
13:41:55|26862.15
13:41:56|26862.15
13:41:57|26862.15
13:41:58|26862.15
13:41:59|26862.14
13:42:00|26862.15
13:42:01|26862.15
13:42:02|26853.74
13:42:03|26853.74
13:42:04|26853.74
13:42:05|26853.73
13:42:06|26853.74
13:42:07|26853.74
13:42:08|26853.74
13:42:09|26853.74
13:42:10|26853.74
13:42:11|26850.78
13:42:12|26850.19
13:42:13|26850.18
13:42:15|26850.18
13:42:15|26850.18
13:42:17|26850.18
13:42:17|26850.18
13:42:19|26851.52
13:42:20|26852.12
13:42:21|26853.38
13:42:22|26853.39
13:42:23|26853.39
13:42:23|26853.39
13:42:24|26853.39
13:42:25|26853.39
13:42:27|26853.39
13:42:28|26853.39
13:42:29|26853.39
13:42:30|26853.39
13:42:31|26853.39
13:42:31|26853.39
13:42:32|26853.39
13:42:34|26853.39
13:42:35|26853.39
13:42:36|26853.39
13:42:36|26853.39
13:42:38|26856.73
13:42:38|26856.73
13:42:40|26856.73
13:42:41|26856.73
13:42:42|26858.24
13:42:42|26859.19
13:42:44|26859.18
13:42:44|26859.19
13:42:46|26859.19
13:42:46|26859.19
13:42:48|26859.18
13:42:49|26859.19
13:42:50|26859.19
13:42:52|26859.19
13:42:52|26859.19
13:42:53|26859.19
13:42:55|26859.19
13:42:55|26859.19
13:42:56|26859.19
13:42:58|26859.19
13:42:58|26855.73
13:43:00|26855.73
13:43:01|26855.72
13:43:01|26855.73
13:43:02|26855.73
13:43:04|26855.73
13:43:04|26855.73
13:43:05|26855.73
13:43:06|26855.73
13:43:07|26855.73
13:43:08|26855.73
13:43:10|26855.73
13:43:11|26855.73
13:43:12|26855.73
13:43:13|26855.73
13:43:14|26856.73
13:43:14|26856.73
13:43:16|26856.72
13:43:17|26856.73
13:43:18|26856.73
13:43:19|26856.73
13:43:19|26856.73
13:43:21|26856.73
13:43:22|26856.73
13:43:23|26856.73
13:43:24|26856.72
13:43:25|26856.73
13:43:26|26856.73
13:43:27|26856.73
13:43:28|26856.73
13:43:29|26856.73
13:43:30|26856.73
13:43:31|26856.73
13:43:32|26856.73
13:43:33|26856.73
13:43:34|26856.73
13:43:35|26856.73
13:43:36|26856.73
13:43:37|26856.73
13:43:38|26856.73
13:43:39|26856.72
13:43:40|26856.73
13:43:41|26856.73
13:43:42|26856.73
13:43:43|26856.72
13:43:44|26856.73
13:43:45|26856.73
13:43:46|26856.72
13:43:48|26856.73
13:43:49|26856.73
13:43:50|26856.73
13:43:51|26856.73
13:43:52|26856.73
13:43:53|26860.
13:43:54|26860.
13:43:55|26860.53
13:43:56|26860.52
13:43:57|26860.53
13:43:58|26860.53
13:43:59|26860.52
13:44:00|26860.53
13:44:02|26855.01
13:44:02|26853.98
13:44:03|26853.61
13:44:04|26853.61
13:44:05|26853.61
13:44:06|26853.61
13:44:08|26853.61
13:44:09|26853.61
13:44:09|26853.61
13:44:10|26853.61
13:44:11|26853.61
13:44:12|26853.61
13:44:14|26851.89
13:44:15|26851.89
13:44:15|26851.89
13:44:16|26851.89
13:44:18|26851.89
13:44:19|26851.89
13:44:19|26851.89
13:44:21|26851.89
13:44:21|26851.89
13:44:23|26851.89
13:44:24|26851.89
13:44:25|26851.89
13:44:26|26851.89
13:44:27|26851.89
13:44:28|26851.89
13:44:29|26851.89
13:44:30|26850.8
13:44:31|26850.01
13:44:32|26850.01
13:44:33|26850.01
13:44:34|26850.01
13:44:35|26850.01
13:44:36|26850.01
13:44:37|26850.01
13:44:38|26850.01
13:44:39|26850.01
13:44:40|26850.01
13:44:41|26850.01
13:44:42|26850.01
13:44:43|26850.25
13:44:44|26850.25
13:44:45|26850.25
13:44:46|26850.25
13:44:48|26850.25
13:44:48|26850.25
13:44:49|26850.25
13:44:50|26850.25
13:44:52|26850.24
13:44:53|26850.25
13:44:54|26850.25
13:44:54|26850.25
13:44:56|26850.25
13:44:56|26850.24
13:44:57|26850.25
13:44:58|26850.25
13:45:00|26850.25
13:45:01|26850.25
13:45:02|26850.25
13:45:03|26850.25
13:45:04|26845.01
13:45:05|26843.68
13:45:06|26843.68
13:45:07|26843.68
13:45:08|26843.68
13:45:09|26835.33
13:45:10|26835.33
13:45:11|26835.33
13:45:12|26835.33
13:45:13|26835.33
13:45:14|26835.33
13:45:15|26835.33
13:45:16|26835.33
13:45:17|26835.33
13:45:18|26835.33
13:45:19|26835.33
13:45:20|26835.33
13:45:21|26835.33
13:45:22|26835.33
13:45:23|26835.33
13:45:24|26835.81
13:45:25|26837.57
13:45:26|26839.64
13:45:27|26839.64
13:45:28|26839.64
13:45:29|26839.64
13:45:30|26841.02
13:45:31|26841.02
13:45:32|26841.02
13:45:33|26841.02
13:45:34|26841.02
13:45:35|26841.02
13:45:36|26841.02
13:45:37|26841.02
13:45:38|26841.02
13:45:39|26841.01
13:45:40|26841.02
13:45:41|26841.02
13:45:43|26838.36
13:45:43|26836.8
13:45:44|26836.8
13:45:45|26836.8
13:45:47|26836.8
13:45:47|26836.8
13:45:49|26836.8
13:45:50|26836.8
13:45:50|26836.8
13:45:53|26836.8
13:45:54|26835.99
13:45:56|26835.99
13:45:56|26835.99
13:45:57|26834.73
13:45:58|26834.73
13:45:59|26834.73
13:46:00|26833.19
13:46:01|26833.2
13:46:02|26833.19
13:46:03|26833.2
13:46:04|26834.57
13:46:05|26834.57
13:46:06|26836.
13:46:08|26836.
13:46:09|26838.14
13:46:09|26838.15
13:46:10|26839.7
13:46:12|26839.71
13:46:13|26839.71
13:46:14|26839.71
13:46:15|26839.71
13:46:16|26839.71
13:46:17|26839.71
13:46:19|26839.71
13:46:19|26834.57
13:46:20|26834.57
13:46:21|26834.57
13:46:22|26834.57
13:46:23|26834.56
13:46:24|26834.56
13:46:25|26835.87
13:46:26|26835.87
13:46:27|26835.87
13:46:28|26835.87
13:46:29|26835.87
13:46:30|26835.87
13:46:31|26835.87
13:46:32|26835.87
13:46:33|26838.31
13:46:34|26839.96
13:46:36|26840.74
13:46:36|26840.74
13:46:37|26840.74
13:46:38|26840.74
13:46:39|26840.74
13:46:41|26840.95
13:46:42|26842.02
13:46:42|26842.02
13:46:43|26844.21
13:46:44|26846.08
13:46:45|26846.08
13:46:47|26847.16
13:46:47|26848.64
13:46:48|26848.64
13:46:50|26848.63
13:46:52|26848.63
13:46:53|26848.63
13:46:54|26848.64
13:46:55|26848.64
13:46:56|26848.63
13:46:57|26848.64
13:46:58|26848.64
13:46:59|26848.64
13:47:00|26848.64
13:47:02|26848.64
13:47:02|26851.88
13:47:04|26851.89
13:47:05|26851.89
13:47:06|26853.23
13:47:07|26853.25
13:47:08|26853.25
13:47:09|26853.25
13:47:09|26853.25
13:47:10|26853.25
13:47:12|26853.25
13:47:13|26853.25
13:47:14|26853.25
13:47:15|26853.25
13:47:16|26853.25
13:47:16|26853.25
13:47:18|26853.25
13:47:19|26853.25
13:47:20|26853.24
13:47:21|26853.25
13:47:22|26853.25
13:47:23|26853.25
13:47:24|26850.81
13:47:26|26845.01
13:47:26|26844.08
13:47:28|26843.12
13:47:28|26843.12
13:47:29|26843.12
13:47:30|26843.02
13:47:31|26843.02
13:47:32|26843.02
13:47:34|26843.02
13:47:35|26843.02
13:47:35|26843.02
13:47:36|26843.02
13:47:38|26843.02
13:47:38|26843.02
13:47:39|26840.15
13:47:40|26840.14
13:47:42|26837.77
13:47:43|26837.77
13:47:43|26837.77
13:47:45|26837.77
13:47:46|26837.77
13:47:46|26837.77
13:47:48|26837.77
13:47:49|26835.01
13:47:49|26835.01
13:47:51|26835.01
13:47:52|26835.01
13:47:53|26835.01
13:47:54|26835.63
13:47:55|26836.95
13:47:57|26836.95
13:47:57|26838.21
13:47:58|26838.21
13:48:00|26838.21
13:48:01|26838.21
13:48:02|26838.21
13:48:03|26838.21
13:48:04|26842.04
13:48:05|26842.32
13:48:07|26842.32
13:48:07|26842.32
13:48:08|26842.32
13:48:09|26842.32
13:48:10|26844.43
13:48:11|26844.42
13:48:12|26844.43
13:48:13|26844.43
13:48:14|26844.43
13:48:15|26844.43
13:48:17|26844.43
13:48:18|26844.43
13:48:19|26844.43
13:48:19|26844.43
13:48:20|26844.43
13:48:21|26844.43
13:48:22|26844.43
13:48:23|26844.43
13:48:25|26844.43
13:48:25|26844.43
13:48:26|26844.43
13:48:27|26847.45
13:48:28|26847.45
13:48:29|26847.45
13:48:31|26847.45
13:48:32|26847.45
13:48:33|26847.45
13:48:34|26847.44
13:48:34|26847.45
13:48:35|26847.45
13:48:37|26849.6
13:48:37|26850.
13:48:39|26850.
13:48:40|26850.
13:48:41|26850.
13:48:42|26850.
13:48:43|26849.99
13:48:44|26850.
13:48:45|26853.14
13:48:46|26853.14
13:48:47|26853.14
13:48:48|26853.14
13:48:49|26853.13
13:48:50|26854.15
13:48:51|26855.33
13:48:52|26856.83
13:48:54|26859.09
13:48:55|26859.08
13:48:56|26859.09
13:48:57|26859.09
13:48:57|26859.09
13:48:59|26859.09
13:49:00|26859.08
13:49:02|26859.09
13:49:02|26859.09
13:49:03|26859.09
13:49:04|26859.09
13:49:06|26859.09
13:49:07|26859.09
13:49:08|26859.09
13:49:08|26859.09
13:49:09|26859.09
13:49:10|26859.09
13:49:11|26859.09
13:49:12|26859.09
13:49:14|26859.09
13:49:15|26859.09
13:49:16|26862.14
13:49:17|26862.14
13:49:18|26862.14
13:49:19|26862.14
13:49:20|26862.14
13:49:21|26862.14
13:49:22|26862.14
13:49:23|26862.14
13:49:25|26862.14
13:49:25|26867.44
13:49:26|26869.91
13:49:27|26869.91
13:49:29|26869.91
13:49:29|26869.91
13:49:30|26869.91
13:49:32|26869.91
13:49:32|26869.91
13:49:34|26869.91
13:49:35|26869.91
13:49:35|26869.91
13:49:36|26869.91
13:49:37|26869.91
13:49:38|26869.91
13:49:39|26869.91
13:49:41|26869.91
13:49:42|26869.9
13:49:43|26869.9
13:49:44|26869.91
13:49:45|26869.91
13:49:46|26869.91
13:49:47|26869.91
13:49:48|26869.91
13:49:49|26869.91
13:49:50|26869.91
13:49:51|26869.9
13:49:52|26869.91
13:49:53|26869.91
13:49:55|26869.91
13:49:55|26869.91
13:49:57|26869.9
13:49:59|26869.91
13:49:59|26869.91
13:50:01|26869.9
13:50:02|26869.91
13:50:03|26869.9
13:50:03|26869.9
13:50:05|26869.91
13:50:06|26869.91
13:50:07|26869.91
13:50:08|26869.91
13:50:09|26871.46
13:50:10|26871.47
13:50:11|26871.46
13:50:12|26871.47
13:50:13|26874.26
13:50:14|26874.99
13:50:15|26876.95
13:50:16|26876.95
13:50:17|26879.89
13:50:18|26879.9
13:50:19|26879.9
13:50:20|26879.15
13:50:21|26878.85
13:50:22|26878.85
13:50:23|26878.84
13:50:25|26878.85
13:50:26|26878.85
13:50:26|26878.85
13:50:28|26878.85
13:50:28|26878.85
13:50:30|26878.85
13:50:30|26878.85
13:50:31|26878.85
13:50:32|26878.84
13:50:34|26878.84
13:50:35|26878.85
13:50:35|26878.84
13:50:37|26878.84
13:50:37|26878.84
13:50:39|26879.9
13:50:39|26879.9
13:50:41|26879.9
13:50:41|26879.9
13:50:42|26879.9
13:50:43|26879.9
13:50:44|26879.9
13:50:45|26879.9
13:50:46|26879.89
13:50:48|26879.9
13:50:48|26879.9
13:50:49|26879.9
13:50:50|26879.9
13:50:51|26879.9
13:50:52|26879.9
13:50:53|26879.9
13:50:55|26879.9
13:50:56|26879.9
13:50:57|26879.9
13:50:58|26879.9
13:50:59|26879.9
13:51:00|26879.9
13:51:01|26879.9
13:51:02|26878.31
13:51:03|26878.31
13:51:05|26878.31
13:51:05|26878.31
13:51:07|26878.31
13:51:08|26878.31
13:51:08|26878.3
13:51:10|26878.31
13:51:11|26878.31
13:51:11|26871.1
13:51:12|26870.01
13:51:14|26869.3
13:51:14|26869.3
13:51:16|26869.3
13:51:16|26869.3
13:51:18|26867.75
13:51:19|26867.75
13:51:19|26867.75
13:51:20|26867.75
13:51:22|26867.75
13:51:23|26867.75
13:51:24|26867.75
13:51:24|26867.75
13:51:25|26867.75
13:51:26|26868.94
13:51:27|26868.94
13:51:28|26868.94
13:51:29|26868.94
13:51:30|26868.58
13:51:31|26866.41
13:51:32|26866.41
13:51:33|26866.41
13:51:34|26866.41
13:51:36|26866.41
13:51:36|26866.41
13:51:37|26866.41
13:51:39|26866.41
13:51:39|26866.41
13:51:41|26868.94
13:51:42|26868.94
13:51:43|26868.93
13:51:44|26868.94
13:51:44|26868.94
13:51:46|26868.94
13:51:47|26868.94
13:51:48|26868.94
13:51:48|26868.94
13:51:50|26866.56
13:51:51|26866.57
13:51:52|26866.57
13:51:53|26866.57
13:51:54|26866.56
13:51:55|26866.57
13:51:56|26866.57
13:51:58|26866.57
13:51:59|26866.57
13:52:00|26866.57
13:52:00|26866.57
13:52:02|26866.57
13:52:02|26866.57
13:52:03|26866.57
13:52:05|26866.57
13:52:06|26866.57
13:52:06|26866.57
13:52:08|26863.94
13:52:08|26863.94
13:52:10|26863.94
13:52:11|26863.94
13:52:11|26862.4
13:52:12|26861.33
13:52:13|26860.17
13:52:14|26860.01
13:52:16|26857.16
13:52:17|26857.16
13:52:18|26857.16
13:52:19|26855.15
13:52:20|26855.15
13:52:21|26855.15
13:52:22|26855.15
13:52:23|26855.15
13:52:24|26852.04
13:52:25|26852.04
13:52:26|26852.04
13:52:27|26852.04
13:52:28|26852.04
13:52:29|26852.04
13:52:30|26852.03
13:52:32|26852.03
13:52:33|26847.89
13:52:34|26846.41
13:52:34|26846.41
13:52:36|26846.41
13:52:37|26846.41
13:52:38|26846.41
13:52:39|26846.41
13:52:39|26846.41
13:52:40|26846.4
13:52:41|26846.41
13:52:43|26846.41
13:52:43|26846.41
13:52:45|26846.41
13:52:46|26847.47
13:52:47|26847.48
13:52:47|26847.48
13:52:49|26847.48
13:52:50|26847.48
13:52:51|26847.48
13:52:52|26847.48
13:52:53|26847.48
13:52:54|26847.48
13:52:55|26849.9
13:52:56|26849.9
13:52:57|26849.9
13:52:58|26849.91
13:53:00|26849.91
13:53:01|26850.68
13:53:03|26850.71
13:53:03|26850.71
13:53:04|26850.71
13:53:05|26850.71
13:53:07|26850.71
13:53:08|26852.74
13:53:09|26852.75
13:53:10|26852.86
13:53:11|26853.62
13:53:12|26853.62
13:53:13|26853.62
13:53:14|26854.99
13:53:15|26855.
13:53:16|26855.
13:53:17|26855.
13:53:18|26855.
13:53:19|26854.99
13:53:20|26851.66
13:53:21|26851.66
13:53:22|26851.66
13:53:24|26851.66
13:53:24|26851.66
13:53:25|26851.65
13:53:26|26851.65
13:53:28|26851.65
13:53:28|26851.66
13:53:30|26851.66
13:53:30|26851.66
13:53:31|26851.65
13:53:32|26851.66
13:53:34|26851.65
13:53:34|26851.65
13:53:36|26851.65
13:53:37|26851.66
13:53:38|26851.66
13:53:38|26851.66
13:53:39|26851.66
13:53:40|26851.66
13:53:41|26851.66
13:53:42|26851.65
13:53:44|26851.66
13:53:45|26855.
13:53:45|26854.99
13:53:47|26855.
13:53:47|26855.
13:53:48|26855.
13:53:49|26855.
13:53:51|26855.
13:53:51|26855.
13:53:53|26855.
13:53:54|26855.
13:53:54|26855.
13:53:55|26854.99
13:53:57|26854.99
13:53:58|26855.
13:53:59|26855.
13:54:00|26855.
13:54:01|26855.
13:54:02|26855.
13:54:03|26855.
13:54:04|26855.
13:54:05|26855.
13:54:06|26856.81
13:54:07|26856.81
13:54:08|26856.81
13:54:10|26856.81
13:54:11|26856.81
13:54:12|26856.81
13:54:13|26859.92
13:54:13|26859.92
13:54:14|26859.92
13:54:16|26859.92
13:54:17|26859.92
13:54:17|26859.92
13:54:19|26855.76
13:54:19|26855.43
13:54:20|26855.43
13:54:22|26855.43
13:54:23|26855.43
13:54:23|26855.43
13:54:24|26855.43
13:54:25|26854.03
13:54:27|26853.13
13:54:27|26853.13
13:54:29|26851.79
13:54:29|26848.24
13:54:30|26848.23
13:54:31|26848.24
13:54:32|26848.24
13:54:33|26848.23
13:54:34|26848.23
13:54:36|26848.24
13:54:36|26848.24
13:54:37|26848.24
13:54:38|26848.23
13:54:39|26848.24
13:54:40|26848.23
13:54:41|26848.24
13:54:43|26848.24
13:54:43|26850.03
13:54:44|26850.03
13:54:46|26850.03
13:54:47|26852.49
13:54:48|26853.59
13:54:48|26853.59
13:54:50|26853.59
13:54:51|26853.59
13:54:52|26853.59
13:54:53|26853.59
13:54:54|26853.59
13:54:55|26854.44
13:54:56|26854.44
13:54:57|26854.43
13:54:58|26854.43
13:55:00|26855.
13:55:01|26855.57
13:55:01|26858.09
13:55:03|26860.
13:55:04|26859.99
13:55:05|26860.
13:55:06|26860.
13:55:06|26860.
13:55:08|26858.15
13:55:09|26858.15
13:55:10|26858.15
13:55:11|26854.2
13:55:12|26854.21
13:55:13|26854.21
13:55:15|26854.21
13:55:16|26854.21
13:55:17|26854.21
13:55:18|26854.21
13:55:18|26854.21
13:55:20|26854.21
13:55:21|26854.21
13:55:21|26854.21
13:55:22|26854.2
13:55:24|26854.21
13:55:24|26854.21
13:55:25|26859.22
13:55:27|26861.67
13:55:27|26861.67
13:55:28|26861.67
13:55:29|26861.66
13:55:30|26861.67
13:55:32|26861.67
13:55:32|26861.67
13:55:33|26861.67
13:55:34|26861.67
13:55:35|26861.67
13:55:36|26861.67
13:55:37|26861.67
13:55:38|26861.67
13:55:40|26862.29
13:55:41|26862.29
13:55:42|26863.61
13:55:43|26863.61
13:55:44|26863.61
13:55:45|26865.
13:55:46|26865.
13:55:47|26865.
13:55:47|26865.08
13:55:49|26865.08
13:55:49|26865.08
13:55:51|26865.08
13:55:52|26865.08
13:55:52|26865.08
13:55:54|26866.41
13:55:54|26866.41
13:55:56|26867.08
13:55:57|26867.08
13:55:58|26867.08
13:55:59|26867.07
13:56:00|26867.08
13:56:02|26864.83
13:56:03|26864.3
13:56:04|26864.29
13:56:04|26864.3
13:56:06|26863.66
13:56:07|26863.32
13:56:08|26863.32
13:56:09|26856.91
13:56:10|26856.73
13:56:11|26856.74
13:56:12|26856.74
13:56:13|26856.73
13:56:14|26856.74
13:56:15|26856.74
13:56:16|26856.73
13:56:17|26852.96
13:56:18|26852.96
13:56:19|26852.96
13:56:20|26853.92
13:56:21|26853.92
13:56:22|26853.92
13:56:23|26853.91
13:56:24|26853.92
13:56:25|26853.92
13:56:26|26853.92
13:56:27|26853.92
13:56:28|26853.92
13:56:29|26853.92
13:56:30|26853.91
13:56:31|26853.92
13:56:33|26853.91
13:56:34|26853.92
13:56:35|26853.91
13:56:36|26853.92
13:56:37|26853.91
13:56:38|26853.92
13:56:39|26853.92
13:56:40|26853.92
13:56:41|26853.91
13:56:42|26853.92
13:56:42|26853.91
13:56:44|26853.91
13:56:44|26853.92
13:56:46|26853.92
13:56:47|26853.92
13:56:48|26856.62
13:56:49|26859.66
13:56:50|26859.66
13:56:51|26859.66
13:56:52|26859.66
13:56:53|26859.66
13:56:54|26859.66
13:56:55|26859.66
13:56:56|26859.66
13:56:57|26859.66
13:56:59|26859.66
13:57:00|26859.66
13:57:02|26859.65
13:57:04|26859.66
13:57:04|26860.
13:57:05|26859.99
13:57:07|26860.
13:57:07|26860.
13:57:08|26860.
13:57:10|26860.
13:57:10|26860.
13:57:11|26860.
13:57:12|26859.99
13:57:13|26861.67
13:57:14|26861.67
13:57:16|26861.67
13:57:16|26861.67
13:57:18|26861.66
13:57:19|26861.67
13:57:20|26861.67
13:57:21|26861.67
13:57:22|26861.67
13:57:23|26861.67
13:57:24|26861.67
13:57:25|26861.66
13:57:26|26861.67
13:57:27|26861.67
13:57:29|26861.67
13:57:29|26861.67
13:57:32|26861.67
13:57:32|26856.75
13:57:33|26855.
13:57:34|26855.01
13:57:35|26855.01
13:57:36|26855.01
13:57:37|26855.01
13:57:39|26855.01
13:57:39|26855.01
13:57:40|26855.01
13:57:41|26855.01
13:57:42|26855.01
13:57:43|26855.01
13:57:45|26855.01
13:57:46|26855.01
13:57:47|26855.01
13:57:47|26856.81
13:57:48|26858.36
13:57:50|26858.36
13:57:51|26858.36
13:57:52|26858.36
13:57:53|26858.35
13:57:53|26858.36
13:57:54|26858.36
13:57:56|26858.35
13:57:57|26858.36
13:57:58|26858.36
13:57:58|26858.36
13:57:59|26858.35
13:58:01|26858.36
13:58:02|26858.35
13:58:03|26858.36
13:58:04|26858.36
13:58:06|26858.36
13:58:07|26858.36
13:58:08|26858.36
13:58:09|26858.36
13:58:10|26858.36
13:58:11|26858.96
13:58:12|26858.96
13:58:13|26859.48
13:58:14|26859.48
13:58:15|26859.48
13:58:16|26859.48
13:58:17|26859.48
13:58:18|26862.72
13:58:19|26862.72
13:58:20|26862.72
13:58:21|26862.72
13:58:22|26862.72
13:58:23|26862.72
13:58:24|26862.72
13:58:25|26862.72
13:58:26|26862.72
13:58:27|26862.72
13:58:28|26862.72
13:58:29|26862.72
13:58:30|26862.72
13:58:31|26862.72
13:58:32|26862.72
13:58:34|26862.72
13:58:35|26862.72
13:58:36|26862.72
13:58:37|26862.72
13:58:38|26862.72
13:58:39|26862.72
13:58:40|26862.72
13:58:41|26862.72
13:58:42|26862.72
13:58:43|26864.24
13:58:44|26864.75
13:58:45|26864.75
13:58:46|26864.75
13:58:47|26864.75
13:58:48|26864.75
13:58:49|26864.75
13:58:50|26864.75
13:58:51|26864.75
13:58:52|26864.75
13:58:53|26864.75
13:58:54|26864.75
13:58:55|26864.75
13:58:56|26864.75
13:58:57|26864.74
13:58:58|26864.75
13:58:59|26864.74
13:59:00|26864.75
13:59:02|26864.74
13:59:03|26862.05
13:59:04|26862.05
13:59:05|26862.05
13:59:06|26862.05
13:59:07|26862.05
13:59:08|26862.05
13:59:09|26862.05
13:59:10|26862.05
13:59:11|26862.05
13:59:12|26862.05
13:59:13|26862.04
13:59:15|26862.05
13:59:16|26862.05
13:59:17|26862.04
13:59:17|26862.05
13:59:18|26862.05
13:59:20|26862.05
13:59:20|26862.05
13:59:21|26862.05
13:59:22|26862.05
13:59:23|26862.05
13:59:24|26862.04
13:59:26|26862.05
13:59:26|26862.05
13:59:27|26862.05
13:59:29|26862.05
13:59:29|26862.04
13:59:31|26862.05
13:59:31|26862.05
13:59:33|26862.05
13:59:33|26862.05
13:59:34|26862.04
13:59:35|26862.05
13:59:37|26862.05
13:59:38|26862.05
13:59:39|26862.05
13:59:39|26862.04
13:59:40|26862.05
13:59:42|26862.05
13:59:42|26862.05
13:59:44|26862.05
13:59:45|26862.05
13:59:46|26862.05
13:59:46|26862.04
13:59:48|26862.05
13:59:49|26862.05
13:59:49|26862.05
13:59:51|26862.05
13:59:51|26862.05
13:59:53|26856.86
13:59:53|26855.63
13:59:55|26855.64
13:59:55|26855.64
13:59:57|26855.64
13:59:57|26855.64
13:59:58|26855.64
13:59:59|26855.64
14:00:01|26844.06
14:00:01|26840.85
14:00:03|26838.67
14:00:04|26838.66
14:00:06|26838.01
14:00:07|26838.01
14:00:08|26838.01
14:00:09|26838.
14:00:10|26833.77
14:00:11|26833.77
14:00:12|26835.68
14:00:13|26835.8
14:00:13|26835.8
14:00:15|26835.79
14:00:16|26835.8
14:00:17|26835.8
14:00:18|26835.8
14:00:19|26835.8
14:00:20|26835.8
14:00:21|26835.8
14:00:22|26835.8
14:00:23|26835.8
14:00:24|26835.8
14:00:25|26835.8
14:00:26|26835.8
14:00:27|26829.88
14:00:28|26829.88
14:00:29|26829.88
14:00:30|26829.88
14:00:31|26831.23
14:00:32|26831.23
14:00:33|26831.23
14:00:34|26831.23
14:00:35|26829.88
14:00:36|26829.88
14:00:37|26829.88
14:00:38|26826.75
14:00:39|26825.95
14:00:40|26825.95
14:00:41|26825.95
14:00:42|26825.95
14:00:43|26833.
14:00:44|26833.
14:00:45|26833.
14:00:46|26832.99
14:00:47|26833.
14:00:48|26833.
14:00:49|26832.99
14:00:50|26833.
14:00:51|26832.99
14:00:52|26833.
14:00:53|26835.
14:00:54|26838.34
14:00:55|26838.34
14:00:57|26838.34
14:00:57|26838.34
14:00:58|26838.34
14:00:59|26838.34
14:01:00|26838.34
14:01:01|26834.85
14:01:02|26834.84
14:01:04|26834.84
14:01:06|26835.82
14:01:07|26836.85
14:01:08|26836.85
14:01:09|26836.85
14:01:10|26841.8
14:01:12|26844.04
14:01:12|26844.21
14:01:13|26844.99
14:01:14|26847.4
14:01:15|26847.4
14:01:16|26844.17
14:01:17|26844.17
14:01:18|26844.17
14:01:19|26844.17
14:01:21|26844.16
14:01:21|26844.17
14:01:22|26844.17
14:01:23|26844.17
14:01:24|26844.17
14:01:26|26844.17
14:01:27|26840.2
14:01:28|26840.2
14:01:28|26840.2
14:01:29|26840.2
14:01:31|26840.2
14:01:32|26840.19
14:01:32|26841.43
14:01:34|26842.32
14:01:36|26842.32
14:01:36|26842.32
14:01:38|26842.32
14:01:38|26842.32
14:01:39|26842.32
14:01:40|26842.32
14:01:41|26842.32
14:01:42|26842.32
14:01:44|26842.31
14:01:44|26841.44
14:01:46|26841.44
14:01:46|26841.44
14:01:48|26841.44
14:01:48|26841.44
14:01:49|26841.44
14:01:50|26837.62
14:01:51|26833.52
14:01:52|26832.02
14:01:54|26832.02
14:01:54|26832.03
14:01:56|26832.03
14:01:56|26832.03
14:01:57|26832.03
14:01:58|26832.03
14:01:59|26832.03
14:02:00|26832.02
14:02:01|26832.02
14:02:02|26832.03
14:02:04|26832.03
14:02:06|26832.03
14:02:06|26835.32
14:02:07|26836.14
14:02:08|26836.13
14:02:09|26836.28
14:02:10|26836.33
14:02:12|26836.33
14:02:13|26836.33
14:02:14|26839.99
14:02:14|26839.99
14:02:16|26840.
14:02:16|26845.27
14:02:17|26845.27
14:02:19|26845.27
14:02:20|26845.27
14:02:20|26845.27
14:02:22|26845.27
14:02:23|26843.74
14:02:23|26843.39
14:02:25|26843.39
14:02:25|26843.39
14:02:27|26843.39
14:02:27|26843.39
14:02:29|26843.39
14:02:30|26843.39
14:02:30|26843.39
14:02:31|26843.39
14:02:33|26837.85
14:02:34|26837.8
14:02:35|26832.04
14:02:36|26832.04
14:02:37|26826.11
14:02:38|26826.11
14:02:39|26826.11
14:02:40|26826.11
14:02:41|26826.11
14:02:42|26826.11
14:02:43|26826.11
14:02:44|26826.11
14:02:45|26826.11
14:02:47|26826.11
14:02:47|26826.11
14:02:48|26826.1
14:02:49|26826.11
14:02:50|26821.98
14:02:51|26821.99
14:02:52|26821.99
14:02:53|26821.99
14:02:54|26821.99
14:02:55|26821.99
14:02:57|26821.99
14:02:57|26821.99
14:02:58|26821.99
14:02:59|26821.99
14:03:00|26812.1
14:03:01|26812.11
14:03:02|26816.83
14:03:03|26815.67
14:03:04|26812.05
14:03:05|26812.05
14:03:06|26812.04
14:03:07|26812.05
14:03:09|26810.87
14:03:10|26810.01
14:03:12|26810.01
14:03:12|26810.01
14:03:13|26813.08
14:03:14|26814.42
14:03:15|26814.42
14:03:16|26814.42
14:03:17|26818.9
14:03:18|26818.9
14:03:19|26818.9
14:03:20|26818.9
14:03:21|26818.9
14:03:22|26818.9
14:03:23|26818.9
14:03:25|26821.49
14:03:25|26821.49
14:03:27|26825.
14:03:28|26825.
14:03:29|26825.
14:03:29|26825.
14:03:31|26825.
14:03:32|26822.92
14:03:33|26820.01
14:03:34|26820.
14:03:35|26820.01
14:03:36|26820.01
14:03:37|26820.01
14:03:38|26820.01
14:03:39|26818.63
14:03:40|26818.63
14:03:41|26818.63
14:03:42|26818.63
14:03:43|26818.63
14:03:44|26818.63
14:03:45|26818.63
14:03:46|26821.44
14:03:47|26821.44
14:03:48|26821.44
14:03:49|26821.44
14:03:50|26821.44
14:03:51|26821.44
14:03:52|26821.44
14:03:53|26821.44
14:03:54|26821.44
14:03:55|26821.44
14:03:56|26823.23
14:03:57|26825.
14:03:58|26825.
14:03:59|26826.26
14:04:00|26828.07
14:04:01|26828.07
14:04:02|26828.07
14:04:04|26829.41
14:04:04|26830.
14:04:05|26830.47
14:04:06|26830.47
14:04:07|26834.61
14:04:09|26834.61
14:04:10|26835.79
14:04:11|26837.25
14:04:12|26838.34
14:04:13|26839.07
14:04:14|26839.07
14:04:15|26839.07
14:04:16|26839.07
14:04:17|26839.07
14:04:19|26839.07
14:04:19|26839.07
14:04:20|26840.
14:04:21|26840.
14:04:22|26840.
14:04:23|26840.
14:04:25|26840.
14:04:25|26840.
14:04:27|26840.
14:04:28|26840.
14:04:29|26840.
14:04:29|26840.
14:04:31|26840.
14:04:32|26840.
14:04:32|26839.99
14:04:33|26839.99
14:04:35|26840.
14:04:37|26840.
14:04:37|26840.
14:04:39|26840.
14:04:39|26839.99
14:04:40|26840.
14:04:41|26840.
14:04:42|26840.
14:04:43|26840.
14:04:44|26840.
14:04:45|26840.
14:04:46|26840.
14:04:47|26840.
14:04:48|26840.
14:04:49|26840.
14:04:51|26838.81
14:04:51|26838.25
14:04:52|26835.08
14:04:53|26835.
14:04:54|26835.01
14:04:55|26835.01
14:04:56|26832.59
14:04:57|26831.4
14:04:58|26833.07
14:04:59|26835.23
14:05:01|26838.23
14:05:01|26848.16
14:05:03|26848.16
14:05:04|26848.16
14:05:05|26848.16
14:05:05|26848.15
14:05:06|26849.99
14:05:07|26849.99
14:05:09|26849.99
14:05:09|26849.98
14:05:11|26849.99
14:05:11|26849.99
14:05:13|26849.99
14:05:14|26849.98
14:05:15|26849.99
14:05:16|26849.99
14:05:16|26849.99
14:05:18|26849.02
14:05:19|26849.02
14:05:20|26849.02
14:05:21|26849.02
14:05:22|26848.81
14:05:23|26846.99
14:05:24|26846.98
14:05:25|26846.99
14:05:26|26846.99
14:05:27|26846.99
14:05:28|26846.99
14:05:29|26845.3
14:05:30|26844.89
14:05:31|26844.89
14:05:32|26844.89
14:05:33|26844.89
14:05:34|26844.89
14:05:35|26844.89
14:05:36|26844.89
14:05:37|26844.89
14:05:38|26844.89
14:05:39|26844.89
14:05:40|26844.89
14:05:41|26844.89
14:05:42|26844.89
14:05:43|26844.89
14:05:44|26844.89
14:05:45|26841.09
14:05:47|26841.09
14:05:47|26841.1
14:05:49|26841.1
14:05:49|26841.1
14:05:50|26841.1
14:05:51|26841.1
14:05:53|26841.1
14:05:53|26837.48
14:05:54|26837.49
14:05:55|26837.48
14:05:56|26834.57
14:05:58|26833.85
14:05:58|26833.84
14:06:00|26833.85
14:06:00|26834.38
14:06:01|26837.98
14:06:03|26837.97
14:06:03|26837.98
14:06:05|26837.97
14:06:05|26837.97
14:06:07|26837.98
14:06:07|26835.82
14:06:09|26835.01
14:06:10|26835.01
14:06:11|26835.01
14:06:13|26831.14
14:06:13|26831.14
14:06:14|26831.14
14:06:16|26831.13
14:06:17|26831.14
14:06:18|26831.14
14:06:19|26831.14
14:06:19|26831.14
14:06:21|26831.13
14:06:22|26835.24
14:06:23|26835.24
14:06:24|26835.24
14:06:25|26835.24
14:06:26|26835.24
14:06:27|26835.24
14:06:28|26835.24
14:06:29|26835.24
14:06:30|26835.23
14:06:31|26835.24
14:06:32|26835.24
14:06:33|26837.16
14:06:34|26837.16
14:06:35|26837.16
14:06:36|26837.16
14:06:37|26837.16
14:06:38|26837.16
14:06:39|26837.16
14:06:40|26837.16
14:06:41|26837.15
14:06:42|26837.16
14:06:44|26833.56
14:06:44|26833.56
14:06:45|26833.55
14:06:46|26832.56
14:06:48|26831.14
14:06:49|26831.13
14:06:50|26831.13
14:06:51|26831.12
14:06:52|26831.13
14:06:53|26831.13
14:06:54|26831.13
14:06:55|26831.13
14:06:55|26831.12
14:06:57|26831.12
14:06:58|26831.13
14:06:58|26831.12
14:06:59|26831.13
14:07:01|26831.13
14:07:01|26831.13
14:07:02|26831.13
14:07:03|26831.13
14:07:04|26831.13
14:07:06|26831.13
14:07:07|26831.13
14:07:08|26831.13
14:07:08|26831.13
14:07:10|26833.04
14:07:12|26833.04
14:07:13|26833.04
14:07:14|26833.04
14:07:15|26833.04
14:07:16|26833.04
14:07:17|26833.04
14:07:18|26833.04
14:07:19|26833.56
14:07:20|26834.48
14:07:21|26834.47
14:07:22|26834.47
14:07:23|26834.48
14:07:24|26834.48
14:07:25|26834.48
14:07:26|26834.48
14:07:28|26834.48
14:07:29|26834.48
14:07:30|26834.48
14:07:30|26834.47
14:07:32|26834.48
14:07:33|26834.48
14:07:34|26834.47
14:07:35|26831.13
14:07:36|26830.01
14:07:37|26825.85
14:07:38|26822.08
14:07:39|26815.01
14:07:40|26810.01
14:07:41|26810.01
14:07:42|26810.01
14:07:43|26810.01
14:07:44|26810.01
14:07:45|26810.
14:07:46|26810.01
14:07:47|26810.01
14:07:48|26812.06
14:07:49|26812.06
14:07:50|26812.06
14:07:51|26812.06
14:07:53|26812.05
14:07:54|26812.06
14:07:55|26812.06
14:07:56|26813.5
14:07:57|26813.58
14:07:57|26813.58
14:07:59|26813.58
14:07:59|26813.58
14:08:01|26813.58
14:08:02|26813.58
14:08:03|26813.58
14:08:04|26813.58
14:08:05|26813.58
14:08:06|26813.58
14:08:07|26816.9
14:08:08|26816.91
14:08:09|26816.52
14:08:10|26816.53
14:08:11|26816.53
14:08:12|26816.53
14:08:13|26816.52
14:08:15|26816.53
14:08:16|26816.53
14:08:17|26817.8
14:08:18|26817.8
14:08:19|26822.33
14:08:20|26825.
14:08:21|26830.
14:08:22|26830.73
14:08:23|26830.73
14:08:24|26830.73
14:08:25|26833.36
14:08:26|26833.36
14:08:27|26833.36
14:08:28|26833.36
14:08:29|26833.36
14:08:30|26833.36
14:08:31|26833.36
14:08:32|26833.36
14:08:33|26833.36
14:08:34|26833.36
14:08:35|26833.36
14:08:36|26833.36
14:08:37|26833.36
14:08:38|26833.36
14:08:39|26833.36
14:08:40|26833.36
14:08:41|26833.36
14:08:42|26833.36
14:08:43|26833.36
14:08:44|26833.36
14:08:45|26833.36
14:08:46|26833.36
14:08:47|26833.36
14:08:48|26833.36
14:08:49|26833.36
14:08:50|26833.36
14:08:51|26833.36
14:08:52|26833.36
14:08:53|26833.36
14:08:54|26833.36
14:08:55|26833.36
14:08:56|26833.36
14:08:57|26834.48
14:08:58|26834.99
14:08:59|26835.
14:09:00|26835.
14:09:01|26835.
14:09:02|26835.
14:09:03|26833.51
14:09:04|26833.51
14:09:05|26833.51
14:09:06|26833.51
14:09:07|26833.51
14:09:08|26833.5
14:09:09|26833.51
14:09:10|26833.51
14:09:11|26833.51
14:09:13|26833.51
14:09:15|26833.51
14:09:15|26833.51
14:09:17|26833.51
14:09:17|26833.51
14:09:19|26833.51
14:09:19|26833.51
14:09:21|26833.51
14:09:22|26833.5
14:09:23|26833.66
14:09:24|26834.99
14:09:25|26840.
14:09:26|26840.
14:09:27|26840.
14:09:28|26840.
14:09:29|26839.99
14:09:30|26840.
14:09:31|26840.
14:09:33|26840.
14:09:34|26839.99
14:09:34|26840.
14:09:36|26840.
14:09:36|26840.
14:09:37|26840.
14:09:39|26840.
14:09:39|26840.
14:09:40|26839.99
14:09:42|26840.
14:09:43|26840.
14:09:43|26840.
14:09:44|26840.
14:09:45|26840.
14:09:47|26842.32
14:09:48|26842.32
14:09:49|26842.32
14:09:50|26842.32
14:09:50|26842.32
14:09:51|26842.32
14:09:53|26842.32
14:09:54|26842.32
14:09:55|26843.39
14:09:56|26843.39
14:09:57|26843.39
14:09:58|26843.39
14:09:59|26843.39
14:10:00|26843.39
14:10:01|26843.39
14:10:02|26843.39
14:10:03|26843.39
14:10:05|26842.31
14:10:05|26842.32
14:10:06|26840.
14:10:07|26840.
14:10:08|26840.
14:10:09|26838.59
14:10:11|26838.59
14:10:12|26838.59
14:10:13|26838.59
14:10:15|26838.59
14:10:16|26838.59
14:10:17|26838.59
14:10:18|26838.59
14:10:18|26838.59
14:10:20|26838.59
14:10:21|26838.59
14:10:22|26838.59
14:10:23|26838.59
14:10:24|26838.59
14:10:25|26838.59
14:10:26|26838.59
14:10:27|26838.59
14:10:28|26838.59
14:10:29|26838.37
14:10:30|26838.37
14:10:31|26838.37
14:10:32|26838.37
14:10:33|26838.36
14:10:34|26838.36
14:10:35|26838.36
14:10:36|26838.37
14:10:37|26838.37
14:10:38|26838.37
14:10:39|26838.37
14:10:40|26838.37
14:10:41|26838.37
14:10:42|26838.37
14:10:43|26838.36
14:10:44|26838.37
14:10:45|26838.37
14:10:46|26838.37
14:10:47|26838.37
14:10:48|26838.37
14:10:49|26838.36
14:10:50|26835.47
14:10:51|26835.47
14:10:53|26835.47
14:10:53|26835.47
14:10:54|26835.47
14:10:55|26835.46
14:10:56|26831.91
14:10:57|26828.85
14:10:58|26828.86
14:11:00|26828.86
14:11:01|26826.95
14:11:02|26826.91
14:11:03|26826.91
14:11:04|26826.91
14:11:05|26826.91
14:11:06|26826.91
14:11:07|26826.91
14:11:07|26826.91
14:11:09|26826.91
14:11:10|26826.91
14:11:11|26826.91
14:11:12|26826.91
14:11:12|26826.91
14:11:15|26828.2
14:11:15|26828.2
14:11:17|26828.2
14:11:18|26828.2
14:11:19|26828.2
14:11:21|26828.2
14:11:22|26828.2
14:11:23|26828.2
14:11:24|26826.4
14:11:25|26826.01
14:11:26|26819.48
14:11:26|26817.83
14:11:28|26817.83
14:11:29|26817.83
14:11:30|26817.83
14:11:31|26817.83
14:11:32|26817.83
14:11:33|26817.83
14:11:34|26817.83
14:11:35|26817.83
14:11:36|26817.83
14:11:37|26817.83
14:11:38|26817.83
14:11:39|26817.83
14:11:40|26817.83
14:11:41|26817.83
14:11:42|26817.83
14:11:43|26817.83
14:11:44|26817.82
14:11:45|26817.83
14:11:46|26817.83
14:11:47|26817.83
14:11:48|26817.83
14:11:49|26817.83
14:11:50|26817.83
14:11:51|26817.83
14:11:52|26817.83
14:11:53|26817.83
14:11:54|26817.83
14:11:55|26817.83
14:11:56|26817.83
14:11:57|26820.34
14:11:58|26820.34
14:11:59|26820.33
14:12:00|26820.33
14:12:02|26820.34
14:12:02|26820.34
14:12:04|26821.55
14:12:04|26821.55
14:12:05|26821.55
14:12:06|26821.55
14:12:07|26821.55
14:12:09|26821.55
14:12:09|26821.54
14:12:11|26821.55
14:12:12|26821.55
14:12:13|26821.55
14:12:13|26821.55
14:12:15|26821.55
14:12:16|26821.55
14:12:17|26821.55
14:12:18|26821.55
14:12:20|26821.55
14:12:20|26821.54
14:12:21|26821.55
14:12:22|26821.55
14:12:23|26821.55
14:12:24|26821.55
14:12:25|26821.55
14:12:26|26821.55
14:12:27|26821.55
14:12:28|26821.55
14:12:29|26821.55
14:12:31|26821.55
14:12:32|26821.55
14:12:33|26821.55
14:12:34|26821.55
14:12:35|26821.55
14:12:36|26821.55
14:12:37|26821.55
14:12:38|26821.55
14:12:39|26821.55
14:12:40|26821.55
14:12:41|26821.55
14:12:42|26821.55
14:12:43|26821.55
14:12:44|26821.55
14:12:45|26821.55
14:12:46|26821.55
14:12:47|26821.55
14:12:48|26823.08
14:12:49|26823.08
14:12:50|26823.08
14:12:51|26823.08
14:12:52|26823.08
14:12:53|26823.08
14:12:54|26823.08
14:12:55|26823.08
14:12:56|26823.08
14:12:57|26823.08
14:12:58|26823.08
14:12:59|26823.08
14:13:00|26823.07
14:13:01|26823.08
14:13:02|26824.42
14:13:03|26825.63
14:13:04|26827.87
14:13:05|26829.59
14:13:06|26829.59
14:13:07|26831.62
14:13:08|26831.62
14:13:09|26831.62
14:13:10|26831.62
14:13:11|26831.62
14:13:12|26831.62
14:13:13|26831.62
14:13:14|26831.62
14:13:15|26831.62
14:13:16|26831.62
14:13:17|26831.62
14:13:19|26831.62
14:13:20|26831.62
14:13:21|26832.36
14:13:21|26834.7
14:13:22|26834.99
14:13:25|26835.
14:13:25|26834.36
14:13:26|26832.34
14:13:27|26831.95
14:13:28|26830.01
14:13:29|26829.73
14:13:31|26826.1
14:13:32|26826.1
14:13:33|26826.1
14:13:34|26825.01
14:13:35|26823.59
14:13:36|26821.54
14:13:37|26821.55
14:13:38|26821.55
14:13:39|26821.55
14:13:40|26821.55
14:13:41|26821.55
14:13:42|26821.55
14:13:43|26821.55
14:13:44|26821.55
14:13:45|26821.55
14:13:46|26821.55
14:13:47|26821.55
14:13:48|26821.55
14:13:49|26821.55
14:13:50|26821.55
14:13:51|26821.54
14:13:52|26821.55
14:13:54|26821.55
14:13:54|26821.54
14:13:55|26821.55
14:13:56|26821.55
14:13:57|26821.55
14:13:58|26821.55
14:13:59|26821.55
14:14:01|26821.55
14:14:01|26821.55
14:14:02|26821.55
14:14:03|26821.54
14:14:04|26821.55
14:14:06|26821.55
14:14:06|26821.55
14:14:08|26821.55
14:14:09|26821.55
14:14:09|26821.54
14:14:10|26821.55
14:14:12|26821.55
14:14:12|26821.54
14:14:13|26821.55
14:14:14|26816.03
14:14:15|26815.17
14:14:16|26815.17
14:14:19|26815.17
14:14:19|26815.17
14:14:20|26815.17
14:14:21|26815.17
14:14:22|26815.17
14:14:23|26815.17
14:14:24|26815.17
14:14:25|26815.17
14:14:26|26815.17
14:14:27|26815.17
14:14:28|26815.17
14:14:29|26815.17
14:14:30|26815.17
14:14:31|26815.17
14:14:32|26815.17
14:14:33|26815.17
14:14:34|26815.17
14:14:36|26815.17
14:14:36|26815.17
14:14:37|26815.17
14:14:38|26815.17
14:14:39|26815.17
14:14:40|26815.17
14:14:41|26815.17
14:14:43|26815.17
14:14:43|26815.17
14:14:45|26815.17
14:14:46|26815.17
14:14:47|26815.17
14:14:48|26815.17
14:14:49|26815.17
14:14:50|26815.17
14:14:51|26815.17
14:14:52|26815.17
14:14:53|26815.17
14:14:54|26815.17
14:14:55|26815.17
14:14:56|26815.17
14:14:57|26815.16
14:14:58|26815.17
14:14:59|26815.17
14:15:00|26815.16
14:15:01|26819.11
14:15:02|26819.1
14:15:03|26819.11
14:15:04|26819.1
14:15:05|26819.11
14:15:06|26819.11
14:15:07|26819.11
14:15:08|26819.11
14:15:09|26819.11
14:15:10|26819.11
14:15:12|26819.11
14:15:13|26819.1
14:15:14|26819.1
14:15:14|26819.1
14:15:15|26819.11
14:15:16|26819.11
14:15:18|26819.11
14:15:20|26819.1
14:15:21|26819.11
14:15:22|26819.11
14:15:22|26819.11
14:15:24|26821.55
14:15:24|26821.55
14:15:26|26821.55
14:15:26|26821.55
14:15:27|26821.55
14:15:29|26821.55
14:15:30|26821.54
14:15:31|26821.55
14:15:32|26821.55
14:15:33|26821.54
14:15:34|26821.55
14:15:35|26821.55
14:15:36|26821.55
14:15:37|26821.55
14:15:38|26821.55
14:15:39|26821.55
14:15:40|26821.55
14:15:41|26821.55
14:15:42|26821.55
14:15:43|26821.55
14:15:44|26821.55
14:15:45|26821.55
14:15:46|26821.55
14:15:47|26821.55
14:15:49|26821.55
14:15:49|26821.54
14:15:50|26821.55
14:15:52|26821.55
14:15:52|26821.55
14:15:53|26821.55
14:15:54|26821.55
14:15:55|26821.55
14:15:56|26821.55
14:15:57|26821.55
14:15:59|26821.55
14:15:59|26821.55
14:16:00|26821.54
14:16:02|26821.54
14:16:03|26821.54
14:16:04|26815.09
14:16:05|26815.09
14:16:06|26815.09
14:16:07|26815.09
14:16:08|26815.08
14:16:09|26815.09
14:16:10|26815.09
14:16:11|26815.09
14:16:12|26815.09
14:16:13|26815.09
14:16:14|26815.09
14:16:15|26815.09
14:16:16|26815.09
14:16:17|26815.09
14:16:18|26815.09
14:16:20|26815.08
14:16:21|26815.09
14:16:22|26815.09
14:16:23|26818.83
14:16:25|26818.83
14:16:25|26818.83
14:16:26|26818.82
14:16:27|26818.83
14:16:29|26818.83
14:16:30|26818.83
14:16:31|26818.82
14:16:32|26818.83
14:16:33|26818.82
14:16:33|26818.82
14:16:35|26818.83
14:16:36|26818.83
14:16:37|26818.83
14:16:38|26817.28
14:16:38|26817.28
14:16:40|26817.28
14:16:41|26817.28
14:16:42|26817.28
14:16:43|26817.28
14:16:44|26817.28
14:16:45|26817.28
14:16:46|26815.09
14:16:47|26815.09
14:16:48|26815.09
14:16:49|26815.09
14:16:50|26815.09
14:16:51|26815.09
14:16:52|26815.09
14:16:54|26815.09
14:16:54|26815.09
14:16:55|26815.09
14:16:56|26815.09
14:16:58|26815.09
14:16:59|26815.09
14:16:59|26815.09
14:17:01|26815.09
14:17:01|26815.08
14:17:03|26815.09
14:17:04|26815.09
14:17:04|26815.09
14:17:06|26815.09
14:17:06|26815.08
14:17:08|26815.09
14:17:09|26815.08
14:17:09|26815.09
14:17:11|26815.09
14:17:12|26815.09
14:17:13|26815.09
14:17:14|26811.76
14:17:15|26811.76
14:17:15|26811.76
14:17:17|26811.76
14:17:17|26811.76
14:17:18|26811.76
14:17:20|26811.76
14:17:21|26811.75
14:17:22|26811.76
14:17:23|26811.76
14:17:24|26812.64
14:17:26|26812.64
14:17:27|26814.76
14:17:28|26814.76
14:17:29|26814.9
14:17:30|26818.83
14:17:30|26818.83
14:17:31|26818.83
14:17:33|26818.83
14:17:34|26818.83
14:17:35|26818.83
14:17:36|26819.09
14:17:37|26820.
14:17:38|26820.
14:17:39|26820.
14:17:40|26820.
14:17:41|26820.
14:17:42|26820.
14:17:43|26814.82
14:17:44|26814.83
14:17:45|26814.83
14:17:46|26814.83
14:17:47|26814.83
14:17:48|26814.83
14:17:49|26814.83
14:17:50|26814.83
14:17:51|26814.83
14:17:52|26814.83
14:17:53|26814.83
14:17:54|26814.82
14:17:55|26814.83
14:17:56|26814.83
14:17:57|26814.82
14:17:58|26814.83
14:17:59|26814.83
14:18:00|26814.83
14:18:02|26814.83
14:18:02|26814.82
14:18:04|26814.83
14:18:05|26816.47
14:18:05|26816.58
14:18:06|26818.61
14:18:07|26818.61
14:18:08|26819.58
14:18:09|26819.58
14:18:10|26819.58
14:18:11|26819.58
14:18:13|26819.57
14:18:13|26819.57
14:18:15|26819.58
14:18:16|26819.57
14:18:17|26819.58
14:18:18|26819.58
14:18:19|26819.58
14:18:20|26819.58
14:18:22|26819.58
14:18:23|26819.58
14:18:24|26819.57
14:18:25|26819.58
14:18:26|26819.58
14:18:27|26819.57
14:18:29|26819.58
14:18:30|26819.57
14:18:30|26819.58
14:18:31|26819.58
14:18:33|26819.58
14:18:34|26819.57
14:18:35|26819.58
14:18:36|26819.58
14:18:37|26819.58
14:18:37|26819.57
14:18:39|26819.58
14:18:40|26815.14
14:18:41|26814.83
14:18:42|26814.83
14:18:43|26814.83
14:18:44|26814.83
14:18:45|26814.83
14:18:46|26814.83
14:18:47|26812.82
14:18:48|26812.82
14:18:49|26812.82
14:18:50|26812.82
14:18:52|26812.82
14:18:52|26810.01
14:18:53|26810.01
14:18:54|26810.01
14:18:55|26810.01
14:18:57|26810.01
14:18:57|26810.01
14:18:59|26811.54
14:18:59|26811.54
14:19:01|26811.53
14:19:01|26810.86
14:19:02|26808.39
14:19:04|26808.38
14:19:05|26808.38
14:19:06|26808.38
14:19:07|26808.38
14:19:08|26808.37
14:19:09|26808.38
14:19:10|26808.38
14:19:11|26808.38
14:19:12|26808.38
14:19:13|26808.38
14:19:14|26808.38
14:19:15|26808.38
14:19:16|26808.38
14:19:17|26808.38
14:19:18|26808.38
14:19:19|26808.38
14:19:20|26808.38
14:19:21|26808.38
14:19:23|26810.84
14:19:23|26811.75
14:19:24|26811.75
14:19:25|26811.75
14:19:26|26811.75
14:19:27|26811.75
14:19:28|26811.75
14:19:29|26811.75
14:19:30|26811.75
14:19:32|26811.75
14:19:32|26811.75
14:19:34|26811.75
14:19:34|26811.75
14:19:35|26811.57
14:19:36|26811.57
14:19:37|26811.57
14:19:38|26811.42
14:19:40|26810.35
14:19:40|26809.66
14:19:42|26809.65
14:19:42|26809.66
14:19:44|26809.66
14:19:44|26809.66
14:19:46|26807.61
14:19:47|26807.6
14:19:48|26807.61
14:19:49|26807.61
14:19:49|26807.61
14:19:51|26807.61
14:19:51|26807.61
14:19:52|26807.61
14:19:54|26807.61
14:19:54|26807.61
14:19:56|26807.61
14:19:57|26807.61
14:19:58|26807.6
14:19:59|26807.61
14:20:00|26807.61
14:20:01|26807.61
14:20:02|26807.61
14:20:03|26810.96
14:20:04|26810.96
14:20:05|26810.96
14:20:06|26811.7
14:20:07|26811.75
14:20:08|26812.
14:20:10|26812.
14:20:10|26812.
14:20:12|26812.
14:20:12|26811.99
14:20:13|26812.
14:20:14|26812.
14:20:16|26812.
14:20:17|26812.
14:20:17|26812.
14:20:18|26812.
14:20:19|26812.
14:20:20|26812.
14:20:21|26811.99
14:20:23|26812.
14:20:24|26812.
14:20:25|26811.99
14:20:27|26812.
14:20:28|26812.
14:20:28|26812.
14:20:30|26817.1
14:20:31|26816.08
14:20:32|26817.14
14:20:33|26818.91
14:20:34|26818.91
14:20:35|26818.94
14:20:36|26818.95
14:20:37|26818.95
14:20:38|26818.95
14:20:40|26818.94
14:20:40|26812.81
14:20:41|26812.
14:20:42|26809.54
14:20:44|26808.79
14:20:45|26808.79
14:20:46|26808.8
14:20:47|26808.8
14:20:48|26808.8
14:20:49|26812.29
14:20:50|26812.28
14:20:51|26812.29
14:20:52|26811.7
14:20:53|26811.7
14:20:54|26810.01
14:20:55|26810.
14:20:56|26809.54
14:20:57|26809.55
14:20:58|26809.55
14:20:59|26808.8
14:21:00|26808.8
14:21:01|26808.8
14:21:02|26808.79
14:21:03|26808.8
14:21:04|26808.79
14:21:05|26808.8
14:21:06|26808.8
14:21:07|26808.79
14:21:08|26808.74
14:21:09|26807.77
14:21:10|26807.77
14:21:11|26807.77
14:21:12|26807.77
14:21:13|26807.77
14:21:15|26812.
14:21:15|26812.
14:21:16|26812.
14:21:17|26812.
14:21:18|26812.
14:21:19|26812.
14:21:20|26812.
14:21:21|26812.
14:21:22|26812.
14:21:24|26812.
14:21:24|26812.
14:21:26|26812.
14:21:27|26809.11
14:21:29|26809.11
14:21:29|26809.11
14:21:30|26809.11
14:21:31|26809.11
14:21:33|26809.11
14:21:33|26809.11
14:21:35|26808.01
14:21:36|26808.01
14:21:36|26808.01
14:21:37|26808.
14:21:38|26808.01
14:21:40|26808.01
14:21:40|26808.01
14:21:41|26808.01
14:21:43|26808.
14:21:44|26808.01
14:21:44|26808.01
14:21:46|26808.01
14:21:47|26808.01
14:21:47|26808.01
14:21:49|26808.01
14:21:49|26808.
14:21:51|26808.01
14:21:52|26808.01
14:21:53|26808.01
14:21:54|26808.01
14:21:55|26809.91
14:21:55|26809.91
14:21:57|26809.91
14:21:58|26809.9
14:21:58|26809.91
14:22:00|26809.91
14:22:00|26809.91
14:22:02|26809.91
14:22:03|26806.46
14:22:04|26805.01
14:22:05|26804.75
14:22:05|26800.9
14:22:07|26800.89
14:22:07|26800.9
14:22:09|26800.9
14:22:10|26800.9
14:22:11|26800.9
14:22:11|26800.9
14:22:13|26800.9
14:22:14|26800.89
14:22:15|26800.9
14:22:16|26800.9
14:22:17|26800.89
14:22:18|26800.89
14:22:19|26800.9
14:22:20|26800.9
14:22:21|26800.9
14:22:22|26800.9
14:22:23|26800.9
14:22:24|26803.14
14:22:26|26803.14
14:22:27|26803.14
14:22:28|26803.14
14:22:28|26803.14
14:22:29|26803.14
14:22:30|26803.14
14:22:31|26803.14
14:22:33|26803.14
14:22:34|26803.13
14:22:34|26803.13
14:22:35|26803.13
14:22:37|26803.14
14:22:37|26803.13
14:22:38|26803.14
14:22:40|26803.14
14:22:40|26803.14
14:22:41|26804.12
14:22:42|26807.38
14:22:43|26807.8
14:22:45|26807.8
14:22:46|26807.8
14:22:47|26807.8
14:22:48|26807.8
14:22:49|26807.8
14:22:50|26807.8
14:22:51|26807.8
14:22:52|26807.78
14:22:53|26807.79
14:22:54|26807.79
14:22:55|26807.78
14:22:56|26807.79
14:22:57|26807.79
14:22:58|26807.79
14:22:59|26807.79
14:23:00|26807.78
14:23:01|26807.79
14:23:02|26807.79
14:23:03|26807.78
14:23:04|26807.79
14:23:06|26807.79
14:23:07|26807.79
14:23:07|26807.79
14:23:08|26807.78
14:23:10|26807.79
14:23:11|26810.
14:23:11|26812.92
14:23:12|26812.92
14:23:14|26813.72
14:23:14|26813.74
14:23:16|26813.74
14:23:16|26813.73
14:23:18|26815.
14:23:19|26815.84
14:23:19|26815.84
14:23:21|26815.83
14:23:22|26815.84
14:23:22|26815.84
14:23:24|26815.84
14:23:24|26815.84
14:23:26|26815.84
14:23:27|26815.83
14:23:28|26815.83
14:23:29|26815.84
14:23:31|26814.25
14:23:32|26814.25
14:23:33|26814.25
14:23:34|26814.25
14:23:36|26814.24
14:23:36|26814.25
14:23:37|26814.25
14:23:38|26814.25
14:23:39|26814.25
14:23:40|26814.25
14:23:41|26814.25
14:23:42|26814.25
14:23:43|26814.24
14:23:45|26814.25
14:23:45|26814.25
14:23:46|26814.25
14:23:47|26814.25
14:23:48|26814.25
14:23:49|26814.25
14:23:50|26814.25
14:23:51|26810.46
14:23:52|26810.46
14:23:53|26810.46
14:23:54|26810.46
14:23:55|26810.46
14:23:56|26810.46
14:23:57|26810.45
14:23:58|26810.01
14:23:59|26808.46
14:24:01|26808.47
14:24:02|26808.47
14:24:03|26808.47
14:24:03|26808.47
14:24:05|26808.47
14:24:06|26808.47
14:24:07|26808.46
14:24:07|26808.47
14:24:09|26808.47
14:24:09|26808.47
14:24:11|26808.47
14:24:12|26808.47
14:24:13|26808.47
14:24:14|26808.47
14:24:15|26808.47
14:24:16|26808.47
14:24:17|26808.47
14:24:18|26808.47
14:24:19|26808.46
14:24:20|26805.57
14:24:21|26805.57
14:24:22|26805.57
14:24:23|26805.57
14:24:24|26805.57
14:24:25|26805.57
14:24:27|26805.57
14:24:27|26805.57
14:24:29|26805.57
14:24:30|26805.57
14:24:31|26807.
14:24:32|26807.
14:24:33|26807.
14:24:34|26807.
14:24:35|26807.
14:24:36|26807.
14:24:37|26805.8
14:24:38|26805.79
14:24:39|26805.01
14:24:40|26804.33
14:24:41|26804.33
14:24:42|26804.33
14:24:43|26804.33
14:24:44|26804.33
14:24:45|26804.33
14:24:47|26804.33
14:24:47|26804.33
14:24:48|26804.33
14:24:50|26802.38
14:24:50|26802.38
14:24:51|26802.18
14:24:52|26802.17
14:24:54|26802.18
14:24:55|26800.67
14:24:56|26797.06
14:24:57|26797.07
14:24:58|26797.07
14:24:59|26797.07
14:25:00|26797.07
14:25:00|26797.07
14:25:01|26797.07
14:25:02|26797.07
14:25:03|26797.07
14:25:05|26797.07
14:25:06|26797.07
14:25:07|26797.07
14:25:08|26797.87
14:25:09|26797.87
14:25:10|26797.87
14:25:11|26797.87
14:25:12|26797.87
14:25:13|26797.87
14:25:14|26797.87
14:25:15|26797.87
14:25:16|26797.87
14:25:17|26797.87
14:25:18|26797.87
14:25:19|26797.87
14:25:20|26797.87
14:25:21|26797.87
14:25:22|26797.87
14:25:23|26797.87
14:25:24|26797.87
14:25:25|26797.87
14:25:26|26797.87
14:25:27|26797.87
14:25:29|26797.86
14:25:29|26797.87
14:25:30|26800.09
14:25:31|26800.1
14:25:32|26800.1
14:25:33|26800.1
14:25:34|26800.1
14:25:35|26800.1
14:25:36|26800.1
14:25:37|26800.1
14:25:38|26800.09
14:25:39|26800.09
14:25:40|26800.1
14:25:41|26800.09
14:25:42|26800.1
14:25:43|26800.1
14:25:44|26800.1
14:25:45|26800.1
14:25:46|26800.09
14:25:47|26800.1
14:25:48|26800.1
14:25:49|26800.1
14:25:51|26800.1
14:25:52|26801.74
14:25:53|26803.42
14:25:53|26805.19
14:25:55|26805.19
14:25:56|26805.39
14:25:57|26805.39
14:25:57|26805.39
14:25:59|26805.39
14:25:59|26805.39
14:26:01|26805.39
14:26:02|26805.39
14:26:03|26805.39
14:26:03|26805.08
14:26:05|26802.82
14:26:06|26801.72
14:26:07|26800.12
14:26:08|26800.12
14:26:08|26800.11
14:26:10|26800.12
14:26:10|26800.12
14:26:12|26800.12
14:26:13|26800.11
14:26:14|26800.12
14:26:15|26800.12
14:26:16|26800.12
14:26:17|26800.11
14:26:18|26800.12
14:26:19|26802.44
14:26:20|26802.83
14:26:21|26802.83
14:26:22|26802.83
14:26:23|26802.83
14:26:24|26802.83
14:26:25|26802.83
14:26:26|26802.82
14:26:28|26802.83
14:26:29|26802.83
14:26:30|26802.83
14:26:32|26802.83
14:26:32|26805.39
14:26:33|26805.39
14:26:34|26805.39
14:26:35|26805.39
14:26:36|26805.39
14:26:37|26805.39
14:26:38|26805.39
14:26:39|26805.39
14:26:40|26805.39
14:26:41|26805.38
14:26:42|26806.22
14:26:43|26806.22
14:26:44|26806.22
14:26:45|26806.22
14:26:46|26806.22
14:26:47|26806.22
14:26:48|26806.27
14:26:49|26806.27
14:26:51|26806.95
14:26:51|26808.6
14:26:52|26808.6
14:26:54|26808.59
14:26:54|26808.6
14:26:56|26808.6
14:26:57|26808.6
14:26:58|26808.6
14:26:58|26808.6
14:26:59|26808.6
14:27:00|26808.6
14:27:01|26808.6
14:27:03|26808.6
14:27:03|26808.6
14:27:04|26808.54
14:27:05|26808.54
14:27:07|26808.54
14:27:07|26808.54
14:27:09|26808.54
14:27:09|26808.53
14:27:11|26808.54
14:27:11|26808.54
14:27:12|26808.53
14:27:13|26808.54
14:27:15|26808.54
14:27:15|26808.54
14:27:17|26808.54
14:27:17|26808.54
14:27:18|26808.54
14:27:20|26808.54
14:27:21|26808.54
14:27:21|26808.54
14:27:22|26808.54
14:27:23|26808.53
14:27:24|26808.54
14:27:25|26808.54
14:27:27|26807.99
14:27:27|26807.31
14:27:28|26807.31
14:27:29|26807.3
14:27:31|26806.28
14:27:32|26806.23
14:27:34|26806.23
14:27:35|26806.22
14:27:36|26806.23
14:27:37|26806.23
14:27:38|26807.3
14:27:39|26807.29
14:27:40|26807.3
14:27:41|26807.3
14:27:42|26807.3
14:27:43|26808.6
14:27:44|26810.
14:27:45|26810.
14:27:46|26810.
14:27:47|26810.
14:27:48|26810.
14:27:49|26810.
14:27:50|26817.42
14:27:51|26817.46
14:27:52|26817.46
14:27:53|26817.46
14:27:54|26817.46
14:27:55|26817.46
14:27:56|26817.46
14:27:57|26812.43
14:27:58|26812.43
14:27:59|26812.43
14:28:00|26812.43
14:28:01|26812.43
14:28:02|26812.43
14:28:03|26812.43
14:28:04|26812.43
14:28:05|26812.43
14:28:06|26812.43
14:28:07|26812.43
14:28:08|26812.43
14:28:09|26812.43
14:28:10|26812.43
14:28:11|26812.43
14:28:12|26812.43
14:28:13|26812.43
14:28:14|26812.43
14:28:15|26808.68
14:28:16|26805.69
14:28:17|26805.69
14:28:18|26805.69
14:28:19|26805.68
14:28:20|26805.69
14:28:21|26805.69
14:28:22|26805.69
14:28:23|26805.69
14:28:24|26798.74
14:28:25|26798.75
14:28:26|26797.07
14:28:27|26797.06
14:28:28|26797.07
14:28:29|26797.07
14:28:31|26797.07
14:28:32|26797.07
14:28:33|26797.07
14:28:34|26797.07
14:28:35|26797.07
14:28:37|26797.09
14:28:38|26797.09
14:28:38|26798.45
14:28:40|26798.46
14:28:40|26798.46
14:28:42|26798.46
14:28:43|26798.45
14:28:44|26798.46
14:28:45|26798.45
14:28:45|26798.46
14:28:46|26798.45
14:28:48|26798.46
14:28:48|26798.46
14:28:50|26798.46
14:28:51|26798.45
14:28:52|26798.45
14:28:53|26798.46
14:28:53|26798.46
14:28:55|26798.46
14:28:56|26798.46
14:28:57|26798.46
14:28:58|26797.23
14:28:58|26796.01
14:28:59|26796.01
14:29:01|26796.01
14:29:01|26796.01
14:29:03|26796.
14:29:04|26796.01
14:29:05|26796.01
14:29:06|26796.
14:29:06|26796.01
14:29:08|26796.
14:29:08|26796.01
14:29:09|26796.56
14:29:11|26796.57
14:29:13|26796.57
14:29:13|26797.04
14:29:14|26797.04
14:29:16|26797.05
14:29:17|26797.05
14:29:17|26797.05
14:29:18|26797.05
14:29:20|26797.05
14:29:21|26797.05
14:29:22|26797.04
14:29:22|26797.05
14:29:23|26797.05
14:29:24|26797.05
14:29:26|26797.04
14:29:27|26797.05
14:29:28|26797.05
14:29:28|26797.05
14:29:30|26797.05
14:29:31|26797.05
14:29:32|26796.58
14:29:33|26796.58
14:29:34|26796.58
14:29:35|26796.58
14:29:36|26796.58
14:29:37|26796.58
14:29:38|26796.57
14:29:39|26796.58
14:29:40|26796.57
14:29:41|26796.58
14:29:42|26796.58
14:29:43|26796.58
14:29:45|26796.57
14:29:46|26796.57
14:29:46|26796.57
14:29:48|26796.58
14:29:49|26796.58
14:29:50|26796.58
14:29:51|26796.58
14:29:51|26796.58
14:29:52|26796.57
14:29:53|26796.58
14:29:54|26796.58
14:29:56|26796.57
14:29:57|26797.05
14:29:57|26797.05
14:29:58|26797.05
14:30:00|26797.05
14:30:01|26797.05
14:30:02|26797.05
14:30:03|26797.05
14:30:04|26797.05
14:30:05|26797.05
14:30:06|26797.05
14:30:07|26797.05
14:30:08|26797.05
14:30:09|26797.05
14:30:10|26795.42
14:30:11|26795.42
14:30:12|26795.42
14:30:13|26795.41
14:30:14|26795.42
14:30:15|26795.42
14:30:16|26795.41
14:30:17|26793.07
14:30:18|26793.07
14:30:19|26790.81
14:30:20|26790.81
14:30:21|26786.43
14:30:23|26786.16
14:30:23|26786.16
14:30:24|26786.16
14:30:25|26786.85
14:30:26|26786.85
14:30:27|26787.35
14:30:29|26789.43
14:30:29|26789.43
14:30:30|26789.43
14:30:31|26789.43
14:30:34|26789.43
14:30:35|26789.42
14:30:37|26789.43
14:30:38|26789.43
14:30:38|26789.43
14:30:39|26789.42
14:30:41|26789.43
14:30:42|26789.43
14:30:43|26789.43
14:30:43|26787.7
14:30:45|26787.7
14:30:46|26787.7
14:30:47|26790.63
14:30:48|26790.63
14:30:49|26790.63
14:30:50|26793.01
14:30:51|26793.01
14:30:51|26793.01
14:30:53|26793.01
14:30:54|26793.01
14:30:55|26793.01
14:30:56|26793.01
14:30:57|26793.01
14:30:58|26793.01
14:30:59|26791.02
14:31:00|26791.02
14:31:01|26791.02
14:31:02|26791.02
14:31:03|26791.02
14:31:04|26791.02
14:31:05|26791.02
14:31:06|26791.02
14:31:07|26791.88
14:31:08|26791.88
14:31:09|26791.88
14:31:10|26791.88
14:31:11|26791.88
14:31:12|26791.88
14:31:13|26791.88
14:31:14|26791.88
14:31:15|26791.88
14:31:16|26791.88
14:31:17|26791.88
14:31:18|26791.88
14:31:19|26791.88
14:31:20|26791.88
14:31:21|26791.88
14:31:22|26791.88
14:31:23|26791.88
14:31:24|26793.9
14:31:25|26793.9
14:31:26|26794.58
14:31:27|26794.58
14:31:28|26795.
14:31:29|26795.
14:31:30|26796.
14:31:32|26796.57
14:31:32|26796.57
14:31:34|26796.57
14:31:34|26796.57
14:31:36|26796.57
14:31:37|26796.57
14:31:39|26796.57
14:31:39|26796.57
14:31:40|26796.57
14:31:41|26796.57
14:31:42|26796.57
14:31:43|26796.57
14:31:45|26803.67
14:31:46|26803.66
14:31:47|26803.66
14:31:48|26803.67
14:31:49|26803.67
14:31:50|26803.67
14:31:51|26803.67
14:31:52|26803.67
14:31:53|26803.67
14:31:54|26803.67
14:31:55|26803.67
14:31:56|26803.66
14:31:57|26803.67
14:31:58|26803.67
14:31:59|26803.67
14:32:00|26803.67
14:32:01|26803.67
14:32:02|26805.
14:32:03|26806.47
14:32:04|26806.47
14:32:05|26806.47
14:32:06|26806.47
14:32:07|26806.47
14:32:08|26805.44
14:32:09|26805.4
14:32:10|26805.4
14:32:11|26805.4
14:32:12|26805.4
14:32:13|26805.4
14:32:14|26803.7
14:32:15|26803.67
14:32:16|26796.59
14:32:17|26796.59
14:32:18|26796.59
14:32:19|26796.59
14:32:20|26796.6
14:32:21|26796.6
14:32:22|26796.6
14:32:23|26796.59
14:32:24|26796.6
14:32:25|26796.6
14:32:26|26796.6
14:32:27|26796.6
14:32:28|26796.59
14:32:29|26796.6
14:32:30|26796.6
14:32:31|26796.6
14:32:32|26796.6
14:32:33|26796.6
14:32:35|26796.6
14:32:36|26796.59
14:32:37|26796.59
14:32:38|26796.6
14:32:39|26799.68
14:32:40|26799.74
14:32:41|26799.75
14:32:42|26799.75
14:32:43|26799.75
14:32:44|26799.75
14:32:45|26799.75
14:32:46|26799.75
14:32:47|26799.75
14:32:48|26803.84
14:32:49|26804.27
14:32:50|26804.28
14:32:51|26804.89
14:32:52|26804.91
14:32:53|26804.91
14:32:54|26804.91
14:32:55|26804.9
14:32:56|26804.91
14:32:57|26804.91
14:32:58|26804.28
14:32:59|26804.27
14:33:00|26804.28
14:33:01|26804.28
14:33:02|26804.28
14:33:03|26804.27
14:33:05|26804.28
14:33:06|26804.28
14:33:06|26804.28
14:33:07|26804.28
14:33:09|26804.28
14:33:09|26804.28
14:33:11|26804.27
14:33:11|26804.28
14:33:12|26804.28
14:33:14|26804.28
14:33:14|26804.28
14:33:15|26804.28
14:33:17|26804.28
14:33:17|26804.28
14:33:18|26804.28
14:33:20|26804.28
14:33:21|26804.27
14:33:22|26806.12
14:33:22|26807.02
14:33:23|26807.03
14:33:25|26807.03
14:33:25|26807.03
14:33:26|26807.03
14:33:27|26807.03
14:33:29|26807.03
14:33:30|26807.03
14:33:30|26806.04
14:33:31|26804.29
14:33:33|26804.29
14:33:33|26804.29
14:33:34|26804.29
14:33:37|26804.28
14:33:38|26804.29
14:33:38|26803.21
14:33:40|26802.24
14:33:41|26802.24
14:33:42|26802.24
14:33:43|26802.24
14:33:44|26802.24
14:33:45|26802.24
14:33:46|26802.24
14:33:48|26802.24
14:33:48|26802.24
14:33:49|26802.24
14:33:50|26802.24
14:33:51|26802.24
14:33:52|26802.24
14:33:53|26804.27
14:33:54|26804.27
14:33:55|26804.26
14:33:56|26804.29
14:33:57|26805.34
14:33:58|26805.34
14:33:59|26805.34
14:34:01|26805.34
14:34:02|26805.34
14:34:03|26805.34
14:34:03|26805.34
14:34:05|26805.34
14:34:05|26805.34
14:34:06|26805.34
14:34:07|26805.34
14:34:08|26805.34
14:34:10|26805.34
14:34:11|26805.33
14:34:12|26805.33
14:34:13|26807.31
14:34:14|26807.31
14:34:15|26807.31
14:34:16|26807.31
14:34:17|26807.31
14:34:18|26807.31
14:34:19|26807.31
14:34:20|26807.31
14:34:21|26807.31
14:34:22|26810.
14:34:23|26809.99
14:34:24|26810.
14:34:25|26810.
14:34:26|26810.03
14:34:27|26810.03
14:34:28|26810.3
14:34:29|26811.08
14:34:30|26812.
14:34:31|26812.
14:34:32|26812.
14:34:33|26812.
14:34:34|26812.
14:34:35|26812.
14:34:36|26812.
14:34:37|26811.99
14:34:38|26812.
14:34:39|26812.
14:34:41|26811.99
14:34:42|26812.
14:34:43|26811.99
14:34:44|26812.
14:34:44|26812.
14:34:45|26812.
14:34:47|26812.
14:34:48|26812.
14:34:49|26812.
14:34:49|26811.99
14:34:51|26812.
14:34:52|26812.
14:34:53|26810.52
14:34:54|26810.52
14:34:55|26810.52
14:34:56|26810.52
14:34:58|26810.52
14:34:58|26810.52
14:35:02|26810.52
14:35:03|26810.52
14:35:04|26810.52
14:35:05|26810.52
14:35:06|26810.52
14:35:07|26810.52
14:35:08|26810.52
14:35:09|26810.52
14:35:10|26810.52
14:35:11|26810.51
14:35:12|26810.52
14:35:13|26810.52
14:35:14|26810.52
14:35:15|26810.52
14:35:16|26810.52
14:35:17|26810.52
14:35:18|26810.52
14:35:19|26810.51
14:35:20|26810.52
14:35:22|26810.51
14:35:22|26810.52
14:35:24|26810.52
14:35:24|26808.6
14:35:25|26806.89
14:35:27|26802.87
14:35:27|26802.49
14:35:28|26802.5
14:35:29|26802.11
14:35:30|26802.12
14:35:32|26802.12
14:35:33|26802.12
14:35:33|26802.12
14:35:34|26802.12
14:35:35|26802.12
14:35:37|26800.49
14:35:38|26800.49
14:35:39|26800.48
14:35:39|26800.49
14:35:40|26800.49
14:35:42|26800.49
14:35:43|26800.49
14:35:44|26800.49
14:35:45|26800.48
14:35:46|26801.88
14:35:47|26801.88
14:35:48|26802.12
14:35:49|26804.59
14:35:50|26805.52
14:35:51|26806.17
14:35:52|26806.16
14:35:53|26806.17
14:35:54|26806.17
14:35:55|26807.01
14:35:56|26807.72
14:35:57|26807.72
14:35:58|26809.93
14:35:59|26811.54
14:36:00|26811.53
14:36:01|26811.53
14:36:02|26811.54
14:36:03|26811.54
14:36:04|26811.53
14:36:05|26811.54
14:36:06|26811.54
14:36:07|26811.54
14:36:08|26811.54
14:36:09|26811.54
14:36:10|26811.54
14:36:11|26811.53
14:36:12|26811.53
14:36:13|26811.54
14:36:14|26811.54
14:36:15|26811.54
14:36:16|26811.54
14:36:17|26811.54
14:36:18|26811.54
14:36:19|26805.01
14:36:20|26803.07
14:36:21|26801.43
14:36:22|26801.43
14:36:23|26801.43
14:36:24|26801.43
14:36:25|26801.43
14:36:26|26801.43
14:36:28|26801.43
14:36:28|26801.43
14:36:29|26798.32
14:36:30|26798.32
14:36:31|26798.32
14:36:32|26798.31
14:36:34|26798.32
14:36:34|26798.32
14:36:35|26798.32
14:36:36|26798.32
14:36:37|26798.32
14:36:39|26798.32
14:36:41|26798.32
14:36:41|26798.32
14:36:43|26798.31
14:36:44|26798.32
14:36:45|26798.32
14:36:46|26798.84
14:36:47|26798.83
14:36:48|26799.12
14:36:49|26799.12
14:36:50|26799.12
14:36:51|26799.12
14:36:53|26803.74
14:36:54|26803.74
14:36:55|26803.74
14:36:56|26803.74
14:36:57|26803.74
14:36:57|26803.74
14:36:58|26803.73
14:36:59|26803.74
14:37:01|26803.74
14:37:01|26803.74
14:37:02|26803.97
14:37:04|26806.44
14:37:04|26806.44
14:37:05|26806.44
14:37:06|26806.44
14:37:07|26806.44
14:37:08|26806.43
14:37:09|26806.44
14:37:10|26806.43
14:37:12|26806.44
14:37:13|26806.44
14:37:14|26806.44
14:37:15|26806.44
14:37:15|26806.43
14:37:17|26806.44
14:37:18|26806.44
14:37:18|26806.44
14:37:19|26806.43
14:37:21|26806.44
14:37:22|26806.44
14:37:22|26805.95
14:37:24|26805.95
14:37:25|26805.95
14:37:26|26805.95
14:37:27|26805.95
14:37:28|26805.95
14:37:29|26805.95
14:37:31|26805.95
14:37:31|26805.95
14:37:32|26805.95
14:37:34|26805.95
14:37:34|26805.94
14:37:35|26805.95
14:37:37|26805.95
14:37:38|26805.95
14:37:38|26805.95
14:37:39|26805.95
14:37:41|26805.95
14:37:42|26805.95
14:37:43|26805.95
14:37:44|26805.95
14:37:45|26805.95
14:37:46|26808.18
14:37:47|26809.34
14:37:48|26809.35
14:37:49|26809.34
14:37:51|26809.35
14:37:51|26809.35
14:37:52|26809.35
14:37:53|26809.35
14:37:54|26809.35
14:37:55|26809.35
14:37:57|26809.35
14:37:57|26809.34
14:37:59|26809.35
14:37:59|26809.34
14:38:01|26809.35
14:38:03|26805.95
14:38:04|26805.94
14:38:04|26805.95
14:38:05|26805.95
14:38:07|26805.95
14:38:07|26805.94
14:38:08|26805.95
14:38:09|26805.95
14:38:11|26805.95
14:38:12|26805.95
14:38:13|26805.95
14:38:14|26805.95
14:38:15|26805.95
14:38:16|26805.95
14:38:17|26805.95
14:38:18|26805.95
14:38:19|26805.95
14:38:20|26805.95
14:38:21|26805.94
14:38:22|26805.95
14:38:23|26805.95
14:38:24|26805.95
14:38:25|26805.95
14:38:26|26805.95
14:38:27|26805.95
14:38:28|26805.95
14:38:29|26805.95
14:38:30|26805.95
14:38:31|26805.95
14:38:32|26805.95
14:38:33|26805.95
14:38:34|26805.95
14:38:35|26805.95
14:38:36|26805.95
14:38:38|26806.51
14:38:39|26806.51
14:38:40|26806.51
14:38:41|26806.51
14:38:42|26806.51
14:38:43|26806.51
14:38:44|26806.51
14:38:45|26806.51
14:38:46|26806.51
14:38:47|26806.51
14:38:48|26806.51
14:38:49|26806.51
14:38:50|26806.51
14:38:51|26808.43
14:38:52|26809.88
14:38:53|26809.99
14:38:54|26809.99
14:38:56|26809.99
14:38:56|26811.54
14:38:58|26811.54
14:38:58|26811.54
14:39:00|26811.54
14:39:01|26811.53
14:39:02|26811.54
14:39:03|26811.54
14:39:04|26811.54
14:39:05|26811.54
14:39:06|26811.54
14:39:07|26811.54
14:39:08|26811.54
14:39:09|26811.54
14:39:10|26811.54
14:39:11|26811.54
14:39:12|26811.54
14:39:13|26811.54
14:39:14|26811.54
14:39:15|26811.54
14:39:16|26811.54
14:39:17|26811.54
14:39:18|26811.54
14:39:19|26811.54
14:39:21|26811.54
14:39:22|26811.53
14:39:22|26811.54
14:39:23|26811.54
14:39:25|26811.54
14:39:25|26811.54
14:39:27|26810.27
14:39:27|26810.19
14:39:29|26808.96
14:39:29|26808.95
14:39:31|26808.88
14:39:31|26807.1
14:39:33|26807.1
14:39:33|26807.1
14:39:35|26807.1
14:39:36|26807.1
14:39:36|26807.1
14:39:37|26807.1
14:39:38|26807.1
14:39:39|26807.1
14:39:40|26807.1
14:39:42|26807.1
14:39:44|26807.1
14:39:44|26807.1
14:39:46|26807.1
14:39:47|26807.1
14:39:48|26807.1
14:39:50|26807.1
14:39:50|26807.1
14:39:51|26807.1
14:39:52|26807.1
14:39:53|26807.1
14:39:55|26807.09
14:39:56|26807.1
14:39:57|26807.1
14:39:58|26807.1
14:39:59|26807.1
14:39:59|26807.1
14:40:01|26807.1
14:40:02|26807.1
14:40:03|26807.1
14:40:04|26807.1
14:40:05|26807.1
14:40:06|26807.1
14:40:07|26807.1
14:40:08|26807.1
14:40:09|26804.96
14:40:10|26796.02
14:40:11|26796.02
14:40:12|26796.02
14:40:13|26796.02
14:40:14|26796.02
14:40:15|26796.02
14:40:16|26796.02
14:40:17|26796.01
14:40:18|26796.02
14:40:19|26796.02
14:40:20|26796.02
14:40:21|26796.02
14:40:22|26796.02
14:40:23|26796.02
14:40:24|26796.02
14:40:25|26796.02
14:40:26|26796.02
14:40:27|26796.01
14:40:28|26796.02
14:40:29|26796.02
14:40:30|26796.02
14:40:31|26796.02
14:40:32|26806.66
14:40:33|26806.66
14:40:34|26806.66
14:40:35|26806.66
14:40:36|26806.66
14:40:37|26806.66
14:40:38|26806.66
14:40:39|26806.66
14:40:40|26806.66
14:40:41|26806.66
14:40:42|26806.66
14:40:44|26806.66
14:40:45|26806.66
14:40:46|26806.66
14:40:46|26806.66
14:40:48|26806.66
14:40:49|26806.66
14:40:49|26806.66
14:40:51|26806.66
14:40:52|26806.66
14:40:53|26809.49
14:40:54|26809.58
14:40:55|26809.58
14:40:56|26809.57
14:40:57|26810.
14:40:58|26810.
14:40:59|26811.89
14:41:00|26813.95
14:41:01|26814.56
14:41:02|26814.56
14:41:03|26815.
14:41:05|26816.08
14:41:05|26817.67
14:41:07|26817.67
14:41:07|26817.67
14:41:09|26817.67
14:41:10|26817.67
14:41:10|26817.67
14:41:12|26817.67
14:41:12|26817.67
14:41:14|26817.67
14:41:15|26817.67
14:41:15|26817.67
14:41:17|26817.66
14:41:17|26817.67
14:41:19|26817.66
14:41:19|26821.13
14:41:20|26821.13
14:41:21|26821.13
14:41:23|26821.13
14:41:24|26821.13
14:41:24|26821.13
14:41:26|26821.13
14:41:27|26821.12
14:41:27|26821.13
14:41:29|26821.13
14:41:30|26821.12
14:41:31|26822.
14:41:32|26822.
14:41:32|26822.01
14:41:33|26822.01
14:41:35|26822.01
14:41:36|26822.01
14:41:36|26822.01
14:41:38|26822.
14:41:39|26822.01
14:41:40|26822.01
14:41:41|26822.
14:41:41|26822.01
14:41:43|26822.01
14:41:44|26822.01
14:41:45|26822.
14:41:46|26822.01
14:41:47|26822.01
14:41:48|26822.01
14:41:49|26822.
14:41:51|26822.01
14:41:51|26822.01
14:41:53|26822.01
14:41:54|26822.
14:41:55|26822.01
14:41:56|26822.
14:41:56|26822.
14:41:58|26822.
14:41:59|26822.01
14:42:00|26822.01
14:42:01|26822.01
14:42:02|26822.01
14:42:03|26822.01
14:42:03|26822.01
14:42:05|26821.04
14:42:06|26821.04
14:42:06|26819.98
14:42:08|26819.98
14:42:09|26819.98
14:42:10|26819.97
14:42:11|26818.47
14:42:12|26816.3
14:42:14|26816.3
14:42:15|26816.3
14:42:16|26816.29
14:42:16|26816.3
14:42:17|26816.29
14:42:19|26816.3
14:42:19|26816.3
14:42:20|26816.29
14:42:22|26816.29
14:42:22|26815.01
14:42:23|26815.01
14:42:24|26815.01
14:42:25|26815.
14:42:26|26815.
14:42:27|26815.01
14:42:28|26815.
14:42:29|26815.01
14:42:30|26815.01
14:42:31|26815.01
14:42:32|26815.
14:42:33|26815.01
14:42:35|26815.01
14:42:35|26815.
14:42:36|26815.01
14:42:37|26813.97
14:42:39|26813.96
14:42:39|26813.97
14:42:41|26813.96
14:42:41|26813.96
14:42:42|26813.96
14:42:43|26813.96
14:42:44|26813.97
14:42:46|26813.97
14:42:48|26813.97
14:42:49|26813.96
14:42:49|26813.97
14:42:51|26813.96
14:42:52|26813.96
14:42:52|26813.96
14:42:54|26813.96
14:42:55|26813.96
14:42:55|26813.96
14:42:56|26813.96
14:42:57|26813.97
14:42:59|26813.96
14:42:59|26813.96
14:43:01|26813.96
14:43:01|26813.96
14:43:03|26813.97
14:43:03|26813.97
14:43:05|26813.96
14:43:06|26813.96
14:43:06|26813.96
14:43:08|26813.96
14:43:09|26813.96
14:43:10|26813.97
14:43:11|26813.96
14:43:12|26813.96
14:43:13|26813.97
14:43:14|26813.96
14:43:15|26813.96
14:43:16|26813.96
14:43:17|26813.96
14:43:18|26813.97
14:43:20|26813.96
14:43:20|26813.96
14:43:22|26813.96
14:43:22|26813.96
14:43:24|26813.96
14:43:24|26813.96
14:43:25|26813.96
14:43:26|26813.96
14:43:27|26813.96
14:43:28|26813.96
14:43:29|26813.97
14:43:30|26813.97
14:43:31|26813.96
14:43:32|26813.96
14:43:33|26813.97
14:43:34|26813.96
14:43:36|26813.96
14:43:37|26813.96
14:43:38|26813.96
14:43:39|26813.96
14:43:39|26816.29
14:43:41|26816.29
14:43:42|26816.3
14:43:42|26816.29
14:43:43|26816.29
14:43:44|26816.29
14:43:46|26816.29
14:43:47|26816.3
14:43:49|26816.29
14:43:50|26816.3
14:43:51|26816.29
14:43:52|26816.3
14:43:53|26816.3
14:43:53|26816.29
14:43:55|26816.29
14:43:56|26816.29
14:43:57|26816.3
14:43:58|26816.3
14:43:59|26816.29
14:44:00|26816.29
14:44:01|26816.28
14:44:02|26816.28
14:44:03|26816.28
14:44:04|26816.28
14:44:05|26816.29
14:44:06|26816.28
14:44:07|26816.28
14:44:08|26816.28
14:44:09|26816.28
14:44:10|26816.28
14:44:11|26816.28
14:44:12|26816.29
14:44:13|26816.28
14:44:14|26816.28
14:44:15|26816.28
14:44:16|26816.29
14:44:17|26816.28
14:44:18|26816.28
14:44:20|26824.11
14:44:20|26824.11
14:44:21|26824.11
14:44:23|26824.11
14:44:24|26824.11
14:44:24|26824.11
14:44:25|26824.11
14:44:26|26824.11
14:44:28|26824.11
14:44:29|26824.11
14:44:29|26824.12
14:44:30|26822.45
14:44:31|26822.45
14:44:32|26820.93
14:44:34|26820.93
14:44:34|26820.93
14:44:36|26820.93
14:44:37|26820.93
14:44:37|26820.93
14:44:38|26820.93
14:44:39|26820.93
14:44:40|26820.93
14:44:41|26820.93
14:44:42|26820.94
14:44:44|26820.93
14:44:44|26820.94
14:44:45|26820.93
14:44:46|26820.93
14:44:48|26820.94
14:44:50|26820.93
14:44:50|26820.93
14:44:52|26820.93
14:44:53|26820.93
14:44:54|26820.94
14:44:55|26820.94
14:44:56|26820.93
14:44:57|26820.93
14:44:58|26820.93
14:44:59|26820.94
14:45:00|26820.94
14:45:01|26822.45
14:45:02|26822.46
14:45:04|26822.45
14:45:04|26822.46
14:45:06|26822.46
14:45:07|26822.46
14:45:08|26822.46
14:45:08|26822.46
14:45:10|26822.46
14:45:11|26822.46
14:45:12|26822.46
14:45:13|26822.46
14:45:14|26822.46
14:45:15|26822.45
14:45:16|26824.1
14:45:17|26824.11
14:45:17|26824.11
14:45:19|26824.1
14:45:20|26824.11
14:45:21|26824.1
14:45:22|26824.11
14:45:23|26824.1
14:45:24|26824.11
14:45:25|26824.1
14:45:26|26824.1
14:45:27|26824.11
14:45:28|26824.11
14:45:29|26824.1
14:45:30|26824.11
14:45:31|26824.11
14:45:32|26824.11
14:45:33|26824.11
14:45:34|26824.11
14:45:35|26824.11
14:45:36|26824.11
14:45:37|26824.1
14:45:38|26824.11
14:45:39|26824.1
14:45:40|26824.11
14:45:41|26824.11
14:45:42|26824.1
14:45:43|26824.11
14:45:44|26824.11
14:45:45|26824.11
14:45:46|26824.11
14:45:47|26824.11
14:45:49|26824.11
14:45:49|26824.11
14:45:51|26824.11
14:45:52|26824.11
14:45:53|26824.11
14:45:54|26824.11
14:45:55|26824.11
14:45:55|26824.11
14:45:57|26824.99
14:45:58|26825.
14:45:59|26825.
14:46:00|26825.
14:46:01|26825.
14:46:01|26824.99
14:46:03|26824.99
14:46:04|26825.
14:46:05|26825.
14:46:06|26824.99
14:46:07|26825.
14:46:08|26827.76
14:46:09|26827.76
14:46:10|26827.75
14:46:11|26827.75
14:46:12|26827.75
14:46:13|26827.75
14:46:14|26827.75
14:46:15|26827.75
14:46:16|26827.75
14:46:17|26827.76
14:46:18|26827.75
14:46:19|26827.75
14:46:20|26827.76
14:46:21|26827.75
14:46:22|26827.76
14:46:23|26827.75
14:46:24|26827.76
14:46:25|26827.75
14:46:26|26827.76
14:46:27|26827.75
14:46:28|26827.76
14:46:29|26827.76
14:46:30|26827.75
14:46:31|26827.75
14:46:32|26827.75
14:46:33|26827.76
14:46:34|26827.75
14:46:35|26827.75
14:46:36|26827.76
14:46:37|26827.75
14:46:38|26827.75
14:46:39|26827.75
14:46:40|26827.75
14:46:41|26827.75
14:46:42|26827.75
14:46:43|26827.75
14:46:44|26827.75
14:46:45|26827.75
14:46:46|26827.76
14:46:47|26827.76
14:46:48|26827.76
14:46:49|26825.19
14:46:50|26825.12
14:46:51|26825.11
14:46:52|26824.12
14:46:53|26824.11
14:46:55|26824.11
14:46:56|26824.12
14:46:56|26824.12
14:46:58|26824.12
14:46:59|26824.12
14:47:00|26824.12
14:47:01|26824.11
14:47:02|26824.12
14:47:03|26824.12
14:47:04|26824.12
14:47:04|26824.11
14:47:06|26824.11
14:47:06|26824.12
14:47:07|26824.11
14:47:09|26824.12
14:47:10|26824.12
14:47:11|26824.11
14:47:11|26824.11
14:47:12|26817.81
14:47:14|26814.81
14:47:15|26814.58
14:47:16|26814.58
14:47:17|26814.02
14:47:18|26813.76
14:47:20|26813.75
14:47:20|26813.76
14:47:21|26811.46
14:47:22|26811.46
14:47:23|26811.46
14:47:24|26810.05
14:47:26|26810.05
14:47:26|26810.05
14:47:27|26810.04
14:47:29|26810.04
14:47:30|26810.05
14:47:30|26810.04
14:47:31|26807.61
14:47:33|26807.61
14:47:33|26807.47
14:47:34|26806.58
14:47:35|26806.57
14:47:37|26806.58
14:47:37|26806.58
14:47:38|26806.58
14:47:39|26806.57
14:47:40|26806.58
14:47:41|26806.57
14:47:42|26806.57
14:47:43|26806.58
14:47:44|26806.57
14:47:45|26806.58
14:47:46|26806.57
14:47:47|26806.58
14:47:48|26806.57
14:47:50|26806.58
14:47:50|26806.58
14:47:52|26806.57
14:47:52|26809.93
14:47:53|26809.92
14:47:55|26809.93
14:47:56|26809.93
14:47:57|26809.93
14:47:58|26809.93
14:47:59|26809.93
14:48:00|26809.93
14:48:01|26809.93
14:48:02|26809.92
14:48:03|26809.92
14:48:05|26809.92
14:48:05|26809.93
14:48:06|26809.93
14:48:08|26809.92
14:48:09|26809.92
14:48:10|26809.93
14:48:11|26809.93
14:48:11|26809.93
14:48:12|26809.93
14:48:14|26809.92
14:48:15|26809.92
14:48:16|26809.93
14:48:17|26809.92
14:48:18|26809.93
14:48:19|26809.93
14:48:20|26809.93
14:48:20|26809.93
14:48:21|26809.93
14:48:23|26809.93
14:48:24|26809.92
14:48:25|26809.93
14:48:26|26809.93
14:48:27|26809.93
14:48:28|26809.93
14:48:29|26809.92
14:48:30|26809.93
14:48:31|26809.93
14:48:32|26809.93
14:48:33|26809.93
14:48:34|26809.93
14:48:35|26809.92
14:48:36|26809.93
14:48:37|26809.93
14:48:39|26809.93
14:48:39|26809.93
14:48:40|26809.92
14:48:41|26809.93
14:48:42|26808.05
14:48:43|26808.04
14:48:44|26808.04
14:48:45|26808.05
14:48:46|26808.05
14:48:47|26808.05
14:48:48|26808.05
14:48:49|26808.05
14:48:51|26808.04
14:48:53|26808.05
14:48:54|26808.05
14:48:54|26809.92
14:48:56|26809.92
14:48:57|26809.92
14:48:58|26809.92
14:48:59|26809.93
14:49:00|26809.93
14:49:01|26809.92
14:49:02|26809.92
14:49:03|26809.92
14:49:04|26809.92
14:49:05|26809.93
14:49:06|26809.92
14:49:07|26809.92
14:49:08|26809.92
14:49:09|26809.92
14:49:10|26809.92
14:49:11|26809.92
14:49:12|26809.92
14:49:13|26809.92
14:49:14|26809.93
14:49:15|26809.93
14:49:16|26809.93
14:49:17|26809.92
14:49:19|26809.92
14:49:19|26809.93
14:49:20|26811.39
14:49:21|26811.52
14:49:22|26811.53
14:49:23|26811.52
14:49:24|26811.52
14:49:25|26811.53
14:49:26|26811.52
14:49:27|26811.52
14:49:29|26811.53
14:49:29|26811.53
14:49:30|26811.53
14:49:31|26811.53
14:49:32|26811.52
14:49:33|26811.53
14:49:34|26811.52
14:49:35|26811.53
14:49:37|26811.52
14:49:37|26811.53
14:49:38|26811.53
14:49:40|26811.52
14:49:41|26811.52
14:49:41|26811.53
14:49:42|26811.53
14:49:43|26811.53
14:49:44|26811.53
14:49:45|26811.53
14:49:46|26811.53
14:49:47|26808.05
14:49:49|26808.05
14:49:49|26808.05
14:49:50|26808.05
14:49:52|26808.05
14:49:53|26808.05
14:49:55|26808.04
14:49:56|26808.05
14:49:57|26808.05
14:49:58|26808.05
14:49:59|26808.04
14:50:00|26809.38
14:50:01|26809.05
14:50:02|26809.04
14:50:02|26809.05
14:50:03|26809.05
14:50:05|26809.05
14:50:06|26809.05
14:50:07|26809.05
14:50:07|26809.05
14:50:09|26809.05
14:50:10|26809.05
14:50:11|26808.04
14:50:12|26808.05
14:50:13|26808.05
14:50:14|26808.05
14:50:15|26808.05
14:50:17|26808.04
14:50:17|26808.05
14:50:18|26808.04
14:50:19|26805.96
14:50:20|26805.96
14:50:22|26805.32
14:50:22|26805.31
14:50:23|26805.32
14:50:25|26805.32
14:50:26|26805.32
14:50:26|26805.32
14:50:28|26804.72
14:50:28|26804.73
14:50:30|26803.86
14:50:31|26803.86
14:50:31|26803.86
14:50:33|26803.86
14:50:34|26801.53
14:50:35|26801.5
14:50:36|26801.51
14:50:36|26801.51
14:50:38|26799.83
14:50:39|26799.51
14:50:40|26799.52
14:50:41|26799.52
14:50:41|26799.51
14:50:43|26799.52
14:50:44|26799.51
14:50:44|26799.52
14:50:45|26799.52
14:50:46|26795.99
14:50:48|26795.99
14:50:49|26795.99
14:50:49|26795.99
14:50:51|26795.99
14:50:52|26795.46
14:50:53|26795.46
14:50:55|26795.46
14:50:55|26795.45
14:50:57|26795.46
14:50:58|26795.45
14:50:58|26795.46
14:51:00|26795.46
14:51:01|26795.45
14:51:02|26795.46
14:51:02|26795.46
14:51:04|26795.
14:51:04|26795.
14:51:06|26795.
14:51:06|26795.
14:51:07|26795.
14:51:09|26795.
14:51:09|26791.52
14:51:10|26787.97
14:51:11|26787.97
14:51:12|26787.96
14:51:13|26787.97
14:51:14|26787.97
14:51:16|26787.97
14:51:16|26786.96
14:51:17|26786.76
14:51:18|26782.92
14:51:19|26782.82
14:51:21|26782.82
14:51:22|26782.81
14:51:23|26781.6
14:51:24|26781.59
14:51:25|26781.59
14:51:26|26781.6
14:51:27|26781.59
14:51:28|26781.59
14:51:29|26781.6
14:51:30|26781.59
14:51:31|26781.6
14:51:32|26781.59
14:51:33|26781.59
14:51:34|26781.59
14:51:35|26781.59
14:51:36|26781.59
14:51:37|26781.59
14:51:38|26781.59
14:51:39|26781.6
14:51:40|26780.
14:51:41|26780.01
14:51:42|26780.01
14:51:43|26780.01
14:51:44|26776.28
14:51:45|26773.03
14:51:46|26773.03
14:51:47|26773.03
14:51:48|26770.33
14:51:49|26770.2
14:51:50|26770.2
14:51:51|26770.19
14:51:52|26770.2
14:51:53|26770.19
14:51:54|26770.2
14:51:55|26770.2
14:51:57|26772.8
14:51:58|26772.8
14:51:59|26772.8
14:52:00|26772.8
14:52:01|26772.79
14:52:02|26774.54
14:52:03|26774.54
14:52:04|26774.54
14:52:05|26774.54
14:52:06|26774.54
14:52:07|26774.54
14:52:08|26774.53
14:52:09|26774.54
14:52:10|26774.53
14:52:11|26774.54
14:52:12|26774.54
14:52:13|26774.54
14:52:14|26774.54
14:52:15|26771.99
14:52:16|26771.96
14:52:17|26771.96
14:52:18|26771.95
14:52:19|26771.95
14:52:20|26771.96
14:52:21|26770.35
14:52:22|26769.18
14:52:23|26767.4
14:52:24|26766.67
14:52:25|26766.67
14:52:26|26766.67
14:52:27|26766.66
14:52:29|26766.67
14:52:29|26766.66
14:52:30|26766.66
14:52:32|26766.67
14:52:32|26766.66
14:52:34|26765.01
14:52:34|26764.82
14:52:36|26764.83
14:52:36|26764.83
14:52:38|26764.83
14:52:38|26765.63
14:52:39|26766.35
14:52:41|26769.91
14:52:42|26769.91
14:52:42|26769.91
14:52:44|26769.9
14:52:44|26769.9
14:52:46|26769.91
14:52:46|26769.9
14:52:47|26769.91
14:52:48|26769.91
14:52:49|26768.36
14:52:50|26766.63
14:52:51|26766.62
14:52:53|26766.63
14:52:54|26766.62
14:52:55|26766.63
14:52:56|26766.63
14:52:57|26766.63
14:52:58|26766.62
14:52:59|26766.63
14:53:00|26766.63
14:53:01|26766.62
14:53:02|26766.63
14:53:03|26766.62
14:53:04|26766.63
14:53:05|26766.63
14:53:06|26766.63
14:53:07|26766.63
14:53:08|26766.63
14:53:09|26766.63
14:53:10|26766.63
14:53:11|26766.62
14:53:12|26766.63
14:53:13|26766.62
14:53:14|26766.62
14:53:15|26766.62
14:53:16|26766.63
14:53:18|26766.62
14:53:19|26766.63
14:53:19|26765.62
14:53:21|26765.63
14:53:21|26764.71
14:53:22|26743.92
14:53:23|26748.74
14:53:24|26751.58
14:53:25|26758.14
14:53:27|26758.14
14:53:27|26758.14
14:53:29|26758.14
14:53:29|26758.13
14:53:30|26758.14
14:53:31|26758.14
14:53:33|26758.14
14:53:33|26758.13
14:53:34|26756.42
14:53:36|26756.42
14:53:37|26756.42
14:53:37|26756.42
14:53:38|26756.42
14:53:39|26756.42
14:53:41|26756.42
14:53:42|26756.42
14:53:42|26756.42
14:53:43|26756.42
14:53:44|26756.42
14:53:45|26756.42
14:53:46|26756.42
14:53:47|26756.42
14:53:48|26756.41
14:53:49|26759.12
14:53:50|26764.06
14:53:51|26766.61
14:53:52|26762.74
14:53:53|26760.59
14:53:54|26760.59
14:53:56|26760.6
14:53:57|26763.15
14:53:59|26763.18
14:54:00|26765.15
14:54:01|26765.15
14:54:03|26765.15
14:54:04|26763.2
14:54:05|26760.75
14:54:06|26760.6
14:54:07|26760.61
14:54:08|26760.61
14:54:09|26760.6
14:54:10|26760.6
14:54:11|26760.6
14:54:12|26760.61
14:54:13|26760.61
14:54:14|26760.61
14:54:15|26762.02
14:54:16|26762.08
14:54:17|26763.1
14:54:18|26765.15
14:54:19|26765.15
14:54:20|26765.15
14:54:21|26765.15
14:54:22|26765.15
14:54:23|26765.15
14:54:24|26765.16
14:54:26|26765.15
14:54:26|26769.04
14:54:27|26769.04
14:54:28|26769.04
14:54:29|26769.05
14:54:30|26769.04
14:54:31|26769.04
14:54:32|26769.04
14:54:33|26769.04
14:54:34|26769.04
14:54:35|26769.04
14:54:36|26770.16
14:54:37|26770.81
14:54:38|26770.82
14:54:39|26770.99
14:54:40|26771.
14:54:41|26771.
14:54:42|26771.
14:54:43|26770.99
14:54:44|26770.99
14:54:45|26771.
14:54:46|26773.25
14:54:47|26773.24
14:54:48|26773.25
14:54:49|26773.25
14:54:50|26773.25
14:54:51|26774.99
14:54:52|26774.98
14:54:53|26774.99
14:54:54|26774.98
14:54:55|26775.
14:54:57|26779.99
14:54:58|26780.
14:54:59|26780.
14:55:00|26780.
14:55:01|26779.99
14:55:02|26780.
14:55:03|26779.11
14:55:04|26775.75
14:55:05|26775.75
14:55:06|26775.76
14:55:07|26775.76
14:55:08|26773.49
14:55:09|26773.49
14:55:10|26773.48
14:55:11|26773.25
14:55:12|26773.25
14:55:13|26773.25
14:55:14|26773.25
14:55:15|26771.01
14:55:16|26769.66
14:55:17|26767.52
14:55:18|26766.98
14:55:20|26766.98
14:55:21|26766.98
14:55:22|26766.99
14:55:23|26766.98
14:55:23|26766.99
14:55:24|26766.98
14:55:26|26766.99
14:55:27|26766.98
14:55:27|26766.98
14:55:28|26766.99
14:55:29|26766.99
14:55:30|26766.98
14:55:31|26766.98
14:55:32|26766.98
14:55:33|26766.98
14:55:34|26766.98
14:55:35|26766.98
14:55:36|26766.98
14:55:37|26766.98
14:55:38|26766.99
14:55:39|26766.99
14:55:41|26766.99
14:55:42|26766.98
14:55:43|26766.99
14:55:43|26766.99
14:55:44|26766.98
14:55:45|26766.99
14:55:47|26766.99
14:55:47|26764.16
14:55:49|26764.16
14:55:50|26764.16
14:55:51|26764.16
14:55:52|26764.16
14:55:53|26764.16
14:55:54|26764.16
14:55:54|26764.16
14:55:56|26764.15
14:55:57|26764.15
14:55:58|26764.15
14:55:59|26764.15
14:56:00|26764.16
14:56:02|26764.15
14:56:03|26764.15
14:56:04|26764.16
14:56:05|26764.16
14:56:06|26764.16
14:56:07|26764.15
14:56:08|26766.06
14:56:09|26766.06
14:56:10|26766.06
14:56:11|26766.06
14:56:12|26766.06
14:56:13|26766.06
14:56:14|26766.06
14:56:16|26766.05
14:56:17|26766.06
14:56:18|26766.05
14:56:19|26766.05
14:56:20|26766.06
14:56:21|26766.06
14:56:22|26766.05
14:56:23|26766.06
14:56:24|26766.05
14:56:25|26766.06
14:56:26|26766.06
14:56:27|26766.05
14:56:28|26766.05
14:56:29|26766.06
14:56:30|26766.06
14:56:32|26767.
14:56:33|26770.34
14:56:34|26770.34
14:56:34|26770.33
14:56:35|26770.34
14:56:37|26770.33
14:56:37|26770.34
14:56:38|26770.33
14:56:39|26770.33
14:56:40|26770.33
14:56:42|26770.34
14:56:43|26770.34
14:56:44|26770.34
14:56:45|26770.34
14:56:45|26770.33
14:56:46|26770.33
14:56:48|26768.84
14:56:48|26768.8
14:56:50|26768.8
14:56:50|26768.8
14:56:52|26768.8
14:56:52|26768.81
14:56:54|26768.8
14:56:55|26768.8
14:56:56|26768.8
14:56:56|26768.8
14:56:57|26768.8
14:56:59|26768.8
14:57:00|26765.
14:57:01|26765.01
14:57:02|26765.
14:57:03|26764.16
14:57:04|26764.16
14:57:05|26764.15
14:57:07|26758.18
14:57:07|26758.18
14:57:08|26758.19
14:57:09|26758.18
14:57:10|26758.18
14:57:11|26758.18
14:57:12|26758.18
14:57:13|26758.18
14:57:14|26758.18
14:57:15|26758.18
14:57:16|26758.18
14:57:17|26756.66
14:57:18|26756.64
14:57:19|26756.63
14:57:20|26756.63
14:57:21|26756.63
14:57:23|26755.99
14:57:23|26755.99
14:57:24|26755.99
14:57:25|26755.99
14:57:26|26756.
14:57:27|26755.99
14:57:28|26757.91
14:57:29|26757.92
14:57:31|26757.91
14:57:31|26753.68
14:57:33|26752.53
14:57:33|26752.53
14:57:34|26752.53
14:57:36|26752.53
14:57:37|26752.44
14:57:37|26750.02
14:57:39|26750.02
14:57:39|26750.01
14:57:41|26750.02
14:57:41|26750.02
14:57:43|26750.01
14:57:43|26750.02
14:57:44|26750.01
14:57:46|26748.4
14:57:46|26748.15
14:57:48|26746.29
14:57:49|26746.29
14:57:50|26746.28
14:57:51|26746.28
14:57:52|26746.29
14:57:53|26746.29
14:57:54|26746.28
14:57:55|26746.29
14:57:56|26746.28
14:57:57|26746.29
14:57:58|26746.28
14:57:59|26746.28
14:58:00|26746.27
14:58:01|26746.27
14:58:02|26746.27
14:58:03|26744.2
14:58:04|26744.18
14:58:05|26744.19
14:58:06|26744.18
14:58:07|26744.19
14:58:08|26744.18
14:58:09|26741.19
14:58:10|26741.13
14:58:11|26741.13
14:58:12|26741.13
14:58:13|26741.13
14:58:14|26741.13
14:58:16|26741.13
14:58:16|26741.13
14:58:18|26741.13
14:58:18|26744.19
14:58:19|26744.19
14:58:20|26744.18
14:58:22|26744.18
14:58:23|26744.19
14:58:24|26744.19
14:58:25|26744.19
14:58:25|26744.18
14:58:27|26744.19
14:58:28|26744.19
14:58:28|26744.19
14:58:30|26744.18
14:58:31|26744.19
14:58:32|26744.19
14:58:33|26744.19
14:58:33|26744.18
14:58:35|26744.19
14:58:36|26744.19
14:58:37|26744.18
14:58:38|26744.19
14:58:39|26745.45
14:58:39|26745.95
14:58:41|26746.07
14:58:42|26746.07
14:58:43|26746.07
14:58:44|26746.08
14:58:44|26746.08
14:58:46|26746.08
14:58:46|26746.07
14:58:48|26746.08
14:58:49|26746.08
14:58:50|26746.07
14:58:51|26746.08
14:58:52|26746.08
14:58:53|26746.08
14:58:54|26746.07
14:58:55|26746.08
14:58:56|26746.07
14:58:57|26746.07
14:58:58|26746.07
14:58:59|26746.07
14:59:00|26746.07
14:59:01|26746.07
14:59:02|26746.07
14:59:03|26746.08
14:59:05|26746.08
14:59:05|26746.08
14:59:09|26746.07
14:59:11|26746.08
14:59:11|26746.07
14:59:13|26746.08
14:59:14|26746.08
14:59:15|26746.08
14:59:15|26746.07
14:59:16|26746.07
14:59:18|26746.34
14:59:19|26746.34
14:59:20|26746.35
14:59:20|26746.35
14:59:22|26746.34
14:59:23|26746.34
14:59:23|26746.35
14:59:24|26746.34
14:59:26|26746.34
14:59:26|26746.34
14:59:27|26746.34
14:59:28|26746.34
14:59:29|26746.35
14:59:30|26746.35
14:59:32|26746.35
14:59:33|26749.4
14:59:33|26749.4
14:59:34|26749.4
14:59:35|26749.39
14:59:36|26749.39
14:59:38|26753.16
14:59:39|26753.71
14:59:40|26753.71
14:59:40|26757.09
14:59:42|26757.09
14:59:42|26757.08
14:59:44|26757.09
14:59:44|26757.09
14:59:46|26757.08
14:59:46|26757.08
14:59:48|26757.09
14:59:48|26757.08
14:59:50|26757.08
14:59:51|26757.08
14:59:52|26757.08
14:59:53|26757.08
14:59:54|26757.09
14:59:55|26757.09
14:59:56|26757.09
14:59:57|26757.09
14:59:58|26757.09
14:59:59|26757.09
15:00:00|26757.08
15:00:01|26757.08
15:00:01|26755.
15:00:03|26755.01
15:00:04|26755.
15:00:05|26756.97
15:00:06|26756.96
15:00:07|26756.96
15:00:08|26759.77
15:00:09|26759.77
15:00:10|26759.78
15:00:11|26759.78
15:00:12|26759.78
15:00:13|26759.77
15:00:14|26759.78
15:00:15|26759.77
15:00:16|26759.77
15:00:18|26759.77
15:00:18|26757.5
15:00:19|26757.5
15:00:20|26757.5
15:00:21|26755.17
15:00:22|26755.16
15:00:24|26755.16
15:00:25|26755.16
15:00:26|26755.17
15:00:27|26755.16
15:00:28|26755.17
15:00:28|26757.64
15:00:30|26757.63
15:00:30|26757.64
15:00:32|26757.63
15:00:32|26757.64
15:00:34|26757.64
15:00:35|26757.63
15:00:35|26757.63
15:00:37|26757.63
15:00:38|26757.63
15:00:39|26757.63
15:00:40|26757.63
15:00:41|26757.64
15:00:42|26757.63
15:00:42|26757.63
15:00:44|26757.64
15:00:45|26757.64
15:00:46|26757.64
15:00:47|26757.63
15:00:48|26757.63
15:00:49|26756.8
15:00:50|26756.78
15:00:51|26756.78
15:00:52|26756.79
15:00:53|26756.78
15:00:54|26755.
15:00:55|26755.01
15:00:56|26755.01
15:00:57|26755.
15:00:58|26755.
15:00:59|26755.
15:01:00|26752.04
15:01:01|26748.2
15:01:02|26746.99
15:01:04|26746.99
15:01:04|26746.34
15:01:05|26746.16
15:01:06|26746.1
15:01:07|26746.1
15:01:08|26746.1
15:01:09|26746.1
15:01:10|26745.45
15:01:11|26745.45
15:01:12|26745.45
15:01:13|26745.01
15:01:14|26741.51
15:01:15|26741.51
15:01:16|26741.5
15:01:17|26740.
15:01:18|26740.
15:01:19|26740.
15:01:21|26740.01
15:01:22|26740.
15:01:22|26740.01
15:01:23|26740.01
15:01:24|26740.01
15:01:25|26740.
15:01:26|26740.01
15:01:27|26740.01
15:01:28|26740.01
15:01:29|26742.03
15:01:30|26742.03
15:01:32|26742.18
15:01:33|26742.19
15:01:34|26742.19
15:01:35|26742.19
15:01:36|26746.09
15:01:37|26746.09
15:01:38|26746.16
15:01:39|26750.03
15:01:40|26751.29
15:01:41|26751.3
15:01:42|26755.
15:01:42|26755.
15:01:44|26755.01
15:01:45|26755.
15:01:46|26755.
15:01:47|26755.01
15:01:48|26755.
15:01:49|26755.01
15:01:49|26755.
15:01:51|26755.
15:01:52|26755.
15:01:53|26758.31
15:01:54|26758.31
15:01:55|26758.31
15:01:56|26758.31
15:01:57|26758.31
15:01:58|26758.31
15:01:59|26758.32
15:02:00|26758.31
15:02:01|26758.32
15:02:02|26758.31
15:02:03|26758.31
15:02:04|26759.72
15:02:06|26759.76
15:02:06|26759.76
15:02:08|26759.76
15:02:08|26759.76
15:02:10|26759.76
15:02:11|26759.76
15:02:12|26759.77
15:02:13|26766.02
15:02:14|26766.99
15:02:15|26766.98
15:02:15|26766.98
15:02:17|26766.99
15:02:17|26768.69
15:02:18|26768.7
15:02:20|26769.86
15:02:21|26771.1
15:02:21|26771.09
15:02:23|26772.26
15:02:24|26772.27
15:02:26|26772.27
15:02:26|26772.26
15:02:27|26772.26
15:02:28|26772.26
15:02:29|26772.26
15:02:31|26771.48
15:02:32|26771.47
15:02:33|26771.47
15:02:34|26771.48
15:02:35|26771.47
15:02:36|26771.47
15:02:37|26771.47
15:02:38|26771.48
15:02:39|26771.47
15:02:40|26771.38
15:02:41|26771.38
15:02:42|26771.37
15:02:43|26771.37
15:02:44|26771.37
15:02:45|26771.37
15:02:46|26771.38
15:02:47|26771.37
15:02:48|26769.22
15:02:49|26769.23
15:02:50|26769.23
15:02:51|26769.22
15:02:52|26769.22
15:02:53|26769.22
15:02:54|26769.23
15:02:55|26769.23
15:02:56|26769.22
15:02:57|26769.22
15:02:58|26769.23
15:02:59|26769.23
15:03:00|26769.23
15:03:01|26769.22
15:03:02|26769.23
15:03:03|26770.02
15:03:05|26770.03
15:03:06|26773.9
15:03:07|26776.57
15:03:08|26776.57
15:03:09|26776.57
15:03:10|26776.56
15:03:11|26776.56
15:03:12|26776.04
15:03:13|26776.03
15:03:14|26776.04
15:03:15|26776.03
15:03:16|26776.03
15:03:17|26775.35
15:03:18|26775.35
15:03:19|26774.42
15:03:21|26773.52
15:03:22|26773.53
15:03:23|26773.52
15:03:24|26773.52
15:03:25|26773.53
15:03:25|26773.52
15:03:27|26773.53
15:03:28|26773.53
15:03:29|26773.53
15:03:30|26773.53
15:03:31|26773.53
15:03:32|26773.52
15:03:33|26773.52
15:03:34|26773.52
15:03:35|26773.52
15:03:36|26773.53
15:03:37|26772.41
15:03:38|26772.41
15:03:40|26772.41
15:03:41|26772.41
15:03:42|26772.41
15:03:43|26772.41
15:03:44|26772.41
15:03:44|26772.42
15:03:45|26772.42
15:03:47|26772.41
15:03:48|26772.41
15:03:48|26772.41
15:03:50|26772.41
15:03:51|26772.41
15:03:52|26772.41
15:03:53|26772.42
15:03:54|26772.27
15:03:55|26772.23
15:03:56|26770.67
15:03:57|26770.67
15:03:58|26770.67
15:03:59|26770.67
15:04:00|26770.67
15:04:01|26770.67
15:04:02|26770.66
15:04:03|26770.66
15:04:04|26770.67
15:04:05|26770.67
15:04:06|26770.66
15:04:07|26770.67
15:04:08|26770.67
15:04:10|26770.67
15:04:10|26770.67
15:04:11|26770.66
15:04:12|26770.67
15:04:13|26770.67
15:04:14|26770.67
15:04:15|26773.52
15:04:16|26773.52
15:04:18|26773.52
15:04:19|26780.74
15:04:20|26781.59
15:04:21|26784.27
15:04:21|26784.26
15:04:22|26784.26
15:04:23|26784.26
15:04:25|26780.36
15:04:26|26780.32
15:04:27|26780.32
15:04:28|26780.32
15:04:29|26780.33
15:04:29|26780.32
15:04:31|26780.32
15:04:32|26780.33
15:04:32|26780.33
15:04:34|26780.33
15:04:34|26780.32
15:04:35|26780.32
15:04:37|26780.32
15:04:38|26780.32
15:04:39|26780.33
15:04:40|26780.32
15:04:41|26780.32
15:04:42|26779.04
15:04:43|26779.04
15:04:44|26779.04
15:04:45|26779.05
15:04:45|26775.35
15:04:47|26775.35
15:04:48|26775.07
15:04:49|26775.01
15:04:49|26773.71
15:04:51|26773.7
15:04:51|26773.7
15:04:53|26773.7
15:04:53|26773.7
15:04:55|26773.7
15:04:56|26773.7
15:04:57|26773.7
15:04:57|26773.71
15:04:59|26773.7
15:04:59|26773.71
15:05:01|26773.71
15:05:02|26772.37
15:05:03|26772.36
15:05:04|26772.23
15:05:05|26772.23
15:05:06|26772.23
15:05:07|26770.83
15:05:09|26770.
15:05:10|26768.53
15:05:11|26767.57
15:05:12|26765.01
15:05:13|26764.41
15:05:14|26762.02
15:05:15|26760.08
15:05:16|26760.02
15:05:17|26757.62
15:05:18|26757.62
15:05:19|26757.61
15:05:20|26757.61
15:05:21|26757.61
15:05:22|26757.61
15:05:23|26757.61
15:05:24|26757.62
15:05:25|26757.61
15:05:26|26757.62
15:05:27|26757.62
15:05:28|26756.19
15:05:29|26756.19
15:05:30|26756.2
15:05:31|26756.2
15:05:32|26755.
15:05:33|26752.7
15:05:35|26750.22
15:05:35|26750.21
15:05:37|26750.21
15:05:37|26750.21
15:05:39|26750.21
15:05:39|26750.21
15:05:41|26750.21
15:05:41|26750.21
15:05:43|26750.21
15:05:44|26750.21
15:05:45|26750.21
15:05:46|26750.
15:05:47|26748.43
15:05:47|26747.97
15:05:49|26747.97
15:05:49|26747.97
15:05:50|26747.97
15:05:51|26747.97
15:05:52|26747.97
15:05:54|26745.71
15:05:55|26747.33
15:05:55|26747.32
15:05:56|26747.32
15:05:58|26747.32
15:05:59|26747.32
15:06:00|26747.32
15:06:01|26747.33
15:06:02|26747.32
15:06:03|26747.32
15:06:04|26750.03
15:06:05|26750.03
15:06:06|26751.12
15:06:07|26751.12
15:06:08|26751.13
15:06:09|26751.12
15:06:10|26751.13
15:06:11|26751.12
15:06:12|26751.12
15:06:13|26751.12
15:06:14|26751.13
15:06:15|26751.13
15:06:16|26751.12
15:06:17|26751.12
15:06:18|26751.13
15:06:20|26751.12
15:06:21|26751.12
15:06:22|26751.12
15:06:23|26751.12
15:06:24|26751.12
15:06:25|26751.12
15:06:26|26751.12
15:06:27|26751.12
15:06:28|26751.13
15:06:29|26751.13
15:06:30|26751.12
15:06:31|26751.12
15:06:32|26751.13
15:06:33|26751.13
15:06:34|26751.12
15:06:35|26751.12
15:06:36|26751.13
15:06:37|26751.12
15:06:38|26751.13
15:06:39|26751.12
15:06:40|26751.12
15:06:41|26751.12
15:06:42|26751.12
15:06:43|26751.12
15:06:44|26751.13
15:06:45|26751.12
15:06:46|26751.12
15:06:47|26751.12
15:06:48|26751.12
15:06:49|26751.12
15:06:50|26751.12
15:06:51|26751.12
15:06:52|26751.12
15:06:54|26751.12
15:06:54|26751.12
15:06:55|26751.12
15:06:56|26751.13
15:06:57|26751.13
15:06:58|26751.12
15:06:59|26751.12
15:07:00|26752.52
15:07:01|26753.27
15:07:02|26753.27
15:07:03|26753.27
15:07:05|26753.27
15:07:06|26753.28
15:07:07|26753.27
15:07:08|26753.28
15:07:10|26753.27
15:07:10|26753.28
15:07:12|26753.27
15:07:13|26753.28
15:07:13|26756.23
15:07:14|26756.22
15:07:16|26756.22
15:07:16|26756.23
15:07:18|26756.23
15:07:19|26756.22
15:07:20|26756.22
15:07:21|26757.61
15:07:22|26758.71
15:07:23|26759.28
15:07:24|26759.28
15:07:25|26759.27
15:07:26|26762.35
15:07:27|26763.81
15:07:28|26763.81
15:07:29|26763.81
15:07:30|26763.82
15:07:31|26761.35
15:07:32|26761.3
15:07:34|26761.3
15:07:35|26761.31
15:07:35|26761.3
15:07:36|26761.3
15:07:37|26761.3
15:07:38|26761.3
15:07:39|26761.31
15:07:40|26761.3
15:07:41|26761.3
15:07:43|26761.3
15:07:43|26761.31
15:07:45|26760.26
15:07:45|26760.25
15:07:46|26760.26
15:07:48|26757.8
15:07:49|26757.79
15:07:50|26757.79
15:07:51|26758.27
15:07:52|26758.28
15:07:52|26758.27
15:07:53|26758.27
15:07:55|26758.27
15:07:56|26758.27
15:07:57|26758.27
15:07:57|26758.28
15:07:59|26758.27
15:08:00|26758.28
15:08:00|26758.28
15:08:01|26758.27
15:08:03|26758.27
15:08:04|26758.27
15:08:05|26758.27
15:08:06|26758.28
15:08:06|26757.8
15:08:08|26751.23
15:08:08|26751.22
15:08:10|26751.22
15:08:11|26749.11
15:08:13|26749.1
15:08:14|26749.11
15:08:14|26750.64
15:08:15|26750.72
15:08:17|26750.72
15:08:18|26750.73
15:08:18|26751.75
15:08:20|26751.77
15:08:21|26751.78
15:08:22|26751.77
15:08:22|26751.77
15:08:23|26751.78
15:08:24|26751.78
15:08:26|26751.77
15:08:27|26751.78
15:08:28|26751.77
15:08:29|26751.77
15:08:30|26751.78
15:08:31|26751.77
15:08:32|26751.78
15:08:33|26751.78
15:08:34|26751.78
15:08:35|26751.78
15:08:35|26751.78
15:08:37|26751.77
15:08:38|26751.77
15:08:39|26751.77
15:08:40|26751.78
15:08:41|26751.78
15:08:42|26751.78
15:08:43|26751.77
15:08:44|26751.77
15:08:45|26751.78
15:08:46|26751.77
15:08:47|26751.77
15:08:48|26751.78
15:08:49|26751.77
15:08:50|26751.77
15:08:51|26751.78
15:08:52|26751.77
15:08:53|26751.78
15:08:54|26751.77
15:08:55|26751.77
15:08:56|26751.78
15:08:57|26751.78
15:08:58|26751.78
15:08:59|26751.78
15:09:00|26751.77
15:09:01|26751.78
15:09:02|26751.77
15:09:03|26751.77
15:09:04|26751.78
15:09:05|26751.77
15:09:06|26751.77
15:09:07|26751.78
15:09:08|26751.77
15:09:09|26751.77
15:09:11|26751.77
15:09:12|26751.77
15:09:13|26751.77
15:09:14|26751.78
15:09:15|26751.77
15:09:16|26751.77
15:09:17|26757.02
15:09:19|26757.02
15:09:19|26757.01
15:09:20|26757.01
15:09:22|26757.01
15:09:23|26757.01
15:09:24|26757.02
15:09:25|26757.01
15:09:26|26761.47
15:09:27|26766.
15:09:28|26765.99
15:09:29|26765.99
15:09:30|26766.
15:09:31|26766.
15:09:33|26765.99
15:09:33|26765.99
15:09:34|26765.99
15:09:35|26765.99
15:09:36|26766.03
15:09:37|26768.
15:09:38|26767.99
15:09:39|26768.
15:09:41|26768.
15:09:42|26768.
15:09:42|26768.19
15:09:44|26768.19
15:09:45|26768.19
15:09:46|26768.19
15:09:47|26768.19
15:09:48|26768.19
15:09:49|26768.19
15:09:50|26768.18
15:09:51|26768.19
15:09:52|26768.19
15:09:53|26768.18
15:09:54|26768.18
15:09:55|26768.18
15:09:56|26768.19
15:09:57|26768.19
15:09:58|26768.18
15:09:59|26768.19
15:10:00|26768.18
15:10:01|26768.19
15:10:02|26768.19
15:10:03|26768.19
15:10:04|26768.7
15:10:05|26770.79
15:10:06|26770.79
15:10:07|26772.94
15:10:08|26773.71
15:10:09|26774.03
15:10:10|26774.03
15:10:11|26774.03
15:10:13|26774.02
15:10:14|26774.03
15:10:15|26774.03
15:10:16|26774.02
15:10:17|26774.03
15:10:18|26774.03
15:10:19|26774.03
15:10:20|26774.02
15:10:21|26774.03
15:10:23|26774.02
15:10:24|26774.02
15:10:24|26774.03
15:10:25|26774.02
15:10:27|26774.03
15:10:28|26774.03
15:10:28|26774.78
15:10:30|26774.78
15:10:31|26774.78
15:10:32|26774.77
15:10:33|26775.2
15:10:34|26775.35
15:10:35|26775.35
15:10:35|26775.35
15:10:37|26775.35
15:10:37|26775.35
15:10:39|26775.35
15:10:40|26775.34
15:10:41|26775.34
15:10:42|26775.35
15:10:43|26775.34
15:10:44|26775.34
15:10:44|26775.35
15:10:46|26775.35
15:10:47|26775.34
15:10:48|26775.34
15:10:48|26775.34
15:10:50|26775.34
15:10:51|26775.34
15:10:52|26775.28
15:10:53|26775.01
15:10:53|26775.
15:10:55|26775.
15:10:55|26775.
15:10:57|26775.
15:10:58|26775.01
15:10:59|26775.01
15:10:59|26775.
15:11:01|26773.71
15:11:02|26773.71
15:11:03|26772.88
15:11:04|26772.88
15:11:05|26772.88
15:11:06|26772.87
15:11:07|26768.36
15:11:08|26768.19
15:11:09|26768.
15:11:10|26767.09
15:11:11|26766.44
15:11:12|26766.41
15:11:14|26766.19
15:11:14|26766.19
15:11:15|26766.19
15:11:16|26766.19
15:11:17|26762.51
15:11:19|26762.47
15:11:20|26761.76
15:11:21|26761.76
15:11:22|26761.75
15:11:23|26761.75
15:11:24|26761.75
15:11:25|26761.76
15:11:26|26760.09
15:11:27|26760.08
15:11:28|26760.
15:11:29|26760.01
15:11:30|26757.33
15:11:31|26757.33
15:11:32|26757.33
15:11:33|26757.32
15:11:34|26757.32
15:11:35|26757.32
15:11:36|26755.61
15:11:37|26755.61
15:11:38|26755.61
15:11:39|26755.6
15:11:40|26755.6
15:11:41|26755.6
15:11:42|26755.61
15:11:43|26755.6
15:11:44|26755.6
15:11:45|26755.6
15:11:46|26755.6
15:11:47|26755.6
15:11:48|26755.6
15:11:49|26755.6
15:11:50|26755.6
15:11:51|26753.56
15:11:52|26753.55
15:11:53|26753.56
15:11:54|26753.55
15:11:55|26753.55
15:11:56|26753.56
15:11:57|26753.56
15:11:58|26753.56
15:11:59|26753.55
15:12:00|26753.55
15:12:01|26753.55
15:12:02|26753.55
15:12:03|26753.56
15:12:04|26753.55
15:12:05|26753.55
15:12:06|26753.56
15:12:07|26753.56
15:12:08|26753.56
15:12:09|26753.56
15:12:10|26753.56
15:12:11|26753.56
15:12:12|26753.55
15:12:13|26753.55
15:12:15|26753.56
15:12:16|26753.56
15:12:17|26753.56
15:12:18|26753.55
15:12:19|26753.55
15:12:20|26753.55
15:12:21|26753.56
15:12:22|26753.56
15:12:23|26753.55
15:12:24|26753.55
15:12:25|26753.55
15:12:26|26753.55
15:12:27|26753.55
15:12:28|26753.56
15:12:29|26753.55
15:12:30|26753.55
15:12:31|26753.55
15:12:32|26753.56
15:12:33|26753.55
15:12:34|26753.55
15:12:35|26753.56
15:12:36|26753.56
15:12:37|26753.56
15:12:38|26753.55
15:12:39|26753.56
15:12:40|26753.56
15:12:41|26753.56
15:12:42|26760.27
15:12:43|26760.91
15:12:44|26760.91
15:12:45|26760.94
15:12:46|26760.94
15:12:47|26760.94
15:12:48|26760.93
15:12:49|26760.94
15:12:50|26760.94
15:12:51|26760.94
15:12:52|26760.94
15:12:53|26760.94
15:12:54|26760.93
15:12:55|26760.93
15:12:56|26760.94
15:12:57|26760.93
15:12:58|26760.93
15:12:59|26760.94
15:13:00|26760.94
15:13:01|26760.94
15:13:02|26760.94
15:13:03|26761.62
15:13:04|26761.62
15:13:05|26761.62
15:13:06|26761.62
15:13:07|26761.63
15:13:08|26761.63
15:13:09|26761.63
15:13:10|26761.63
15:13:11|26761.63
15:13:12|26761.62
15:13:14|26761.63
15:13:15|26761.62
15:13:16|26761.62
15:13:18|26761.62
15:13:19|26761.63
15:13:20|26761.63
15:13:21|26761.62
15:13:22|26761.62
15:13:23|26761.62
15:13:24|26761.63
15:13:25|26761.63
15:13:26|26761.63
15:13:27|26761.62
15:13:28|26761.63
15:13:29|26761.05
15:13:30|26761.04
15:13:31|26761.04
15:13:32|26761.04
15:13:33|26761.04
15:13:34|26761.04
15:13:35|26761.04
15:13:37|26761.05
15:13:38|26761.05
15:13:38|26761.04
15:13:39|26761.04
15:13:41|26761.04
15:13:42|26761.04
15:13:42|26761.05
15:13:44|26761.05
15:13:44|26761.04
15:13:46|26761.04
15:13:47|26761.04
15:13:47|26761.04
15:13:48|26761.05
15:13:50|26761.04
15:13:51|26761.05
15:13:52|26761.05
15:13:53|26761.04
15:13:54|26761.05
15:13:55|26761.05
15:13:56|26761.05
15:13:57|26761.04
15:13:58|26761.04
15:13:59|26761.04
15:14:00|26761.05
15:14:01|26761.05
15:14:02|26761.04
15:14:04|26761.04
15:14:05|26761.04
15:14:06|26761.05
15:14:07|26761.05
15:14:08|26761.04
15:14:09|26761.05
15:14:10|26761.04
15:14:11|26761.05
15:14:12|26761.04
15:14:13|26761.04
15:14:14|26761.05
15:14:15|26761.05
15:14:17|26761.04
15:14:18|26761.04
15:14:19|26761.05
15:14:21|26761.05
15:14:22|26761.04
15:14:22|26761.04
15:14:23|26761.04
15:14:24|26761.04
15:14:26|26761.05
15:14:26|26761.04
15:14:28|26761.05
15:14:28|26761.04
15:14:30|26761.04
15:14:30|26761.04
15:14:31|26761.04
15:14:33|26761.04
15:14:33|26761.04
15:14:34|26761.04
15:14:36|26761.05
15:14:36|26761.04
15:14:38|26761.05
15:14:39|26761.04
15:14:40|26761.04
15:14:40|26761.04
15:14:42|26761.04
15:14:43|26761.05
15:14:44|26761.05
15:14:44|26761.04
15:14:46|26761.05
15:14:47|26761.04
15:14:48|26761.05
15:14:49|26761.04
15:14:50|26761.04
15:14:51|26761.04
15:14:52|26761.04
15:14:53|26761.05
15:14:54|26761.04
15:14:55|26761.05
15:14:56|26761.04
15:14:57|26761.05
15:14:58|26761.04
15:14:59|26761.04
15:15:00|26761.05
15:15:01|26761.04
15:15:02|26761.05
15:15:03|26761.04
15:15:04|26761.04
15:15:05|26761.04
15:15:06|26761.04
15:15:07|26761.05
15:15:08|26761.05
15:15:09|26761.04
15:15:10|26761.05
15:15:11|26761.04
15:15:12|26761.05
15:15:13|26761.04
15:15:14|26761.05
15:15:15|26761.04
15:15:16|26761.04
15:15:17|26761.04
15:15:19|26761.04
15:15:20|26761.05
15:15:21|26761.04
15:15:22|26761.05
15:15:23|26761.06
15:15:24|26761.06
15:15:25|26761.06
15:15:26|26761.05
15:15:27|26761.05
15:15:28|26761.05
15:15:29|26761.05
15:15:30|26761.05
15:15:31|26761.05
15:15:32|26761.05
15:15:33|26761.06
15:15:34|26761.06
15:15:36|26761.06
15:15:36|26761.05
15:15:37|26761.06
15:15:38|26761.06
15:15:39|26761.06
15:15:40|26761.06
15:15:42|26761.05
15:15:42|26761.05
15:15:44|26761.05
15:15:45|26761.06
15:15:46|26761.05
15:15:47|26761.06
15:15:48|26761.06
15:15:49|26761.05
15:15:50|26761.05
15:15:51|26761.05
15:15:52|26761.05
15:15:52|26761.05
15:15:53|26761.05
15:15:54|26761.05
15:15:55|26761.06
15:15:57|26761.05
15:15:58|26761.06
15:15:59|26761.06
15:16:00|26761.05
15:16:01|26761.06
15:16:02|26761.05
15:16:03|26761.05
15:16:04|26761.06
15:16:05|26761.06
15:16:06|26761.05
15:16:07|26761.05
15:16:08|26761.05
15:16:09|26761.05
15:16:10|26761.05
15:16:11|26761.05
15:16:12|26761.05
15:16:13|26761.05
15:16:14|26761.06
15:16:15|26761.05
15:16:16|26761.05
15:16:17|26761.06
15:16:18|26761.06
15:16:19|26761.05
15:16:20|26761.05
15:16:21|26763.73
15:16:22|26768.85
15:16:23|26769.85
15:16:24|26769.84
15:16:25|26769.85
15:16:26|26769.85
15:16:27|26771.19
15:16:28|26771.43
15:16:29|26771.42
15:16:30|26771.43
15:16:31|26771.42
15:16:32|26771.63
15:16:33|26773.55
15:16:34|26778.48
15:16:35|26778.47
15:16:37|26778.47
15:16:37|26778.48
15:16:39|26778.48
15:16:40|26778.48
15:16:40|26778.48
15:16:42|26778.47
15:16:42|26778.47
15:16:44|26778.47
15:16:45|26778.48
15:16:46|26778.47
15:16:46|26778.48
15:16:47|26778.47
15:16:49|26778.48
15:16:49|26778.47
15:16:50|26778.47
15:16:52|26778.48
15:16:53|26778.48
15:16:53|26778.47
15:16:55|26778.48
15:16:55|26778.47
15:16:57|26778.47
15:16:57|26778.47
15:16:59|26778.47
15:16:59|26778.48
15:17:01|26778.47
15:17:02|26778.47
15:17:03|26778.47
15:17:03|26778.47
15:17:05|26774.98
15:17:06|26774.59
15:17:07|26774.59
15:17:08|26774.59
15:17:09|26774.59
15:17:10|26774.59
15:17:11|26774.59
15:17:12|26774.59
15:17:13|26774.59
15:17:14|26774.6
15:17:15|26774.59
15:17:16|26774.59
15:17:17|26774.6
15:17:18|26774.59
15:17:19|26774.6
15:17:20|26779.81
15:17:21|26779.8
15:17:23|26779.8
15:17:24|26779.81
15:17:24|26777.22
15:17:26|26777.22
15:17:27|26777.22
15:17:27|26777.23
15:17:29|26777.23
15:17:30|26777.22
15:17:30|26777.23
15:17:32|26777.23
15:17:33|26777.23
15:17:34|26777.22
15:17:35|26776.82
15:17:36|26775.56
15:17:37|26775.56
15:17:38|26775.47
15:17:39|26775.
15:17:40|26775.
15:17:41|26775.
15:17:42|26775.01
15:17:43|26775.
15:17:43|26775.01
15:17:45|26775.01
15:17:46|26775.01
15:17:47|26775.
15:17:48|26775.
15:17:49|26775.
15:17:50|26775.
15:17:51|26775.
15:17:52|26773.15
15:17:53|26773.14
15:17:54|26771.01
15:17:55|26771.01
15:17:56|26771.
15:17:57|26771.
15:17:58|26771.
15:17:59|26771.01
15:18:00|26771.
15:18:01|26771.
15:18:02|26771.
15:18:03|26771.
15:18:04|26771.01
15:18:05|26771.
15:18:06|26770.17
15:18:07|26770.17
15:18:08|26770.17
15:18:09|26770.16
15:18:10|26770.17
15:18:11|26770.17
15:18:12|26770.16
15:18:13|26770.16
15:18:14|26770.16
15:18:15|26771.
15:18:16|26771.01
15:18:17|26771.
15:18:18|26771.01
15:18:19|26771.
15:18:20|26771.
15:18:22|26771.
15:18:23|26771.
15:18:23|26771.22
15:18:24|26771.23
15:18:25|26771.23
15:18:27|26771.23
15:18:28|26771.24
15:18:28|26771.24
15:18:29|26771.24
15:18:30|26771.24
15:18:31|26771.23
15:18:32|26771.23
15:18:33|26771.24
15:18:34|26772.55
15:18:36|26776.58
15:18:37|26776.58
15:18:37|26776.59
15:18:39|26776.58
15:18:39|26776.68
15:18:41|26776.71
15:18:42|26776.7
15:18:42|26777.81
15:18:44|26777.82
15:18:45|26777.81
15:18:46|26777.82
15:18:47|26777.81
15:18:48|26777.81
15:18:49|26777.81
15:18:50|26777.82
15:18:51|26777.82
15:18:52|26777.81
15:18:53|26777.81
15:18:54|26777.82
15:18:55|26777.82
15:18:56|26777.82
15:18:57|26777.81
15:18:58|26777.82
15:18:59|26777.81
15:19:00|26777.81
15:19:01|26777.81
15:19:02|26777.81
15:19:03|26777.81
15:19:04|26777.81
15:19:05|26777.82
15:19:06|26777.81
15:19:07|26777.81
15:19:08|26777.81
15:19:09|26777.81
15:19:10|26777.82
15:19:11|26776.59
15:19:12|26776.59
15:19:13|26776.58
15:19:14|26776.59
15:19:15|26776.58
15:19:16|26776.59
15:19:17|26776.59
15:19:18|26776.58
15:19:19|26776.58
15:19:20|26776.58
15:19:22|26776.58
15:19:22|26776.59
15:19:24|26776.58
15:19:25|26776.58
15:19:26|26776.59
15:19:27|26776.58
15:19:29|26776.59
15:19:29|26776.59
15:19:30|26776.58
15:19:31|26776.58
15:19:32|26775.01
15:19:33|26775.
15:19:35|26775.
15:19:35|26775.01
15:19:36|26775.
15:19:37|26775.
15:19:38|26775.
15:19:39|26775.01
15:19:40|26775.01
15:19:41|26775.01
15:19:42|26775.01
15:19:43|26775.01
15:19:44|26775.
15:19:45|26775.01
15:19:46|26772.69
15:19:47|26772.68
15:19:48|26772.68
15:19:49|26772.68
15:19:50|26772.68
15:19:51|26772.68
15:19:52|26772.68
15:19:53|26772.69
15:19:54|26772.68
15:19:55|26772.68
15:19:57|26772.68
15:19:57|26772.68
15:19:59|26772.68
15:20:00|26772.68
15:20:00|26772.68
15:20:01|26772.69
15:20:02|26772.69
15:20:03|26772.68
15:20:04|26772.69
15:20:05|26772.69
15:20:06|26772.69
15:20:07|26772.69
15:20:08|26772.68
15:20:09|26772.69
15:20:11|26772.68
15:20:12|26772.68
15:20:12|26770.23
15:20:14|26770.2
15:20:15|26770.2
15:20:16|26770.2
15:20:17|26770.19
15:20:18|26770.19
15:20:19|26770.19
15:20:20|26770.19
15:20:22|26770.2
15:20:23|26770.19
15:20:24|26770.2
15:20:25|26770.2
15:20:26|26770.19
15:20:27|26770.19
15:20:29|26770.19
15:20:30|26770.19
15:20:30|26770.2
15:20:32|26770.2
15:20:33|26770.19
15:20:34|26770.19
15:20:35|26770.19
15:20:36|26770.19
15:20:36|26770.2
15:20:38|26770.19
15:20:39|26770.19
15:20:40|26770.19
15:20:40|26770.19
15:20:41|26770.18
15:20:43|26770.17
15:20:44|26770.18
15:20:45|26770.18
15:20:46|26770.17
15:20:47|26770.17
15:20:48|26770.17
15:20:49|26770.17
15:20:50|26770.18
15:20:51|26769.87
15:20:52|26769.85
15:20:53|26769.85
15:20:54|26769.71
15:20:55|26769.68
15:20:56|26769.69
15:20:57|26769.69
15:20:58|26769.69
15:20:59|26769.69
15:21:00|26769.68
15:21:01|26769.69
15:21:02|26769.68
15:21:03|26769.68
15:21:05|26769.69
15:21:06|26769.68
15:21:07|26768.42
15:21:08|26768.43
15:21:09|26768.42
15:21:10|26768.42
15:21:11|26768.42
15:21:12|26768.43
15:21:13|26768.42
15:21:14|26768.43
15:21:15|26768.42
15:21:16|26768.42
15:21:18|26768.42
15:21:18|26768.42
15:21:19|26768.42
15:21:20|26768.42
15:21:21|26768.42
15:21:22|26768.43
15:21:23|26768.42
15:21:24|26768.43
15:21:25|26768.43
15:21:27|26768.42
15:21:27|26768.43
15:21:29|26768.42
15:21:30|26768.43
15:21:31|26768.43
15:21:32|26768.42
15:21:33|26768.42
15:21:34|26768.43
15:21:35|26768.43
15:21:36|26768.43
15:21:37|26768.43
15:21:38|26768.42
15:21:39|26768.42
15:21:40|26768.42
15:21:41|26768.42
15:21:42|26768.42
15:21:43|26768.42
15:21:44|26768.42
15:21:45|26768.42
15:21:46|26768.42
15:21:48|26768.42
15:21:49|26768.42
15:21:49|26768.43
15:21:50|26768.43
15:21:51|26768.42
15:21:52|26768.42
15:21:53|26768.43
15:21:54|26768.43
15:21:55|26768.42
15:21:57|26768.43
15:21:58|26768.43
15:21:58|26775.31
15:21:59|26775.71
15:22:00|26775.72
15:22:01|26775.71
15:22:02|26775.71
15:22:03|26774.02
15:22:04|26773.28
15:22:05|26773.28
15:22:07|26773.26
15:22:07|26773.26
15:22:08|26773.26
15:22:09|26773.26
15:22:10|26773.26
15:22:12|26773.26
15:22:13|26771.19
15:22:14|26771.2
15:22:15|26771.2
15:22:16|26771.2
15:22:17|26771.19
15:22:18|26771.19
15:22:19|26770.01
15:22:21|26770.
15:22:21|26770.
15:22:23|26770.
15:22:25|26770.
15:22:26|26770.
15:22:27|26770.01
15:22:28|26770.01
15:22:29|26770.01
15:22:31|26770.01
15:22:32|26770.01
15:22:32|26770.
15:22:33|26770.
15:22:34|26770.01
15:22:36|26770.01
15:22:37|26770.
15:22:38|26769.32
15:22:38|26769.33
15:22:40|26769.33
15:22:40|26769.32
15:22:42|26768.42
15:22:42|26768.43
15:22:44|26768.43
15:22:45|26767.
15:22:46|26767.
15:22:47|26767.
15:22:48|26767.
15:22:49|26767.
15:22:50|26767.
15:22:51|26767.
15:22:52|26767.
15:22:53|26767.01
15:22:54|26761.75
15:22:55|26761.75
15:22:56|26761.75
15:22:57|26761.75
15:22:58|26761.76
15:22:59|26761.75
15:23:00|26761.75
15:23:01|26761.76
15:23:02|26760.8
15:23:03|26760.8
15:23:04|26751.8
15:23:05|26751.8
15:23:06|26751.81
15:23:07|26751.81
15:23:08|26751.81
15:23:09|26751.8
15:23:10|26751.8
15:23:11|26751.77
15:23:12|26750.14
15:23:13|26747.15
15:23:14|26746.59
15:23:15|26746.59
15:23:16|26746.58
15:23:17|26746.58
15:23:18|26746.58
15:23:19|26746.59
15:23:20|26746.59
15:23:21|26746.58
15:23:22|26746.58
15:23:23|26746.58
15:23:24|26746.58
15:23:25|26746.59
15:23:26|26746.02
15:23:27|26746.
15:23:28|26745.45
15:23:29|26745.44
15:23:30|26745.04
15:23:31|26735.72
15:23:32|26732.01
15:23:33|26728.55
15:23:34|26728.55
15:23:35|26728.55
15:23:37|26728.54
15:23:37|26728.55
15:23:38|26728.54
15:23:40|26728.55
15:23:41|26728.55
15:23:41|26728.55
15:23:43|26728.54
15:23:44|26728.55
15:23:44|26728.55
15:23:45|26728.55
15:23:47|26728.54
15:23:48|26728.55
15:23:49|26728.55
15:23:49|26727.36
15:23:51|26726.19
15:23:51|26726.18
15:23:53|26723.64
15:23:54|26723.41
15:23:54|26723.42
15:23:55|26723.41
15:23:57|26723.42
15:23:57|26725.86
15:23:59|26727.26
15:24:00|26728.5
15:24:01|26728.49
15:24:02|26728.5
15:24:04|26727.27
15:24:05|26724.65
15:24:06|26724.66
15:24:06|26721.
15:24:07|26720.22
15:24:08|26720.22
15:24:09|26722.06
15:24:10|26722.06
15:24:12|26721.23
15:24:12|26720.23
15:24:14|26720.22
15:24:15|26721.7
15:24:16|26724.8
15:24:17|26724.79
15:24:18|26724.79
15:24:18|26724.8
15:24:20|26726.43
15:24:21|26726.42
15:24:22|26726.42
15:24:23|26726.43
15:24:24|26723.62
15:24:25|26717.21
15:24:27|26717.21
15:24:28|26717.21
15:24:29|26717.21
15:24:30|26717.21
15:24:31|26717.21
15:24:32|26717.21
15:24:33|26717.2
15:24:34|26717.2
15:24:35|26712.69
15:24:36|26712.68
15:24:37|26712.69
15:24:38|26712.8
15:24:39|26710.01
15:24:40|26704.67
15:24:41|26704.3
15:24:43|26705.
15:24:44|26704.47
15:24:45|26702.26
15:24:46|26702.27
15:24:47|26709.07
15:24:48|26709.08
15:24:49|26710.92
15:24:50|26710.92
15:24:51|26710.91
15:24:52|26709.83
15:24:53|26709.82
15:24:54|26704.1
15:24:55|26704.1
15:24:56|26704.1
15:24:57|26705.14
15:24:58|26705.23
15:24:59|26705.23
15:25:00|26706.45
15:25:01|26709.22
15:25:02|26709.45
15:25:03|26709.45
15:25:04|26712.03
15:25:05|26712.03
15:25:06|26712.68
15:25:07|26710.89
15:25:08|26708.39
15:25:10|26706.58
15:25:10|26706.59
15:25:12|26705.78
15:25:12|26705.78
15:25:14|26706.22
15:25:14|26706.57
15:25:15|26708.1
15:25:16|26707.14
15:25:18|26705.84
15:25:18|26705.79
15:25:19|26705.79
15:25:21|26705.78
15:25:22|26705.79
15:25:23|26705.78
15:25:24|26706.86
15:25:24|26707.57
15:25:25|26708.1
15:25:27|26709.68
15:25:28|26710.56
15:25:29|26712.01
15:25:30|26712.01
15:25:31|26715.
15:25:32|26715.16
15:25:33|26717.99
15:25:34|26718.
15:25:35|26718.
15:25:36|26716.65
15:25:37|26718.
15:25:38|26719.49
15:25:39|26719.49
15:25:40|26719.48
15:25:41|26719.49
15:25:42|26719.49
15:25:43|26719.49
15:25:44|26719.49
15:25:45|26719.49
15:25:46|26719.49
15:25:47|26719.49
15:25:48|26719.49
15:25:49|26719.49
15:25:50|26719.49
15:25:51|26719.99
15:25:52|26721.87
15:25:53|26725.87
15:25:54|26725.88
15:25:55|26725.88
15:25:56|26725.88
15:25:57|26725.88
15:25:58|26725.88
15:25:59|26723.18
15:26:01|26723.17
15:26:03|26722.42
15:26:03|26722.43
15:26:04|26722.43
15:26:05|26722.42
15:26:06|26720.12
15:26:07|26720.12
15:26:08|26720.12
15:26:09|26720.12
15:26:10|26720.11
15:26:11|26720.12
15:26:12|26720.11
15:26:13|26719.96
15:26:15|26719.96
15:26:15|26719.95
15:26:16|26719.96
15:26:18|26719.96
15:26:18|26720.
15:26:19|26720.
15:26:20|26720.
15:26:22|26720.
15:26:23|26720.
15:26:24|26720.
15:26:25|26719.99
15:26:26|26720.
15:26:27|26720.
15:26:28|26720.
15:26:29|26719.99
15:26:30|26719.99
15:26:31|26720.
15:26:32|26722.35
15:26:33|26722.34
15:26:34|26722.35
15:26:35|26722.35
15:26:36|26723.63
15:26:37|26724.4
15:26:38|26725.75
15:26:39|26725.75
15:26:40|26725.75
15:26:41|26725.75
15:26:42|26724.58
15:26:43|26718.63
15:26:44|26718.62
15:26:46|26718.62
15:26:46|26718.62
15:26:48|26720.97
15:26:48|26720.97
15:26:49|26720.98
15:26:50|26720.98
15:26:52|26720.97
15:26:52|26720.98
15:26:54|26720.98
15:26:55|26720.97
15:26:56|26720.98
15:26:57|26720.98
15:26:58|26720.98
15:26:59|26720.98
15:27:00|26720.98
15:27:00|26720.98
15:27:02|26715.64
15:27:02|26715.63
15:27:04|26715.64
15:27:05|26712.67
15:27:05|26711.85
15:27:07|26711.85
15:27:09|26711.85
15:27:09|26711.84
15:27:10|26711.85
15:27:11|26711.84
15:27:12|26710.
15:27:14|26710.
15:27:15|26710.01
15:27:16|26710.01
15:27:17|26710.01
15:27:18|26710.01
15:27:19|26710.01
15:27:19|26707.58
15:27:21|26706.
15:27:22|26706.01
15:27:23|26705.
15:27:23|26705.01
15:27:25|26700.01
15:27:26|26700.
15:27:27|26700.01
15:27:28|26704.04
15:27:29|26704.04
15:27:30|26704.04
15:27:31|26704.04
15:27:32|26704.04
15:27:33|26704.04
15:27:34|26704.04
15:27:35|26704.04
15:27:36|26705.36
15:27:37|26706.8
15:27:38|26706.87
15:27:40|26706.87
15:27:40|26708.74
15:27:42|26713.22
15:27:43|26713.23
15:27:44|26716.39
15:27:45|26716.38
15:27:46|26712.6
15:27:47|26712.6
15:27:47|26709.46
15:27:49|26709.47
15:27:50|26709.47
15:27:51|26709.47
15:27:51|26709.47
15:27:53|26709.47
15:27:53|26709.47
15:27:55|26709.47
15:27:55|26709.47
15:27:57|26709.46
15:27:58|26709.47
15:27:59|26709.47
15:28:00|26709.47
15:28:01|26708.27
15:28:02|26708.28
15:28:03|26708.28
15:28:04|26708.28
15:28:05|26708.27
15:28:06|26708.27
15:28:07|26708.28
15:28:08|26708.75
15:28:09|26708.75
15:28:10|26708.75
15:28:11|26708.75
15:28:12|26709.46
15:28:13|26709.45
15:28:14|26709.45
15:28:15|26709.46
15:28:16|26709.46
15:28:17|26712.6
15:28:18|26714.11
15:28:19|26714.11
15:28:20|26714.11
15:28:21|26714.11
15:28:22|26714.12
15:28:23|26714.12
15:28:24|26714.11
15:28:25|26714.11
15:28:26|26714.12
15:28:27|26714.12
15:28:28|26714.12
15:28:30|26715.05
15:28:30|26715.05
15:28:32|26715.05
15:28:33|26715.05
15:28:34|26715.05
15:28:35|26715.05
15:28:36|26715.05
15:28:37|26715.05
15:28:38|26715.77
15:28:39|26716.05
15:28:40|26718.28
15:28:41|26718.29
15:28:42|26718.29
15:28:43|26718.29
15:28:44|26716.13
15:28:46|26716.14
15:28:46|26716.13
15:28:47|26716.14
15:28:49|26716.14
15:28:50|26716.14
15:28:51|26716.14
15:28:51|26716.13
15:28:52|26716.14
15:28:54|26716.14
15:28:55|26716.14
15:28:55|26716.14
15:28:56|26716.14
15:28:58|26717.96
15:28:58|26717.96
15:28:59|26717.95
15:29:00|26717.96
15:29:02|26717.95
15:29:02|26717.96
15:29:03|26717.95
15:29:04|26717.96
15:29:05|26717.96
15:29:07|26717.96
15:29:07|26717.96
15:29:09|26717.96
15:29:09|26718.29
15:29:11|26718.29
15:29:12|26718.28
15:29:13|26718.29
15:29:13|26718.29
15:29:14|26718.29
15:29:15|26718.29
15:29:16|26718.29
15:29:17|26721.54
15:29:18|26722.49
15:29:20|26722.5
15:29:21|26725.38
15:29:21|26725.39
15:29:23|26725.39
15:29:24|26728.5
15:29:25|26728.5
15:29:25|26728.5
15:29:26|26728.5
15:29:27|26731.39
15:29:29|26732.1
15:29:29|26734.66
15:29:31|26734.83
15:29:33|26734.83
15:29:34|26734.83
15:29:35|26734.83
15:29:36|26734.83
15:29:37|26734.83
15:29:38|26734.83
15:29:39|26734.83
15:29:40|26734.83
15:29:41|26734.83
15:29:42|26734.83
15:29:43|26734.83
15:29:44|26734.83
15:29:45|26734.82
15:29:47|26734.83
15:29:48|26734.83
15:29:49|26734.82
15:29:50|26734.83
15:29:51|26734.82
15:29:52|26734.83
15:29:53|26734.83
15:29:54|26734.83
15:29:55|26734.83
15:29:56|26734.82
15:29:57|26734.82
15:29:58|26734.83
15:29:59|26734.82
15:30:00|26734.83
15:30:01|26734.83
15:30:02|26734.83
15:30:03|26732.75
15:30:04|26730.53
15:30:05|26726.77
15:30:06|26726.78
15:30:07|26725.67
15:30:08|26725.67
15:30:09|26725.67
15:30:10|26725.67
15:30:11|26725.67
15:30:12|26726.78
15:30:14|26731.51
15:30:14|26732.59
15:30:15|26733.51
15:30:16|26733.51
15:30:17|26733.51
15:30:18|26733.51
15:30:20|26733.5
15:30:20|26732.56
15:30:21|26729.13
15:30:23|26729.12
15:30:23|26728.18
15:30:25|26728.19
15:30:25|26728.19
15:30:26|26728.18
15:30:28|26728.19
15:30:28|26728.19
15:30:29|26728.19
15:30:30|26725.51
15:30:32|26725.48
15:30:32|26725.48
15:30:34|26725.48
15:30:35|26725.48
15:30:37|26725.48
15:30:37|26725.48
15:30:39|26725.48
15:30:40|26722.2
15:30:42|26720.
15:30:43|26720.01
15:30:44|26720.01
15:30:45|26720.01
15:30:46|26720.
15:30:47|26720.01
15:30:47|26720.01
15:30:49|26720.
15:30:50|26720.01
15:30:51|26721.55
15:30:52|26721.56
15:30:53|26722.19
15:30:54|26722.19
15:30:55|26722.19
15:30:56|26722.19
15:30:57|26722.19
15:30:58|26722.19
15:30:59|26725.3
15:31:00|26727.56
15:31:02|26727.56
15:31:03|26727.55
15:31:04|26727.56
15:31:05|26727.56
15:31:06|26727.56
15:31:07|26727.55
15:31:08|26727.56
15:31:09|26730.
15:31:10|26731.59
15:31:11|26731.96
15:31:12|26731.97
15:31:13|26734.
15:31:14|26734.01
15:31:15|26734.82
15:31:16|26734.82
15:31:17|26735.84
15:31:18|26735.84
15:31:19|26735.84
15:31:20|26735.84
15:31:21|26735.84
15:31:22|26735.84
15:31:23|26735.83
15:31:24|26735.84
15:31:25|26735.84
15:31:26|26735.84
15:31:27|26735.84
15:31:28|26735.84
15:31:29|26735.84
15:31:30|26735.84
15:31:31|26735.83
15:31:32|26735.84
15:31:34|26735.84
15:31:35|26735.84
15:31:35|26735.84
15:31:37|26735.84
15:31:38|26735.84
15:31:39|26735.84
15:31:41|26735.83
15:31:42|26735.84
15:31:43|26735.84
15:31:44|26729.28
15:31:45|26729.27
15:31:47|26729.28
15:31:47|26729.28
15:31:48|26729.28
15:31:50|26726.82
15:31:50|26726.83
15:31:52|26726.83
15:31:52|26726.83
15:31:54|26726.83
15:31:54|26726.82
15:31:55|26726.82
15:31:56|26726.83
15:31:57|26726.83
15:31:58|26726.83
15:31:59|26726.83
15:32:00|26726.83
15:32:01|26726.82
15:32:02|26725.44
15:32:03|26725.01
15:32:05|26725.01
15:32:05|26721.24
15:32:07|26720.01
15:32:08|26720.
15:32:08|26720.01
15:32:10|26720.01
15:32:10|26720.01
15:32:12|26720.01
15:32:13|26720.
15:32:14|26720.01
15:32:14|26720.01
15:32:16|26720.
15:32:17|26720.
15:32:18|26720.01
15:32:19|26720.
15:32:19|26720.01
15:32:21|26720.01
15:32:21|26720.01
15:32:23|26720.
15:32:23|26720.
15:32:25|26720.01
15:32:25|26720.
15:32:27|26720.01
15:32:28|26720.01
15:32:28|26720.
15:32:29|26720.01
15:32:31|26720.
15:32:31|26720.01
15:32:33|26720.
15:32:34|26720.01
15:32:34|26720.01
15:32:36|26720.01
15:32:37|26717.46
15:32:38|26716.17
15:32:39|26716.16
15:32:40|26716.16
15:32:41|26716.17
15:32:42|26716.17
15:32:43|26716.16
15:32:44|26716.16
15:32:45|26716.17
15:32:46|26716.17
15:32:47|26716.16
15:32:49|26716.16
15:32:50|26716.16
15:32:51|26716.17
15:32:52|26716.16
15:32:53|26716.17
15:32:54|26716.17
15:32:55|26716.16
15:32:56|26716.17
15:32:56|26715.
15:32:58|26715.
15:32:59|26715.
15:33:00|26715.
15:33:01|26715.01
15:33:02|26715.
15:33:03|26715.01
15:33:04|26714.35
15:33:05|26714.36
15:33:06|26714.35
15:33:07|26714.35
15:33:07|26714.35
15:33:09|26714.35
15:33:10|26714.36
15:33:11|26714.36
15:33:12|26714.35
15:33:13|26714.35
15:33:14|26714.35
15:33:16|26714.36
15:33:16|26714.35
15:33:17|26714.12
15:33:18|26714.13
15:33:19|26714.13
15:33:20|26714.12
15:33:21|26714.12
15:33:22|26714.12
15:33:24|26714.13
15:33:25|26714.13
15:33:26|26714.12
15:33:27|26714.13
15:33:28|26714.12
15:33:28|26714.12
15:33:29|26714.13
15:33:31|26714.13
15:33:31|26714.13
15:33:32|26714.12
15:33:33|26714.13
15:33:35|26715.2
15:33:36|26715.19
15:33:37|26715.2
15:33:38|26715.19
15:33:39|26715.19
15:33:40|26715.2
15:33:41|26714.36
15:33:42|26714.1
15:33:43|26713.56
15:33:45|26713.56
15:33:46|26713.56
15:33:47|26713.55
15:33:48|26713.56
15:33:49|26713.56
15:33:50|26713.56
15:33:51|26714.78
15:33:52|26714.79
15:33:53|26714.78
15:33:54|26714.79
15:33:55|26714.79
15:33:56|26714.78
15:33:56|26714.78
15:33:58|26714.78
15:33:58|26714.78
15:33:59|26714.78
15:34:01|26716.15
15:34:02|26716.15
15:34:02|26716.15
15:34:04|26716.15
15:34:05|26716.15
15:34:05|26714.03
15:34:07|26713.78
15:34:07|26713.79
15:34:09|26713.79
15:34:10|26713.79
15:34:11|26713.78
15:34:12|26713.78
15:34:13|26713.78
15:34:14|26713.78
15:34:15|26713.79
15:34:16|26712.85
15:34:17|26712.66
15:34:18|26712.65
15:34:19|26712.66
15:34:20|26712.65
15:34:21|26712.66
15:34:22|26712.66
15:34:23|26712.66
15:34:24|26712.65
15:34:25|26712.66
15:34:26|26712.65
15:34:27|26712.66
15:34:28|26712.65
15:34:29|26712.66
15:34:30|26712.65
15:34:31|26712.66
15:34:32|26712.66
15:34:33|26712.65
15:34:34|26712.65
15:34:35|26712.65
15:34:37|26712.65
15:34:38|26711.36
15:34:39|26711.36
15:34:40|26711.37
15:34:41|26710.83
15:34:42|26710.83
15:34:43|26710.83
15:34:43|26710.84
15:34:45|26710.83
15:34:46|26710.83
15:34:48|26710.83
15:34:49|26710.84
15:34:50|26705.45
15:34:51|26705.44
15:34:52|26705.44
15:34:54|26706.79
15:34:54|26706.79
15:34:55|26706.78
15:34:56|26706.78
15:34:58|26706.78
15:34:58|26706.79
15:34:59|26706.79
15:35:00|26709.27
15:35:01|26715.89
15:35:02|26715.9
15:35:04|26715.89
15:35:05|26715.89
15:35:06|26715.9
15:35:06|26715.9
15:35:08|26715.89
15:35:08|26715.89
15:35:10|26715.9
15:35:11|26718.64
15:35:11|26718.63
15:35:13|26718.63
15:35:13|26718.64
15:35:15|26720.
15:35:16|26721.1
15:35:17|26722.47
15:35:18|26722.47
15:35:19|26722.46
15:35:20|26730.46
15:35:21|26733.12
15:35:22|26733.13
15:35:23|26733.12
15:35:24|26733.12
15:35:25|26733.13
15:35:26|26733.12
15:35:27|26733.13
15:35:28|26733.13
15:35:30|26733.13
15:35:30|26733.13
15:35:31|26733.13
15:35:32|26733.12
15:35:33|26733.12
15:35:34|26733.13
15:35:35|26733.13
15:35:37|26733.12
15:35:39|26733.13
15:35:39|26733.13
15:35:40|26733.13
15:35:41|26733.12
15:35:42|26733.12
15:35:43|26731.06
15:35:45|26729.52
15:35:46|26729.52
15:35:47|26729.52
15:35:48|26729.52
15:35:48|26729.51
15:35:49|26729.52
15:35:51|26729.52
15:35:51|26729.51
15:35:53|26729.51
15:35:53|26729.51
15:35:55|26729.52
15:35:55|26729.52
15:35:57|26729.51
15:35:58|26729.52
15:35:59|26729.51
15:36:00|26729.52
15:36:01|26729.51
15:36:02|26726.35
15:36:03|26726.01
15:36:04|26726.01
15:36:05|26726.01
15:36:06|26726.01
15:36:07|26726.
15:36:08|26726.01
15:36:09|26726.
15:36:10|26724.06
15:36:11|26724.06
15:36:12|26724.07
15:36:13|26724.07
15:36:14|26724.07
15:36:15|26724.06
15:36:16|26724.06
15:36:17|26724.06
15:36:18|26724.07
15:36:19|26724.07
15:36:20|26724.06
15:36:21|26724.07
15:36:22|26724.06
15:36:23|26724.06
15:36:24|26724.07
15:36:25|26724.06
15:36:26|26723.6
15:36:27|26723.57
15:36:28|26722.74
15:36:29|26722.74
15:36:30|26722.74
15:36:31|26722.73
15:36:32|26722.74
15:36:33|26722.74
15:36:34|26722.74
15:36:35|26722.73
15:36:36|26721.35
15:36:38|26721.36
15:36:39|26721.36
15:36:40|26721.36
15:36:41|26721.36
15:36:42|26721.35
15:36:43|26721.36
15:36:44|26721.36
15:36:45|26721.36
15:36:46|26720.05
15:36:47|26720.01
15:36:49|26720.
15:36:50|26720.
15:36:51|26720.
15:36:52|26720.
15:36:53|26720.01
15:36:54|26720.
15:36:55|26720.
15:36:56|26720.
15:36:57|26720.
15:36:58|26720.
15:36:59|26720.01
15:37:00|26720.01
15:37:01|26720.
15:37:02|26720.
15:37:03|26716.27
15:37:04|26711.43
15:37:05|26711.44
15:37:06|26711.43
15:37:07|26711.44
15:37:08|26711.43
15:37:09|26711.43
15:37:10|26711.44
15:37:11|26711.43
15:37:12|26711.44
15:37:13|26711.44
15:37:14|26711.44
15:37:15|26711.43
15:37:16|26711.44
15:37:17|26711.43
15:37:18|26711.44
15:37:19|26711.44
15:37:20|26711.43
15:37:21|26711.44
15:37:22|26711.44
15:37:23|26711.44
15:37:24|26711.43
15:37:25|26711.43
15:37:26|26711.57
15:37:27|26715.19
15:37:28|26715.19
15:37:29|26715.19
15:37:30|26715.19
15:37:31|26715.19
15:37:32|26715.2
15:37:33|26715.19
15:37:34|26715.2
15:37:35|26715.19
15:37:36|26715.19
15:37:37|26715.19
15:37:38|26715.2
15:37:40|26715.07
15:37:41|26714.72
15:37:42|26712.7
15:37:43|26712.51
15:37:44|26712.51
15:37:45|26712.5
15:37:46|26712.51
15:37:47|26712.5
15:37:48|26712.51
15:37:49|26712.51
15:37:50|26712.51
15:37:51|26713.83
15:37:52|26715.8
15:37:53|26715.8
15:37:54|26718.25
15:37:55|26718.26
15:37:56|26718.26
15:37:57|26718.25
15:37:58|26718.25
15:37:59|26718.26
15:38:00|26718.26
15:38:01|26713.83
15:38:02|26713.84
15:38:03|26713.83
15:38:04|26713.
15:38:05|26710.54
15:38:06|26710.54
15:38:07|26710.55
15:38:08|26710.54
15:38:09|26710.55
15:38:10|26710.55
15:38:11|26710.55
15:38:12|26710.54
15:38:13|26710.54
15:38:14|26710.55
15:38:15|26710.55
15:38:16|26710.55
15:38:17|26710.54
15:38:18|26710.54
15:38:19|26711.99
15:38:20|26712.
15:38:22|26712.
15:38:22|26712.
15:38:23|26712.
15:38:24|26711.99
15:38:25|26711.99
15:38:26|26711.99
15:38:28|26711.99
15:38:28|26711.99
15:38:29|26712.
15:38:30|26712.
15:38:31|26712.
15:38:33|26711.99
15:38:33|26714.45
15:38:35|26714.45
15:38:35|26715.84
15:38:36|26716.56
15:38:37|26716.56
15:38:39|26716.56
15:38:40|26716.55
15:38:42|26716.56
15:38:43|26716.55
15:38:44|26716.55
15:38:46|26716.55
15:38:46|26716.55
15:38:48|26716.56
15:38:48|26716.56
15:38:50|26716.55
15:38:51|26716.56
15:38:52|26716.56
15:38:53|26716.56
15:38:54|26716.55
15:38:55|26716.56
15:38:56|26716.55
15:38:57|26716.59
15:38:58|26716.62
15:38:59|26716.62
15:39:01|26717.89
15:39:01|26717.89
15:39:02|26717.89
15:39:04|26717.89
15:39:04|26717.89
15:39:05|26717.9
15:39:07|26717.89
15:39:08|26717.9
15:39:08|26717.9
15:39:10|26717.9
15:39:11|26717.89
15:39:12|26717.89
15:39:13|26717.89
15:39:14|26717.89
15:39:15|26717.89
15:39:16|26717.89
15:39:17|26717.9
15:39:18|26717.9
15:39:19|26717.9
15:39:20|26717.89
15:39:21|26717.89
15:39:22|26717.89
15:39:23|26717.89
15:39:24|26717.89
15:39:25|26717.89
15:39:26|26717.9
15:39:27|26717.9
15:39:28|26717.9
15:39:29|26717.89
15:39:30|26717.9
15:39:31|26717.9
15:39:32|26717.89
15:39:33|26717.89
15:39:34|26717.89
15:39:35|26717.89
15:39:36|26717.89
15:39:37|26717.9
15:39:38|26717.89
15:39:39|26717.9
15:39:40|26718.93
15:39:41|26718.94
15:39:43|26718.94
15:39:43|26718.94
15:39:44|26718.94
15:39:46|26718.94
15:39:47|26718.95
15:39:48|26718.95
15:39:48|26718.95
15:39:49|26718.94
15:39:50|26718.95
15:39:52|26718.94
15:39:53|26718.95
15:39:54|26718.95
15:39:54|26718.95
15:39:56|26718.95
15:39:57|26718.95
15:39:58|26718.95
15:39:59|26718.94
15:39:59|26718.95
15:40:01|26718.94
15:40:01|26718.95
15:40:03|26718.95
15:40:04|26718.95
15:40:05|26718.02
15:40:06|26716.56
15:40:07|26716.55
15:40:08|26716.56
15:40:09|26716.55
15:40:10|26712.93
15:40:11|26712.93
15:40:12|26712.94
15:40:13|26712.94
15:40:14|26714.33
15:40:15|26714.33
15:40:16|26714.32
15:40:17|26714.33
15:40:18|26714.32
15:40:19|26714.32
15:40:20|26714.32
15:40:21|26714.33
15:40:22|26714.33
15:40:23|26716.04
15:40:24|26716.03
15:40:25|26716.04
15:40:26|26716.04
15:40:27|26716.03
15:40:28|26716.04
15:40:29|26716.03
15:40:30|26716.04
15:40:31|26716.03
15:40:32|26716.03
15:40:33|26716.03
15:40:34|26716.03
15:40:35|26716.03
15:40:36|26716.03
15:40:37|26716.04
15:40:38|26716.04
15:40:39|26716.03
15:40:40|26716.03
15:40:41|26716.04
15:40:42|26716.04
15:40:43|26716.04
15:40:44|26716.04
15:40:45|26716.04
15:40:47|26716.03
15:40:48|26716.03
15:40:49|26716.04
15:40:50|26716.03
15:40:51|26716.04
15:40:52|26716.03
15:40:53|26716.04
15:40:54|26716.03
15:40:55|26716.03
15:40:55|26716.04
15:40:56|26716.03
15:40:58|26716.03
15:40:59|26716.03
15:41:00|26716.03
15:41:01|26716.03
15:41:02|26716.03
15:41:03|26713.8
15:41:03|26713.8
15:41:05|26713.81
15:41:06|26713.8
15:41:07|26713.81
15:41:08|26713.81
15:41:09|26713.81
15:41:10|26713.8
15:41:11|26713.8
15:41:12|26713.8
15:41:14|26713.81
15:41:14|26713.81
15:41:16|26713.8
15:41:17|26713.81
15:41:19|26713.81
15:41:19|26713.8
15:41:20|26713.8
15:41:21|26713.81
15:41:22|26713.8
15:41:23|26713.8
15:41:24|26713.8
15:41:25|26713.8
15:41:26|26713.8
15:41:27|26713.81
15:41:28|26713.8
15:41:29|26713.81
15:41:30|26713.8
15:41:31|26713.8
15:41:32|26711.95
15:41:33|26711.95
15:41:34|26711.95
15:41:35|26711.95
15:41:36|26711.95
15:41:37|26711.96
15:41:38|26711.96
15:41:39|26712.9
15:41:40|26712.91
15:41:41|26712.9
15:41:43|26714.14
15:41:44|26714.17
15:41:45|26714.16
15:41:46|26714.16
15:41:48|26714.17
15:41:49|26714.16
15:41:50|26714.26
15:41:50|26714.25
15:41:51|26714.25
15:41:52|26714.25
15:41:54|26714.25
15:41:55|26714.25
15:41:55|26714.26
15:41:57|26714.25
15:41:58|26714.26
15:41:59|26714.26
15:42:00|26714.26
15:42:01|26714.25
15:42:01|26714.26
15:42:02|26714.25
15:42:04|26714.25
15:42:04|26714.25
15:42:05|26714.25
15:42:07|26714.25
15:42:08|26711.96
15:42:09|26710.25
15:42:10|26710.18
15:42:11|26710.01
15:42:12|26710.01
15:42:13|26710.
15:42:14|26710.
15:42:15|26708.96
15:42:16|26708.96
15:42:17|26708.7
15:42:18|26708.7
15:42:19|26708.69
15:42:20|26708.7
15:42:21|26708.69
15:42:22|26708.69
15:42:23|26708.69
15:42:24|26708.69
15:42:25|26708.69
15:42:26|26707.1
15:42:27|26707.1
15:42:28|26707.11
15:42:29|26707.11
15:42:30|26707.11
15:42:31|26708.58
15:42:32|26708.58
15:42:33|26708.58
15:42:34|26708.58
15:42:35|26708.68
15:42:36|26708.68
15:42:37|26708.68
15:42:38|26708.68
15:42:39|26708.69
15:42:40|26708.69
15:42:41|26708.68
15:42:42|26708.68
15:42:44|26708.69
15:42:45|26708.69
15:42:46|26708.68
15:42:47|26708.68
15:42:48|26708.68
15:42:49|26708.69
15:42:50|26708.68
15:42:51|26708.69
15:42:52|26708.68
15:42:52|26708.68
15:42:54|26708.69
15:42:55|26708.68
15:42:56|26708.68
15:42:57|26708.68
15:42:58|26708.69
15:42:59|26708.68
15:43:00|26708.69
15:43:01|26710.01
15:43:02|26710.
15:43:02|26710.
15:43:04|26710.
15:43:05|26710.
15:43:06|26710.01
15:43:07|26710.01
15:43:08|26710.01
15:43:09|26713.76
15:43:10|26714.31
15:43:13|26716.03
15:43:14|26716.03
15:43:15|26716.04
15:43:16|26716.03
15:43:17|26716.03
15:43:19|26718.94
15:43:20|26718.95
15:43:20|26718.94
15:43:21|26718.94
15:43:22|26719.03
15:43:24|26719.03
15:43:24|26719.03
15:43:26|26725.71
15:43:26|26725.7
15:43:28|26727.82
15:43:29|26730.15
15:43:30|26730.16
15:43:30|26730.15
15:43:32|26730.16
15:43:33|26730.15
15:43:34|26731.51
15:43:35|26731.51
15:43:36|26731.51
15:43:37|26731.51
15:43:38|26731.51
15:43:39|26731.51
15:43:39|26731.51
15:43:40|26731.51
15:43:41|26731.51
15:43:43|26731.52
15:43:44|26731.51
15:43:45|26730.52
15:43:46|26730.53
15:43:47|26730.52
15:43:48|26730.52
15:43:49|26730.52
15:43:50|26730.52
15:43:51|26730.52
15:43:52|26730.52
15:43:53|26730.52
15:43:55|26730.52
15:43:55|26730.15
15:43:56|26730.15
15:43:58|26730.15
15:43:59|26730.16
15:44:00|26730.15
15:44:01|26730.16
15:44:02|26730.15
15:44:02|26730.16
15:44:04|26730.15
15:44:05|26730.15
15:44:05|26730.15
15:44:07|26730.15
15:44:08|26730.15
15:44:08|26730.15
15:44:10|26730.16
15:44:11|26730.15
15:44:11|26730.15
15:44:13|26728.68
15:44:13|26726.74
15:44:15|26726.75
15:44:16|26726.75
15:44:17|26726.74
15:44:17|26726.74
15:44:19|26726.74
15:44:20|26726.74
15:44:21|26726.75
15:44:22|26726.75
15:44:22|26726.75
15:44:24|26726.75
15:44:25|26726.75
15:44:25|26726.75
15:44:27|26726.75
15:44:28|26726.75
15:44:28|26726.74
15:44:30|26726.74
15:44:31|26726.74
15:44:31|26726.75
15:44:33|26726.74
15:44:33|26726.75
15:44:34|26726.75
15:44:36|26726.74
15:44:36|26726.74
15:44:38|26726.74
15:44:39|26726.74
15:44:39|26726.74
15:44:40|26726.74
15:44:41|26726.74
15:44:43|26725.04
15:44:44|26725.03
15:44:45|26725.03
15:44:47|26725.03
15:44:48|26725.03
15:44:49|26725.02
15:44:50|26725.03
15:44:52|26725.03
15:44:53|26725.03
15:44:53|26725.03
15:44:54|26725.03
15:44:56|26725.02
15:44:57|26725.02
15:44:57|26725.03
15:44:58|26725.02
15:44:59|26725.02
15:45:01|26725.02
15:45:02|26725.02
15:45:02|26722.3
15:45:03|26720.75
15:45:04|26720.2
15:45:06|26720.19
15:45:06|26720.19
15:45:08|26722.19
15:45:09|26722.18
15:45:09|26722.19
15:45:11|26722.19
15:45:12|26722.18
15:45:13|26722.18
15:45:14|26722.19
15:45:15|26722.18
15:45:16|26722.18
15:45:17|26722.18
15:45:18|26722.18
15:45:19|26722.19
15:45:20|26722.18
15:45:21|26722.19
15:45:22|26722.19
15:45:23|26722.19
15:45:24|26722.18
15:45:25|26722.19
15:45:26|26722.19
15:45:27|26722.19
15:45:28|26722.19
15:45:29|26722.19
15:45:30|26725.01
15:45:31|26725.02
15:45:32|26725.01
15:45:33|26725.02
15:45:34|26725.02
15:45:35|26725.01
15:45:36|26725.01
15:45:37|26725.02
15:45:38|26725.02
15:45:39|26725.01
15:45:40|26725.01
15:45:41|26725.01
15:45:42|26725.02
15:45:43|26725.02
15:45:44|26726.19
15:45:45|26726.18
15:45:46|26726.74
15:45:48|26726.75
15:45:48|26726.74
15:45:50|26726.74
15:45:51|26726.75
15:45:52|26726.74
15:45:53|26726.74
15:45:53|26726.74
15:45:55|26726.75
15:45:57|26726.75
15:45:57|26726.74
15:45:58|26726.75
15:46:00|26726.75
15:46:01|26726.75
15:46:02|26728.49
15:46:03|26728.5
15:46:04|26728.49
15:46:04|26728.49
15:46:05|26728.49
15:46:06|26728.5
15:46:08|26729.99
15:46:08|26729.99
15:46:09|26729.99
15:46:10|26730.
15:46:11|26730.
15:46:13|26730.
15:46:14|26730.21
15:46:14|26730.21
15:46:16|26732.84
15:46:17|26732.84
15:46:18|26732.84
15:46:19|26732.85
15:46:20|26732.84
15:46:21|26732.84
15:46:22|26732.85
15:46:23|26732.84
15:46:24|26732.84
15:46:25|26731.39
15:46:26|26731.4
15:46:27|26731.39
15:46:28|26731.4
15:46:29|26731.4
15:46:30|26731.4
15:46:31|26731.4
15:46:32|26731.4
15:46:33|26731.4
15:46:34|26731.4
15:46:35|26731.39
15:46:36|26731.4
15:46:37|26731.39
15:46:38|26731.4
15:46:39|26731.39
15:46:40|26731.39
15:46:41|26731.4
15:46:42|26731.39
15:46:43|26727.65
15:46:44|26727.61
15:46:45|26727.61
15:46:46|26727.61
15:46:47|26727.6
15:46:49|26725.61
15:46:49|26725.61
15:46:51|26725.62
15:46:52|26725.62
15:46:53|26725.62
15:46:54|26725.62
15:46:55|26725.61
15:46:56|26725.62
15:46:57|26725.39
15:46:58|26724.83
15:46:59|26722.76
15:47:01|26722.66
15:47:01|26720.
15:47:02|26719.33
15:47:04|26719.27
15:47:04|26719.27
15:47:05|26719.27
15:47:06|26719.28
15:47:07|26719.27
15:47:08|26719.27
15:47:09|26719.28
15:47:11|26719.27
15:47:12|26719.27
15:47:13|26719.27
15:47:13|26719.28
15:47:14|26719.28
15:47:15|26719.28
15:47:16|26719.28
15:47:18|26719.28
15:47:19|26719.28
15:47:19|26719.27
15:47:21|26719.27
15:47:21|26719.28
15:47:22|26719.27
15:47:23|26719.27
15:47:25|26719.27
15:47:26|26719.27
15:47:26|26719.27
15:47:28|26719.27
15:47:29|26719.28
15:47:30|26719.27
15:47:31|26719.27
15:47:32|26719.28
15:47:33|26719.27
15:47:34|26719.28
15:47:35|26719.27
15:47:36|26719.28
15:47:37|26715.53
15:47:38|26715.08
15:47:39|26715.05
15:47:40|26715.04
15:47:41|26715.04
15:47:42|26715.04
15:47:43|26715.04
15:47:44|26715.04
15:47:45|26715.04
15:47:46|26715.05
15:47:47|26715.04
15:47:48|26715.04
15:47:50|26715.04
15:47:50|26715.04
15:47:51|26715.04
15:47:53|26715.05
15:47:54|26715.05
15:47:55|26715.04
15:47:55|26715.04
15:47:57|26715.04
15:47:58|26715.04
15:47:59|26715.05
15:48:00|26715.04
15:48:01|26715.04
15:48:03|26715.04
15:48:03|26715.05
15:48:04|26715.05
15:48:05|26715.04
15:48:06|26715.04
15:48:07|26715.04
15:48:08|26712.91
15:48:09|26712.91
15:48:10|26712.58
15:48:11|26710.
15:48:12|26709.02
15:48:13|26706.43
15:48:15|26706.43
15:48:15|26706.42
15:48:16|26706.42
15:48:17|26706.91
15:48:18|26706.91
15:48:19|26706.92
15:48:20|26706.91
15:48:21|26706.92
15:48:23|26709.31
15:48:23|26710.77
15:48:24|26710.77
15:48:26|26713.46
15:48:26|26713.46
15:48:27|26713.46
15:48:28|26713.46
15:48:30|26713.46
15:48:30|26713.46
15:48:31|26713.46
15:48:32|26713.46
15:48:34|26713.46
15:48:34|26713.46
15:48:35|26713.47
15:48:36|26713.46
15:48:38|26713.47
15:48:38|26713.46
15:48:39|26713.46
15:48:40|26710.76
15:48:42|26707.01
15:48:43|26707.
15:48:43|26707.01
15:48:45|26707.01
15:48:46|26707.
15:48:46|26707.
15:48:48|26707.
15:48:49|26707.01
15:48:50|26707.
15:48:52|26707.01
15:48:53|26707.
15:48:54|26707.
15:48:55|26707.01
15:48:56|26707.
15:48:56|26707.
15:48:58|26707.
15:48:59|26705.45
15:49:00|26705.44
15:49:01|26705.44
15:49:03|26705.45
15:49:03|26705.44
15:49:04|26703.81
15:49:06|26703.81
15:49:06|26703.81
15:49:07|26703.8
15:49:09|26703.8
15:49:09|26703.8
15:49:11|26703.8
15:49:12|26703.8
15:49:13|26703.81
15:49:14|26705.42
15:49:15|26707.01
15:49:16|26707.01
15:49:17|26707.
15:49:18|26707.01
15:49:19|26707.01
15:49:20|26707.
15:49:21|26707.01
15:49:22|26707.01
15:49:23|26707.01
15:49:24|26707.
15:49:25|26707.01
15:49:26|26707.
15:49:27|26707.
15:49:28|26707.
15:49:29|26707.01
15:49:30|26707.01
15:49:31|26707.01
15:49:32|26707.01
15:49:33|26707.
15:49:34|26707.01
15:49:35|26707.
15:49:36|26707.
15:49:37|26707.
15:49:38|26707.
15:49:39|26707.
15:49:40|26707.01
15:49:41|26707.01
15:49:42|26707.01
15:49:43|26707.01
15:49:44|26707.
15:49:45|26707.01
15:49:47|26707.
15:49:47|26707.
15:49:49|26707.
15:49:50|26707.
15:49:51|26707.
15:49:53|26707.
15:49:54|26707.
15:49:54|26709.92
15:49:56|26709.99
15:49:57|26709.99
15:49:58|26709.99
15:49:59|26707.38
15:50:00|26707.39
15:50:02|26707.39
15:50:04|26707.38
15:50:04|26707.38
15:50:05|26707.39
15:50:07|26707.39
15:50:07|26707.39
15:50:09|26707.38
15:50:10|26707.38
15:50:10|26707.38
15:50:12|26707.38
15:50:12|26707.38
15:50:14|26707.38
15:50:15|26707.38
15:50:15|26707.38
15:50:16|26707.38
15:50:17|26704.93
15:50:18|26704.94
15:50:19|26704.93
15:50:20|26704.93
15:50:22|26704.93
15:50:22|26702.74
15:50:24|26702.74
15:50:24|26702.74
15:50:26|26702.73
15:50:26|26700.15
15:50:27|26700.14
15:50:28|26700.15
15:50:29|26700.14
15:50:30|26700.15
15:50:31|26700.15
15:50:32|26700.15
15:50:33|26700.15
15:50:35|26700.14
15:50:36|26700.14
15:50:37|26700.15
15:50:38|26700.15
15:50:39|26700.15
15:50:40|26700.14
15:50:41|26700.14
15:50:42|26700.14
15:50:43|26700.14
15:50:44|26700.14
15:50:45|26700.15
15:50:46|26700.14
15:50:47|26700.15
15:50:48|26700.15
15:50:49|26700.14
15:50:50|26700.15
15:50:51|26700.14
15:50:52|26700.14
15:50:54|26700.14
15:50:54|26700.15
15:50:55|26700.14
15:50:56|26700.14
15:50:57|26700.15
15:50:58|26700.14
15:50:59|26700.14
15:51:00|26700.14
15:51:01|26700.15
15:51:02|26700.14
15:51:04|26700.14
15:51:04|26700.
15:51:06|26700.
15:51:07|26698.12
15:51:08|26697.45
15:51:09|26698.27
15:51:10|26699.92
15:51:11|26702.02
15:51:12|26702.02
15:51:13|26702.03
15:51:14|26702.03
15:51:15|26702.03
15:51:16|26702.02
15:51:17|26702.02
15:51:18|26702.02
15:51:19|26702.03
15:51:20|26702.02
15:51:21|26702.02
15:51:22|26702.02
15:51:23|26702.02
15:51:24|26702.02
15:51:25|26702.02
15:51:26|26702.03
15:51:27|26705.77
15:51:28|26708.15
15:51:29|26709.49
15:51:30|26709.49
15:51:31|26709.48
15:51:32|26709.99
15:51:33|26709.99
15:51:34|26709.99
15:51:35|26709.99
15:51:36|26709.99
15:51:37|26709.99
15:51:38|26709.99
15:51:39|26710.
15:51:40|26710.
15:51:41|26710.
15:51:42|26709.99
15:51:43|26709.99
15:51:44|26709.99
15:51:45|26709.99
15:51:46|26709.99
15:51:47|26708.64
15:51:48|26707.04
15:51:49|26707.05
15:51:50|26707.05
15:51:51|26707.05
15:51:53|26707.04
15:51:54|26707.04
15:51:55|26707.04
15:51:56|26707.04
15:51:57|26707.04
15:51:59|26707.04
15:52:00|26707.04
15:52:01|26707.04
15:52:01|26707.04
15:52:03|26707.04
15:52:04|26707.04
15:52:04|26705.01
15:52:06|26705.
15:52:07|26704.65
15:52:08|26700.43
15:52:09|26699.36
15:52:10|26699.37
15:52:11|26699.36
15:52:13|26699.36
15:52:13|26699.36
15:52:14|26699.37
15:52:15|26695.75
15:52:16|26695.76
15:52:17|26695.76
15:52:18|26694.
15:52:19|26692.02
15:52:20|26692.01
15:52:22|26692.02
15:52:22|26692.01
15:52:23|26692.01
15:52:25|26692.01
15:52:25|26692.02
15:52:27|26690.15
15:52:28|26690.01
15:52:29|26685.97
15:52:30|26685.97
15:52:31|26685.97
15:52:32|26685.96
15:52:33|26685.96
15:52:34|26685.96
15:52:35|26685.97
15:52:36|26685.96
15:52:37|26685.97
15:52:38|26685.96
15:52:39|26685.96
15:52:40|26685.97
15:52:41|26685.97
15:52:42|26685.97
15:52:43|26685.96
15:52:44|26685.97
15:52:45|26685.96
15:52:46|26685.96
15:52:47|26685.96
15:52:48|26685.97
15:52:49|26685.96
15:52:50|26685.96
15:52:51|26685.97
15:52:52|26685.96
15:52:53|26685.96
15:52:55|26687.99
15:52:56|26691.68
15:52:57|26691.67
15:52:58|26691.67
15:52:59|26691.67
15:53:00|26691.68
15:53:01|26691.67
15:53:02|26691.67
15:53:03|26691.68
15:53:04|26691.67
15:53:05|26691.67
15:53:06|26690.96
15:53:07|26690.96
15:53:08|26689.9
15:53:09|26689.91
15:53:10|26688.55
15:53:11|26688.55
15:53:12|26688.55
15:53:13|26688.55
15:53:14|26688.55
15:53:15|26688.56
15:53:16|26689.9
15:53:17|26689.9
15:53:18|26689.9
15:53:19|26689.9
15:53:20|26689.91
15:53:21|26689.9
15:53:22|26689.91
15:53:23|26689.91
15:53:24|26689.9
15:53:25|26689.91
15:53:26|26689.9
15:53:27|26689.91
15:53:28|26689.91
15:53:29|26689.91
15:53:30|26689.9
15:53:31|26693.61
15:53:32|26693.61
15:53:33|26693.61
15:53:34|26693.61
15:53:35|26693.61
15:53:36|26693.61
15:53:37|26693.61
15:53:38|26693.61
15:53:39|26693.61
15:53:40|26693.61
15:53:41|26693.61
15:53:43|26693.61
15:53:43|26694.99
15:53:44|26695.
15:53:45|26696.77
15:53:47|26696.77
15:53:47|26698.3
15:53:49|26699.
15:53:49|26699.95
15:53:50|26699.99
15:53:52|26699.99
15:53:52|26699.99
15:53:54|26700.
15:53:55|26700.
15:53:57|26696.29
15:53:57|26696.29
15:53:58|26696.28
15:53:59|26697.84
15:54:00|26697.83
15:54:01|26697.84
15:54:02|26697.83
15:54:03|26697.83
15:54:04|26697.83
15:54:05|26697.83
15:54:07|26697.83
15:54:07|26697.84
15:54:09|26701.39
15:54:10|26701.38
15:54:10|26701.38
15:54:12|26701.38
15:54:13|26701.38
15:54:14|26701.38
15:54:15|26701.38
15:54:16|26701.38
15:54:17|26701.38
15:54:18|26701.38
15:54:20|26701.39
15:54:22|26701.38
15:54:22|26704.93
15:54:23|26704.93
15:54:24|26704.99
15:54:26|26704.99
15:54:26|26704.99
15:54:28|26704.99
15:54:29|26704.99
15:54:29|26704.99
15:54:31|26704.99
15:54:31|26704.99
15:54:33|26706.1
15:54:33|26706.1
15:54:35|26706.11
15:54:35|26706.26
15:54:36|26706.3
15:54:38|26706.66
15:54:38|26706.66
15:54:39|26706.66
15:54:40|26706.67
15:54:41|26706.66
15:54:42|26706.67
15:54:44|26706.66
15:54:45|26706.66
15:54:46|26706.67
15:54:47|26706.67
15:54:47|26708.59
15:54:48|26708.58
15:54:49|26708.58
15:54:51|26708.58
15:54:52|26708.58
15:54:52|26708.59
15:54:54|26708.59
15:54:55|26708.59
15:54:57|26709.38
15:54:57|26709.38
15:54:58|26709.39
15:54:59|26709.39
15:55:00|26709.38
15:55:01|26709.39
15:55:03|26709.39
15:55:03|26709.39
15:55:04|26709.39
15:55:05|26709.39
15:55:07|26709.39
15:55:08|26709.39
15:55:08|26709.4
15:55:09|26709.39
15:55:11|26709.4
15:55:12|26709.39
15:55:12|26709.39
15:55:14|26709.39
15:55:15|26709.39
15:55:15|26709.4
15:55:17|26709.39
15:55:18|26709.4
15:55:19|26710.
15:55:20|26710.
15:55:21|26711.48
15:55:22|26711.78
15:55:23|26711.78
15:55:24|26711.78
15:55:25|26711.78
15:55:26|26711.78
15:55:27|26711.78
15:55:28|26711.78
15:55:29|26711.78
15:55:30|26711.79
15:55:31|26711.79
15:55:32|26711.78
15:55:33|26711.78
15:55:34|26711.78
15:55:35|26711.78
15:55:36|26711.78
15:55:37|26711.78
15:55:38|26711.65
15:55:39|26704.69
15:55:40|26704.69
15:55:41|26703.29
15:55:42|26703.29
15:55:43|26703.29
15:55:44|26703.3
15:55:45|26703.29
15:55:46|26703.29
15:55:47|26703.29
15:55:48|26703.29
15:55:49|26703.29
15:55:50|26703.29
15:55:51|26703.3
15:55:52|26703.3
15:55:53|26703.29
15:55:54|26703.29
15:55:55|26703.3
15:55:56|26703.3
15:55:58|26703.3
15:55:59|26703.29
15:55:59|26705.47
15:56:01|26707.66
15:56:02|26707.66
15:56:03|26707.67
15:56:04|26707.66
15:56:05|26707.66
15:56:06|26707.66
15:56:07|26707.67
15:56:08|26707.66
15:56:09|26707.67
15:56:10|26707.66
15:56:11|26707.67
15:56:13|26709.27
15:56:14|26709.97
15:56:15|26709.99
15:56:16|26709.99
15:56:16|26709.99
15:56:18|26709.99
15:56:19|26709.99
15:56:20|26709.99
15:56:21|26710.
15:56:22|26710.
15:56:23|26716.4
15:56:24|26716.4
15:56:25|26716.4
15:56:26|26716.41
15:56:27|26716.4
15:56:28|26716.4
15:56:29|26716.41
15:56:30|26716.41
15:56:30|26716.41
15:56:32|26716.4
15:56:33|26716.4
15:56:34|26716.4
15:56:35|26717.01
15:56:36|26717.01
15:56:37|26717.02
15:56:38|26717.02
15:56:39|26717.02
15:56:40|26717.01
15:56:41|26717.01
15:56:42|26717.01
15:56:43|26717.02
15:56:44|26717.02
15:56:46|26717.02
15:56:46|26719.27
15:56:47|26719.27
15:56:49|26719.28
15:56:49|26719.27
15:56:50|26719.28
15:56:51|26719.27
15:56:52|26719.28
15:56:54|26719.28
15:56:55|26719.28
15:56:56|26719.27
15:56:56|26719.28
15:56:58|26719.27
15:56:59|26719.27
15:57:00|26719.27
15:57:01|26719.28
15:57:02|26719.27
15:57:03|26719.27
15:57:05|26719.27
15:57:05|26719.27
15:57:07|26719.27
15:57:07|26719.28
15:57:09|26717.03
15:57:10|26717.02
15:57:11|26717.02
15:57:11|26717.02
15:57:13|26717.02
15:57:13|26717.02
15:57:15|26717.03
15:57:15|26717.03
15:57:17|26717.03
15:57:17|26717.02
15:57:18|26717.03
15:57:19|26717.02
15:57:20|26717.02
15:57:22|26717.02
15:57:22|26717.02
15:57:24|26717.02
15:57:25|26717.02
15:57:25|26717.02
15:57:27|26717.02
15:57:27|26717.03
15:57:28|26717.02
15:57:30|26717.03
15:57:31|26717.03
15:57:32|26715.35
15:57:33|26715.34
15:57:34|26715.34
15:57:35|26715.34
15:57:36|26713.88
15:57:37|26711.95
15:57:38|26711.27
15:57:40|26711.27
15:57:41|26711.27
15:57:41|26711.26
15:57:43|26711.26
15:57:43|26711.26
15:57:44|26710.2
15:57:46|26710.19
15:57:46|26710.2
15:57:47|26710.11
15:57:49|26710.11
15:57:50|26710.04
15:57:51|26710.04
15:57:52|26710.04
15:57:53|26710.04
15:57:53|26710.05
15:57:55|26710.04
15:57:55|26713.76
15:57:56|26713.76
15:57:58|26713.76
15:57:59|26713.76
15:58:00|26713.76
15:58:02|26713.75
15:58:03|26713.75
15:58:04|26713.75
15:58:05|26713.75
15:58:06|26713.75
15:58:07|26713.75
15:58:08|26713.75
15:58:09|26713.76
15:58:10|26713.76
15:58:11|26713.76
15:58:12|26713.75
15:58:13|26713.75
15:58:14|26713.75
15:58:16|26713.76
15:58:17|26713.76
15:58:18|26713.75
15:58:18|26713.75
15:58:19|26713.75
15:58:21|26713.75
15:58:22|26713.75
15:58:22|26713.75
15:58:24|26713.76
15:58:24|26713.75
15:58:26|26713.76
15:58:27|26713.75
15:58:27|26713.76
15:58:29|26713.75
15:58:30|26713.75
15:58:31|26713.75
15:58:32|26713.75
15:58:32|26713.75
15:58:34|26713.76
15:58:35|26713.76
15:58:36|26713.75
15:58:37|26710.05
15:58:38|26710.05
15:58:39|26710.04
15:58:40|26710.04
15:58:41|26706.89
15:58:42|26706.57
15:58:43|26706.57
15:58:44|26706.56
15:58:45|26706.56
15:58:46|26706.56
15:58:47|26706.56
15:58:48|26706.56
15:58:49|26706.56
15:58:50|26706.56
15:58:51|26706.56
15:58:52|26706.56
15:58:53|26706.56
15:58:54|26706.56
15:58:55|26706.56
15:58:56|26706.56
15:58:57|26706.56
15:58:58|26706.57
15:58:59|26706.57
15:59:01|26706.56
15:59:02|26706.56
15:59:04|26706.57
15:59:04|26706.56
15:59:05|26706.56
15:59:06|26706.56
15:59:07|26706.56
15:59:09|26706.56
15:59:10|26706.57
15:59:10|26706.56
15:59:11|26706.57
15:59:13|26706.56
15:59:13|26706.56
15:59:15|26706.56
15:59:15|26706.56
15:59:16|26708.
15:59:18|26708.11
15:59:19|26708.1
15:59:20|26708.11
15:59:21|26708.1
15:59:22|26708.1
15:59:23|26708.1
15:59:24|26708.1
15:59:25|26708.1
15:59:26|26708.1
15:59:27|26708.1
15:59:28|26710.69
15:59:30|26712.58
15:59:30|26712.58
15:59:31|26712.57
15:59:32|26712.57
15:59:33|26712.57
15:59:34|26712.57
15:59:36|26712.58
15:59:37|26712.57
15:59:38|26712.57
15:59:38|26712.57
15:59:39|26712.58
15:59:41|26712.57
15:59:42|26712.57
15:59:43|26712.57
15:59:43|26712.57
15:59:45|26712.57
15:59:45|26712.57
15:59:46|26712.58
15:59:47|26712.58
15:59:49|26710.74
15:59:50|26710.67
15:59:50|26710.68
15:59:51|26710.67
15:59:53|26710.67
15:59:54|26709.07
15:59:55|26709.08
15:59:56|26708.45
15:59:57|26708.45
15:59:58|26708.11
15:59:59|26707.8
16:00:00|26706.83
16:00:02|26706.82
16:00:04|26706.83
16:00:05|26706.82
16:00:05|26703.68
16:00:06|26701.38
16:00:07|26701.38
16:00:08|26701.39
16:00:10|26701.38
16:00:12|26701.38
16:00:12|26701.38
16:00:13|26701.39
16:00:14|26701.39
16:00:15|26701.38
16:00:16|26701.38
16:00:17|26701.38
16:00:18|26701.38
16:00:19|26701.39
16:00:20|26701.39
16:00:21|26701.38
16:00:22|26701.38
16:00:23|26701.39
16:00:24|26702.46
16:00:26|26702.45
16:00:26|26702.46
16:00:27|26702.45
16:00:28|26702.45
16:00:29|26702.46
16:00:30|26702.45
16:00:31|26702.45
16:00:32|26702.45
16:00:34|26702.45
16:00:34|26702.45
16:00:35|26702.45
16:00:36|26702.45
16:00:37|26702.46
16:00:38|26702.46
16:00:40|26702.45
16:00:40|26702.45
16:00:41|26702.45
16:00:42|26702.45
16:00:43|26702.45
16:00:44|26702.45
16:00:45|26702.45
16:00:46|26702.45
16:00:47|26702.45
16:00:48|26702.45
16:00:49|26702.45
16:00:50|26702.46
16:00:52|26702.46
16:00:52|26702.45
16:00:54|26702.45
16:00:54|26702.45
16:00:56|26702.45
16:00:57|26702.45
16:00:58|26702.45
16:00:59|26702.45
16:01:00|26702.45
16:01:00|26702.46
16:01:02|26704.71
16:01:04|26704.71
16:01:04|26704.71
16:01:06|26704.71
16:01:06|26704.71
16:01:07|26704.71
16:01:08|26704.71
16:01:10|26704.71
16:01:10|26704.71
16:01:11|26704.71
16:01:12|26704.71
16:01:13|26704.71
16:01:14|26704.71
16:01:15|26704.71
16:01:16|26704.72
16:01:17|26704.71
16:01:18|26704.71
16:01:20|26704.71
16:01:21|26704.71
16:01:21|26704.72
16:01:23|26704.71
16:01:23|26704.72
16:01:25|26704.71
16:01:25|26706.8
16:01:26|26706.82
16:01:28|26706.87
16:01:29|26706.87
16:01:31|26706.87
16:01:31|26706.87
16:01:32|26706.88
16:01:33|26706.87
16:01:34|26706.88
16:01:35|26706.87
16:01:36|26706.88
16:01:37|26706.88
16:01:38|26706.88
16:01:39|26706.87
16:01:40|26706.87
16:01:41|26706.87
16:01:42|26706.87
16:01:43|26706.88
16:01:44|26706.87
16:01:45|26706.87
16:01:46|26706.88
16:01:47|26706.88
16:01:48|26706.87
16:01:49|26706.87
16:01:50|26706.87
16:01:51|26706.87
16:01:52|26706.88
16:01:53|26706.87
16:01:54|26706.87
16:01:55|26706.87
16:01:57|26706.87
16:01:57|26709.07
16:01:58|26709.07
16:01:59|26709.07
16:02:00|26709.08
16:02:01|26709.07
16:02:03|26709.08
16:02:05|26709.07
16:02:05|26709.08
16:02:07|26709.07
16:02:08|26709.08
16:02:10|26709.08
16:02:10|26709.07
16:02:11|26709.08
16:02:13|26709.07
16:02:14|26709.76
16:02:15|26709.77
16:02:16|26709.76
16:02:17|26709.77
16:02:18|26709.77
16:02:19|26709.76
16:02:20|26709.76
16:02:21|26709.76
16:02:22|26709.76
16:02:23|26709.76
16:02:24|26709.76
16:02:25|26709.76
16:02:26|26709.77
16:02:27|26709.77
16:02:28|26709.76
16:02:29|26709.76
16:02:30|26709.77
16:02:31|26709.77
16:02:32|26709.76
16:02:33|26709.62
16:02:34|26709.61
16:02:35|26706.83
16:02:36|26706.83
16:02:37|26706.84
16:02:38|26706.83
16:02:39|26706.83
16:02:40|26706.83
16:02:41|26706.84
16:02:42|26706.84
16:02:43|26706.83
16:02:44|26706.83
16:02:45|26706.83
16:02:46|26706.84
16:02:47|26706.83
16:02:48|26706.83
16:02:49|26706.83
16:02:50|26706.83
16:02:51|26706.83
16:02:52|26706.84
16:02:53|26706.84
16:02:54|26706.84
16:02:55|26706.83
16:02:56|26705.29
16:02:57|26705.28
16:02:58|26704.59
16:02:59|26704.6
16:03:00|26704.59
16:03:01|26704.59
16:03:02|26704.59
16:03:04|26704.6
16:03:05|26704.59
16:03:06|26704.59
16:03:07|26704.59
16:03:08|26704.59
16:03:09|26704.6
16:03:11|26704.6
16:03:12|26704.6
16:03:13|26704.6
16:03:14|26704.6
16:03:14|26704.6
16:03:16|26704.6
16:03:17|26704.59
16:03:18|26704.6
16:03:19|26704.59
16:03:20|26704.6
16:03:21|26704.6
16:03:22|26704.6
16:03:23|26706.84
16:03:24|26706.84
16:03:25|26706.84
16:03:26|26706.83
16:03:27|26706.84
16:03:28|26706.84
16:03:29|26706.84
16:03:30|26706.85
16:03:31|26706.86
16:03:32|26706.86
16:03:33|26706.86
16:03:34|26707.68
16:03:35|26708.28
16:03:37|26708.3
16:03:38|26708.3
16:03:39|26708.57
16:03:40|26708.56
16:03:40|26709.05
16:03:42|26709.04
16:03:43|26709.92
16:03:44|26710.
16:03:45|26711.99
16:03:46|26711.99
16:03:47|26712.1
16:03:48|26712.57
16:03:48|26712.57
16:03:50|26712.57
16:03:51|26712.56
16:03:52|26712.57
16:03:53|26712.56
16:03:53|26713.85
16:03:55|26713.95
16:03:55|26713.95
16:03:57|26713.96
16:03:57|26713.96
16:03:59|26713.96
16:03:59|26713.96
16:04:00|26713.96
16:04:01|26713.96
16:04:02|26713.96
16:04:03|26713.95
16:04:05|26713.95
16:04:06|26713.95
16:04:07|26713.96
16:04:09|26713.95
16:04:10|26713.95
16:04:11|26713.96
16:04:12|26713.95
16:04:12|26713.96
16:04:14|26713.96
16:04:14|26713.95
16:04:15|26713.96
16:04:17|26713.95
16:04:18|26713.95
16:04:19|26713.95
16:04:20|26713.95
16:04:20|26713.95
16:04:22|26713.95
16:04:23|26713.95
16:04:24|26713.96
16:04:25|26713.96
16:04:26|26713.96
16:04:27|26713.96
16:04:28|26713.96
16:04:29|26713.95
16:04:30|26713.95
16:04:31|26713.96
16:04:31|26713.95
16:04:33|26712.
16:04:34|26711.98
16:04:35|26711.98
16:04:36|26711.98
16:04:37|26711.98
16:04:38|26711.98
16:04:39|26711.98
16:04:40|26711.66
16:04:41|26711.65
16:04:42|26711.66
16:04:43|26711.65
16:04:44|26711.65
16:04:45|26711.65
16:04:46|26711.65
16:04:47|26711.65
16:04:48|26711.65
16:04:49|26711.65
16:04:50|26711.66
16:04:51|26711.66
16:04:52|26711.66
16:04:53|26711.65
16:04:54|26711.66
16:04:55|26711.66
16:04:56|26711.65
16:04:57|26711.66
16:04:58|26711.66
16:04:59|26711.66
16:05:00|26711.66
16:05:01|26711.66
16:05:02|26711.65
16:05:03|26711.65
16:05:04|26711.66
16:05:05|26711.65
16:05:07|26711.65
16:05:07|26711.65
16:05:08|26711.65
16:05:09|26711.65
16:05:10|26711.65
16:05:11|26711.65
16:05:12|26711.65
16:05:13|26711.65
16:05:14|26711.66
16:05:15|26711.65
16:05:16|26711.66
16:05:17|26711.66
16:05:18|26711.65
16:05:19|26711.65
16:05:20|26711.65
16:05:21|26711.66
16:05:22|26711.65
16:05:23|26711.66
16:05:24|26711.66
16:05:25|26711.65
16:05:26|26711.66
16:05:27|26711.66
16:05:28|26711.65
16:05:29|26711.66
16:05:30|26711.65
16:05:31|26711.65
16:05:32|26713.88
16:05:33|26713.88
16:05:34|26713.89
16:05:35|26713.89
16:05:36|26713.88
16:05:38|26713.88
16:05:39|26713.89
16:05:39|26713.89
16:05:41|26713.88
16:05:42|26713.88
16:05:43|26713.89
16:05:43|26713.88
16:05:45|26713.88
16:05:46|26713.88
16:05:47|26713.88
16:05:47|26713.89
16:05:48|26717.91
16:05:49|26717.91
16:05:51|26717.91
16:05:52|26717.92
16:05:53|26717.91
16:05:54|26717.91
16:05:55|26717.91
16:05:56|26717.91
16:05:57|26717.92
16:05:58|26717.92
16:05:59|26717.91
16:05:59|26717.91
16:06:01|26717.92
16:06:02|26717.92
16:06:03|26717.92
16:06:04|26717.92
16:06:05|26717.92
16:06:06|26717.91
16:06:07|26717.92
16:06:08|26717.91
16:06:10|26717.91
16:06:11|26717.91
16:06:11|26717.91
16:06:13|26717.91
16:06:13|26717.91
16:06:14|26717.92
16:06:15|26717.91
16:06:17|26717.92
16:06:17|26717.92
16:06:19|26717.91
16:06:20|26717.91
16:06:21|26717.92
16:06:21|26717.91
16:06:22|26717.91
16:06:23|26717.92
16:06:24|26718.71
16:06:26|26718.71
16:06:27|26719.42
16:06:28|26719.42
16:06:28|26719.41
16:06:30|26719.42
16:06:31|26719.42
16:06:32|26720.
16:06:33|26720.
16:06:34|26720.
16:06:35|26719.99
16:06:36|26720.
16:06:36|26720.
16:06:37|26719.99
16:06:38|26720.
16:06:40|26720.
16:06:41|26719.99
16:06:42|26720.
16:06:42|26720.
16:06:44|26719.99
16:06:44|26720.
16:06:45|26719.99
16:06:47|26720.
16:06:48|26720.
16:06:49|26719.99
16:06:50|26719.99
16:06:51|26720.
16:06:51|26721.94
16:06:53|26721.93
16:06:54|26721.93
16:06:55|26721.94
16:06:56|26728.
16:06:57|26728.01
16:06:58|26728.01
16:06:59|26728.
16:07:00|26728.01
16:07:01|26728.01
16:07:02|26728.01
16:07:03|26728.01
16:07:04|26724.91
16:07:05|26724.68
16:07:06|26724.69
16:07:07|26724.69
16:07:09|26724.68
16:07:10|26724.69
16:07:11|26724.68
16:07:12|26725.87
16:07:13|26727.83
16:07:14|26727.82
16:07:14|26727.82
16:07:16|26727.82
16:07:17|26727.83
16:07:18|26727.82
16:07:19|26727.82
16:07:20|26727.83
16:07:21|26729.53
16:07:23|26730.
16:07:23|26732.71
16:07:24|26732.7
16:07:25|26732.7
16:07:27|26732.7
16:07:27|26732.71
16:07:28|26732.71
16:07:29|26732.7
16:07:30|26734.98
16:07:31|26734.98
16:07:32|26734.99
16:07:33|26734.98
16:07:34|26734.98
16:07:35|26734.98
16:07:36|26734.99
16:07:37|26734.99
16:07:39|26734.98
16:07:40|26734.98
16:07:40|26734.99
16:07:42|26734.99
16:07:43|26736.02
16:07:43|26736.02
16:07:45|26736.01
16:07:46|26736.01
16:07:47|26736.01
16:07:47|26736.02
16:07:49|26739.17
16:07:50|26739.17
16:07:51|26740.49
16:07:52|26745.
16:07:53|26745.
16:07:54|26744.99
16:07:55|26744.99
16:07:55|26745.
16:07:57|26744.99
16:07:57|26745.
16:07:59|26745.
16:08:00|26744.99
16:08:01|26744.99
16:08:02|26744.99
16:08:02|26744.99
16:08:03|26744.99
16:08:05|26745.
16:08:06|26744.99
16:08:07|26744.99
16:08:09|26745.
16:08:10|26745.
16:08:11|26744.99
16:08:12|26744.99
16:08:14|26745.
16:08:15|26745.
16:08:16|26745.
16:08:18|26744.99
16:08:18|26744.99
16:08:19|26744.38
16:08:21|26744.38
16:08:22|26743.54
16:08:23|26743.55
16:08:23|26743.55
16:08:25|26743.54
16:08:25|26743.55
16:08:26|26743.54
16:08:28|26743.54
16:08:29|26743.54
16:08:29|26740.76
16:08:31|26739.56
16:08:31|26739.56
16:08:33|26739.56
16:08:33|26739.56
16:08:34|26739.56
16:08:36|26739.57
16:08:37|26739.56
16:08:37|26739.56
16:08:39|26739.56
16:08:40|26739.57
16:08:40|26735.57
16:08:42|26735.57
16:08:43|26735.58
16:08:43|26735.58
16:08:45|26735.58
16:08:46|26735.58
16:08:46|26734.99
16:08:48|26734.99
16:08:48|26733.74
16:08:49|26731.78
16:08:50|26731.79
16:08:52|26731.78
16:08:53|26731.78
16:08:54|26731.78
16:08:55|26731.78
16:08:56|26731.79
16:08:57|26731.79
16:08:58|26731.78
16:08:59|26731.78
16:09:00|26731.78
16:09:01|26731.21
16:09:02|26730.86
16:09:03|26730.87
16:09:04|26730.87
16:09:05|26730.86
16:09:06|26730.86
16:09:07|26730.86
16:09:08|26730.86
16:09:09|26730.86
16:09:10|26730.87
16:09:12|26728.2
16:09:13|26725.15
16:09:14|26725.15
16:09:15|26725.15
16:09:16|26725.14
16:09:17|26725.15
16:09:18|26725.14
16:09:19|26725.15
16:09:20|26725.14
16:09:21|26726.54
16:09:22|26730.21
16:09:24|26735.59
16:09:25|26735.59
16:09:26|26738.97
16:09:26|26738.98
16:09:28|26738.98
16:09:28|26738.98
16:09:29|26738.98
16:09:31|26738.98
16:09:32|26738.97
16:09:33|26738.97
16:09:34|26738.97
16:09:35|26738.98
16:09:36|26738.97
16:09:37|26738.98
16:09:38|26738.98
16:09:39|26738.98
16:09:40|26738.97
16:09:41|26738.97
16:09:42|26738.98
16:09:43|26738.97
16:09:44|26738.97
16:09:45|26738.98
16:09:46|26740.
16:09:48|26739.99
16:09:48|26740.
16:09:49|26739.99
16:09:51|26739.99
16:09:52|26739.99
16:09:52|26740.
16:09:53|26738.85
16:09:54|26738.85
16:09:55|26738.85
16:09:56|26738.84
16:09:58|26738.84
16:09:58|26738.84
16:09:59|26738.85
16:10:00|26738.84
16:10:01|26738.35
16:10:03|26738.34
16:10:04|26738.34
16:10:05|26736.31
16:10:09|26733.04
16:10:10|26733.04
16:10:11|26733.05
16:10:13|26733.05
16:10:14|26733.05
16:10:15|26733.05
16:10:16|26733.05
16:10:16|26733.04
16:10:18|26733.05
16:10:19|26733.04
16:10:19|26733.05
16:10:20|26733.05
16:10:22|26733.05
16:10:22|26733.04
16:10:24|26733.04
16:10:25|26733.05
16:10:25|26733.04
16:10:27|26733.04
16:10:28|26733.05
16:10:28|26733.04
16:10:30|26733.04
16:10:31|26733.04
16:10:32|26733.05
16:10:33|26733.04
16:10:34|26733.04
16:10:35|26733.04
16:10:35|26733.04
16:10:37|26733.04
16:10:38|26733.05
16:10:38|26733.05
16:10:39|26733.04
16:10:41|26733.04
16:10:42|26733.05
16:10:43|26733.04
16:10:44|26734.96
16:10:44|26735.82
16:10:46|26735.82
16:10:47|26735.83
16:10:49|26735.83
16:10:49|26735.83
16:10:50|26735.83
16:10:51|26735.82
16:10:52|26735.83
16:10:53|26735.82
16:10:54|26735.83
16:10:55|26735.83
16:10:56|26735.83
16:10:57|26735.82
16:10:58|26735.83
16:10:59|26735.83
16:11:00|26735.82
16:11:01|26735.82
16:11:02|26735.82
16:11:03|26735.83
16:11:04|26735.82
16:11:05|26735.82
16:11:06|26735.82
16:11:07|26735.83
16:11:09|26735.83
16:11:10|26735.83
16:11:11|26735.82
16:11:13|26735.82
16:11:13|26735.82
16:11:14|26735.83
16:11:16|26735.83
16:11:16|26735.83
16:11:18|26735.82
16:11:19|26735.82
16:11:20|26735.82
16:11:21|26735.82
16:11:22|26735.83
16:11:23|26735.83
16:11:23|26735.83
16:11:25|26735.82
16:11:26|26735.82
16:11:28|26735.83
16:11:28|26735.83
16:11:29|26735.82
16:11:30|26735.82
16:11:32|26735.83
16:11:32|26740.91
16:11:33|26740.96
16:11:34|26740.96
16:11:35|26740.96
16:11:37|26740.97
16:11:37|26740.96
16:11:39|26740.96
16:11:40|26740.96
16:11:41|26740.16
16:11:41|26740.16
16:11:43|26740.16
16:11:43|26740.17
16:11:45|26740.16
16:11:46|26740.16
16:11:47|26740.16
16:11:48|26740.16
16:11:49|26740.16
16:11:50|26740.16
16:11:51|26740.16
16:11:52|26740.16
16:11:53|26740.17
16:11:54|26740.16
16:11:55|26740.16
16:11:56|26740.17
16:11:57|26740.17
16:11:58|26740.16
16:11:59|26738.36
16:12:00|26738.36
16:12:02|26738.36
16:12:02|26738.36
16:12:03|26736.16
16:12:04|26736.17
16:12:05|26736.16
16:12:06|26736.16
16:12:07|26736.17
16:12:08|26736.16
16:12:09|26736.16
16:12:10|26736.17
16:12:11|26736.16
16:12:13|26736.16
16:12:14|26736.17
16:12:15|26736.16
16:12:16|26736.16
16:12:17|26736.16
16:12:18|26736.16
16:12:19|26736.16
16:12:20|26736.16
16:12:21|26736.16
16:12:23|26736.17
16:12:23|26736.17
16:12:24|26736.16
16:12:25|26736.16
16:12:27|26736.16
16:12:28|26737.4
16:12:29|26738.36
16:12:30|26738.36
16:12:31|26738.36
16:12:33|26738.36
16:12:33|26738.36
16:12:34|26738.37
16:12:35|26738.36
16:12:36|26738.36
16:12:37|26738.37
16:12:39|26738.37
16:12:39|26737.74
16:12:40|26737.74
16:12:42|26737.74
16:12:43|26737.19
16:12:44|26737.18
16:12:45|26737.19
16:12:46|26737.18
16:12:47|26737.19
16:12:48|26737.19
16:12:49|26737.18
16:12:50|26737.18
16:12:51|26737.19
16:12:52|26737.18
16:12:53|26737.18
16:12:54|26737.18
16:12:56|26737.19
16:12:56|26737.18
16:12:57|26737.18
16:12:58|26737.19
16:12:59|26737.18
16:13:00|26737.18
16:13:01|26737.18
16:13:02|26737.18
16:13:03|26737.18
16:13:04|26737.18
16:13:05|26737.18
16:13:06|26737.18
16:13:07|26737.18
16:13:08|26737.18
16:13:09|26737.18
16:13:10|26737.18
16:13:12|26737.18
16:13:12|26737.18
16:13:14|26737.19
16:13:15|26737.18
16:13:16|26737.18
16:13:17|26737.19
16:13:18|26737.19
16:13:19|26737.18
16:13:20|26737.18
16:13:22|26737.18
16:13:22|26737.18
16:13:23|26737.19
16:13:24|26737.19
16:13:25|26737.19
16:13:26|26737.18
16:13:27|26737.19
16:13:28|26737.19
16:13:29|26737.18
16:13:31|26737.18
16:13:32|26737.18
16:13:33|26737.18
16:13:34|26737.19
16:13:34|26737.18
16:13:36|26737.18
16:13:36|26737.18
16:13:38|26737.19
16:13:39|26737.19
16:13:40|26737.19
16:13:41|26743.06
16:13:42|26743.06
16:13:43|26743.06
16:13:44|26743.06
16:13:45|26743.06
16:13:46|26743.06
16:13:47|26741.41
16:13:48|26741.07
16:13:49|26741.08
16:13:50|26741.07
16:13:51|26741.07
16:13:52|26741.07
16:13:53|26741.07
16:13:54|26741.07
16:13:55|26741.07
16:13:56|26741.07
16:13:57|26739.53
16:13:58|26739.54
16:13:59|26739.53
16:14:00|26739.53
16:14:01|26739.54
16:14:02|26739.53
16:14:03|26739.54
16:14:04|26739.54
16:14:05|26741.07
16:14:06|26741.07
16:14:07|26741.07
16:14:08|26741.08
16:14:09|26741.08
16:14:10|26741.08
16:14:11|26741.08
16:14:12|26741.07
16:14:13|26741.07
16:14:14|26741.08
16:14:15|26741.07
16:14:17|26741.07
16:14:18|26741.07
16:14:18|26741.07
16:14:20|26741.07
16:14:20|26741.08
16:14:22|26741.07
16:14:23|26741.07
16:14:23|26741.07
16:14:25|26741.07
16:14:27|26740.42
16:14:28|26740.42
16:14:28|26740.42
16:14:30|26740.42
16:14:31|26740.42
16:14:32|26740.42
16:14:33|26740.42
16:14:34|26740.42
16:14:35|26740.43
16:14:36|26740.42
16:14:37|26740.42
16:14:38|26740.42
16:14:39|26740.42
16:14:40|26740.42
16:14:41|26740.42
16:14:42|26740.42
16:14:43|26740.43
16:14:44|26740.42
16:14:45|26740.43
16:14:46|26740.42
16:14:47|26740.42
16:14:48|26740.43
16:14:49|26740.42
16:14:50|26740.43
16:14:51|26740.43
16:14:52|26740.42
16:14:53|26740.42
16:14:54|26740.42
16:14:55|26740.43
16:14:56|26740.43
16:14:57|26740.42
16:14:58|26740.42
16:14:59|26740.43
16:15:00|26740.43
16:15:01|26740.43
16:15:02|26740.42
16:15:03|26740.43
16:15:04|26740.42
16:15:05|26740.42
16:15:06|26740.42
16:15:07|26740.42
16:15:08|26740.42
16:15:09|26740.42
16:15:10|26740.42
16:15:11|26740.42
16:15:12|26740.43
16:15:13|26740.43
16:15:14|26740.42
16:15:15|26740.43
16:15:17|26740.43
16:15:18|26740.43
16:15:19|26740.42
16:15:20|26740.42
16:15:21|26740.42
16:15:22|26740.42
16:15:23|26740.43
16:15:24|26740.43
16:15:26|26740.42
16:15:26|26740.42
16:15:27|26740.43
16:15:29|26740.42
16:15:29|26740.42
16:15:30|26740.43
16:15:32|26740.43
16:15:33|26740.42
16:15:34|26740.42
16:15:35|26740.42
16:15:36|26740.42
16:15:37|26740.42
16:15:38|26740.42
16:15:39|26740.42
16:15:40|26740.43
16:15:41|26740.42
16:15:42|26740.42
16:15:43|26740.42
16:15:44|26740.42
16:15:45|26740.42
16:15:46|26740.43
16:15:47|26740.43
16:15:48|26740.42
16:15:49|26740.43
16:15:50|26740.43
16:15:51|26740.43
16:15:52|26740.43
16:15:53|26740.42
16:15:54|26740.42
16:15:55|26740.43
16:15:56|26740.43
16:15:57|26740.42
16:15:58|26740.42
16:15:59|26740.42
16:16:00|26740.43
16:16:01|26740.43
16:16:02|26740.42
16:16:03|26740.43
16:16:04|26740.43
16:16:05|26740.42
16:16:06|26740.43
16:16:07|26740.42
16:16:08|26740.42
16:16:09|26740.42
16:16:10|26740.42
16:16:11|26740.42
16:16:12|26740.43
16:16:13|26741.07
16:16:14|26741.08
16:16:15|26741.62
16:16:16|26741.62
16:16:18|26741.61
16:16:19|26741.62
16:16:20|26741.61
16:16:21|26741.61
16:16:22|26741.61
16:16:23|26741.62
16:16:24|26741.62
16:16:25|26741.61
16:16:26|26741.61
16:16:27|26741.61
16:16:28|26741.62
16:16:29|26741.61
16:16:30|26741.62
16:16:31|26741.62
16:16:32|26741.61
16:16:33|26741.62
16:16:34|26742.51
16:16:35|26745.
16:16:36|26745.
16:16:37|26747.05
16:16:38|26750.92
16:16:39|26750.92
16:16:40|26750.93
16:16:41|26750.93
16:16:42|26750.93
16:16:43|26750.92
16:16:44|26750.93
16:16:45|26750.93
16:16:46|26751.91
16:16:47|26751.9
16:16:48|26754.53
16:16:49|26754.52
16:16:50|26754.53
16:16:51|26754.52
16:16:52|26754.52
16:16:53|26754.52
16:16:54|26754.52
16:16:55|26754.53
16:16:56|26754.53
16:16:57|26754.53
16:16:58|26754.52
16:16:59|26754.53
16:17:00|26754.54
16:17:01|26754.54
16:17:02|26754.54
16:17:03|26754.53
16:17:04|26754.53
16:17:05|26753.74
16:17:06|26753.74
16:17:07|26753.01
16:17:08|26753.
16:17:09|26753.01
16:17:10|26753.01
16:17:11|26753.
16:17:12|26753.01
16:17:13|26753.01
16:17:14|26753.01
16:17:15|26753.01
16:17:17|26753.
16:17:19|26753.01
16:17:20|26753.
16:17:21|26753.01
16:17:22|26753.
16:17:23|26753.84
16:17:24|26753.83
16:17:25|26753.83
16:17:26|26754.51
16:17:27|26754.52
16:17:28|26754.52
16:17:29|26754.51
16:17:30|26754.51
16:17:31|26754.52
16:17:32|26754.52
16:17:34|26754.61
16:17:34|26754.61
16:17:35|26754.61
16:17:36|26754.62
16:17:37|26754.62
16:17:38|26754.62
16:17:39|26754.61
16:17:40|26754.52
16:17:41|26754.51
16:17:42|26754.51
16:17:43|26754.52
16:17:44|26754.52
16:17:46|26753.83
16:17:47|26753.84
16:17:48|26753.83
16:17:48|26753.84
16:17:50|26753.83
16:17:51|26753.83
16:17:51|26753.84
16:17:52|26753.84
16:17:54|26754.13
16:17:55|26754.84
16:17:55|26754.84
16:17:56|26754.84
16:17:58|26756.35
16:17:58|26757.99
16:18:00|26759.13
16:18:01|26760.
16:18:02|26760.
16:18:03|26760.
16:18:04|26759.99
16:18:05|26759.99
16:18:06|26760.
16:18:07|26760.
16:18:08|26760.
16:18:09|26760.
16:18:10|26760.
16:18:11|26760.
16:18:12|26760.02
16:18:13|26760.03
16:18:14|26760.03
16:18:15|26759.79
16:18:16|26757.87
16:18:17|26757.87
16:18:18|26757.86
16:18:19|26756.12
16:18:20|26756.12
16:18:21|26756.12
16:18:22|26756.13
16:18:23|26756.13
16:18:25|26756.12
16:18:25|26756.12
16:18:26|26756.12
16:18:28|26754.26
16:18:28|26754.26
16:18:29|26754.26
16:18:31|26754.26
16:18:32|26754.26
16:18:33|26754.26
16:18:33|26751.79
16:18:34|26751.79
16:18:35|26751.8
16:18:37|26751.79
16:18:38|26751.79
16:18:39|26751.79
16:18:40|26751.79
16:18:40|26751.79
16:18:42|26751.8
16:18:43|26751.79
16:18:43|26751.8
16:18:44|26751.79
16:18:45|26751.79
16:18:46|26751.79
16:18:48|26751.79
16:18:48|26751.8
16:18:50|26751.8
16:18:50|26751.79
16:18:52|26751.79
16:18:53|26751.79
16:18:54|26751.79
16:18:55|26751.8
16:18:56|26751.79
16:18:57|26751.79
16:18:58|26751.79
16:18:59|26751.79
16:19:00|26751.8
16:19:01|26751.67
16:19:02|26751.09
16:19:03|26751.09
16:19:04|26751.08
16:19:05|26751.08
16:19:06|26751.08
16:19:07|26751.08
16:19:08|26751.08
16:19:09|26750.01
16:19:10|26750.01
16:19:11|26750.01
16:19:12|26750.01
16:19:13|26750.01
16:19:14|26750.02
16:19:15|26750.01
16:19:16|26750.01
16:19:17|26750.01
16:19:18|26750.02
16:19:20|26750.01
16:19:20|26750.01
16:19:22|26750.01
16:19:23|26750.02
16:19:24|26750.01
16:19:25|26750.01
16:19:26|26750.01
16:19:27|26750.02
16:19:28|26750.01
16:19:29|26750.01
16:19:30|26750.01
16:19:31|26750.01
16:19:33|26750.01
16:19:34|26750.01
16:19:35|26750.02
16:19:36|26750.02
16:19:37|26750.02
16:19:38|26750.01
16:19:39|26750.01
16:19:40|26750.02
16:19:41|26750.01
16:19:42|26750.01
16:19:43|26750.02
16:19:44|26750.01
16:19:45|26750.01
16:19:46|26750.01
16:19:47|26750.01
16:19:49|26750.01
16:19:49|26750.01
16:19:50|26750.01
16:19:51|26750.01
16:19:52|26750.02
16:19:53|26750.01
16:19:54|26750.02
16:19:55|26750.01
16:19:56|26750.01
16:19:57|26750.01
16:19:58|26750.01
16:19:59|26750.01
16:20:00|26750.02
16:20:01|26750.01
16:20:02|26750.01
16:20:03|26750.01
16:20:04|26750.01
16:20:05|26750.01
16:20:06|26750.02
16:20:07|26750.01
16:20:08|26750.01
16:20:09|26750.01
16:20:11|26750.01
16:20:12|26750.01
16:20:13|26750.01
16:20:14|26750.01
16:20:15|26750.01
16:20:16|26750.01
16:20:17|26750.01
16:20:18|26750.01
16:20:19|26750.01
16:20:20|26750.02
16:20:21|26750.01
16:20:23|26750.01
16:20:23|26750.02
16:20:25|26750.01
16:20:25|26750.01
16:20:26|26750.01
16:20:28|26750.01
16:20:29|26750.01
16:20:30|26750.01
16:20:31|26750.01
16:20:32|26750.02
16:20:33|26750.01
16:20:34|26750.01
16:20:35|26750.02
16:20:36|26750.01
16:20:37|26750.01
16:20:38|26750.01
16:20:39|26750.02
16:20:40|26750.02
16:20:41|26750.01
16:20:42|26750.02
16:20:43|26750.01
16:20:44|26750.01
16:20:45|26750.01
16:20:46|26750.02
16:20:47|26750.01
16:20:48|26755.92
16:20:49|26759.46
16:20:50|26759.47
16:20:51|26759.47
16:20:52|26759.47
16:20:54|26758.78
16:20:54|26758.71
16:20:56|26758.71
16:20:57|26758.71
16:20:58|26758.71
16:20:59|26758.71
16:21:00|26758.71
16:21:01|26756.64
16:21:02|26756.65
16:21:03|26756.64
16:21:04|26756.65
16:21:05|26753.65
16:21:06|26753.6
16:21:07|26753.61
16:21:08|26753.61
16:21:09|26753.6
16:21:10|26753.6
16:21:11|26753.6
16:21:12|26753.6
16:21:13|26753.61
16:21:14|26753.6
16:21:15|26753.61
16:21:16|26753.6
16:21:17|26753.6
16:21:18|26753.6
16:21:19|26753.61
16:21:20|26753.61
16:21:22|26753.6
16:21:23|26753.6
16:21:24|26753.6
16:21:25|26753.61
16:21:26|26753.61
16:21:27|26755.03
16:21:28|26755.03
16:21:29|26755.04
16:21:30|26755.04
16:21:32|26755.04
16:21:32|26755.03
16:21:33|26757.53
16:21:34|26757.52
16:21:36|26757.52
16:21:36|26757.52
16:21:38|26757.52
16:21:38|26757.52
16:21:39|26757.52
16:21:41|26757.52
16:21:41|26757.53
16:21:42|26757.53
16:21:44|26757.52
16:21:45|26757.52
16:21:46|26757.52
16:21:47|26757.52
16:21:48|26757.52
16:21:49|26757.52
16:21:50|26757.53
16:21:51|26757.52
16:21:52|26757.52
16:21:53|26757.52
16:21:54|26757.53
16:21:55|26757.52
16:21:56|26757.52
16:21:57|26757.53
16:21:58|26757.53
16:21:59|26757.52
16:22:00|26757.52
16:22:01|26757.53
16:22:02|26757.52
16:22:03|26757.52
16:22:04|26755.4
16:22:05|26755.04
16:22:06|26755.04
16:22:07|26754.19
16:22:08|26754.16
16:22:09|26754.1
16:22:10|26754.1
16:22:11|26754.1
16:22:13|26754.11
16:22:13|26754.11
16:22:14|26754.11
16:22:16|26754.11
16:22:16|26754.11
16:22:17|26754.11
16:22:18|26754.1
16:22:19|26754.11
16:22:20|26754.1
16:22:22|26754.11
16:22:23|26754.1
16:22:25|26755.32
16:22:26|26755.33
16:22:27|26755.33
16:22:28|26755.38
16:22:29|26755.38
16:22:29|26755.39
16:22:31|26755.38
16:22:37|26756.72
16:22:38|26756.73
16:22:39|26756.72
16:22:39|26756.72
16:22:40|26756.72
16:22:42|26756.72
16:22:42|26756.73
16:22:43|26756.72
16:22:44|26756.72
16:22:46|26756.72
16:22:47|26756.72
16:22:48|26757.71
16:22:49|26760.56
16:22:50|26760.55
16:22:52|26761.07
16:22:53|26761.09
16:22:53|26761.09
16:22:54|26761.1
16:22:56|26764.36
16:22:56|26767.79
16:22:57|26769.87
16:22:59|26769.87
16:22:59|26769.88
16:23:00|26769.87
16:23:01|26769.88
16:23:02|26769.88
16:23:03|26769.88
16:23:04|26770.98
16:23:06|26770.99
16:23:07|26771.34
16:23:08|26771.34
16:23:09|26771.34
16:23:10|26771.35
16:23:11|26770.29
16:23:12|26770.28
16:23:13|26770.29
16:23:14|26770.29
16:23:15|26770.28
16:23:16|26770.28
16:23:17|26770.28
16:23:18|26770.28
16:23:19|26770.28
16:23:20|26770.28
16:23:21|26770.29
16:23:22|26770.29
16:23:24|26770.29
16:23:26|26770.29
16:23:27|26771.38
16:23:28|26771.38
16:23:28|26772.41
16:23:30|26772.42
16:23:30|26772.42
16:23:32|26772.42
16:23:33|26772.41
16:23:34|26772.42
16:23:35|26772.42
16:23:36|26772.42
16:23:37|26772.42
16:23:38|26772.42
16:23:39|26772.41
16:23:40|26772.41
16:23:41|26772.43
16:23:42|26772.44
16:23:43|26772.43
16:23:44|26772.43
16:23:45|26772.43
16:23:46|26772.43
16:23:47|26772.44
16:23:49|26772.44
16:23:49|26772.45
16:23:51|26772.45
16:23:52|26773.81
16:23:53|26774.65
16:23:53|26774.65
16:23:54|26774.65
16:23:56|26774.65
16:23:56|26777.17
16:23:58|26777.16
16:23:59|26777.16
16:24:00|26777.17
16:24:01|26777.17
16:24:02|26777.16
16:24:03|26777.16
16:24:04|26777.17
16:24:04|26774.26
16:24:06|26774.26
16:24:07|26774.26
16:24:07|26774.26
16:24:08|26774.26
16:24:10|26774.27
16:24:11|26774.27
16:24:12|26774.26
16:24:13|26774.26
16:24:14|26774.27
16:24:15|26774.26
16:24:16|26774.26
16:24:17|26774.26
16:24:18|26774.26
16:24:19|26774.26
16:24:20|26774.26
16:24:21|26774.26
16:24:22|26774.27
16:24:23|26774.26
16:24:24|26774.26
16:24:25|26774.26
16:24:27|26774.26
16:24:27|26774.26
16:24:28|26774.26
16:24:30|26772.69
16:24:30|26772.69
16:24:31|26772.69
16:24:33|26772.69
16:24:33|26772.69
16:24:35|26772.69
16:24:35|26772.7
16:24:36|26772.7
16:24:37|26772.69
16:24:39|26775.7
16:24:39|26775.69
16:24:41|26775.69
16:24:42|26774.28
16:24:43|26774.27
16:24:44|26774.27
16:24:45|26774.28
16:24:46|26774.27
16:24:47|26774.27
16:24:48|26774.27
16:24:49|26772.82
16:24:50|26772.83
16:24:51|26772.82
16:24:52|26772.83
16:24:53|26772.83
16:24:54|26772.82
16:24:55|26772.82
16:24:56|26772.82
16:24:57|26772.83
16:24:58|26772.83
16:24:59|26772.82
16:25:00|26772.83
16:25:01|26772.83
16:25:02|26772.82
16:25:04|26772.82
16:25:05|26772.83
16:25:05|26772.83
16:25:06|26772.82
16:25:08|26772.82
16:25:08|26772.82
16:25:09|26772.82
16:25:10|26772.82
16:25:11|26772.83
16:25:13|26771.43
16:25:13|26771.02
16:25:14|26771.02
16:25:15|26771.01
16:25:16|26771.02
16:25:17|26771.02
16:25:18|26770.
16:25:19|26765.27
16:25:20|26765.27
16:25:21|26765.28
16:25:23|26765.27
16:25:23|26763.2
16:25:24|26763.2
16:25:25|26763.15
16:25:27|26763.15
16:25:27|26762.96
16:25:29|26760.02
16:25:30|26758.67
16:25:31|26758.68
16:25:32|26758.67
16:25:33|26758.67
16:25:34|26758.67
16:25:35|26758.67
16:25:36|26758.67
16:25:37|26758.67
16:25:38|26758.67
16:25:38|26758.67
16:25:40|26758.67
16:25:41|26757.43
16:25:42|26756.76
16:25:43|26756.18
16:25:44|26756.18
16:25:45|26756.18
16:25:46|26756.18
16:25:47|26756.18
16:25:48|26756.19
16:25:49|26756.18
16:25:50|26756.18
16:25:51|26756.19
16:25:52|26756.18
16:25:54|26756.19
16:25:54|26758.64
16:25:56|26758.64
16:25:57|26758.67
16:25:58|26758.67
16:25:59|26761.76
16:25:59|26761.76
16:26:00|26761.75
16:26:02|26761.75
16:26:03|26761.76
16:26:04|26761.76
16:26:05|26761.75
16:26:06|26761.75
16:26:07|26761.97
16:26:07|26761.97
16:26:09|26761.96
16:26:10|26761.97
16:26:11|26762.82
16:26:12|26764.43
16:26:13|26764.49
16:26:14|26766.52
16:26:14|26766.52
16:26:16|26766.51
16:26:17|26766.51
16:26:18|26770.
16:26:19|26769.99
16:26:20|26769.99
16:26:20|26770.
16:26:22|26769.99
16:26:23|26771.03
16:26:24|26771.03
16:26:25|26771.03
16:26:26|26771.03
16:26:28|26771.03
16:26:28|26771.03
16:26:29|26771.03
16:26:30|26771.04
16:26:31|26771.03
16:26:32|26771.04
16:26:33|26771.04
16:26:34|26771.04
16:26:35|26771.03
16:26:36|26771.03
16:26:37|26771.03
16:26:38|26771.04
16:26:39|26771.03
16:26:40|26773.54
16:26:41|26773.54
16:26:42|26773.55
16:26:43|26773.54
16:26:44|26773.55
16:26:45|26773.55
16:26:46|26773.54
16:26:47|26773.55
16:26:48|26773.55
16:26:49|26773.55
16:26:50|26773.54
16:26:51|26773.54
16:26:52|26773.54
16:26:53|26773.55
16:26:54|26773.54
16:26:55|26775.
16:26:56|26776.
16:26:57|26775.99
16:26:58|26775.99
16:26:59|26776.
16:27:00|26776.
16:27:01|26775.99
16:27:02|26776.
16:27:04|26776.
16:27:04|26779.66
16:27:05|26782.49
16:27:06|26786.02
16:27:07|26786.01
16:27:08|26786.01
16:27:09|26786.02
16:27:10|26786.02
16:27:11|26786.01
16:27:12|26786.01
16:27:13|26786.01
16:27:15|26786.01
16:27:16|26786.01
16:27:17|26786.02
16:27:17|26786.02
16:27:19|26786.01
16:27:20|26786.01
16:27:21|26786.02
16:27:22|26786.01
16:27:23|26786.01
16:27:23|26786.02
16:27:25|26786.01
16:27:26|26786.02
16:27:27|26786.02
16:27:28|26786.01
16:27:29|26786.02
16:27:31|26786.01
16:27:32|26786.01
16:27:33|26786.02
16:27:34|26786.01
16:27:35|26786.01
16:27:36|26786.02
16:27:37|26786.01
16:27:38|26784.
16:27:39|26780.4
16:27:40|26780.41
16:27:41|26780.4
16:27:42|26780.41
16:27:43|26780.4
16:27:44|26780.41
16:27:45|26780.4
16:27:46|26780.4
16:27:47|26780.4
16:27:48|26780.4
16:27:49|26780.41
16:27:50|26780.41
16:27:51|26780.4
16:27:52|26780.4
16:27:53|26780.41
16:27:54|26780.4
16:27:55|26780.4
16:27:56|26780.4
16:27:57|26780.4
16:27:58|26780.4
16:27:59|26780.4
16:28:00|26778.2
16:28:01|26776.74
16:28:02|26774.49
16:28:03|26772.36
16:28:05|26772.36
16:28:06|26772.36
16:28:07|26772.36
16:28:08|26772.37
16:28:09|26772.36
16:28:10|26772.36
16:28:11|26770.16
16:28:12|26770.17
16:28:13|26770.17
16:28:14|26770.17
16:28:15|26770.16
16:28:16|26770.17
16:28:17|26770.17
16:28:18|26770.17
16:28:19|26770.16
16:28:20|26770.16
16:28:21|26770.16
16:28:22|26770.16
16:28:23|26770.17
16:28:24|26770.17
16:28:25|26770.16
16:28:26|26770.16
16:28:27|26770.16
16:28:29|26770.16
16:28:29|26770.16
16:28:31|26770.16
16:28:32|26773.83
16:28:33|26773.83
16:28:34|26773.83
16:28:36|26773.83
16:28:37|26773.83
16:28:38|26773.83
16:28:39|26773.84
16:28:40|26773.83
16:28:41|26773.83
16:28:42|26773.84
16:28:42|26773.83
16:28:43|26773.83
16:28:45|26773.83
16:28:45|26773.83
16:28:47|26773.84
16:28:47|26773.83
16:28:49|26773.84
16:28:50|26773.84
16:28:50|26773.83
16:28:52|26773.83
16:28:53|26777.5
16:28:54|26777.5
16:28:55|26777.5
16:28:56|26777.5
16:28:57|26777.5
16:28:58|26777.5
16:28:59|26777.51
16:28:59|26777.5
16:29:00|26777.5
16:29:02|26777.5
16:29:03|26777.5
16:29:03|26777.51
16:29:05|26777.51
16:29:06|26777.5
16:29:07|26777.5
16:29:07|26777.5
16:29:08|26777.51
16:29:10|26777.5
16:29:11|26777.5
16:29:11|26777.5
16:29:13|26777.5
16:29:14|26777.51
16:29:15|26777.51
16:29:16|26777.51
16:29:17|26777.5
16:29:18|26777.51
16:29:19|26777.5
16:29:20|26775.32
16:29:21|26775.32
16:29:22|26775.32
16:29:23|26775.32
16:29:24|26775.32
16:29:25|26775.31
16:29:26|26775.31
16:29:27|26775.31
16:29:28|26775.31
16:29:30|26775.31
16:29:31|26775.31
16:29:32|26775.31
16:29:32|26775.31
16:29:34|26775.32
16:29:35|26775.32
16:29:36|26775.32
16:29:37|26775.31
16:29:38|26777.5
16:29:39|26777.5
16:29:39|26777.5
16:29:41|26777.5
16:29:42|26777.5
16:29:42|26777.5
16:29:44|26777.5
16:29:45|26777.51
16:29:46|26777.5
16:29:47|26777.5
16:29:48|26777.5
16:29:49|26777.5
16:29:50|26777.5
16:29:51|26777.5
16:29:52|26777.5
16:29:53|26777.5
16:29:54|26777.51
16:29:55|26777.5
16:29:56|26777.5
16:29:57|26777.5
16:29:58|26777.5
16:29:59|26777.5
16:30:00|26777.5
16:30:01|26777.51
16:30:02|26777.5
16:30:03|26777.5
16:30:04|26777.5
16:30:05|26777.5
16:30:06|26777.5
16:30:07|26777.5
16:30:08|26777.51
16:30:09|26777.51
16:30:10|26777.5
16:30:11|26777.5
16:30:12|26777.51
16:30:13|26774.
16:30:14|26774.
16:30:15|26774.
16:30:16|26774.
16:30:17|26774.
16:30:18|26774.01
16:30:19|26774.01
16:30:20|26774.01
16:30:21|26774.
16:30:22|26774.
16:30:23|26774.01
16:30:24|26774.
16:30:25|26774.
16:30:26|26774.01
16:30:27|26774.
16:30:28|26774.
16:30:30|26774.01
16:30:31|26777.51
16:30:32|26777.51
16:30:33|26777.51
16:30:35|26777.5
16:30:36|26777.51
16:30:37|26777.5
16:30:39|26777.5
16:30:40|26777.5
16:30:40|26777.51
16:30:41|26777.5
16:30:43|26777.5
16:30:44|26777.5
16:30:45|26777.51
16:30:46|26777.5
16:30:47|26777.5
16:30:48|26777.51
16:30:49|26777.5
16:30:50|26777.51
16:30:51|26777.5
16:30:52|26777.5
16:30:53|26777.5
16:30:54|26777.5
16:30:54|26777.51
16:30:56|26777.51
16:30:57|26777.5
16:30:58|26771.75
16:30:59|26770.96
16:31:00|26768.46
16:31:01|26768.45
16:31:02|26768.45
16:31:04|26768.45
16:31:05|26763.2
16:31:06|26763.2
16:31:07|26763.2
16:31:07|26763.2
16:31:08|26763.2
16:31:09|26763.2
16:31:10|26763.2
16:31:11|26763.2
16:31:13|26763.2
16:31:14|26756.26
16:31:14|26753.07
16:31:15|26753.07
16:31:16|26753.07
16:31:17|26753.07
16:31:18|26753.07
16:31:19|26753.07
16:31:21|26753.07
16:31:21|26751.63
16:31:22|26751.63
16:31:23|26751.63
16:31:25|26751.63
16:31:25|26748.
16:31:26|26748.01
16:31:27|26748.
16:31:28|26748.01
16:31:29|26748.
16:31:31|26747.98
16:31:33|26747.98
16:31:33|26747.98
16:31:34|26747.99
16:31:36|26747.49
16:31:37|26747.48
16:31:38|26747.49
16:31:39|26747.49
16:31:40|26747.48
16:31:41|26747.48
16:31:42|26747.48
16:31:43|26747.48
16:31:44|26747.49
16:31:46|26747.49
16:31:47|26747.49
16:31:48|26747.48
16:31:49|26747.48
16:31:50|26747.48
16:31:50|26747.49
16:31:52|26747.48
16:31:53|26747.48
16:31:53|26747.49
16:31:55|26747.48
16:31:56|26747.48
16:31:57|26747.48
16:31:58|26747.48
16:31:59|26747.48
16:32:00|26747.48
16:32:01|26747.49
16:32:02|26750.57
16:32:03|26750.6
16:32:04|26750.59
16:32:05|26753.39
16:32:06|26753.68
16:32:07|26753.69
16:32:08|26753.69
16:32:09|26753.68
16:32:10|26753.68
16:32:11|26753.69
16:32:12|26753.68
16:32:13|26753.68
16:32:15|26753.68
16:32:15|26755.
16:32:17|26757.67
16:32:18|26757.68
16:32:19|26757.67
16:32:20|26757.67
16:32:21|26757.68
16:32:22|26757.68
16:32:23|26757.67
16:32:24|26757.67
16:32:24|26758.18
16:32:26|26758.18
16:32:27|26758.18
16:32:28|26758.18
16:32:28|26758.18
16:32:30|26758.17
16:32:31|26758.18
16:32:32|26758.17
16:32:33|26758.17
16:32:34|26758.17
16:32:35|26758.18
16:32:37|26758.17
16:32:38|26758.17
16:32:39|26758.17
16:32:39|26760.56
16:32:41|26760.56
16:32:42|26760.57
16:32:43|26760.56
16:32:44|26760.57
16:32:45|26760.56
16:32:46|26760.57
16:32:46|26760.56
16:32:48|26760.56
16:32:48|26760.57
16:32:50|26760.57
16:32:50|26763.21
16:32:51|26763.2
16:32:52|26765.
16:32:54|26765.
16:32:54|26765.
16:32:56|26765.98
16:32:57|26765.99
16:32:58|26766.83
16:32:59|26767.2
16:33:00|26767.2
16:33:00|26779.2
16:33:01|26784.61
16:33:03|26784.6
16:33:04|26784.61
16:33:05|26784.6
16:33:06|26784.61
16:33:07|26784.6
16:33:08|26784.75
16:33:09|26788.43
16:33:10|26790.
16:33:11|26799.99
16:33:12|26799.99
16:33:13|26799.99
16:33:13|26805.39
16:33:14|26805.97
16:33:15|26805.97
16:33:17|26805.98
16:33:18|26805.97
16:33:19|26805.97
16:33:20|26805.97
16:33:21|26802.47
16:33:21|26801.08
16:33:23|26799.69
16:33:24|26799.68
16:33:25|26797.59
16:33:25|26794.97
16:33:27|26794.96
16:33:28|26794.96
16:33:29|26792.75
16:33:30|26791.97
16:33:31|26791.96
16:33:32|26791.96
16:33:34|26795.11
16:33:35|26795.11
16:33:36|26795.11
16:33:37|26795.11
16:33:38|26793.91
16:33:39|26793.91
16:33:40|26792.27
16:33:42|26792.27
16:33:43|26792.28
16:33:44|26792.28
16:33:45|26792.27
16:33:46|26793.91
16:33:47|26797.04
16:33:48|26797.04
16:33:49|26798.78
16:33:50|26798.77
16:33:51|26797.28
16:33:52|26795.59
16:33:53|26795.59
16:33:54|26795.58
16:33:55|26795.58
16:33:56|26795.59
16:33:57|26795.59
16:33:58|26795.58
16:33:59|26795.58
16:34:00|26795.58
16:34:01|26792.8
16:34:02|26791.04
16:34:03|26791.04
16:34:04|26791.05
16:34:05|26791.04
16:34:06|26791.04
16:34:07|26791.05
16:34:08|26792.29
16:34:09|26795.3
16:34:10|26798.84
16:34:11|26798.83
16:34:12|26798.83
16:34:13|26799.99
16:34:14|26803.67
16:34:15|26803.68
16:34:17|26802.49
16:34:17|26800.52
16:34:18|26800.53
16:34:19|26800.52
16:34:20|26800.52
16:34:21|26801.26
16:34:22|26801.28
16:34:23|26801.28
16:34:24|26801.28
16:34:25|26801.29
16:34:26|26801.28
16:34:27|26801.28
16:34:28|26801.28
16:34:29|26801.29
16:34:30|26801.28
16:34:31|26801.28
16:34:32|26801.28
16:34:34|26801.28
16:34:35|26801.28
16:34:36|26801.29
16:34:37|26801.29
16:34:38|26801.28
16:34:40|26801.29
16:34:40|26801.28
16:34:42|26801.29
16:34:43|26800.54
16:34:44|26800.52
16:34:44|26800.52
16:34:46|26800.53
16:34:47|26800.52
16:34:48|26800.53
16:34:49|26800.52
16:34:50|26800.52
16:34:51|26800.53
16:34:52|26800.52
16:34:53|26800.52
16:34:54|26803.53
16:34:55|26804.23
16:34:56|26804.22
16:34:57|26805.2
16:34:58|26805.19
16:34:59|26805.19
16:35:00|26805.19
16:35:01|26805.36
16:35:02|26805.36
16:35:03|26806.91
16:35:05|26807.09
16:35:05|26807.1
16:35:06|26807.09
16:35:08|26807.09
16:35:09|26807.09
16:35:09|26804.49
16:35:11|26804.49
16:35:12|26804.49
16:35:13|26804.49
16:35:14|26804.49
16:35:15|26801.14
16:35:16|26801.14
16:35:17|26801.15
16:35:18|26800.53
16:35:19|26800.53
16:35:20|26800.53
16:35:21|26800.53
16:35:22|26800.53
16:35:23|26800.53
16:35:24|26800.53
16:35:25|26800.53
16:35:26|26800.54
16:35:27|26800.54
16:35:28|26798.51
16:35:29|26798.51
16:35:30|26798.52
16:35:31|26798.52
16:35:32|26798.52
16:35:33|26798.52
16:35:34|26798.51
16:35:35|26798.51
16:35:36|26794.08
16:35:37|26792.98
16:35:38|26792.98
16:35:40|26789.38
16:35:40|26789.39
16:35:42|26789.38
16:35:42|26789.38
16:35:44|26789.39
16:35:44|26789.39
16:35:46|26789.39
16:35:47|26789.78
16:35:48|26789.78
16:35:49|26790.68
16:35:51|26790.72
16:35:52|26790.72
16:35:53|26790.71
16:35:54|26790.71
16:35:55|26790.71
16:35:56|26790.71
16:35:57|26790.71
16:35:57|26790.72
16:35:58|26790.71
16:35:59|26790.72
16:36:00|26790.71
16:36:02|26790.71
16:36:03|26792.64
16:36:04|26794.39
16:36:05|26794.38
16:36:06|26794.39
16:36:07|26794.38
16:36:08|26794.38
16:36:09|26794.39
16:36:10|26790.89
16:36:11|26790.89
16:36:12|26790.89
16:36:13|26790.89
16:36:14|26790.89
16:36:15|26790.9
16:36:16|26790.9
16:36:17|26790.89
16:36:18|26790.89
16:36:19|26790.89
16:36:20|26790.89
16:36:21|26790.89
16:36:22|26790.89
16:36:23|26790.9
16:36:24|26790.89
16:36:25|26790.9
16:36:26|26790.89
16:36:27|26790.9
16:36:28|26790.89
16:36:29|26790.89
16:36:30|26787.8
16:36:31|26787.81
16:36:32|26787.81
16:36:33|26787.81
16:36:34|26787.81
16:36:35|26787.8
16:36:36|26787.8
16:36:37|26787.81
16:36:38|26787.81
16:36:39|26787.8
16:36:40|26787.81
16:36:41|26787.8
16:36:42|26787.79
16:36:44|26782.97
16:36:45|26782.97
16:36:46|26781.96
16:36:47|26781.95
16:36:48|26781.96
16:36:49|26781.95
16:36:50|26781.96
16:36:50|26781.95
16:36:52|26781.95
16:36:53|26781.96
16:36:54|26781.95
16:36:55|26781.95
16:36:56|26781.95
16:36:57|26781.96
16:36:58|26781.96
16:36:59|26781.96
16:37:00|26785.95
16:37:01|26787.79
16:37:02|26790.
16:37:03|26789.99
16:37:05|26790.71
16:37:05|26790.7
16:37:06|26790.7
16:37:07|26790.71
16:37:09|26790.7
16:37:10|26790.71
16:37:10|26790.7
16:37:11|26789.71
16:37:12|26789.71
16:37:13|26789.71
16:37:14|26789.7
16:37:15|26789.71
16:37:17|26790.9
16:37:18|26790.9
16:37:19|26790.9
16:37:20|26789.28
16:37:21|26789.29
16:37:21|26789.29
16:37:23|26787.82
16:37:24|26787.8
16:37:24|26787.8
16:37:25|26787.8
16:37:26|26787.8
16:37:28|26787.8
16:37:28|26787.81
16:37:29|26787.81
16:37:30|26787.8
16:37:32|26787.81
16:37:33|26787.8
16:37:33|26787.81
16:37:34|26787.8
16:37:35|26787.8
16:37:37|26787.8
16:37:38|26787.8
16:37:40|26787.81
16:37:40|26787.81
16:37:41|26787.8
16:37:42|26787.8
16:37:43|26787.8
16:37:44|26787.8
16:37:45|26787.81
16:37:47|26787.81
16:37:47|26787.81
16:37:49|26787.81
16:37:51|26791.22
16:37:51|26791.23
16:37:52|26791.22
16:37:53|26791.22
16:37:54|26793.34
16:37:55|26793.35
16:37:56|26793.34
16:37:57|26793.35
16:37:58|26793.35
16:37:59|26791.15
16:38:00|26791.14
16:38:02|26791.15
16:38:02|26791.14
16:38:03|26791.15
16:38:04|26791.14
16:38:05|26791.15
16:38:06|26791.15
16:38:07|26789.42
16:38:08|26788.29
16:38:09|26788.3
16:38:10|26788.29
16:38:11|26788.3
16:38:13|26787.8
16:38:13|26787.81
16:38:15|26787.8
16:38:15|26787.81
16:38:16|26787.8
16:38:17|26787.8
16:38:19|26787.8
16:38:19|26787.8
16:38:20|26787.8
16:38:22|26787.8
16:38:23|26787.81
16:38:23|26787.8
16:38:24|26787.81
16:38:25|26787.8
16:38:26|26787.8
16:38:28|26787.81
16:38:28|26787.8
16:38:29|26787.8
16:38:30|26787.81
16:38:32|26787.81
16:38:33|26787.8
16:38:34|26787.8
16:38:34|26787.81
16:38:35|26787.8
16:38:36|26787.8
16:38:38|26787.81
16:38:39|26787.8
16:38:40|26787.81
16:38:41|26787.81
16:38:42|26787.81
16:38:43|26787.8
16:38:44|26787.8
16:38:46|26789.35
16:38:46|26790.23
16:38:47|26790.24
16:38:48|26790.24
16:38:49|26790.23
16:38:50|26790.23
16:38:52|26790.23
16:38:52|26790.23
16:38:54|26790.23
16:38:55|26790.23
16:38:56|26790.23
16:38:57|26790.23
16:38:58|26790.24
16:38:59|26790.23
16:39:00|26790.24
16:39:00|26787.81
16:39:02|26787.8
16:39:03|26787.8
16:39:04|26787.8
16:39:05|26787.8
16:39:06|26787.8
16:39:07|26787.8
16:39:08|26787.81
16:39:09|26787.81
16:39:09|26787.8
16:39:11|26787.81
16:39:12|26788.36
16:39:12|26788.36
16:39:14|26788.36
16:39:15|26789.99
16:39:15|26790.
16:39:17|26790.
16:39:18|26790.
16:39:18|26790.
16:39:20|26790.
16:39:20|26789.99
16:39:21|26789.99
16:39:23|26789.99
16:39:24|26790.
16:39:24|26789.99
16:39:26|26790.
16:39:27|26789.99
16:39:27|26790.23
16:39:29|26790.24
16:39:30|26790.24
16:39:31|26790.24
16:39:31|26790.24
16:39:32|26790.23
16:39:34|26790.23
16:39:35|26790.23
16:39:35|26790.23
16:39:37|26790.24
16:39:38|26790.24
16:39:39|26790.23
16:39:40|26790.24
16:39:42|26790.24
16:39:43|26790.24
16:39:44|26790.23
16:39:45|26790.23
16:39:46|26790.23
16:39:47|26790.23
16:39:48|26790.23
16:39:49|26790.23
16:39:50|26790.23
16:39:51|26790.23
16:39:52|26790.24
16:39:53|26790.23
16:39:54|26790.24
16:39:55|26790.23
16:39:56|26790.24
16:39:57|26790.23
16:39:59|26790.23
16:39:59|26790.23
16:40:00|26790.24
16:40:01|26790.23
16:40:02|26790.23
16:40:03|26790.23
16:40:04|26790.24
16:40:05|26790.24
16:40:06|26790.23
16:40:07|26790.24
16:40:08|26791.13
16:40:10|26791.13
16:40:11|26791.13
16:40:11|26791.13
16:40:12|26791.14
16:40:14|26791.13
16:40:15|26791.13
16:40:16|26791.13
16:40:17|26791.14
16:40:17|26791.13
16:40:19|26791.13
16:40:19|26791.13
16:40:20|26791.14
16:40:22|26791.14
16:40:22|26791.13
16:40:24|26791.14
16:40:25|26791.14
16:40:26|26791.14
16:40:26|26791.13
16:40:27|26791.13
16:40:29|26791.13
16:40:30|26791.13
16:40:30|26791.14
16:40:32|26791.13
16:40:33|26791.13
16:40:34|26791.13
16:40:35|26791.13
16:40:35|26791.13
16:40:36|26791.13
16:40:38|26790.46
16:40:39|26790.46
16:40:40|26790.46
16:40:41|26790.46
16:40:42|26790.47
16:40:44|26790.46
16:40:45|26790.46
16:40:45|26790.46
16:40:47|26790.47
16:40:48|26790.46
16:40:49|26790.47
16:40:50|26791.13
16:40:51|26791.14
16:40:52|26791.14
16:40:53|26791.13
16:40:54|26791.13
16:40:55|26791.13
16:40:56|26791.13
16:40:57|26791.13
16:40:58|26791.13
16:40:59|26791.14
16:41:00|26791.13
16:41:01|26791.14
16:41:02|26791.13
16:41:03|26791.13
16:41:04|26791.13
16:41:06|26791.13
16:41:06|26791.13
16:41:07|26791.13
16:41:08|26791.13
16:41:09|26791.14
16:41:10|26791.13
16:41:11|26791.14
16:41:12|26791.14
16:41:13|26791.13
16:41:14|26791.14
16:41:15|26791.14
16:41:16|26788.44
16:41:17|26787.89
16:41:18|26787.89
16:41:19|26787.89
16:41:20|26785.31
16:41:21|26785.01
16:41:22|26785.01
16:41:23|26785.01
16:41:24|26785.
16:41:25|26785.
16:41:26|26785.01
16:41:27|26785.01
16:41:28|26785.01
16:41:29|26785.01
16:41:30|26785.01
16:41:31|26785.01
16:41:32|26785.
16:41:33|26785.
16:41:34|26785.
16:41:35|26785.01
16:41:36|26785.01
16:41:37|26785.
16:41:39|26785.01
16:41:39|26785.
16:41:41|26785.
16:41:42|26785.32
16:41:44|26785.31
16:41:45|26785.31
16:41:46|26785.88
16:41:47|26785.87
16:41:48|26785.87
16:41:49|26785.87
16:41:50|26785.88
16:41:51|26785.87
16:41:52|26787.1
16:41:53|26787.09
16:41:54|26787.09
16:41:55|26787.09
16:41:56|26787.09
16:41:57|26787.09
16:41:58|26787.1
16:41:59|26787.09
16:42:00|26787.09
16:42:01|26787.09
16:42:02|26787.1
16:42:03|26789.99
16:42:04|26791.12
16:42:05|26791.12
16:42:06|26791.12
16:42:07|26791.12
16:42:08|26791.12
16:42:09|26791.12
16:42:10|26791.12
16:42:11|26791.12
16:42:12|26791.12
16:42:13|26791.12
16:42:14|26791.12
16:42:15|26791.13
16:42:16|26791.13
16:42:17|26791.12
16:42:18|26791.12
16:42:19|26791.13
16:42:20|26791.12
16:42:21|26791.12
16:42:22|26791.12
16:42:23|26791.12
16:42:24|26791.13
16:42:25|26791.12
16:42:26|26791.13
16:42:27|26793.08
16:42:28|26793.8
16:42:29|26793.79
16:42:30|26793.79
16:42:31|26794.32
16:42:32|26794.95
16:42:33|26794.99
16:42:34|26796.74
16:42:35|26796.75
16:42:36|26796.75
16:42:37|26798.42
16:42:38|26798.42
16:42:39|26798.42
16:42:40|26798.42
16:42:42|26798.43
16:42:43|26798.43
16:42:44|26798.42
16:42:45|26798.42
16:42:46|26797.25
16:42:47|26797.26
16:42:48|26797.26
16:42:49|26797.26
16:42:50|26797.26
16:42:51|26797.25
16:42:52|26799.76
16:42:53|26799.76
16:42:54|26799.76
16:42:55|26797.89
16:42:56|26797.89
16:42:57|26797.9
16:42:58|26797.89
16:42:59|26797.89
16:43:00|26797.89
16:43:01|26797.9
16:43:02|26797.89
16:43:03|26797.9
16:43:04|26797.89
16:43:05|26797.9
16:43:06|26797.58
16:43:07|26797.58
16:43:08|26796.98
16:43:09|26796.97
16:43:10|26796.98
16:43:12|26796.97
16:43:12|26796.98
16:43:14|26796.98
16:43:15|26796.97
16:43:16|26796.98
16:43:16|26796.97
16:43:18|26796.98
16:43:19|26796.37
16:43:19|26796.38
16:43:20|26796.37
16:43:22|26796.38
16:43:23|26796.37
16:43:24|26796.38
16:43:25|26797.76
16:43:26|26797.78
16:43:26|26797.77
16:43:28|26797.77
16:43:28|26797.77
16:43:29|26797.77
16:43:30|26797.77
16:43:32|26797.77
16:43:33|26797.78
16:43:34|26797.77
16:43:35|26797.78
16:43:36|26797.78
16:43:36|26797.77
16:43:37|26797.78
16:43:39|26797.78
16:43:39|26797.77
16:43:41|26797.78
16:43:41|26797.77
16:43:43|26797.77
16:43:45|26795.14
16:43:46|26794.22
16:43:47|26794.23
16:43:48|26794.22
16:43:49|26794.22
16:43:50|26794.22
16:43:51|26794.22
16:43:52|26794.23
16:43:53|26794.22
16:43:54|26794.23
16:43:55|26794.23
16:43:56|26794.22
16:43:57|26794.22
16:43:58|26792.74
16:43:59|26792.73
16:44:00|26792.73
16:44:01|26792.74
16:44:02|26792.73
16:44:03|26792.73
16:44:04|26792.73
16:44:05|26792.73
16:44:06|26792.73
16:44:07|26792.73
16:44:08|26792.74
16:44:09|26792.74
16:44:10|26792.73
16:44:11|26792.73
16:44:12|26792.74
16:44:13|26792.74
16:44:14|26792.73
16:44:15|26792.73
16:44:16|26792.74
16:44:17|26792.74
16:44:18|26792.74
16:44:19|26792.74
16:44:20|26792.73
16:44:21|26792.73
16:44:22|26792.73
16:44:23|26792.73
16:44:24|26792.73
16:44:25|26792.73
16:44:26|26792.73
16:44:27|26792.74
16:44:28|26792.74
16:44:29|26792.73
16:44:30|26792.73
16:44:31|26792.73
16:44:32|26792.73
16:44:33|26792.73
16:44:34|26794.05
16:44:35|26794.05
16:44:36|26794.06
16:44:38|26794.06
16:44:38|26794.05
16:44:39|26794.05
16:44:41|26794.05
16:44:41|26794.05
16:44:42|26794.06
16:44:44|26794.05
16:44:45|26794.06
16:44:46|26794.06
16:44:48|26795.51
16:44:49|26798.67
16:44:50|26798.66
16:44:51|26798.67
16:44:52|26798.67
16:44:53|26798.67
16:44:54|26798.67
16:44:55|26798.67
16:44:55|26798.67
16:44:57|26798.66
16:44:58|26798.67
16:44:59|26798.67
16:44:59|26799.99
16:45:01|26799.99
16:45:02|26799.99
16:45:03|26799.99
16:45:05|26800.
16:45:05|26799.99
16:45:06|26800.
16:45:07|26800.
16:45:08|26803.4
16:45:09|26803.41
16:45:10|26803.41
16:45:11|26803.4
16:45:12|26803.41
16:45:13|26803.4
16:45:14|26803.41
16:45:15|26803.4
16:45:16|26803.41
16:45:17|26803.41
16:45:18|26803.4
16:45:19|26803.4
16:45:20|26803.4
16:45:21|26803.41
16:45:22|26803.4
16:45:24|26803.4
16:45:24|26803.4
16:45:26|26803.4
16:45:26|26803.4
16:45:27|26803.4
16:45:28|26803.4
16:45:29|26803.4
16:45:30|26803.41
16:45:31|26799.99
16:45:32|26799.98
16:45:33|26799.98
16:45:35|26799.98
16:45:35|26799.98
16:45:36|26799.99
16:45:38|26799.99
16:45:39|26799.99
16:45:40|26802.77
16:45:40|26802.78
16:45:42|26802.78
16:45:43|26802.78
16:45:44|26802.78
16:45:45|26803.4
16:45:46|26803.4
16:45:47|26803.4
16:45:49|26803.4
16:45:50|26803.4
16:45:51|26803.41
16:45:53|26803.41
16:45:53|26803.41
16:45:54|26806.87
16:45:55|26806.88
16:45:56|26806.87
16:45:57|26806.87
16:45:58|26806.87
16:45:59|26806.88
16:46:01|26806.87
16:46:02|26806.87
16:46:03|26806.87
16:46:04|26806.88
16:46:04|26806.87
16:46:06|26806.87
16:46:07|26806.67
16:46:07|26806.67
16:46:09|26806.67
16:46:10|26806.67
16:46:11|26806.67
16:46:12|26806.68
16:46:12|26806.67
16:46:14|26806.68
16:46:15|26806.67
16:46:16|26806.67
16:46:17|26806.67
16:46:18|26806.67
16:46:19|26806.68
16:46:20|26803.84
16:46:21|26803.84
16:46:22|26803.79
16:46:23|26803.79
16:46:24|26803.8
16:46:25|26803.79
16:46:26|26803.79
16:46:27|26803.79
16:46:28|26803.79
16:46:29|26803.8
16:46:30|26803.79
16:46:31|26803.1
16:46:32|26801.7
16:46:33|26801.7
16:46:34|26801.71
16:46:35|26801.7
16:46:36|26801.7
16:46:37|26801.7
16:46:38|26801.7
16:46:39|26801.71
16:46:40|26801.71
16:46:41|26801.7
16:46:42|26800.
16:46:43|26800.
16:46:45|26800.01
16:46:46|26800.
16:46:47|26800.
16:46:49|26800.
16:46:50|26800.
16:46:51|26800.
16:46:52|26800.01
16:46:53|26798.61
16:46:54|26798.6
16:46:55|26798.6
16:46:57|26798.6
16:46:57|26798.6
16:46:58|26798.61
16:47:00|26798.6
16:47:01|26798.6
16:47:02|26799.64
16:47:03|26800.
16:47:04|26800.01
16:47:06|26805.08
16:47:07|26805.13
16:47:08|26805.12
16:47:09|26806.67
16:47:10|26806.67
16:47:11|26806.67
16:47:12|26806.67
16:47:13|26806.67
16:47:13|26806.67
16:47:15|26806.67
16:47:16|26805.8
16:47:17|26805.8
16:47:18|26805.81
16:47:19|26805.81
16:47:20|26805.8
16:47:21|26805.8
16:47:22|26805.81
16:47:23|26805.8
16:47:24|26805.8
16:47:25|26805.8
16:47:26|26805.8
16:47:27|26805.8
16:47:28|26805.12
16:47:29|26805.12
16:47:30|26805.12
16:47:31|26805.13
16:47:32|26803.85
16:47:33|26803.84
16:47:34|26803.84
16:47:35|26803.85
16:47:36|26803.85
16:47:37|26803.84
16:47:38|26803.84
16:47:39|26803.84
16:47:40|26803.84
16:47:41|26803.84
16:47:42|26803.84
16:47:43|26803.85
16:47:44|26803.84
16:47:45|26803.85
16:47:46|26803.84
16:47:48|26803.85
16:47:49|26803.85
16:47:50|26801.24
16:47:51|26801.24
16:47:52|26800.
16:47:53|26799.56
16:47:54|26799.56
16:47:56|26799.53
16:47:57|26799.53
16:47:58|26799.53
16:47:59|26797.55
16:48:01|26797.55
16:48:02|26797.55
16:48:02|26797.55
16:48:03|26797.55
16:48:05|26797.55
16:48:05|26797.55
16:48:07|26797.55
16:48:07|26797.55
16:48:09|26797.56
16:48:09|26797.55
16:48:11|26797.55
16:48:11|26797.55
16:48:12|26797.55
16:48:14|26797.55
16:48:15|26797.55
16:48:16|26797.55
16:48:16|26797.55
16:48:18|26794.16
16:48:19|26791.24
16:48:20|26791.24
16:48:21|26791.24
16:48:22|26791.13
16:48:23|26791.13
16:48:24|26791.12
16:48:25|26791.12
16:48:26|26791.13
16:48:27|26791.12
16:48:28|26791.12
16:48:29|26791.13
16:48:30|26791.13
16:48:31|26791.12
16:48:32|26791.12
16:48:33|26791.12
16:48:34|26791.12
16:48:35|26791.13
16:48:36|26791.12
16:48:37|26791.12
16:48:38|26791.12
16:48:39|26791.12
16:48:40|26791.13
16:48:41|26791.12
16:48:42|26791.13
16:48:43|26791.12
16:48:44|26791.12
16:48:45|26791.12
16:48:47|26791.12
16:48:48|26791.12
16:48:49|26794.11
16:48:50|26794.11
16:48:51|26794.14
16:48:52|26794.14
16:48:53|26790.45
16:48:54|26790.35
16:48:55|26790.35
16:48:56|26790.35
16:48:58|26790.36
16:48:59|26790.36
16:49:01|26790.35
16:49:01|26790.03
16:49:02|26787.79
16:49:03|26787.79
16:49:04|26787.8
16:49:05|26787.13
16:49:06|26786.67
16:49:07|26786.67
16:49:08|26784.
16:49:10|26782.93
16:49:11|26782.92
16:49:12|26782.93
16:49:13|26782.92
16:49:13|26782.92
16:49:14|26782.92
16:49:16|26782.92
16:49:16|26782.92
16:49:18|26782.92
16:49:19|26782.92
16:49:20|26782.92
16:49:21|26782.93
16:49:22|26782.93
16:49:23|26782.92
16:49:24|26782.92
16:49:25|26782.92
16:49:26|26782.92
16:49:27|26782.92
16:49:28|26782.93
16:49:29|26782.92
16:49:30|26782.92
16:49:31|26782.93
16:49:32|26782.93
16:49:33|26782.92
16:49:34|26782.93
16:49:35|26782.93
16:49:36|26782.92
16:49:37|26782.92
16:49:38|26782.92
16:49:39|26782.92
16:49:40|26782.92
16:49:41|26782.92
16:49:42|26782.92
16:49:43|26782.92
16:49:44|26782.93
16:49:45|26782.92
16:49:46|26782.67
16:49:47|26782.67
16:49:49|26782.67
16:49:50|26782.67
16:49:52|26782.68
16:49:53|26782.67
16:49:53|26782.67
16:49:54|26782.67
16:49:56|26782.67
16:49:56|26782.67
16:49:58|26782.67
16:49:59|26782.67
16:49:59|26782.67
16:50:01|26781.96
16:50:02|26781.96
16:50:03|26781.96
16:50:03|26781.96
16:50:05|26781.96
16:50:05|26781.96
16:50:07|26781.97
16:50:08|26781.97
16:50:09|26781.97
16:50:09|26781.97
16:50:11|26781.97
16:50:11|26781.97
16:50:13|26781.97
16:50:14|26781.96
16:50:14|26781.97
16:50:16|26781.97
16:50:17|26781.97
16:50:18|26781.96
16:50:19|26781.97
16:50:20|26781.96
16:50:21|26781.96
16:50:22|26781.96
16:50:23|26781.96
16:50:24|26781.96
16:50:25|26781.96
16:50:25|26781.97
16:50:27|26781.96
16:50:28|26781.96
16:50:28|26781.96
16:50:30|26781.96
16:50:31|26781.96
16:50:32|26781.96
16:50:33|26781.96
16:50:34|26781.97
16:50:34|26781.96
16:50:35|26781.96
16:50:37|26781.96
16:50:37|26781.96
16:50:39|26780.
16:50:40|26779.19
16:50:41|26778.75
16:50:42|26778.16
16:50:42|26778.17
16:50:44|26778.17
16:50:44|26778.17
16:50:46|26778.16
16:50:47|26778.16
16:50:48|26778.16
16:50:49|26778.16
16:50:50|26778.16
16:50:51|26778.17
16:50:52|26778.16
16:50:53|26778.16
16:50:54|26778.17
16:50:55|26778.17
16:50:56|26778.16
16:50:58|26778.16
16:50:58|26778.16
16:51:00|26778.16
16:51:00|26778.16
16:51:02|26778.16
16:51:02|26778.16
16:51:03|26778.16
16:51:05|26774.3
16:51:06|26772.13
16:51:06|26771.02
16:51:07|26771.02
16:51:08|26771.03
16:51:10|26771.03
16:51:11|26771.02
16:51:11|26771.02
16:51:13|26771.02
16:51:14|26771.02
16:51:15|26771.03
16:51:16|26771.03
16:51:17|26771.02
16:51:18|26771.02
16:51:19|26771.02
16:51:19|26771.03
16:51:20|26774.56
16:51:22|26775.17
16:51:23|26775.18
16:51:24|26775.17
16:51:24|26775.18
16:51:26|26775.17
16:51:26|26775.18
16:51:28|26775.17
16:51:28|26775.18
16:51:30|26775.18
16:51:31|26775.18
16:51:32|26775.17
16:51:32|26775.17
16:51:33|26780.38
16:51:35|26781.96
16:51:36|26781.96
16:51:36|26781.96
16:51:38|26781.96
16:51:39|26781.96
16:51:40|26781.96
16:51:41|26781.96
16:51:42|26781.97
16:51:43|26781.96
16:51:44|26790.
16:51:45|26792.26
16:51:46|26792.27
16:51:47|26792.26
16:51:48|26792.27
16:51:49|26792.27
16:51:51|26792.26
16:51:52|26792.26
16:51:53|26792.26
16:51:54|26792.26
16:51:54|26792.26
16:51:56|26792.26
16:51:57|26792.26
16:51:58|26792.26
16:51:58|26784.52
16:52:00|26783.66
16:52:01|26783.65
16:52:01|26783.65
16:52:03|26783.66
16:52:04|26783.65
16:52:05|26783.65
16:52:06|26783.65
16:52:07|26783.65
16:52:08|26783.65
16:52:09|26783.65
16:52:10|26783.65
16:52:11|26783.65
16:52:12|26783.65
16:52:13|26783.66
16:52:14|26783.66
16:52:15|26783.65
16:52:16|26783.66
16:52:17|26783.65
16:52:18|26783.65
16:52:19|26783.65
16:52:20|26783.65
16:52:21|26783.66
16:52:22|26783.66
16:52:23|26783.65
16:52:24|26783.66
16:52:26|26788.58
16:52:27|26789.71
16:52:27|26789.72
16:52:28|26789.71
16:52:30|26789.71
16:52:30|26789.71
16:52:31|26789.71
16:52:32|26789.71
16:52:33|26789.71
16:52:35|26791.93
16:52:36|26791.93
16:52:37|26791.93
16:52:38|26791.94
16:52:38|26791.93
16:52:40|26791.93
16:52:40|26792.
16:52:42|26792.01
16:52:42|26792.
16:52:44|26792.01
16:52:45|26794.99
16:52:46|26794.99
16:52:47|26794.99
16:52:47|26795.
16:52:49|26794.99
16:52:49|26797.21
16:52:51|26798.74
16:52:53|26798.73
16:52:54|26798.74
16:52:55|26798.74
16:52:56|26798.73
16:52:57|26798.73
16:52:59|26798.73
16:53:00|26798.73
16:53:00|26798.73
16:53:02|26798.74
16:53:02|26798.74
16:53:04|26798.74
16:53:04|26798.74
16:53:06|26799.14
16:53:07|26799.14
16:53:08|26801.11
16:53:08|26801.11
16:53:09|26801.11
16:53:10|26801.12
16:53:12|26801.11
16:53:13|26801.11
16:53:14|26801.11
16:53:15|26801.11
16:53:15|26801.12
16:53:16|26801.11
16:53:17|26801.11
16:53:19|26801.11
16:53:20|26801.11
16:53:21|26801.12
16:53:22|26801.11
16:53:23|26801.12
16:53:24|26801.12
16:53:25|26801.12
16:53:26|26801.11
16:53:27|26801.12
16:53:28|26801.11
16:53:29|26801.11
16:53:30|26801.11
16:53:31|26801.11
16:53:32|26801.11
16:53:33|26801.12
16:53:34|26801.11
16:53:35|26801.11
16:53:36|26801.11
16:53:37|26801.11
16:53:38|26801.11
16:53:39|26801.11
16:53:40|26801.11
16:53:41|26801.11
16:53:42|26801.11
16:53:43|26801.11
16:53:44|26801.11
16:53:45|26801.11
16:53:46|26801.11
16:53:48|26801.11
16:53:48|26801.11
16:53:49|26799.35
16:53:50|26799.35
16:53:52|26799.34
16:53:53|26799.34
16:53:54|26799.35
16:53:55|26799.35
16:53:56|26799.34
16:53:57|26799.35
16:53:59|26799.34
16:53:59|26799.34
16:54:01|26799.35
16:54:02|26799.34
16:54:03|26799.34
16:54:04|26798.45
16:54:04|26798.46
16:54:06|26798.45
16:54:06|26798.45
16:54:08|26798.45
16:54:08|26798.45
16:54:09|26798.45
16:54:11|26798.45
16:54:12|26798.45
16:54:12|26798.45
16:54:13|26797.79
16:54:15|26796.09
16:54:16|26796.09
16:54:17|26796.1
16:54:18|26796.09
16:54:19|26796.09
16:54:20|26796.08
16:54:21|26795.01
16:54:22|26795.01
16:54:23|26795.01
16:54:24|26795.01
16:54:25|26791.45
16:54:26|26790.52
16:54:27|26790.52
16:54:28|26790.52
16:54:29|26790.52
16:54:30|26790.53
16:54:31|26791.86
16:54:32|26791.87
16:54:33|26791.86
16:54:34|26791.86
16:54:35|26791.86
16:54:36|26791.87
16:54:37|26791.86
16:54:38|26791.86
16:54:39|26791.86
16:54:40|26791.87
16:54:41|26791.86
16:54:42|26791.86
16:54:43|26791.86
16:54:44|26791.87
16:54:45|26791.87
16:54:46|26791.86
16:54:47|26791.86
16:54:48|26791.86
16:54:50|26791.86
16:54:50|26791.86
16:54:51|26791.86
16:54:53|26790.19
16:54:55|26790.19
16:54:56|26790.19
16:54:57|26790.19
16:54:58|26790.19
16:54:59|26790.19
16:55:00|26790.19
16:55:01|26790.19
16:55:02|26790.19
16:55:03|26790.19
16:55:04|26790.19
16:55:06|26790.2
16:55:06|26790.19
16:55:07|26790.19
16:55:08|26790.01
16:55:09|26788.23
16:55:10|26788.23
16:55:12|26788.22
16:55:12|26788.22
16:55:13|26788.22
16:55:14|26788.23
16:55:15|26788.23
16:55:17|26788.23
16:55:17|26788.23
16:55:19|26788.23
16:55:20|26788.23
16:55:21|26788.23
16:55:21|26788.23
16:55:23|26788.23
16:55:23|26788.23
16:55:24|26788.22
16:55:25|26788.22
16:55:26|26788.22
16:55:27|26788.22
16:55:28|26788.23
16:55:29|26788.22
16:55:31|26788.23
16:55:31|26788.23
16:55:33|26788.22
16:55:33|26788.23
16:55:34|26788.23
16:55:35|26788.23
16:55:37|26791.31
16:55:37|26791.39
16:55:38|26791.4
16:55:39|26791.4
16:55:41|26791.4
16:55:42|26791.4
16:55:42|26791.39
16:55:43|26791.39
16:55:44|26791.39
16:55:45|26791.39
16:55:47|26791.39
16:55:47|26791.39
16:55:48|26791.4
16:55:49|26791.39
16:55:50|26797.87
16:55:52|26799.36
16:55:52|26799.35
16:55:53|26799.36
16:55:54|26799.36
16:55:56|26799.36
16:55:57|26799.35
16:55:59|26799.36
16:55:59|26799.35
16:56:01|26799.36
16:56:02|26799.36
16:56:03|26799.36
16:56:03|26799.35
16:56:06|26798.38
16:56:06|26798.38
16:56:07|26798.39
16:56:08|26798.38
16:56:09|26798.38
16:56:10|26798.38
16:56:11|26798.38
16:56:12|26798.38
16:56:13|26798.39
16:56:14|26798.39
16:56:15|26798.39
16:56:16|26798.39
16:56:17|26798.39
16:56:18|26798.39
16:56:19|26798.39
16:56:20|26798.38
16:56:22|26798.38
16:56:22|26798.39
16:56:23|26798.39
16:56:25|26797.82
16:56:26|26797.78
16:56:26|26797.79
16:56:28|26797.78
16:56:29|26797.79
16:56:30|26797.79
16:56:31|26797.79
16:56:32|26797.79
16:56:33|26797.79
16:56:34|26797.78
16:56:35|26797.78
16:56:36|26797.78
16:56:37|26797.78
16:56:38|26797.78
16:56:39|26797.79
16:56:40|26797.79
16:56:41|26797.79
16:56:42|26797.78
16:56:43|26797.79
16:56:44|26797.78
16:56:45|26797.78
16:56:46|26797.78
16:56:48|26797.79
16:56:49|26797.79
16:56:49|26797.78
16:56:50|26797.78
16:56:51|26797.78
16:56:53|26797.78
16:56:53|26797.79
16:56:55|26797.79
16:56:56|26797.78
16:56:57|26797.78
16:56:58|26797.78
16:56:59|26797.78
16:57:00|26797.79
16:57:02|26797.79
16:57:03|26797.78
16:57:03|26797.78
16:57:04|26797.78
16:57:05|26797.78
16:57:07|26797.79
16:57:07|26797.79
16:57:08|26797.78
16:57:10|26797.79
16:57:10|26797.79
16:57:12|26797.78
16:57:13|26797.78
16:57:13|26797.78
16:57:14|26797.78
16:57:16|26797.78
16:57:16|26797.78
16:57:18|26797.78
16:57:18|26797.79
16:57:20|26797.78
16:57:21|26797.79
16:57:22|26797.78
16:57:23|26797.78
16:57:24|26797.78
16:57:25|26797.78
16:57:25|26797.79
16:57:26|26797.79
16:57:28|26797.78
16:57:28|26797.78
16:57:30|26797.78
16:57:31|26797.78
16:57:32|26797.78
16:57:33|26797.79
16:57:34|26797.78
16:57:35|26797.78
16:57:36|26797.78
16:57:37|26797.78
16:57:38|26797.78
16:57:39|26797.78
16:57:40|26797.78
16:57:41|26797.79
16:57:42|26797.79
16:57:43|26797.79
16:57:44|26797.79
16:57:45|26797.78
16:57:46|26797.79
16:57:47|26797.79
16:57:48|26797.78
16:57:49|26797.79
16:57:50|26797.79
16:57:51|26797.79
16:57:52|26797.79
16:57:53|26797.78
16:57:54|26797.79
16:57:55|26797.79
16:57:56|26797.79
16:57:58|26797.79
16:57:59|26797.78
16:58:00|26797.78
16:58:01|26797.78
16:58:02|26797.78
16:58:02|26797.78
16:58:03|26797.78
16:58:05|26797.78
16:58:05|26797.78
16:58:06|26797.79
16:58:07|26798.31
16:58:08|26798.31
16:58:09|26798.3
16:58:10|26798.31
16:58:12|26798.3
16:58:12|26798.3
16:58:14|26798.31
16:58:14|26798.31
16:58:16|26798.3
16:58:16|26798.31
16:58:18|26798.31
16:58:19|26798.3
16:58:19|26798.3
16:58:21|26798.3
16:58:21|26798.31
16:58:23|26798.31
16:58:24|26798.3
16:58:24|26798.3
16:58:26|26798.3
16:58:26|26798.3
16:58:27|26798.31
16:58:28|26798.31
16:58:29|26798.3
16:58:30|26798.3
16:58:31|26798.3
16:58:32|26798.3
16:58:33|26798.31
16:58:35|26798.31
16:58:36|26798.3
16:58:37|26798.3
16:58:37|26798.3
16:58:39|26798.31
16:58:40|26798.3
16:58:41|26798.31
16:58:42|26798.3
16:58:43|26798.3
16:58:44|26798.3
16:58:44|26798.3
16:58:45|26798.31
16:58:47|26798.3
16:58:47|26798.31
16:58:49|26798.31
16:58:50|26798.31
16:58:50|26798.3
16:58:52|26798.3
16:58:52|26798.31
16:58:54|26798.3
16:58:55|26798.31
16:58:56|26796.92
16:58:58|26795.
16:58:58|26795.
16:59:00|26795.01
16:59:01|26790.17
16:59:02|26790.17
16:59:03|26790.17
16:59:04|26790.18
16:59:05|26790.17
16:59:06|26790.18
16:59:07|26790.18
16:59:08|26790.18
16:59:09|26790.18
16:59:10|26790.18
16:59:11|26790.17
16:59:12|26791.13
16:59:13|26791.13
16:59:14|26791.14
16:59:15|26791.13
16:59:16|26791.14
16:59:17|26792.77
16:59:18|26794.68
16:59:19|26794.68
16:59:20|26795.4
16:59:21|26795.41
16:59:22|26795.4
16:59:23|26795.4
16:59:24|26795.41
16:59:25|26795.41
16:59:26|26795.41
16:59:27|26795.41
16:59:28|26795.41
16:59:29|26797.87
16:59:30|26798.29
16:59:31|26798.29
16:59:32|26798.29
16:59:33|26798.29
16:59:34|26798.29
16:59:35|26798.29
16:59:36|26798.29
16:59:37|26798.29
16:59:38|26798.29
16:59:39|26798.29
16:59:40|26798.29
16:59:41|26798.29
16:59:42|26798.29
16:59:43|26797.39
16:59:44|26797.4
16:59:45|26797.4
16:59:46|26797.39
16:59:47|26797.39
16:59:48|26795.76
16:59:49|26795.75
16:59:50|26792.72
16:59:51|26792.72
16:59:52|26792.72
16:59:53|26792.73
16:59:54|26792.73
16:59:55|26792.73
16:59:56|26794.4
16:59:57|26794.4
16:59:59|26794.41
16:59:59|26794.41
17:00:00|26796.73
17:00:01|26796.73
17:00:02|26796.73
17:00:03|26796.72
17:00:05|26796.72
17:00:06|26796.73
17:00:07|26796.73
17:00:08|26796.73
17:00:09|26797.39
17:00:10|26797.39
17:00:11|26797.39
17:00:12|26797.39
17:00:13|26797.4
17:00:14|26797.39
17:00:15|26797.4
17:00:16|26797.39
17:00:17|26797.39
17:00:18|26797.4
17:00:19|26797.39
17:00:20|26797.39
17:00:21|26797.4
17:00:22|26797.4
17:00:23|26797.39
17:00:24|26797.4
17:00:25|26797.4
17:00:26|26798.31
17:00:27|26798.3
17:00:28|26798.3
17:00:29|26798.3
17:00:30|26798.3
17:00:31|26798.3
17:00:32|26798.3
17:00:33|26798.3
17:00:34|26798.3
17:00:35|26798.3
17:00:36|26798.3
17:00:37|26798.3
17:00:38|26798.3
17:00:39|26798.3
17:00:40|26798.3
17:00:41|26798.3
17:00:42|26798.3
17:00:43|26794.76
17:00:44|26794.76
17:00:45|26794.76
17:00:46|26793.69
17:00:47|26793.7
17:00:48|26793.7
17:00:49|26793.7
17:00:50|26793.69
17:00:51|26793.69
17:00:52|26793.69
17:00:53|26793.69
17:00:54|26793.69
17:00:55|26793.69
17:00:56|26793.69
17:00:57|26793.69
17:00:58|26793.69
17:00:59|26793.7
17:01:01|26793.7
17:01:02|26793.7
17:01:03|26793.7
17:01:04|26793.69
17:01:05|26793.7
17:01:05|26793.69
17:01:07|26793.69
17:01:08|26793.7
17:01:09|26793.7
17:01:10|26793.69
17:01:11|26793.7
17:01:12|26793.7
17:01:13|26793.7
17:01:14|26793.7
17:01:15|26793.7
17:01:16|26793.69
17:01:17|26793.69
17:01:18|26793.7
17:01:19|26793.7
17:01:20|26793.69
17:01:21|26793.69
17:01:22|26793.69
17:01:23|26793.69
17:01:24|26793.7
17:01:25|26793.69
17:01:26|26793.69
17:01:27|26793.69
17:01:28|26793.69
17:01:29|26791.55
17:01:30|26791.55
17:01:31|26791.54
17:01:32|26791.55
17:01:33|26791.54
17:01:34|26791.54
17:01:35|26791.54
17:01:36|26791.55
17:01:37|26791.55
17:01:38|26791.54
17:01:39|26791.55
17:01:40|26791.54
17:01:41|26791.54
17:01:42|26791.54
17:01:43|26791.55
17:01:44|26791.54
17:01:45|26791.54
17:01:46|26791.54
17:01:47|26791.54
17:01:48|26791.54
17:01:49|26791.54
17:01:50|26791.55
17:01:51|26791.55
17:01:52|26791.55
17:01:53|26791.55
17:01:54|26791.55
17:01:55|26791.55
17:01:56|26791.55
17:01:57|26791.55
17:01:58|26791.55
17:02:00|26793.69
17:02:00|26793.69
17:02:02|26793.69
17:02:02|26793.69
17:02:04|26793.69
17:02:04|26793.7
17:02:06|26793.69
17:02:06|26793.69
17:02:07|26794.72
17:02:09|26794.71
17:02:10|26794.71
17:02:10|26794.71
17:02:12|26794.71
17:02:12|26794.72
17:02:14|26794.72
17:02:15|26794.72
17:02:16|26794.71
17:02:17|26794.71
17:02:18|26794.71
17:02:19|26794.71
17:02:20|26794.71
17:02:21|26794.71
17:02:22|26794.71
17:02:23|26794.72
17:02:24|26794.72
17:02:25|26791.99
17:02:26|26791.99
17:02:27|26791.54
17:02:28|26791.54
17:02:29|26791.54
17:02:30|26791.54
17:02:31|26791.54
17:02:32|26791.54
17:02:33|26791.54
17:02:34|26791.55
17:02:35|26791.52
17:02:36|26791.52
17:02:37|26791.53
17:02:38|26791.52
17:02:39|26791.52
17:02:40|26791.52
17:02:41|26791.52
17:02:42|26791.52
17:02:43|26791.52
17:02:44|26788.11
17:02:45|26788.08
17:02:46|26788.08
17:02:47|26788.08
17:02:48|26788.08
17:02:49|26788.08
17:02:50|26788.09
17:02:51|26788.08
17:02:52|26787.31
17:02:53|26787.23
17:02:54|26787.23
17:02:55|26787.23
17:02:56|26787.23
17:02:57|26787.23
17:02:58|26787.23
17:03:00|26787.24
17:03:01|26787.23
17:03:02|26787.23
17:03:03|26787.23
17:03:04|26787.23
17:03:05|26787.23
17:03:06|26787.23
17:03:07|26787.23
17:03:09|26787.23
17:03:09|26787.23
17:03:11|26787.24
17:03:12|26787.23
17:03:13|26787.23
17:03:14|26787.24
17:03:15|26787.24
17:03:16|26787.23
17:03:17|26787.23
17:03:18|26787.24
17:03:19|26787.24
17:03:20|26787.23
17:03:21|26787.23
17:03:22|26787.24
17:03:23|26787.24
17:03:24|26787.24
17:03:25|26787.24
17:03:26|26787.23
17:03:27|26787.24
17:03:28|26788.65
17:03:29|26790.05
17:03:30|26790.04
17:03:31|26792.27
17:03:32|26792.35
17:03:33|26792.35
17:03:34|26792.36
17:03:35|26792.35
17:03:36|26792.35
17:03:37|26792.36
17:03:38|26792.36
17:03:39|26792.35
17:03:40|26792.36
17:03:41|26793.34
17:03:42|26793.36
17:03:43|26793.35
17:03:44|26793.35
17:03:45|26793.35
17:03:46|26793.35
17:03:47|26793.36
17:03:48|26793.36
17:03:49|26793.36
17:03:50|26793.36
17:03:51|26793.36
17:03:52|26793.36
17:03:53|26793.36
17:03:54|26793.35
17:03:55|26793.35
17:03:56|26793.35
17:03:57|26793.36
17:03:58|26793.35
17:03:59|26793.35
17:04:00|26793.36
17:04:02|26793.35
17:04:03|26793.35
17:04:04|26792.8
17:04:05|26789.15
17:04:06|26789.14
17:04:06|26789.14
17:04:08|26789.14
17:04:09|26789.14
17:04:10|26789.14
17:04:10|26789.14
17:04:11|26789.15
17:04:12|26789.15
17:04:13|26789.15
17:04:15|26789.14
17:04:16|26789.15
17:04:17|26789.15
17:04:18|26789.14
17:04:19|26789.14
17:04:20|26789.15
17:04:21|26789.15
17:04:22|26789.15
17:04:23|26789.14
17:04:24|26789.14
17:04:25|26789.14
17:04:26|26789.15
17:04:27|26789.15
17:04:28|26789.14
17:04:29|26789.15
17:04:30|26789.14
17:04:31|26789.91
17:04:32|26789.95
17:04:33|26789.94
17:04:34|26789.94
17:04:35|26789.94
17:04:36|26789.94
17:04:37|26789.95
17:04:38|26789.95
17:04:39|26789.94
17:04:40|26789.94
17:04:41|26789.95
17:04:42|26789.94
17:04:43|26789.94
17:04:44|26789.94
17:04:45|26789.94
17:04:46|26789.95
17:04:47|26789.95
17:04:48|26789.94
17:04:49|26789.94
17:04:50|26789.95
17:04:51|26789.95
17:04:52|26789.94
17:04:53|26789.94
17:04:54|26789.94
17:04:55|26789.95
17:04:56|26789.95
17:04:57|26789.95
17:04:58|26789.94
17:04:59|26789.95
17:05:00|26789.94
17:05:01|26791.6
17:05:03|26791.61
17:05:04|26791.6
17:05:05|26791.6
17:05:06|26791.6
17:05:07|26791.6
17:05:08|26789.98
17:05:08|26787.79
17:05:10|26787.8
17:05:11|26787.8
17:05:12|26787.8
17:05:13|26787.8
17:05:13|26787.8
17:05:15|26787.8
17:05:16|26787.8
17:05:17|26787.8
17:05:17|26787.79
17:05:19|26787.24
17:05:19|26787.25
17:05:21|26787.24
17:05:21|26787.25
17:05:23|26787.25
17:05:24|26787.24
17:05:24|26787.24
17:05:26|26787.25
17:05:26|26785.
17:05:28|26785.
17:05:29|26785.
17:05:30|26785.01
17:05:31|26785.01
17:05:32|26785.01
17:05:33|26785.01
17:05:34|26785.
17:05:35|26785.01
17:05:36|26785.
17:05:37|26785.01
17:05:38|26785.01
17:05:39|26785.
17:05:40|26785.01
17:05:41|26785.
17:05:42|26785.
17:05:43|26785.
17:05:44|26785.
17:05:45|26785.01
17:05:46|26785.01
17:05:47|26785.01
17:05:48|26785.01
17:05:49|26785.
17:05:50|26785.01
17:05:51|26785.01
17:05:52|26785.01
17:05:53|26785.01
17:05:54|26785.01
17:05:55|26785.01
17:05:56|26785.
17:05:57|26785.
17:05:58|26785.
17:05:59|26785.
17:06:00|26785.01
17:06:01|26785.01
17:06:03|26787.79
17:06:03|26788.28
17:06:06|26788.27
17:06:06|26788.27
17:06:07|26788.28
17:06:08|26788.27
17:06:09|26788.27
17:06:10|26788.27
17:06:11|26788.27
17:06:12|26788.27
17:06:13|26788.27
17:06:14|26788.28
17:06:15|26786.6
17:06:16|26785.07
17:06:17|26781.49
17:06:18|26780.96
17:06:19|26780.96
17:06:20|26780.96
17:06:21|26780.96
17:06:22|26780.96
17:06:23|26780.96
17:06:24|26780.96
17:06:25|26780.96
17:06:26|26780.97
17:06:27|26780.97
17:06:28|26780.97
17:06:30|26780.97
17:06:31|26780.97
17:06:32|26780.97
17:06:33|26780.96
17:06:34|26780.96
17:06:35|26780.97
17:06:36|26780.97
17:06:37|26780.97
17:06:37|26780.97
17:06:39|26780.96
17:06:39|26780.97
17:06:40|26780.97
17:06:42|26780.96
17:06:43|26780.96
17:06:43|26780.96
17:06:45|26780.96
17:06:46|26780.96
17:06:47|26780.97
17:06:48|26780.97
17:06:49|26780.97
17:06:49|26780.97
17:06:50|26780.96
17:06:52|26780.96
17:06:53|26780.96
17:06:54|26780.96
17:06:55|26780.96
17:06:56|26780.96
17:06:57|26780.2
17:06:58|26780.2
17:06:59|26780.2
17:07:00|26780.2
17:07:01|26780.2
17:07:02|26780.2
17:07:04|26780.21
17:07:06|26780.2
17:07:06|26780.2
17:07:07|26780.21
17:07:09|26780.21
17:07:09|26780.21
17:07:11|26782.03
17:07:12|26782.15
17:07:13|26782.15
17:07:14|26782.15
17:07:15|26782.16
17:07:15|26782.16
17:07:17|26782.15
17:07:18|26782.15
17:07:19|26782.16
17:07:20|26782.16
17:07:21|26782.16
17:07:21|26782.16
17:07:22|26782.15
17:07:24|26782.16
17:07:25|26782.15
17:07:26|26782.16
17:07:27|26782.15
17:07:28|26782.16
17:07:29|26782.16
17:07:30|26782.15
17:07:31|26782.15
17:07:32|26782.16
17:07:32|26782.16
17:07:33|26782.16
17:07:34|26782.15
17:07:35|26782.15
17:07:37|26782.16
17:07:37|26782.16
17:07:38|26782.15
17:07:39|26782.15
17:07:41|26782.15
17:07:41|26782.15
17:07:43|26782.15
17:07:44|26782.15
17:07:45|26782.16
17:07:46|26782.15
17:07:47|26782.15
17:07:48|26782.15
17:07:48|26782.15
17:07:50|26782.15
17:07:50|26782.16
17:07:52|26782.16
17:07:53|26782.16
17:07:54|26782.15
17:07:54|26782.16
17:07:56|26782.16
17:07:56|26782.16
17:07:58|26782.16
17:07:59|26782.15
17:07:59|26782.15
17:08:01|26782.15
17:08:02|26782.16
17:08:03|26782.15
17:08:04|26782.16
17:08:05|26782.16
17:08:07|26782.16
17:08:07|26782.16
17:08:09|26782.15
17:08:10|26782.15
17:08:11|26782.15
17:08:12|26782.15
17:08:13|26782.16
17:08:14|26782.16
17:08:15|26782.15
17:08:16|26782.16
17:08:17|26782.16
17:08:18|26782.16
17:08:19|26782.15
17:08:20|26782.16
17:08:21|26780.22
17:08:22|26780.19
17:08:23|26780.18
17:08:24|26780.19
17:08:25|26780.19
17:08:26|26780.19
17:08:28|26780.19
17:08:28|26780.19
17:08:29|26780.18
17:08:30|26780.18
17:08:32|26780.19
17:08:33|26780.18
17:08:34|26780.19
17:08:35|26780.18
17:08:36|26780.23
17:08:37|26780.24
17:08:38|26780.25
17:08:39|26780.24
17:08:40|26780.77
17:08:41|26781.9
17:08:42|26781.9
17:08:43|26781.9
17:08:44|26781.89
17:08:45|26781.89
17:08:46|26781.9
17:08:47|26781.89
17:08:47|26781.89
17:08:49|26781.89
17:08:50|26781.89
17:08:51|26781.89
17:08:51|26781.89
17:08:53|26777.79
17:08:54|26777.66
17:08:55|26777.66
17:08:56|26776.64
17:08:57|26776.64
17:08:57|26770.61
17:08:59|26773.6
17:09:00|26773.59
17:09:01|26773.59
17:09:02|26773.6
17:09:03|26772.81
17:09:04|26766.64
17:09:05|26766.64
17:09:06|26766.65
17:09:08|26766.64
17:09:08|26766.64
17:09:10|26766.64
17:09:10|26764.44
17:09:12|26764.44
17:09:13|26764.43
17:09:14|26764.43
17:09:15|26763.56
17:09:16|26763.54
17:09:17|26763.53
17:09:18|26763.53
17:09:19|26763.53
17:09:20|26763.53
17:09:21|26763.53
17:09:22|26763.53
17:09:23|26763.53
17:09:24|26763.53
17:09:25|26763.53
17:09:26|26763.53
17:09:27|26763.53
17:09:28|26763.53
17:09:29|26763.53
17:09:30|26763.53
17:09:31|26763.53
17:09:32|26763.54
17:09:33|26763.53
17:09:34|26763.53
17:09:35|26766.63
17:09:36|26766.63
17:09:37|26766.64
17:09:38|26766.63
17:09:39|26766.63
17:09:40|26766.63
17:09:41|26766.63
17:09:42|26766.64
17:09:43|26766.63
17:09:44|26766.64
17:09:45|26766.63
17:09:46|26766.63
17:09:47|26766.63
17:09:48|26766.63
17:09:49|26766.63
17:09:50|26766.63
17:09:51|26766.63
17:09:52|26764.99
17:09:53|26765.
17:09:54|26764.99
17:09:55|26764.99
17:09:56|26764.99
17:09:57|26764.99
17:09:58|26764.99
17:09:59|26765.
17:10:00|26765.
17:10:01|26764.99
17:10:02|26764.99
17:10:03|26764.99
17:10:04|26764.99
17:10:05|26764.99
17:10:06|26764.99
17:10:08|26764.99
17:10:09|26764.99
17:10:10|26764.99
17:10:10|26764.99
17:10:12|26764.99
17:10:13|26767.3
17:10:14|26767.3
17:10:15|26767.3
17:10:16|26767.3
17:10:17|26767.29
17:10:18|26767.3
17:10:19|26767.29
17:10:20|26767.3
17:10:21|26767.29
17:10:22|26767.3
17:10:22|26767.29
17:10:24|26767.29
17:10:25|26767.29
17:10:25|26767.29
17:10:27|26767.29
17:10:28|26767.29
17:10:29|26767.3
17:10:30|26767.29
17:10:31|26767.29
17:10:32|26767.29
17:10:33|26767.3
17:10:34|26767.29
17:10:35|26767.3
17:10:36|26767.3
17:10:37|26767.3
17:10:38|26767.29
17:10:39|26767.29
17:10:40|26767.29
17:10:41|26767.29
17:10:42|26762.75
17:10:43|26762.75
17:10:44|26762.74
17:10:45|26762.75
17:10:46|26761.63
17:10:47|26761.59
17:10:48|26760.84
17:10:49|26760.83
17:10:50|26760.83
17:10:51|26760.84
17:10:52|26760.84
17:10:53|26760.84
17:10:54|26760.84
17:10:55|26759.36
17:10:56|26756.79
17:10:57|26756.78
17:10:58|26756.79
17:10:59|26756.78
17:11:00|26756.78
17:11:01|26756.79
17:11:02|26756.78
17:11:03|26756.78
17:11:04|26756.78
17:11:05|26756.78
17:11:06|26756.79
17:11:07|26756.79
17:11:09|26749.47
17:11:09|26748.11
17:11:10|26748.12
17:11:12|26748.12
17:11:13|26748.12
17:11:14|26748.11
17:11:15|26748.12
17:11:16|26748.12
17:11:16|26748.12
17:11:17|26748.11
17:11:19|26748.12
17:11:20|26748.12
17:11:20|26748.11
17:11:22|26748.11
17:11:22|26745.04
17:11:23|26745.01
17:11:24|26744.75
17:11:25|26744.76
17:11:26|26744.75
17:11:27|26744.75
17:11:28|26744.76
17:11:30|26744.75
17:11:31|26744.76
17:11:31|26744.75
17:11:32|26744.75
17:11:33|26744.75
17:11:34|26745.99
17:11:36|26746.3
17:11:36|26752.56
17:11:37|26752.56
17:11:39|26752.56
17:11:39|26752.55
17:11:40|26752.55
17:11:41|26752.56
17:11:43|26750.35
17:11:43|26750.35
17:11:44|26750.36
17:11:45|26750.36
17:11:47|26750.35
17:11:47|26750.36
17:11:48|26750.36
17:11:49|26750.36
17:11:50|26750.35
17:11:52|26750.35
17:11:53|26750.36
17:11:54|26750.36
17:11:54|26750.36
17:11:55|26750.35
17:11:57|26750.35
17:11:57|26750.36
17:11:58|26752.56
17:11:59|26752.56
17:12:01|26752.56
17:12:02|26752.55
17:12:02|26752.55
17:12:03|26752.55
17:12:04|26752.55
17:12:05|26752.56
17:12:07|26752.55
17:12:07|26752.55
17:12:09|26752.56
17:12:11|26752.55
17:12:12|26752.56
17:12:14|26752.56
17:12:14|26752.56
17:12:16|26752.56
17:12:17|26752.55
17:12:18|26752.55
17:12:19|26752.56
17:12:20|26752.55
17:12:21|26752.56
17:12:22|26752.56
17:12:23|26752.56
17:12:24|26751.58
17:12:25|26749.65
17:12:26|26749.64
17:12:27|26747.36
17:12:28|26747.36
17:12:30|26745.95
17:12:30|26745.95
17:12:31|26745.94
17:12:32|26745.94
17:12:34|26745.95
17:12:34|26745.95
17:12:35|26745.95
17:12:36|26745.95
17:12:37|26745.95
17:12:39|26745.95
17:12:39|26745.94
17:12:40|26745.94
17:12:42|26745.94
17:12:42|26745.94
17:12:43|26745.94
17:12:45|26745.95
17:12:45|26751.47
17:12:46|26751.47
17:12:47|26750.
17:12:48|26748.39
17:12:49|26748.38
17:12:51|26746.67
17:12:51|26746.68
17:12:53|26746.68
17:12:54|26746.67
17:12:54|26746.68
17:12:56|26746.67
17:12:57|26746.68
17:12:58|26746.68
17:12:59|26746.68
17:13:00|26744.61
17:13:01|26744.61
17:13:02|26744.62
17:13:03|26744.61
17:13:04|26743.24
17:13:05|26743.24
17:13:06|26743.23
17:13:07|26743.24
17:13:08|26743.24
17:13:09|26742.58
17:13:10|26740.42
17:13:12|26740.43
17:13:13|26740.42
17:13:13|26740.43
17:13:14|26740.43
17:13:16|26740.43
17:13:17|26740.43
17:13:18|26740.42
17:13:19|26740.43
17:13:19|26740.42
17:13:21|26740.43
17:13:22|26740.42
17:13:23|26740.43
17:13:24|26740.43
17:13:25|26740.43
17:13:26|26740.43
17:13:27|26740.42
17:13:28|26740.42
17:13:29|26743.4
17:13:30|26745.08
17:13:31|26745.07
17:13:32|26745.08
17:13:33|26745.07
17:13:34|26745.08
17:13:35|26745.07
17:13:36|26745.07
17:13:37|26745.08
17:13:38|26745.07
17:13:39|26745.08
17:13:40|26745.07
17:13:41|26745.08
17:13:42|26745.07
17:13:43|26742.24
17:13:44|26742.23
17:13:45|26742.23
17:13:46|26742.23
17:13:47|26742.24
17:13:48|26742.23
17:13:50|26742.23
17:13:50|26742.23
17:13:51|26742.23
17:13:52|26742.23
17:13:53|26742.23
17:13:54|26742.24
17:13:55|26744.24
17:13:56|26744.24
17:13:58|26744.24
17:13:58|26744.24
17:13:59|26744.7
17:14:01|26744.7
17:14:01|26744.71
17:14:03|26744.71
17:14:04|26744.71
17:14:05|26744.71
17:14:05|26744.71
17:14:06|26746.35
17:14:07|26746.35
17:14:08|26746.35
17:14:09|26746.35
17:14:11|26746.35
17:14:12|26746.35
17:14:12|26746.35
17:14:13|26746.35
17:14:15|26746.35
17:14:16|26746.35
17:14:17|26746.34
17:14:18|26746.34
17:14:19|26746.34
17:14:20|26744.9
17:14:21|26744.9
17:14:22|26744.9
17:14:23|26744.91
17:14:24|26744.91
17:14:25|26744.9
17:14:27|26744.9
17:14:27|26744.91
17:14:29|26744.91
17:14:29|26744.9
17:14:31|26744.9
17:14:31|26744.9
17:14:32|26744.9
17:14:34|26744.91
17:14:34|26744.91
17:14:35|26744.9
17:14:36|26744.91
17:14:38|26744.9
17:14:39|26744.9
17:14:39|26744.9
17:14:40|26744.9
17:14:41|26744.9
17:14:43|26744.9
17:14:44|26744.9
17:14:44|26744.9
17:14:46|26744.91
17:14:47|26744.9
17:14:47|26744.9
17:14:48|26744.9
17:14:49|26744.9
17:14:50|26744.9
17:14:51|26744.91
17:14:52|26744.91
17:14:53|26744.9
17:14:54|26744.9
17:14:56|26744.9
17:14:56|26744.9
17:14:58|26744.91
17:14:58|26744.91
17:14:59|26744.91
17:15:00|26744.91
17:15:01|26744.9
17:15:02|26744.91
17:15:03|26744.91
17:15:05|26744.9
17:15:05|26744.91
17:15:06|26744.91
17:15:08|26744.9
17:15:08|26743.22
17:15:09|26740.19
17:15:11|26740.2
17:15:11|26740.2
17:15:13|26740.19
17:15:14|26740.19
17:15:15|26740.2
17:15:16|26740.19
17:15:17|26740.2
17:15:18|26740.19
17:15:19|26740.2
17:15:20|26740.2
17:15:21|26740.19
17:15:22|26743.04
17:15:23|26743.06
17:15:24|26743.06
17:15:25|26743.06
17:15:26|26743.06
17:15:27|26743.06
17:15:28|26743.06
17:15:29|26743.06
17:15:30|26743.07
17:15:31|26743.07
17:15:32|26743.06
17:15:33|26743.06
17:15:34|26743.06
17:15:35|26743.07
17:15:36|26740.01
17:15:37|26740.02
17:15:38|26740.01
17:15:39|26740.01
17:15:40|26740.02
17:15:41|26740.01
17:15:42|26740.01
17:15:43|26740.01
17:15:44|26740.02
17:15:45|26737.62
17:15:46|26737.62
17:15:47|26737.63
17:15:48|26737.63
17:15:49|26737.62
17:15:50|26737.62
17:15:51|26737.62
17:15:52|26737.62
17:15:53|26737.62
17:15:54|26737.63
17:15:55|26737.63
17:15:56|26737.63
17:15:57|26738.15
17:15:58|26738.15
17:15:59|26738.15
17:16:00|26738.15
17:16:01|26738.14
17:16:02|26738.14
17:16:03|26739.78
17:16:04|26739.78
17:16:05|26739.79
17:16:06|26739.79
17:16:07|26739.78
17:16:08|26739.78
17:16:09|26739.78
17:16:10|26739.78
17:16:11|26739.78
17:16:13|26739.78
17:16:14|26739.78
17:16:15|26737.61
17:16:16|26737.61
17:16:16|26737.62
17:16:18|26737.61
17:16:19|26737.62
17:16:20|26737.62
17:16:21|26737.62
17:16:22|26737.62
17:16:24|26737.62
17:16:25|26737.61
17:16:25|26737.62
17:16:26|26737.61
17:16:28|26737.61
17:16:29|26738.83
17:16:29|26739.86
17:16:31|26739.87
17:16:32|26739.87
17:16:33|26739.86
17:16:34|26739.87
17:16:35|26739.87
17:16:36|26739.87
17:16:37|26739.87
17:16:38|26739.86
17:16:39|26739.87
17:16:40|26739.86
17:16:41|26739.87
17:16:42|26739.86
17:16:43|26739.86
17:16:44|26739.86
17:16:45|26738.75
17:16:46|26738.75
17:16:47|26738.75
17:16:48|26738.75
17:16:49|26738.75
17:16:50|26738.74
17:16:51|26738.74
17:16:52|26738.74
17:16:53|26738.74
17:16:54|26738.75
17:16:55|26738.75
17:16:56|26738.75
17:16:57|26738.74
17:16:58|26738.74
17:16:59|26738.74
17:17:00|26738.74
17:17:01|26738.75
17:17:02|26738.74
17:17:03|26738.74
17:17:04|26738.74
17:17:05|26738.74
17:17:06|26738.75
17:17:07|26738.74
17:17:08|26738.74
17:17:09|26738.74
17:17:10|26738.75
17:17:11|26738.74
17:17:12|26738.75
17:17:14|26738.74
17:17:15|26738.74
17:17:16|26738.74
17:17:17|26738.74
17:17:18|26738.75
17:17:19|26738.75
17:17:20|26738.75
17:17:21|26738.75
17:17:22|26738.74
17:17:23|26738.74
17:17:24|26738.74
17:17:25|26738.74
17:17:26|26738.75
17:17:27|26738.75
17:17:28|26738.74
17:17:29|26738.75
17:17:30|26738.75
17:17:31|26738.75
17:17:32|26738.74
17:17:33|26738.74
17:17:34|26738.74
17:17:35|26738.74
17:17:36|26738.74
17:17:37|26738.74
17:17:38|26738.74
17:17:39|26738.75
17:17:40|26738.74
17:17:41|26738.74
17:17:42|26738.74
17:17:43|26738.74
17:17:44|26738.75
17:17:45|26738.75
17:17:46|26738.74
17:17:47|26738.74
17:17:48|26738.75
17:17:49|26738.75
17:17:50|26740.72
17:17:51|26740.71
17:17:52|26740.72
17:17:53|26740.71
17:17:54|26740.71
17:17:55|26740.72
17:17:56|26740.72
17:17:57|26740.71
17:17:58|26740.71
17:17:59|26740.71
17:18:00|26740.72
17:18:01|26740.72
17:18:02|26740.71
17:18:03|26740.71
17:18:04|26740.72
17:18:05|26740.72
17:18:06|26740.71
17:18:07|26740.71
17:18:08|26740.71
17:18:09|26740.71
17:18:10|26740.71
17:18:11|26740.72
17:18:12|26741.4
17:18:13|26742.5
17:18:14|26742.5
17:18:15|26742.49
17:18:17|26742.5
17:18:17|26742.5
17:18:19|26742.5
17:18:20|26742.49
17:18:20|26742.5
17:18:21|26742.5
17:18:22|26742.5
17:18:23|26742.49
17:18:24|26742.5
17:18:26|26742.5
17:18:27|26742.5
17:18:28|26742.5
17:18:29|26742.49
17:18:30|26742.5
17:18:31|26742.49
17:18:32|26742.49
17:18:32|26742.49
17:18:34|26744.67
17:18:35|26744.67
17:18:36|26744.66
17:18:37|26744.66
17:18:38|26744.67
17:18:39|26744.67
17:18:40|26744.66
17:18:41|26744.66
17:18:42|26744.71
17:18:43|26745.56
17:18:44|26745.57
17:18:45|26745.57
17:18:46|26745.57
17:18:47|26746.11
17:18:48|26746.29
17:18:49|26746.34
17:18:50|26746.53
17:18:51|26746.84
17:18:52|26746.84
17:18:53|26746.83
17:18:54|26746.83
17:18:55|26746.84
17:18:56|26746.84
17:18:57|26746.84
17:18:58|26746.83
17:18:59|26746.83
17:19:00|26746.84
17:19:01|26746.84
17:19:02|26746.83
17:19:03|26746.84
17:19:04|26746.84
17:19:05|26746.84
17:19:06|26746.84
17:19:07|26746.83
17:19:08|26746.83
17:19:09|26746.84
17:19:10|26746.84
17:19:11|26746.84
17:19:12|26746.83
17:19:13|26746.83
17:19:14|26746.84
17:19:16|26746.84
17:19:17|26746.84
17:19:18|26746.84
17:19:19|26746.84
17:19:20|26746.84
17:19:21|26746.84
17:19:22|26746.83
17:19:23|26746.84
17:19:24|26746.84
17:19:25|26747.15
17:19:26|26747.15
17:19:27|26747.15
17:19:27|26747.15
17:19:28|26747.16
17:19:30|26747.15
17:19:31|26747.16
17:19:31|26747.15
17:19:33|26747.16
17:19:33|26747.15
17:19:34|26747.16
17:19:36|26747.15
17:19:36|26747.15
17:19:38|26747.16
17:19:38|26747.16
17:19:40|26747.16
17:19:40|26747.15
17:19:42|26747.15
17:19:42|26747.15
17:19:43|26747.16
17:19:44|26747.16
17:19:45|26747.16
17:19:46|26747.15
17:19:47|26747.16
17:19:48|26747.15
17:19:49|26747.15
17:19:51|26747.15
17:19:52|26747.15
17:19:53|26747.15
17:19:54|26747.16
17:19:55|26747.16
17:19:56|26747.15
17:19:57|26747.16
17:19:58|26747.16
17:19:59|26747.16
17:20:00|26747.15
17:20:01|26747.15
17:20:02|26747.15
17:20:03|26747.15
17:20:04|26747.15
17:20:05|26747.16
17:20:06|26747.15
17:20:07|26747.15
17:20:08|26747.15
17:20:09|26747.15
17:20:10|26747.15
17:20:11|26747.15
17:20:12|26747.15
17:20:13|26747.16
17:20:14|26747.16
17:20:15|26747.15
17:20:17|26747.15
17:20:17|26747.15
17:20:19|26747.15
17:20:20|26747.15
17:20:21|26747.15
17:20:22|26747.16
17:20:23|26747.16
17:20:24|26747.16
17:20:24|26747.16
17:20:26|26747.18
17:20:27|26748.11
17:20:28|26748.11
17:20:28|26748.12
17:20:30|26748.12
17:20:30|26748.11
17:20:32|26748.7
17:20:33|26748.72
17:20:34|26748.71
17:20:35|26749.
17:20:36|26749.
17:20:36|26749.
17:20:38|26752.62
17:20:39|26753.81
17:20:40|26754.22
17:20:41|26754.55
17:20:42|26754.9
17:20:43|26758.45
17:20:44|26758.45
17:20:44|26758.44
17:20:46|26758.44
17:20:47|26758.44
17:20:48|26758.45
17:20:49|26758.44
17:20:50|26758.44
17:20:51|26758.44
17:20:52|26758.44
17:20:52|26758.44
17:20:54|26758.44
17:20:55|26758.44
17:20:55|26758.44
17:20:56|26758.45
17:20:58|26758.45
17:20:59|26758.44
17:21:00|26758.44
17:21:00|26758.45
17:21:01|26758.45
17:21:03|26758.45
17:21:03|26758.44
17:21:05|26758.44
17:21:06|26758.45
17:21:07|26758.44
17:21:08|26758.45
17:21:09|26758.45
17:21:10|26758.45
17:21:11|26758.44
17:21:12|26758.44
17:21:13|26758.45
17:21:14|26758.44
17:21:15|26758.45
17:21:16|26758.45
17:21:17|26758.45
17:21:18|26758.44
17:21:19|26758.45
17:21:20|26758.44
17:21:21|26758.44
17:21:22|26758.45
17:21:23|26758.44
17:21:24|26758.44
17:21:25|26758.44
17:21:26|26758.44
17:21:27|26758.44
17:21:28|26758.44
17:21:29|26758.45
17:21:30|26758.45
17:21:31|26758.44
17:21:32|26758.44
17:21:33|26758.44
17:21:34|26758.44
17:21:35|26758.45
17:21:36|26758.44
17:21:37|26758.44
17:21:38|26758.44
17:21:39|26758.44
17:21:40|26758.45
17:21:41|26758.44
17:21:42|26758.45
17:21:43|26758.44
17:21:44|26758.45
17:21:45|26758.44
17:21:46|26758.44
17:21:47|26758.44
17:21:48|26758.44
17:21:49|26758.44
17:21:50|26758.45
17:21:51|26758.45
17:21:52|26758.44
17:21:53|26758.45
17:21:54|26758.44
17:21:55|26758.44
17:21:56|26758.45
17:21:57|26758.45
17:21:58|26758.44
17:21:59|26758.44
17:22:00|26758.44
17:22:01|26758.44
17:22:02|26758.44
17:22:03|26758.44
17:22:04|26758.44
17:22:05|26758.44
17:22:06|26758.44
17:22:07|26758.44
17:22:08|26754.8
17:22:09|26753.99
17:22:10|26753.99
17:22:11|26753.99
17:22:12|26753.99
17:22:13|26754.
17:22:14|26753.99
17:22:15|26753.99
17:22:16|26753.99
17:22:17|26753.99
17:22:18|26754.
17:22:19|26753.99
17:22:20|26757.65
17:22:22|26757.67
17:22:23|26757.66
17:22:24|26757.66
17:22:25|26757.66
17:22:26|26757.67
17:22:27|26757.67
17:22:28|26757.67
17:22:29|26757.66
17:22:30|26757.66
17:22:30|26757.66
17:22:32|26757.66
17:22:33|26758.44
17:22:34|26758.43
17:22:34|26758.43
17:22:35|26758.75
17:22:37|26758.75
17:22:38|26758.75
17:22:38|26758.76
17:22:40|26758.75
17:22:41|26758.76
17:22:41|26761.47
17:22:42|26761.48
17:22:43|26765.97
17:22:45|26765.98
17:22:46|26765.98
17:22:47|26765.97
17:22:47|26765.98
17:22:49|26765.97
17:22:49|26768.19
17:22:50|26769.44
17:22:51|26769.44
17:22:53|26774.98
17:22:54|26774.97
17:22:55|26774.97
17:22:56|26774.97
17:22:57|26774.97
17:22:58|26774.97
17:22:59|26774.98
17:23:00|26774.98
17:23:01|26774.97
17:23:02|26774.98
17:23:03|26774.98
17:23:04|26774.97
17:23:05|26774.97
17:23:06|26774.98
17:23:07|26774.97
17:23:08|26774.97
17:23:09|26774.98
17:23:10|26774.98
17:23:11|26774.97
17:23:12|26774.97
17:23:13|26774.97
17:23:14|26774.98
17:23:15|26774.97
17:23:16|26774.97
17:23:17|26774.97
17:23:18|26774.98
17:23:20|26774.97
17:23:21|26774.97
17:23:22|26774.97
17:23:23|26774.97
17:23:24|26774.98
17:23:25|26774.97
17:23:27|26774.97
17:23:28|26773.2
17:23:29|26772.11
17:23:30|26772.11
17:23:30|26772.11
17:23:32|26772.12
17:23:33|26772.11
17:23:34|26772.12
17:23:35|26772.12
17:23:36|26764.39
17:23:37|26764.39
17:23:38|26761.81
17:23:39|26761.82
17:23:40|26761.81
17:23:41|26761.81
17:23:42|26761.81
17:23:43|26761.81
17:23:44|26761.81
17:23:45|26761.81
17:23:46|26761.82
17:23:47|26761.82
17:23:48|26761.82
17:23:49|26761.82
17:23:50|26761.82
17:23:51|26761.81
17:23:52|26761.81
17:23:53|26761.81
17:23:54|26761.81
17:23:55|26761.81
17:23:56|26761.82
17:23:57|26761.82
17:23:58|26761.81
17:24:00|26761.82
17:24:00|26761.82
17:24:01|26761.81
17:24:02|26761.81
17:24:03|26764.28
17:24:04|26765.46
17:24:05|26765.46
17:24:06|26765.45
17:24:07|26765.46
17:24:08|26765.45
17:24:09|26765.46
17:24:10|26765.46
17:24:12|26765.46
17:24:12|26765.45
17:24:14|26765.45
17:24:14|26765.45
17:24:15|26765.45
17:24:16|26765.46
17:24:17|26765.45
17:24:19|26765.45
17:24:20|26765.46
17:24:21|26765.46
17:24:22|26765.45
17:24:23|26765.46
17:24:24|26765.46
17:24:25|26765.46
17:24:26|26765.45
17:24:27|26765.45
17:24:28|26765.45
17:24:29|26765.45
17:24:30|26764.52
17:24:31|26761.82
17:24:32|26761.83
17:24:33|26761.82
17:24:35|26761.82
17:24:36|26761.81
17:24:37|26761.82
17:24:38|26761.82
17:24:39|26761.81
17:24:40|26761.82
17:24:41|26761.82
17:24:42|26758.76
17:24:43|26756.71
17:24:43|26756.71
17:24:44|26756.71
17:24:46|26756.71
17:24:46|26756.71
17:24:48|26756.72
17:24:49|26756.71
17:24:49|26756.72
17:24:51|26756.71
17:24:51|26756.72
17:24:53|26756.71
17:24:54|26756.72
17:24:55|26756.72
17:24:55|26756.72
17:24:57|26752.88
17:24:58|26752.88
17:24:59|26752.88
17:25:00|26752.87
17:25:01|26752.87
17:25:01|26752.87
17:25:02|26752.87
17:25:04|26752.87
17:25:04|26752.87
17:25:06|26752.87
17:25:07|26752.87
17:25:07|26752.87
17:25:09|26752.87
17:25:10|26752.87
17:25:11|26752.87
17:25:12|26752.88
17:25:13|26752.88
17:25:14|26752.88
17:25:15|26752.88
17:25:16|26752.87
17:25:17|26752.88
17:25:18|26752.87
17:25:19|26752.87
17:25:20|26752.88
17:25:22|26752.87
17:25:23|26752.88
17:25:25|26752.88
17:25:26|26752.87
17:25:27|26752.87
17:25:27|26752.87
17:25:29|26751.55
17:25:30|26751.47
17:25:31|26751.48
17:25:32|26751.47
17:25:32|26751.48
17:25:34|26751.47
17:25:35|26751.48
17:25:35|26751.48
17:25:36|26751.47
17:25:38|26751.47
17:25:39|26751.48
17:25:39|26751.48
17:25:40|26751.48
17:25:42|26751.47
17:25:43|26751.48
17:25:43|26751.47
17:25:44|26751.48
17:25:46|26751.47
17:25:46|26751.48
17:25:48|26752.64
17:25:49|26752.63
17:25:49|26752.63
17:25:50|26752.63
17:25:51|26752.63
17:25:52|26752.64
17:25:53|26752.64
17:25:54|26752.64
17:25:55|26752.63
17:25:57|26752.64
17:25:57|26752.64
17:25:59|26752.63
17:26:00|26752.63
17:26:00|26752.63
17:26:01|26752.64
17:26:02|26752.63
17:26:03|26752.63
17:26:04|26752.63
17:26:05|26752.64
17:26:06|26752.63
17:26:07|26752.63
17:26:09|26752.64
17:26:09|26752.64
17:26:10|26752.63
17:26:11|26752.63
17:26:12|26752.63
17:26:13|26752.63
17:26:14|26752.63
17:26:15|26752.63
17:26:16|26752.63
17:26:17|26752.64
17:26:19|26752.67
17:26:20|26752.67
17:26:21|26752.67
17:26:22|26752.67
17:26:24|26752.87
17:26:24|26752.87
17:26:25|26752.87
17:26:26|26752.87
17:26:28|26752.88
17:26:29|26752.87
17:26:30|26752.87
17:26:31|26752.87
17:26:32|26752.88
17:26:33|26752.87
17:26:34|26752.87
17:26:35|26752.87
17:26:36|26752.88
17:26:37|26752.87
17:26:38|26752.88
17:26:39|26752.87
17:26:40|26752.87
17:26:41|26752.87
17:26:42|26751.49
17:26:43|26750.43
17:26:44|26745.1
17:26:45|26741.85
17:26:46|26740.56
17:26:47|26740.56
17:26:48|26740.01
17:26:49|26740.01
17:26:50|26740.01
17:26:51|26740.01
17:26:52|26740.
17:26:53|26740.01
17:26:54|26740.01
17:26:55|26738.74
17:26:56|26738.75
17:26:57|26738.74
17:26:58|26738.74
17:26:59|26738.74
17:27:00|26738.75
17:27:01|26738.75
17:27:02|26738.75
17:27:03|26738.74
17:27:04|26738.75
17:27:05|26738.75
17:27:06|26738.74
17:27:07|26738.75
17:27:08|26738.75
17:27:09|26738.74
17:27:10|26738.74
17:27:11|26738.74
17:27:12|26738.74
17:27:13|26738.74
17:27:14|26738.74
17:27:15|26738.74
17:27:16|26738.74
17:27:17|26738.74
17:27:18|26738.75
17:27:19|26738.74
17:27:20|26738.74
17:27:21|26738.74
17:27:23|26738.74
17:27:24|26738.75
17:27:25|26738.74
17:27:26|26738.74
17:27:27|26738.74
17:27:28|26738.75
17:27:29|26738.75
17:27:30|26738.75
17:27:31|26738.75
17:27:32|26738.74
17:27:33|26738.75
17:27:34|26738.75
17:27:35|26738.75
17:27:36|26738.74
17:27:37|26739.63
17:27:39|26739.64
17:27:40|26739.64
17:27:40|26739.63
17:27:42|26739.63
17:27:43|26739.64
17:27:44|26739.63
17:27:45|26739.63
17:27:45|26739.63
17:27:47|26739.63
17:27:47|26739.63
17:27:49|26739.63
17:27:49|26739.63
17:27:50|26739.63
17:27:52|26739.63
17:27:52|26739.63
17:27:53|26739.63
17:27:54|26739.64
17:27:55|26739.64
17:27:56|26739.64
17:27:58|26739.63
17:27:58|26739.63
17:28:00|26739.63
17:28:00|26739.64
17:28:01|26739.63
17:28:02|26739.63
17:28:03|26739.63
17:28:04|26739.63
17:28:06|26739.63
17:28:06|26739.64
17:28:07|26739.64
17:28:08|26739.64
17:28:09|26739.63
17:28:10|26739.64
17:28:12|26739.63
17:28:13|26739.63
17:28:13|26739.63
17:28:15|26738.31
17:28:16|26737.35
17:28:17|26737.35
17:28:17|26737.34
17:28:18|26737.34
17:28:19|26737.34
17:28:20|26737.34
17:28:21|26737.34
17:28:23|26737.34
17:28:25|26737.27
17:28:25|26737.28
17:28:26|26737.27
17:28:27|26737.27
17:28:29|26736.
17:28:30|26735.6
17:28:30|26735.6
17:28:32|26735.6
17:28:32|26735.22
17:28:33|26735.
17:28:34|26734.41
17:28:35|26734.42
17:28:37|26734.41
17:28:37|26734.42
17:28:39|26734.41
17:28:39|26734.41
17:28:41|26734.41
17:28:42|26734.41
17:28:42|26734.02
17:28:44|26734.
17:28:45|26734.
17:28:46|26734.01
17:28:46|26734.
17:28:48|26734.
17:28:49|26734.
17:28:49|26728.49
17:28:50|26728.43
17:28:52|26728.44
17:28:52|26728.43
17:28:53|26728.44
17:28:54|26728.43
17:28:55|26728.43
17:28:57|26728.43
17:28:58|26728.43
17:28:59|26728.43
17:28:59|26728.43
17:29:00|26728.44
17:29:01|26728.43
17:29:02|26728.43
17:29:03|26728.43
17:29:04|26728.44
17:29:06|26728.43
17:29:06|26728.44
17:29:07|26728.44
17:29:09|26728.44
17:29:09|26728.44
17:29:10|26728.43
17:29:12|26728.43
17:29:13|26728.44
17:29:14|26728.44
17:29:15|26728.43
17:29:16|26728.44
17:29:17|26728.43
17:29:18|26728.44
17:29:18|26728.43
17:29:20|26728.44
17:29:21|26728.44
17:29:22|26728.44
17:29:23|26728.44
17:29:25|26728.43
17:29:25|26728.44
17:29:26|26728.44
17:29:27|26728.43
17:29:28|26728.43
17:29:29|26728.44
17:29:30|26728.43
17:29:31|26728.43
17:29:32|26728.43
17:29:34|26728.43
17:29:35|26728.43
17:29:36|26728.43
17:29:37|26728.43
17:29:38|26728.43
17:29:39|26728.42
17:29:39|26727.57
17:29:40|26727.26
17:29:42|26727.27
17:29:42|26726.
17:29:44|26726.01
17:29:45|26726.
17:29:46|26726.
17:29:46|26726.
17:29:47|26726.01
17:29:49|26726.01
17:29:50|26726.
17:29:51|26726.01
17:29:52|26726.
17:29:53|26726.
17:29:54|26726.01
17:29:54|26726.
17:29:56|26726.
17:29:57|26726.
17:29:57|26726.
17:29:59|26726.
17:30:00|26726.
17:30:01|26726.01
17:30:01|26726.01
17:30:04|26726.
17:30:04|26726.01
17:30:05|26726.
17:30:06|26726.
17:30:07|26726.
17:30:08|26726.
17:30:09|26726.01
17:30:10|26726.01
17:30:11|26726.
17:30:12|26726.
17:30:13|26726.
17:30:14|26726.01
17:30:15|26726.01
17:30:16|26726.
17:30:17|26726.
17:30:18|26726.
17:30:19|26726.
17:30:20|26726.01
17:30:21|26726.
17:30:22|26726.
17:30:23|26726.
17:30:25|26726.
17:30:26|26726.
17:30:27|26726.01
17:30:29|26726.
17:30:29|26726.
17:30:30|26726.01
17:30:31|26726.
17:30:33|26726.01
17:30:34|26726.
17:30:35|26726.
17:30:36|26726.01
17:30:36|26726.
17:30:38|26726.01
17:30:39|26726.
17:30:40|26726.
17:30:41|26726.
17:30:42|26726.
17:30:43|26726.
17:30:43|26726.
17:30:44|26726.
17:30:45|26726.
17:30:47|26726.
17:30:48|26726.
17:30:49|26726.01
17:30:50|26726.01
17:30:51|26726.01
17:30:52|26726.01
17:30:53|26726.
17:30:53|26726.
17:30:54|26726.
17:30:55|26726.
17:30:57|26726.
17:30:58|26726.01
17:30:59|26726.01
17:31:00|26726.
17:31:01|26726.
17:31:02|26726.
17:31:02|26726.
17:31:04|26726.
17:31:05|26726.
17:31:05|26726.
17:31:06|26726.01
17:31:07|26726.01
17:31:09|26722.52
17:31:09|26722.53
17:31:10|26722.53
17:31:12|26722.52
17:31:13|26722.53
17:31:14|26722.53
17:31:15|26722.53
17:31:15|26722.52
17:31:17|26722.53
17:31:19|26722.52
17:31:19|26722.52
17:31:20|26722.52
17:31:21|26722.52
17:31:22|26722.52
17:31:23|26722.51
17:31:24|26722.5
17:31:25|26722.51
17:31:27|26722.5
17:31:28|26719.45
17:31:29|26719.45
17:31:30|26719.45
17:31:31|26719.44
17:31:32|26719.44
17:31:33|26719.45
17:31:34|26719.44
17:31:35|26719.44
17:31:36|26719.44
17:31:37|26719.45
17:31:38|26719.44
17:31:39|26719.44
17:31:40|26719.44
17:31:41|26717.14
17:31:42|26717.14
17:31:43|26717.14
17:31:44|26717.14
17:31:45|26717.15
17:31:46|26717.14
17:31:47|26717.15
17:31:48|26717.14
17:31:49|26717.14
17:31:50|26717.15
17:31:51|26717.15
17:31:52|26717.14
17:31:53|26717.15
17:31:54|26717.14
17:31:55|26717.14
17:31:56|26717.14
17:31:57|26717.14
17:31:58|26712.56
17:31:59|26712.53
17:32:00|26712.53
17:32:01|26712.54
17:32:02|26712.54
17:32:03|26712.53
17:32:04|26712.53
17:32:05|26712.53
17:32:06|26714.52
17:32:07|26714.57
17:32:08|26714.57
17:32:09|26714.57
17:32:10|26714.57
17:32:11|26714.57
17:32:12|26714.58
17:32:13|26714.57
17:32:14|26714.57
17:32:15|26714.57
17:32:16|26714.57
17:32:17|26714.57
17:32:18|26714.57
17:32:19|26714.58
17:32:20|26714.58
17:32:21|26714.57
17:32:22|26714.57
17:32:23|26714.57
17:32:24|26714.57
17:32:25|26714.57
17:32:27|26714.58
17:32:28|26714.58
17:32:30|26714.57
17:32:30|26714.58
17:32:32|26714.57
17:32:32|26714.57
17:32:34|26714.57
17:32:34|26714.57
17:32:36|26714.58
17:32:37|26714.58
17:32:37|26714.57
17:32:38|26714.57
17:32:39|26714.58
17:32:40|26714.57
17:32:41|26714.57
17:32:42|26714.57
17:32:43|26714.57
17:32:44|26714.58
17:32:45|26714.58
17:32:46|26714.57
17:32:47|26714.58
17:32:49|26714.57
17:32:50|26714.57
17:32:51|26714.57
17:32:52|26714.57
17:32:52|26714.58
17:32:54|26714.57
17:32:54|26714.57
17:32:56|26714.58
17:32:56|26714.57
17:32:57|26715.71
17:32:58|26715.78
17:33:00|26715.77
17:33:00|26716.76
17:33:01|26716.75
17:33:03|26716.75
17:33:04|26716.75
17:33:04|26716.75
17:33:05|26716.75
17:33:06|26716.75
17:33:07|26716.75
17:33:08|26716.75
17:33:09|26716.75
17:33:11|26716.76
17:33:11|26716.76
17:33:12|26716.75
17:33:13|26716.75
17:33:14|26716.75
17:33:15|26716.75
17:33:17|26716.75
17:33:17|26716.75
17:33:19|26716.76
17:33:20|26716.75
17:33:21|26716.75
17:33:21|26716.76
17:33:22|26716.76
17:33:23|26718.5
17:33:24|26718.68
17:33:25|26718.68
17:33:26|26718.69
17:33:28|26721.91
17:33:29|26721.91
17:33:30|26721.91
17:33:31|26721.91
17:33:32|26721.92
17:33:34|26721.91
17:33:35|26721.92
17:33:35|26721.91
17:33:37|26721.91
17:33:38|26721.91
17:33:39|26722.22
17:33:39|26722.51
17:33:41|26722.5
17:33:42|26722.5
17:33:43|26722.5
17:33:43|26722.5
17:33:44|26722.5
17:33:45|26722.5
17:33:47|26722.5
17:33:47|26722.51
17:33:48|26722.5
17:33:49|26722.51
17:33:50|26722.5
17:33:52|26722.5
17:33:52|26722.5
17:33:54|26722.5
17:33:54|26722.5
17:33:56|26722.5
17:33:56|26722.5
17:33:57|26722.5
17:33:59|26722.5
17:33:59|26722.51
17:34:01|26722.51
17:34:01|26722.5
17:34:02|26716.78
17:34:04|26716.78
17:34:05|26697.6
17:34:06|26698.16
17:34:07|26698.15
17:34:08|26698.15
17:34:09|26698.14
17:34:10|26698.14
17:34:10|26697.56
17:34:12|26694.84
17:34:12|26693.89
17:34:14|26690.
17:34:15|26690.01
17:34:16|26690.
17:34:17|26690.01
17:34:17|26690.01
17:34:18|26690.01
17:34:20|26688.
17:34:20|26687.01
17:34:22|26686.03
17:34:22|26685.01
17:34:24|26685.01
17:34:25|26685.01
17:34:26|26685.01
17:34:27|26685.
17:34:28|26685.01
17:34:29|26691.79
17:34:30|26691.79
17:34:31|26691.78
17:34:32|26691.79
17:34:33|26692.74
17:34:34|26692.75
17:34:35|26692.74
17:34:36|26694.49
17:34:38|26694.49
17:34:38|26694.49
17:34:40|26694.49
17:34:41|26694.64
17:34:41|26694.64
17:34:43|26694.63
17:34:44|26697.07
17:34:44|26697.07
17:34:45|26697.07
17:34:47|26697.07
17:34:48|26697.07
17:34:48|26697.08
17:34:49|26697.08
17:34:50|26697.08
17:34:51|26697.08
17:34:53|26697.07
17:34:54|26697.08
17:34:55|26697.07
17:34:55|26697.08
17:34:57|26697.07
17:34:58|26697.07
17:34:59|26697.07
17:35:00|26697.08
17:35:01|26697.08
17:35:02|26697.07
17:35:04|26697.08
17:35:04|26697.07
17:35:05|26697.08
17:35:06|26697.08
17:35:07|26697.08
17:35:08|26697.61
17:35:09|26697.62
17:35:10|26698.01
17:35:11|26698.
17:35:12|26698.01
17:35:13|26698.01
17:35:14|26698.
17:35:15|26698.
17:35:16|26698.01
17:35:17|26698.01
17:35:18|26698.52
17:35:19|26698.55
17:35:20|26698.54
17:35:21|26698.54
17:35:22|26698.54
17:35:23|26698.54
17:35:24|26698.54
17:35:25|26700.
17:35:26|26700.87
17:35:27|26706.93
17:35:29|26706.92
17:35:31|26707.3
17:35:31|26708.07
17:35:32|26708.07
17:35:34|26709.98
17:35:35|26709.99
17:35:36|26710.
17:35:37|26709.99
17:35:38|26710.
17:35:39|26710.
17:35:39|26710.
17:35:41|26709.99
17:35:42|26710.
17:35:43|26709.99
17:35:44|26708.6
17:35:45|26708.6
17:35:46|26708.59
17:35:47|26708.6
17:35:48|26708.6
17:35:49|26708.59
17:35:50|26708.59
17:35:50|26707.38
17:35:52|26705.71
17:35:53|26705.71
17:35:54|26705.71
17:35:55|26705.71
17:35:56|26705.72
17:35:57|26705.72
17:35:58|26705.71
17:35:59|26705.71
17:36:00|26705.72
17:36:01|26705.71
17:36:02|26705.72
17:36:03|26705.72
17:36:04|26705.72
17:36:05|26705.71
17:36:06|26705.72
17:36:07|26705.72
17:36:08|26705.72
17:36:09|26705.71
17:36:10|26705.72
17:36:11|26705.71
17:36:12|26705.72
17:36:13|26706.19
17:36:14|26706.81
17:36:15|26706.81
17:36:16|26706.81
17:36:17|26706.81
17:36:18|26706.8
17:36:19|26706.8
17:36:20|26706.8
17:36:21|26706.8
17:36:22|26705.71
17:36:23|26705.72
17:36:24|26705.71
17:36:25|26705.71
17:36:26|26705.71
17:36:27|26705.71
17:36:28|26705.72
17:36:29|26705.71
17:36:31|26705.71
17:36:32|26705.71
17:36:32|26703.01
17:36:33|26703.01
17:36:35|26703.01
17:36:36|26703.01
17:36:37|26703.02
17:36:37|26703.01
17:36:38|26703.01
17:36:40|26702.84
17:36:40|26702.84
17:36:42|26702.84
17:36:42|26702.84
17:36:44|26702.84
17:36:44|26702.84
17:36:46|26702.84
17:36:46|26702.84
17:36:48|26702.84
17:36:48|26702.84
17:36:49|26702.84
17:36:50|26702.83
17:36:51|26702.83
17:36:53|26702.83
17:36:54|26702.83
17:36:54|26702.83
17:36:56|26702.83
17:36:56|26702.84
17:36:58|26702.84
17:36:59|26702.83
17:37:00|26702.83
17:37:00|26702.83
17:37:01|26702.83
17:37:03|26702.83
17:37:04|26702.83
17:37:05|26702.83
17:37:05|26702.83
17:37:06|26702.83
17:37:07|26702.83
17:37:08|26702.83
17:37:10|26702.84
17:37:11|26702.83
17:37:12|26702.83
17:37:12|26702.84
17:37:13|26702.83
17:37:14|26702.84
17:37:15|26702.83
17:37:17|26702.83
17:37:17|26702.83
17:37:18|26702.84
17:37:19|26702.83
17:37:20|26702.84
17:37:22|26702.84
17:37:23|26702.83
17:37:23|26702.83
17:37:24|26702.83
17:37:25|26702.84
17:37:27|26702.83
17:37:28|26702.84
17:37:28|26702.83
17:37:29|26702.83
17:37:30|26702.84
17:37:32|26702.83
17:37:34|26702.83
17:37:35|26702.83
17:37:35|26702.83
17:37:36|26702.83
17:37:37|26702.83
17:37:40|26702.83
17:37:40|26702.83
17:37:42|26702.83
17:37:42|26702.83
17:37:44|26702.83
17:37:45|26702.83
17:37:46|26702.83
17:37:46|26702.83
17:37:48|26702.84
17:37:49|26702.84
17:37:49|26702.83
17:37:51|26702.84
17:37:52|26702.83
17:37:53|26702.84
17:37:54|26702.83
17:37:55|26702.83
17:37:56|26705.86
17:37:57|26705.87
17:37:58|26708.69
17:37:59|26708.69
17:38:00|26708.68
17:38:01|26709.99
17:38:01|26709.99
17:38:03|26710.
17:38:04|26709.99
17:38:04|26709.99
17:38:06|26709.99
17:38:07|26709.99
17:38:08|26711.26
17:38:09|26711.28
17:38:10|26711.29
17:38:11|26712.69
17:38:12|26714.99
17:38:13|26714.99
17:38:14|26715.
17:38:15|26715.
17:38:16|26716.29
17:38:17|26716.99
17:38:18|26716.99
17:38:18|26716.99
17:38:20|26716.99
17:38:20|26717.02
17:38:22|26717.01
17:38:23|26717.02
17:38:24|26718.16
17:38:25|26718.16
17:38:26|26718.47
17:38:27|26718.47
17:38:28|26718.47
17:38:29|26718.48
17:38:30|26718.47
17:38:31|26718.47
17:38:32|26718.48
17:38:34|26718.47
17:38:34|26718.47
17:38:36|26718.47
17:38:37|26718.47
17:38:38|26718.47
17:38:39|26721.02
17:38:40|26721.03
17:38:41|26721.03
17:38:42|26721.02
17:38:43|26721.03
17:38:44|26722.51
17:38:45|26722.5
17:38:46|26722.5
17:38:47|26722.51
17:38:48|26722.5
17:38:49|26722.5
17:38:50|26722.5
17:38:51|26722.5
17:38:52|26722.5
17:38:53|26722.5
17:38:54|26722.5
17:38:55|26722.51
17:38:56|26722.5
17:38:57|26722.5
17:38:58|26722.51
17:38:59|26722.51
17:39:00|26723.
17:39:01|26723.
17:39:02|26723.
17:39:03|26723.
17:39:04|26723.
17:39:05|26723.01
17:39:06|26723.01
17:39:07|26723.01
17:39:08|26723.
17:39:09|26723.01
17:39:10|26723.
17:39:11|26723.01
17:39:12|26723.01
17:39:13|26723.
17:39:14|26723.01
17:39:16|26723.01
17:39:16|26723.01
17:39:17|26723.
17:39:18|26723.
17:39:19|26723.
17:39:20|26723.
17:39:22|26723.01
17:39:22|26723.
17:39:24|26723.
17:39:24|26723.
17:39:25|26723.
17:39:26|26723.
17:39:27|26723.
17:39:28|26723.01
17:39:29|26723.01
17:39:30|26723.01
17:39:32|26723.01
17:39:33|26723.01
17:39:35|26723.
17:39:36|26723.01
17:39:36|26724.95
17:39:38|26725.
17:39:39|26724.99
17:39:40|26724.99
17:39:41|26724.99
17:39:42|26725.01
17:39:42|26728.
17:39:44|26727.99
17:39:45|26728.
17:39:45|26728.41
17:39:46|26729.25
17:39:48|26729.99
17:39:48|26729.99
17:39:50|26729.99
17:39:51|26729.99
17:39:52|26729.99
17:39:53|26729.99
17:39:54|26730.97
17:39:55|26731.01
17:39:55|26731.01
17:39:57|26731.01
17:39:58|26731.01
17:39:59|26731.01
17:40:00|26731.01
17:40:01|26731.01
17:40:02|26731.01
17:40:03|26731.01
17:40:04|26731.01
17:40:06|26731.01
17:40:06|26731.02
17:40:07|26731.02
17:40:08|26733.65
17:40:09|26738.62
17:40:10|26738.63
17:40:11|26738.62
17:40:12|26738.62
17:40:14|26738.62
17:40:14|26738.63
17:40:15|26738.62
17:40:16|26738.62
17:40:18|26738.62
17:40:18|26738.62
17:40:19|26738.63
17:40:20|26738.62
17:40:21|26738.62
17:40:22|26738.62
17:40:23|26738.63
17:40:24|26738.62
17:40:26|26738.63
17:40:26|26738.63
17:40:27|26738.62
17:40:28|26738.62
17:40:29|26738.62
17:40:30|26738.62
17:40:31|26738.62
17:40:32|26738.62
17:40:34|26738.62
17:40:35|26738.62
17:40:36|26738.62
17:40:38|26734.69
17:40:39|26736.43
17:40:39|26736.42
17:40:41|26736.42
17:40:43|26736.42
17:40:43|26736.42
17:40:44|26736.42
17:40:46|26736.43
17:40:47|26736.43
17:40:48|26736.43
17:40:49|26736.42
17:40:50|26736.42
17:40:51|26736.42
17:40:52|26736.42
17:40:53|26736.43
17:40:54|26737.18
17:40:55|26738.63
17:40:56|26739.65
17:40:57|26739.65
17:40:58|26739.64
17:40:59|26739.98
17:41:00|26741.68
17:41:01|26741.7
17:41:02|26741.69
17:41:03|26741.69
17:41:04|26741.69
17:41:05|26741.69
17:41:06|26741.69
17:41:07|26741.69
17:41:08|26741.7
17:41:09|26741.69
17:41:10|26741.7
17:41:11|26741.69
17:41:12|26738.79
17:41:13|26738.78
17:41:14|26738.79
17:41:15|26738.79
17:41:16|26738.79
17:41:17|26738.78
17:41:18|26738.78
17:41:19|26738.79
17:41:20|26738.78
17:41:21|26738.78
17:41:22|26738.78
17:41:23|26738.78
17:41:24|26738.78
17:41:25|26738.78
17:41:26|26738.78
17:41:27|26738.79
17:41:28|26738.78
17:41:29|26738.79
17:41:30|26738.78
17:41:31|26738.79
17:41:32|26739.94
17:41:33|26740.14
17:41:34|26740.14
17:41:36|26740.14
17:41:36|26740.14
17:41:37|26740.14
17:41:39|26740.15
17:41:40|26740.14
17:41:41|26740.14
17:41:42|26740.15
17:41:43|26740.14
17:41:44|26740.15
17:41:45|26740.14
17:41:46|26740.14
17:41:47|26740.14
17:41:48|26740.14
17:41:49|26740.14
17:41:50|26740.14
17:41:51|26740.15
17:41:51|26740.14
17:41:53|26740.14
17:41:54|26743.42
17:41:55|26744.99
17:41:56|26745.
17:41:57|26745.
17:41:58|26744.99
17:41:59|26744.99
17:42:00|26744.99
17:42:01|26744.99
17:42:02|26744.99
17:42:03|26744.99
17:42:05|26744.99
17:42:05|26744.99
17:42:06|26744.99
17:42:08|26744.99
17:42:09|26744.99
17:42:09|26744.99
17:42:11|26744.99
17:42:12|26744.99
17:42:13|26746.34
17:42:14|26753.25
17:42:14|26753.24
17:42:15|26753.24
17:42:17|26753.24
17:42:17|26753.24
17:42:18|26753.24
17:42:19|26753.24
17:42:21|26751.76
17:42:21|26751.76
17:42:23|26751.76
17:42:24|26751.76
17:42:24|26751.76
17:42:26|26751.77
17:42:27|26751.77
17:42:27|26751.77
17:42:28|26751.76
17:42:30|26751.77
17:42:30|26751.77
17:42:31|26751.76
17:42:32|26750.86
17:42:33|26749.77
17:42:35|26749.77
17:42:36|26749.78
17:42:37|26749.78
17:42:39|26749.78
17:42:40|26749.78
17:42:41|26749.77
17:42:42|26749.78
17:42:43|26749.78
17:42:44|26749.77
17:42:45|26749.77
17:42:46|26749.77
17:42:47|26749.77
17:42:48|26749.77
17:42:49|26749.77
17:42:50|26749.78
17:42:52|26749.78
17:42:52|26751.19
17:42:53|26752.89
17:42:54|26753.81
17:42:55|26753.81
17:42:56|26753.82
17:42:57|26753.81
17:42:58|26753.81
17:42:59|26753.81
17:43:00|26753.81
17:43:01|26755.99
17:43:02|26757.07
17:43:03|26757.06
17:43:04|26757.06
17:43:05|26757.07
17:43:06|26757.06
17:43:07|26757.07
17:43:08|26757.07
17:43:09|26757.07
17:43:10|26757.06
17:43:11|26757.06
17:43:12|26757.06
17:43:13|26757.06
17:43:14|26757.06
17:43:15|26757.06
17:43:16|26757.07
17:43:17|26757.06
17:43:18|26757.06
17:43:19|26757.06
17:43:20|26762.73
17:43:21|26762.73
17:43:22|26762.73
17:43:23|26762.73
17:43:24|26762.74
17:43:25|26762.74
17:43:26|26762.74
17:43:27|26762.74
17:43:28|26762.74
17:43:29|26762.74
17:43:30|26762.83
17:43:31|26762.83
17:43:32|26762.83
17:43:33|26762.83
17:43:34|26762.83
17:43:35|26762.84
17:43:37|26762.83
17:43:38|26762.47
17:43:38|26762.4
17:43:40|26762.4
17:43:41|26762.41
17:43:42|26762.4
17:43:43|26764.29
17:43:43|26764.9
17:43:45|26764.9
17:43:46|26764.9
17:43:47|26764.91
17:43:48|26764.91
17:43:49|26763.95
17:43:50|26762.88
17:43:51|26762.88
17:43:52|26762.88
17:43:53|26762.88
17:43:54|26762.89
17:43:55|26762.88
17:43:56|26762.88
17:43:57|26762.88
17:43:58|26762.89
17:43:59|26762.88
17:44:00|26762.88
17:44:01|26762.4
17:44:02|26760.72
17:44:03|26760.72
17:44:04|26759.72
17:44:04|26759.72
17:44:05|26759.71
17:44:07|26759.71
17:44:08|26759.71
17:44:09|26757.58
17:44:10|26755.4
17:44:10|26755.4
17:44:12|26755.4
17:44:13|26755.4
17:44:14|26755.41
17:44:15|26755.4
17:44:16|26755.4
17:44:17|26755.41
17:44:18|26755.4
17:44:19|26755.4
17:44:20|26755.41
17:44:21|26755.4
17:44:22|26755.41
17:44:23|26755.41
17:44:24|26755.4
17:44:25|26755.41
17:44:26|26755.4
17:44:27|26754.71
17:44:28|26754.71
17:44:29|26754.71
17:44:30|26754.71
17:44:31|26754.71
17:44:32|26754.71
17:44:33|26752.
17:44:34|26752.
17:44:35|26751.99
17:44:36|26751.99
17:44:37|26751.99
17:44:39|26752.
17:44:39|26751.99
17:44:41|26751.99
17:44:41|26752.
17:44:43|26752.
17:44:44|26751.15
17:44:44|26751.1
17:44:45|26751.11
17:44:46|26751.1
17:44:48|26751.1
17:44:49|26751.1
17:44:50|26751.1
17:44:50|26751.11
17:44:51|26754.43
17:44:52|26754.44
17:44:53|26754.44
17:44:55|26754.44
17:44:56|26754.43
17:44:56|26754.43
17:44:57|26754.43
17:44:58|26754.43
17:45:00|26754.43
17:45:01|26754.43
17:45:02|26754.43
17:45:03|26754.43
17:45:04|26754.43
17:45:05|26752.08
17:45:07|26752.08
17:45:07|26752.86
17:45:09|26752.86
17:45:09|26752.87
17:45:10|26752.87
17:45:11|26752.86
17:45:13|26752.87
17:45:13|26752.87
17:45:15|26752.86
17:45:15|26752.86
17:45:17|26752.86
17:45:17|26752.86
17:45:18|26752.86
17:45:19|26752.86
17:45:21|26752.86
17:45:21|26752.86
17:45:22|26752.86
17:45:23|26752.86
17:45:24|26752.87
17:45:26|26752.86
17:45:26|26752.86
17:45:27|26752.86
17:45:28|26752.87
17:45:29|26752.86
17:45:31|26752.86
17:45:31|26752.87
17:45:33|26752.86
17:45:33|26752.86
17:45:35|26752.87
17:45:36|26752.87
17:45:37|26752.86
17:45:38|26752.86
17:45:40|26752.86
17:45:40|26750.25
17:45:41|26750.25
17:45:42|26750.25
17:45:44|26750.25
17:45:45|26750.25
17:45:46|26750.26
17:45:46|26750.26
17:45:47|26750.26
17:45:48|26750.25
17:45:50|26750.26
17:45:50|26750.26
17:45:52|26750.25
17:45:53|26750.25
17:45:53|26750.25
17:45:55|26750.25
17:45:56|26750.25
17:45:56|26750.25
17:45:58|26750.26
17:45:59|26753.55
17:46:00|26753.54
17:46:00|26757.86
17:46:02|26757.86
17:46:02|26759.81
17:46:04|26759.8
17:46:05|26759.8
17:46:06|26759.81
17:46:07|26760.
17:46:08|26759.99
17:46:09|26762.24
17:46:10|26762.23
17:46:11|26762.23
17:46:12|26762.23
17:46:12|26762.23
17:46:13|26762.23
17:46:14|26762.23
17:46:16|26762.23
17:46:17|26762.23
17:46:18|26762.23
17:46:19|26762.24
17:46:20|26762.24
17:46:21|26762.24
17:46:22|26762.24
17:46:23|26762.23
17:46:24|26762.23
17:46:25|26762.23
17:46:26|26762.23
17:46:27|26762.24
17:46:28|26762.23
17:46:29|26762.23
17:46:30|26762.24
17:46:31|26759.65
17:46:32|26759.65
17:46:33|26759.64
17:46:34|26759.64
17:46:35|26757.45
17:46:36|26757.44
17:46:38|26757.45
17:46:39|26757.45
17:46:40|26757.44
17:46:41|26757.45
17:46:43|26757.44
17:46:44|26757.44
17:46:45|26757.44
17:46:45|26757.45
17:46:47|26757.44
17:46:48|26757.44
17:46:48|26757.44
17:46:50|26757.44
17:46:50|26757.44
17:46:52|26757.44
17:46:53|26757.44
17:46:54|26757.45
17:46:55|26757.44
17:46:56|26757.43
17:46:57|26757.43
17:46:58|26757.43
17:46:59|26755.53
17:47:00|26755.53
17:47:01|26755.53
17:47:02|26755.53
17:47:03|26755.53
17:47:04|26755.53
17:47:05|26755.53
17:47:06|26755.53
17:47:07|26755.
17:47:08|26755.
17:47:09|26755.
17:47:10|26755.
17:47:11|26755.
17:47:12|26755.01
17:47:13|26755.01
17:47:14|26755.
17:47:16|26755.01
17:47:17|26755.
17:47:18|26755.
17:47:18|26755.01
17:47:20|26755.
17:47:21|26755.
17:47:22|26757.43
17:47:23|26758.62
17:47:23|26758.62
17:47:24|26758.62
17:47:25|26758.63
17:47:27|26758.62
17:47:28|26758.62
17:47:29|26758.62
17:47:30|26758.63
17:47:31|26758.62
17:47:32|26758.62
17:47:33|26760.
17:47:34|26759.99
17:47:35|26759.99
17:47:36|26759.99
17:47:36|26759.99
17:47:38|26759.99
17:47:39|26760.
17:47:40|26759.99
17:47:42|26757.01
17:47:42|26757.01
17:47:43|26757.01
17:47:45|26757.01
17:47:45|26757.01
17:47:47|26757.01
17:47:48|26757.01
17:47:49|26757.01
17:47:50|26757.02
17:47:51|26757.
17:47:52|26755.4
17:47:53|26755.4
17:47:54|26755.4
17:47:54|26755.4
17:47:55|26755.4
17:47:57|26755.41
17:47:58|26755.4
17:47:59|26755.4
17:48:00|26753.55
17:48:00|26753.37
17:48:01|26753.36
17:48:03|26753.36
17:48:04|26753.36
17:48:04|26753.37
17:48:06|26753.37
17:48:06|26753.36
17:48:08|26753.36
17:48:09|26753.36
17:48:09|26753.36
17:48:10|26753.37
17:48:11|26753.36
17:48:12|26753.36
17:48:14|26753.36
17:48:15|26753.37
17:48:15|26753.36
17:48:16|26753.37
17:48:17|26753.36
17:48:19|26752.4
17:48:19|26749.77
17:48:21|26747.97
17:48:21|26747.98
17:48:23|26747.97
17:48:24|26747.98
17:48:24|26747.98
17:48:26|26746.
17:48:26|26746.
17:48:27|26745.67
17:48:29|26745.63
17:48:30|26745.63
17:48:31|26742.24
17:48:31|26741.86
17:48:32|26741.87
17:48:34|26741.86
17:48:34|26741.86
17:48:36|26741.86
17:48:36|26741.87
17:48:38|26741.86
17:48:39|26741.87
17:48:40|26741.87
17:48:42|26741.86
17:48:43|26741.86
17:48:44|26741.86
17:48:45|26741.86
17:48:45|26741.86
17:48:47|26741.86
17:48:48|26741.86
17:48:49|26741.87
17:48:49|26741.87
17:48:50|26741.86
17:48:52|26741.87
17:48:53|26741.87
17:48:54|26741.87
17:48:55|26741.87
17:48:56|26741.86
17:48:57|26741.86
17:48:58|26739.35
17:48:59|26739.35
17:49:00|26739.35
17:49:01|26739.35
17:49:02|26739.35
17:49:03|26739.35
17:49:03|26739.35
17:49:05|26739.36
17:49:06|26739.36
17:49:07|26739.36
17:49:08|26741.85
17:49:09|26741.85
17:49:10|26741.85
17:49:11|26741.86
17:49:12|26741.86
17:49:13|26741.86
17:49:14|26741.85
17:49:15|26741.86
17:49:16|26741.85
17:49:17|26741.86
17:49:18|26741.86
17:49:19|26741.86
17:49:20|26741.86
17:49:21|26741.85
17:49:21|26741.86
17:49:23|26741.85
17:49:24|26741.85
17:49:24|26741.85
17:49:26|26741.86
17:49:27|26741.85
17:49:28|26741.85
17:49:29|26741.85
17:49:30|26741.86
17:49:31|26741.85
17:49:32|26741.85
17:49:32|26741.85
17:49:34|26741.85
17:49:34|26741.85
17:49:35|26741.86
17:49:36|26741.86
17:49:38|26741.86
17:49:39|26741.85
17:49:40|26741.85
17:49:42|26741.85
17:49:42|26741.85
17:49:43|26741.85
17:49:44|26741.85
17:49:46|26744.71
17:49:47|26744.71
17:49:49|26744.7
17:49:50|26744.7
17:49:51|26744.84
17:49:51|26744.86
17:49:53|26744.87
17:49:54|26744.86
17:49:54|26744.86
17:49:56|26745.67
17:49:56|26747.91
17:49:57|26750.
17:49:59|26749.99
17:49:59|26750.
17:50:01|26751.06
17:50:01|26751.55
17:50:03|26751.55
17:50:04|26751.55
17:50:04|26751.55
17:50:06|26751.55
17:50:06|26751.55
17:50:07|26751.55
17:50:08|26754.63
17:50:10|26755.
17:50:10|26755.
17:50:11|26755.
17:50:13|26754.99
17:50:14|26755.
17:50:14|26754.99
17:50:15|26755.
17:50:16|26755.
17:50:17|26754.99
17:50:19|26754.99
17:50:19|26754.99
17:50:21|26755.
17:50:22|26755.
17:50:22|26754.99
17:50:23|26754.99
17:50:24|26754.99
17:50:26|26755.
17:50:26|26754.99
17:50:27|26754.99
17:50:28|26754.99
17:50:30|26754.99
17:50:30|26754.99
17:50:32|26755.
17:50:32|26754.99
17:50:34|26754.99
17:50:35|26755.
17:50:35|26754.99
17:50:36|26754.99
17:50:37|26754.99
17:50:39|26754.99
17:50:39|26755.
17:50:40|26754.99
17:50:42|26755.
17:50:43|26755.
17:50:44|26754.99
17:50:44|26755.
17:50:46|26754.99
17:50:47|26755.
17:50:48|26754.99
17:50:49|26754.99
17:50:50|26754.99
17:50:51|26754.99
17:50:52|26754.99
17:50:53|26754.99
17:50:54|26754.99
17:50:55|26754.99
17:50:56|26755.
17:50:57|26755.
17:50:58|26754.99
17:50:59|26754.99
17:51:00|26755.
17:51:01|26755.
17:51:02|26755.
17:51:04|26755.
17:51:04|26754.99
17:51:05|26754.99
17:51:06|26754.99
17:51:07|26754.99
17:51:08|26755.
17:51:09|26755.
17:51:10|26755.
17:51:11|26755.97
17:51:12|26756.
17:51:13|26756.
17:51:14|26755.99
17:51:15|26755.99
17:51:16|26755.99
17:51:17|26755.99
17:51:18|26755.99
17:51:19|26760.65
17:51:20|26760.65
17:51:21|26760.65
17:51:22|26760.66
17:51:23|26760.66
17:51:24|26760.66
17:51:25|26760.66
17:51:26|26760.66
17:51:27|26760.65
17:51:28|26760.65
17:51:29|26760.65
17:51:30|26760.65
17:51:31|26760.65
17:51:32|26760.65
17:51:34|26760.65
17:51:35|26760.66
17:51:36|26760.65
17:51:37|26760.66
17:51:37|26760.65
17:51:38|26760.66
17:51:39|26760.65
17:51:40|26760.66
17:51:42|26760.66
17:51:43|26760.66
17:51:45|26760.65
17:51:46|26760.65
17:51:47|26760.65
17:51:48|26760.66
17:51:48|26760.66
17:51:50|26760.65
17:51:51|26760.67
17:51:52|26762.23
17:51:53|26762.23
17:51:54|26762.24
17:51:55|26762.23
17:51:56|26762.23
17:51:57|26762.24
17:51:58|26762.24
17:51:59|26762.23
17:52:00|26762.24
17:52:01|26762.23
17:52:02|26762.24
17:52:03|26762.24
17:52:04|26762.23
17:52:05|26762.23
17:52:06|26762.23
17:52:07|26762.23
17:52:08|26762.24
17:52:09|26762.23
17:52:10|26762.23
17:52:11|26762.23
17:52:12|26762.24
17:52:13|26762.24
17:52:14|26762.24
17:52:15|26762.23
17:52:16|26762.23
17:52:17|26762.23
17:52:18|26762.23
17:52:19|26762.24
17:52:20|26762.23
17:52:21|26762.23
17:52:22|26762.23
17:52:23|26762.24
17:52:24|26762.24
17:52:25|26762.24
17:52:26|26762.24
17:52:27|26762.24
17:52:28|26762.24
17:52:29|26762.24
17:52:30|26762.23
17:52:31|26762.24
17:52:32|26762.23
17:52:33|26762.24
17:52:34|26762.24
17:52:35|26762.23
17:52:36|26762.23
17:52:37|26762.23
17:52:38|26762.23
17:52:39|26762.23
17:52:40|26762.23
17:52:41|26762.24
17:52:42|26762.23
17:52:44|26762.24
17:52:45|26762.24
17:52:46|26762.24
17:52:47|26762.23
17:52:49|26762.23
17:52:50|26762.23
17:52:51|26762.23
17:52:52|26762.23
17:52:53|26762.24
17:52:54|26762.23
17:52:55|26762.23
17:52:56|26762.23
17:52:57|26762.23
17:52:58|26762.23
17:52:59|26762.23
17:53:00|26762.24
17:53:01|26762.23
17:53:02|26758.61
17:53:03|26758.1
17:53:04|26758.11
17:53:05|26758.11
17:53:06|26758.1
17:53:07|26758.1
17:53:08|26758.1
17:53:09|26758.1
17:53:10|26758.11
17:53:11|26758.11
17:53:12|26758.1
17:53:13|26758.1
17:53:14|26758.11
17:53:15|26758.1
17:53:16|26758.11
17:53:17|26758.1
17:53:18|26758.1
17:53:19|26758.1
17:53:20|26758.1
17:53:21|26758.1
17:53:22|26758.1
17:53:23|26758.1
17:53:24|26758.1
17:53:25|26758.1
17:53:26|26758.11
17:53:27|26758.11
17:53:28|26758.11
17:53:29|26758.1
17:53:30|26758.1
17:53:31|26758.1
17:53:32|26758.11
17:53:33|26758.11
17:53:34|26758.1
17:53:35|26758.1
17:53:36|26758.1
17:53:37|26758.11
17:53:38|26758.1
17:53:39|26758.11
17:53:40|26758.11
17:53:41|26758.1
17:53:42|26758.11
17:53:43|26758.1
17:53:45|26756.53
17:53:46|26756.52
17:53:47|26756.52
17:53:48|26756.53
17:53:49|26756.53
17:53:50|26756.53
17:53:51|26756.53
17:53:52|26756.53
17:53:53|26756.53
17:53:54|26756.52
17:53:55|26756.53
17:53:56|26756.97
17:53:57|26756.97
17:53:58|26756.98
17:53:59|26756.98
17:54:00|26756.97
17:54:01|26756.97
17:54:02|26756.97
17:54:03|26756.97
17:54:04|26756.97
17:54:05|26756.97
17:54:06|26756.97
17:54:07|26756.97
17:54:08|26756.97
17:54:09|26756.97
17:54:10|26756.97
17:54:11|26756.97
17:54:12|26756.97
17:54:13|26756.97
17:54:14|26756.98
17:54:15|26756.8
17:54:16|26756.8
17:54:17|26756.8
17:54:18|26756.8
17:54:19|26756.8
17:54:20|26756.81
17:54:21|26756.81
17:54:22|26756.81
17:54:23|26756.81
17:54:24|26756.81
17:54:25|26756.81
17:54:26|26756.8
17:54:27|26756.81
17:54:28|26756.81
17:54:29|26756.8
17:54:30|26756.81
17:54:31|26756.8
17:54:32|26756.8
17:54:33|26756.8
17:54:34|26756.81
17:54:35|26756.81
17:54:36|26756.81
17:54:37|26756.8
17:54:38|26756.8
17:54:39|26756.81
17:54:40|26756.8
17:54:41|26756.81
17:54:42|26756.81
17:54:43|26756.8
17:54:44|26756.8
17:54:45|26756.81
17:54:46|26756.81
17:54:48|26756.81
17:54:49|26756.81
17:54:50|26756.81
17:54:50|26756.8
17:54:52|26756.81
17:54:53|26756.81
17:54:54|26756.81
17:54:55|26756.81
17:54:55|26758.1
17:54:56|26758.1
17:54:58|26758.1
17:54:58|26758.1
17:55:00|26758.1
17:55:01|26758.19
17:55:01|26758.19
17:55:03|26758.2
17:55:03|26758.52
17:55:04|26758.52
17:55:06|26758.54
17:55:06|26758.54
17:55:07|26758.55
17:55:09|26758.55
17:55:09|26758.54
17:55:11|26758.54
17:55:11|26758.54
17:55:12|26758.54
17:55:13|26758.54
17:55:14|26758.54
17:55:15|26758.55
17:55:16|26758.55
17:55:17|26758.54
17:55:18|26758.54
17:55:19|26758.54
17:55:20|26758.54
17:55:22|26758.54
17:55:22|26761.
17:55:23|26761.04
17:55:24|26761.04
17:55:25|26761.03
17:55:27|26761.25
17:55:27|26761.25
17:55:29|26761.89
17:55:30|26761.9
17:55:30|26761.89
17:55:31|26761.89
17:55:32|26761.89
17:55:33|26761.91
17:55:34|26761.9
17:55:35|26761.9
17:55:36|26761.9
17:55:37|26761.91
17:55:38|26761.9
17:55:39|26761.9
17:55:40|26761.9
17:55:41|26761.91
17:55:43|26761.9
17:55:44|26761.91
17:55:44|26761.9
17:55:46|26761.9
17:55:46|26761.9
17:55:48|26761.9
17:55:50|26761.9
17:55:51|26761.9
17:55:52|26761.91
17:55:53|26761.9
17:55:53|26761.9
17:55:54|26761.9
17:55:56|26761.9
17:55:57|26761.9
17:55:58|26761.9
17:55:59|26761.9
17:56:00|26761.9
17:56:01|26761.91
17:56:02|26761.9
17:56:03|26761.9
17:56:04|26761.9
17:56:05|26761.9
17:56:06|26761.91
17:56:07|26761.91
17:56:08|26761.9
17:56:09|26761.9
17:56:10|26761.9
17:56:11|26761.9
17:56:12|26761.9
17:56:13|26761.9
17:56:14|26761.9
17:56:15|26761.9
17:56:16|26761.91
17:56:17|26761.91
17:56:18|26761.9
17:56:19|26761.9
17:56:20|26761.91
17:56:21|26763.02
17:56:22|26763.02
17:56:23|26763.02
17:56:24|26763.03
17:56:25|26763.03
17:56:26|26763.02
17:56:27|26763.02
17:56:28|26763.03
17:56:29|26763.03
17:56:30|26763.03
17:56:31|26763.02
17:56:32|26763.02
17:56:33|26763.02
17:56:34|26763.02
17:56:35|26763.02
17:56:36|26763.03
17:56:37|26763.02
17:56:38|26763.02
17:56:39|26763.02
17:56:40|26763.03
17:56:41|26763.02
17:56:42|26763.02
17:56:43|26763.02
17:56:44|26763.03
17:56:45|26763.03
17:56:46|26763.03
17:56:47|26763.02
17:56:48|26763.03
17:56:49|26763.02
17:56:50|26763.03
17:56:51|26763.02
17:56:53|26763.02
17:56:53|26763.02
17:56:55|26763.03
17:56:55|26763.02
17:56:57|26763.87
17:56:57|26763.91
17:56:59|26764.08
17:56:59|26764.1
17:57:01|26764.1
17:57:01|26764.11
17:57:02|26764.1
17:57:04|26764.11
17:57:04|26764.1
17:57:05|26764.1
17:57:07|26763.31
17:57:08|26763.02
17:57:08|26763.02
17:57:09|26763.02
17:57:11|26763.02
17:57:12|26763.02
17:57:13|26763.02
17:57:14|26763.02
17:57:14|26763.02
17:57:16|26763.02
17:57:17|26763.02
17:57:18|26763.02
17:57:19|26763.03
17:57:20|26763.02
17:57:21|26763.02
17:57:22|26763.02
17:57:23|26763.03
17:57:24|26763.02
17:57:25|26763.03
17:57:26|26763.02
17:57:27|26763.02
17:57:27|26763.02
17:57:29|26763.03
17:57:30|26763.03
17:57:30|26763.02
17:57:32|26763.02
17:57:33|26763.03
17:57:34|26763.03
17:57:34|26763.03
17:57:35|26763.02
17:57:37|26763.02
17:57:38|26763.02
17:57:38|26763.03
17:57:40|26763.03
17:57:40|26763.03
17:57:42|26763.02
17:57:43|26763.02
17:57:44|26763.02
17:57:45|26763.02
17:57:45|26763.02
17:57:47|26763.03
17:57:47|26764.16
17:57:49|26764.16
17:57:51|26764.15
17:57:52|26764.15
17:57:53|26764.15
17:57:53|26764.16
17:57:55|26764.16
17:57:55|26764.15
17:57:56|26764.16
17:57:57|26764.16
17:57:58|26764.15
17:57:59|26764.15
17:58:00|26764.15
17:58:01|26764.16
17:58:02|26764.15
17:58:04|26764.16
17:58:04|26764.16
17:58:06|26764.15
17:58:07|26764.16
17:58:08|26764.16
17:58:09|26764.15
17:58:10|26764.16
17:58:11|26764.15
17:58:12|26764.15
17:58:13|26764.15
17:58:14|26764.16
17:58:15|26764.15
17:58:16|26764.15
17:58:17|26764.15
17:58:18|26764.15
17:58:19|26764.16
17:58:20|26764.15
17:58:21|26764.15
17:58:22|26764.16
17:58:23|26764.15
17:58:24|26764.16
17:58:25|26764.16
17:58:26|26764.16
17:58:27|26764.16
17:58:28|26764.16
17:58:29|26764.16
17:58:30|26764.15
17:58:31|26764.15
17:58:32|26764.15
17:58:33|26764.15
17:58:34|26764.16
17:58:35|26764.16
17:58:36|26764.15
17:58:37|26764.15
17:58:38|26764.15
17:58:39|26764.15
17:58:40|26764.16
17:58:41|26764.16
17:58:42|26764.16
17:58:43|26767.47
17:58:44|26769.96
17:58:45|26772.45
17:58:46|26772.45
17:58:47|26772.45
17:58:48|26772.46
17:58:49|26772.45
17:58:51|26772.45
17:58:52|26772.45
17:58:53|26772.45
17:58:55|26772.46
17:58:56|26772.45
17:58:57|26772.45
17:58:57|26772.45
17:58:58|26772.44
17:59:00|26771.11
17:59:01|26771.12
17:59:02|26771.11
17:59:03|26769.13
17:59:04|26769.12
17:59:05|26769.12
17:59:07|26768.27
17:59:07|26768.26
17:59:08|26768.26
17:59:09|26768.27
17:59:10|26768.26
17:59:12|26768.26
17:59:13|26768.26
17:59:14|26768.26
17:59:15|26768.27
17:59:16|26768.27
17:59:17|26768.26
17:59:18|26768.27
17:59:19|26768.26
17:59:20|26768.26
17:59:21|26768.26
17:59:22|26768.27
17:59:23|26768.26
17:59:24|26768.26
17:59:25|26768.26
17:59:26|26768.26
17:59:27|26768.26
17:59:28|26768.26
17:59:29|26768.26
17:59:30|26768.26
17:59:31|26768.26
17:59:32|26768.26
17:59:33|26768.27
17:59:34|26768.26
17:59:35|26768.26
17:59:37|26768.26
17:59:37|26768.26
17:59:38|26768.27
17:59:39|26768.26
17:59:41|26768.26
17:59:41|26768.26
17:59:42|26768.26
17:59:44|26768.27
17:59:44|26768.27
17:59:45|26768.27
17:59:46|26768.27
17:59:47|26768.26
17:59:48|26768.26
17:59:49|26768.27
17:59:50|26768.27
17:59:52|26768.26
17:59:53|26768.26
17:59:54|26768.26
17:59:55|26768.26
17:59:57|26768.27
17:59:58|26768.26
17:59:59|26768.27
18:00:00|26768.26
18:00:01|26768.27
18:00:03|26768.26
18:00:04|26768.26
18:00:05|26768.26
18:00:05|26764.59
18:00:07|26764.56
18:00:08|26764.57
18:00:09|26764.56
18:00:10|26764.57
18:00:11|26764.57
18:00:12|26764.57
18:00:13|26764.56
18:00:14|26764.56
18:00:15|26764.57
18:00:16|26764.56
18:00:17|26764.56
18:00:18|26764.57
18:00:19|26764.56
18:00:20|26764.57
18:00:21|26764.57
18:00:22|26764.57
18:00:23|26764.56
18:00:24|26764.56
18:00:25|26764.56
18:00:26|26764.57
18:00:27|26764.56
18:00:28|26764.57
18:00:30|26764.57
18:00:30|26764.57
18:00:31|26764.56
18:00:32|26764.56
18:00:33|26764.56
18:00:35|26764.57
18:00:35|26764.57
18:00:36|26764.56
18:00:37|26764.56
18:00:39|26764.56
18:00:39|26764.57
18:00:40|26764.57
18:00:41|26764.57
18:00:42|26764.57
18:00:43|26764.56
18:00:44|26766.69
18:00:45|26767.56
18:00:47|26767.57
18:00:47|26767.56
18:00:48|26767.56
18:00:49|26767.56
18:00:50|26767.57
18:00:52|26767.56
18:00:53|26767.57
18:00:54|26767.56
18:00:56|26767.56
18:00:56|26767.57
18:00:57|26767.56
18:00:59|26767.57
18:01:00|26767.56
18:01:00|26767.57
18:01:02|26767.56
18:01:03|26767.57
18:01:04|26767.56
18:01:04|26767.57
18:01:06|26767.56
18:01:06|26767.56
18:01:08|26767.56
18:01:08|26767.56
18:01:10|26767.57
18:01:11|26767.57
18:01:11|26767.57
18:01:12|26767.57
18:01:14|26767.57
18:01:14|26767.57
18:01:16|26767.56
18:01:16|26767.57
18:01:18|26767.56
18:01:19|26767.56
18:01:20|26767.57
18:01:21|26767.56
18:01:21|26767.56
18:01:23|26767.56
18:01:24|26767.56
18:01:24|26767.57
18:01:25|26767.57
18:01:26|26767.56
18:01:27|26767.56
18:01:29|26767.56
18:01:30|26767.56
18:01:31|26767.57
18:01:32|26767.57
18:01:33|26767.57
18:01:33|26767.57
18:01:34|26767.57
18:01:36|26767.56
18:01:36|26767.57
18:01:37|26767.57
18:01:38|26767.56
18:01:40|26767.57
18:01:41|26767.56
18:01:42|26767.56
18:01:42|26767.57
18:01:44|26767.57
18:01:45|26767.57
18:01:46|26767.56
18:01:46|26767.56
18:01:48|26767.56
18:01:48|26767.56
18:01:50|26767.56
18:01:51|26767.56
18:01:52|26767.56
18:01:53|26767.57
18:01:54|26767.56
18:01:55|26767.56
18:01:56|26767.56
18:01:57|26767.57
18:01:58|26767.56
18:01:59|26767.56
18:02:00|26767.57
18:02:01|26767.57
18:02:03|26767.56
18:02:03|26767.56
18:02:05|26767.56
18:02:05|26767.56
18:02:07|26767.57
18:02:08|26767.56
18:02:08|26767.57
18:02:09|26767.56
18:02:10|26767.57
18:02:11|26767.56
18:02:13|26767.57
18:02:14|26767.58
18:02:15|26767.57
18:02:15|26767.57
18:02:16|26767.57
18:02:17|26767.57
18:02:19|26767.57
18:02:20|26767.58
18:02:21|26767.57
18:02:22|26767.57
18:02:23|26767.58
18:02:24|26767.58
18:02:25|26768.86
18:02:25|26768.89
18:02:26|26769.12
18:02:27|26769.14
18:02:28|26769.13
18:02:29|26769.13
18:02:30|26769.14
18:02:31|26769.14
18:02:32|26769.13
18:02:33|26769.13
18:02:35|26769.13
18:02:35|26769.13
18:02:36|26769.13
18:02:38|26769.14
18:02:38|26769.13
18:02:40|26769.13
18:02:41|26769.13
18:02:41|26769.13
18:02:42|26769.14
18:02:43|26769.13
18:02:45|26769.14
18:02:46|26769.13
18:02:46|26769.13
18:02:47|26769.13
18:02:49|26769.13
18:02:50|26769.13
18:02:51|26769.13
18:02:51|26769.14
18:02:53|26769.13
18:02:54|26772.02
18:02:56|26772.02
18:02:56|26772.02
18:02:58|26772.02
18:02:58|26772.03
18:02:59|26772.02
18:03:00|26772.03
18:03:02|26772.02
18:03:02|26772.02
18:03:04|26772.03
18:03:05|26772.03
18:03:05|26772.02
18:03:07|26772.02
18:03:08|26772.02
18:03:09|26772.03
18:03:09|26772.03
18:03:10|26772.03
18:03:12|26772.03
18:03:12|26772.03
18:03:13|26770.51
18:03:14|26770.12
18:03:16|26770.12
18:03:16|26770.12
18:03:17|26770.12
18:03:18|26770.12
18:03:19|26770.12
18:03:20|26770.12
18:03:21|26770.13
18:03:22|26770.12
18:03:23|26770.12
18:03:25|26769.22
18:03:25|26769.1
18:03:26|26767.69
18:03:27|26767.69
18:03:28|26767.7
18:03:30|26767.7
18:03:31|26765.13
18:03:31|26765.14
18:03:33|26765.
18:03:34|26765.01
18:03:34|26764.56
18:03:35|26764.56
18:03:36|26764.57
18:03:37|26764.56
18:03:39|26764.56
18:03:39|26764.56
18:03:41|26764.56
18:03:42|26764.57
18:03:43|26764.56
18:03:44|26764.57
18:03:45|26764.56
18:03:46|26764.56
18:03:47|26764.56
18:03:48|26764.56
18:03:49|26764.57
18:03:50|26764.56
18:03:51|26764.56
18:03:52|26764.56
18:03:53|26764.57
18:03:54|26764.56
18:03:55|26764.56
18:03:57|26764.56
18:03:58|26764.56
18:03:58|26764.56
18:04:00|26764.56
18:04:01|26764.57
18:04:02|26764.57
18:04:04|26767.68
18:04:04|26767.68
18:04:05|26767.68
18:04:07|26769.99
18:04:08|26769.99
18:04:08|26769.98
18:04:10|26769.98
18:04:10|26769.99
18:04:11|26769.98
18:04:13|26769.98
18:04:13|26769.99
18:04:14|26769.98
18:04:15|26769.99
18:04:17|26769.98
18:04:17|26769.98
18:04:19|26769.98
18:04:20|26769.98
18:04:21|26769.98
18:04:21|26769.98
18:04:23|26769.99
18:04:24|26769.99
18:04:25|26769.98
18:04:25|26769.98
18:04:27|26769.98
18:04:28|26769.98
18:04:29|26769.99
18:04:30|26769.99
18:04:31|26769.98
18:04:31|26769.98
18:04:33|26769.99
18:04:34|26767.79
18:04:34|26767.8
18:04:36|26767.79
18:04:37|26767.79
18:04:37|26767.79
18:04:39|26767.8
18:04:40|26767.8
18:04:41|26767.79
18:04:41|26767.8
18:04:43|26767.8
18:04:44|26767.8
18:04:44|26767.79
18:04:46|26767.8
18:04:47|26767.8
18:04:48|26767.95
18:04:48|26767.95
18:04:50|26768.
18:04:50|26767.99
18:04:51|26767.99
18:04:52|26768.5
18:04:54|26768.49
18:04:55|26768.49
18:04:56|26768.49
18:04:57|26768.49
18:04:58|26768.5
18:04:59|26768.49
18:05:01|26768.49
18:05:02|26768.5
18:05:03|26768.5
18:05:04|26768.5
18:05:06|26768.49
18:05:07|26768.49
18:05:07|26768.5
18:05:09|26768.49
18:05:10|26768.5
18:05:10|26768.49
18:05:12|26769.
18:05:12|26769.
18:05:13|26769.66
18:05:14|26769.66
18:05:15|26769.65
18:05:17|26769.65
18:05:17|26769.65
18:05:18|26769.65
18:05:19|26769.65
18:05:21|26769.66
18:05:22|26769.65
18:05:23|26769.66
18:05:23|26769.66
18:05:24|26772.02
18:05:25|26772.03
18:05:27|26772.02
18:05:27|26772.03
18:05:28|26772.03
18:05:29|26772.02
18:05:30|26772.03
18:05:31|26772.02
18:05:33|26774.99
18:05:34|26776.46
18:05:34|26777.09
18:05:35|26777.09
18:05:36|26777.09
18:05:37|26777.99
18:05:39|26777.99
18:05:40|26778.
18:05:40|26777.99
18:05:41|26777.99
18:05:43|26778.
18:05:44|26778.
18:05:45|26777.99
18:05:46|26778.
18:05:46|26778.
18:05:47|26778.
18:05:49|26778.
18:05:49|26778.
18:05:50|26778.
18:05:51|26777.99
18:05:52|26777.99
18:05:53|26777.99
18:05:55|26777.99
18:05:56|26782.9
18:05:57|26786.53
18:05:59|26786.53
18:06:00|26786.15
18:06:01|26786.15
18:06:02|26786.15
18:06:03|26786.16
18:06:04|26786.15
18:06:05|26786.16
18:06:05|26786.15
18:06:07|26785.28
18:06:07|26785.27
18:06:09|26785.27
18:06:10|26785.27
18:06:11|26785.28
18:06:12|26785.27
18:06:13|26785.27
18:06:14|26785.28
18:06:15|26785.27
18:06:16|26785.27
18:06:17|26785.28
18:06:18|26785.27
18:06:19|26785.27
18:06:20|26785.27
18:06:21|26785.27
18:06:22|26784.04
18:06:23|26784.05
18:06:24|26784.05
18:06:26|26784.04
18:06:26|26784.03
18:06:27|26784.04
18:06:28|26784.04
18:06:29|26784.04
18:06:31|26784.03
18:06:32|26784.04
18:06:33|26784.03
18:06:34|26784.03
18:06:34|26780.51
18:06:35|26780.32
18:06:36|26778.42
18:06:37|26778.41
18:06:38|26778.42
18:06:40|26778.41
18:06:41|26778.41
18:06:41|26774.23
18:06:42|26771.12
18:06:43|26771.02
18:06:44|26771.02
18:06:45|26771.02
18:06:46|26771.03
18:06:48|26770.03
18:06:48|26770.01
18:06:49|26770.
18:06:50|26769.66
18:06:51|26769.67
18:06:52|26769.67
18:06:53|26769.66
18:06:55|26769.67
18:06:56|26769.67
18:06:57|26769.66
18:06:58|26769.66
18:06:59|26769.66
18:07:00|26769.67
18:07:02|26769.67
18:07:03|26769.66
18:07:04|26769.66
18:07:05|26769.66
18:07:06|26769.66
18:07:07|26769.66
18:07:08|26769.66
18:07:09|26769.66
18:07:10|26769.66
18:07:11|26769.66
18:07:12|26769.66
18:07:13|26769.66
18:07:14|26769.66
18:07:14|26769.66
18:07:16|26769.66
18:07:17|26767.96
18:07:17|26766.87
18:07:18|26766.86
18:07:19|26766.87
18:07:21|26766.87
18:07:22|26766.86
18:07:22|26766.86
18:07:24|26766.86
18:07:25|26766.86
18:07:26|26766.86
18:07:27|26766.86
18:07:28|26766.87
18:07:29|26766.86
18:07:29|26766.86
18:07:31|26766.86
18:07:31|26766.86
18:07:33|26766.86
18:07:34|26766.87
18:07:35|26766.87
18:07:36|26766.87
18:07:37|26766.87
18:07:38|26766.86
18:07:39|26766.86
18:07:40|26766.87
18:07:41|26766.86
18:07:42|26766.86
18:07:43|26766.86
18:07:44|26766.86
18:07:45|26766.86
18:07:46|26766.86
18:07:47|26766.87
18:07:48|26765.1
18:07:49|26765.1
18:07:50|26765.1
18:07:51|26765.1
18:07:52|26765.1
18:07:53|26765.1
18:07:54|26765.1
18:07:55|26763.29
18:07:56|26763.29
18:07:57|26763.29
18:07:59|26763.3
18:08:00|26763.29
18:08:01|26763.29
18:08:02|26763.29
18:08:03|26763.29
18:08:03|26763.29
18:08:05|26763.29
18:08:06|26763.3
18:08:07|26763.29
18:08:08|26763.29
18:08:08|26763.29
18:08:09|26763.29
18:08:11|26763.29
18:08:11|26763.29
18:08:13|26763.3
18:08:14|26763.29
18:08:15|26764.75
18:08:16|26765.07
18:08:17|26765.11
18:08:17|26765.1
18:08:19|26765.11
18:08:20|26765.1
18:08:21|26765.11
18:08:22|26765.1
18:08:22|26765.1
18:08:24|26765.11
18:08:24|26765.1
18:08:25|26765.1
18:08:27|26765.1
18:08:28|26765.1
18:08:29|26765.11
18:08:30|26765.1
18:08:30|26765.11
18:08:32|26765.1
18:08:33|26765.1
18:08:33|26765.1
18:08:35|26765.11
18:08:36|26765.1
18:08:36|26765.1
18:08:37|26765.1
18:08:39|26765.11
18:08:39|26765.1
18:08:40|26765.1
18:08:42|26765.1
18:08:43|26765.11
18:08:44|26765.11
18:08:45|26765.11
18:08:46|26765.11
18:08:47|26765.11
18:08:48|26765.1
18:08:49|26765.1
18:08:50|26765.11
18:08:51|26765.1
18:08:52|26765.1
18:08:52|26765.11
18:08:54|26765.1
18:08:55|26765.1
18:08:55|26765.1
18:08:57|26765.11
18:08:58|26765.11
18:08:59|26765.1
18:09:00|26765.11
18:09:01|26765.1
18:09:02|26763.38
18:09:03|26763.38
18:09:05|26763.29
18:09:06|26763.29
18:09:07|26763.29
18:09:08|26763.29
18:09:09|26763.3
18:09:10|26763.29
18:09:11|26763.29
18:09:12|26763.29
18:09:13|26763.3
18:09:14|26763.29
18:09:15|26763.3
18:09:16|26763.3
18:09:17|26763.3
18:09:18|26763.3
18:09:19|26763.29
18:09:20|26763.3
18:09:21|26763.3
18:09:22|26765.09
18:09:23|26765.1
18:09:24|26765.1
18:09:25|26765.09
18:09:26|26765.09
18:09:27|26765.1
18:09:28|26765.1
18:09:29|26765.09
18:09:30|26765.1
18:09:31|26765.1
18:09:32|26765.09
18:09:33|26765.09
18:09:34|26765.1
18:09:35|26765.09
18:09:36|26765.1
18:09:37|26765.09
18:09:38|26765.1
18:09:39|26765.09
18:09:40|26765.1
18:09:41|26765.1
18:09:42|26765.09
18:09:43|26765.09
18:09:44|26765.09
18:09:45|26765.09
18:09:46|26767.44
18:09:47|26767.44
18:09:48|26767.44
18:09:49|26767.43
18:09:51|26767.44
18:09:51|26767.43
18:09:52|26767.44
18:09:53|26767.44
18:09:54|26767.43
18:09:55|26767.44
18:09:57|26767.44
18:09:58|26767.44
18:09:59|26767.43
18:10:00|26767.44
18:10:01|26767.43
18:10:02|26767.44
18:10:03|26767.44
18:10:04|26767.44
18:10:05|26767.44
18:10:06|26767.43
18:10:07|26767.43
18:10:08|26767.43
18:10:09|26767.43
18:10:10|26767.43
18:10:11|26767.43
18:10:12|26767.43
18:10:13|26767.43
18:10:14|26767.44
18:10:15|26767.43
18:10:17|26767.43
18:10:17|26767.43
18:10:18|26767.43
18:10:19|26767.43
18:10:20|26767.43
18:10:21|26767.43
18:10:22|26767.44
18:10:23|26767.43
18:10:24|26767.44
18:10:25|26767.43
18:10:26|26767.44
18:10:27|26767.43
18:10:28|26767.43
18:10:29|26767.44
18:10:31|26767.43
18:10:31|26767.44
18:10:32|26767.44
18:10:33|26767.43
18:10:34|26767.43
18:10:35|26767.43
18:10:36|26767.43
18:10:37|26767.43
18:10:38|26767.43
18:10:39|26767.44
18:10:40|26767.43
18:10:41|26767.43
18:10:42|26767.43
18:10:43|26767.44
18:10:44|26767.43
18:10:45|26767.44
18:10:46|26767.43
18:10:47|26767.43
18:10:48|26767.43
18:10:49|26767.44
18:10:50|26767.43
18:10:51|26769.1
18:10:52|26769.1
18:10:53|26769.1
18:10:54|26769.1
18:10:55|26771.47
18:10:57|26771.61
18:10:57|26771.6
18:10:59|26771.61
18:11:00|26771.6
18:11:01|26771.61
18:11:02|26771.6
18:11:03|26771.61
18:11:04|26771.6
18:11:05|26771.61
18:11:06|26771.6
18:11:07|26771.61
18:11:08|26773.08
18:11:09|26773.08
18:11:10|26774.02
18:11:11|26774.03
18:11:12|26774.02
18:11:13|26774.02
18:11:14|26774.02
18:11:15|26774.03
18:11:16|26774.02
18:11:17|26774.02
18:11:18|26774.03
18:11:19|26774.02
18:11:20|26774.03
18:11:21|26774.03
18:11:22|26774.02
18:11:23|26774.03
18:11:24|26774.03
18:11:25|26774.02
18:11:26|26770.64
18:11:27|26768.29
18:11:28|26768.29
18:11:29|26768.29
18:11:30|26768.29
18:11:31|26768.3
18:11:32|26768.29
18:11:33|26768.29
18:11:34|26768.29
18:11:35|26768.3
18:11:36|26768.3
18:11:37|26768.3
18:11:38|26768.29
18:11:39|26768.3
18:11:40|26768.3
18:11:41|26768.29
18:11:42|26768.3
18:11:43|26768.3
18:11:44|26768.3
18:11:45|26768.3
18:11:46|26768.29
18:11:47|26768.29
18:11:48|26768.29
18:11:49|26768.29
18:11:50|26768.29
18:11:51|26768.3
18:11:52|26768.3
18:11:53|26768.3
18:11:54|26768.3
18:11:55|26768.3
18:11:56|26768.29
18:11:57|26768.3
18:11:58|26768.3
18:11:59|26768.29
18:12:00|26768.29
18:12:01|26768.29
18:12:03|26768.29
18:12:03|26768.3
18:12:04|26768.3
18:12:05|26768.3
18:12:06|26768.29
18:12:07|26768.3
18:12:08|26768.29
18:12:09|26768.29
18:12:10|26768.3
18:12:11|26768.3
18:12:12|26768.29
18:12:13|26768.3
18:12:14|26768.29
18:12:15|26768.29
18:12:16|26768.29
18:12:17|26768.3
18:12:18|26768.29
18:12:19|26768.3
18:12:20|26768.29
18:12:21|26768.3
18:12:22|26768.3
18:12:23|26768.3
18:12:24|26768.3
18:12:25|26768.29
18:12:26|26768.29
18:12:27|26770.21
18:12:28|26770.21
18:12:29|26770.22
18:12:30|26770.22
18:12:31|26770.22
18:12:32|26772.34
18:12:33|26773.29
18:12:34|26773.29
18:12:35|26773.28
18:12:36|26773.28
18:12:37|26773.29
18:12:38|26773.28
18:12:39|26773.28
18:12:40|26773.28
18:12:41|26773.28
18:12:42|26775.65
18:12:43|26775.65
18:12:44|26775.65
18:12:45|26777.82
18:12:46|26777.82
18:12:47|26777.82
18:12:48|26777.82
18:12:49|26777.81
18:12:50|26777.82
18:12:51|26777.81
18:12:52|26777.81
18:12:53|26777.81
18:12:54|26777.81
18:12:55|26777.82
18:12:56|26777.81
18:12:57|26777.81
18:12:58|26777.81
18:12:59|26777.81
18:13:00|26777.82
18:13:02|26777.82
18:13:03|26777.81
18:13:04|26777.81
18:13:05|26777.82
18:13:05|26777.81
18:13:06|26777.81
18:13:08|26777.82
18:13:09|26777.82
18:13:10|26777.81
18:13:11|26777.81
18:13:12|26777.81
18:13:13|26777.81
18:13:14|26777.65
18:13:14|26777.65
18:13:16|26777.65
18:13:17|26777.65
18:13:18|26777.66
18:13:18|26777.66
18:13:20|26777.65
18:13:20|26777.65
18:13:22|26777.65
18:13:23|26777.66
18:13:24|26777.66
18:13:25|26777.66
18:13:26|26777.65
18:13:27|26777.65
18:13:28|26777.65
18:13:29|26777.65
18:13:29|26777.65
18:13:30|26777.66
18:13:32|26777.66
18:13:33|26777.66
18:13:34|26777.65
18:13:35|26777.65
18:13:36|26777.65
18:13:37|26777.65
18:13:37|26777.65
18:13:39|26777.65
18:13:39|26777.65
18:13:41|26777.66
18:13:42|26777.65
18:13:43|26777.66
18:13:44|26777.65
18:13:44|26777.66
18:13:45|26777.66
18:13:46|26777.66
18:13:48|26777.65
18:13:48|26777.65
18:13:50|26777.66
18:13:50|26777.66
18:13:52|26777.66
18:13:53|26777.66
18:13:54|26777.65
18:13:55|26777.65
18:13:55|26777.66
18:13:56|26777.65
18:13:58|26777.65
18:13:59|26777.66
18:14:00|26777.66
18:14:00|26777.66
18:14:02|26777.66
18:14:03|26777.65
18:14:04|26777.65
18:14:05|26777.65
18:14:06|26777.66
18:14:07|26777.65
18:14:08|26777.65
18:14:09|26777.65
18:14:10|26777.65
18:14:11|26777.65
18:14:12|26777.65
18:14:13|26777.65
18:14:14|26777.65
18:14:15|26777.66
18:14:16|26777.66
18:14:17|26777.66
18:14:18|26777.66
18:14:19|26777.66
18:14:20|26777.66
18:14:21|26777.66
18:14:22|26777.65
18:14:23|26777.66
18:14:24|26777.66
18:14:25|26777.65
18:14:26|26777.65
18:14:27|26773.39
18:14:28|26772.56
18:14:29|26772.57
18:14:30|26772.56
18:14:31|26772.56
18:14:33|26772.57
18:14:33|26772.56
18:14:35|26772.56
18:14:35|26772.56
18:14:37|26772.57
18:14:38|26772.56
18:14:38|26772.57
18:14:40|26772.56
18:14:41|26772.56
18:14:42|26772.56
18:14:42|26772.56
18:14:43|26772.56
18:14:44|26772.56
18:14:45|26772.57
18:14:46|26773.28
18:14:47|26773.28
18:14:48|26773.29
18:14:49|26774.35
18:14:50|26774.34
18:14:51|26774.34
18:14:52|26774.35
18:14:54|26774.34
18:14:54|26774.35
18:14:55|26774.34
18:14:56|26774.34
18:14:58|26774.34
18:14:58|26774.35
18:15:00|26774.35
18:15:00|26774.34
18:15:01|26774.34
18:15:03|26774.35
18:15:04|26774.34
18:15:05|26774.34
18:15:06|26774.35
18:15:07|26774.34
18:15:08|26774.34
18:15:09|26774.34
18:15:10|26774.34
18:15:11|26774.34
18:15:12|26774.34
18:15:13|26773.05
18:15:14|26773.05
18:15:15|26773.05
18:15:16|26773.04
18:15:17|26770.99
18:15:18|26770.98
18:15:19|26770.99
18:15:20|26770.99
18:15:21|26770.98
18:15:22|26770.98
18:15:23|26770.98
18:15:24|26770.98
18:15:25|26770.98
18:15:26|26770.98
18:15:27|26770.98
18:15:28|26770.98
18:15:29|26770.99
18:15:30|26770.99
18:15:31|26770.99
18:15:32|26770.99
18:15:33|26770.98
18:15:34|26770.98
18:15:35|26770.98
18:15:36|26770.98
18:15:37|26767.85
18:15:38|26767.44
18:15:39|26767.44
18:15:40|26767.44
18:15:41|26767.43
18:15:42|26767.43
18:15:43|26767.43
18:15:44|26767.44
18:15:45|26767.44
18:15:46|26767.43
18:15:47|26767.44
18:15:48|26767.44
18:15:49|26767.43
18:15:50|26767.44
18:15:51|26767.44
18:15:52|26767.44
18:15:53|26767.44
18:15:54|26767.44
18:15:55|26767.44
18:15:56|26767.44
18:15:57|26767.43
18:15:58|26767.43
18:15:59|26767.43
18:16:00|26767.43
18:16:01|26767.44
18:16:02|26767.43
18:16:03|26767.44
18:16:05|26767.44
18:16:05|26769.14
18:16:06|26769.14
18:16:08|26769.14
18:16:09|26769.14
18:16:10|26769.14
18:16:11|26769.14
18:16:12|26769.14
18:16:13|26769.13
18:16:14|26769.14
18:16:15|26769.13
18:16:16|26769.13
18:16:17|26769.13
18:16:18|26769.14
18:16:19|26769.14
18:16:20|26769.14
18:16:21|26769.14
18:16:22|26769.13
18:16:23|26769.13
18:16:24|26765.72
18:16:25|26765.72
18:16:26|26765.71
18:16:27|26765.71
18:16:28|26765.72
18:16:29|26765.72
18:16:30|26765.72
18:16:31|26765.71
18:16:32|26765.71
18:16:33|26765.72
18:16:34|26765.71
18:16:35|26765.71
18:16:36|26765.71
18:16:37|26765.71
18:16:38|26765.71
18:16:39|26765.71
18:16:40|26765.71
18:16:41|26765.72
18:16:42|26765.71
18:16:43|26765.71
18:16:44|26765.71
18:16:45|26765.71
18:16:46|26765.71
18:16:47|26765.71
18:16:48|26765.72
18:16:49|26765.72
18:16:50|26765.71
18:16:51|26765.71
18:16:52|26765.71
18:16:53|26762.32
18:16:55|26760.95
18:16:55|26760.94
18:16:56|26760.94
18:16:57|26760.95
18:16:58|26760.95
18:16:59|26760.94
18:17:00|26760.94
18:17:01|26760.94
18:17:02|26760.95
18:17:04|26760.95
18:17:04|26760.94
18:17:05|26760.94
18:17:07|26763.6
18:17:08|26763.6
18:17:09|26763.6
18:17:09|26763.6
18:17:11|26763.6
18:17:11|26765.72
18:17:12|26765.72
18:17:13|26765.73
18:17:14|26765.72
18:17:16|26765.72
18:17:17|26765.72
18:17:18|26765.73
18:17:19|26767.31
18:17:20|26767.31
18:17:21|26767.31
18:17:22|26767.3
18:17:22|26767.31
18:17:24|26767.31
18:17:24|26767.31
18:17:25|26767.3
18:17:27|26767.3
18:17:27|26767.31
18:17:28|26767.31
18:17:29|26767.3
18:17:30|26767.3
18:17:31|26767.31
18:17:32|26767.3
18:17:33|26767.3
18:17:34|26767.31
18:17:35|26767.3
18:17:37|26767.3
18:17:37|26767.31
18:17:38|26767.31
18:17:39|26767.31
18:17:40|26767.3
18:17:41|26767.3
18:17:42|26767.31
18:17:44|26767.31
18:17:44|26767.31
18:17:45|26769.7
18:17:46|26769.7
18:17:47|26771.94
18:17:48|26771.94
18:17:49|26771.94
18:17:51|26771.94
18:17:51|26771.94
18:17:52|26771.95
18:17:53|26771.95
18:17:54|26771.94
18:17:55|26771.94
18:17:56|26775.47
18:17:58|26777.65
18:17:58|26777.65
18:17:59|26779.95
18:18:01|26779.94
18:18:01|26779.94
18:18:02|26779.94
18:18:03|26779.94
18:18:04|26779.94
18:18:06|26779.95
18:18:08|26779.95
18:18:08|26779.94
18:18:10|26779.94
18:18:11|26779.94
18:18:11|26779.94
18:18:13|26779.94
18:18:13|26779.94
18:18:14|26779.94
18:18:15|26779.94
18:18:17|26782.9
18:18:17|26783.39
18:18:19|26784.16
18:18:20|26784.17
18:18:20|26784.17
18:18:21|26784.17
18:18:23|26784.17
18:18:24|26784.16
18:18:25|26784.16
18:18:26|26784.16
18:18:27|26784.17
18:18:29|26784.16
18:18:29|26784.16
18:18:30|26784.16
18:18:32|26784.17
18:18:33|26784.16
18:18:34|26784.17
18:18:34|26784.16
18:18:35|26784.16
18:18:37|26784.16
18:18:38|26784.17
18:18:39|26784.16
18:18:40|26784.16
18:18:41|26784.16
18:18:41|26784.16
18:18:43|26784.16
18:18:44|26784.16
18:18:45|26784.16
18:18:46|26784.16
18:18:47|26784.17
18:18:48|26784.17
18:18:49|26784.17
18:18:50|26784.17
18:18:51|26784.17
18:18:52|26784.16
18:18:53|26784.16
18:18:54|26784.16
18:18:55|26784.16
18:18:56|26784.16
18:18:57|26784.17
18:18:58|26784.16
18:18:59|26784.16
18:19:00|26784.17
18:19:01|26784.17
18:19:02|26784.16
18:19:03|26784.16
18:19:04|26784.16
18:19:05|26784.16
18:19:07|26781.92
18:19:08|26781.92
18:19:09|26781.91
18:19:11|26781.91
18:19:12|26781.91
18:19:13|26781.91
18:19:14|26779.94
18:19:16|26779.94
18:19:17|26779.94
18:19:17|26779.94
18:19:19|26779.94
18:19:19|26779.94
18:19:20|26779.94
18:19:22|26779.94
18:19:22|26779.94
18:19:23|26779.94
18:19:25|26777.72
18:19:27|26777.72
18:19:28|26777.72
18:19:29|26777.73
18:19:29|26777.72
18:19:30|26777.72
18:19:32|26777.73
18:19:32|26777.72
18:19:33|26777.72
18:19:34|26777.72
18:19:36|26777.73
18:19:37|26777.72
18:19:38|26777.72
18:19:39|26777.72
18:19:40|26777.72
18:19:41|26777.72
18:19:42|26777.72
18:19:43|26777.72
18:19:43|26777.72
18:19:45|26777.72
18:19:45|26777.72
18:19:46|26777.73
18:19:47|26777.73
18:19:48|26777.72
18:19:49|26777.72
18:19:51|26777.72
18:19:52|26777.72
18:19:53|26777.72
18:19:53|26777.72
18:19:54|26777.72
18:19:56|26777.72
18:19:57|26777.72
18:19:58|26777.72
18:19:58|26777.72
18:20:00|26777.72
18:20:00|26777.73
18:20:01|26777.72
18:20:02|26777.72
18:20:04|26777.72
18:20:05|26777.73
18:20:06|26777.73
18:20:07|26777.72
18:20:08|26777.72
18:20:10|26777.73
18:20:10|26777.72
18:20:12|26777.72
18:20:13|26777.73
18:20:15|26777.72
18:20:15|26777.73
18:20:17|26777.73
18:20:18|26777.72
18:20:19|26777.72
18:20:20|26777.73
18:20:21|26777.73
18:20:23|26777.73
18:20:23|26777.72
18:20:24|26777.73
18:20:25|26777.72
18:20:26|26777.72
18:20:27|26777.73
18:20:28|26777.72
18:20:29|26777.72
18:20:30|26777.72
18:20:31|26777.73
18:20:32|26777.72
18:20:33|26777.72
18:20:34|26777.72
18:20:35|26777.72
18:20:36|26777.72
18:20:37|26777.72
18:20:38|26777.72
18:20:39|26777.72
18:20:40|26777.72
18:20:41|26777.72
18:20:42|26777.72
18:20:43|26777.73
18:20:44|26777.73
18:20:45|26777.73
18:20:46|26777.72
18:20:47|26777.72
18:20:48|26777.73
18:20:49|26777.72
18:20:50|26777.73
18:20:51|26777.72
18:20:52|26777.72
18:20:53|26777.72
18:20:54|26777.72
18:20:55|26777.72
18:20:56|26777.72
18:20:57|26777.73
18:20:58|26775.9
18:20:59|26775.
18:21:00|26773.2
18:21:01|26772.61
18:21:02|26771.92
18:21:03|26771.92
18:21:04|26771.91
18:21:05|26771.91
18:21:06|26771.91
18:21:07|26771.91
18:21:09|26771.91
18:21:09|26771.91
18:21:11|26771.91
18:21:12|26771.91
18:21:13|26771.92
18:21:14|26771.91
18:21:15|26771.91
18:21:16|26771.91
18:21:17|26771.92
18:21:18|26771.92
18:21:19|26771.92
18:21:20|26771.91
18:21:21|26771.91
18:21:22|26771.92
18:21:22|26771.91
18:21:23|26771.92
18:21:25|26771.91
18:21:25|26771.91
18:21:27|26771.92
18:21:28|26771.92
18:21:29|26771.92
18:21:30|26771.91
18:21:31|26771.91
18:21:32|26771.91
18:21:33|26771.91
18:21:34|26771.91
18:21:36|26771.92
18:21:36|26771.91
18:21:37|26771.91
18:21:38|26771.91
18:21:39|26771.92
18:21:40|26771.91
18:21:41|26771.91
18:21:42|26771.92
18:21:43|26771.91
18:21:44|26771.92
18:21:45|26771.91
18:21:46|26771.91
18:21:47|26771.91
18:21:48|26771.91
18:21:49|26771.91
18:21:50|26771.91
18:21:51|26771.91
18:21:52|26771.91
18:21:53|26771.91
18:21:54|26771.91
18:21:55|26771.91
18:21:56|26771.91
18:21:57|26771.91
18:21:58|26771.91
18:21:59|26771.91
18:22:00|26771.91
18:22:01|26771.92
18:22:02|26771.92
18:22:03|26771.92
18:22:04|26771.91
18:22:05|26771.91
18:22:06|26771.91
18:22:07|26771.91
18:22:08|26771.92
18:22:10|26771.91
18:22:11|26771.91
18:22:12|26771.17
18:22:13|26770.57
18:22:14|26770.57
18:22:15|26770.57
18:22:16|26770.57
18:22:17|26770.57
18:22:18|26770.
18:22:19|26770.
18:22:21|26769.69
18:22:21|26769.68
18:22:23|26769.61
18:22:24|26769.42
18:22:25|26769.42
18:22:25|26769.42
18:22:26|26769.42
18:22:28|26769.42
18:22:29|26769.42
18:22:30|26769.42
18:22:31|26769.43
18:22:32|26769.43
18:22:33|26769.43
18:22:33|26769.42
18:22:35|26769.42
18:22:35|26769.42
18:22:37|26769.42
18:22:38|26769.43
18:22:39|26769.43
18:22:40|26769.43
18:22:41|26769.42
18:22:42|26769.42
18:22:43|26769.42
18:22:45|26769.42
18:22:46|26769.42
18:22:47|26769.42
18:22:48|26769.42
18:22:49|26769.42
18:22:49|26769.42
18:22:51|26767.86
18:22:52|26765.11
18:22:52|26765.1
18:22:54|26765.11
18:22:54|26765.11
18:22:55|26765.11
18:22:56|26765.1
18:22:57|26765.11
18:22:59|26765.1
18:22:59|26765.1
18:23:01|26765.1
18:23:02|26765.1
18:23:02|26765.1
18:23:03|26765.1
18:23:04|26765.1
18:23:05|26765.1
18:23:06|26765.1
18:23:07|26765.1
18:23:09|26765.11
18:23:10|26765.1
18:23:11|26765.1
18:23:12|26765.1
18:23:13|26765.1
18:23:13|26765.11
18:23:15|26765.1
18:23:16|26765.1
18:23:17|26765.1
18:23:18|26765.11
18:23:18|26765.11
18:23:19|26765.11
18:23:21|26765.1
18:23:21|26765.1
18:23:22|26765.11
18:23:23|26765.1
18:23:25|26765.11
18:23:26|26765.1
18:23:27|26765.1
18:23:28|26765.1
18:23:29|26765.1
18:23:30|26765.11
18:23:31|26765.1
18:23:32|26765.1
18:23:33|26765.11
18:23:34|26765.1
18:23:35|26765.1
18:23:36|26765.1
18:23:37|26765.11
18:23:38|26765.1
18:23:39|26765.1
18:23:40|26765.1
18:23:41|26765.1
18:23:42|26765.98
18:23:43|26765.98
18:23:45|26765.99
18:23:45|26765.99
18:23:46|26765.99
18:23:47|26765.99
18:23:48|26765.98
18:23:49|26765.99
18:23:50|26765.98
18:23:51|26765.99
18:23:52|26765.99
18:23:53|26765.99
18:23:54|26765.99
18:23:55|26765.98
18:23:56|26765.99
18:23:57|26765.98
18:23:58|26765.98
18:23:59|26765.98
18:24:00|26765.34
18:24:01|26765.35
18:24:02|26765.35
18:24:03|26765.35
18:24:04|26765.34
18:24:05|26765.34
18:24:06|26765.34
18:24:07|26765.34
18:24:08|26765.34
18:24:09|26765.34
18:24:10|26765.34
18:24:11|26765.11
18:24:12|26765.11
18:24:13|26758.77
18:24:14|26758.77
18:24:15|26758.78
18:24:16|26758.78
18:24:17|26758.77
18:24:18|26758.77
18:24:19|26758.77
18:24:20|26758.77
18:24:21|26758.78
18:24:22|26758.77
18:24:23|26758.78
18:24:24|26758.78
18:24:25|26758.77
18:24:26|26758.78
18:24:27|26758.78
18:24:28|26758.77
18:24:29|26758.78
18:24:30|26758.77
18:24:31|26758.77
18:24:32|26758.77
18:24:33|26758.78
18:24:34|26758.77
18:24:35|26758.77
18:24:36|26758.77
18:24:37|26758.77
18:24:38|26758.59
18:24:39|26756.81
18:24:40|26756.81
18:24:41|26756.82
18:24:42|26756.82
18:24:43|26756.1
18:24:44|26756.1
18:24:45|26756.1
18:24:46|26756.03
18:24:47|26756.03
18:24:48|26756.
18:24:49|26756.
18:24:50|26756.
18:24:51|26756.
18:24:52|26756.
18:24:53|26756.
18:24:54|26756.01
18:24:55|26756.
18:24:56|26756.01
18:24:57|26756.
18:24:58|26755.12
18:24:59|26755.12
18:25:00|26755.12
18:25:01|26755.11
18:25:02|26755.11
18:25:03|26755.11
18:25:04|26755.11
18:25:05|26755.11
18:25:06|26755.12
18:25:07|26755.11
18:25:08|26755.11
18:25:09|26755.
18:25:10|26755.
18:25:11|26753.71
18:25:13|26752.32
18:25:14|26752.32
18:25:15|26752.32
18:25:16|26752.32
18:25:18|26752.33
18:25:19|26752.32
18:25:20|26752.33
18:25:21|26752.33
18:25:22|26752.33
18:25:22|26753.36
18:25:23|26753.36
18:25:24|26753.36
18:25:26|26753.36
18:25:27|26753.37
18:25:28|26753.36
18:25:29|26753.36
18:25:30|26753.36
18:25:31|26753.37
18:25:32|26753.37
18:25:33|26753.37
18:25:33|26753.36
18:25:35|26753.36
18:25:35|26753.36
18:25:37|26753.36
18:25:37|26753.37
18:25:38|26753.37
18:25:39|26753.36
18:25:40|26753.36
18:25:42|26753.36
18:25:43|26753.36
18:25:44|26753.37
18:25:44|26753.36
18:25:46|26753.36
18:25:47|26753.36
18:25:48|26753.37
18:25:48|26753.37
18:25:50|26753.37
18:25:51|26753.37
18:25:51|26753.36
18:25:53|26753.36
18:25:53|26753.36
18:25:54|26753.37
18:25:56|26753.37
18:25:56|26754.3
18:25:57|26755.05
18:25:58|26755.11
18:26:00|26755.11
18:26:01|26758.52
18:26:02|26758.78
18:26:03|26758.77
18:26:04|26758.77
18:26:04|26758.77
18:26:05|26758.78
18:26:06|26758.78
18:26:08|26758.78
18:26:08|26758.77
18:26:09|26758.78
18:26:11|26758.78
18:26:11|26758.77
18:26:13|26758.77
18:26:14|26758.77
18:26:16|26757.71
18:26:17|26757.71
18:26:18|26757.37
18:26:18|26757.36
18:26:19|26757.36
18:26:20|26757.37
18:26:22|26757.36
18:26:23|26757.36
18:26:24|26757.37
18:26:25|26757.37
18:26:26|26757.37
18:26:27|26757.37
18:26:28|26757.37
18:26:29|26757.37
18:26:30|26757.37
18:26:31|26757.36
18:26:33|26757.36
18:26:33|26757.37
18:26:34|26757.36
18:26:35|26754.19
18:26:36|26753.37
18:26:37|26753.37
18:26:38|26753.37
18:26:39|26753.37
18:26:40|26753.36
18:26:41|26753.37
18:26:42|26753.37
18:26:43|26753.37
18:26:44|26753.36
18:26:46|26753.37
18:26:47|26753.37
18:26:48|26753.36
18:26:48|26753.36
18:26:50|26753.37
18:26:51|26753.37
18:26:52|26753.36
18:26:53|26753.36
18:26:54|26753.36
18:26:55|26753.36
18:26:56|26753.37
18:26:57|26753.36
18:26:58|26753.37
18:26:58|26753.36
18:27:00|26753.36
18:27:01|26752.61
18:27:01|26752.62
18:27:03|26752.62
18:27:04|26752.61
18:27:04|26752.61
18:27:05|26752.61
18:27:06|26752.62
18:27:08|26752.61
18:27:08|26752.61
18:27:10|26752.62
18:27:10|26752.62
18:27:12|26752.61
18:27:13|26752.61
18:27:14|26752.62
18:27:15|26752.61
18:27:17|26752.61
18:27:17|26752.62
18:27:18|26752.62
18:27:20|26752.62
18:27:21|26752.61
18:27:22|26752.61
18:27:23|26752.61
18:27:24|26752.62
18:27:25|26752.61
18:27:26|26752.61
18:27:27|26752.62
18:27:28|26752.61
18:27:29|26752.61
18:27:30|26752.62
18:27:31|26752.62
18:27:32|26752.62
18:27:33|26752.62
18:27:34|26752.62
18:27:35|26752.61
18:27:36|26752.62
18:27:37|26752.61
18:27:38|26752.61
18:27:39|26752.62
18:27:40|26752.61
18:27:41|26752.61
18:27:42|26752.61
18:27:43|26752.62
18:27:44|26752.61
18:27:45|26752.61
18:27:46|26752.62
18:27:47|26752.62
18:27:48|26752.61
18:27:49|26752.61
18:27:50|26752.61
18:27:51|26752.62
18:27:52|26752.61
18:27:53|26752.61
18:27:54|26752.61
18:27:55|26752.62
18:27:56|26752.62
18:27:57|26752.61
18:27:58|26752.61
18:27:59|26752.61
18:28:00|26752.62
18:28:01|26752.61
18:28:02|26752.62
18:28:03|26752.61
18:28:04|26752.61
18:28:05|26752.61
18:28:06|26752.61
18:28:07|26752.62
18:28:08|26752.61
18:28:09|26752.61
18:28:10|26752.62
18:28:11|26752.61
18:28:12|26752.62
18:28:13|26752.62
18:28:14|26752.62
18:28:16|26752.62
18:28:17|26752.62
18:28:18|26752.62
18:28:19|26752.61
18:28:20|26752.61
18:28:21|26752.62
18:28:22|26752.62
18:28:23|26752.61
18:28:24|26752.62
18:28:26|26752.62
18:28:26|26753.3
18:28:27|26753.3
18:28:28|26753.3
18:28:30|26753.3
18:28:30|26753.29
18:28:31|26753.29
18:28:32|26753.29
18:28:33|26753.3
18:28:34|26753.3
18:28:35|26753.3
18:28:36|26753.29
18:28:37|26753.29
18:28:38|26753.29
18:28:39|26753.29
18:28:40|26753.3
18:28:41|26753.3
18:28:42|26753.29
18:28:43|26753.3
18:28:44|26753.3
18:28:45|26753.29
18:28:46|26753.29
18:28:47|26753.3
18:28:48|26753.3
18:28:49|26753.3
18:28:50|26753.29
18:28:51|26753.3
18:28:52|26753.29
18:28:53|26753.29
18:28:54|26753.29
18:28:55|26753.29
18:28:56|26753.29
18:28:57|26753.29
18:28:58|26753.29
18:28:59|26753.3
18:29:00|26753.3
18:29:01|26753.3
18:29:02|26753.29
18:29:04|26753.29
18:29:04|26753.29
18:29:05|26753.29
18:29:06|26753.29
18:29:07|26753.29
18:29:08|26753.3
18:29:09|26753.29
18:29:10|26753.29
18:29:11|26753.29
18:29:12|26753.3
18:29:13|26753.29
18:29:14|26753.3
18:29:16|26753.29
18:29:17|26753.29
18:29:18|26753.29
18:29:19|26753.29
18:29:20|26753.3
18:29:21|26753.3
18:29:23|26753.3
18:29:24|26753.3
18:29:25|26753.3
18:29:26|26753.3
18:29:27|26753.3
18:29:27|26753.29
18:29:28|26753.29
18:29:29|26753.29
18:29:31|26753.29
18:29:31|26753.29
18:29:33|26753.29
18:29:33|26753.29
18:29:35|26753.29
18:29:36|26753.3
18:29:37|26753.29
18:29:38|26753.3
18:29:38|26753.29
18:29:39|26753.3
18:29:40|26753.29
18:29:42|26753.29
18:29:43|26753.29
18:29:43|26753.29
18:29:45|26753.29
18:29:45|26753.29
18:29:47|26753.29
18:29:48|26753.29
18:29:49|26753.29
18:29:50|26756.02
18:29:51|26756.02
18:29:52|26756.02
18:29:53|26756.02
18:29:54|26756.03
18:29:55|26756.02
18:29:56|26756.02
18:29:57|26756.03
18:29:58|26756.02
18:29:59|26756.02
18:30:00|26756.03
18:30:01|26756.02
18:30:02|26756.02
18:30:03|26756.02
18:30:04|26756.02
18:30:05|26756.02
18:30:06|26756.02
18:30:07|26756.02
18:30:08|26756.03
18:30:09|26756.02
18:30:10|26756.02
18:30:11|26756.02
18:30:12|26756.02
18:30:13|26756.03
18:30:14|26756.02
18:30:15|26756.03
18:30:17|26756.02
18:30:18|26756.03
18:30:19|26756.03
18:30:20|26756.02
18:30:21|26756.02
18:30:22|26756.02
18:30:22|26756.02
18:30:23|26756.02
18:30:25|26756.02
18:30:25|26756.03
18:30:27|26756.03
18:30:27|26756.03
18:30:28|26756.03
18:30:30|26756.03
18:30:31|26756.02
18:30:31|26756.02
18:30:33|26756.02
18:30:34|26756.02
18:30:35|26756.02
18:30:35|26756.02
18:30:36|26756.02
18:30:38|26760.98
18:30:39|26760.98
18:30:39|26760.98
18:30:41|26760.98
18:30:41|26760.99
18:30:43|26760.99
18:30:44|26760.98
18:30:44|26760.98
18:30:46|26760.99
18:30:46|26760.98
18:30:47|26760.98
18:30:49|26760.98
18:30:49|26760.98
18:30:51|26760.98
18:30:51|26760.99
18:30:53|26760.98
18:30:53|26760.98
18:30:54|26760.99
18:30:55|26760.98
18:30:57|26760.98
18:30:57|26760.98
18:30:58|26760.98
18:30:59|26760.98
18:31:01|26760.98
18:31:02|26760.62
18:31:03|26760.62
18:31:04|26760.61
18:31:05|26760.62
18:31:06|26760.61
18:31:07|26760.62
18:31:08|26760.62
18:31:09|26760.61
18:31:10|26760.61
18:31:11|26760.62
18:31:12|26760.61
18:31:13|26760.61
18:31:14|26760.62
18:31:15|26760.61
18:31:16|26760.62
18:31:17|26760.61
18:31:18|26760.62
18:31:19|26760.98
18:31:20|26760.99
18:31:21|26760.98
18:31:22|26760.98
18:31:23|26760.99
18:31:24|26760.98
18:31:25|26760.99
18:31:26|26760.98
18:31:27|26763.19
18:31:28|26764.
18:31:29|26766.83
18:31:30|26766.83
18:31:32|26766.83
18:31:33|26766.83
18:31:33|26766.83
18:31:35|26766.83
18:31:36|26766.84
18:31:37|26766.83
18:31:37|26766.83
18:31:39|26766.83
18:31:40|26766.84
18:31:41|26766.83
18:31:41|26766.83
18:31:42|26766.83
18:31:44|26766.84
18:31:45|26766.83
18:31:45|26766.83
18:31:47|26766.84
18:31:47|26766.83
18:31:48|26766.84
18:31:49|26766.83
18:31:50|26766.83
18:31:51|26766.83
18:31:53|26766.84
18:31:53|26766.83
18:31:55|26766.83
18:31:55|26766.83
18:31:57|26766.83
18:31:57|26766.83
18:31:58|26766.84
18:31:59|26766.84
18:32:00|26766.84
18:32:02|26766.84
18:32:03|26766.83
18:32:03|26766.83
18:32:04|26766.83
18:32:05|26766.84
18:32:06|26766.84
18:32:08|26766.84
18:32:08|26766.84
18:32:09|26766.83
18:32:10|26766.83
18:32:12|26766.83
18:32:12|26766.83
18:32:13|26766.83
18:32:14|26766.83
18:32:15|26766.84
18:32:17|26766.83
18:32:18|26766.83
18:32:19|26766.83
18:32:20|26766.83
18:32:21|26766.83
18:32:22|26766.84
18:32:23|26766.83
18:32:25|26766.83
18:32:25|26766.84
18:32:27|26766.84
18:32:28|26766.84
18:32:29|26766.84
18:32:30|26766.84
18:32:31|26766.83
18:32:32|26766.83
18:32:33|26766.84
18:32:34|26766.83
18:32:35|26766.84
18:32:36|26766.83
18:32:37|26766.83
18:32:38|26766.83
18:32:39|26766.83
18:32:40|26766.83
18:32:41|26766.83
18:32:42|26766.84
18:32:43|26766.84
18:32:44|26766.83
18:32:45|26766.84
18:32:46|26766.83
18:32:47|26766.83
18:32:48|26766.83
18:32:49|26766.83
18:32:50|26766.84
18:32:51|26766.83
18:32:52|26766.83
18:32:53|26766.83
18:32:54|26766.84
18:32:55|26766.83
18:32:56|26766.83
18:32:57|26766.84
18:32:58|26766.84
18:32:59|26766.84
18:33:00|26766.83
18:33:01|26766.84
18:33:02|26766.83
18:33:03|26766.84
18:33:04|26766.83
18:33:05|26766.83
18:33:06|26766.83
18:33:07|26766.84
18:33:08|26766.83
18:33:09|26766.84
18:33:10|26766.84
18:33:11|26766.83
18:33:12|26766.83
18:33:13|26766.84
18:33:14|26766.84
18:33:15|26766.83
18:33:16|26766.84
18:33:17|26766.84
18:33:18|26766.84
18:33:19|26766.88
18:33:21|26770.43
18:33:22|26770.43
18:33:23|26770.43
18:33:24|26770.43
18:33:25|26770.43
18:33:26|26770.45
18:33:27|26770.44
18:33:28|26770.45
18:33:29|26770.45
18:33:29|26770.45
18:33:31|26770.44
18:33:32|26770.44
18:33:33|26770.44
18:33:34|26770.45
18:33:35|26770.45
18:33:36|26770.44
18:33:36|26770.44
18:33:38|26770.44
18:33:38|26770.44
18:33:40|26770.44
18:33:40|26770.44
18:33:42|26770.44
18:33:43|26770.45
18:33:44|26770.45
18:33:45|26770.44
18:33:46|26770.44
18:33:47|26770.44
18:33:47|26770.45
18:33:49|26770.44
18:33:50|26770.44
18:33:51|26770.44
18:33:52|26770.44
18:33:53|26770.45
18:33:54|26770.45
18:33:55|26770.45
18:33:57|26770.44
18:33:57|26770.45
18:33:58|26770.45
18:33:59|26770.44
18:34:01|26770.44
18:34:02|26770.44
18:34:03|26770.44
18:34:04|26770.44
18:34:05|26766.83
18:34:05|26766.84
18:34:06|26766.84
18:34:08|26766.84
18:34:09|26766.84
18:34:09|26766.83
18:34:10|26766.83
18:34:11|26766.84
18:34:12|26766.84
18:34:13|26766.83
18:34:15|26766.84
18:34:16|26766.84
18:34:16|26766.83
18:34:17|26766.84
18:34:18|26766.83
18:34:20|26766.84
18:34:21|26766.83
18:34:22|26766.84
18:34:24|26766.84
18:34:24|26766.83
18:34:25|26766.83
18:34:26|26766.83
18:34:27|26766.84
18:34:28|26766.84
18:34:29|26766.83
18:34:30|26766.83
18:34:31|26766.83
18:34:32|26766.83
18:34:33|26766.84
18:34:34|26766.84
18:34:35|26766.83
18:34:36|26766.84
18:34:37|26766.83
18:34:38|26766.84
18:34:39|26766.83
18:34:40|26766.84
18:34:41|26766.84
18:34:42|26766.84
18:34:43|26766.83
18:34:44|26766.83
18:34:45|26766.84
18:34:46|26766.84
18:34:47|26766.83
18:34:48|26766.84
18:34:49|26766.83
18:34:50|26766.83
18:34:51|26766.84
18:34:52|26766.84
18:34:53|26766.84
18:34:54|26766.83
18:34:55|26766.83
18:34:56|26766.84
18:34:57|26766.83
18:34:58|26766.83
18:34:59|26766.83
18:35:00|26766.84
18:35:01|26766.84
18:35:02|26766.83
18:35:03|26766.83
18:35:04|26766.84
18:35:05|26766.84
18:35:06|26766.84
18:35:07|26766.84
18:35:08|26766.84
18:35:09|26766.84
18:35:10|26766.84
18:35:11|26766.83
18:35:13|26766.84
18:35:13|26766.84
18:35:14|26766.84
18:35:15|26766.84
18:35:16|26766.84
18:35:17|26766.84
18:35:19|26766.83
18:35:19|26766.84
18:35:20|26766.84
18:35:22|26766.84
18:35:23|26766.83
18:35:23|26766.84
18:35:25|26766.83
18:35:26|26766.83
18:35:27|26766.83
18:35:28|26766.83
18:35:29|26766.83
18:35:30|26766.83
18:35:31|26766.83
18:35:31|26766.84
18:35:33|26766.84
18:35:34|26766.84
18:35:35|26766.84
18:35:35|26766.83
18:35:37|26766.84
18:35:38|26766.84
18:35:39|26766.84
18:35:40|26766.84
18:35:40|26766.83
18:35:42|26766.84
18:35:43|26766.83
18:35:44|26766.84
18:35:45|26762.67
18:35:45|26762.03
18:35:47|26762.03
18:35:48|26761.99
18:35:49|26761.99
18:35:50|26761.99
18:35:51|26761.99
18:35:52|26760.01
18:35:52|26760.
18:35:54|26759.8
18:35:55|26757.24
18:35:56|26757.24
18:35:56|26757.23
18:35:58|26757.23
18:35:59|26756.84
18:36:00|26752.02
18:36:00|26750.
18:36:02|26750.
18:36:03|26747.84
18:36:04|26747.85
18:36:05|26747.85
18:36:06|26747.85
18:36:07|26747.84
18:36:08|26747.84
18:36:09|26747.84
18:36:10|26741.58
18:36:11|26741.58
18:36:12|26740.05
18:36:13|26740.05
18:36:14|26740.05
18:36:15|26740.06
18:36:16|26740.05
18:36:17|26740.05
18:36:18|26740.06
18:36:19|26740.05
18:36:20|26740.06
18:36:21|26740.05
18:36:22|26740.05
18:36:24|26740.06
18:36:24|26740.06
18:36:26|26740.06
18:36:27|26740.06
18:36:28|26740.05
18:36:29|26740.05
18:36:30|26740.05
18:36:31|26738.11
18:36:32|26735.67
18:36:33|26733.36
18:36:34|26733.35
18:36:35|26733.35
18:36:36|26731.75
18:36:37|26731.75
18:36:38|26731.75
18:36:39|26731.75
18:36:40|26731.74
18:36:41|26731.75
18:36:42|26731.75
18:36:43|26731.74
18:36:44|26730.8
18:36:45|26730.58
18:36:46|26730.57
18:36:47|26730.57
18:36:48|26730.57
18:36:49|26730.58
18:36:50|26730.58
18:36:51|26730.57
18:36:52|26730.57
18:36:53|26730.58
18:36:54|26730.58
18:36:55|26730.58
18:36:56|26730.59
18:36:57|26730.59
18:36:58|26730.58
18:36:59|26730.59
18:37:00|26730.58
18:37:01|26730.59
18:37:02|26730.59
18:37:03|26730.59
18:37:04|26730.58
18:37:05|26730.59
18:37:06|26730.59
18:37:07|26730.59
18:37:08|26730.59
18:37:09|26730.58
18:37:10|26730.59
18:37:11|26730.59
18:37:12|26730.58
18:37:13|26730.58
18:37:14|26730.59
18:37:15|26730.59
18:37:16|26730.58
18:37:17|26730.58
18:37:18|26730.59
18:37:19|26730.59
18:37:20|26730.59
18:37:21|26730.58
18:37:22|26730.58
18:37:23|26730.58
18:37:25|26740.
18:37:26|26739.99
18:37:28|26740.
18:37:29|26740.
18:37:29|26740.
18:37:30|26740.
18:37:31|26740.
18:37:33|26739.99
18:37:33|26740.
18:37:35|26739.99
18:37:36|26739.99
18:37:36|26740.
18:37:38|26739.99
18:37:38|26739.99
18:37:40|26739.99
18:37:40|26740.
18:37:41|26740.
18:37:43|26739.99
18:37:44|26740.
18:37:44|26740.
18:37:45|26738.19
18:37:47|26738.11
18:37:48|26738.11
18:37:48|26738.1
18:37:50|26738.11
18:37:50|26738.11
18:37:52|26738.11
18:37:52|26738.1
18:37:53|26738.11
18:37:55|26738.11
18:37:55|26738.1
18:37:57|26738.1
18:37:58|26738.1
18:37:58|26738.11
18:37:59|26738.11
18:38:01|26738.1
18:38:02|26738.1
18:38:03|26738.1
18:38:04|26738.1
18:38:05|26738.1
18:38:06|26737.56
18:38:07|26737.56
18:38:08|26737.56
18:38:09|26737.56
18:38:10|26737.56
18:38:11|26737.57
18:38:12|26737.56
18:38:13|26737.57
18:38:14|26737.56
18:38:15|26737.56
18:38:16|26737.56
18:38:17|26737.56
18:38:18|26737.57
18:38:19|26737.56
18:38:20|26737.57
18:38:21|26737.56
18:38:22|26737.56
18:38:23|26737.56
18:38:24|26737.57
18:38:25|26737.56
18:38:27|26737.56
18:38:28|26737.27
18:38:29|26737.28
18:38:30|26737.28
18:38:30|26733.58
18:38:32|26733.58
18:38:33|26733.57
18:38:34|26733.57
18:38:35|26733.57
18:38:36|26733.57
18:38:37|26733.57
18:38:38|26733.58
18:38:39|26733.57
18:38:40|26733.57
18:38:41|26733.57
18:38:42|26733.58
18:38:42|26733.58
18:38:44|26733.57
18:38:44|26733.57
18:38:46|26733.57
18:38:47|26733.58
18:38:47|26733.58
18:38:49|26733.58
18:38:50|26733.57
18:38:51|26733.57
18:38:52|26732.91
18:38:52|26732.9
18:38:54|26732.89
18:38:55|26732.89
18:38:56|26732.89
18:38:57|26732.89
18:38:58|26732.9
18:38:58|26732.89
18:39:00|26732.89
18:39:01|26732.89
18:39:02|26732.89
18:39:03|26732.89
18:39:04|26732.89
18:39:04|26732.9
18:39:06|26732.9
18:39:07|26732.89
18:39:08|26732.89
18:39:09|26732.89
18:39:10|26732.9
18:39:11|26732.89
18:39:12|26732.89
18:39:12|26732.89
18:39:14|26732.9
18:39:15|26732.89
18:39:15|26732.9
18:39:17|26732.89
18:39:18|26732.9
18:39:19|26732.9
18:39:20|26732.9
18:39:22|26732.9
18:39:22|26732.9
18:39:23|26732.89
18:39:24|26732.89
18:39:26|26732.89
18:39:27|26732.89
18:39:28|26731.81
18:39:29|26731.53
18:39:30|26731.53
18:39:31|26731.53
18:39:32|26731.53
18:39:33|26731.52
18:39:34|26731.52
18:39:34|26731.52
18:39:35|26730.99
18:39:37|26730.99
18:39:38|26730.98
18:39:39|26730.98
18:39:40|26730.98
18:39:41|26730.99
18:39:42|26730.99
18:39:43|26730.99
18:39:44|26730.98
18:39:45|26730.98
18:39:46|26730.98
18:39:47|26730.98
18:39:48|26730.3
18:39:49|26730.3
18:39:50|26730.29
18:39:51|26730.29
18:39:52|26730.29
18:39:53|26730.29
18:39:54|26730.3
18:39:55|26730.3
18:39:56|26730.29
18:39:57|26730.3
18:39:58|26730.3
18:39:59|26730.3
18:40:00|26730.29
18:40:01|26730.3
18:40:02|26730.3
18:40:03|26730.3
18:40:04|26730.29
18:40:05|26730.29
18:40:06|26730.98
18:40:07|26730.99
18:40:08|26730.99
18:40:09|26731.53
18:40:10|26731.52
18:40:11|26731.52
18:40:12|26731.53
18:40:13|26731.52
18:40:14|26731.53
18:40:15|26731.52
18:40:16|26731.52
18:40:17|26731.52
18:40:18|26731.53
18:40:19|26731.52
18:40:20|26731.53
18:40:21|26731.52
18:40:22|26731.52
18:40:23|26731.52
18:40:24|26731.53
18:40:25|26731.53
18:40:26|26731.53
18:40:28|26731.53
18:40:28|26731.53
18:40:30|26733.49
18:40:31|26733.49
18:40:32|26733.49
18:40:33|26733.48
18:40:34|26733.49
18:40:35|26735.
18:40:36|26735.
18:40:37|26735.
18:40:38|26734.99
18:40:39|26737.83
18:40:40|26737.82
18:40:41|26737.83
18:40:42|26737.83
18:40:43|26737.82
18:40:44|26737.83
18:40:45|26737.82
18:40:46|26737.83
18:40:47|26737.82
18:40:48|26737.83
18:40:49|26737.83
18:40:50|26737.83
18:40:51|26737.83
18:40:52|26737.82
18:40:53|26737.82
18:40:54|26737.82
18:40:55|26737.82
18:40:56|26737.82
18:40:57|26737.82
18:40:58|26737.83
18:40:59|26737.83
18:41:00|26737.82
18:41:01|26737.83
18:41:02|26738.1
18:41:03|26738.89
18:41:04|26738.89
18:41:05|26738.88
18:41:06|26738.88
18:41:07|26738.88
18:41:08|26738.88
18:41:09|26738.88
18:41:10|26738.88
18:41:11|26738.89
18:41:12|26738.89
18:41:13|26738.88
18:41:14|26738.89
18:41:15|26738.89
18:41:16|26738.88
18:41:17|26738.88
18:41:18|26738.88
18:41:19|26738.88
18:41:20|26738.88
18:41:21|26738.89
18:41:22|26738.89
18:41:23|26738.88
18:41:24|26740.
18:41:25|26740.51
18:41:26|26741.47
18:41:27|26741.96
18:41:29|26741.96
18:41:29|26741.96
18:41:31|26743.39
18:41:32|26743.38
18:41:33|26744.2
18:41:34|26745.6
18:41:35|26745.6
18:41:36|26746.16
18:41:37|26748.
18:41:38|26748.01
18:41:39|26748.02
18:41:41|26748.01
18:41:42|26748.01
18:41:42|26748.89
18:41:44|26749.68
18:41:44|26749.73
18:41:45|26749.73
18:41:46|26749.72
18:41:47|26749.73
18:41:49|26749.73
18:41:49|26749.73
18:41:50|26749.73
18:41:51|26749.73
18:41:53|26749.72
18:41:53|26749.73
18:41:55|26749.73
18:41:56|26749.94
18:41:57|26749.99
18:41:58|26750.08
18:41:59|26750.09
18:42:00|26750.09
18:42:01|26750.09
18:42:02|26750.09
18:42:03|26750.1
18:42:04|26750.1
18:42:05|26750.09
18:42:06|26750.1
18:42:07|26750.09
18:42:08|26750.09
18:42:09|26750.09
18:42:10|26750.09
18:42:11|26750.09
18:42:12|26750.09
18:42:13|26750.09
18:42:14|26750.1
18:42:15|26750.1
18:42:16|26750.1
18:42:17|26750.09
18:42:18|26750.1
18:42:19|26750.1
18:42:20|26750.09
18:42:21|26750.1
18:42:22|26750.1
18:42:23|26750.1
18:42:24|26750.08
18:42:25|26750.08
18:42:26|26750.08
18:42:27|26750.08
18:42:28|26750.08
18:42:30|26744.52
18:42:31|26744.52
18:42:31|26744.52
18:42:33|26744.52
18:42:33|26744.51
18:42:35|26744.51
18:42:36|26744.51
18:42:37|26744.52
18:42:37|26744.51
18:42:38|26744.51
18:42:40|26744.51
18:42:41|26744.52
18:42:42|26744.51
18:42:43|26744.51
18:42:43|26744.52
18:42:44|26744.51
18:42:45|26744.52
18:42:47|26744.52
18:42:48|26744.51
18:42:49|26744.51
18:42:50|26744.52
18:42:51|26744.51
18:42:51|26743.17
18:42:53|26743.18
18:42:53|26743.18
18:42:55|26741.61
18:42:56|26741.62
18:42:57|26741.61
18:42:58|26738.88
18:42:59|26738.89
18:43:00|26738.88
18:43:00|26738.88
18:43:02|26738.88
18:43:03|26737.95
18:43:04|26737.95
18:43:04|26736.01
18:43:06|26735.
18:43:07|26735.
18:43:08|26735.
18:43:09|26735.
18:43:10|26735.
18:43:11|26735.01
18:43:11|26735.01
18:43:13|26735.
18:43:14|26735.01
18:43:15|26735.
18:43:16|26735.
18:43:17|26735.
18:43:17|26735.
18:43:18|26735.01
18:43:20|26735.01
18:43:21|26735.01
18:43:22|26735.
18:43:23|26735.
18:43:23|26735.
18:43:25|26735.
18:43:26|26735.
18:43:27|26735.
18:43:27|26735.
18:43:28|26735.01
18:43:30|26735.
18:43:31|26735.
18:43:33|26735.
18:43:34|26735.01
18:43:35|26735.
18:43:36|26735.01
18:43:37|26735.
18:43:38|26735.
18:43:39|26735.
18:43:40|26735.01
18:43:41|26735.
18:43:41|26735.
18:43:43|26735.
18:43:44|26735.
18:43:45|26735.
18:43:46|26735.01
18:43:47|26735.
18:43:48|26735.
18:43:49|26735.
18:43:50|26735.
18:43:51|26735.01
18:43:52|26735.01
18:43:53|26735.
18:43:54|26735.01
18:43:55|26735.01
18:43:56|26735.
18:43:57|26735.
18:43:59|26735.
18:43:59|26735.95
18:44:01|26735.95
18:44:01|26735.96
18:44:02|26735.95
18:44:03|26735.95
18:44:04|26735.96
18:44:05|26735.95
18:44:07|26735.96
18:44:07|26735.95
18:44:08|26735.96
18:44:09|26735.95
18:44:10|26735.96
18:44:11|26735.95
18:44:13|26735.95
18:44:13|26735.96
18:44:14|26735.96
18:44:15|26735.95
18:44:17|26735.96
18:44:17|26735.95
18:44:18|26735.95
18:44:19|26735.95
18:44:20|26735.95
18:44:21|26735.12
18:44:22|26735.12
18:44:23|26735.12
18:44:24|26735.13
18:44:25|26735.13
18:44:27|26735.13
18:44:27|26735.13
18:44:28|26735.12
18:44:29|26735.12
18:44:31|26735.12
18:44:32|26735.12
18:44:34|26735.12
18:44:35|26735.12
18:44:36|26735.12
18:44:37|26735.12
18:44:38|26735.13
18:44:39|26735.12
18:44:40|26735.12
18:44:41|26735.12
18:44:42|26735.12
18:44:43|26735.13
18:44:45|26735.12
18:44:45|26735.12
18:44:47|26735.12
18:44:47|26735.12
18:44:49|26735.13
18:44:49|26735.13
18:44:51|26735.13
18:44:52|26735.12
18:44:53|26735.12
18:44:53|26735.12
18:44:55|26735.13
18:44:56|26735.12
18:44:57|26735.13
18:44:58|26735.13
18:44:59|26735.13
18:45:00|26735.13
18:45:01|26735.13
18:45:02|26735.13
18:45:03|26735.12
18:45:04|26735.12
18:45:05|26735.13
18:45:06|26732.99
18:45:07|26732.99
18:45:07|26732.99
18:45:09|26732.98
18:45:10|26732.98
18:45:11|26732.98
18:45:11|26732.98
18:45:13|26732.99
18:45:14|26732.98
18:45:14|26732.98
18:45:15|26732.99
18:45:17|26732.99
18:45:17|26732.98
18:45:18|26732.98
18:45:20|26732.98
18:45:20|26732.99
18:45:21|26732.99
18:45:22|26732.99
18:45:24|26732.98
18:45:25|26732.98
18:45:26|26732.98
18:45:27|26732.99
18:45:28|26732.99
18:45:29|26732.98
18:45:30|26732.98
18:45:31|26732.99
18:45:33|26732.99
18:45:34|26732.99
18:45:35|26732.99
18:45:35|26732.99
18:45:37|26732.99
18:45:38|26732.99
18:45:39|26732.99
18:45:40|26732.99
18:45:41|26732.98
18:45:42|26732.98
18:45:42|26732.99
18:45:44|26735.12
18:45:45|26735.13
18:45:47|26735.13
18:45:47|26735.13
18:45:48|26735.12
18:45:49|26735.13
18:45:50|26735.12
18:45:51|26735.13
18:45:52|26737.9
18:45:53|26737.89
18:45:54|26737.9
18:45:55|26737.9
18:45:56|26737.89
18:45:57|26737.89
18:45:58|26737.89
18:45:59|26737.9
18:46:00|26737.9
18:46:01|26737.9
18:46:02|26737.9
18:46:03|26737.9
18:46:04|26737.9
18:46:05|26737.89
18:46:06|26737.89
18:46:07|26737.89
18:46:08|26737.89
18:46:09|26737.89
18:46:10|26737.9
18:46:11|26737.89
18:46:12|26737.89
18:46:13|26734.49
18:46:14|26734.49
18:46:15|26734.49
18:46:16|26734.49
18:46:17|26734.49
18:46:18|26734.48
18:46:19|26734.49
18:46:20|26734.48
18:46:21|26734.48
18:46:22|26733.71
18:46:23|26733.71
18:46:24|26733.71
18:46:25|26733.71
18:46:26|26733.72
18:46:27|26733.72
18:46:28|26733.72
18:46:29|26733.72
18:46:30|26733.72
18:46:31|26733.72
18:46:32|26733.71
18:46:33|26733.71
18:46:35|26733.72
18:46:36|26733.71
18:46:37|26733.71
18:46:38|26733.72
18:46:39|26733.71
18:46:40|26733.72
18:46:41|26733.71
18:46:42|26733.72
18:46:43|26733.72
18:46:44|26733.72
18:46:45|26733.71
18:46:46|26734.49
18:46:47|26734.49
18:46:48|26734.49
18:46:49|26734.48
18:46:50|26734.48
18:46:51|26734.49
18:46:52|26734.49
18:46:53|26734.49
18:46:54|26734.48
18:46:55|26734.48
18:46:56|26737.27
18:46:57|26737.88
18:46:58|26737.89
18:46:59|26737.88
18:47:00|26737.89
18:47:01|26737.89
18:47:02|26737.88
18:47:03|26737.89
18:47:04|26737.88
18:47:05|26737.89
18:47:06|26737.88
18:47:07|26737.88
18:47:08|26737.89
18:47:09|26737.89
18:47:10|26740.64
18:47:11|26741.
18:47:12|26740.99
18:47:13|26741.
18:47:14|26741.
18:47:15|26741.
18:47:16|26742.56
18:47:17|26742.55
18:47:18|26742.55
18:47:19|26742.56
18:47:20|26742.56
18:47:21|26742.56
18:47:22|26742.56
18:47:23|26742.56
18:47:24|26742.56
18:47:25|26742.56
18:47:26|26742.56
18:47:27|26742.56
18:47:28|26742.55
18:47:29|26742.55
18:47:30|26742.55
18:47:31|26742.56
18:47:32|26742.56
18:47:33|26742.56
18:47:35|26742.55
18:47:36|26742.55
18:47:37|26742.55
18:47:38|26742.56
18:47:39|26742.56
18:47:40|26742.55
18:47:41|26742.56
18:47:42|26742.56
18:47:43|26742.56
18:47:44|26742.56
18:47:45|26746.28
18:47:46|26746.28
18:47:47|26746.28
18:47:48|26746.28
18:47:49|26746.27
18:47:50|26746.28
18:47:51|26746.28
18:47:52|26746.28
18:47:53|26746.27
18:47:54|26746.28
18:47:55|26746.28
18:47:56|26746.28
18:47:57|26747.48
18:47:58|26747.59
18:47:59|26747.59
18:48:00|26747.59
18:48:01|26747.59
18:48:03|26747.59
18:48:03|26747.59
18:48:05|26747.6
18:48:06|26747.59
18:48:06|26747.59
18:48:08|26747.59
18:48:09|26747.6
18:48:09|26747.59
18:48:10|26747.59
18:48:11|26747.59
18:48:13|26747.59
18:48:13|26747.59
18:48:15|26747.59
18:48:15|26747.6
18:48:16|26747.6
18:48:17|26747.6
18:48:18|26747.6
18:48:19|26747.6
18:48:20|26747.59
18:48:21|26745.39
18:48:22|26744.64
18:48:23|26742.58
18:48:24|26742.57
18:48:25|26742.57
18:48:26|26742.57
18:48:27|26742.57
18:48:29|26742.57
18:48:30|26742.57
18:48:31|26742.57
18:48:31|26742.58
18:48:33|26742.57
18:48:33|26742.57
18:48:35|26742.57
18:48:36|26742.56
18:48:37|26742.55
18:48:39|26742.56
18:48:39|26742.56
18:48:41|26742.55
18:48:42|26742.55
18:48:43|26742.55
18:48:44|26742.56
18:48:45|26742.56
18:48:45|26742.56
18:48:47|26742.56
18:48:47|26742.56
18:48:49|26742.55
18:48:50|26742.56
18:48:51|26742.56
18:48:51|26742.55
18:48:53|26742.56
18:48:53|26742.55
18:48:54|26742.56
18:48:56|26742.55
18:48:57|26742.56
18:48:57|26742.56
18:48:58|26742.55
18:48:59|26742.55
18:49:00|26742.56
18:49:02|26742.56
18:49:02|26742.55
18:49:04|26742.55
18:49:04|26742.55
18:49:05|26742.55
18:49:06|26742.56
18:49:08|26742.56
18:49:08|26742.56
18:49:09|26742.56
18:49:10|26742.55
18:49:12|26742.55
18:49:13|26742.53
18:49:13|26742.54
18:49:15|26742.54
18:49:15|26742.53
18:49:16|26742.53
18:49:17|26738.4
18:49:18|26738.41
18:49:19|26738.4
18:49:21|26738.4
18:49:22|26738.41
18:49:22|26738.4
18:49:23|26735.68
18:49:24|26735.69
18:49:25|26735.68
18:49:26|26735.68
18:49:28|26735.68
18:49:28|26735.69
18:49:29|26735.68
18:49:30|26735.68
18:49:32|26735.69
18:49:33|26735.68
18:49:33|26735.68
18:49:35|26735.68
18:49:36|26735.69
18:49:37|26735.69
18:49:38|26735.68
18:49:39|26735.68
18:49:40|26735.68
18:49:41|26735.68
18:49:42|26735.68
18:49:43|26735.68
18:49:44|26735.68
18:49:45|26735.68
18:49:46|26735.69
18:49:47|26735.69
18:49:48|26735.69
18:49:49|26735.68
18:49:50|26735.69
18:49:51|26735.68
18:49:53|26735.68
18:49:54|26735.69
18:49:54|26735.69
18:49:55|26735.68
18:49:57|26735.68
18:49:57|26735.68
18:49:58|26735.69
18:50:00|26735.69
18:50:00|26735.68
18:50:01|26735.68
18:50:02|26735.68
18:50:04|26735.69
18:50:05|26735.68
18:50:06|26735.68
18:50:06|26735.68
18:50:08|26735.69
18:50:09|26735.68
18:50:09|26735.68
18:50:11|26735.69
18:50:12|26735.68
18:50:12|26735.69
18:50:13|26735.69
18:50:15|26735.69
18:50:15|26735.69
18:50:17|26735.68
18:50:17|26735.69
18:50:19|26735.68
18:50:19|26738.38
18:50:20|26738.38
18:50:21|26738.38
18:50:23|26738.38
18:50:23|26743.3
18:50:24|26743.3
18:50:25|26743.3
18:50:26|26743.29
18:50:28|26743.3
18:50:28|26743.3
18:50:29|26743.3
18:50:30|26743.3
18:50:31|26743.3
18:50:33|26743.3
18:50:33|26743.3
18:50:34|26743.3
18:50:35|26743.3
18:50:37|26743.29
18:50:38|26743.29
18:50:40|26743.29
18:50:40|26743.29
18:50:42|26743.3
18:50:42|26743.3
18:50:44|26743.3
18:50:45|26743.29
18:50:46|26743.3
18:50:47|26746.71
18:50:47|26746.7
18:50:48|26746.7
18:50:50|26746.71
18:50:51|26746.7
18:50:52|26746.71
18:50:52|26746.71
18:50:53|26746.71
18:50:55|26746.7
18:50:55|26746.71
18:50:56|26746.71
18:50:58|26746.71
18:50:59|26746.7
18:51:00|26746.71
18:51:01|26746.7
18:51:02|26746.71
18:51:03|26746.71
18:51:04|26746.71
18:51:05|26746.71
18:51:06|26746.71
18:51:07|26746.71
18:51:08|26746.7
18:51:09|26746.71
18:51:09|26746.71
18:51:10|26746.7
18:51:11|26746.7
18:51:13|26746.71
18:51:14|26746.7
18:51:14|26746.71
18:51:16|26746.71
18:51:17|26746.71
18:51:18|26746.71
18:51:19|26746.7
18:51:20|26746.69
18:51:20|26746.18
18:51:22|26745.72
18:51:23|26745.72
18:51:24|26745.71
18:51:24|26745.72
18:51:25|26745.72
18:51:27|26745.72
18:51:28|26745.71
18:51:28|26745.71
18:51:30|26745.71
18:51:31|26745.72
18:51:31|26745.71
18:51:33|26745.72
18:51:33|26745.72
18:51:34|26745.72
18:51:35|26745.71
18:51:37|26745.71
18:51:38|26745.71
18:51:39|26745.72
18:51:41|26745.72
18:51:41|26745.71
18:51:43|26745.72
18:51:44|26745.72
18:51:45|26746.71
18:51:46|26746.71
18:51:47|26746.71
18:51:48|26746.7
18:51:49|26746.7
18:51:50|26748.59
18:51:51|26748.62
18:51:52|26748.63
18:51:53|26745.89
18:51:54|26740.88
18:51:55|26740.81
18:51:56|26740.81
18:51:57|26740.81
18:51:58|26740.8
18:51:59|26740.81
18:52:00|26740.81
18:52:01|26740.8
18:52:02|26740.8
18:52:03|26740.8
18:52:04|26743.99
18:52:05|26743.99
18:52:06|26743.99
18:52:07|26743.99
18:52:08|26746.07
18:52:09|26746.07
18:52:10|26746.07
18:52:11|26746.06
18:52:12|26747.56
18:52:13|26747.59
18:52:14|26750.
18:52:15|26750.
18:52:16|26749.99
18:52:17|26749.99
18:52:18|26750.
18:52:19|26750.
18:52:20|26750.
18:52:21|26749.99
18:52:22|26750.
18:52:23|26750.
18:52:24|26750.
18:52:25|26750.
18:52:26|26750.
18:52:27|26750.
18:52:28|26750.
18:52:29|26752.64
18:52:30|26752.63
18:52:31|26752.63
18:52:32|26752.63
18:52:33|26752.63
18:52:34|26752.63
18:52:35|26752.64
18:52:36|26752.64
18:52:37|26752.63
18:52:39|26752.64
18:52:40|26752.64
18:52:41|26752.63
18:52:42|26752.63
18:52:43|26752.63
18:52:44|26752.64
18:52:45|26752.63
18:52:46|26752.63
18:52:47|26752.63
18:52:48|26752.63
18:52:49|26752.63
18:52:50|26752.64
18:52:51|26752.64
18:52:52|26752.63
18:52:53|26752.63
18:52:54|26752.63
18:52:55|26752.63
18:52:56|26752.63
18:52:57|26749.23
18:52:58|26749.23
18:52:59|26749.23
18:53:00|26749.22
18:53:01|26747.84
18:53:02|26746.88
18:53:03|26746.88
18:53:04|26746.89
18:53:06|26746.89
18:53:06|26746.89
18:53:08|26746.89
18:53:09|26746.88
18:53:10|26746.88
18:53:11|26746.89
18:53:12|26746.89
18:53:12|26747.5
18:53:13|26747.5
18:53:14|26747.5
18:53:15|26748.27
18:53:16|26748.26
18:53:17|26748.27
18:53:19|26748.26
18:53:19|26748.26
18:53:20|26749.11
18:53:21|26749.1
18:53:22|26749.11
18:53:23|26749.11
18:53:24|26749.1
18:53:25|26749.1
18:53:26|26749.1
18:53:27|26749.11
18:53:28|26749.11
18:53:29|26749.1
18:53:30|26749.11
18:53:31|26749.11
18:53:32|26749.11
18:53:34|26749.11
18:53:34|26749.11
18:53:36|26749.11
18:53:36|26749.1
18:53:38|26749.1
18:53:39|26749.11
18:53:41|26749.11
18:53:41|26749.11
18:53:42|26749.11
18:53:44|26749.1
18:53:45|26749.1
18:53:46|26749.11
18:53:47|26749.1
18:53:48|26749.11
18:53:49|26749.11
18:53:50|26749.11
18:53:51|26749.1
18:53:52|26749.11
18:53:53|26749.1
18:53:54|26749.1
18:53:55|26749.1
18:53:56|26749.11
18:53:57|26745.71
18:53:58|26744.69
18:53:59|26744.62
18:54:00|26744.62
18:54:01|26744.62
18:54:02|26744.62
18:54:03|26744.61
18:54:04|26744.62
18:54:05|26744.62
18:54:05|26744.62
18:54:07|26744.61
18:54:08|26744.61
18:54:09|26744.61
18:54:09|26744.61
18:54:11|26744.62
18:54:12|26744.62
18:54:12|26744.61
18:54:14|26744.62
18:54:14|26744.61
18:54:16|26744.62
18:54:16|26744.62
18:54:18|26744.62
18:54:19|26744.62
18:54:20|26744.61
18:54:21|26744.61
18:54:21|26744.61
18:54:22|26744.61
18:54:24|26744.62
18:54:24|26744.62
18:54:25|26744.61
18:54:27|26744.61
18:54:28|26744.61
18:54:29|26744.61
18:54:29|26744.61
18:54:31|26744.61
18:54:32|26744.62
18:54:33|26744.61
18:54:34|26744.61
18:54:35|26744.61
18:54:36|26744.62
18:54:37|26744.62
18:54:37|26744.61
18:54:39|26744.61
18:54:39|26744.62
18:54:41|26744.62
18:54:42|26744.62
18:54:44|26744.61
18:54:44|26744.62
18:54:46|26744.62
18:54:47|26744.62
18:54:48|26744.61
18:54:48|26744.62
18:54:49|26744.62
18:54:51|26744.62
18:54:52|26744.61
18:54:53|26744.61
18:54:54|26744.62
18:54:55|26744.62
18:54:56|26744.62
18:54:57|26744.62
18:54:57|26744.62
18:54:59|26744.61
18:54:59|26744.62
18:55:01|26744.61
18:55:02|26744.61
18:55:03|26744.61
18:55:04|26744.62
18:55:05|26744.62
18:55:06|26744.62
18:55:07|26744.61
18:55:08|26744.62
18:55:08|26744.62
18:55:10|26744.62
18:55:11|26744.6
18:55:11|26744.6
18:55:12|26744.6
18:55:14|26744.6
18:55:14|26744.59
18:55:16|26744.6
18:55:17|26744.6
18:55:18|26744.59
18:55:19|26744.59
18:55:20|26744.59
18:55:21|26744.6
18:55:22|26744.6
18:55:23|26744.59
18:55:24|26744.59
18:55:25|26744.6
18:55:25|26744.59
18:55:26|26744.59
18:55:27|26744.59
18:55:29|26744.59
18:55:30|26744.6
18:55:30|26744.59
18:55:32|26744.6
18:55:32|26744.6
18:55:34|26744.59
18:55:35|26744.59
18:55:36|26744.6
18:55:37|26744.6
18:55:38|26744.59
18:55:39|26744.59
18:55:39|26744.59
18:55:40|26744.6
18:55:42|26744.59
18:55:42|26744.59
18:55:44|26744.59
18:55:45|26744.6
18:55:46|26744.59
18:55:47|26744.59
18:55:48|26744.6
18:55:50|26744.6
18:55:50|26744.6
18:55:51|26744.59
18:55:52|26744.6
18:55:54|26744.6
18:55:55|26744.6
18:55:55|26744.6
18:55:57|26744.6
18:55:57|26744.6
18:55:58|26744.6
18:55:59|26744.6
18:56:01|26744.6
18:56:02|26744.6
18:56:03|26744.6
18:56:04|26744.59
18:56:05|26744.59
18:56:06|26744.59
18:56:07|26744.58
18:56:08|26741.16
18:56:09|26741.16
18:56:11|26741.16
18:56:11|26741.16
18:56:12|26741.16
18:56:13|26741.15
18:56:14|26741.14
18:56:15|26741.14
18:56:16|26741.13
18:56:18|26741.13
18:56:18|26740.34
18:56:20|26740.27
18:56:20|26740.28
18:56:21|26740.28
18:56:22|26740.28
18:56:23|26740.28
18:56:24|26740.27
18:56:25|26740.28
18:56:26|26740.28
18:56:28|26740.28
18:56:29|26740.28
18:56:29|26740.27
18:56:31|26740.28
18:56:32|26740.27
18:56:33|26740.28
18:56:34|26740.28
18:56:35|26740.27
18:56:37|26740.27
18:56:37|26740.27
18:56:38|26740.27
18:56:40|26740.28
18:56:41|26740.27
18:56:42|26740.27
18:56:43|26740.27
18:56:44|26740.27
18:56:45|26740.28
18:56:46|26740.28
18:56:47|26740.27
18:56:48|26740.28
18:56:49|26740.27
18:56:50|26740.28
18:56:51|26740.27
18:56:52|26740.27
18:56:53|26740.27
18:56:54|26740.27
18:56:55|26740.28
18:56:56|26740.27
18:56:57|26740.28
18:56:58|26740.28
18:56:59|26740.28
18:57:00|26740.28
18:57:01|26741.16
18:57:02|26741.16
18:57:03|26741.16
18:57:04|26741.16
18:57:05|26741.16
18:57:06|26741.16
18:57:07|26741.16
18:57:08|26741.16
18:57:09|26741.16
18:57:10|26741.16
18:57:11|26741.15
18:57:12|26741.16
18:57:13|26741.16
18:57:14|26741.16
18:57:15|26741.15
18:57:16|26741.15
18:57:17|26741.15
18:57:18|26741.16
18:57:19|26742.44
18:57:20|26743.67
18:57:21|26743.67
18:57:22|26743.67
18:57:23|26743.67
18:57:25|26743.67
18:57:25|26746.43
18:57:27|26746.47
18:57:27|26746.47
18:57:28|26746.47
18:57:29|26746.48
18:57:30|26746.47
18:57:31|26746.48
18:57:32|26746.47
18:57:34|26746.47
18:57:34|26746.47
18:57:35|26746.47
18:57:36|26746.48
18:57:38|26746.48
18:57:39|26746.48
18:57:39|26746.48
18:57:40|26746.48
18:57:41|26746.48
18:57:43|26746.47
18:57:43|26746.48
18:57:44|26746.47
18:57:46|26746.48
18:57:47|26746.47
18:57:48|26746.47
18:57:48|26746.47
18:57:50|26746.47
18:57:51|26746.48
18:57:52|26746.48
18:57:53|26746.47
18:57:54|26746.48
18:57:55|26746.48
18:57:56|26746.48
18:57:57|26746.47
18:57:58|26746.47
18:57:59|26746.48
18:57:59|26746.48
18:58:01|26746.48
18:58:02|26746.48
18:58:03|26746.49
18:58:04|26746.49
18:58:05|26746.49
18:58:06|26746.49
18:58:07|26746.48
18:58:08|26746.48
18:58:09|26746.49
18:58:10|26745.2
18:58:11|26745.14
18:58:12|26745.14
18:58:13|26745.13
18:58:14|26745.13
18:58:15|26745.13
18:58:16|26745.13
18:58:17|26745.13
18:58:18|26745.14
18:58:19|26745.14
18:58:20|26745.13
18:58:21|26745.14
18:58:22|26745.13
18:58:23|26745.13
18:58:24|26745.14
18:58:25|26745.13
18:58:26|26745.14
18:58:27|26745.14
18:58:28|26745.13
18:58:29|26745.13
18:58:30|26745.13
18:58:31|26745.14
18:58:32|26745.14
18:58:33|26745.13
18:58:34|26745.14
18:58:35|26745.13
18:58:36|26745.14
18:58:37|26745.14
18:58:38|26745.14
18:58:39|26745.14
18:58:40|26745.14
18:58:41|26745.14
18:58:42|26745.14
18:58:43|26745.14
18:58:45|26745.14
18:58:45|26745.14
18:58:47|26745.13
18:58:48|26745.13
18:58:49|26745.14
18:58:50|26745.14
18:58:51|26745.13
18:58:52|26745.13
18:58:53|26745.14
18:58:54|26745.13
18:58:55|26745.14
18:58:56|26745.14
18:58:57|26745.14
18:58:58|26745.14
18:58:59|26745.14
18:59:00|26745.14
18:59:01|26745.13
18:59:03|26745.14
18:59:04|26745.14
18:59:05|26745.14
18:59:06|26745.14
18:59:07|26745.14
18:59:08|26745.14
18:59:09|26747.37
18:59:10|26747.37
18:59:11|26747.37
18:59:12|26747.37
18:59:13|26749.05
18:59:14|26749.05
18:59:15|26749.05
18:59:16|26749.05
18:59:17|26749.05
18:59:18|26749.05
18:59:19|26749.05
18:59:20|26749.05
18:59:21|26749.04
18:59:22|26749.04
18:59:23|26749.05
18:59:24|26749.05
18:59:25|26749.04
18:59:26|26749.04
18:59:27|26749.04
18:59:28|26749.04
18:59:29|26749.05
18:59:30|26749.05
18:59:31|26749.05
18:59:32|26749.05
18:59:33|26749.05
18:59:34|26749.05
18:59:35|26749.05
18:59:36|26749.05
18:59:37|26749.04
18:59:38|26749.04
18:59:39|26749.04
18:59:40|26749.05
18:59:41|26749.04
18:59:42|26749.05
18:59:43|26749.05
18:59:44|26749.05
18:59:45|26749.05
18:59:46|26749.05
18:59:47|26749.05
18:59:48|26749.05
18:59:49|26749.05
18:59:50|26749.05
18:59:51|26749.05
18:59:52|26749.04
18:59:53|26749.04
18:59:54|26749.04
18:59:56|26749.05
18:59:57|26749.05
18:59:58|26749.04
18:59:59|26749.05
18:59:59|26749.04
19:00:01|26749.05
19:00:02|26749.04
19:00:03|26749.05
19:00:04|26749.04
19:00:05|26745.14
19:00:06|26744.55
19:00:07|26744.53
19:00:08|26744.52
19:00:09|26744.52
19:00:10|26744.53
19:00:11|26744.52
19:00:12|26744.53
19:00:13|26744.52
19:00:14|26744.52
19:00:15|26744.53
19:00:16|26744.52
19:00:17|26744.52
19:00:18|26744.52
19:00:19|26744.53
19:00:20|26744.53
19:00:21|26744.53
19:00:22|26744.53
19:00:23|26744.52
19:00:25|26744.53
19:00:25|26744.53
19:00:26|26744.53
19:00:27|26744.52
19:00:28|26744.53
19:00:29|26744.53
19:00:30|26744.53
19:00:31|26744.52
19:00:32|26744.52
19:00:34|26744.53
19:00:34|26744.52
19:00:35|26744.53
19:00:36|26744.53
19:00:37|26744.53
19:00:39|26744.53
19:00:39|26744.53
19:00:40|26744.52
19:00:41|26744.53
19:00:42|26744.53
19:00:43|26744.52
19:00:44|26744.52
19:00:45|26744.53
19:00:47|26744.51
19:00:49|26742.62
19:00:49|26741.1
19:00:51|26741.
19:00:51|26741.
19:00:53|26741.01
19:00:54|26741.
19:00:54|26741.
19:00:56|26741.
19:00:57|26741.
19:00:58|26741.
19:00:59|26741.
19:01:00|26741.01
19:01:01|26741.
19:01:01|26741.
19:01:03|26741.
19:01:04|26741.
19:01:05|26741.01
19:01:05|26741.
19:01:07|26741.
19:01:08|26741.
19:01:09|26741.
19:01:09|26741.
19:01:11|26741.
19:01:12|26741.
19:01:13|26741.
19:01:14|26741.
19:01:14|26741.
19:01:16|26741.01
19:01:17|26741.01
19:01:18|26741.01
19:01:19|26741.01
19:01:20|26742.52
19:01:21|26742.53
19:01:22|26742.53
19:01:23|26742.52
19:01:24|26742.53
19:01:25|26742.53
19:01:26|26742.52
19:01:27|26742.52
19:01:28|26742.53
19:01:29|26742.52
19:01:30|26742.52
19:01:31|26742.53
19:01:32|26742.52
19:01:33|26742.53
19:01:34|26742.53
19:01:35|26742.52
19:01:36|26742.52
19:01:37|26742.53
19:01:38|26742.53
19:01:39|26742.53
19:01:40|26742.52
19:01:41|26742.52
19:01:42|26742.53
19:01:43|26742.53
19:01:44|26742.53
19:01:45|26743.13
19:01:46|26743.13
19:01:47|26744.51
19:01:49|26744.5
19:01:49|26744.51
19:01:51|26744.51
19:01:52|26744.5
19:01:53|26744.51
19:01:54|26744.51
19:01:55|26744.51
19:01:56|26744.51
19:01:57|26744.51
19:01:58|26744.51
19:01:59|26750.29
19:02:00|26752.27
19:02:01|26752.27
19:02:02|26752.27
19:02:03|26752.26
19:02:04|26752.27
19:02:05|26752.27
19:02:06|26752.26
19:02:07|26752.27
19:02:08|26752.26
19:02:09|26752.26
19:02:10|26752.27
19:02:11|26752.27
19:02:12|26752.27
19:02:13|26752.27
19:02:14|26755.68
19:02:15|26758.77
19:02:16|26758.77
19:02:17|26758.77
19:02:18|26758.77
19:02:19|26758.76
19:02:20|26758.77
19:02:21|26758.77
19:02:22|26758.76
19:02:23|26758.76
19:02:24|26758.76
19:02:25|26758.76
19:02:26|26758.76
19:02:27|26758.76
19:02:28|26758.76
19:02:29|26758.76
19:02:30|26758.77
19:02:31|26758.76
19:02:32|26758.77
19:02:33|26758.77
19:02:34|26758.76
19:02:35|26758.76
19:02:36|26758.77
19:02:37|26758.77
19:02:38|26758.77
19:02:39|26758.77
19:02:40|26758.76
19:02:41|26758.76
19:02:42|26758.76
19:02:43|26758.76
19:02:44|26758.77
19:02:45|26758.76
19:02:46|26758.77
19:02:47|26758.76
19:02:48|26758.77
19:02:50|26758.76
19:02:51|26758.76
19:02:52|26758.77
19:02:53|26758.77
19:02:54|26758.77
19:02:55|26758.77
19:02:56|26758.77
19:02:57|26758.77
19:02:58|26758.77
19:02:59|26758.76
19:03:00|26758.76
19:03:01|26758.77
19:03:02|26758.77
19:03:03|26758.77
19:03:04|26758.77
19:03:05|26758.76
19:03:06|26758.76
19:03:07|26758.76
19:03:08|26758.77
19:03:09|26758.76
19:03:10|26758.77
19:03:11|26758.76
19:03:12|26758.77
19:03:13|26758.77
19:03:14|26758.77
19:03:15|26758.76
19:03:16|26758.76
19:03:17|26758.77
19:03:18|26758.77
19:03:19|26758.76
19:03:20|26758.77
19:03:21|26758.77
19:03:22|26758.77
19:03:23|26758.77
19:03:24|26758.77
19:03:25|26758.77
19:03:26|26758.76
19:03:27|26758.77
19:03:28|26758.77
19:03:29|26758.77
19:03:31|26758.76
19:03:32|26758.76
19:03:33|26758.77
19:03:34|26758.77
19:03:34|26758.76
19:03:36|26758.76
19:03:37|26758.76
19:03:38|26758.77
19:03:39|26758.77
19:03:40|26758.77
19:03:41|26758.77
19:03:42|26758.76
19:03:43|26758.76
19:03:44|26758.76
19:03:45|26758.77
19:03:46|26758.77
19:03:47|26758.77
19:03:48|26758.77
19:03:49|26758.77
19:03:51|26758.76
19:03:52|26758.76
19:03:53|26758.77
19:03:53|26758.76
19:03:54|26758.76
19:03:56|26758.76
19:03:56|26758.77
19:03:58|26758.77
19:03:59|26758.77
19:04:00|26758.77
19:04:01|26758.77
19:04:02|26758.77
19:04:03|26758.76
19:04:04|26758.77
19:04:04|26758.76
19:04:06|26758.76
19:04:07|26758.77
19:04:07|26758.77
19:04:09|26758.77
19:04:10|26758.77
19:04:11|26758.77
19:04:12|26758.77
19:04:13|26758.77
19:04:14|26758.76
19:04:15|26758.77
19:04:16|26758.76
19:04:17|26758.77
19:04:18|26758.77
19:04:19|26758.76
19:04:20|26758.77
19:04:21|26758.77
19:04:22|26758.76
19:04:23|26758.77
19:04:24|26758.77
19:04:25|26758.77
19:04:26|26758.76
19:04:27|26758.76
19:04:28|26758.77
19:04:29|26758.77
19:04:30|26758.77
19:04:31|26758.77
19:04:32|26758.76
19:04:33|26758.76
19:04:34|26758.76
19:04:35|26758.76
19:04:36|26758.76
19:04:37|26758.76
19:04:38|26758.77
19:04:39|26758.76
19:04:40|26758.76
19:04:41|26758.76
19:04:42|26758.76
19:04:43|26758.76
19:04:44|26758.76
19:04:45|26758.76
19:04:46|26758.76
19:04:47|26758.77
19:04:48|26758.76
19:04:49|26758.76
19:04:50|26758.76
19:04:51|26758.77
19:04:52|26758.77
19:04:54|26758.76
19:04:55|26758.77
19:04:56|26758.76
19:04:57|26758.77
19:04:58|26758.77
19:05:00|26758.77
19:05:00|26758.76
19:05:01|26758.76
19:05:02|26758.76
19:05:03|26758.76
19:05:04|26758.76
19:05:05|26758.77
19:05:06|26758.76
19:05:07|26758.76
19:05:08|26754.1
19:05:09|26754.1
19:05:10|26754.09
19:05:11|26754.09
19:05:12|26754.09
19:05:13|26754.08
19:05:14|26754.08
19:05:15|26754.08
19:05:16|26754.08
19:05:18|26754.08
19:05:18|26754.08
19:05:19|26754.09
19:05:21|26754.08
19:05:21|26754.09
19:05:22|26754.09
19:05:23|26754.08
19:05:24|26754.08
19:05:25|26754.09
19:05:27|26754.08
19:05:27|26754.08
19:05:28|26754.08
19:05:29|26754.08
19:05:31|26754.08
19:05:31|26754.08
19:05:32|26754.08
19:05:33|26754.09
19:05:34|26754.08
19:05:35|26754.08
19:05:37|26754.08
19:05:38|26754.08
19:05:38|26754.09
19:05:39|26754.08
19:05:40|26754.08
19:05:41|26754.08
19:05:42|26754.08
19:05:43|26754.08
19:05:44|26754.09
19:05:45|26754.08
19:05:46|26754.08
19:05:47|26754.09
19:05:48|26754.08
19:05:49|26754.08
19:05:50|26754.08
19:05:51|26754.08
19:05:52|26754.08
19:05:54|26754.08
19:05:54|26754.08
19:05:56|26754.08
19:05:57|26754.09
19:05:59|26750.37
19:05:59|26750.37
19:06:00|26747.67
19:06:01|26742.67
19:06:03|26740.01
19:06:03|26740.
19:06:05|26740.
19:06:05|26740.01
19:06:07|26740.01
19:06:07|26740.
19:06:08|26735.41
19:06:09|26735.42
19:06:11|26732.79
19:06:12|26732.8
19:06:13|26732.79
19:06:13|26732.79
19:06:15|26732.8
19:06:16|26732.79
19:06:17|26732.79
19:06:18|26732.79
19:06:18|26732.79
19:06:20|26732.79
19:06:21|26732.79
19:06:22|26732.79
19:06:23|26732.79
19:06:24|26732.65
19:06:25|26730.93
19:06:25|26730.92
19:06:27|26729.53
19:06:28|26725.54
19:06:30|26725.54
19:06:30|26725.52
19:06:32|26725.52
19:06:32|26723.97
19:06:33|26723.
19:06:35|26723.
19:06:35|26723.01
19:06:36|26723.01
19:06:37|26723.
19:06:38|26723.
19:06:39|26723.
19:06:40|26723.01
19:06:41|26723.
19:06:43|26723.
19:06:43|26723.
19:06:44|26723.01
19:06:46|26723.
19:06:46|26723.01
19:06:48|26723.
19:06:48|26723.
19:06:50|26723.
19:06:51|26725.93
19:06:52|26725.94
19:06:53|26725.94
19:06:54|26725.94
19:06:55|26725.94
19:06:56|26725.94
19:06:57|26725.95
19:06:58|26725.94
19:06:59|26725.94
19:07:00|26725.94
19:07:01|26725.94
19:07:02|26732.25
19:07:03|26732.25
19:07:04|26732.25
19:07:05|26732.26
19:07:06|26732.26
19:07:07|26732.25
19:07:08|26732.25
19:07:09|26732.25
19:07:10|26732.25
19:07:11|26732.27
19:07:12|26732.85
19:07:13|26732.84
19:07:14|26732.84
19:07:15|26732.85
19:07:16|26732.85
19:07:17|26732.84
19:07:18|26732.84
19:07:19|26732.84
19:07:20|26732.84
19:07:21|26732.84
19:07:22|26732.84
19:07:23|26732.84
19:07:24|26732.84
19:07:25|26732.85
19:07:26|26732.84
19:07:27|26732.85
19:07:28|26737.28
19:07:29|26738.61
19:07:30|26738.61
19:07:31|26738.61
19:07:32|26738.61
19:07:33|26738.62
19:07:34|26738.63
19:07:35|26738.63
19:07:36|26739.23
19:07:37|26739.22
19:07:39|26739.22
19:07:39|26739.23
19:07:40|26739.23
19:07:42|26739.23
19:07:43|26739.22
19:07:43|26739.22
19:07:44|26739.22
19:07:45|26739.22
19:07:46|26739.22
19:07:47|26739.23
19:07:48|26739.23
19:07:49|26739.22
19:07:51|26739.22
19:07:52|26739.22
19:07:52|26739.22
19:07:54|26739.22
19:07:55|26739.22
19:07:56|26739.22
19:07:58|26739.22
19:07:59|26739.22
19:08:00|26739.22
19:08:01|26741.24
19:08:01|26743.86
19:08:02|26743.87
19:08:04|26743.86
19:08:05|26743.86
19:08:06|26743.86
19:08:07|26743.86
19:08:08|26743.86
19:08:09|26743.86
19:08:10|26743.86
19:08:10|26743.87
19:08:12|26743.87
19:08:13|26743.87
19:08:14|26743.86
19:08:14|26743.86
19:08:16|26743.87
19:08:16|26743.86
19:08:17|26743.86
19:08:19|26743.86
19:08:20|26743.86
19:08:21|26743.86
19:08:22|26743.86
19:08:23|26743.86
19:08:24|26743.86
19:08:25|26743.86
19:08:26|26743.86
19:08:27|26743.87
19:08:27|26743.86
19:08:29|26743.86
19:08:30|26743.87
19:08:30|26743.86
19:08:31|26743.86
19:08:32|26743.86
19:08:34|26743.87
19:08:35|26743.86
19:08:36|26743.86
19:08:36|26743.87
19:08:37|26743.87
19:08:39|26743.87
19:08:40|26743.87
19:08:40|26743.87
19:08:42|26743.86
19:08:43|26743.86
19:08:43|26743.87
19:08:45|26743.87
19:08:46|26743.86
19:08:46|26743.86
19:08:48|26743.86
19:08:49|26743.86
19:08:50|26743.87
19:08:51|26743.86
19:08:52|26743.86
19:08:53|26743.86
19:08:54|26743.86
19:08:54|26743.87
19:08:56|26743.87
19:08:57|26743.86
19:08:58|26743.87
19:08:59|26743.86
19:09:00|26743.86
19:09:01|26743.87
19:09:02|26743.86
19:09:03|26743.86
19:09:04|26743.87
19:09:05|26743.87
19:09:06|26743.86
19:09:07|26743.86
19:09:08|26741.6
19:09:09|26741.6
19:09:10|26741.6
19:09:11|26741.6
19:09:12|26741.6
19:09:13|26741.6
19:09:14|26741.59
19:09:15|26741.6
19:09:17|26741.59
19:09:17|26741.59
19:09:18|26741.6
19:09:19|26741.59
19:09:20|26741.59
19:09:21|26741.59
19:09:22|26741.59
19:09:23|26741.59
19:09:24|26741.6
19:09:25|26741.59
19:09:26|26741.6
19:09:27|26741.6
19:09:28|26741.6
19:09:29|26741.59
19:09:30|26741.59
19:09:31|26741.6
19:09:32|26741.6
19:09:33|26741.59
19:09:34|26741.6
19:09:35|26741.6
19:09:36|26741.6
19:09:37|26741.59
19:09:38|26741.6
19:09:39|26741.59
19:09:40|26741.6
19:09:41|26741.59
19:09:42|26741.59
19:09:43|26741.6
19:09:44|26741.59
19:09:45|26741.59
19:09:46|26741.59
19:09:47|26741.59
19:09:48|26741.59
19:09:49|26741.6
19:09:50|26741.6
19:09:51|26741.6
19:09:52|26741.6
19:09:53|26741.59
19:09:54|26741.59
19:09:55|26741.6
19:09:56|26741.59
19:09:57|26741.6
19:09:58|26741.59
19:10:00|26741.6
19:10:01|26741.6
19:10:02|26741.43
19:10:03|26741.44
19:10:04|26739.92
19:10:05|26739.91
19:10:06|26739.92
19:10:07|26739.92
19:10:08|26739.91
19:10:09|26739.92
19:10:10|26739.91
19:10:11|26736.97
19:10:12|26736.95
19:10:13|26736.95
19:10:14|26736.95
19:10:15|26736.95
19:10:16|26736.96
19:10:17|26736.95
19:10:18|26736.96
19:10:19|26736.95
19:10:20|26736.96
19:10:21|26736.95
19:10:22|26736.95
19:10:23|26736.95
19:10:24|26736.96
19:10:25|26736.96
19:10:26|26739.31
19:10:27|26739.31
19:10:29|26739.32
19:10:29|26739.32
19:10:31|26739.31
19:10:31|26739.32
19:10:32|26739.31
19:10:33|26739.31
19:10:34|26739.32
19:10:36|26739.32
19:10:37|26739.32
19:10:38|26739.31
19:10:39|26739.31
19:10:39|26739.32
19:10:40|26739.31
19:10:42|26739.32
19:10:43|26739.31
19:10:44|26739.31
19:10:44|26739.32
19:10:45|26739.32
19:10:46|26741.5
19:10:48|26741.59
19:10:49|26741.59
19:10:49|26741.58
19:10:50|26743.08
19:10:51|26743.1
19:10:53|26743.1
19:10:54|26743.1
19:10:55|26743.1
19:10:55|26743.11
19:10:57|26743.1
19:10:59|26743.11
19:11:00|26743.1
19:11:01|26743.11
19:11:02|26743.11
19:11:03|26743.11
19:11:04|26743.1
19:11:06|26743.1
19:11:06|26743.1
19:11:08|26743.11
19:11:08|26743.11
19:11:10|26743.1
19:11:10|26743.1
19:11:12|26743.1
19:11:12|26743.1
19:11:13|26743.1
19:11:15|26743.1
19:11:16|26743.11
19:11:16|26743.1
19:11:18|26743.11
19:11:18|26743.11
19:11:20|26743.1
19:11:21|26743.11
19:11:22|26743.11
19:11:23|26743.1
19:11:23|26743.1
19:11:25|26743.11
19:11:26|26743.1
19:11:27|26744.57
19:11:27|26744.57
19:11:28|26744.58
19:11:29|26744.58
19:11:30|26744.58
19:11:31|26744.57
19:11:33|26744.58
19:11:33|26744.58
19:11:35|26744.57
19:11:35|26744.57
19:11:36|26744.57
19:11:38|26744.57
19:11:38|26744.57
19:11:39|26744.57
19:11:40|26744.57
19:11:41|26744.57
19:11:42|26744.58
19:11:44|26744.57
19:11:44|26744.57
19:11:46|26744.58
19:11:46|26744.58
19:11:48|26744.57
19:11:48|26744.58
19:11:49|26744.58
19:11:51|26744.59
19:11:51|26744.58
19:11:52|26746.53
19:11:53|26749.22
19:11:54|26749.87
19:11:55|26750.
19:11:57|26750.99
19:11:58|26751.64
19:11:59|26751.65
19:12:00|26751.65
19:12:01|26751.65
19:12:02|26751.67
19:12:03|26751.66
19:12:04|26751.67
19:12:05|26751.67
19:12:07|26751.66
19:12:07|26751.67
19:12:08|26755.
19:12:09|26756.94
19:12:10|26756.93
19:12:12|26761.
19:12:13|26761.
19:12:13|26765.99
19:12:14|26766.22
19:12:15|26766.23
19:12:17|26766.23
19:12:17|26766.23
19:12:19|26767.22
19:12:20|26767.21
19:12:20|26767.22
19:12:22|26767.21
19:12:22|26767.21
19:12:24|26767.22
19:12:25|26767.21
19:12:25|26767.21
19:12:26|26767.22
19:12:27|26767.22
19:12:28|26767.22
19:12:30|26767.22
19:12:31|26767.22
19:12:31|26767.22
19:12:33|26767.22
19:12:33|26767.21
19:12:35|26767.22
19:12:35|26767.22
19:12:37|26767.21
19:12:38|26767.21
19:12:38|26767.22
19:12:40|26767.22
19:12:40|26767.22
19:12:42|26767.21
19:12:43|26767.21
19:12:43|26767.21
19:12:45|26767.21
19:12:46|26767.21
19:12:46|26767.22
19:12:47|26767.21
19:12:49|26762.19
19:12:50|26760.87
19:12:51|26760.87
19:12:52|26760.87
19:12:52|26760.86
19:12:53|26760.85
19:12:55|26760.08
19:12:56|26760.08
19:12:56|26760.08
19:12:58|26760.08
19:12:59|26760.02
19:13:01|26759.16
19:13:02|26759.15
19:13:03|26759.15
19:13:03|26759.15
19:13:05|26759.15
19:13:06|26759.15
19:13:06|26759.15
19:13:07|26759.15
19:13:09|26759.15
19:13:10|26759.15
19:13:11|26759.15
19:13:11|26759.15
19:13:12|26759.16
19:13:13|26759.15
19:13:15|26759.16
19:13:16|26759.16
19:13:17|26759.15
19:13:17|26759.15
19:13:19|26759.15
19:13:19|26759.15
19:13:20|26759.15
19:13:22|26759.16
19:13:23|26759.16
19:13:23|26759.16
19:13:25|26759.15
19:13:25|26759.16
19:13:27|26759.15
19:13:27|26759.16
19:13:29|26759.16
19:13:30|26759.15
19:13:30|26759.16
19:13:31|26759.16
19:13:33|26759.16
19:13:34|26759.16
19:13:35|26759.15
19:13:36|26755.52
19:13:37|26755.51
19:13:38|26755.51
19:13:39|26755.51
19:13:40|26755.51
19:13:41|26755.51
19:13:42|26755.51
19:13:43|26755.52
19:13:44|26755.51
19:13:45|26755.52
19:13:46|26755.51
19:13:47|26755.51
19:13:48|26755.52
19:13:49|26755.52
19:13:50|26755.52
19:13:51|26755.52
19:13:52|26755.52
19:13:53|26755.51
19:13:54|26755.51
19:13:55|26755.51
19:13:56|26755.52
19:13:57|26755.51
19:13:58|26755.51
19:13:59|26755.02
19:14:00|26755.01
19:14:02|26754.03
19:14:03|26754.03
19:14:04|26754.02
19:14:05|26754.03
19:14:06|26754.03
19:14:06|26754.02
19:14:07|26754.03
19:14:09|26754.03
19:14:09|26754.03
19:14:10|26754.03
19:14:12|26754.02
19:14:12|26754.02
19:14:14|26754.02
19:14:15|26754.02
19:14:16|26754.03
19:14:16|26754.03
19:14:17|26754.02
19:14:19|26755.51
19:14:20|26755.52
19:14:21|26759.15
19:14:22|26759.14
19:14:23|26759.15
19:14:23|26759.15
19:14:24|26759.15
19:14:25|26759.15
19:14:27|26759.15
19:14:27|26759.15
19:14:29|26759.15
19:14:30|26759.15
19:14:31|26759.15
19:14:32|26759.15
19:14:32|26759.15
19:14:34|26759.15
19:14:35|26759.15
19:14:36|26759.15
19:14:37|26760.
19:14:38|26760.
19:14:39|26760.
19:14:39|26762.22
19:14:41|26762.22
19:14:41|26762.22
19:14:43|26762.21
19:14:43|26762.21
19:14:45|26762.21
19:14:46|26762.21
19:14:47|26762.22
19:14:47|26762.21
19:14:48|26762.22
19:14:49|26762.22
19:14:51|26762.21
19:14:52|26762.22
19:14:53|26762.22
19:14:54|26762.21
19:14:54|26762.22
19:14:56|26762.21
19:14:57|26762.22
19:14:58|26762.21
19:14:59|26762.21
19:15:00|26762.22
19:15:01|26762.22
19:15:02|26762.21
19:15:03|26762.21
19:15:05|26762.21
19:15:05|26762.21
19:15:07|26760.1
19:15:08|26760.1
19:15:09|26760.1
19:15:09|26760.1
19:15:11|26760.11
19:15:12|26760.11
19:15:12|26760.11
19:15:13|26760.11
19:15:15|26760.1
19:15:16|26760.11
19:15:16|26760.11
19:15:18|26760.11
19:15:18|26760.1
19:15:19|26760.11
19:15:21|26760.1
19:15:22|26760.11
19:15:22|26760.11
19:15:23|26760.08
19:15:24|26757.37
19:15:25|26755.31
19:15:27|26755.28
19:15:28|26755.28
19:15:29|26755.28
19:15:29|26755.29
19:15:30|26755.28
19:15:31|26755.28
19:15:33|26755.29
19:15:34|26755.28
19:15:34|26755.29
19:15:36|26755.29
19:15:36|26759.18
19:15:37|26759.18
19:15:38|26759.18
19:15:40|26759.19
19:15:41|26761.06
19:15:41|26761.06
19:15:43|26761.07
19:15:43|26761.07
19:15:44|26761.06
19:15:46|26761.06
19:15:47|26761.07
19:15:48|26761.06
19:15:48|26761.07
19:15:50|26761.07
19:15:50|26761.07
19:15:51|26761.07
19:15:52|26761.07
19:15:54|26761.06
19:15:54|26761.06
19:15:56|26761.06
19:15:57|26761.07
19:15:57|26761.07
19:15:58|26761.06
19:16:00|26761.06
19:16:01|26761.06
19:16:01|26761.07
19:16:03|26761.06
19:16:05|26761.06
19:16:05|26761.07
19:16:07|26761.07
19:16:08|26761.07
19:16:09|26761.06
19:16:10|26761.07
19:16:11|26761.06
19:16:12|26761.06
19:16:13|26761.06
19:16:14|26761.07
19:16:15|26761.07
19:16:16|26761.06
19:16:17|26761.06
19:16:17|26761.07
19:16:19|26761.08
19:16:20|26761.08
19:16:21|26761.07
19:16:21|26761.07
19:16:23|26761.07
19:16:24|26761.08
19:16:25|26761.07
19:16:25|26761.07
19:16:26|26761.07
19:16:28|26761.07
19:16:29|26761.07
19:16:29|26761.08
19:16:30|26761.08
19:16:32|26761.07
19:16:32|26761.07
19:16:34|26761.07
19:16:35|26761.07
19:16:36|26761.08
19:16:37|26761.07
19:16:38|26761.07
19:16:39|26761.07
19:16:39|26761.07
19:16:41|26761.07
19:16:42|26761.08
19:16:43|26761.07
19:16:44|26761.07
19:16:45|26761.07
19:16:45|26761.07
19:16:47|26761.07
19:16:48|26761.07
19:16:49|26761.08
19:16:50|26761.08
19:16:51|26761.07
19:16:51|26761.08
19:16:53|26764.02
19:16:54|26764.82
19:16:55|26765.85
19:16:56|26765.86
19:16:57|26765.86
19:16:58|26765.86
19:16:59|26765.85
19:17:00|26765.85
19:17:01|26765.86
19:17:01|26765.85
19:17:03|26765.85
19:17:04|26765.86
19:17:05|26765.86
19:17:06|26765.6
19:17:07|26765.52
19:17:08|26765.51
19:17:09|26765.51
19:17:10|26765.51
19:17:11|26765.51
19:17:12|26765.51
19:17:13|26765.51
19:17:14|26765.51
19:17:15|26765.52
19:17:17|26765.26
19:17:18|26765.25
19:17:19|26765.25
19:17:19|26765.26
19:17:21|26765.26
19:17:22|26765.26
19:17:23|26765.25
19:17:24|26765.25
19:17:24|26765.25
19:17:26|26765.25
19:17:27|26765.26
19:17:28|26765.25
19:17:29|26765.84
19:17:30|26765.84
19:17:31|26765.84
19:17:31|26765.84
19:17:33|26765.84
19:17:33|26765.85
19:17:35|26765.84
19:17:36|26765.84
19:17:36|26765.84
19:17:37|26765.84
19:17:39|26765.84
19:17:40|26765.85
19:17:40|26765.84
19:17:42|26765.84
19:17:42|26765.84
19:17:44|26765.85
19:17:44|26765.85
19:17:46|26765.85
19:17:47|26765.84
19:17:48|26765.84
19:17:49|26765.84
19:17:50|26765.84
19:17:51|26765.85
19:17:52|26765.85
19:17:53|26765.84
19:17:54|26765.85
19:17:55|26765.84
19:17:56|26765.84
19:17:57|26765.85
19:17:58|26765.85
19:17:58|26765.84
19:18:00|26765.84
19:18:01|26765.85
19:18:02|26765.85
19:18:03|26765.84
19:18:04|26769.96
19:18:06|26770.41
19:18:06|26770.42
19:18:07|26770.42
19:18:09|26770.41
19:18:10|26770.42
19:18:11|26770.41
19:18:12|26770.41
19:18:12|26770.41
19:18:14|26770.41
19:18:15|26770.41
19:18:16|26768.75
19:18:17|26768.48
19:18:18|26768.48
19:18:18|26768.48
19:18:20|26768.48
19:18:21|26768.49
19:18:21|26768.48
19:18:23|26768.48
19:18:24|26768.48
19:18:25|26768.48
19:18:25|26768.48
19:18:27|26768.48
19:18:28|26768.48
19:18:29|26768.48
19:18:29|26768.49
19:18:30|26768.48
19:18:32|26768.48
19:18:33|26768.48
19:18:34|26769.38
19:18:34|26769.38
19:18:35|26769.76
19:18:36|26769.76
19:18:38|26769.77
19:18:38|26769.77
19:18:39|26770.76
19:18:41|26770.78
19:18:42|26770.77
19:18:42|26770.77
19:18:44|26770.78
19:18:45|26770.78
19:18:46|26770.77
19:18:47|26770.78
19:18:48|26770.77
19:18:49|26770.78
19:18:50|26770.78
19:18:51|26770.78
19:18:52|26770.77
19:18:53|26770.78
19:18:54|26770.77
19:18:54|26770.77
19:18:56|26770.77
19:18:57|26770.77
19:18:58|26770.77
19:18:59|26770.77
19:19:00|26769.71
19:19:01|26768.89
19:19:02|26768.89
19:19:03|26768.89
19:19:03|26768.89
19:19:05|26766.75
19:19:06|26766.75
19:19:08|26766.74
19:19:09|26765.08
19:19:10|26765.08
19:19:11|26765.07
19:19:12|26765.08
19:19:13|26765.08
19:19:14|26765.08
19:19:15|26765.08
19:19:16|26765.07
19:19:18|26765.08
19:19:18|26765.08
19:19:19|26765.07
19:19:20|26765.08
19:19:22|26765.08
19:19:23|26765.08
19:19:24|26765.07
19:19:25|26765.07
19:19:26|26765.08
19:19:27|26765.08
19:19:27|26765.07
19:19:29|26763.26
19:19:30|26763.27
19:19:31|26763.26
19:19:32|26763.27
19:19:32|26763.27
19:19:34|26763.27
19:19:34|26763.27
19:19:36|26763.27
19:19:37|26763.27
19:19:38|26763.26
19:19:39|26763.26
19:19:40|26763.26
19:19:41|26763.26
19:19:42|26763.26
19:19:42|26763.26
19:19:44|26763.26
19:19:45|26763.27
19:19:46|26763.27
19:19:47|26763.26
19:19:48|26763.27
19:19:48|26763.27
19:19:50|26763.26
19:19:51|26763.26
19:19:52|26763.26
19:19:52|26763.26
19:19:53|26763.27
19:19:54|26763.27
19:19:55|26763.26
19:19:57|26763.26
19:19:58|26763.26
19:19:59|26763.27
19:20:00|26763.27
19:20:00|26763.26
19:20:02|26763.27
19:20:03|26763.27
19:20:04|26763.26
19:20:05|26763.27
19:20:06|26763.27
19:20:08|26763.26
19:20:09|26763.26
19:20:09|26763.27
19:20:11|26763.26
19:20:12|26763.27
19:20:12|26763.26
19:20:13|26763.27
19:20:15|26763.26
19:20:15|26763.27
19:20:17|26763.26
19:20:17|26763.27
19:20:19|26764.9
19:20:20|26769.99
19:20:21|26770.
19:20:21|26770.
19:20:23|26770.
19:20:23|26770.
19:20:24|26769.99
19:20:26|26770.
19:20:27|26769.99
19:20:27|26769.99
19:20:28|26770.
19:20:30|26770.
19:20:31|26769.99
19:20:31|26770.
19:20:33|26770.
19:20:34|26769.99
19:20:34|26769.99
19:20:36|26769.99
19:20:36|26769.99
19:20:38|26769.99
19:20:38|26770.
19:20:39|26769.99
19:20:40|26770.
19:20:41|26770.88
19:20:42|26770.87
19:20:44|26770.88
19:20:45|26770.88
19:20:46|26770.87
19:20:46|26770.88
19:20:47|26770.88
19:20:48|26770.88
19:20:49|26770.87
19:20:51|26770.88
19:20:52|26770.88
19:20:52|26770.87
19:20:54|26770.88
19:20:54|26770.88
19:20:55|26770.87
19:20:56|26770.88
19:20:57|26770.87
19:20:59|26770.87
19:21:00|26770.87
19:21:00|26770.88
19:21:01|26770.87
19:21:03|26770.88
19:21:03|26770.87
19:21:04|26770.88
19:21:05|26770.88
19:21:06|26770.88
19:21:08|26770.88
19:21:10|26770.88
19:21:10|26770.87
19:21:11|26770.87
19:21:12|26770.87
19:21:13|26770.88
19:21:14|26770.88
19:21:16|26770.88
19:21:16|26770.87
19:21:18|26770.87
19:21:19|26770.87
19:21:20|26770.87
19:21:20|26770.87
19:21:22|26770.88
19:21:23|26770.88
19:21:23|26770.87
19:21:25|26770.87
19:21:26|26770.87
19:21:27|26770.87
19:21:28|26770.87
19:21:29|26770.88
19:21:30|26770.88
19:21:31|26770.88
19:21:32|26770.87
19:21:33|26770.87
19:21:34|26770.88
19:21:35|26770.88
19:21:36|26770.88
19:21:37|26770.87
19:21:38|26771.91
19:21:39|26771.92
19:21:40|26771.91
19:21:41|26771.91
19:21:42|26771.92
19:21:43|26771.92
19:21:44|26771.92
19:21:45|26771.91
19:21:46|26771.91
19:21:47|26771.91
19:21:48|26771.92
19:21:49|26773.73
19:21:50|26773.73
19:21:51|26773.73
19:21:52|26773.73
19:21:53|26773.73
19:21:54|26773.73
19:21:55|26773.73
19:21:56|26773.73
19:21:57|26773.73
19:21:58|26773.73
19:21:59|26774.99
19:22:00|26775.75
19:22:01|26776.58
19:22:02|26776.57
19:22:03|26776.58
19:22:04|26776.58
19:22:05|26776.57
19:22:07|26776.58
19:22:08|26776.58
19:22:08|26776.58
19:22:09|26773.82
19:22:11|26773.82
19:22:11|26773.82
19:22:13|26773.82
19:22:14|26773.82
19:22:15|26773.83
19:22:16|26773.82
19:22:17|26773.83
19:22:18|26773.83
19:22:19|26773.83
19:22:20|26773.83
19:22:21|26773.82
19:22:22|26773.82
19:22:23|26773.82
19:22:24|26773.83
19:22:25|26773.83
19:22:26|26773.83
19:22:27|26773.83
19:22:28|26773.82
19:22:29|26773.82
19:22:30|26773.83
19:22:31|26773.82
19:22:32|26773.83
19:22:33|26773.83
19:22:34|26772.62
19:22:35|26772.62
19:22:36|26771.79
19:22:37|26771.8
19:22:38|26771.79
19:22:39|26771.8
19:22:40|26771.8
19:22:41|26771.8
19:22:42|26771.79
19:22:43|26771.79
19:22:44|26771.8
19:22:45|26771.79
19:22:46|26771.8
19:22:47|26771.79
19:22:48|26771.79
19:22:49|26771.8
19:22:50|26771.79
19:22:52|26771.79
19:22:52|26771.8
19:22:53|26771.79
19:22:54|26771.79
19:22:55|26771.8
19:22:57|26771.79
19:22:57|26771.79
19:22:59|26771.8
19:23:00|26771.8
19:23:00|26771.79
19:23:02|26771.79
19:23:02|26771.8
19:23:03|26771.79
19:23:04|26771.79
19:23:05|26771.79
19:23:07|26771.8
19:23:08|26771.8
19:23:09|26771.8
19:23:11|26771.79
19:23:11|26771.79
19:23:12|26771.8
19:23:14|26771.79
19:23:15|26771.79
19:23:16|26771.8
19:23:16|26771.8
19:23:17|26769.38
19:23:19|26769.32
19:23:20|26769.32
19:23:21|26769.32
19:23:22|26768.54
19:23:23|26766.87
19:23:24|26766.87
19:23:25|26766.87
19:23:26|26766.88
19:23:27|26766.88
19:23:28|26766.88
19:23:29|26766.88
19:23:30|26766.87
19:23:31|26766.87
19:23:32|26766.88
19:23:33|26766.87
19:23:34|26766.88
19:23:35|26766.88
19:23:36|26766.87
19:23:37|26766.88
19:23:38|26766.87
19:23:39|26766.88
19:23:40|26766.88
19:23:41|26766.88
19:23:42|26766.87
19:23:43|26766.87
19:23:45|26766.87
19:23:46|26766.88
19:23:46|26766.88
19:23:47|26766.87
19:23:48|26766.88
19:23:50|26766.87
19:23:50|26766.87
19:23:51|26766.88
19:23:53|26766.88
19:23:53|26766.88
19:23:54|26766.87
19:23:55|26766.88
19:23:57|26766.88
19:23:58|26766.88
19:23:58|26766.87
19:23:59|26766.88
19:24:01|26766.87
19:24:01|26766.88
19:24:03|26770.73
19:24:03|26770.72
19:24:04|26770.72
19:24:05|26770.73
19:24:06|26770.73
19:24:08|26770.73
19:24:08|26770.72
19:24:10|26770.72
19:24:12|26770.72
19:24:12|26770.72
19:24:14|26770.72
19:24:14|26770.72
19:24:16|26770.72
19:24:16|26770.72
19:24:18|26770.73
19:24:19|26770.73
19:24:19|26770.73
19:24:20|26770.72
19:24:21|26770.72
19:24:22|26770.73
19:24:23|26770.73
19:24:25|26770.73
19:24:26|26770.73
19:24:27|26770.73
19:24:28|26770.72
19:24:29|26771.38
19:24:30|26771.37
19:24:31|26771.37
19:24:32|26771.37
19:24:33|26771.37
19:24:34|26771.37
19:24:35|26771.37
19:24:36|26771.37
19:24:37|26771.38
19:24:38|26773.95
19:24:39|26773.94
19:24:40|26773.95
19:24:41|26773.95
19:24:42|26773.95
19:24:43|26773.95
19:24:44|26773.94
19:24:45|26773.95
19:24:46|26773.95
19:24:47|26773.94
19:24:48|26773.94
19:24:49|26773.94
19:24:50|26773.94
19:24:52|26773.95
19:24:52|26773.95
19:24:53|26773.95
19:24:55|26773.95
19:24:55|26773.94
19:24:56|26773.95
19:24:58|26773.95
19:24:58|26773.95
19:25:00|26773.95
19:25:00|26773.95
19:25:01|26773.94
19:25:02|26773.94
19:25:03|26773.94
19:25:04|26773.94
19:25:05|26773.94
19:25:06|26773.95
19:25:07|26773.94
19:25:08|26773.94
19:25:10|26773.94
19:25:10|26773.94
19:25:12|26773.95
19:25:13|26773.95
19:25:14|26773.95
19:25:15|26773.95
19:25:16|26773.94
19:25:17|26773.94
19:25:18|26773.94
19:25:19|26773.94
19:25:20|26773.94
19:25:21|26773.94
19:25:22|26773.95
19:25:23|26773.95
19:25:24|26773.95
19:25:25|26773.94
19:25:26|26773.95
19:25:27|26773.95
19:25:28|26773.95
19:25:29|26773.95
19:25:30|26773.95
19:25:31|26773.94
19:25:32|26773.94
19:25:33|26773.95
19:25:34|26773.94
19:25:35|26773.94
19:25:36|26773.94
19:25:37|26773.26
19:25:38|26773.26
19:25:39|26773.26
19:25:40|26773.26
19:25:41|26773.26
19:25:42|26773.25
19:25:43|26773.25
19:25:44|26773.25
19:25:45|26773.25
19:25:46|26773.25
19:25:47|26773.25
19:25:48|26773.25
19:25:49|26773.25
19:25:50|26773.26
19:25:51|26773.25
19:25:52|26773.26
19:25:53|26773.26
19:25:54|26773.25
19:25:55|26773.26
19:25:56|26773.26
19:25:57|26773.26
19:25:58|26773.25
19:25:59|26773.25
19:26:00|26773.25
19:26:01|26773.26
19:26:02|26773.26
19:26:03|26773.25
19:26:04|26773.26
19:26:05|26773.26
19:26:06|26773.25
19:26:07|26773.25
19:26:08|26773.25
19:26:09|26773.25
19:26:10|26773.26
19:26:11|26773.25
19:26:13|26774.9
19:26:13|26774.9
19:26:15|26774.9
19:26:16|26774.91
19:26:17|26774.9
19:26:18|26774.9
19:26:19|26774.9
19:26:20|26774.9
19:26:21|26774.9
19:26:22|26774.9
19:26:23|26774.9
19:26:24|26774.9
19:26:25|26774.9
19:26:26|26774.9
19:26:27|26774.91
19:26:28|26774.9
19:26:29|26774.91
19:26:30|26774.9
19:26:31|26774.9
19:26:32|26774.9
19:26:33|26774.91
19:26:34|26774.91
19:26:35|26774.9
19:26:36|26774.91
19:26:37|26774.91
19:26:38|26774.91
19:26:39|26774.9
19:26:40|26774.91
19:26:41|26774.91
19:26:42|26774.91
19:26:43|26774.91
19:26:44|26774.91
19:26:45|26774.9
19:26:46|26774.91
19:26:47|26774.91
19:26:48|26773.95
19:26:49|26773.95
19:26:50|26773.26
19:26:51|26773.26
19:26:52|26773.27
19:26:53|26773.27
19:26:54|26773.27
19:26:55|26773.27
19:26:56|26773.26
19:26:57|26773.26
19:26:58|26773.26
19:26:59|26773.26
19:27:00|26773.27
19:27:01|26773.27
19:27:02|26773.26
19:27:03|26773.26
19:27:04|26773.27
19:27:05|26773.26
19:27:06|26773.26
19:27:07|26773.27
19:27:08|26773.27
19:27:09|26773.26
19:27:10|26773.27
19:27:11|26773.26
19:27:12|26773.26
19:27:13|26773.26
19:27:14|26773.27
19:27:15|26773.26
19:27:16|26773.26
19:27:17|26773.27
19:27:18|26773.27
19:27:19|26773.27
19:27:20|26773.27
19:27:21|26773.26
19:27:22|26773.26
19:27:23|26773.26
19:27:24|26773.27
19:27:25|26773.27
19:27:26|26773.26
19:27:27|26773.27
19:27:28|26773.27
19:27:29|26773.26
19:27:30|26773.26
19:27:31|26773.26
19:27:32|26773.26
19:27:33|26773.27
19:27:34|26773.27
19:27:35|26773.27
19:27:36|26773.27
19:27:37|26773.27
19:27:38|26773.26
19:27:39|26773.27
19:27:40|26773.27
19:27:41|26773.26
19:27:42|26773.27
19:27:43|26773.27
19:27:44|26773.27
19:27:46|26773.26
19:27:46|26773.26
19:27:47|26773.27
19:27:48|26773.27
19:27:49|26773.27
19:27:50|26773.26
19:27:51|26773.26
19:27:52|26773.27
19:27:53|26773.27
19:27:54|26773.27
19:27:55|26773.27
19:27:56|26773.27
19:27:57|26773.27
19:27:58|26773.27
19:27:59|26773.26
19:28:00|26773.27
19:28:01|26773.26
19:28:02|26773.26
19:28:03|26773.26
19:28:04|26773.27
19:28:05|26773.27
19:28:06|26773.27
19:28:08|26773.26
19:28:09|26773.26
19:28:10|26773.26
19:28:11|26773.26
19:28:12|26773.26
19:28:13|26773.26
19:28:14|26773.26
19:28:16|26773.26
19:28:17|26773.26
19:28:18|26773.26
19:28:19|26773.27
19:28:20|26773.26
19:28:21|26773.26
19:28:22|26773.26
19:28:23|26773.26
19:28:24|26773.27
19:28:25|26773.26
19:28:26|26773.26
19:28:27|26773.26
19:28:28|26773.26
19:28:29|26773.26
19:28:30|26773.27
19:28:31|26773.27
19:28:32|26773.27
19:28:33|26773.26
19:28:34|26773.26
19:28:35|26773.26
19:28:36|26773.26
19:28:37|26773.27
19:28:38|26773.26
19:28:39|26773.27
19:28:40|26773.26
19:28:41|26773.26
19:28:42|26773.26
19:28:43|26773.27
19:28:44|26773.26
19:28:45|26773.26
19:28:46|26773.26
19:28:47|26773.26
19:28:48|26773.26
19:28:49|26773.26
19:28:50|26773.26
19:28:51|26773.27
19:28:52|26773.26
19:28:53|26773.27
19:28:54|26773.26
19:28:55|26773.27
19:28:56|26773.26
19:28:57|26773.27
19:28:58|26773.26
19:28:59|26773.26
19:29:00|26773.26
19:29:01|26773.26
19:29:02|26773.27
19:29:03|26773.26
19:29:04|26773.27
19:29:05|26773.27
19:29:06|26773.27
19:29:07|26773.27
19:29:08|26773.26
19:29:09|26773.27
19:29:10|26773.26
19:29:11|26773.26
19:29:13|26773.26
19:29:13|26773.26
19:29:15|26773.26
19:29:16|26773.27
19:29:18|26773.26
19:29:19|26773.26
19:29:20|26773.27
19:29:21|26773.27
19:29:22|26773.26
19:29:23|26773.26
19:29:24|26773.27
19:29:25|26773.26
19:29:26|26773.27
19:29:27|26773.27
19:29:28|26773.27
19:29:29|26773.27
19:29:30|26773.26
19:29:31|26773.27
19:29:32|26773.27
19:29:33|26773.27
19:29:34|26773.27
19:29:35|26773.27
19:29:36|26773.27
19:29:37|26773.8
19:29:38|26773.8
19:29:39|26773.8
19:29:40|26774.22
19:29:41|26774.22
19:29:42|26774.22
19:29:43|26774.22
19:29:45|26774.21
19:29:46|26774.21
19:29:46|26774.21
19:29:47|26774.21
19:29:48|26774.22
19:29:49|26774.22
19:29:51|26774.22
19:29:51|26774.21
19:29:52|26774.21
19:29:53|26774.22
19:29:54|26774.9
19:29:55|26775.
19:29:56|26774.99
19:29:58|26774.99
19:29:58|26775.
19:30:00|26775.
19:30:00|26775.
19:30:01|26774.99
19:30:02|26775.
19:30:03|26775.
19:30:05|26775.3
19:30:06|26775.43
19:30:07|26775.43
19:30:08|26775.43
19:30:09|26775.43
19:30:10|26775.43
19:30:11|26775.43
19:30:12|26775.43
19:30:13|26775.44
19:30:14|26775.43
19:30:15|26775.44
19:30:17|26775.43
19:30:18|26775.44
19:30:19|26775.44
19:30:20|26775.44
19:30:21|26775.43
19:30:22|26775.44
19:30:23|26775.43
19:30:24|26775.43
19:30:25|26775.43
19:30:26|26775.44
19:30:27|26775.46
19:30:28|26775.46
19:30:29|26775.46
19:30:30|26775.46
19:30:31|26775.45
19:30:32|26775.46
19:30:33|26775.46
19:30:34|26775.46
19:30:35|26775.46
19:30:36|26775.46
19:30:37|26775.46
19:30:38|26775.45
19:30:39|26775.45
19:30:41|26775.45
19:30:41|26775.46
19:30:42|26775.46
19:30:43|26775.46
19:30:44|26775.46
19:30:45|26775.45
19:30:46|26775.45
19:30:47|26775.45
19:30:48|26775.45
19:30:49|26775.46
19:30:50|26775.46
19:30:51|26775.45
19:30:52|26775.46
19:30:53|26775.45
19:30:54|26775.46
19:30:56|26775.45
19:30:57|26775.45
19:30:58|26775.45
19:30:58|26775.46
19:31:00|26775.45
19:31:01|26775.45
19:31:02|26775.45
19:31:03|26775.45
19:31:03|26775.46
19:31:05|26775.45
19:31:05|26775.46
19:31:07|26775.45
19:31:08|26775.46
19:31:08|26775.46
19:31:10|26775.46
19:31:10|26775.45
19:31:11|26775.46
19:31:13|26775.46
19:31:14|26775.45
19:31:15|26775.46
19:31:16|26775.46
19:31:17|26775.45
19:31:18|26773.96
19:31:19|26773.96
19:31:20|26773.96
19:31:21|26773.96
19:31:22|26773.95
19:31:23|26773.96
19:31:24|26773.96
19:31:25|26773.96
19:31:26|26773.94
19:31:27|26773.94
19:31:28|26773.26
19:31:29|26773.26
19:31:30|26773.26
19:31:31|26773.26
19:31:32|26773.26
19:31:33|26773.25
19:31:34|26773.25
19:31:35|26773.25
19:31:36|26773.26
19:31:37|26773.26
19:31:38|26773.26
19:31:39|26773.26
19:31:41|26773.25
19:31:41|26773.26
19:31:42|26773.25
19:31:43|26773.25
19:31:44|26773.25
19:31:45|26773.26
19:31:46|26773.26
19:31:48|26773.26
19:31:49|26773.25
19:31:50|26773.25
19:31:50|26773.26
19:31:51|26773.26
19:31:53|26773.25
19:31:53|26773.25
19:31:54|26773.26
19:31:55|26773.26
19:31:56|26773.26
19:31:58|26773.25
19:31:59|26773.26
19:32:00|26773.25
19:32:01|26773.26
19:32:02|26773.25
19:32:03|26773.25
19:32:04|26773.25
19:32:05|26773.25
19:32:06|26773.25
19:32:07|26773.25
19:32:08|26773.26
19:32:09|26773.26
19:32:10|26773.26
19:32:11|26773.26
19:32:12|26773.25
19:32:13|26773.25
19:32:14|26773.25
19:32:15|26773.25
19:32:16|26773.25
19:32:17|26773.25
19:32:18|26773.26
19:32:19|26773.25
19:32:21|26773.26
19:32:21|26773.26
19:32:22|26773.26
19:32:24|26773.25
19:32:25|26773.25
19:32:26|26773.25
19:32:27|26773.25
19:32:28|26773.26
19:32:29|26773.26
19:32:30|26773.25
19:32:31|26773.26
19:32:32|26773.26
19:32:33|26773.25
19:32:34|26773.25
19:32:35|26773.26
19:32:36|26773.25
19:32:37|26773.25
19:32:38|26773.25
19:32:39|26773.25
19:32:40|26773.25
19:32:41|26773.26
19:32:42|26773.26
19:32:43|26773.26
19:32:44|26773.25
19:32:45|26773.25
19:32:46|26773.25
19:32:46|26773.25
19:32:48|26773.26
19:32:49|26773.25
19:32:50|26773.26
19:32:51|26773.26
19:32:51|26773.25
19:32:53|26773.26
19:32:54|26773.26
19:32:55|26773.25
19:32:56|26773.25
19:32:56|26773.26
19:32:58|26773.26
19:32:58|26773.25
19:32:59|26773.25
19:33:01|26773.26
19:33:02|26773.26
19:33:02|26773.25
19:33:04|26773.26
19:33:05|26770.
19:33:06|26767.6
19:33:06|26767.59
19:33:08|26767.6
19:33:09|26767.59
19:33:10|26767.6
19:33:11|26767.6
19:33:12|26767.59
19:33:12|26767.6
19:33:13|26767.6
19:33:14|26767.59
19:33:15|26765.01
19:33:17|26765.01
19:33:17|26763.71
19:33:19|26763.72
19:33:21|26763.72
19:33:22|26763.72
19:33:23|26763.71
19:33:24|26763.26
19:33:25|26763.27
19:33:25|26763.26
19:33:27|26763.26
19:33:28|26763.26
19:33:28|26763.27
19:33:30|26763.27
19:33:31|26763.26
19:33:32|26763.26
19:33:32|26763.26
19:33:33|26763.27
19:33:34|26763.27
19:33:35|26763.27
19:33:37|26763.27
19:33:38|26763.26
19:33:39|26763.26
19:33:39|26763.27
19:33:41|26763.27
19:33:42|26763.27
19:33:43|26761.84
19:33:44|26761.84
19:33:44|26761.85
19:33:45|26761.85
19:33:46|26761.85
19:33:47|26761.85
19:33:48|26761.85
19:33:49|26761.84
19:33:50|26761.84
19:33:52|26761.85
19:33:52|26761.85
19:33:53|26761.85
19:33:55|26761.84
19:33:55|26761.84
19:33:57|26761.84
19:33:58|26761.85
19:33:59|26761.85
19:34:00|26760.38
19:34:01|26760.38
19:34:02|26760.38
19:34:03|26760.38
19:34:04|26760.38
19:34:05|26760.39
19:34:06|26757.94
19:34:07|26757.95
19:34:08|26751.06
19:34:09|26751.05
19:34:10|26751.05
19:34:11|26751.06
19:34:12|26751.06
19:34:13|26751.06
19:34:14|26750.92
19:34:15|26750.
19:34:16|26750.01
19:34:17|26750.
19:34:18|26750.
19:34:19|26750.01
19:34:20|26750.
19:34:22|26750.
19:34:22|26750.
19:34:24|26750.
19:34:25|26750.
19:34:26|26750.01
19:34:27|26750.01
19:34:28|26750.
19:34:29|26750.01
19:34:30|26750.
19:34:31|26750.
19:34:32|26750.01
19:34:33|26750.01
19:34:34|26750.01
19:34:35|26750.01
19:34:36|26750.01
19:34:37|26750.01
19:34:38|26750.01
19:34:39|26750.
19:34:41|26750.
19:34:41|26750.
19:34:43|26750.
19:34:44|26750.
19:34:45|26750.
19:34:46|26750.
19:34:46|26750.01
19:34:48|26750.
19:34:49|26750.
19:34:50|26747.92
19:34:51|26747.91
19:34:52|26747.91
19:34:53|26747.92
19:34:54|26747.92
19:34:55|26745.66
19:34:56|26745.66
19:34:57|26745.66
19:34:58|26745.66
19:34:59|26745.67
19:35:00|26745.67
19:35:01|26745.12
19:35:02|26745.12
19:35:03|26745.11
19:35:04|26745.11
19:35:05|26745.12
19:35:06|26745.11
19:35:07|26745.11
19:35:08|26745.12
19:35:09|26745.11
19:35:10|26745.12
19:35:11|26745.11
19:35:12|26745.12
19:35:13|26745.11
19:35:14|26745.11
19:35:15|26745.11
19:35:16|26745.12
19:35:17|26745.12
19:35:18|26745.11
19:35:19|26745.11
19:35:21|26745.12
19:35:22|26745.12
19:35:24|26745.11
19:35:24|26745.11
19:35:26|26745.11
19:35:27|26745.12
19:35:28|26745.11
19:35:29|26745.11
19:35:30|26745.11
19:35:31|26745.11
19:35:31|26745.11
19:35:33|26745.11
19:35:34|26745.11
19:35:34|26745.11
19:35:36|26745.12
19:35:37|26745.12
19:35:38|26745.11
19:35:39|26745.11
19:35:39|26745.11
19:35:41|26745.11
19:35:42|26745.11
19:35:43|26745.12
19:35:44|26745.11
19:35:45|26745.11
19:35:46|26745.11
19:35:46|26745.12
19:35:48|26745.12
19:35:49|26745.12
19:35:50|26745.11
19:35:51|26745.11
19:35:52|26745.12
19:35:52|26745.11
19:35:54|26745.11
19:35:55|26745.11
19:35:56|26745.11
19:35:57|26745.12
19:35:58|26745.12
19:35:59|26745.11
19:36:00|26745.11
19:36:01|26745.11
19:36:02|26745.12
19:36:03|26745.12
19:36:04|26745.12
19:36:05|26745.12
19:36:06|26745.12
19:36:07|26745.12
19:36:08|26745.12
19:36:09|26745.12
19:36:10|26745.12
19:36:11|26745.12
19:36:12|26745.11
19:36:13|26745.12
19:36:14|26745.11
19:36:15|26745.11
19:36:16|26745.12
19:36:17|26745.12
19:36:18|26745.11
19:36:19|26745.11
19:36:20|26745.11
19:36:21|26745.12
19:36:23|26745.11
19:36:24|26745.11
19:36:25|26745.12
19:36:26|26745.12
19:36:27|26745.12
19:36:28|26745.12
19:36:29|26745.11
19:36:30|26745.11
19:36:31|26745.12
19:36:32|26745.12
19:36:33|26745.12
19:36:33|26745.11
19:36:34|26745.11
19:36:36|26745.11
19:36:36|26745.12
19:36:37|26745.11
19:36:39|26745.12
19:36:40|26745.12
19:36:41|26745.12
19:36:42|26745.11
19:36:43|26745.11
19:36:43|26745.12
19:36:44|26748.33
19:36:46|26748.32
19:36:47|26748.32
19:36:48|26748.32
19:36:49|26748.32
19:36:50|26748.32
19:36:51|26748.32
19:36:51|26748.32
19:36:53|26748.33
19:36:54|26748.32
19:36:54|26748.32
19:36:55|26748.33
19:36:56|26748.33
19:36:58|26748.33
19:36:59|26748.33
19:36:59|26748.32
19:37:01|26748.33
19:37:02|26748.33
19:37:03|26748.33
19:37:04|26748.32
19:37:04|26748.33
19:37:05|26748.33
19:37:06|26748.33
19:37:08|26748.33
19:37:08|26748.33
19:37:10|26748.33
19:37:11|26748.32
19:37:12|26748.32
19:37:12|26748.32
19:37:13|26748.32
19:37:15|26748.32
19:37:15|26748.32
19:37:17|26748.32
19:37:18|26748.32
19:37:18|26748.33
19:37:20|26748.33
19:37:20|26748.33
19:37:21|26748.32
19:37:23|26748.33
19:37:24|26748.32
19:37:25|26748.55
19:37:27|26748.56
19:37:28|26748.56
19:37:29|26748.55
19:37:30|26748.55
19:37:31|26748.55
19:37:32|26748.55
19:37:33|26748.55
19:37:34|26748.56
19:37:35|26748.55
19:37:36|26748.56
19:37:37|26748.55
19:37:38|26751.6
19:37:39|26752.12
19:37:40|26752.11
19:37:41|26752.11
19:37:42|26752.11
19:37:43|26752.11
19:37:44|26752.12
19:37:45|26752.12
19:37:46|26752.11
19:37:47|26752.11
19:37:48|26752.12
19:37:49|26752.12
19:37:51|26752.66
19:37:51|26752.66
19:37:52|26752.66
19:37:53|26752.66
19:37:54|26752.67
19:37:55|26752.66
19:37:56|26752.66
19:37:58|26752.66
19:37:58|26752.66
19:38:00|26752.66
19:38:01|26752.67
19:38:01|26752.66
19:38:03|26752.66
19:38:04|26752.66
19:38:04|26754.
19:38:05|26754.
19:38:07|26754.
19:38:07|26754.
19:38:08|26755.89
19:38:09|26755.9
19:38:10|26755.9
19:38:11|26757.08
19:38:12|26757.08
19:38:13|26757.08
19:38:15|26757.09
19:38:15|26757.09
19:38:17|26757.68
19:38:17|26758.33
19:38:19|26758.98
19:38:20|26758.98
19:38:21|26758.97
19:38:21|26758.97
19:38:22|26758.97
19:38:24|26758.97
19:38:24|26758.97
19:38:26|26758.97
19:38:27|26758.98
19:38:28|26758.98
19:38:29|26758.98
19:38:30|26758.98
19:38:31|26758.99
19:38:32|26760.89
19:38:33|26760.88
19:38:34|26760.88
19:38:35|26760.89
19:38:36|26760.89
19:38:37|26760.89
19:38:38|26760.88
19:38:39|26760.88
19:38:40|26760.88
19:38:41|26760.88
19:38:42|26760.89
19:38:43|26760.88
19:38:45|26760.89
19:38:45|26760.89
19:38:46|26760.88
19:38:48|26760.89
19:38:49|26760.88
19:38:50|26760.88
19:38:51|26760.88
19:38:52|26760.89
19:38:53|26760.88
19:38:54|26760.88
19:38:55|26760.88
19:38:56|26760.89
19:38:57|26760.88
19:38:58|26760.88
19:38:59|26758.98
19:39:00|26758.58
19:39:01|26758.57
19:39:02|26758.57
19:39:03|26758.57
19:39:04|26758.57
19:39:05|26758.57
19:39:06|26758.57
19:39:07|26758.57
19:39:08|26758.58
19:39:09|26758.57
19:39:10|26758.58
19:39:11|26758.57
19:39:12|26758.58
19:39:13|26758.57
19:39:14|26758.57
19:39:15|26758.57
19:39:16|26758.57
19:39:17|26758.58
19:39:18|26758.58
19:39:19|26754.91
19:39:20|26750.
19:39:21|26750.
19:39:22|26752.7
19:39:23|26752.76
19:39:24|26752.87
19:39:25|26752.86
19:39:26|26752.86
19:39:27|26752.86
19:39:28|26752.87
19:39:29|26752.86
19:39:30|26752.86
19:39:31|26752.86
19:39:32|26752.86
19:39:33|26752.87
19:39:34|26752.86
19:39:35|26752.86
19:39:36|26752.87
19:39:37|26752.86
19:39:39|26752.86
19:39:39|26752.86
19:39:40|26752.86
19:39:41|26752.86
19:39:42|26752.87
19:39:44|26752.86
19:39:44|26752.86
19:39:46|26752.86
19:39:47|26752.87
19:39:48|26752.86
19:39:48|26752.86
19:39:50|26752.86
19:39:51|26752.86
19:39:52|26752.87
19:39:52|26752.86
19:39:53|26752.86
19:39:55|26752.86
19:39:56|26752.87
19:39:57|26752.87
19:39:58|26752.86
19:39:59|26752.87
19:40:00|26752.87
19:40:01|26752.86
19:40:02|26752.87
19:40:03|26752.86
19:40:04|26752.86
19:40:05|26752.87
19:40:06|26752.86
19:40:07|26752.87
19:40:08|26752.86
19:40:09|26752.87
19:40:10|26752.87
19:40:11|26752.87
19:40:12|26752.87
19:40:13|26752.87
19:40:14|26752.87
19:40:15|26752.12
19:40:16|26752.11
19:40:17|26752.11
19:40:18|26752.11
19:40:19|26752.11
19:40:20|26752.11
19:40:21|26752.11
19:40:22|26752.
19:40:23|26752.
19:40:24|26750.37
19:40:25|26750.37
19:40:27|26750.38
19:40:28|26750.37
19:40:29|26750.37
19:40:30|26750.38
19:40:31|26750.38
19:40:32|26750.38
19:40:33|26750.37
19:40:34|26750.38
19:40:35|26750.37
19:40:36|26750.38
19:40:37|26750.38
19:40:38|26750.37
19:40:39|26750.37
19:40:40|26750.38
19:40:41|26750.37
19:40:42|26750.38
19:40:43|26750.37
19:40:44|26750.37
19:40:45|26750.37
19:40:46|26750.37
19:40:47|26750.37
19:40:49|26750.37
19:40:49|26750.38
19:40:51|26750.37
19:40:51|26750.37
19:40:52|26745.61
19:40:53|26745.62
19:40:54|26745.62
19:40:55|26745.61
19:40:56|26745.61
19:40:57|26745.62
19:40:58|26745.61
19:40:59|26745.61
19:41:00|26745.62
19:41:01|26745.61
19:41:02|26745.61
19:41:03|26745.53
19:41:04|26744.55
19:41:05|26744.48
19:41:06|26744.48
19:41:07|26744.48
19:41:08|26744.49
19:41:09|26744.48
19:41:10|26744.48
19:41:11|26744.48
19:41:12|26744.48
19:41:13|26744.49
19:41:14|26744.48
19:41:15|26744.48
19:41:16|26744.49
19:41:17|26744.48
19:41:18|26744.48
19:41:19|26744.48
19:41:20|26744.48
19:41:21|26744.48
19:41:22|26744.48
19:41:23|26744.48
19:41:24|26744.48
19:41:25|26744.48
19:41:27|26744.49
19:41:28|26744.49
19:41:28|26744.49
19:41:30|26744.48
19:41:31|26744.48
19:41:32|26744.48
19:41:33|26744.48
19:41:34|26744.48
19:41:34|26744.48
19:41:36|26744.48
19:41:37|26744.48
19:41:38|26744.49
19:41:38|26744.48
19:41:39|26744.49
19:41:41|26744.48
19:41:41|26744.48
19:41:42|26744.48
19:41:44|26744.48
19:41:44|26744.48
19:41:45|26744.48
19:41:46|26744.48
19:41:48|26744.48
19:41:49|26744.48
19:41:50|26744.48
19:41:51|26744.48
19:41:51|26744.48
19:41:53|26744.49
19:41:54|26744.49
19:41:55|26744.49
19:41:56|26744.49
19:41:57|26744.48
19:41:58|26744.49
19:41:59|26744.49
19:42:00|26744.48
19:42:01|26744.48
19:42:02|26744.49
19:42:03|26744.48
19:42:04|26744.48
19:42:05|26744.49
19:42:06|26744.49
19:42:07|26744.49
19:42:08|26744.49
19:42:10|26744.48
19:42:10|26741.07
19:42:11|26741.07
19:42:12|26741.07
19:42:13|26741.08
19:42:14|26741.07
19:42:15|26741.07
19:42:16|26741.07
19:42:17|26741.07
19:42:18|26741.07
19:42:19|26741.07
19:42:20|26741.07
19:42:21|26741.07
19:42:22|26741.07
19:42:23|26741.07
19:42:24|26741.07
19:42:25|26741.07
19:42:26|26741.07
19:42:28|26741.07
19:42:29|26741.07
19:42:30|26741.07
19:42:31|26741.07
19:42:32|26741.07
19:42:33|26741.07
19:42:34|26741.07
19:42:35|26741.07
19:42:36|26741.08
19:42:37|26741.07
19:42:38|26741.08
19:42:39|26741.07
19:42:41|26741.07
19:42:42|26741.08
19:42:42|26741.07
19:42:44|26741.07
19:42:44|26741.07
19:42:45|26741.07
19:42:46|26741.08
19:42:48|26741.07
19:42:48|26741.07
19:42:49|26741.07
19:42:50|26741.08
19:42:51|26741.08
19:42:52|26741.07
19:42:54|26741.07
19:42:55|26741.07
19:42:55|26741.07
19:42:56|26741.08
19:42:58|26741.08
19:42:59|26744.11
19:42:59|26744.11
19:43:00|26744.1
19:43:02|26744.11
19:43:02|26744.48
19:43:04|26744.49
19:43:05|26744.48
19:43:06|26744.48
19:43:07|26744.49
19:43:08|26744.49
19:43:09|26744.48
19:43:10|26744.49
19:43:11|26744.48
19:43:12|26744.48
19:43:13|26744.48
19:43:14|26744.48
19:43:15|26744.48
19:43:16|26744.48
19:43:17|26744.49
19:43:18|26744.48
19:43:19|26744.48
19:43:20|26744.49
19:43:21|26744.49
19:43:22|26744.48
19:43:23|26744.49
19:43:24|26745.56
19:43:25|26745.6
19:43:26|26745.6
19:43:27|26745.6
19:43:28|26745.6
19:43:30|26745.6
19:43:30|26745.61
19:43:32|26745.6
19:43:33|26745.61
19:43:34|26745.61
19:43:35|26745.6
19:43:35|26745.6
19:43:37|26745.6
19:43:37|26745.6
19:43:39|26745.61
19:43:39|26745.61
19:43:41|26745.6
19:43:41|26745.61
19:43:43|26745.6
19:43:43|26745.6
19:43:44|26745.6
19:43:46|26745.6
19:43:47|26745.6
19:43:47|26745.6
19:43:48|26745.61
19:43:50|26745.61
19:43:51|26745.6
19:43:51|26745.6
19:43:53|26745.6
19:43:53|26745.6
19:43:55|26745.6
19:43:55|26745.6
19:43:56|26745.6
19:43:57|26745.6
19:43:59|26745.6
19:44:00|26745.6
19:44:01|26745.6
19:44:01|26745.6
19:44:03|26745.6
19:44:03|26745.6
19:44:04|26745.6
19:44:05|26745.6
19:44:06|26745.6
19:44:07|26745.6
19:44:08|26744.49
19:44:10|26744.1
19:44:10|26744.11
19:44:11|26744.11
19:44:12|26744.11
19:44:13|26744.11
19:44:14|26744.1
19:44:16|26744.1
19:44:17|26744.1
19:44:17|26744.1
19:44:19|26743.33
19:44:19|26740.43
19:44:21|26740.44
19:44:22|26740.44
19:44:22|26740.44
19:44:23|26740.43
19:44:25|26740.43
19:44:25|26740.43
19:44:26|26740.43
19:44:27|26740.21
19:44:28|26740.21
19:44:30|26740.2
19:44:31|26740.2
19:44:32|26740.2
19:44:33|26740.2
19:44:35|26740.21
19:44:36|26740.2
19:44:37|26740.2
19:44:38|26740.2
19:44:39|26740.2
19:44:40|26740.21
19:44:41|26740.2
19:44:42|26740.2
19:44:43|26740.04
19:44:44|26740.
19:44:45|26740.
19:44:46|26740.
19:44:47|26740.
19:44:48|26740.
19:44:49|26740.
19:44:50|26740.01
19:44:51|26740.
19:44:52|26740.
19:44:53|26740.01
19:44:54|26740.01
19:44:55|26740.01
19:44:56|26740.01
19:44:57|26740.
19:44:58|26740.
19:44:59|26740.01
19:45:00|26740.
19:45:01|26740.
19:45:02|26743.04
19:45:03|26744.1
19:45:04|26745.16
19:45:05|26745.36
19:45:06|26745.36
19:45:07|26745.37
19:45:08|26745.37
19:45:09|26745.37
19:45:10|26745.36
19:45:11|26745.37
19:45:12|26745.36
19:45:13|26745.36
19:45:14|26745.36
19:45:15|26745.36
19:45:16|26745.36
19:45:17|26745.36
19:45:18|26745.36
19:45:19|26745.36
19:45:20|26745.37
19:45:21|26745.37
19:45:22|26745.37
19:45:23|26745.36
19:45:24|26745.36
19:45:25|26745.36
19:45:26|26745.36
19:45:27|26745.37
19:45:28|26745.36
19:45:29|26745.36
19:45:30|26745.36
19:45:32|26745.36
19:45:32|26745.36
19:45:34|26745.36
19:45:34|26745.36
19:45:35|26745.36
19:45:37|26745.36
19:45:38|26745.36
19:45:38|26745.36
19:45:40|26745.36
19:45:41|26745.36
19:45:42|26745.37
19:45:43|26745.37
19:45:44|26745.36
19:45:45|26745.37
19:45:46|26745.36
19:45:47|26745.36
19:45:48|26745.36
19:45:49|26745.36
19:45:50|26745.37
19:45:50|26745.36
19:45:52|26745.37
19:45:53|26745.37
19:45:54|26745.36
19:45:55|26745.36
19:45:56|26745.36
19:45:56|26745.36
19:45:58|26745.36
19:45:59|26745.36
19:46:00|26745.36
19:46:01|26745.37
19:46:01|26745.36
19:46:02|26745.36
19:46:03|26745.36
19:46:04|26745.37
19:46:06|26745.36
19:46:06|26745.36
19:46:08|26745.36
19:46:09|26745.36
19:46:09|26744.9
19:46:10|26744.91
19:46:11|26744.9
19:46:13|26740.
19:46:13|26740.
19:46:15|26740.
19:46:16|26740.01
19:46:17|26740.01
19:46:17|26740.01
19:46:18|26740.01
19:46:20|26740.01
19:46:20|26740.
19:46:22|26740.
19:46:23|26740.01
19:46:23|26740.
19:46:25|26740.
19:46:25|26740.
19:46:27|26740.
19:46:27|26740.01
19:46:29|26740.01
19:46:30|26741.51
19:46:31|26741.51
19:46:32|26741.51
19:46:33|26741.51
19:46:34|26741.52
19:46:35|26741.51
19:46:36|26741.51
19:46:37|26741.51
19:46:38|26741.52
19:46:39|26741.52
19:46:40|26741.51
19:46:41|26741.52
19:46:42|26741.52
19:46:43|26741.51
19:46:44|26741.51
19:46:45|26741.51
19:46:46|26741.51
19:46:47|26741.52
19:46:48|26744.56
19:46:49|26747.15
19:46:50|26747.15
19:46:51|26747.15
19:46:52|26747.15
19:46:53|26747.15
19:46:54|26747.15
19:46:55|26747.15
19:46:56|26747.15
19:46:57|26747.15
19:46:58|26747.15
19:46:59|26747.14
19:47:00|26747.14
19:47:01|26747.14
19:47:02|26747.14
19:47:03|26747.14
19:47:04|26747.14
19:47:05|26747.14
19:47:06|26747.14
19:47:07|26747.15
19:47:08|26747.14
19:47:09|26747.14
19:47:10|26747.14
19:47:11|26748.21
19:47:12|26748.22
19:47:13|26748.21
19:47:14|26748.22
19:47:15|26748.21
19:47:16|26748.22
19:47:17|26748.21
19:47:18|26748.21
19:47:19|26748.21
19:47:20|26749.02
19:47:21|26749.02
19:47:22|26749.1
19:47:23|26749.94
19:47:24|26752.21
19:47:25|26752.21
19:47:26|26752.22
19:47:27|26752.22
19:47:28|26752.22
19:47:29|26752.21
19:47:30|26752.86
19:47:31|26752.86
19:47:32|26752.86
19:47:34|26752.86
19:47:35|26752.86
19:47:36|26752.95
19:47:37|26752.98
19:47:38|26753.63
19:47:39|26753.63
19:47:40|26753.64
19:47:41|26753.63
19:47:42|26755.99
19:47:43|26756.12
19:47:44|26756.15
19:47:45|26756.15
19:47:46|26756.15
19:47:47|26756.15
19:47:48|26756.15
19:47:49|26756.15
19:47:50|26756.15
19:47:51|26756.15
19:47:52|26756.15
19:47:53|26756.15
19:47:54|26756.15
19:47:55|26756.15
19:47:56|26756.16
19:47:57|26756.15
19:47:58|26756.15
19:47:59|26756.15
19:48:00|26756.15
19:48:01|26756.15
19:48:02|26756.15
19:48:03|26756.15
19:48:04|26756.16
19:48:05|26756.15
19:48:06|26756.15
19:48:07|26756.15
19:48:08|26756.16
19:48:09|26756.15
19:48:10|26756.16
19:48:11|26756.15
19:48:12|26756.15
19:48:13|26756.15
19:48:14|26756.15
19:48:15|26756.15
19:48:16|26756.16
19:48:17|26756.16
19:48:18|26756.15
19:48:19|26756.15
19:48:20|26756.15
19:48:21|26756.15
19:48:22|26756.15
19:48:23|26756.16
19:48:24|26756.15
19:48:25|26756.15
19:48:26|26756.15
19:48:27|26756.15
19:48:28|26756.15
19:48:29|26756.15
19:48:30|26756.15
19:48:31|26756.15
19:48:32|26756.15
19:48:33|26756.15
19:48:35|26756.15
19:48:35|26756.15
19:48:36|26757.2
19:48:38|26759.99
19:48:39|26759.99
19:48:40|26759.99
19:48:41|26762.12
19:48:42|26763.26
19:48:43|26763.27
19:48:44|26764.89
19:48:45|26764.89
19:48:46|26764.89
19:48:47|26765.56
19:48:48|26765.56
19:48:49|26765.56
19:48:50|26765.56
19:48:51|26766.8
19:48:52|26766.8
19:48:53|26766.8
19:48:54|26766.8
19:48:55|26766.81
19:48:56|26766.8
19:48:57|26766.8
19:48:58|26766.8
19:48:59|26766.8
19:49:00|26766.8
19:49:01|26769.29
19:49:02|26769.29
19:49:03|26769.3
19:49:04|26769.3
19:49:05|26769.3
19:49:06|26769.29
19:49:07|26769.29
19:49:08|26769.29
19:49:09|26769.29
19:49:10|26769.29
19:49:11|26769.29
19:49:12|26769.3
19:49:13|26769.3
19:49:14|26769.29
19:49:15|26769.3
19:49:16|26769.29
19:49:17|26769.29
19:49:18|26769.29
19:49:19|26769.29
19:49:20|26769.29
19:49:21|26769.29
19:49:22|26769.29
19:49:23|26769.3
19:49:24|26769.29
19:49:25|26769.29
19:49:26|26769.29
19:49:27|26769.3
19:49:28|26769.29
19:49:29|26769.29
19:49:30|26769.3
19:49:31|26769.29
19:49:32|26769.29
19:49:33|26769.29
19:49:34|26769.29
19:49:36|26769.29
19:49:37|26769.29
19:49:38|26769.29
19:49:39|26769.29
19:49:41|26769.29
19:49:41|26771.47
19:49:43|26771.46
19:49:43|26772.06
19:49:45|26772.06
19:49:46|26773.2
19:49:46|26773.25
19:49:47|26773.26
19:49:49|26773.26
19:49:50|26773.25
19:49:51|26773.25
19:49:52|26773.25
19:49:53|26773.25
19:49:54|26773.25
19:49:55|26773.25
19:49:57|26773.26
19:49:57|26773.25
19:49:58|26773.26
19:50:00|26773.25
19:50:00|26773.26
19:50:02|26773.26
19:50:03|26773.26
19:50:03|26773.25
19:50:04|26773.25
19:50:05|26773.25
19:50:07|26773.25
19:50:07|26773.25
19:50:09|26773.25
19:50:10|26773.26
19:50:10|26773.26
19:50:11|26773.25
19:50:12|26773.26
19:50:14|26773.26
19:50:15|26773.26
19:50:16|26773.26
19:50:17|26773.25
19:50:18|26773.26
19:50:18|26773.26
19:50:20|26773.25
19:50:21|26773.25
19:50:21|26773.25
19:50:23|26773.26
19:50:24|26773.25
19:50:26|26773.25
19:50:26|26773.25
19:50:27|26773.25
19:50:28|26773.25
19:50:29|26773.25
19:50:30|26773.25
19:50:31|26773.25
19:50:32|26773.25
19:50:33|26773.25
19:50:34|26773.25
19:50:36|26773.25
19:50:37|26773.25
19:50:39|26773.25
19:50:39|26773.25
19:50:40|26773.26
19:50:41|26773.26
19:50:42|26773.26
19:50:44|26773.25
19:50:44|26773.25
19:50:46|26773.25
19:50:47|26773.26
19:50:48|26773.26
19:50:49|26773.25
19:50:50|26773.26
19:50:52|26773.26
19:50:52|26773.26
19:50:53|26773.26
19:50:54|26773.25
19:50:55|26773.26
19:50:56|26773.25
19:50:57|26773.26
19:50:58|26773.26
19:50:59|26773.25
19:51:00|26773.25
19:51:01|26773.25
19:51:03|26773.25
19:51:04|26773.25
19:51:05|26773.26
19:51:05|26772.18
19:51:06|26771.79
19:51:07|26771.79
19:51:08|26771.79
19:51:10|26771.79
19:51:11|26771.79
19:51:12|26771.79
19:51:13|26771.8
19:51:13|26771.8
19:51:15|26771.8
19:51:16|26769.32
19:51:17|26769.3
19:51:18|26769.29
19:51:19|26769.3
19:51:19|26769.29
19:51:20|26769.29
19:51:22|26769.29
19:51:23|26769.29
19:51:24|26770.98
19:51:24|26770.98
19:51:26|26770.99
19:51:26|26770.99
19:51:28|26770.99
19:51:29|26770.98
19:51:29|26772.13
19:51:31|26773.25
19:51:32|26773.25
19:51:33|26773.25
19:51:34|26773.25
19:51:34|26773.25
19:51:36|26773.25
19:51:37|26773.26
19:51:38|26773.25
19:51:39|26773.26
19:51:40|26773.25
19:51:41|26775.99
19:51:42|26775.99
19:51:43|26776.
19:51:44|26775.99
19:51:45|26776.
19:51:46|26776.
19:51:47|26775.99
19:51:48|26776.
19:51:50|26775.99
19:51:51|26775.99
19:51:51|26775.99
19:51:52|26775.99
19:51:54|26776.
19:51:54|26775.99
19:51:55|26775.99
19:51:57|26775.99
19:51:58|26776.
19:51:59|26776.
19:51:59|26775.99
19:52:00|26775.99
19:52:01|26775.99
19:52:02|26776.
19:52:03|26775.99
19:52:05|26775.99
19:52:05|26775.99
19:52:07|26775.99
19:52:08|26775.99
19:52:09|26775.99
19:52:10|26775.99
19:52:11|26776.
19:52:11|26775.99
19:52:12|26775.99
19:52:14|26775.99
19:52:14|26775.99
19:52:15|26775.99
19:52:16|26775.99
19:52:17|26775.99
19:52:19|26775.99
19:52:19|26776.
19:52:21|26776.
19:52:22|26775.99
19:52:23|26775.99
19:52:24|26776.
19:52:25|26775.99
19:52:26|26776.
19:52:27|26775.99
19:52:28|26775.99
19:52:29|26776.
19:52:30|26776.
19:52:31|26776.
19:52:32|26776.
19:52:33|26780.72
19:52:34|26780.73
19:52:35|26780.72
19:52:36|26780.72
19:52:37|26780.73
19:52:39|26780.72
19:52:40|26780.72
19:52:41|26780.72
19:52:42|26780.72
19:52:43|26780.72
19:52:45|26780.72
19:52:46|26780.73
19:52:47|26780.72
19:52:48|26780.72
19:52:49|26780.73
19:52:50|26780.73
19:52:51|26780.72
19:52:52|26780.72
19:52:52|26780.73
19:52:54|26780.72
19:52:55|26780.72
19:52:56|26780.72
19:52:57|26780.72
19:52:57|26780.72
19:53:00|26780.72
19:53:00|26780.72
19:53:01|26780.72
19:53:02|26780.73
19:53:03|26777.53
19:53:04|26777.52
19:53:05|26777.25
19:53:07|26775.99
19:53:07|26775.99
19:53:09|26776.
19:53:10|26773.38
19:53:10|26773.39
19:53:11|26773.38
19:53:13|26773.38
19:53:13|26773.38
19:53:14|26773.38
19:53:15|26773.38
19:53:17|26773.38
19:53:17|26773.39
19:53:18|26773.39
19:53:19|26773.39
19:53:20|26773.38
19:53:21|26773.38
19:53:23|26773.38
19:53:23|26773.39
19:53:24|26773.38
19:53:25|26773.39
19:53:26|26773.38
19:53:28|26773.38
19:53:28|26773.38
19:53:29|26773.39
19:53:30|26773.38
19:53:31|26773.38
19:53:32|26773.38
19:53:34|26773.39
19:53:34|26773.39
19:53:36|26773.38
19:53:36|26773.39
19:53:38|26773.38
19:53:39|26773.39
19:53:40|26773.39
19:53:42|26773.38
19:53:43|26773.39
19:53:43|26773.38
19:53:45|26773.38
19:53:46|26773.38
19:53:46|26773.39
19:53:47|26773.38
19:53:48|26773.38
19:53:50|26773.39
19:53:51|26773.38
19:53:51|26773.39
19:53:53|26773.38
19:53:53|26774.02
19:53:54|26774.03
19:53:55|26774.02
19:53:56|26774.02
19:53:57|26774.02
19:53:59|26774.02
19:53:59|26774.03
19:54:00|26774.03
19:54:02|26774.02
19:54:02|26774.02
19:54:03|26774.02
19:54:04|26774.03
19:54:06|26774.02
19:54:06|26774.02
19:54:07|26774.02
19:54:09|26774.02
19:54:10|26768.01
19:54:11|26765.65
19:54:11|26765.65
19:54:13|26765.66
19:54:13|26765.65
19:54:15|26765.65
19:54:16|26765.65
19:54:17|26765.66
19:54:18|26765.65
19:54:19|26765.65
19:54:20|26765.65
19:54:21|26765.65
19:54:22|26765.65
19:54:23|26765.65
19:54:24|26765.65
19:54:25|26765.65
19:54:26|26765.66
19:54:27|26765.65
19:54:28|26765.65
19:54:29|26765.65
19:54:30|26765.65
19:54:31|26765.97
19:54:32|26765.99
19:54:33|26766.
19:54:34|26765.99
19:54:35|26766.
19:54:36|26766.
19:54:37|26766.
19:54:38|26766.
19:54:39|26765.99
19:54:40|26766.
19:54:41|26766.
19:54:42|26766.
19:54:44|26766.
19:54:44|26765.99
19:54:46|26766.
19:54:47|26766.
19:54:48|26765.99
19:54:49|26765.99
19:54:50|26765.99
19:54:50|26765.99
19:54:52|26765.99
19:54:53|26765.99
19:54:54|26765.99
19:54:54|26765.99
19:54:56|26766.
19:54:57|26765.99
19:54:57|26765.99
19:54:59|26769.68
19:55:00|26762.21
19:55:00|26760.01
19:55:01|26757.36
19:55:02|26757.36
19:55:03|26757.36
19:55:04|26757.36
19:55:06|26757.36
19:55:07|26757.37
19:55:08|26757.36
19:55:09|26757.36
19:55:10|26757.36
19:55:11|26757.37
19:55:12|26756.01
19:55:13|26756.01
19:55:14|26756.01
19:55:15|26756.
19:55:16|26756.01
19:55:17|26756.01
19:55:18|26756.01
19:55:19|26756.01
19:55:20|26756.01
19:55:21|26756.
19:55:22|26756.01
19:55:23|26756.
19:55:24|26756.01
19:55:25|26756.
19:55:26|26756.
19:55:27|26756.
19:55:28|26756.62
19:55:29|26756.98
19:55:30|26756.99
19:55:31|26757.
19:55:32|26757.
19:55:33|26761.39
19:55:34|26761.24
19:55:35|26761.24
19:55:36|26761.24
19:55:37|26761.24
19:55:38|26761.24
19:55:39|26761.24
19:55:40|26761.24
19:55:42|26761.24
19:55:42|26761.24
19:55:44|26761.24
19:55:45|26761.25
19:55:46|26761.25
19:55:46|26761.25
19:55:47|26761.25
19:55:49|26761.24
19:55:50|26761.24
19:55:51|26761.24
19:55:51|26761.24
19:55:53|26761.25
19:55:53|26761.24
19:55:54|26761.24
19:55:55|26761.25
19:55:57|26761.24
19:55:57|26761.24
19:55:59|26761.24
19:56:00|26761.24
19:56:01|26761.24
19:56:02|26761.25
19:56:03|26761.24
19:56:04|26761.24
19:56:05|26761.24
19:56:05|26761.24
19:56:06|26761.24
19:56:07|26761.25
19:56:08|26761.24
19:56:09|26761.24
19:56:11|26761.24
19:56:11|26761.25
19:56:13|26763.97
19:56:13|26764.42
19:56:14|26764.42
19:56:16|26764.42
19:56:17|26764.42
19:56:18|26768.06
19:56:19|26769.18
19:56:20|26769.18
19:56:21|26769.18
19:56:22|26769.19
19:56:23|26769.19
19:56:24|26769.19
19:56:25|26769.19
19:56:26|26769.18
19:56:27|26769.19
19:56:28|26769.69
19:56:29|26769.69
19:56:30|26772.82
19:56:31|26772.81
19:56:32|26772.81
19:56:33|26772.82
19:56:34|26772.81
19:56:35|26772.82
19:56:36|26772.81
19:56:37|26772.81
19:56:38|26772.82
19:56:39|26772.81
19:56:40|26772.81
19:56:42|26772.82
19:56:43|26772.81
19:56:45|26772.81
19:56:45|26772.81
19:56:46|26772.81
19:56:47|26772.82
19:56:49|26772.82
19:56:49|26772.82
19:56:51|26772.81
19:56:52|26772.81
19:56:52|26772.81
19:56:54|26772.82
19:56:55|26772.82
19:56:55|26772.82
19:56:56|26772.81
19:56:57|26772.81
19:56:59|26772.82
19:57:00|26772.81
19:57:00|26772.83
19:57:02|26773.25
19:57:03|26773.25
19:57:04|26773.26
19:57:05|26773.94
19:57:06|26773.94
19:57:07|26773.95
19:57:08|26773.95
19:57:09|26773.94
19:57:10|26773.94
19:57:11|26773.94
19:57:12|26773.94
19:57:13|26773.95
19:57:14|26773.95
19:57:15|26773.94
19:57:16|26773.95
19:57:17|26773.94
19:57:18|26773.94
19:57:19|26773.94
19:57:20|26773.95
19:57:21|26773.94
19:57:22|26773.94
19:57:23|26773.94
19:57:24|26773.95
19:57:25|26773.95
19:57:26|26773.95
19:57:27|26773.94
19:57:28|26773.94
19:57:29|26773.94
19:57:30|26773.94
19:57:31|26773.94
19:57:32|26773.94
19:57:33|26773.94
19:57:34|26773.94
19:57:35|26773.95
19:57:36|26773.95
19:57:37|26773.95
19:57:38|26773.94
19:57:39|26773.94
19:57:40|26773.94
19:57:41|26773.95
19:57:42|26773.94
19:57:43|26773.94
19:57:45|26773.94
19:57:45|26773.94
19:57:47|26773.94
19:57:47|26773.94
19:57:49|26773.94
19:57:50|26773.95
19:57:51|26773.94
19:57:52|26773.94
19:57:53|26773.94
19:57:54|26773.94
19:57:55|26773.94
19:57:56|26773.94
19:57:57|26773.94
19:57:58|26773.94
19:57:59|26774.99
19:58:00|26774.99
19:58:01|26774.99
19:58:02|26779.57
19:58:03|26779.99
19:58:04|26779.99
19:58:05|26780.
19:58:06|26779.99
19:58:07|26780.
19:58:08|26780.
19:58:09|26779.99
19:58:10|26779.99
19:58:11|26778.83
19:58:12|26778.83
19:58:13|26778.83
19:58:14|26778.83
19:58:15|26778.83
19:58:16|26778.83
19:58:17|26778.83
19:58:18|26778.83
19:58:19|26778.83
19:58:20|26778.83
19:58:21|26778.83
19:58:22|26778.83
19:58:23|26778.83
19:58:24|26778.83
19:58:25|26778.84
19:58:26|26778.83
19:58:27|26778.84
19:58:28|26779.99
19:58:29|26779.99
19:58:30|26779.99
19:58:31|26779.99
19:58:32|26779.99
19:58:33|26779.99
19:58:34|26779.99
19:58:35|26779.99
19:58:36|26779.99
19:58:37|26779.99
19:58:38|26779.99
19:58:39|26780.
19:58:40|26779.99
19:58:41|26779.99
19:58:42|26779.99
19:58:43|26779.99
19:58:45|26779.99
19:58:46|26779.99
19:58:47|26779.99
19:58:47|26779.99
19:58:49|26779.99
19:58:50|26779.99
19:58:51|26779.99
19:58:52|26780.
19:58:53|26779.99
19:58:54|26780.
19:58:55|26779.99
19:58:56|26780.71
19:58:57|26780.71
19:58:58|26780.71
19:58:59|26780.71
19:59:00|26780.71
19:59:01|26780.71
19:59:02|26778.03
19:59:03|26778.03
19:59:04|26778.03
19:59:05|26778.03
19:59:06|26778.03
19:59:07|26778.56
19:59:08|26778.56
19:59:09|26778.56
19:59:11|26778.56
19:59:11|26778.56
19:59:12|26778.56
19:59:13|26778.56
19:59:14|26778.56
19:59:15|26778.56
19:59:16|26778.56
19:59:17|26778.56
19:59:18|26778.56
19:59:19|26778.56
19:59:20|26778.56
19:59:21|26778.57
19:59:22|26778.56
19:59:23|26778.56
19:59:24|26778.57
19:59:25|26778.56
19:59:26|26778.56
19:59:27|26778.56
19:59:28|26778.56
19:59:29|26778.57
19:59:30|26778.56
19:59:31|26778.56
19:59:32|26778.57
19:59:33|26778.57
19:59:34|26778.56
19:59:35|26778.56
19:59:36|26778.56
19:59:37|26778.56
19:59:38|26778.56
19:59:39|26778.56
19:59:40|26778.56
19:59:41|26778.56
19:59:42|26778.56
19:59:43|26778.56
19:59:44|26778.56
19:59:45|26778.57
19:59:47|26778.56
19:59:48|26778.56
19:59:50|26778.56
19:59:51|26778.56
19:59:52|26778.56
19:59:52|26778.56
19:59:53|26778.57
19:59:55|26778.56
19:59:56|26778.56
19:59:57|26778.56
19:59:58|26778.56
19:59:59|26778.56
20:00:00|26778.56
20:00:01|26778.57
20:00:02|26778.56
20:00:03|26778.56
20:00:04|26778.56
20:00:05|26773.02
20:00:06|26773.02
20:00:07|26773.03
20:00:08|26773.02
20:00:09|26773.03
20:00:10|26773.03
20:00:11|26773.02
20:00:12|26773.02
20:00:13|26773.02
20:00:14|26773.02
20:00:15|26773.02
20:00:16|26773.02
20:00:17|26773.03
20:00:18|26773.02
20:00:19|26773.02
20:00:20|26773.02
20:00:21|26773.02
20:00:22|26773.02
20:00:23|26773.02
20:00:24|26773.02
20:00:25|26773.03
20:00:26|26773.03
20:00:27|26773.03
20:00:28|26773.03
20:00:29|26778.32
20:00:30|26778.33
20:00:31|26778.33
20:00:33|26778.33
20:00:33|26778.49
20:00:34|26778.48
20:00:35|26778.48
20:00:36|26778.48
20:00:37|26778.48
20:00:38|26778.48
20:00:39|26778.49
20:00:40|26778.49
20:00:41|26778.49
20:00:42|26778.48
20:00:43|26778.49
20:00:44|26778.48
20:00:46|26778.48
20:00:47|26778.48
20:00:48|26778.49
20:00:49|26778.48
20:00:50|26778.48
20:00:52|26778.49
20:00:52|26778.49
20:00:54|26778.48
20:00:55|26778.48
20:00:55|26778.48
20:00:57|26778.48
20:00:57|26778.48
20:00:59|26778.48
20:01:00|26778.49
20:01:01|26778.49
20:01:02|26778.48
20:01:03|26778.48
20:01:04|26778.48
20:01:05|26778.48
20:01:06|26778.48
20:01:07|26778.48
20:01:08|26778.48
20:01:09|26778.48
20:01:10|26778.48
20:01:11|26778.48
20:01:12|26778.48
20:01:13|26778.48
20:01:14|26778.48
20:01:15|26778.48
20:01:16|26778.48
20:01:17|26778.49
20:01:18|26778.49
20:01:19|26778.48
20:01:20|26778.48
20:01:21|26778.49
20:01:22|26778.48
20:01:23|26781.5
20:01:24|26781.22
20:01:25|26781.22
20:01:26|26781.22
20:01:27|26781.23
20:01:28|26781.23
20:01:29|26781.22
20:01:30|26781.22
20:01:31|26781.22
20:01:32|26781.22
20:01:33|26781.22
20:01:34|26781.22
20:01:35|26781.22
20:01:36|26781.22
20:01:37|26781.23
20:01:38|26781.23
20:01:39|26781.23
20:01:40|26781.22
20:01:41|26781.22
20:01:42|26781.22
20:01:43|26781.22
20:01:44|26781.22
20:01:45|26781.22
20:01:46|26781.22
20:01:48|26781.22
20:01:48|26781.22
20:01:49|26781.22
20:01:50|26781.22
20:01:52|26781.22
20:01:53|26781.22
20:01:54|26781.23
20:01:55|26781.22
20:01:56|26781.23
20:01:57|26781.23
20:01:58|26781.22
20:01:59|26781.22
20:02:00|26781.23
20:02:01|26781.23
20:02:02|26781.22
20:02:03|26781.22
20:02:04|26781.22
20:02:05|26781.23
20:02:06|26781.23
20:02:07|26781.22
20:02:08|26781.23
20:02:09|26781.22
20:02:10|26781.22
20:02:11|26781.22
20:02:12|26781.22
20:02:13|26781.22
20:02:14|26781.23
20:02:15|26781.23
20:02:16|26781.22
20:02:17|26781.23
20:02:18|26781.23
20:02:19|26781.23
20:02:20|26781.22
20:02:21|26781.23
20:02:22|26781.22
20:02:23|26781.23
20:02:24|26781.23
20:02:25|26781.23
20:02:26|26781.23
20:02:27|26781.23
20:02:28|26781.22
20:02:29|26781.22
20:02:30|26781.23
20:02:31|26781.23
20:02:32|26781.23
20:02:33|26781.23
20:02:34|26781.91
20:02:35|26783.17
20:02:36|26783.16
20:02:37|26783.58
20:02:38|26783.58
20:02:39|26783.57
20:02:40|26783.57
20:02:41|26783.57
20:02:42|26783.58
20:02:43|26783.57
20:02:44|26783.57
20:02:45|26783.58
20:02:46|26783.57
20:02:47|26783.57
20:02:48|26783.57
20:02:49|26783.58
20:02:50|26783.57
20:02:51|26783.58
20:02:52|26783.58
20:02:53|26783.58
20:02:54|26783.57
20:02:55|26783.57
20:02:56|26783.57
20:02:57|26783.58
20:02:58|26783.57
20:02:59|26783.57
20:03:00|26783.58
20:03:01|26783.57
20:03:02|26783.57
20:03:03|26783.57
20:03:04|26784.99
20:03:05|26785.
20:03:06|26784.99
20:03:07|26785.
20:03:08|26792.35
20:03:09|26792.35
20:03:10|26792.34
20:03:11|26792.35
20:03:12|26794.16
20:03:13|26794.93
20:03:14|26794.93
20:03:15|26794.94
20:03:16|26794.93
20:03:17|26794.93
20:03:18|26794.93
20:03:19|26794.93
20:03:20|26794.93
20:03:21|26794.93
20:03:22|26794.94
20:03:23|26794.94
20:03:24|26794.93
20:03:25|26794.93
20:03:26|26794.93
20:03:27|26794.93
20:03:28|26794.94
20:03:29|26794.93
20:03:30|26794.93
20:03:31|26794.93
20:03:32|26794.93
20:03:33|26794.93
20:03:34|26794.93
20:03:35|26794.93
20:03:36|26794.93
20:03:38|26794.93
20:03:38|26794.93
20:03:39|26794.94
20:03:40|26794.93
20:03:42|26794.94
20:03:42|26794.94
20:03:44|26794.94
20:03:44|26794.93
20:03:46|26794.93
20:03:47|26794.93
20:03:48|26790.37
20:03:49|26790.37
20:03:49|26790.37
20:03:50|26790.37
20:03:52|26790.37
20:03:53|26790.38
20:03:54|26790.37
20:03:55|26790.37
20:03:56|26790.37
20:03:57|26790.37
20:03:58|26790.37
20:03:59|26790.37
20:04:01|26790.37
20:04:01|26790.38
20:04:02|26790.37
20:04:03|26790.37
20:04:04|26789.1
20:04:06|26789.09
20:04:07|26789.09
20:04:08|26789.1
20:04:09|26789.09
20:04:10|26789.09
20:04:11|26789.09
20:04:12|26789.09
20:04:13|26789.1
20:04:13|26789.1
20:04:14|26789.1
20:04:16|26789.1
20:04:16|26789.1
20:04:18|26789.09
20:04:18|26789.1
20:04:20|26789.1
20:04:20|26789.09
20:04:22|26789.09
20:04:22|26789.09
20:04:24|26789.09
20:04:24|26786.5
20:04:26|26786.5
20:04:27|26786.5
20:04:28|26786.5
20:04:28|26786.5
20:04:30|26786.51
20:04:30|26786.5
20:04:32|26786.5
20:04:33|26786.5
20:04:34|26786.51
20:04:35|26786.5
20:04:36|26786.5
20:04:37|26786.5
20:04:38|26786.51
20:04:39|26786.51
20:04:40|26786.5
20:04:41|26786.5
20:04:42|26786.51
20:04:43|26786.5
20:04:44|26786.51
20:04:45|26786.5
20:04:46|26786.5
20:04:47|26786.51
20:04:48|26786.5
20:04:49|26786.51
20:04:51|26788.3
20:04:51|26788.3
20:04:53|26788.3
20:04:54|26788.31
20:04:55|26788.3
20:04:56|26788.31
20:04:57|26788.31
20:04:58|26788.31
20:04:59|26788.31
20:04:59|26788.3
20:05:01|26788.31
20:05:01|26788.31
20:05:03|26788.3
20:05:03|26788.3
20:05:05|26788.3
20:05:05|26788.31
20:05:08|26788.3
20:05:08|26788.3
20:05:09|26788.3
20:05:10|26788.3
20:05:11|26788.3
20:05:13|26788.3
20:05:14|26788.31
20:05:15|26788.3
20:05:15|26788.3
20:05:17|26788.3
20:05:17|26788.3
20:05:18|26788.3
20:05:19|26788.31
20:05:21|26788.3
20:05:21|26788.3
20:05:22|26788.3
20:05:23|26788.3
20:05:24|26788.31
20:05:26|26788.31
20:05:27|26788.31
20:05:28|26788.31
20:05:28|26788.3
20:05:30|26788.3
20:05:31|26788.3
20:05:31|26788.3
20:05:33|26788.31
20:05:33|26788.3
20:05:35|26788.3
20:05:36|26788.3
20:05:37|26788.3
20:05:38|26788.31
20:05:39|26788.31
20:05:40|26788.3
20:05:41|26788.3
20:05:42|26788.3
20:05:43|26788.3
20:05:44|26788.3
20:05:45|26786.55
20:05:47|26786.51
20:05:47|26785.04
20:05:48|26782.77
20:05:49|26782.76
20:05:50|26782.76
20:05:52|26782.76
20:05:53|26782.76
20:05:54|26782.77
20:05:55|26782.76
20:05:56|26782.77
20:05:57|26782.77
20:05:58|26782.76
20:05:59|26782.77
20:06:00|26782.77
20:06:01|26782.76
20:06:02|26782.76
20:06:03|26782.76
20:06:04|26782.77
20:06:05|26782.76
20:06:06|26782.77
20:06:07|26782.76
20:06:08|26782.76
20:06:09|26782.76
20:06:10|26782.76
20:06:11|26782.76
20:06:12|26781.22
20:06:13|26776.42
20:06:14|26776.07
20:06:15|26776.07
20:06:16|26776.06
20:06:17|26776.06
20:06:18|26776.06
20:06:19|26776.06
20:06:20|26776.07
20:06:22|26776.07
20:06:22|26776.07
20:06:23|26776.06
20:06:24|26776.06
20:06:25|26776.07
20:06:26|26776.06
20:06:27|26776.07
20:06:28|26777.85
20:06:29|26777.86
20:06:30|26777.85
20:06:31|26777.86
20:06:32|26777.85
20:06:33|26777.85
20:06:34|26777.86
20:06:35|26777.85
20:06:36|26777.86
20:06:38|26777.86
20:06:38|26777.86
20:06:40|26777.85
20:06:41|26777.86
20:06:41|26777.85
20:06:43|26777.85
20:06:43|26777.86
20:06:44|26777.86
20:06:46|26777.85
20:06:46|26777.85
20:06:48|26777.86
20:06:49|26777.86
20:06:49|26777.85
20:06:50|26777.86
20:06:52|26777.86
20:06:53|26777.85
20:06:54|26777.86
20:06:56|26777.85
20:06:56|26776.19
20:06:58|26776.18
20:06:58|26776.19
20:07:00|26776.18
20:07:01|26776.18
20:07:02|26776.19
20:07:03|26776.18
20:07:03|26776.19
20:07:05|26776.04
20:07:06|26776.
20:07:07|26776.
20:07:08|26776.
20:07:09|26776.
20:07:10|26776.
20:07:11|26776.01
20:07:12|26776.
20:07:13|26776.
20:07:14|26776.
20:07:15|26776.01
20:07:16|26776.
20:07:17|26776.
20:07:18|26776.01
20:07:19|26776.
20:07:20|26776.
20:07:21|26776.
20:07:22|26776.
20:07:23|26776.
20:07:24|26776.
20:07:25|26776.
20:07:26|26776.
20:07:27|26776.
20:07:28|26776.
20:07:29|26776.01
20:07:30|26776.01
20:07:31|26776.
20:07:32|26776.01
20:07:33|26776.
20:07:34|26776.
20:07:35|26776.01
20:07:36|26776.
20:07:37|26776.
20:07:39|26776.
20:07:39|26776.
20:07:40|26776.
20:07:41|26776.01
20:07:42|26776.01
20:07:43|26776.01
20:07:44|26776.01
20:07:45|26776.
20:07:46|26776.
20:07:47|26776.
20:07:48|26776.
20:07:49|26776.
20:07:50|26776.01
20:07:51|26776.01
20:07:53|26776.01
20:07:55|26776.
20:07:55|26776.
20:07:56|26776.
20:07:57|26776.
20:07:58|26776.
20:07:59|26776.01
20:08:01|26776.
20:08:02|26776.01
20:08:03|26776.
20:08:04|26776.
20:08:05|26776.
20:08:07|26776.
20:08:08|26776.
20:08:09|26776.
20:08:09|26776.
20:08:10|26776.
20:08:12|26776.
20:08:12|26776.
20:08:14|26776.
20:08:15|26776.01
20:08:16|26776.
20:08:17|26776.
20:08:18|26776.01
20:08:19|26776.01
20:08:20|26776.
20:08:21|26776.01
20:08:22|26776.01
20:08:23|26776.01
20:08:24|26776.
20:08:25|26776.
20:08:26|26776.
20:08:27|26776.
20:08:28|26776.
20:08:29|26776.
20:08:30|26776.01
20:08:31|26776.
20:08:32|26776.
20:08:33|26776.
20:08:34|26776.
20:08:35|26776.
20:08:36|26776.
20:08:37|26776.
20:08:38|26776.
20:08:39|26776.
20:08:40|26776.
20:08:41|26776.01
20:08:42|26776.01
20:08:43|26776.
20:08:44|26776.01
20:08:45|26776.
20:08:46|26776.
20:08:47|26776.01
20:08:48|26776.01
20:08:50|26776.
20:08:50|26776.01
20:08:51|26776.01
20:08:52|26776.
20:08:54|26776.
20:08:55|26776.
20:08:57|26776.
20:08:57|26776.01
20:08:59|26776.
20:09:00|26776.
20:09:00|26776.01
20:09:01|26776.
20:09:03|26776.01
20:09:04|26776.01
20:09:05|26776.01
20:09:06|26776.
20:09:07|26776.
20:09:08|26776.
20:09:09|26776.
20:09:10|26776.
20:09:11|26776.
20:09:12|26776.01
20:09:13|26776.01
20:09:14|26776.
20:09:15|26776.
20:09:16|26776.
20:09:17|26776.
20:09:18|26776.
20:09:19|26776.
20:09:20|26776.
20:09:21|26776.
20:09:22|26776.
20:09:23|26776.
20:09:24|26776.
20:09:25|26776.
20:09:26|26776.
20:09:27|26776.
20:09:28|26776.
20:09:29|26776.01
20:09:30|26776.
20:09:31|26776.01
20:09:32|26776.01
20:09:33|26776.
20:09:34|26776.01
20:09:35|26776.01
20:09:36|26776.
20:09:37|26776.
20:09:38|26776.
20:09:39|26776.
20:09:40|26776.
20:09:41|26776.
20:09:42|26776.
20:09:43|26776.
20:09:44|26776.01
20:09:45|26776.01
20:09:46|26776.01
20:09:47|26776.
20:09:48|26776.01
20:09:49|26776.
20:09:50|26776.
20:09:51|26776.
20:09:52|26776.
20:09:53|26776.
20:09:55|26776.
20:09:56|26776.
20:09:57|26776.
20:09:58|26776.
20:09:58|26776.
20:10:00|26776.01
20:10:01|26776.
20:10:02|26776.01
20:10:02|26776.
20:10:03|26776.01
20:10:05|26776.
20:10:06|26776.
20:10:06|26776.
20:10:08|26776.
20:10:08|26776.
20:10:09|26776.
20:10:11|26776.
20:10:12|26776.
20:10:13|26776.01
20:10:14|26776.
20:10:15|26776.
20:10:16|26776.
20:10:17|26776.
20:10:18|26776.
20:10:19|26776.
20:10:20|26776.
20:10:21|26776.
20:10:22|26776.
20:10:23|26776.
20:10:24|26776.
20:10:25|26776.
20:10:26|26776.
20:10:27|26776.
20:10:28|26776.
20:10:29|26776.01
20:10:30|26776.
20:10:31|26776.
20:10:32|26776.
20:10:33|26776.
20:10:34|26776.
20:10:35|26776.01
20:10:36|26776.
20:10:37|26776.01
20:10:38|26776.
20:10:39|26776.
20:10:40|26776.
20:10:41|26776.
20:10:42|26776.01
20:10:43|26776.
20:10:44|26776.
20:10:45|26772.8
20:10:46|26772.8
20:10:48|26772.8
20:10:48|26772.81
20:10:49|26772.8
20:10:50|26772.81
20:10:51|26772.8
20:10:52|26772.8
20:10:53|26772.8
20:10:54|26772.8
20:10:56|26772.8
20:10:56|26772.8
20:10:58|26772.8
20:10:59|26772.81
20:11:00|26772.81
20:11:01|26772.8
20:11:03|26772.8
20:11:03|26772.8
20:11:04|26772.8
20:11:05|26772.8
20:11:06|26772.81
20:11:08|26772.8
20:11:08|26772.8
20:11:10|26772.8
20:11:11|26772.81
20:11:11|26772.8
20:11:12|26772.8
20:11:13|26772.81
20:11:14|26772.81
20:11:15|26772.81
20:11:16|26772.8
20:11:17|26772.8
20:11:19|26772.8
20:11:20|26772.81
20:11:20|26772.8
20:11:21|26772.8
20:11:23|26772.8
20:11:24|26772.81
20:11:24|26772.8
20:11:25|26772.8
20:11:26|26772.8
20:11:27|26772.8
20:11:28|26772.81
20:11:29|26772.8
20:11:30|26772.81
20:11:32|26772.81
20:11:32|26772.81
20:11:33|26772.8
20:11:34|26772.8
20:11:35|26772.8
20:11:37|26772.8
20:11:37|26772.8
20:11:38|26772.8
20:11:40|26772.8
20:11:40|26772.8
20:11:42|26772.8
20:11:43|26772.81
20:11:43|26772.8
20:11:44|26772.8
20:11:46|26772.8
20:11:47|26772.8
20:11:47|26772.8
20:11:48|26772.8
20:11:50|26772.8
20:11:50|26772.8
20:11:51|26772.8
20:11:52|26772.81
20:11:54|26772.8
20:11:55|26772.8
20:11:56|26772.8
20:11:57|26772.8
20:11:58|26772.8
20:11:59|26772.8
20:12:00|26772.8
20:12:01|26772.8
20:12:02|26772.8
20:12:03|26772.8
20:12:04|26772.8
20:12:06|26772.8
20:12:07|26772.8
20:12:08|26772.81
20:12:09|26772.81
20:12:10|26772.8
20:12:11|26772.8
20:12:12|26772.81
20:12:13|26772.81
20:12:14|26772.8
20:12:15|26772.81
20:12:16|26772.8
20:12:17|26772.8
20:12:18|26772.8
20:12:19|26772.8
20:12:20|26772.8
20:12:21|26772.81
20:12:22|26772.8
20:12:24|26772.81
20:12:24|26772.8
20:12:25|26772.81
20:12:26|26772.8
20:12:28|26772.8
20:12:28|26772.8
20:12:30|26772.8
20:12:31|26772.8
20:12:32|26772.8
20:12:33|26772.81
20:12:34|26772.8
20:12:35|26772.8
20:12:36|26772.81
20:12:37|26772.8
20:12:38|26772.8
20:12:39|26772.8
20:12:40|26772.81
20:12:41|26772.8
20:12:42|26772.8
20:12:43|26772.8
20:12:44|26772.81
20:12:45|26772.8
20:12:46|26772.8
20:12:47|26772.8
20:12:48|26772.8
20:12:49|26772.8
20:12:50|26772.8
20:12:51|26772.8
20:12:52|26772.8
20:12:53|26772.8
20:12:54|26772.81
20:12:55|26771.79
20:12:56|26771.79
20:12:57|26771.79
20:12:59|26771.79
20:12:59|26771.79
20:13:00|26771.8
20:13:02|26771.79
20:13:03|26771.79
20:13:04|26771.79
20:13:04|26771.79
20:13:06|26771.8
20:13:07|26771.8
20:13:08|26771.79
20:13:08|26771.79
20:13:10|26771.8
20:13:11|26771.8
20:13:12|26771.79
20:13:13|26771.79
20:13:14|26771.79
20:13:15|26771.8
20:13:16|26771.79
20:13:17|26771.79
20:13:18|26771.8
20:13:18|26771.8
20:13:20|26771.8
20:13:21|26771.79
20:13:22|26771.8
20:13:23|26771.8
20:13:24|26771.79
20:13:25|26771.79
20:13:27|26771.79
20:13:27|26771.79
20:13:28|26771.79
20:13:29|26771.79
20:13:31|26771.79
20:13:31|26771.8
20:13:32|26771.79
20:13:33|26771.79
20:13:35|26771.79
20:13:35|26771.79
20:13:37|26771.79
20:13:38|26771.79
20:13:38|26771.79
20:13:40|26771.8
20:13:40|26771.79
20:13:42|26771.64
20:13:43|26771.64
20:13:44|26771.64
20:13:45|26771.15
20:13:46|26771.14
20:13:46|26771.14
20:13:48|26771.15
20:13:49|26771.15
20:13:50|26771.15
20:13:51|26771.14
20:13:52|26771.14
20:13:52|26771.14
20:13:54|26771.14
20:13:54|26771.14
20:13:56|26771.05
20:13:56|26771.05
20:13:58|26771.04
20:13:59|26771.04
20:14:00|26771.04
20:14:00|26771.04
20:14:02|26771.04
20:14:03|26771.04
20:14:04|26771.04
20:14:05|26771.04
20:14:06|26771.04
20:14:07|26771.04
20:14:08|26771.04
20:14:09|26771.04
20:14:10|26771.04
20:14:11|26771.04
20:14:12|26771.05
20:14:13|26771.04
20:14:14|26771.04
20:14:15|26771.04
20:14:16|26771.04
20:14:17|26771.04
20:14:18|26771.04
20:14:19|26771.04
20:14:21|26771.04
20:14:21|26771.04
20:14:22|26771.05
20:14:24|26771.04
20:14:24|26771.04
20:14:25|26771.04
20:14:27|26771.04
20:14:27|26771.04
20:14:28|26771.04
20:14:30|26771.04
20:14:30|26771.05
20:14:31|26771.05
20:14:32|26771.05
20:14:34|26771.04
20:14:35|26771.04
20:14:35|26771.05
20:14:36|26771.04
20:14:37|26771.04
20:14:38|26771.04
20:14:39|26771.04
20:14:40|26771.04
20:14:42|26771.04
20:14:43|26771.04
20:14:43|26771.05
20:14:44|26771.05
20:14:45|26771.04
20:14:46|26771.05
20:14:48|26771.05
20:14:48|26771.04
20:14:49|26771.05
20:14:51|26771.05
20:14:51|26771.05
20:14:52|26771.04
20:14:53|26771.04
20:14:54|26771.04
20:14:55|26771.04
20:14:56|26771.05
20:14:57|26771.05
20:14:59|26771.05
20:15:00|26771.04
20:15:01|26771.04
20:15:02|26771.04
20:15:03|26771.05
20:15:04|26771.04
20:15:05|26771.05
20:15:06|26771.04
20:15:07|26766.
20:15:08|26766.
20:15:09|26765.97
20:15:11|26765.97
20:15:11|26765.97
20:15:12|26765.98
20:15:13|26765.97
20:15:14|26765.98
20:15:15|26765.98
20:15:16|26765.97
20:15:18|26765.97
20:15:18|26765.97
20:15:19|26765.97
20:15:20|26765.
20:15:21|26765.01
20:15:22|26765.01
20:15:23|26764.5
20:15:24|26764.04
20:15:25|26764.04
20:15:26|26764.03
20:15:27|26764.03
20:15:28|26764.03
20:15:29|26764.03
20:15:30|26764.03
20:15:31|26764.03
20:15:32|26764.03
20:15:33|26764.04
20:15:34|26764.03
20:15:35|26764.04
20:15:36|26764.03
20:15:37|26764.03
20:15:38|26764.04
20:15:40|26764.04
20:15:40|26764.04
20:15:41|26762.64
20:15:43|26762.29
20:15:44|26762.3
20:15:45|26762.29
20:15:46|26762.29
20:15:46|26762.29
20:15:47|26762.3
20:15:49|26762.29
20:15:49|26762.29
20:15:50|26762.29
20:15:51|26762.3
20:15:52|26762.29
20:15:53|26762.3
20:15:54|26762.29
20:15:55|26762.29
20:15:57|26762.3
20:15:57|26760.69
20:15:58|26760.69
20:15:59|26760.69
20:16:01|26760.68
20:16:03|26760.69
20:16:03|26760.22
20:16:04|26760.2
20:16:06|26760.2
20:16:07|26760.2
20:16:08|26760.21
20:16:09|26760.2
20:16:10|26760.2
20:16:11|26760.21
20:16:13|26760.
20:16:14|26760.
20:16:15|26759.73
20:16:16|26759.73
20:16:17|26759.73
20:16:18|26759.73
20:16:19|26759.72
20:16:20|26759.72
20:16:21|26759.72
20:16:22|26759.72
20:16:23|26759.72
20:16:24|26759.73
20:16:25|26759.72
20:16:26|26759.72
20:16:27|26759.73
20:16:28|26757.02
20:16:29|26757.02
20:16:30|26757.01
20:16:31|26757.01
20:16:32|26757.01
20:16:33|26757.01
20:16:34|26757.01
20:16:35|26757.01
20:16:36|26757.01
20:16:37|26757.02
20:16:38|26757.01
20:16:39|26757.01
20:16:40|26757.01
20:16:41|26757.01
20:16:42|26757.02
20:16:43|26757.02
20:16:44|26757.01
20:16:45|26757.01
20:16:46|26757.01
20:16:47|26757.01
20:16:48|26757.01
20:16:49|26757.01
20:16:50|26757.01
20:16:51|26757.01
20:16:52|26757.01
20:16:53|26757.01
20:16:54|26757.01
20:16:55|26757.01
20:16:56|26757.02
20:16:57|26757.01
20:16:58|26756.01
20:16:59|26756.
20:17:00|26755.66
20:17:01|26755.65
20:17:03|26755.65
20:17:04|26755.65
20:17:04|26755.65
20:17:06|26755.65
20:17:06|26755.66
20:17:08|26755.66
20:17:09|26755.66
20:17:10|26755.65
20:17:11|26755.65
20:17:12|26754.86
20:17:13|26754.86
20:17:14|26754.86
20:17:15|26754.85
20:17:16|26754.86
20:17:17|26754.86
20:17:18|26753.74
20:17:19|26752.95
20:17:20|26752.92
20:17:21|26752.92
20:17:22|26752.91
20:17:23|26752.91
20:17:24|26752.91
20:17:25|26752.91
20:17:26|26752.91
20:17:27|26752.92
20:17:28|26752.92
20:17:29|26752.91
20:17:30|26752.92
20:17:31|26752.91
20:17:32|26752.92
20:17:33|26751.29
20:17:34|26751.3
20:17:35|26751.3
20:17:36|26751.3
20:17:37|26751.3
20:17:38|26751.3
20:17:39|26751.29
20:17:40|26751.29
20:17:41|26751.29
20:17:42|26750.
20:17:43|26750.01
20:17:44|26750.01
20:17:45|26750.01
20:17:46|26750.01
20:17:47|26750.
20:17:48|26750.
20:17:49|26750.01
20:17:50|26750.01
20:17:51|26750.
20:17:52|26750.
20:17:53|26750.
20:17:54|26750.
20:17:55|26747.24
20:17:56|26747.24
20:17:57|26747.25
20:17:58|26747.24
20:17:59|26747.24
20:18:00|26747.25
20:18:01|26747.24
20:18:02|26747.24
20:18:04|26747.25
20:18:05|26747.25
20:18:06|26747.25
20:18:07|26747.24
20:18:09|26747.24
20:18:10|26747.25
20:18:11|26747.25
20:18:12|26747.24
20:18:13|26747.25
20:18:14|26749.98
20:18:15|26752.61
20:18:16|26752.6
20:18:16|26752.61
20:18:17|26752.6
20:18:19|26752.61
20:18:19|26754.35
20:18:21|26754.35
20:18:22|26754.35
20:18:23|26754.34
20:18:24|26754.34
20:18:25|26754.35
20:18:26|26754.35
20:18:27|26754.34
20:18:28|26754.35
20:18:29|26754.34
20:18:30|26754.35
20:18:31|26754.34
20:18:31|26754.34
20:18:33|26754.34
20:18:34|26754.35
20:18:35|26754.35
20:18:36|26754.34
20:18:37|26754.34
20:18:37|26754.34
20:18:38|26754.34
20:18:39|26754.34
20:18:40|26754.34
20:18:42|26754.34
20:18:43|26754.34
20:18:44|26754.34
20:18:45|26754.34
20:18:46|26754.34
20:18:46|26754.35
20:18:47|26754.35
20:18:48|26754.35
20:18:49|26754.35
20:18:50|26754.34
20:18:51|26754.35
20:18:53|26754.34
20:18:54|26754.35
20:18:55|26754.34
20:18:56|26754.35
20:18:56|26754.35
20:18:58|26754.35
20:18:58|26754.34
20:18:59|26754.35
20:19:01|26754.35
20:19:01|26754.34
20:19:03|26754.34
20:19:04|26754.34
20:19:05|26754.35
20:19:06|26754.35
20:19:07|26754.35
20:19:08|26754.35
20:19:09|26754.34
20:19:10|26754.35
20:19:11|26754.34
20:19:12|26754.34
20:19:13|26754.34
20:19:14|26754.34
20:19:15|26754.34
20:19:16|26754.35
20:19:17|26754.34
20:19:18|26754.34
20:19:19|26754.34
20:19:20|26754.34
20:19:21|26754.59
20:19:22|26755.14
20:19:23|26755.13
20:19:24|26755.14
20:19:25|26755.13
20:19:26|26755.13
20:19:27|26755.14
20:19:29|26755.15
20:19:29|26759.24
20:19:30|26759.28
20:19:31|26759.27
20:19:32|26759.27
20:19:33|26759.27
20:19:34|26759.27
20:19:35|26759.28
20:19:36|26759.28
20:19:37|26759.28
20:19:38|26759.28
20:19:39|26759.27
20:19:40|26759.28
20:19:41|26759.27
20:19:42|26759.27
20:19:43|26759.27
20:19:44|26759.28
20:19:45|26759.27
20:19:46|26759.27
20:19:47|26759.27
20:19:48|26759.27
20:19:49|26759.27
20:19:50|26759.28
20:19:51|26759.28
20:19:52|26759.27
20:19:53|26759.27
20:19:54|26759.28
20:19:55|26759.27
20:19:56|26759.27
20:19:57|26759.28
20:19:58|26759.28
20:19:59|26759.28
20:20:00|26759.28
20:20:01|26759.28
20:20:02|26759.28
20:20:03|26759.28
20:20:05|26759.28
20:20:05|26759.28
20:20:07|26759.27
20:20:08|26759.82
20:20:10|26760.28
20:20:10|26760.28
20:20:11|26760.29
20:20:13|26760.28
20:20:14|26760.28
20:20:14|26762.06
20:20:15|26762.05
20:20:16|26762.61
20:20:18|26762.62
20:20:18|26762.84
20:20:19|26762.86
20:20:20|26762.87
20:20:22|26762.87
20:20:23|26762.87
20:20:24|26762.87
20:20:25|26762.87
20:20:26|26762.87
20:20:27|26762.87
20:20:27|26762.86
20:20:28|26762.87
20:20:30|26762.86
20:20:30|26762.86
20:20:32|26762.86
20:20:33|26762.87
20:20:34|26762.87
20:20:34|26762.87
20:20:36|26762.86
20:20:36|26762.86
20:20:38|26762.87
20:20:39|26762.86
20:20:39|26762.86
20:20:41|26762.87
20:20:42|26762.86
20:20:43|26762.86
20:20:44|26762.87
20:20:45|26762.87
20:20:46|26762.87
20:20:47|26762.86
20:20:48|26762.86
20:20:49|26762.87
20:20:50|26762.87
20:20:51|26762.87
20:20:52|26762.87
20:20:53|26762.87
20:20:54|26762.87
20:20:55|26762.87
20:20:56|26762.86
20:20:57|26762.87
20:20:58|26762.86
20:20:59|26762.86
20:21:00|26762.87
20:21:01|26762.86
20:21:02|26762.87
20:21:03|26762.87
20:21:04|26762.87
20:21:05|26762.86
20:21:07|26762.87
20:21:07|26762.87
20:21:08|26762.86
20:21:10|26762.87
20:21:10|26762.87
20:21:12|26762.86
20:21:13|26762.86
20:21:14|26762.86
20:21:15|26762.87
20:21:15|26762.86
20:21:17|26762.87
20:21:18|26762.86
20:21:19|26762.86
20:21:19|26762.86
20:21:21|26762.87
20:21:22|26762.86
20:21:23|26762.87
20:21:24|26762.86
20:21:24|26762.87
20:21:26|26762.87
20:21:26|26762.87
20:21:28|26762.87
20:21:29|26762.86
20:21:30|26762.86
20:21:31|26762.86
20:21:33|26762.86
20:21:33|26762.86
20:21:34|26762.86
20:21:35|26762.86
20:21:36|26762.86
20:21:37|26762.86
20:21:38|26762.86
20:21:39|26762.87
20:21:40|26762.86
20:21:41|26762.87
20:21:42|26762.87
20:21:43|26762.86
20:21:44|26762.86
20:21:45|26762.87
20:21:46|26762.87
20:21:47|26762.87
20:21:48|26762.86
20:21:49|26762.87
20:21:50|26762.87
20:21:51|26762.87
20:21:52|26762.86
20:21:53|26762.86
20:21:54|26762.87
20:21:55|26762.86
20:21:56|26762.86
20:21:57|26762.86
20:21:58|26762.87
20:21:59|26762.87
20:22:00|26762.87
20:22:01|26762.87
20:22:02|26762.87
20:22:03|26762.87
20:22:04|26762.86
20:22:05|26762.86
20:22:06|26762.87
20:22:07|26762.87
20:22:08|26762.86
20:22:09|26762.87
20:22:11|26762.86
20:22:12|26762.87
20:22:13|26762.86
20:22:13|26762.86
20:22:15|26762.86
20:22:16|26762.87
20:22:17|26762.86
20:22:18|26762.87
20:22:19|26762.86
20:22:20|26762.86
20:22:21|26762.86
20:22:22|26762.87
20:22:23|26762.86
20:22:25|26762.87
20:22:26|26762.86
20:22:27|26762.86
20:22:28|26762.87
20:22:29|26762.86
20:22:30|26762.86
20:22:31|26762.86
20:22:32|26762.86
20:22:32|26762.87
20:22:34|26762.87
20:22:35|26762.86
20:22:36|26762.86
20:22:37|26762.87
20:22:37|26762.87
20:22:39|26762.86
20:22:39|26762.86
20:22:41|26762.86
20:22:42|26762.87
20:22:42|26762.87
20:22:44|26762.86
20:22:45|26762.86
20:22:46|26762.87
20:22:47|26762.87
20:22:48|26762.86
20:22:49|26762.87
20:22:50|26762.86
20:22:51|26762.86
20:22:52|26762.87
20:22:52|26762.86
20:22:54|26762.86
20:22:55|26762.86
20:22:56|26762.86
20:22:57|26762.86
20:22:57|26762.86
20:22:59|26762.86
20:22:59|26762.87
20:23:01|26762.87
20:23:01|26762.86
20:23:03|26762.86
20:23:04|26762.87
20:23:04|26762.86
20:23:05|26762.87
20:23:07|26762.87
20:23:08|26762.87
20:23:09|26762.87
20:23:09|26762.86
20:23:11|26762.86
20:23:12|26762.86
20:23:13|26762.87
20:23:14|26762.86
20:23:16|26762.86
20:23:17|26762.86
20:23:18|26762.86
20:23:19|26762.86
20:23:20|26762.87
20:23:21|26762.87
20:23:22|26762.87
20:23:23|26762.86
20:23:24|26762.86
20:23:25|26762.86
20:23:26|26762.87
20:23:27|26762.86
20:23:28|26762.87
20:23:29|26762.86
20:23:30|26762.87
20:23:31|26762.87
20:23:32|26762.86
20:23:34|26762.86
20:23:34|26762.87
20:23:35|26762.87
20:23:36|26762.87
20:23:37|26762.87
20:23:38|26762.86
20:23:40|26762.86
20:23:40|26762.87
20:23:41|26762.87
20:23:42|26762.87
20:23:43|26762.86
20:23:44|26762.86
20:23:45|26762.86
20:23:47|26762.86
20:23:47|26762.87
20:23:48|26762.86
20:23:49|26762.86
20:23:50|26762.86
20:23:51|26762.86
20:23:52|26762.86
20:23:53|26762.86
20:23:54|26762.86
20:23:55|26762.86
20:23:56|26762.87
20:23:57|26762.87
20:23:58|26762.86
20:23:59|26762.87
20:24:01|26762.87
20:24:01|26762.86
20:24:02|26762.86
20:24:04|26762.86
20:24:04|26762.86
20:24:05|26762.86
20:24:06|26762.87
20:24:07|26762.87
20:24:09|26762.86
20:24:10|26762.86
20:24:11|26762.86
20:24:13|26762.86
20:24:14|26762.86
20:24:15|26762.86
20:24:16|26762.86
20:24:17|26762.86
20:24:18|26762.86
20:24:19|26762.86
20:24:20|26762.86
20:24:21|26762.86
20:24:22|26762.86
20:24:23|26762.87
20:24:24|26762.87
20:24:25|26762.86
20:24:26|26762.86
20:24:27|26762.87
20:24:28|26762.86
20:24:29|26762.86
20:24:30|26762.86
20:24:31|26762.87
20:24:32|26762.87
20:24:33|26762.86
20:24:34|26762.86
20:24:35|26762.86
20:24:36|26762.87
20:24:37|26762.86
20:24:38|26762.86
20:24:39|26762.86
20:24:40|26762.87
20:24:41|26762.87
20:24:42|26762.87
20:24:43|26762.87
20:24:44|26762.87
20:24:45|26762.87
20:24:46|26762.87
20:24:47|26762.86
20:24:48|26762.87
20:24:49|26762.87
20:24:50|26762.86
20:24:51|26762.86
20:24:52|26762.86
20:24:53|26762.87
20:24:54|26762.86
20:24:55|26762.87
20:24:56|26762.86
20:24:57|26762.87
20:24:58|26762.86
20:24:59|26762.86
20:25:00|26762.86
20:25:01|26764.97
20:25:02|26764.99
20:25:03|26764.99
20:25:04|26765.
20:25:05|26765.
20:25:06|26765.
20:25:07|26765.
20:25:08|26764.99
20:25:09|26764.99
20:25:11|26765.
20:25:11|26765.
20:25:12|26765.
20:25:14|26764.99
20:25:15|26765.
20:25:16|26765.
20:25:16|26764.99
20:25:18|26764.99
20:25:19|26764.99
20:25:19|26765.
20:25:20|26764.99
20:25:22|26765.
20:25:23|26765.
20:25:24|26765.
20:25:24|26764.99
20:25:26|26764.99
20:25:27|26764.99
20:25:28|26765.
20:25:29|26764.99
20:25:30|26765.
20:25:30|26765.
20:25:32|26765.
20:25:33|26764.99
20:25:34|26764.99
20:25:35|26764.99
20:25:36|26764.99
20:25:37|26765.
20:25:38|26764.99
20:25:39|26765.
20:25:40|26765.
20:25:41|26765.
20:25:42|26765.
20:25:43|26765.
20:25:44|26765.
20:25:45|26764.99
20:25:46|26764.99
20:25:47|26764.99
20:25:48|26764.99
20:25:49|26764.99
20:25:50|26765.
20:25:51|26765.
20:25:52|26764.99
20:25:53|26765.
20:25:54|26765.
20:25:55|26764.99
20:25:56|26765.
20:25:57|26764.99
20:25:58|26765.
20:25:59|26764.99
20:26:00|26764.99
20:26:01|26764.99
20:26:02|26764.99
20:26:03|26764.99
20:26:04|26764.99
20:26:05|26764.99
20:26:06|26765.
20:26:07|26765.
20:26:08|26764.99
20:26:09|26765.
20:26:10|26764.99
20:26:12|26765.
20:26:12|26765.
20:26:13|26764.99
20:26:15|26764.99
20:26:16|26765.
20:26:17|26765.
20:26:18|26765.
20:26:18|26764.99
20:26:20|26765.
20:26:21|26765.
20:26:22|26764.99
20:26:23|26765.
20:26:24|26764.99
20:26:25|26765.
20:26:26|26765.
20:26:27|26764.99
20:26:28|26765.
20:26:28|26764.99
20:26:30|26764.99
20:26:31|26765.
20:26:32|26765.
20:26:33|26765.
20:26:33|26765.
20:26:35|26765.
20:26:36|26765.
20:26:37|26765.
20:26:38|26764.99
20:26:39|26764.99
20:26:40|26764.99
20:26:40|26764.99
20:26:41|26765.
20:26:42|26764.99
20:26:43|26764.99
20:26:45|26764.99
20:26:46|26764.99
20:26:46|26764.99
20:26:48|26765.
20:26:49|26764.99
20:26:50|26764.99
20:26:51|26764.99
20:26:52|26764.99
20:26:53|26765.
20:26:54|26765.
20:26:54|26765.
20:26:56|26765.
20:26:56|26764.99
20:26:57|26764.99
20:26:59|26765.97
20:26:59|26767.47
20:27:01|26767.47
20:27:02|26767.47
20:27:02|26768.39
20:27:03|26768.38
20:27:05|26768.39
20:27:06|26768.91
20:27:07|26768.91
20:27:08|26768.91
20:27:09|26768.91
20:27:10|26769.58
20:27:12|26769.58
20:27:13|26769.58
20:27:14|26769.59
20:27:15|26769.58
20:27:16|26769.58
20:27:17|26769.58
20:27:18|26769.58
20:27:19|26769.59
20:27:20|26769.59
20:27:21|26769.59
20:27:22|26769.58
20:27:23|26769.59
20:27:24|26769.59
20:27:25|26769.58
20:27:26|26769.58
20:27:27|26769.58
20:27:28|26769.59
20:27:29|26769.59
20:27:30|26769.58
20:27:32|26769.58
20:27:32|26769.59
20:27:34|26769.58
20:27:35|26769.58
20:27:36|26769.58
20:27:37|26769.58
20:27:37|26769.58
20:27:39|26769.58
20:27:40|26769.58
20:27:40|26769.59
20:27:41|26769.58
20:27:43|26769.58
20:27:43|26769.58
20:27:45|26769.58
20:27:45|26769.58
20:27:46|26769.58
20:27:48|26769.59
20:27:49|26769.58
20:27:49|26769.58
20:27:51|26769.58
20:27:51|26769.58
20:27:52|26769.59
20:27:54|26769.58
20:27:54|26769.58
20:27:56|26769.58
20:27:56|26769.59
20:27:58|26769.58
20:27:59|26769.59
20:28:00|26769.59
20:28:01|26769.59
20:28:02|26769.59
20:28:03|26769.59
20:28:04|26769.59
20:28:05|26769.59
20:28:06|26766.18
20:28:07|26766.17
20:28:08|26766.17
20:28:09|26766.17
20:28:10|26766.18
20:28:11|26766.17
20:28:12|26766.17
20:28:13|26766.18
20:28:14|26766.17
20:28:15|26766.17
20:28:16|26766.17
20:28:17|26766.17
20:28:19|26766.18
20:28:20|26766.17
20:28:20|26766.17
20:28:22|26766.17
20:28:23|26766.17
20:28:23|26766.17
20:28:25|26766.17
20:28:25|26766.17
20:28:27|26766.17
20:28:28|26766.17
20:28:29|26766.17
20:28:30|26766.17
20:28:31|26766.17
20:28:32|26766.18
20:28:33|26766.17
20:28:33|26766.17
20:28:34|26766.17
20:28:36|26766.17
20:28:37|26766.17
20:28:37|26766.17
20:28:38|26766.18
20:28:40|26766.18
20:28:41|26766.18
20:28:41|26766.17
20:28:43|26766.17
20:28:44|26766.17
20:28:45|26766.17
20:28:46|26766.17
20:28:47|26766.17
20:28:47|26766.17
20:28:49|26766.17
20:28:49|26766.18
20:28:50|26766.17
20:28:51|26766.17
20:28:53|26766.17
20:28:53|26766.18
20:28:54|26766.17
20:28:56|26766.18
20:28:56|26766.17
20:28:58|26766.18
20:28:59|26766.17
20:29:00|26766.18
20:29:01|26766.17
20:29:01|26766.17
20:29:03|26766.17
20:29:03|26766.17
20:29:05|26766.17
20:29:05|26766.18
20:29:07|26766.17
20:29:07|26766.17
20:29:09|26766.18
20:29:09|26766.17
20:29:10|26766.17
20:29:12|26766.18
20:29:13|26766.17
20:29:13|26766.17
20:29:15|26766.18
20:29:16|26766.17
20:29:17|26766.17
20:29:18|26766.17
20:29:19|26766.17
20:29:21|26766.17
20:29:23|26766.17
20:29:23|26766.17
20:29:24|26766.18
20:29:25|26766.18
20:29:26|26766.18
20:29:27|26766.17
20:29:28|26766.17
20:29:29|26766.18
20:29:30|26766.17
20:29:31|26766.18
20:29:32|26766.18
20:29:33|26766.17
20:29:34|26766.17
20:29:35|26766.17
20:29:36|26766.17
20:29:37|26766.18
20:29:38|26766.17
20:29:39|26766.17
20:29:40|26766.18
20:29:41|26766.18
20:29:42|26766.17
20:29:43|26766.17
20:29:44|26766.18
20:29:45|26766.17
20:29:46|26766.18
20:29:47|26766.17
20:29:48|26766.17
20:29:49|26766.17
20:29:50|26766.17
20:29:51|26766.17
20:29:52|26766.18
20:29:53|26766.18
20:29:54|26766.18
20:29:55|26766.18
20:29:56|26766.18
20:29:57|26766.17
20:29:59|26766.18
20:30:00|26766.18
20:30:01|26766.17
20:30:01|26766.17
20:30:03|26766.17
20:30:04|26766.18
20:30:05|26766.17
20:30:06|26766.18
20:30:06|26756.69
20:30:08|26756.69
20:30:09|26756.69
20:30:10|26756.69
20:30:10|26756.69
20:30:12|26756.69
20:30:13|26756.69
20:30:14|26756.7
20:30:16|26756.69
20:30:16|26756.7
20:30:17|26756.69
20:30:18|26756.7
20:30:19|26756.7
20:30:20|26756.7
20:30:21|26756.69
20:30:22|26756.7
20:30:23|26756.69
20:30:24|26756.69
20:30:25|26756.69
20:30:26|26756.69
20:30:27|26756.7
20:30:28|26756.7
20:30:29|26756.7
20:30:30|26756.69
20:30:31|26756.69
20:30:32|26756.69
20:30:33|26756.69
20:30:34|26756.7
20:30:35|26756.69
20:30:36|26756.69
20:30:37|26756.69
20:30:38|26756.7
20:30:39|26756.69
20:30:40|26756.69
20:30:42|26756.7
20:30:43|26756.69
20:30:44|26756.69
20:30:45|26756.7
20:30:46|26756.69
20:30:46|26756.69
20:30:48|26756.7
20:30:48|26756.7
20:30:49|26756.69
20:30:50|26756.69
20:30:52|26756.69
20:30:53|26756.69
20:30:53|26756.69
20:30:55|26756.69
20:30:56|26756.69
20:30:57|26756.69
20:30:58|26756.69
20:30:59|26756.69
20:31:00|26754.67
20:31:00|26754.61
20:31:02|26754.61
20:31:03|26754.61
20:31:04|26754.61
20:31:05|26754.62
20:31:06|26754.62
20:31:06|26754.61
20:31:07|26754.61
20:31:08|26753.
20:31:10|26752.35
20:31:10|26752.34
20:31:11|26752.35
20:31:12|26752.34
20:31:14|26752.34
20:31:15|26752.35
20:31:16|26752.34
20:31:18|26752.34
20:31:19|26752.34
20:31:20|26752.34
20:31:21|26752.34
20:31:22|26752.35
20:31:22|26752.34
20:31:23|26752.34
20:31:24|26752.34
20:31:26|26752.34
20:31:27|26752.34
20:31:27|26752.34
20:31:28|26752.34
20:31:29|26752.35
20:31:30|26752.34
20:31:32|26752.35
20:31:33|26752.34
20:31:33|26752.34
20:31:35|26752.35
20:31:36|26752.34
20:31:37|26752.34
20:31:38|26752.34
20:31:39|26752.35
20:31:40|26752.34
20:31:41|26752.34
20:31:42|26752.34
20:31:43|26752.35
20:31:44|26752.34
20:31:45|26752.34
20:31:46|26752.34
20:31:47|26752.34
20:31:48|26752.35
20:31:49|26752.34
20:31:50|26752.34
20:31:51|26752.34
20:31:52|26752.35
20:31:53|26752.35
20:31:54|26752.34
20:31:55|26752.34
20:31:56|26752.34
20:31:57|26752.35
20:31:57|26752.35
20:31:59|26752.35
20:31:59|26752.35
20:32:00|26752.34
20:32:02|26752.34
20:32:03|26752.34
20:32:03|26752.34
20:32:05|26752.34
20:32:05|26752.34
20:32:06|26752.35
20:32:07|26752.35
20:32:09|26752.34
20:32:10|26752.34
20:32:11|26752.34
20:32:11|26752.35
20:32:13|26752.34
20:32:13|26752.34
20:32:14|26752.34
20:32:16|26752.35
20:32:17|26752.35
20:32:18|26752.35
20:32:19|26752.35
20:32:20|26752.35
20:32:21|26752.35
20:32:22|26752.35
20:32:23|26752.34
20:32:23|26752.34
20:32:25|26752.34
20:32:26|26752.34
20:32:26|26752.34
20:32:28|26752.34
20:32:29|26752.34
20:32:30|26752.35
20:32:31|26752.34
20:32:32|26752.34
20:32:33|26752.35
20:32:34|26752.35
20:32:35|26752.35
20:32:36|26752.35
20:32:36|26752.35
20:32:37|26752.35
20:32:39|26752.34
20:32:40|26752.34
20:32:40|26752.34
20:32:42|26752.35
20:32:43|26752.34
20:32:44|26752.34
20:32:45|26752.34
20:32:46|26752.35
20:32:47|26752.35
20:32:48|26752.35
20:32:49|26752.35
20:32:50|26752.34
20:32:51|26750.53
20:32:52|26750.53
20:32:53|26750.52
20:32:54|26750.52
20:32:55|26750.52
20:32:56|26750.52
20:32:57|26750.52
20:32:58|26750.52
20:32:59|26750.52
20:33:00|26750.52
20:33:01|26750.52
20:33:02|26750.53
20:33:03|26750.52
20:33:04|26750.53
20:33:05|26750.53
20:33:06|26750.53
20:33:07|26750.53
20:33:08|26750.52
20:33:09|26750.52
20:33:10|26750.52
20:33:11|26750.52
20:33:12|26750.52
20:33:13|26750.53
20:33:14|26750.52
20:33:15|26750.52
20:33:16|26750.53
20:33:17|26750.52
20:33:18|26750.53
20:33:20|26750.52
20:33:20|26750.52
20:33:21|26750.52
20:33:22|26750.52
20:33:24|26750.53
20:33:24|26750.52
20:33:26|26750.52
20:33:27|26750.52
20:33:27|26750.52
20:33:28|26750.52
20:33:30|26750.52
20:33:31|26750.52
20:33:32|26750.52
20:33:33|26750.52
20:33:33|26750.52
20:33:35|26750.52
20:33:36|26750.52
20:33:36|26750.52
20:33:38|26750.52
20:33:39|26750.52
20:33:40|26750.52
20:33:41|26750.53
20:33:42|26750.52
20:33:43|26750.52
20:33:44|26750.52
20:33:45|26750.53
20:33:46|26750.53
20:33:46|26750.52
20:33:48|26750.52
20:33:48|26750.52
20:33:50|26750.52
20:33:50|26750.52
20:33:52|26750.53
20:33:53|26750.53
20:33:54|26750.53
20:33:55|26750.53
20:33:56|26750.52
20:33:57|26750.52
20:33:57|26750.52
20:33:58|26750.52
20:34:00|26750.52
20:34:01|26750.53
20:34:02|26750.52
20:34:03|26750.53
20:34:04|26750.53
20:34:05|26750.53
20:34:06|26750.53
20:34:07|26750.52
20:34:08|26750.52
20:34:08|26750.52
20:34:10|26750.53
20:34:11|26750.52
20:34:12|26750.53
20:34:13|26750.53
20:34:14|26750.53
20:34:15|26750.52
20:34:16|26750.52
20:34:17|26750.53
20:34:18|26750.53
20:34:19|26750.53
20:34:20|26750.52
20:34:21|26750.53
20:34:22|26750.53
20:34:23|26750.52
20:34:24|26750.52
20:34:25|26750.52
20:34:26|26750.52
20:34:27|26750.52
20:34:28|26750.52
20:34:29|26750.52
20:34:30|26750.53
20:34:32|26750.52
20:34:33|26750.52
20:34:34|26750.52
20:34:34|26750.53
20:34:35|26750.52
20:34:36|26750.52
20:34:38|26750.53
20:34:38|26750.53
20:34:40|26750.53
20:34:40|26750.52
20:34:42|26750.52
20:34:42|26750.53
20:34:43|26750.53
20:34:44|26753.71
20:34:46|26757.34
20:34:46|26758.
20:34:48|26757.99
20:34:48|26757.99
20:34:50|26757.99
20:34:50|26758.
20:34:52|26757.99
20:34:53|26758.
20:34:53|26757.99
20:34:54|26758.
20:34:55|26757.99
20:34:57|26757.99
20:34:57|26757.99
20:34:58|26757.99
20:35:00|26757.99
20:35:00|26757.99
20:35:01|26758.
20:35:03|26758.
20:35:04|26757.99
20:35:05|26757.99
20:35:05|26757.99
20:35:07|26757.99
20:35:07|26757.99
20:35:08|26758.
20:35:10|26758.
20:35:11|26758.
20:35:12|26758.
20:35:13|26758.
20:35:14|26758.
20:35:15|26757.99
20:35:15|26758.
20:35:16|26758.
20:35:18|26757.99
20:35:19|26758.
20:35:20|26758.
20:35:21|26757.99
20:35:22|26757.99
20:35:24|26757.99
20:35:25|26757.99
20:35:26|26757.99
20:35:27|26757.99
20:35:28|26758.
20:35:29|26758.
20:35:30|26758.
20:35:31|26758.
20:35:32|26758.
20:35:33|26758.
20:35:34|26757.99
20:35:35|26757.99
20:35:36|26758.
20:35:37|26757.99
20:35:38|26758.
20:35:39|26757.99
20:35:40|26758.
20:35:41|26757.99
20:35:42|26758.
20:35:43|26757.99
20:35:44|26757.99
20:35:45|26757.99
20:35:46|26757.99
20:35:47|26757.99
20:35:48|26757.99
20:35:49|26758.
20:35:49|26758.
20:35:50|26757.99
20:35:51|26757.99
20:35:53|26758.
20:35:54|26758.
20:35:55|26758.
20:35:55|26758.
20:35:57|26757.99
20:35:57|26758.
20:35:58|26758.
20:35:59|26758.
20:36:00|26757.99
20:36:02|26758.
20:36:02|26758.
20:36:04|26758.
20:36:05|26757.99
20:36:06|26758.
20:36:07|26758.
20:36:07|26758.
20:36:09|26757.99
20:36:09|26757.99
20:36:11|26757.99
20:36:12|26758.
20:36:13|26761.41
20:36:14|26761.42
20:36:15|26761.42
20:36:16|26761.42
20:36:17|26761.41
20:36:18|26761.42
20:36:19|26762.89
20:36:20|26762.89
20:36:22|26762.89
20:36:22|26763.08
20:36:23|26763.09
20:36:24|26763.1
20:36:25|26763.1
20:36:26|26763.09
20:36:27|26763.09
20:36:28|26763.09
20:36:29|26763.1
20:36:30|26763.09
20:36:31|26763.1
20:36:32|26763.09
20:36:33|26763.09
20:36:34|26763.1
20:36:35|26763.1
20:36:36|26763.1
20:36:37|26763.09
20:36:38|26763.09
20:36:40|26763.09
20:36:41|26763.09
20:36:42|26763.09
20:36:43|26763.1
20:36:44|26763.09
20:36:45|26763.09
20:36:46|26763.1
20:36:47|26763.09
20:36:48|26763.09
20:36:49|26763.09
20:36:50|26763.09
20:36:51|26763.1
20:36:52|26763.09
20:36:53|26763.09
20:36:54|26763.09
20:36:55|26763.09
20:36:56|26763.09
20:36:57|26763.09
20:36:58|26763.09
20:36:59|26763.09
20:37:00|26763.1
20:37:01|26763.09
20:37:02|26763.09
20:37:03|26763.09
20:37:04|26763.1
20:37:05|26763.1
20:37:06|26763.1
20:37:07|26763.09
20:37:08|26763.09
20:37:09|26763.09
20:37:10|26763.1
20:37:11|26763.09
20:37:12|26763.1
20:37:13|26763.1
20:37:14|26763.1
20:37:15|26763.1
20:37:16|26763.1
20:37:17|26763.1
20:37:18|26763.1
20:37:19|26763.1
20:37:20|26763.09
20:37:21|26763.1
20:37:23|26763.1
20:37:23|26763.1
20:37:24|26763.09
20:37:26|26763.09
20:37:27|26763.1
20:37:27|26763.09
20:37:29|26763.1
20:37:30|26763.1
20:37:30|26763.09
20:37:31|26768.27
20:37:33|26768.51
20:37:34|26768.51
20:37:35|26768.5
20:37:36|26768.5
20:37:37|26768.5
20:37:38|26768.5
20:37:39|26768.51
20:37:40|26768.5
20:37:40|26768.5
20:37:42|26768.5
20:37:43|26768.5
20:37:44|26768.5
20:37:45|26768.5
20:37:46|26768.5
20:37:46|26768.5
20:37:48|26768.5
20:37:49|26768.5
20:37:50|26768.5
20:37:51|26768.5
20:37:52|26768.5
20:37:53|26768.51
20:37:54|26768.5
20:37:55|26768.51
20:37:56|26768.5
20:37:57|26768.5
20:37:58|26768.5
20:37:59|26768.51
20:38:00|26768.51
20:38:01|26768.5
20:38:02|26768.51
20:38:03|26768.51
20:38:04|26768.5
20:38:05|26768.51
20:38:06|26768.51
20:38:07|26768.51
20:38:08|26768.5
20:38:09|26768.5
20:38:10|26768.5
20:38:11|26768.5
20:38:12|26768.51
20:38:13|26768.5
20:38:14|26768.5
20:38:15|26768.5
20:38:16|26768.5
20:38:17|26768.51
20:38:18|26768.5
20:38:19|26768.5
20:38:20|26768.51
20:38:21|26768.51
20:38:22|26768.51
20:38:23|26768.51
20:38:25|26768.51
20:38:25|26768.5
20:38:26|26768.51
20:38:27|26768.5
20:38:28|26768.5
20:38:30|26768.5
20:38:30|26768.5
20:38:31|26768.5
20:38:32|26768.5
20:38:33|26768.5
20:38:34|26768.51
20:38:35|26768.5
20:38:36|26768.5
20:38:37|26768.5
20:38:38|26768.51
20:38:39|26768.5
20:38:40|26768.5
20:38:41|26768.5
20:38:42|26768.51
20:38:43|26768.51
20:38:45|26768.5
20:38:45|26768.51
20:38:46|26768.5
20:38:47|26768.5
20:38:49|26768.51
20:38:50|26768.5
20:38:50|26772.8
20:38:51|26772.8
20:38:52|26772.81
20:38:53|26772.8
20:38:55|26772.8
20:38:55|26772.81
20:38:57|26772.8
20:38:58|26772.8
20:38:58|26772.8
20:38:59|26772.8
20:39:00|26772.8
20:39:01|26772.81
20:39:02|26772.81
20:39:04|26772.8
20:39:04|26772.8
20:39:05|26772.8
20:39:06|26772.8
20:39:08|26772.8
20:39:08|26772.81
20:39:10|26772.81
20:39:10|26772.8
20:39:12|26772.81
20:39:13|26772.8
20:39:13|26772.8
20:39:14|26772.8
20:39:15|26772.8
20:39:16|26772.8
20:39:17|26772.8
20:39:18|26772.8
20:39:19|26772.8
20:39:20|26772.8
20:39:21|26772.8
20:39:22|26772.8
20:39:23|26772.8
20:39:25|26772.8
20:39:26|26772.81
20:39:27|26772.81
20:39:28|26772.8
20:39:29|26772.8
20:39:29|26772.81
20:39:31|26772.8
20:39:32|26772.8
20:39:33|26772.8
20:39:34|26772.81
20:39:35|26772.81
20:39:36|26772.8
20:39:37|26772.8
20:39:38|26772.8
20:39:39|26772.8
20:39:40|26772.8
20:39:41|26772.81
20:39:42|26772.8
20:39:43|26772.81
20:39:44|26772.8
20:39:45|26772.8
20:39:46|26772.8
20:39:47|26772.81
20:39:48|26772.8
20:39:49|26772.8
20:39:50|26772.8
20:39:51|26772.8
20:39:52|26772.8
20:39:53|26772.8
20:39:54|26772.8
20:39:55|26772.8
20:39:56|26772.81
20:39:57|26772.8
20:39:58|26772.81
20:39:59|26772.8
20:40:00|26772.81
20:40:01|26772.81
20:40:02|26772.81
20:40:04|26772.8
20:40:04|26772.8
20:40:05|26772.8
20:40:07|26772.8
20:40:07|26772.8
20:40:08|26772.8
20:40:10|26772.8
20:40:11|26772.8
20:40:12|26772.81
20:40:12|26772.81
20:40:14|26772.81
20:40:14|26772.8
20:40:16|26772.8
20:40:16|26772.81
20:40:18|26772.81
20:40:19|26772.8
20:40:19|26772.81
20:40:21|26772.8
20:40:22|26772.81
20:40:23|26772.8
20:40:24|26772.81
20:40:25|26772.8
20:40:26|26772.81
20:40:26|26772.81
20:40:28|26772.81
20:40:29|26772.81
20:40:30|26772.81
20:40:31|26773.75
20:40:32|26773.87
20:40:34|26773.88
20:40:35|26773.88
20:40:36|26773.96
20:40:36|26773.95
20:40:37|26773.95
20:40:38|26773.95
20:40:39|26773.96
20:40:41|26773.95
20:40:41|26773.95
20:40:43|26773.95
20:40:43|26773.95
20:40:45|26773.95
20:40:45|26773.96
20:40:47|26773.95
20:40:47|26773.96
20:40:48|26773.95
20:40:49|26773.96
20:40:51|26773.95
20:40:52|26773.95
20:40:53|26773.96
20:40:54|26773.96
20:40:55|26773.95
20:40:56|26773.96
20:40:57|26773.95
20:40:58|26769.01
20:40:59|26769.01
20:41:00|26769.01
20:41:01|26769.01
20:41:02|26769.
20:41:03|26769.
20:41:04|26769.
20:41:05|26769.01
20:41:06|26769.
20:41:07|26769.
20:41:08|26769.01
20:41:09|26769.
20:41:10|26769.
20:41:11|26769.
20:41:12|26769.01
20:41:13|26769.
20:41:14|26769.01
20:41:15|26769.01
20:41:16|26769.
20:41:17|26769.
20:41:18|26769.01
20:41:19|26769.
20:41:20|26769.
20:41:21|26769.01
20:41:22|26769.01
20:41:23|26769.01
20:41:24|26769.01
20:41:25|26769.
20:41:27|26769.
20:41:28|26769.01
20:41:29|26769.01
20:41:30|26769.01
20:41:31|26769.
20:41:32|26769.
20:41:33|26769.
20:41:35|26769.01
20:41:35|26769.
20:41:36|26769.
20:41:37|26769.01
20:41:38|26769.
20:41:39|26769.01
20:41:40|26769.01
20:41:41|26769.
20:41:42|26769.01
20:41:43|26769.01
20:41:44|26769.01
20:41:45|26769.01
20:41:46|26769.01
20:41:47|26769.01
20:41:48|26769.
20:41:49|26769.
20:41:50|26769.01
20:41:51|26769.01
20:41:52|26769.01
20:41:53|26769.01
20:41:54|26769.01
20:41:55|26769.01
20:41:56|26769.
20:41:57|26769.
20:41:58|26769.01
20:42:00|26769.01
20:42:01|26769.
20:42:01|26769.
20:42:03|26769.
20:42:04|26769.01
20:42:05|26769.01
20:42:06|26769.
20:42:07|26769.01
20:42:08|26769.01
20:42:09|26769.
20:42:10|26769.
20:42:11|26769.
20:42:12|26769.
20:42:13|26769.
20:42:14|26769.
20:42:15|26769.01
20:42:16|26769.
20:42:17|26769.
20:42:18|26769.
20:42:19|26769.
20:42:20|26769.
20:42:21|26769.
20:42:22|26769.
20:42:23|26769.01
20:42:24|26771.64
20:42:25|26772.56
20:42:26|26773.45
20:42:28|26773.46
20:42:29|26773.46
20:42:29|26773.45
20:42:31|26773.45
20:42:32|26773.46
20:42:33|26773.46
20:42:34|26773.45
20:42:34|26773.45
20:42:36|26773.45
20:42:37|26773.45
20:42:38|26773.45
20:42:39|26773.45
20:42:40|26773.45
20:42:41|26773.45
20:42:42|26773.45
20:42:43|26773.45
20:42:44|26773.45
20:42:45|26773.45
20:42:46|26773.45
20:42:47|26773.45
20:42:48|26773.45
20:42:49|26773.45
20:42:50|26773.46
20:42:51|26773.45
20:42:52|26773.46
20:42:53|26773.46
20:42:54|26773.46
20:42:55|26773.46
20:42:56|26773.45
20:42:57|26773.46
20:42:58|26773.46
20:42:59|26773.45
20:43:00|26773.46
20:43:01|26773.46
20:43:02|26773.46
20:43:03|26773.45
20:43:04|26773.46
20:43:05|26773.46
20:43:06|26773.46
20:43:08|26773.45
20:43:08|26773.46
20:43:09|26773.46
20:43:10|26773.46
20:43:11|26773.46
20:43:12|26773.46
20:43:13|26773.45
20:43:15|26773.46
20:43:15|26773.46
20:43:16|26773.4
20:43:17|26772.02
20:43:18|26772.03
20:43:19|26772.02
20:43:20|26772.03
20:43:21|26772.03
20:43:23|26772.02
20:43:23|26772.03
20:43:25|26772.02
20:43:25|26772.03
20:43:26|26772.02
20:43:28|26772.02
20:43:29|26772.02
20:43:30|26772.03
20:43:31|26772.02
20:43:33|26772.03
20:43:34|26772.03
20:43:35|26772.02
20:43:36|26772.02
20:43:37|26772.02
20:43:38|26772.03
20:43:39|26772.02
20:43:40|26772.02
20:43:41|26772.02
20:43:42|26772.02
20:43:43|26772.02
20:43:44|26772.02
20:43:45|26772.03
20:43:46|26772.03
20:43:47|26772.02
20:43:48|26772.02
20:43:49|26772.02
20:43:50|26772.02
20:43:52|26772.02
20:43:52|26772.03
20:43:53|26772.02
20:43:54|26772.02
20:43:55|26772.03
20:43:56|26772.03
20:43:57|26772.03
20:43:58|26772.02
20:43:59|26772.02
20:44:00|26772.02
20:44:01|26772.02
20:44:02|26772.02
20:44:03|26772.02
20:44:04|26772.03
20:44:05|26772.02
20:44:06|26772.02
20:44:07|26772.02
20:44:08|26772.03
20:44:09|26772.02
20:44:10|26772.02
20:44:11|26772.02
20:44:12|26772.03
20:44:13|26772.02
20:44:14|26772.03
20:44:15|26772.02
20:44:16|26772.03
20:44:17|26772.02
20:44:18|26772.03
20:44:19|26772.02
20:44:20|26772.02
20:44:21|26772.02
20:44:22|26772.02
20:44:23|26772.02
20:44:24|26772.02
20:44:25|26772.03
20:44:26|26772.02
20:44:27|26772.02
20:44:29|26772.02
20:44:31|26772.03
20:44:32|26772.03
20:44:33|26772.03
20:44:34|26772.03
20:44:35|26772.02
20:44:36|26772.02
20:44:37|26772.02
20:44:38|26772.03
20:44:39|26772.03
20:44:40|26772.03
20:44:41|26772.03
20:44:42|26772.02
20:44:43|26772.02
20:44:44|26772.02
20:44:45|26772.02
20:44:47|26772.02
20:44:47|26772.03
20:44:48|26772.02
20:44:50|26772.03
20:44:51|26772.02
20:44:52|26772.02
20:44:52|26772.03
20:44:53|26772.02
20:44:54|26772.02
20:44:56|26772.02
20:44:56|26772.02
20:44:57|26772.03
20:44:58|26772.02
20:45:00|26772.02
20:45:00|26772.03
20:45:01|26772.03
20:45:03|26772.02
20:45:04|26772.02
20:45:05|26772.02
20:45:05|26772.03
20:45:07|26772.02
20:45:08|26772.02
20:45:08|26772.02
20:45:09|26772.02
20:45:11|26772.02
20:45:11|26772.02
20:45:12|26772.02
20:45:13|26772.02
20:45:14|26772.03
20:45:15|26772.03
20:45:16|26772.02
20:45:17|26772.02
20:45:18|26772.03
20:45:19|26772.03
20:45:20|26772.03
20:45:21|26772.03
20:45:23|26772.03
20:45:24|26772.03
20:45:24|26772.03
20:45:25|26772.03
20:45:27|26772.03
20:45:28|26772.03
20:45:28|26772.02
20:45:30|26772.02
20:45:31|26772.02
20:45:32|26772.02
20:45:34|26772.02
20:45:34|26772.03
20:45:36|26772.02
20:45:36|26772.02
20:45:38|26772.02
20:45:38|26772.03
20:45:40|26772.02
20:45:40|26772.02
20:45:41|26771.01
20:45:43|26769.56
20:45:43|26769.56
20:45:44|26769.56
20:45:45|26769.56
20:45:46|26769.55
20:45:48|26769.55
20:45:48|26769.56
20:45:49|26769.56
20:45:50|26769.56
20:45:51|26769.56
20:45:53|26769.56
20:45:53|26769.55
20:45:54|26769.56
20:45:56|26769.56
20:45:57|26769.55
20:45:58|26769.55
20:45:59|26769.56
20:46:00|26769.55
20:46:01|26769.56
20:46:02|26769.56
20:46:03|26769.55
20:46:04|26769.55
20:46:05|26769.55
20:46:06|26769.56
20:46:07|26769.55
20:46:08|26769.55
20:46:09|26769.56
20:46:10|26769.55
20:46:11|26769.55
20:46:12|26769.55
20:46:13|26769.55
20:46:14|26769.56
20:46:15|26769.55
20:46:16|26769.55
20:46:17|26769.56
20:46:18|26769.56
20:46:19|26769.56
20:46:20|26769.55
20:46:21|26769.55
20:46:22|26769.55
20:46:23|26769.55
20:46:24|26769.56
20:46:25|26769.55
20:46:26|26769.55
20:46:27|26769.55
20:46:28|26769.56
20:46:29|26769.55
20:46:30|26769.55
20:46:32|26769.55
20:46:32|26769.55
20:46:33|26769.56
20:46:34|26769.55
20:46:35|26769.55
20:46:36|26769.56
20:46:37|26769.56
20:46:38|26769.56
20:46:39|26769.56
20:46:40|26769.55
20:46:41|26769.56
20:46:42|26769.55
20:46:44|26769.55
20:46:44|26769.56
20:46:46|26769.55
20:46:47|26769.03
20:46:48|26767.26
20:46:48|26767.27
20:46:50|26767.27
20:46:51|26767.27
20:46:52|26767.27
20:46:53|26767.26
20:46:55|26767.27
20:46:55|26767.27
20:46:56|26767.27
20:46:57|26767.27
20:46:59|26767.27
20:47:00|26767.26
20:47:01|26767.26
20:47:01|26767.27
20:47:02|26767.27
20:47:03|26767.27
20:47:05|26767.27
20:47:05|26767.27
20:47:07|26767.26
20:47:08|26767.27
20:47:08|26767.27
20:47:09|26767.26
20:47:10|26767.27
20:47:11|26767.27
20:47:12|26767.26
20:47:13|26767.27
20:47:14|26767.27
20:47:16|26767.27
20:47:16|26767.27
20:47:17|26767.26
20:47:19|26767.27
20:47:20|26767.27
20:47:20|26767.27
20:47:21|26767.27
20:47:22|26767.26
20:47:23|26767.26
20:47:24|26767.27
20:47:25|26767.27
20:47:26|26767.27
20:47:27|26767.26
20:47:29|26767.27
20:47:29|26767.27
20:47:31|26767.27
20:47:31|26767.26
20:47:33|26767.27
20:47:35|26767.27
20:47:36|26767.27
20:47:37|26767.27
20:47:37|26767.27
20:47:39|26767.27
20:47:40|26767.27
20:47:40|26767.26
20:47:41|26767.26
20:47:42|26767.26
20:47:44|26767.27
20:47:45|26767.27
20:47:46|26767.26
20:47:46|26767.26
20:47:48|26767.26
20:47:49|26767.26
20:47:50|26767.27
20:47:51|26767.26
20:47:52|26767.26
20:47:52|26767.27
20:47:53|26767.27
20:47:55|26767.27
20:47:56|26767.27
20:47:56|26767.26
20:47:57|26767.26
20:47:59|26767.27
20:47:59|26767.27
20:48:00|26767.24
20:48:01|26767.25
20:48:02|26767.25
20:48:04|26767.25
20:48:04|26767.24
20:48:06|26767.24
20:48:07|26763.87
20:48:08|26763.87
20:48:09|26763.87
20:48:09|26763.88
20:48:10|26763.87
20:48:11|26763.87
20:48:12|26763.87
20:48:13|26763.87
20:48:14|26763.88
20:48:16|26763.87
20:48:17|26763.88
20:48:18|26763.87
20:48:19|26763.88
20:48:20|26763.87
20:48:21|26763.87
20:48:22|26763.88
20:48:23|26763.87
20:48:24|26763.88
20:48:25|26763.88
20:48:26|26763.87
20:48:27|26763.87
20:48:28|26763.87
20:48:29|26763.87
20:48:30|26763.87
20:48:31|26763.88
20:48:32|26763.87
20:48:34|26763.87
20:48:35|26763.87
20:48:36|26763.88
20:48:37|26763.87
20:48:38|26763.87
20:48:39|26763.87
20:48:40|26763.87
20:48:41|26763.87
20:48:42|26763.87
20:48:43|26763.87
20:48:44|26763.87
20:48:45|26763.87
20:48:46|26763.87
20:48:47|26763.87
20:48:48|26763.87
20:48:49|26763.87
20:48:50|26763.87
20:48:51|26763.88
20:48:52|26763.87
20:48:53|26763.88
20:48:54|26763.87
20:48:55|26763.88
20:48:56|26763.87
20:48:57|26763.87
20:48:58|26763.87
20:48:59|26763.87
20:49:00|26763.87
20:49:01|26763.87
20:49:02|26763.87
20:49:03|26763.87
20:49:04|26763.87
20:49:05|26763.87
20:49:06|26763.87
20:49:07|26763.87
20:49:08|26763.88
20:49:09|26763.88
20:49:10|26763.87
20:49:11|26763.87
20:49:12|26763.87
20:49:13|26763.87
20:49:14|26763.87
20:49:15|26763.87
20:49:16|26763.87
20:49:17|26763.87
20:49:18|26763.87
20:49:19|26763.87
20:49:20|26763.87
20:49:21|26760.8
20:49:22|26760.79
20:49:23|26760.45
20:49:24|26760.01
20:49:25|26760.01
20:49:26|26760.
20:49:27|26760.
20:49:28|26760.
20:49:29|26760.
20:49:30|26760.01
20:49:31|26760.
20:49:32|26760.
20:49:33|26760.
20:49:35|26760.
20:49:35|26760.
20:49:37|26760.
20:49:38|26760.
20:49:39|26760.
20:49:40|26760.
20:49:41|26760.
20:49:42|26760.
20:49:43|26760.01
20:49:44|26760.
20:49:44|26760.
20:49:46|26760.
20:49:47|26760.
20:49:48|26760.01
20:49:49|26760.
20:49:50|26760.
20:49:51|26760.
20:49:53|26760.
20:49:53|26760.
20:49:55|26760.01
20:49:56|26760.01
20:49:56|26760.
20:49:58|26760.
20:49:58|26760.
20:49:59|26760.01
20:50:01|26760.01
20:50:02|26760.
20:50:02|26760.01
20:50:03|26760.
20:50:05|26760.
20:50:05|26760.
20:50:06|26760.
20:50:08|26760.01
20:50:09|26760.
20:50:10|26760.01
20:50:11|26760.
20:50:12|26760.
20:50:12|26760.
20:50:14|26760.
20:50:15|26760.01
20:50:16|26760.
20:50:17|26760.
20:50:18|26760.
20:50:19|26760.
20:50:20|26760.
20:50:21|26760.
20:50:22|26760.01
20:50:23|26760.
20:50:24|26760.
20:50:25|26760.
20:50:25|26760.01
20:50:26|26760.01
20:50:27|26760.
20:50:29|26760.01
20:50:30|26760.
20:50:31|26760.
20:50:31|26760.
20:50:32|26760.
20:50:34|26760.
20:50:35|26760.
20:50:36|26760.
20:50:37|26760.
20:50:38|26760.
20:50:39|26760.
20:50:40|26760.
20:50:41|26760.
20:50:42|26760.01
20:50:43|26760.
20:50:44|26760.
20:50:45|26760.
20:50:46|26760.01
20:50:47|26760.01
20:50:48|26760.
20:50:50|26760.01
20:50:50|26760.
20:50:52|26760.
20:50:52|26760.
20:50:54|26760.
20:50:54|26760.
20:50:55|26760.
20:50:57|26760.
20:50:57|26760.
20:50:59|26760.01
20:51:00|26760.
20:51:01|26760.
20:51:02|26760.
20:51:03|26760.01
20:51:03|26760.
20:51:04|26760.
20:51:05|26760.
20:51:06|26760.
20:51:07|26760.
20:51:08|26760.
20:51:09|26760.01
20:51:10|26760.01
20:51:12|26760.
20:51:13|26760.
20:51:13|26760.01
20:51:15|26760.01
20:51:15|26760.01
20:51:17|26760.01
20:51:17|26760.01
20:51:18|26760.
20:51:20|26760.
20:51:21|26760.01
20:51:22|26760.
20:51:22|26760.01
20:51:24|26760.
20:51:25|26760.
20:51:26|26760.
20:51:27|26760.
20:51:28|26760.
20:51:29|26760.
20:51:29|26760.01
20:51:31|26760.01
20:51:32|26760.01
20:51:33|26760.
20:51:33|26760.
20:51:35|26760.
20:51:35|26760.01
20:51:37|26760.
20:51:38|26760.
20:51:39|26760.01
20:51:40|26760.01
20:51:41|26760.
20:51:42|26760.
20:51:43|26760.
20:51:44|26760.01
20:51:45|26760.
20:51:46|26760.
20:51:47|26760.01
20:51:49|26760.
20:51:50|26760.01
20:51:51|26760.01
20:51:52|26760.
20:51:53|26760.
20:51:54|26760.
20:51:54|26760.
20:51:56|26760.
20:51:57|26760.
20:51:58|26760.
20:51:59|26760.01
20:52:00|26760.
20:52:01|26760.
20:52:02|26760.
20:52:03|26760.
20:52:04|26760.
20:52:05|26768.71
20:52:06|26800.
20:52:07|26801.48
20:52:08|26823.53
20:52:09|26817.73
20:52:10|26834.33
20:52:11|26838.18
20:52:12|26857.73
20:52:13|26860.88
20:52:14|26860.88
20:52:15|26853.96
20:52:16|26857.44
20:52:17|26861.01
20:52:18|26873.73
20:52:19|26885.89
20:52:20|26891.99
20:52:22|26903.37
20:52:23|26900.15
20:52:23|26906.57
20:52:24|26919.6
20:52:25|26920.18
20:52:26|26933.81
20:52:27|26937.4
20:52:28|26925.35
20:52:29|26915.28
20:52:30|26901.17
20:52:31|26895.67
20:52:32|26901.78
20:52:33|26895.63
20:52:34|26896.64
20:52:35|26915.17
20:52:37|26933.22
20:52:38|26923.66
20:52:40|26927.86
20:52:41|26931.63
20:52:42|26938.13
20:52:43|26930.03
20:52:45|26931.94
20:52:46|26939.99
20:52:47|26941.74
20:52:48|26941.86
20:52:49|26940.01
20:52:49|26935.39
20:52:50|26935.18
20:52:52|26930.
20:52:52|26930.
20:52:53|26928.
20:52:55|26922.36
20:52:55|26922.37
20:52:56|26920.06
20:52:58|26914.56
20:52:59|26914.57
20:53:00|26913.93
20:53:01|26913.74
20:53:01|26913.74
20:53:03|26915.38
20:53:03|26925.1
20:53:05|26934.46
20:53:05|26943.1
20:53:06|26941.49
20:53:07|26939.86
20:53:09|26945.87
20:53:10|26945.36
20:53:11|26947.36
20:53:12|26937.34
20:53:13|26936.34
20:53:14|26942.37
20:53:15|26936.9
20:53:16|26930.01
20:53:17|26933.26
20:53:18|26937.69
20:53:19|26937.69
20:53:20|26946.29
20:53:21|26950.
20:53:22|26940.
20:53:23|26940.91
20:53:24|26942.01
20:53:25|26942.02
20:53:26|26938.99
20:53:27|26943.62
20:53:28|26947.54
20:53:29|26948.57
20:53:30|26944.55
20:53:31|26944.55
20:53:32|26944.55
20:53:33|26948.57
20:53:34|26943.4
20:53:35|26941.11
20:53:36|26943.55
20:53:38|26947.39
20:53:39|26947.39
20:53:40|26948.1
20:53:40|26949.99
20:53:42|26949.99
20:53:43|26949.98
20:53:44|26949.98
20:53:45|26950.
20:53:46|26949.99
20:53:47|26949.99
20:53:48|26948.84
20:53:49|26946.7
20:53:50|26946.7
20:53:51|26946.69
20:53:53|26946.7
20:53:53|26946.7
20:53:55|26945.98
20:53:55|26945.99
20:53:57|26949.99
20:53:58|26952.
20:53:58|26952.45
20:54:00|26953.99
20:54:00|26953.99
20:54:02|26954.99
20:54:03|26961.96
20:54:03|26977.44
20:54:05|26995.
20:54:05|26996.86
20:54:07|27053.
20:54:07|27060.01
20:54:08|27060.51
20:54:09|27047.61
20:54:10|27040.
20:54:12|27040.94
20:54:12|27030.
20:54:13|27020.
20:54:14|27017.48
20:54:16|27008.
20:54:16|27000.
20:54:17|26992.86
20:54:19|26981.19
20:54:20|26980.82
20:54:20|26974.45
20:54:22|26962.
20:54:22|26967.6
20:54:23|26981.09
20:54:24|26987.57
20:54:25|26994.99
20:54:26|26982.99
20:54:27|26983.75
20:54:28|26975.03
20:54:30|26975.02
20:54:31|26965.39
20:54:31|26975.
20:54:32|26971.32
20:54:33|26970.3
20:54:35|26975.11
20:54:36|26978.38
20:54:36|26971.04
20:54:38|26969.22
20:54:39|26965.87
20:54:40|26965.87
20:54:41|26965.
20:54:43|26962.34
20:54:43|26957.3
20:54:44|26955.
20:54:46|26970.
20:54:47|26970.
20:54:48|26970.
20:54:49|26970.
20:54:50|26967.6
20:54:51|26960.
20:54:52|26960.01
20:54:53|26957.92
20:54:54|26957.91
20:54:55|26957.91
20:54:56|26957.32
20:54:57|26953.34
20:54:58|26953.33
20:54:59|26953.97
20:55:01|26951.47
20:55:02|26953.22
20:55:02|26964.75
20:55:04|26965.8
20:55:05|26970.
20:55:05|26974.79
20:55:06|26981.41
20:55:07|26975.12
20:55:08|26967.6
20:55:10|26971.32
20:55:11|26973.9
20:55:12|26973.9
20:55:12|26971.32
20:55:13|26973.76
20:55:15|26973.89
20:55:15|26973.89
20:55:16|26978.11
20:55:18|26978.12
20:55:18|26978.12
20:55:19|26978.8
20:55:20|26988.46
20:55:21|26994.25
20:55:22|26995.43
20:55:24|26997.67
20:55:25|26990.01
20:55:25|26993.13
20:55:26|26983.77
20:55:27|26981.98
20:55:29|26980.01
20:55:29|26980.
20:55:31|26980.
20:55:32|26976.76
20:55:32|26974.59
20:55:34|26968.5
20:55:34|26968.5
20:55:36|26969.8
20:55:36|26969.85
20:55:38|26969.86
20:55:39|26969.85
20:55:40|26969.85
20:55:41|26972.27
20:55:42|26973.22
20:55:43|26970.72
20:55:45|26966.66
20:55:46|26966.66
20:55:46|26958.59
20:55:47|26958.59
20:55:49|26958.58
20:55:50|26955.34
20:55:51|26952.7
20:55:52|26956.43
20:55:53|26957.06
20:55:55|26957.06
20:55:55|26957.06
20:55:56|26952.7
20:55:57|26952.7
20:55:59|26949.3
20:56:00|26949.3
20:56:00|26949.31
20:56:01|26945.01
20:56:02|26939.18
20:56:04|26940.87
20:56:04|26940.6
20:56:05|26939.2
20:56:07|26935.04
20:56:07|26935.01
20:56:08|26935.01
20:56:10|26935.
20:56:10|26932.65
20:56:12|26927.47
20:56:13|26926.92
20:56:14|26922.59
20:56:15|26922.56
20:56:16|26922.2
20:56:17|26921.15
20:56:18|26916.32
20:56:19|26911.12
20:56:20|26907.87
20:56:21|26905.2
20:56:22|26902.51
20:56:23|26901.42
20:56:24|26897.56
20:56:25|26897.55
20:56:26|26897.53
20:56:27|26894.72
20:56:28|26892.47
20:56:29|26892.46
20:56:30|26902.49
20:56:31|26900.98
20:56:32|26896.52
20:56:33|26895.02
20:56:34|26893.43
20:56:35|26890.
20:56:36|26890.01
20:56:37|26890.01
20:56:38|26887.29
20:56:39|26888.03
20:56:40|26892.
20:56:41|26892.
20:56:42|26898.46
20:56:43|26898.46
20:56:45|26898.61
20:56:45|26895.68
20:56:47|26888.03
20:56:47|26888.03
20:56:48|26888.03
20:56:50|26877.21
20:56:50|26877.21
20:56:52|26875.12
20:56:53|26884.99
20:56:53|26884.99
20:56:55|26884.99
20:56:55|26884.99
20:56:57|26884.99
20:56:57|26888.02
20:56:58|26889.99
20:57:00|26891.15
20:57:01|26897.02
20:57:02|26892.2
20:57:03|26894.68
20:57:04|26903.22
20:57:05|26903.84
20:57:06|26908.72
20:57:07|26908.02
20:57:07|26907.33
20:57:09|26907.33
20:57:10|26907.34
20:57:11|26908.61
20:57:12|26908.61
20:57:12|26909.96
20:57:14|26912.89
20:57:15|26912.9
20:57:16|26912.89
20:57:17|26914.28
20:57:18|26915.
20:57:19|26918.26
20:57:20|26920.4
20:57:21|26921.58
20:57:22|26918.26
20:57:23|26911.13
20:57:24|26911.14
20:57:25|26906.03
20:57:26|26901.92
20:57:27|26901.92
20:57:28|26902.41
20:57:29|26904.94
20:57:30|26908.
20:57:31|26905.66
20:57:32|26905.67
20:57:33|26906.
20:57:34|26909.99
20:57:35|26910.
20:57:36|26910.
20:57:37|26910.
20:57:38|26918.62
20:57:39|26918.61
20:57:41|26916.31
20:57:42|26910.91
20:57:43|26910.91
20:57:44|26906.39
20:57:45|26906.4
20:57:46|26910.89
20:57:47|26912.9
20:57:48|26913.32
20:57:49|26912.91
20:57:50|26912.91
20:57:51|26913.8
20:57:52|26917.39
20:57:53|26918.61
20:57:54|26924.09
20:57:55|26924.08
20:57:56|26922.03
20:57:57|26921.89
20:57:58|26921.72
20:57:59|26921.72
20:58:00|26921.73
20:58:01|26923.89
20:58:02|26923.9
20:58:03|26923.89
20:58:04|26923.89
20:58:05|26922.63
20:58:06|26922.63
20:58:07|26922.64
20:58:08|26922.63
20:58:09|26925.
20:58:10|26928.69
20:58:11|26928.7
20:58:12|26928.7
20:58:14|26925.02
20:58:14|26925.01
20:58:15|26923.05
20:58:16|26923.05
20:58:17|26923.05
20:58:18|26923.04
20:58:19|26922.99
20:58:20|26923.05
20:58:21|26925.23
20:58:22|26925.23
20:58:24|26925.23
20:58:24|26927.04
20:58:25|26928.67
20:58:26|26928.68
20:58:28|26928.69
20:58:29|26928.68
20:58:30|26928.68
20:58:30|26928.68
20:58:32|26928.68
20:58:32|26935.
20:58:34|26940.
20:58:34|26945.23
20:58:35|26947.2
20:58:36|26947.19
20:58:37|26947.19
20:58:38|26947.2
20:58:39|26942.39
20:58:41|26943.01
20:58:41|26943.01
20:58:43|26946.35
20:58:43|26948.43
20:58:45|26949.71
20:58:46|26959.19
20:58:47|26962.2
20:58:48|26962.2
20:58:49|26959.51
20:58:50|26959.93
20:58:51|26964.2
20:58:52|26964.2
20:58:53|26962.6
20:58:54|26964.2
20:58:55|26964.2
20:58:56|26964.2
20:58:57|26959.95
20:58:58|26955.08
20:58:59|26955.01
20:59:00|26958.6
20:59:01|26959.3
20:59:02|26960.01
20:59:03|26960.01
20:59:04|26960.02
20:59:05|26962.2
20:59:06|26962.19
20:59:07|26960.21
20:59:08|26960.2
20:59:09|26960.03
20:59:10|26960.03
20:59:11|26960.02
20:59:13|26960.02
20:59:14|26961.39
20:59:15|26961.45
20:59:16|26961.45
20:59:17|26955.81
20:59:18|26956.78
20:59:18|26959.3
20:59:20|26959.29
20:59:21|26959.3
20:59:22|26957.9
20:59:23|26957.9
20:59:23|26955.81
20:59:24|26955.82
20:59:25|26955.82
20:59:26|26955.81
20:59:28|26956.8
20:59:29|26959.29
20:59:30|26970.46
20:59:31|26974.99
20:59:31|26972.4
20:59:33|26970.78
20:59:33|26974.16
20:59:35|26974.16
20:59:35|26967.22
20:59:37|26960.86
20:59:37|26960.85
20:59:39|26962.19
20:59:39|26962.19
20:59:41|26962.6
20:59:42|26963.36
20:59:43|26967.57
20:59:44|26967.58
20:59:45|26973.23
20:59:46|26973.23
20:59:47|26973.23
20:59:48|26974.15
20:59:49|26977.78
20:59:50|26979.98
20:59:51|26981.82
20:59:52|26981.82
20:59:53|26977.94
20:59:54|26977.94
20:59:55|26977.93
20:59:56|26977.94
20:59:57|26977.94
20:59:58|26981.82
20:59:59|26989.17
21:00:00|26980.54
21:00:01|26983.77
21:00:03|26983.78
21:00:04|26983.77
21:00:05|26981.26
21:00:05|26980.39
21:00:07|26980.39
21:00:08|26980.01
21:00:08|26982.83
21:00:09|26982.82
21:00:11|26982.83
21:00:11|26984.99
21:00:12|26986.03
21:00:13|26987.95
21:00:15|26989.99
21:00:16|26992.96
21:00:16|26994.53
21:00:18|26994.53
21:00:18|26991.91
21:00:19|26994.53
21:00:20|26994.99
21:00:21|26994.99
21:00:22|26997.12
21:00:24|26997.12
21:00:24|26996.35
21:00:25|26996.45
21:00:26|26995.51
21:00:27|26997.25
21:00:28|26995.99
21:00:29|26995.99
21:00:31|26996.73
21:00:31|26996.73
21:00:33|26999.99
21:00:34|27004.14
21:00:34|27003.6
21:00:35|27000.01
21:00:37|26998.55
21:00:37|26998.54
21:00:39|27001.1
21:00:39|27001.1
21:00:40|27004.53
21:00:42|27004.54
21:00:43|27004.54
21:00:43|27004.54
21:00:44|27000.43
21:00:46|26998.54
21:00:48|27002.39
21:00:48|27007.78
21:00:49|27007.79
21:00:51|27007.79
21:00:52|27001.87
21:00:53|27000.43
21:00:54|27000.01
21:00:55|26996.01
21:00:56|26996.
21:00:57|26996.01
21:00:58|26996.
21:00:59|26996.
21:01:01|26996.
21:01:02|26996.
21:01:02|26997.54
21:01:03|27004.77
21:01:05|27004.76
21:01:05|27004.99
21:01:06|27009.99
21:01:08|27006.68
21:01:09|27006.68
21:01:10|27009.99
21:01:11|27012.11
21:01:12|27014.64
21:01:13|27020.
21:01:14|27020.5
21:01:15|27024.99
21:01:16|27024.99
21:01:17|27029.69
21:01:18|27033.11
21:01:19|27018.84
21:01:20|27018.83
21:01:21|27015.45
21:01:22|27013.22
21:01:23|27013.49
21:01:24|27013.49
21:01:25|27009.04
21:01:26|27011.6
21:01:27|27011.6
21:01:28|27011.59
21:01:29|27020.
21:01:30|27025.
21:01:31|27028.09
21:01:32|27028.09
21:01:33|27017.27
21:01:34|27017.27
21:01:35|27017.27
21:01:36|27022.49
21:01:37|27038.26
21:01:38|27039.93
21:01:39|27044.74
21:01:40|27044.75
21:01:41|27066.03
21:01:42|27066.85
21:01:43|27067.51
21:01:44|27072.61
21:01:45|27073.
21:01:47|27072.99
21:01:48|27089.77
21:01:49|27084.97
21:01:50|27099.96
21:01:51|27097.2
21:01:52|27092.83
21:01:53|27097.2
21:01:54|27094.31
21:01:55|27097.82
21:01:56|27093.94
21:01:57|27090.01
21:01:58|27097.94
21:01:59|27099.04
21:02:00|27100.
21:02:01|27099.99
21:02:02|27100.
21:02:03|27097.21
21:02:04|27081.6
21:02:05|27078.82
21:02:06|27080.86
21:02:07|27078.83
21:02:08|27070.
21:02:09|27063.34
21:02:10|27079.17
21:02:12|27087.58
21:02:12|27078.47
21:02:13|27070.01
21:02:14|27067.69
21:02:16|27074.2
21:02:16|27069.4
21:02:18|27071.18
21:02:19|27071.18
21:02:19|27069.69
21:02:20|27071.13
21:02:22|27073.9
21:02:22|27073.89
21:02:23|27074.
21:02:25|27077.5
21:02:26|27083.5
21:02:27|27101.51
21:02:28|27106.65
21:02:29|27107.95
21:02:30|27115.32
21:02:31|27120.32
21:02:32|27118.73
21:02:33|27122.01
21:02:34|27116.72
21:02:35|27119.63
21:02:36|27128.8
21:02:37|27119.05
21:02:38|27115.32
21:02:39|27115.15
21:02:40|27115.16
21:02:41|27110.15
21:02:42|27101.21
21:02:43|27098.34
21:02:44|27096.1
21:02:45|27096.1
21:02:46|27085.01
21:02:47|27095.
21:02:48|27083.28
21:02:49|27081.12
21:02:50|27093.76
21:02:52|27092.25
21:02:52|27098.28
21:02:54|27098.69
21:02:54|27096.15
21:02:55|27093.52
21:02:56|27093.51
21:02:58|27091.52
21:02:58|27091.52
21:03:00|27095.95
21:03:01|27093.22
21:03:02|27091.52
21:03:02|27090.68
21:03:04|27094.07
21:03:05|27095.91
21:03:05|27098.91
21:03:07|27098.91
21:03:07|27097.9
21:03:09|27094.57
21:03:10|27087.81
21:03:10|27074.34
21:03:12|27074.34
21:03:13|27080.03
21:03:13|27092.43
21:03:14|27092.43
21:03:15|27092.43
21:03:16|27082.42
21:03:17|27080.27
21:03:19|27086.38
21:03:19|27086.03
21:03:21|27084.33
21:03:22|27084.33
21:03:22|27089.
21:03:23|27088.99
21:03:24|27087.11
21:03:25|27084.95
21:03:27|27088.98
21:03:27|27092.38
21:03:28|27092.39
21:03:30|27095.
21:03:31|27087.25
21:03:32|27087.24
21:03:33|27081.56
21:03:34|27086.38
21:03:34|27089.99
21:03:35|27097.73
21:03:36|27096.39
21:03:38|27097.73
21:03:38|27097.74
21:03:40|27086.74
21:03:41|27080.03
21:03:41|27077.68
21:03:42|27084.58
21:03:43|27084.99
21:03:44|27080.02
21:03:45|27080.02
21:03:46|27078.82
21:03:48|27076.16
21:03:49|27077.78
21:03:50|27076.54
21:03:51|27084.99
21:03:52|27085.39
21:03:54|27084.91
21:03:55|27077.93
21:03:56|27077.93
21:03:57|27076.11
21:03:58|27085.38
21:03:59|27085.38
21:03:59|27089.99
21:04:01|27092.09
21:04:02|27092.09
21:04:03|27097.34
21:04:04|27102.9
21:04:05|27109.69
21:04:07|27111.7
21:04:07|27105.
21:04:09|27105.
21:04:09|27108.92
21:04:11|27112.4
21:04:12|27112.39
21:04:13|27112.39
21:04:14|27109.83
21:04:14|27105.01
21:04:15|27101.7
21:04:17|27105.54
21:04:17|27108.05
21:04:18|27108.05
21:04:19|27112.02
21:04:20|27113.1
21:04:22|27113.1
21:04:22|27113.09
21:04:23|27100.59
21:04:24|27102.36
21:04:25|27095.18
21:04:26|27095.18
21:04:27|27093.72
21:04:29|27093.71
21:04:29|27090.03
21:04:30|27086.74
21:04:32|27086.74
21:04:33|27081.83
21:04:33|27065.17
21:04:35|27051.85
21:04:35|27051.74
21:04:36|27046.26
21:04:37|27035.36
21:04:39|27045.
21:04:40|27048.31
21:04:40|27051.6
21:04:42|27054.43
21:04:43|27054.98
21:04:44|27052.15
21:04:44|27049.79
21:04:46|27049.78
21:04:47|27049.78
21:04:48|27049.79
21:04:49|27049.79
21:04:50|27049.78
21:04:52|27040.23
21:04:53|27042.47
21:04:53|27042.4
21:04:55|27042.4
21:04:55|27042.23
21:04:57|27042.22
21:04:58|27038.42
21:04:59|27038.41
21:05:00|27040.17
21:05:01|27035.3
21:05:03|27030.65
21:05:04|27030.65
21:05:04|27037.24
21:05:06|27037.29
21:05:07|27033.14
21:05:08|27028.46
21:05:09|27031.97
21:05:10|27033.14
21:05:11|27029.1
21:05:12|27027.28
21:05:13|27029.99
21:05:14|27034.99
21:05:15|27033.21
21:05:16|27031.76
21:05:17|27031.75
21:05:18|27033.08
21:05:19|27031.74
21:05:20|27031.52
21:05:21|27031.52
21:05:22|27031.53
21:05:23|27033.07
21:05:24|27033.07
21:05:25|27036.2
21:05:26|27031.14
21:05:27|27031.15
21:05:28|27031.15
21:05:29|27031.14
21:05:30|27031.15
21:05:31|27030.65
21:05:32|27030.9
21:05:33|27033.25
21:05:34|27034.52
21:05:35|27034.52
21:05:36|27034.53
21:05:37|27037.37
21:05:38|27039.39
21:05:39|27039.4
21:05:40|27043.79
21:05:41|27043.79
21:05:42|27043.87
21:05:43|27043.87
21:05:44|27041.46
21:05:45|27039.11
21:05:46|27035.21
21:05:47|27035.22
21:05:48|27037.87
21:05:50|27039.14
21:05:51|27033.73
21:05:52|27033.73
21:05:53|27033.73
21:05:55|27030.48
21:05:56|27028.26
21:05:57|27025.
21:05:58|27025.
21:05:59|27025.
21:06:00|27025.
21:06:01|27028.08
21:06:02|27028.08
21:06:03|27024.01
21:06:04|27025.49
21:06:05|27026.76
21:06:06|27025.02
21:06:06|27025.03
21:06:08|27026.78
21:06:08|27025.1
21:06:10|27025.1
21:06:11|27025.09
21:06:12|27034.08
21:06:13|27034.09
21:06:14|27034.09
21:06:15|27034.09
21:06:16|27034.09
21:06:17|27029.43
21:06:18|27029.43
21:06:19|27029.42
21:06:20|27031.07
21:06:21|27034.08
21:06:22|27037.1
21:06:23|27039.15
21:06:24|27042.71
21:06:25|27043.55
21:06:26|27043.87
21:06:27|27045.
21:06:28|27045.
21:06:29|27044.99
21:06:30|27043.63
21:06:31|27043.63
21:06:32|27043.63
21:06:33|27043.64
21:06:34|27042.72
21:06:35|27037.42
21:06:36|27039.94
21:06:37|27041.02
21:06:38|27041.24
21:06:39|27041.23
21:06:40|27041.23
21:06:41|27041.23
21:06:42|27040.11
21:06:43|27039.15
21:06:44|27039.15
21:06:45|27037.87
21:06:46|27035.33
21:06:47|27035.
21:06:48|27035.
21:06:49|27032.12
21:06:50|27039.16
21:06:52|27043.56
21:06:53|27043.56
21:06:54|27047.42
21:06:55|27047.42
21:06:55|27047.42
21:06:57|27047.42
21:06:58|27046.36
21:06:59|27046.36
21:07:00|27049.99
21:07:02|27053.61
21:07:02|27054.09
21:07:04|27060.
21:07:05|27060.
21:07:07|27064.05
21:07:08|27063.82
21:07:09|27061.41
21:07:10|27057.78
21:07:10|27055.
21:07:12|27055.
21:07:12|27057.72
21:07:13|27059.37
21:07:15|27060.
21:07:16|27060.
21:07:16|27060.
21:07:18|27059.97
21:07:19|27056.87
21:07:19|27056.86
21:07:20|27051.01
21:07:21|27051.01
21:07:22|27051.01
21:07:24|27051.
21:07:24|27051.01
21:07:26|27048.07
21:07:26|27046.07
21:07:28|27046.07
21:07:28|27046.06
21:07:29|27046.07
21:07:30|27046.07
21:07:31|27049.52
21:07:32|27049.51
21:07:34|27050.99
21:07:34|27052.55
21:07:35|27052.58
21:07:37|27049.54
21:07:37|27049.55
21:07:39|27049.54
21:07:40|27047.75
21:07:41|27046.42
21:07:41|27046.42
21:07:42|27048.17
21:07:43|27049.19
21:07:44|27050.
21:07:45|27049.99
21:07:46|27049.99
21:07:48|27050.
21:07:48|27050.
21:07:50|27050.
21:07:51|27049.99
21:07:52|27049.99
21:07:53|27047.44
21:07:55|27047.44
21:07:56|27046.6
21:07:57|27046.43
21:07:57|27046.43
21:07:59|27046.43
21:08:00|27046.43
21:08:01|27046.42
21:08:01|27047.14
21:08:03|27047.44
21:08:04|27047.44
21:08:04|27047.43
21:08:05|27047.43
21:08:06|27047.43
21:08:08|27047.43
21:08:08|27047.43
21:08:10|27047.43
21:08:10|27043.54
21:08:12|27043.55
21:08:13|27043.54
21:08:13|27047.43
21:08:14|27047.43
21:08:15|27047.43
21:08:16|27047.43
21:08:17|27047.44
21:08:19|27047.43
21:08:19|27047.44
21:08:20|27048.
21:08:21|27048.
21:08:22|27048.07
21:08:24|27048.08
21:08:24|27048.08
21:08:26|27048.08
21:08:26|27048.07
21:08:27|27045.68
21:08:28|27040.05
21:08:30|27033.25
21:08:31|27033.25
21:08:31|27033.24
21:08:33|27033.24
21:08:34|27032.97
21:08:35|27032.97
21:08:35|27030.2
21:08:37|27027.44
21:08:38|27026.36
21:08:38|27025.
21:08:39|27026.35
21:08:41|27026.35
21:08:42|27026.36
21:08:42|27026.35
21:08:43|27026.35
21:08:44|27026.35
21:08:45|27026.35
21:08:47|27026.35
21:08:47|27026.36
21:08:49|27023.64
21:08:50|27023.64
21:08:50|27023.65
21:08:51|27023.64
21:08:53|27023.63
21:08:55|27023.61
21:08:56|27023.61
21:08:57|27023.61
21:08:58|27023.62
21:09:00|27023.62
21:09:01|27023.62
21:09:01|27023.61
21:09:02|27023.61
21:09:03|27023.61
21:09:04|27023.61
21:09:05|27023.62
21:09:07|27022.7
21:09:08|27022.71
21:09:08|27022.71
21:09:10|27026.36
21:09:11|27026.36
21:09:12|27036.87
21:09:12|27039.99
21:09:13|27041.73
21:09:15|27041.74
21:09:15|27041.74
21:09:17|27041.73
21:09:18|27041.73
21:09:19|27041.73
21:09:20|27041.73
21:09:21|27041.74
21:09:22|27041.74
21:09:23|27041.73
21:09:24|27037.55
21:09:25|27035.
21:09:26|27035.
21:09:27|27035.
21:09:28|27035.01
21:09:29|27035.
21:09:30|27035.
21:09:31|27035.
21:09:32|27035.01
21:09:33|27035.
21:09:34|27030.67
21:09:35|27030.67
21:09:36|27030.66
21:09:37|27030.67
21:09:38|27030.67
21:09:39|27030.66
21:09:40|27030.66
21:09:41|27037.52
21:09:42|27039.68
21:09:43|27042.81
21:09:44|27042.81
21:09:45|27042.81
21:09:46|27042.81
21:09:47|27042.82
21:09:48|27028.4
21:09:49|27025.64
21:09:50|27025.64
21:09:51|27025.64
21:09:52|27025.64
21:09:53|27025.64
21:09:54|27023.67
21:09:56|27023.67
21:09:56|27023.67
21:09:58|27023.67
21:09:59|27023.68
21:09:59|27023.67
21:10:01|27023.68
21:10:02|27018.51
21:10:03|27011.32
21:10:04|27011.32
21:10:05|27011.31
21:10:06|27007.32
21:10:07|27007.31
21:10:08|27004.8
21:10:09|26999.64
21:10:10|26995.71
21:10:11|26995.01
21:10:12|26992.39
21:10:13|26992.4
21:10:14|26992.39
21:10:15|26990.26
21:10:16|26990.15
21:10:17|26985.39
21:10:18|26972.07
21:10:19|26976.6
21:10:20|26977.99
21:10:21|26977.99
21:10:22|26972.24
21:10:23|26966.81
21:10:24|26960.99
21:10:25|26962.6
21:10:26|26963.57
21:10:27|26963.57
21:10:28|26959.8
21:10:29|26959.79
21:10:30|26961.
21:10:31|26960.99
21:10:32|26960.99
21:10:33|26961.
21:10:34|26960.99
21:10:35|26959.64
21:10:36|26958.22
21:10:37|26955.39
21:10:38|26954.09
21:10:39|26952.01
21:10:40|26952.
21:10:41|26950.84
21:10:42|26950.83
21:10:43|26950.84
21:10:44|26944.99
21:10:45|26941.99
21:10:46|26938.19
21:10:47|26934.14
21:10:48|26934.11
21:10:49|26945.
21:10:50|26949.55
21:10:51|26954.93
21:10:52|26957.11
21:10:53|26957.11
21:10:54|26955.05
21:10:55|26953.18
21:10:56|26946.78
21:10:58|26945.01
21:10:59|26945.01
21:10:59|26945.
21:11:00|26936.97
21:11:01|26936.97
21:11:03|26937.33
21:11:03|26937.34
21:11:04|26935.17
21:11:05|26930.55
21:11:06|26930.55
21:11:07|26926.97
21:11:08|26921.53
21:11:09|26925.
21:11:10|26920.81
21:11:12|26920.82
21:11:12|26920.82
21:11:14|26920.82
21:11:15|26915.53
21:11:16|26911.67
21:11:17|26911.68
21:11:18|26916.39
21:11:18|26924.53
21:11:20|26932.51
21:11:20|26928.7
21:11:21|26930.32
21:11:22|26927.98
21:11:23|26922.23
21:11:25|26920.83
21:11:26|26920.
21:11:27|26917.71
21:11:28|26915.02
21:11:29|26915.01
21:11:30|26915.01
21:11:31|26915.01
21:11:32|26915.11
21:11:32|26911.67
21:11:33|26911.64
21:11:34|26910.1
21:11:36|26902.03
21:11:36|26901.35
21:11:38|26902.64
21:11:38|26903.16
21:11:39|26912.86
21:11:40|26914.18
21:11:41|26914.18
21:11:43|26916.26
21:11:44|26916.25
21:11:45|26915.25
21:11:45|26912.22
21:11:46|26905.02
21:11:47|26903.29
21:11:48|26893.14
21:11:50|26890.01
21:11:50|26888.41
21:11:51|26897.87
21:11:52|26900.56
21:11:53|26900.01
21:11:55|26900.
21:11:56|26891.14
21:11:57|26890.04
21:11:58|26890.
21:12:00|26880.7
21:12:00|26884.73
21:12:01|26884.73
21:12:02|26880.85
21:12:04|26878.4
21:12:05|26878.4
21:12:06|26891.72
21:12:07|26894.72
21:12:08|26898.12
21:12:10|26900.58
21:12:10|26900.57
21:12:12|26907.68
21:12:13|26909.04
21:12:13|26909.04
21:12:15|26909.11
21:12:16|26909.11
21:12:16|26909.11
21:12:18|26903.52
21:12:19|26903.51
21:12:19|26903.51
21:12:21|26900.
21:12:22|26900.01
21:12:24|26900.01
21:12:24|26895.01
21:12:25|26895.
21:12:26|26890.47
21:12:27|26890.
21:12:28|26893.78
21:12:29|26903.14
21:12:30|26905.66
21:12:31|26905.66
21:12:32|26905.65
21:12:33|26905.65
21:12:34|26909.62
21:12:35|26923.57
21:12:36|26933.49
21:12:37|26945.
21:12:38|26961.7
21:12:39|26958.45
21:12:40|26959.81
21:12:41|26959.46
21:12:42|26954.11
21:12:43|26962.86
21:12:44|26960.42
21:12:45|26950.65
21:12:46|26947.22
21:12:47|26939.58
21:12:48|26936.28
21:12:49|26933.49
21:12:50|26937.38
21:12:51|26938.38
21:12:52|26938.38
21:12:53|26942.93
21:12:54|26939.58
21:12:55|26939.59
21:12:57|26939.58
21:12:58|26939.58
21:13:00|26935.01
21:13:00|26938.16
21:13:02|26939.58
21:13:03|26939.59
21:13:03|26939.99
21:13:05|26944.99
21:13:06|26940.53
21:13:07|26938.19
21:13:08|26935.1
21:13:09|26935.1
21:13:09|26935.1
21:13:11|26935.09
21:13:12|26939.03
21:13:13|26942.28
21:13:14|26939.5
21:13:15|26939.1
21:13:16|26933.81
21:13:17|26933.82
21:13:18|26933.81
21:13:18|26933.81
21:13:19|26939.86
21:13:21|26934.38
21:13:21|26923.55
21:13:23|26923.55
21:13:23|26920.81
21:13:25|26918.63
21:13:26|26919.92
21:13:26|26919.92
21:13:27|26919.92
21:13:29|26919.91
21:13:30|26918.19
21:13:30|26917.77
21:13:32|26916.54
21:13:33|26915.01
21:13:34|26912.39
21:13:35|26912.39
21:13:36|26918.96
21:13:37|26920.88
21:13:37|26923.58
21:13:39|26923.58
21:13:40|26923.58
21:13:40|26922.22
21:13:41|26922.23
21:13:43|26922.23
21:13:44|26922.23
21:13:45|26920.42
21:13:46|26920.
21:13:47|26920.
21:13:47|26920.01
21:13:48|26920.
21:13:50|26923.54
21:13:51|26924.99
21:13:51|26927.45
21:13:52|26927.46
21:13:53|26929.89
21:13:55|26929.88
21:13:55|26929.88
21:13:57|26929.89
21:13:58|26938.91
21:13:59|26938.91
21:14:00|26938.91
21:14:01|26935.89
21:14:02|26927.62
21:14:03|26925.46
21:14:04|26923.47
21:14:05|26923.47
21:14:06|26923.48
21:14:07|26926.83
21:14:08|26927.15
21:14:09|26927.14
21:14:10|26927.14
21:14:11|26927.14
21:14:12|26927.15
21:14:13|26927.15
21:14:14|26927.14
21:14:15|26927.14
21:14:16|26929.73
21:14:17|26934.58
21:14:19|26934.99
21:14:19|26937.91
21:14:20|26938.91
21:14:21|26938.91
21:14:22|26938.9
21:14:23|26934.81
21:14:24|26934.52
21:14:25|26931.33
21:14:26|26931.34
21:14:27|26930.25
21:14:28|26930.25
21:14:29|26933.23
21:14:30|26934.43
21:14:31|26937.8
21:14:32|26936.24
21:14:33|26936.24
21:14:34|26936.24
21:14:35|26937.74
21:14:36|26935.52
21:14:37|26935.53
21:14:38|26935.53
21:14:39|26935.53
21:14:40|26935.53
21:14:41|26935.52
21:14:42|26935.53
21:14:43|26935.53
21:14:44|26932.41
21:14:45|26930.01
21:14:46|26930.
21:14:47|26930.
21:14:48|26930.
21:14:49|26930.
21:14:50|26916.28
21:14:51|26915.
21:14:52|26912.41
21:14:53|26912.42
21:14:54|26915.68
21:14:55|26915.69
21:14:56|26914.02
21:14:57|26911.5
21:14:58|26911.5
21:14:59|26911.51
21:15:00|26911.5
21:15:01|26911.5
21:15:03|26911.43
21:15:04|26906.38
21:15:05|26905.01
21:15:06|26901.69
21:15:07|26901.7
21:15:08|26901.69
21:15:09|26901.69
21:15:10|26901.7
21:15:11|26901.69
21:15:12|26901.7
21:15:13|26901.69
21:15:14|26901.69
21:15:15|26901.69
21:15:16|26901.7
21:15:17|26901.69
21:15:18|26901.69
21:15:19|26901.7
21:15:20|26901.7
21:15:21|26901.69
21:15:22|26901.69
21:15:23|26900.
21:15:24|26900.
21:15:25|26900.
21:15:26|26898.28
21:15:27|26898.28
21:15:28|26897.31
21:15:29|26895.92
21:15:30|26895.
21:15:31|26895.
21:15:32|26895.01
21:15:33|26891.36
21:15:34|26890.91
21:15:35|26890.
21:15:36|26885.
21:15:37|26880.46
21:15:38|26874.29
21:15:39|26874.29
21:15:40|26871.46
21:15:41|26874.18
21:15:42|26882.92
21:15:43|26888.02
21:15:44|26891.64
21:15:45|26893.92
21:15:46|26893.91
21:15:47|26892.01
21:15:48|26892.
21:15:49|26892.
21:15:50|26892.
21:15:51|26890.56
21:15:52|26887.04
21:15:53|26888.75
21:15:54|26891.79
21:15:55|26892.44
21:15:56|26895.22
21:15:57|26895.63
21:15:58|26895.64
21:15:59|26890.2
21:16:00|26897.55
21:16:02|26895.64
21:16:03|26890.8
21:16:03|26885.01
21:16:05|26885.01
21:16:05|26880.01
21:16:07|26875.87
21:16:08|26870.
21:16:09|26872.81
21:16:10|26872.8
21:16:11|26872.8
21:16:12|26872.8
21:16:13|26874.99
21:16:14|26867.34
21:16:15|26862.27
21:16:16|26862.27
21:16:17|26860.84
21:16:18|26854.65
21:16:19|26854.65
21:16:20|26850.32
21:16:21|26850.32
21:16:22|26851.49
21:16:23|26850.01
21:16:24|26850.01
21:16:25|26850.
21:16:26|26850.01
21:16:27|26850.01
21:16:28|26850.01
21:16:29|26850.01
21:16:30|26858.85
21:16:31|26859.82
21:16:32|26860.61
21:16:33|26862.31
21:16:34|26865.
21:16:35|26866.77
21:16:36|26866.77
21:16:37|26865.81
21:16:38|26862.29
21:16:39|26862.29
21:16:40|26862.29
21:16:41|26857.79
21:16:42|26857.78
21:16:43|26857.78
21:16:44|26855.
21:16:46|26851.67
21:16:46|26851.67
21:16:47|26846.19
21:16:48|26851.9
21:16:49|26851.89
21:16:50|26856.2
21:16:51|26856.31
21:16:52|26856.31
21:16:53|26864.02
21:16:54|26867.86
21:16:55|26867.86
21:16:56|26867.86
21:16:57|26872.1
21:16:58|26875.
21:16:59|26875.87
21:17:01|26875.86
21:17:02|26878.19
21:17:03|26871.26
21:17:04|26867.15
21:17:06|26861.02
21:17:07|26862.95
21:17:07|26861.02
21:17:08|26861.03
21:17:09|26865.01
21:17:11|26869.93
21:17:12|26871.1
21:17:13|26874.97
21:17:13|26878.42
21:17:14|26880.
21:17:16|26883.3
21:17:16|26884.82
21:17:17|26887.3
21:17:18|26887.31
21:17:19|26887.3
21:17:20|26895.85
21:17:21|26899.99
21:17:22|26899.99
21:17:24|26899.99
21:17:24|26899.99
21:17:25|26900.51
21:17:26|26900.52
21:17:27|26905.54
21:17:29|26905.53
21:17:29|26905.54
21:17:31|26908.76
21:17:31|26908.76
21:17:32|26908.76
21:17:33|26908.77
21:17:34|26908.76
21:17:35|26908.21
21:17:36|26908.21
21:17:38|26908.21
21:17:38|26908.2
21:17:40|26908.21
21:17:40|26908.21
21:17:41|26908.2
21:17:43|26908.21
21:17:43|26906.98
21:17:45|26905.54
21:17:45|26905.53
21:17:47|26905.54
21:17:48|26905.53
21:17:49|26905.53
21:17:50|26905.04
21:17:51|26905.01
21:17:51|26908.07
21:17:52|26908.13
21:17:53|26908.13
21:17:54|26908.13
21:17:56|26908.14
21:17:56|26908.14
21:17:57|26908.14
21:17:59|26908.76
21:17:59|26910.79
21:18:00|26910.8
21:18:02|26910.8
21:18:03|26910.8
21:18:05|26910.8
21:18:06|26910.8
21:18:07|26911.49
21:18:08|26912.15
21:18:09|26914.86
21:18:10|26914.86
21:18:11|26914.86
21:18:12|26914.85
21:18:13|26920.8
21:18:14|26920.81
21:18:15|26920.81
21:18:16|26920.81
21:18:17|26926.9
21:18:18|26926.91
21:18:19|26927.9
21:18:20|26929.75
21:18:21|26930.14
21:18:22|26931.5
21:18:23|26930.28
21:18:24|26930.29
21:18:25|26930.29
21:18:26|26932.63
21:18:27|26932.11
21:18:29|26927.26
21:18:29|26930.04
21:18:30|26939.1
21:18:31|26939.14
21:18:32|26939.15
21:18:33|26939.15
21:18:34|26939.14
21:18:35|26939.14
21:18:36|26939.14
21:18:37|26939.14
21:18:38|26939.15
21:18:39|26937.05
21:18:40|26937.05
21:18:41|26934.08
21:18:42|26934.08
21:18:43|26932.31
21:18:44|26931.94
21:18:45|26930.25
21:18:47|26927.52
21:18:47|26925.01
21:18:48|26925.01
21:18:49|26923.61
21:18:51|26923.6
21:18:51|26923.6
21:18:52|26923.6
21:18:54|26923.59
21:18:55|26923.6
21:18:56|26923.94
21:18:56|26930.
21:18:57|26933.56
21:18:58|26934.99
21:18:59|26935.
21:19:00|26934.99
21:19:01|26934.1
21:19:02|26930.5
21:19:03|26925.01
21:19:05|26923.6
21:19:05|26923.59
21:19:06|26925.01
21:19:07|26925.01
21:19:09|26928.11
21:19:10|26928.11
21:19:11|26928.11
21:19:12|26932.68
21:19:14|26937.26
21:19:14|26937.26
21:19:15|26937.26
21:19:17|26937.27
21:19:18|26940.
21:19:19|26939.99
21:19:20|26940.
21:19:21|26939.99
21:19:22|26941.91
21:19:23|26942.28
21:19:24|26945.48
21:19:25|26945.48
21:19:26|26945.48
21:19:27|26945.48
21:19:28|26945.48
21:19:29|26945.49
21:19:30|26950.
21:19:31|26949.99
21:19:32|26950.
21:19:33|26949.99
21:19:34|26949.99
21:19:35|26951.48
21:19:36|26951.48
21:19:37|26951.48
21:19:38|26951.48
21:19:39|26951.49
21:19:40|26953.04
21:19:41|26953.03
21:19:42|26953.03
21:19:44|26953.03
21:19:44|26953.03
21:19:45|26953.04
21:19:47|26954.19
21:19:47|26954.6
21:19:49|26957.78
21:19:50|26953.39
21:19:51|26951.01
21:19:51|26946.8
21:19:53|26946.73
21:19:53|26946.72
21:19:54|26949.32
21:19:55|26949.31
21:19:56|26949.31
21:19:57|26949.31
21:19:59|26949.31
21:19:59|26949.31
21:20:00|26947.14
21:20:01|26947.15
21:20:02|26947.14
21:20:03|26947.15
21:20:04|26947.15
21:20:05|26947.15
21:20:07|26942.96
21:20:08|26942.94
21:20:09|26940.06
21:20:10|26937.14
21:20:11|26930.72
21:20:12|26930.05
21:20:13|26927.47
21:20:15|26927.47
21:20:15|26923.36
21:20:16|26923.36
21:20:18|26920.86
21:20:18|26920.85
21:20:19|26920.01
21:20:20|26920.01
21:20:21|26920.01
21:20:22|26922.58
21:20:24|26922.94
21:20:24|26922.94
21:20:25|26922.93
21:20:26|26925.46
21:20:28|26925.67
21:20:28|26925.66
21:20:29|26925.66
21:20:30|26923.3
21:20:32|26921.11
21:20:32|26921.11
21:20:34|26921.11
21:20:35|26920.13
21:20:36|26920.13
21:20:37|26920.01
21:20:37|26917.76
21:20:39|26917.77
21:20:40|26916.47
21:20:41|26916.46
21:20:41|26915.01
21:20:43|26915.
21:20:44|26913.29
21:20:45|26913.3
21:20:45|26913.3
21:20:46|26913.3
21:20:47|26913.31
21:20:49|26913.3
21:20:50|26913.3
21:20:51|26913.31
21:20:52|26913.31
21:20:53|26913.31
21:20:54|26913.3
21:20:55|26916.34
21:20:56|26916.34
21:20:57|26924.59
21:20:58|26927.45
21:20:58|26927.45
21:21:00|26927.45
21:21:01|26930.04
21:21:02|26930.04
21:21:02|26932.49
21:21:04|26933.71
21:21:05|26933.7
21:21:07|26933.71
21:21:07|26934.2
21:21:09|26934.99
21:21:10|26936.47
21:21:11|26938.19
21:21:12|26938.18
21:21:13|26948.46
21:21:14|26949.98
21:21:15|26952.23
21:21:16|26954.49
21:21:18|26954.99
21:21:18|26957.21
21:21:19|26957.77
21:21:20|26957.78
21:21:21|26953.79
21:21:22|26953.78
21:21:23|26953.78
21:21:24|26953.79
21:21:25|26953.78
21:21:26|26953.79
21:21:27|26955.83
21:21:28|26955.94
21:21:29|26955.95
21:21:31|26957.55
21:21:32|26957.83
21:21:32|26958.2
21:21:33|26958.2
21:21:34|26959.98
21:21:35|26959.98
21:21:37|26959.99
21:21:37|26959.98
21:21:38|26959.99
21:21:39|26959.99
21:21:41|26959.98
21:21:41|26959.99
21:21:42|26959.98
21:21:43|26959.98
21:21:45|26958.22
21:21:46|26958.22
21:21:46|26958.22
21:21:47|26958.22
21:21:49|26958.21
21:21:49|26958.21
21:21:51|26958.21
21:21:51|26955.74
21:21:53|26955.71
21:21:54|26955.7
21:21:54|26955.71
21:21:56|26955.7
21:21:56|26955.71
21:21:57|26955.71
21:21:58|26955.7
21:21:59|26955.7
21:22:00|26955.71
21:22:01|26955.71
21:22:02|26955.71
21:22:03|26955.71
21:22:04|26958.23
21:22:06|26959.99
21:22:07|26959.99
21:22:09|26960.
21:22:10|26960.
21:22:11|26959.99
21:22:11|26960.
21:22:13|26959.99
21:22:14|26959.99
21:22:15|26960.
21:22:16|26960.
21:22:16|26960.
21:22:17|26959.99
21:22:19|26959.99
21:22:19|26959.99
21:22:20|26959.99
21:22:21|26960.
21:22:23|26962.47
21:22:24|26964.99
21:22:25|26968.
21:22:26|26971.29
21:22:27|26974.98
21:22:28|26974.99
21:22:29|26974.99
21:22:30|26974.98
21:22:30|26974.99
21:22:32|26975.
21:22:33|26975.
21:22:34|26975.
21:22:35|26979.03
21:22:36|26979.62
21:22:36|26979.99
21:22:38|26980.
21:22:38|26979.99
21:22:40|26979.99
21:22:41|26980.
21:22:42|26980.02
21:22:43|26977.83
21:22:44|26972.
21:22:44|26973.28
21:22:45|26973.28
21:22:46|26973.29
21:22:48|26979.45
21:22:48|26981.68
21:22:49|26981.69
21:22:50|26983.57
21:22:51|26989.97
21:22:53|26989.99
21:22:54|26990.
21:22:55|26990.
21:22:56|26986.3
21:22:57|26989.31
21:22:57|26990.6
21:22:59|26991.6
21:22:59|26991.6
21:23:01|26991.65
21:23:02|26991.64
21:23:03|26994.99
21:23:04|26999.98
21:23:05|26999.99
21:23:06|26999.98
21:23:07|26999.98
21:23:08|26998.55
21:23:10|26997.6
21:23:10|26997.6
21:23:12|26997.6
21:23:12|26997.6
21:23:14|26997.59
21:23:15|26997.6
21:23:15|26993.62
21:23:17|26993.62
21:23:18|26990.23
21:23:18|26980.01
21:23:19|26970.1
21:23:21|26966.14
21:23:22|26965.77
21:23:23|26965.04
21:23:24|26965.
21:23:24|26963.31
21:23:26|26961.48
21:23:27|26957.24
21:23:28|26955.7
21:23:29|26955.71
21:23:30|26955.71
21:23:31|26953.55
21:23:31|26953.55
21:23:32|26953.55
21:23:33|26954.03
21:23:35|26954.03
21:23:35|26954.02
21:23:37|26955.24
21:23:37|26955.25
21:23:39|26955.24
21:23:40|26955.27
21:23:41|26958.44
21:23:42|26960.
21:23:43|26959.99
21:23:44|26960.
21:23:44|26960.
21:23:46|26957.63
21:23:47|26957.62
21:23:48|26957.63
21:23:48|26957.62
21:23:50|26957.63
21:23:51|26957.62
21:23:52|26963.87
21:23:53|26969.96
21:23:54|26977.11
21:23:55|26980.17
21:23:56|26990.6
21:23:57|26992.75
21:23:58|26993.13
21:23:58|26995.
21:24:00|26995.
21:24:01|26995.01
21:24:01|27000.53
21:24:03|27003.7
21:24:04|27003.69
21:24:05|27008.83
21:24:06|27008.82
21:24:07|27009.88
21:24:08|27009.89
21:24:09|27018.63
21:24:10|27010.01
21:24:11|27011.99
21:24:12|27011.99
21:24:14|27015.55
21:24:15|27014.24
21:24:15|27011.5
21:24:17|27007.79
21:24:18|27005.
21:24:19|27005.01
21:24:20|27005.
21:24:21|27005.01
21:24:22|27005.01
21:24:23|27005.
21:24:24|27005.01
21:24:25|27005.
21:24:26|27005.01
21:24:27|27008.64
21:24:28|27009.2
21:24:29|27011.46
21:24:30|27011.46
21:24:31|27011.45
21:24:32|27011.46
21:24:33|27011.46
21:24:34|27011.46
21:24:35|27017.98
21:24:36|27018.06
21:24:37|27021.99
21:24:38|27022.
21:24:39|27024.99
21:24:40|27025.
21:24:41|27024.99
21:24:42|27025.
21:24:43|27028.65
21:24:44|27027.01
21:24:45|27026.63
21:24:46|27025.18
21:24:47|27025.13
21:24:48|27022.2
21:24:49|27020.01
21:24:50|27020.
21:24:51|27015.01
21:24:52|27015.01
21:24:53|27015.
21:24:54|27012.68
21:24:55|27010.64
21:24:56|27001.4
21:24:57|27001.33
21:24:58|27000.
21:24:59|26996.54
21:25:00|26995.03
21:25:01|26991.7
21:25:02|26990.
21:25:03|26987.41
21:25:04|26985.01
21:25:05|26985.01
21:25:06|26981.62
21:25:08|26978.25
21:25:09|26978.25
21:25:10|26978.25
21:25:11|26978.24
21:25:12|26978.25
21:25:13|26978.24
21:25:14|26978.25
21:25:15|26981.5
21:25:16|26984.86
21:25:17|26984.89
21:25:18|26984.88
21:25:20|26984.89
21:25:20|26984.88
21:25:22|26984.89
21:25:23|26984.88
21:25:23|26984.89
21:25:24|26984.88
21:25:25|26984.88
21:25:27|26984.88
21:25:28|26984.89
21:25:29|26984.89
21:25:30|26984.88
21:25:31|26984.88
21:25:32|26989.53
21:25:33|26989.53
21:25:34|26989.54
21:25:35|26990.
21:25:36|26990.
21:25:37|26993.12
21:25:38|26993.12
21:25:39|26993.12
21:25:40|26993.12
21:25:41|27004.29
21:25:42|27004.3
21:25:43|27005.11
21:25:44|27008.59
21:25:45|27009.17
21:25:46|27009.18
21:25:47|27009.17
21:25:48|27009.17
21:25:49|27002.15
21:25:50|27002.15
21:25:51|27002.14
21:25:52|27011.86
21:25:53|27021.36
21:25:54|27021.36
21:25:55|27021.36
21:25:56|27021.36
21:25:57|27016.54
21:25:58|27015.
21:25:59|27015.
21:26:00|27015.
21:26:01|27010.48
21:26:02|27010.47
21:26:03|27010.48
21:26:04|27010.48
21:26:05|27010.48
21:26:06|27010.48
21:26:07|27010.48
21:26:08|27010.48
21:26:10|27010.47
21:26:11|27010.47
21:26:12|27011.24
21:26:13|27014.38
21:26:14|27014.37
21:26:16|27014.37
21:26:16|27014.37
21:26:17|27014.37
21:26:18|27016.66
21:26:19|27016.65
21:26:20|27016.65
21:26:21|27016.65
21:26:23|27016.66
21:26:24|27016.66
21:26:24|27016.65
21:26:26|27016.66
21:26:27|27016.65
21:26:28|27016.65
21:26:29|27017.04
21:26:30|27027.41
21:26:31|27027.42
21:26:32|27027.41
21:26:33|27027.41
21:26:33|27029.98
21:26:35|27029.98
21:26:36|27029.98
21:26:37|27029.98
21:26:38|27030.
21:26:38|27030.34
21:26:40|27031.55
21:26:41|27031.55
21:26:42|27031.55
21:26:43|27031.56
21:26:44|27034.63
21:26:45|27032.96
21:26:46|27032.96
21:26:47|27032.97
21:26:47|27032.96
21:26:49|27032.02
21:26:49|27029.3
21:26:50|27028.44
21:26:52|27028.45
21:26:53|27028.41
21:26:54|27027.91
21:26:54|27027.91
21:26:56|27027.91
21:26:56|27027.9
21:26:57|27027.9
21:26:59|27027.91
21:26:59|27029.07
21:27:01|27034.46
21:27:01|27039.98
21:27:03|27039.99
21:27:04|27039.98
21:27:05|27042.97
21:27:05|27042.96
21:27:07|27043.56
21:27:08|27043.56
21:27:09|27043.56
21:27:10|27043.56
21:27:11|27043.57
21:27:12|27043.56
21:27:13|27039.99
21:27:14|27039.98
21:27:15|27035.66
21:27:16|27035.01
21:27:18|27030.
21:27:18|27030.
21:27:19|27030.
21:27:20|27030.
21:27:21|27030.
21:27:22|27028.1
21:27:23|27028.27
21:27:24|27028.27
21:27:25|27028.27
21:27:26|27028.27
21:27:27|27028.27
21:27:28|27029.69
21:27:29|27029.7
21:27:30|27029.69
21:27:31|27029.69
21:27:32|27029.7
21:27:33|27029.69
21:27:34|27029.7
21:27:35|27029.7
21:27:36|27028.59
21:27:37|27027.01
21:27:38|27027.01
21:27:39|27027.01
21:27:40|27027.
21:27:42|27027.
21:27:43|27027.
21:27:43|27027.
21:27:44|27027.01
21:27:46|27027.01
21:27:47|27022.95
21:27:47|27022.95
21:27:48|27022.95
21:27:49|27022.95
21:27:51|27022.95
21:27:52|27022.95
21:27:52|27020.06
21:27:54|27020.06
21:27:54|27020.05
21:27:55|27020.05
21:27:56|27016.79
21:27:57|27016.79
21:27:58|27015.
21:27:59|27015.
21:28:01|27013.01
21:28:01|27013.01
21:28:02|27010.
21:28:03|27010.
21:28:04|27010.
21:28:05|27009.99
21:28:07|27005.01
21:28:07|27003.58
21:28:09|27000.19
21:28:10|27000.19
21:28:10|27004.32
21:28:11|27004.55
21:28:12|27004.55
21:28:14|27004.56
21:28:14|27004.56
21:28:16|27004.55
21:28:17|27004.55
21:28:19|27004.56
21:28:19|27004.56
21:28:20|27004.55
21:28:21|27004.56
21:28:22|27004.56
21:28:23|27004.56
21:28:24|27004.56
21:28:25|27004.56
21:28:26|27004.55
21:28:27|27004.56
21:28:28|27004.55
21:28:29|27004.56
21:28:31|27004.55
21:28:32|27004.56
21:28:32|27004.55
21:28:34|27004.55
21:28:34|27004.55
21:28:36|27004.55
21:28:36|27004.56
21:28:38|27002.15
21:28:38|27002.14
21:28:40|27002.14
21:28:41|27001.08
21:28:42|27001.09
21:28:43|27001.09
21:28:44|27001.08
21:28:45|27001.09
21:28:46|27001.08
21:28:47|27001.08
21:28:48|27001.08
21:28:49|27001.08
21:28:50|27001.08
21:28:51|27001.08
21:28:52|27001.08
21:28:53|27001.08
21:28:54|27001.09
21:28:55|27001.09
21:28:56|27001.08
21:28:57|27001.08
21:28:58|27000.09
21:28:59|26995.52
21:29:00|26995.51
21:29:01|26995.51
21:29:02|26996.5
21:29:03|26996.51
21:29:04|26996.51
21:29:05|26998.72
21:29:06|26998.72
21:29:07|26998.73
21:29:08|26998.73
21:29:09|26998.72
21:29:10|26998.73
21:29:11|26998.72
21:29:13|26998.73
21:29:13|26998.72
21:29:15|26998.73
21:29:16|26998.72
21:29:17|26998.72
21:29:18|26998.73
21:29:19|26998.72
21:29:20|26998.72
21:29:22|26998.72
21:29:22|26997.84
21:29:23|26997.82
21:29:24|26997.83
21:29:25|26995.52
21:29:26|26995.53
21:29:27|26995.52
21:29:28|26995.52
21:29:29|26995.52
21:29:31|26995.52
21:29:32|26995.53
21:29:33|26995.
21:29:34|26994.17
21:29:34|26994.17
21:29:36|26994.18
21:29:37|26991.12
21:29:38|26997.7
21:29:39|26998.42
21:29:40|26998.42
21:29:41|27001.09
21:29:42|27001.61
21:29:43|27001.61
21:29:44|26998.54
21:29:45|26998.54
21:29:46|26998.55
21:29:47|26998.54
21:29:48|26998.55
21:29:49|26998.55
21:29:50|26995.67
21:29:51|26997.29
21:29:52|26997.3
21:29:53|26997.29
21:29:54|26998.43
21:29:55|26998.42
21:29:56|26998.43
21:29:57|26998.49
21:29:58|26998.49
21:30:00|26998.49
21:30:00|26998.56
21:30:01|27001.59
21:30:02|27002.64
21:30:03|27005.
21:30:04|27005.
21:30:05|27004.99
21:30:06|27004.99
21:30:07|27004.99
21:30:08|27006.46
21:30:09|27007.79
21:30:11|27008.48
21:30:12|27008.48
21:30:13|27009.78
21:30:15|27009.77
21:30:16|27009.77
21:30:17|27009.99
21:30:19|27010.
21:30:20|27011.73
21:30:21|27021.58
21:30:21|27021.58
21:30:23|27021.58
21:30:23|27021.59
21:30:24|27021.59
21:30:26|27023.79
21:30:26|27025.
21:30:28|27024.99
21:30:28|27025.
21:30:30|27024.99
21:30:30|27026.79
21:30:32|27026.89
21:30:33|27026.89
21:30:34|27028.28
21:30:35|27028.27
21:30:36|27028.27
21:30:37|27028.28
21:30:38|27028.27
21:30:39|27028.27
21:30:40|27030.42
21:30:41|27030.42
21:30:42|27030.42
21:30:43|27030.42
21:30:44|27030.43
21:30:45|27030.43
21:30:46|27030.42
21:30:47|27030.43
21:30:48|27030.43
21:30:49|27030.42
21:30:51|27030.43
21:30:51|27030.42
21:30:52|27030.43
21:30:53|27030.42
21:30:54|27031.52
21:30:55|27031.53
21:30:56|27031.52
21:30:57|27032.36
21:30:58|27032.37
21:30:59|27032.37
21:31:00|27035.59
21:31:01|27035.59
21:31:02|27035.6
21:31:03|27035.59
21:31:04|27035.59
21:31:06|27030.43
21:31:06|27030.43
21:31:07|27029.07
21:31:08|27015.01
21:31:09|27010.01
21:31:10|27000.01
21:31:11|26995.01
21:31:12|26995.01
21:31:14|26995.01
21:31:15|26995.01
21:31:16|26995.
21:31:17|26993.32
21:31:18|26993.32
21:31:19|26994.59
21:31:20|26996.25
21:31:21|26996.25
21:31:22|26996.25
21:31:23|26999.41
21:31:24|27002.57
21:31:25|27002.57
21:31:26|27002.57
21:31:28|27002.56
21:31:28|27002.56
21:31:30|27002.56
21:31:31|27002.56
21:31:32|27003.56
21:31:32|27003.58
21:31:34|27003.85
21:31:34|27003.85
21:31:35|27003.85
21:31:36|27003.85
21:31:38|27003.85
21:31:38|27003.85
21:31:40|27003.86
21:31:40|27003.85
21:31:41|27001.51
21:31:42|27001.51
21:31:44|26998.67
21:31:44|26998.01
21:31:45|26995.52
21:31:47|26995.51
21:31:47|26995.51
21:31:48|26996.91
21:31:49|27001.51
21:31:50|27001.51
21:31:52|27003.7
21:31:52|27003.76
21:31:54|27003.75
21:31:54|27003.76
21:31:56|27003.75
21:31:57|27003.76
21:31:58|27003.75
21:31:59|27003.75
21:32:00|27001.81
21:32:01|27001.81
21:32:01|27001.8
21:32:02|27001.81
21:32:03|27001.8
21:32:04|27001.81
21:32:05|27003.75
21:32:06|27003.76
21:32:08|27003.76
21:32:09|27003.76
21:32:10|27003.75
21:32:11|27003.76
21:32:12|27003.75
21:32:13|27003.75
21:32:14|27003.75
21:32:16|27004.95
21:32:17|27005.
21:32:18|27005.
21:32:19|27005.
21:32:20|27004.99
21:32:21|27007.99
21:32:22|27008.
21:32:22|27008.
21:32:24|27010.
21:32:24|27014.3
21:32:26|27014.29
21:32:26|27014.29
21:32:28|27014.35
21:32:28|27014.36
21:32:29|27014.99
21:32:30|27014.99
21:32:32|27015.
21:32:33|27014.99
21:32:33|27019.99
21:32:35|27019.99
21:32:37|27022.98
21:32:37|27022.97
21:32:38|27022.98
21:32:39|27026.98
21:32:40|27026.98
21:32:41|27026.99
21:32:42|27026.98
21:32:43|27026.98
21:32:44|27026.98
21:32:45|27025.01
21:32:46|27025.
21:32:47|27025.01
21:32:48|27025.01
21:32:49|27025.01
21:32:50|27025.
21:32:51|27022.07
21:32:52|27022.07
21:32:53|27022.07
21:32:54|27022.08
21:32:55|27022.08
21:32:56|27022.07
21:32:57|27022.08
21:32:58|27020.77
21:32:59|27020.07
21:33:00|27016.9
21:33:01|27015.01
21:33:02|27010.01
21:33:03|27005.
21:33:04|27005.01
21:33:05|27005.
21:33:06|27003.51
21:33:07|27003.5
21:33:08|27001.31
21:33:09|27001.31
21:33:10|27001.32
21:33:11|27001.31
21:33:12|27001.32
21:33:13|27001.32
21:33:14|27001.31
21:33:16|27001.31
21:33:17|27001.32
21:33:18|27003.67
21:33:19|27003.68
21:33:20|27003.68
21:33:21|27006.18
21:33:22|27006.18
21:33:23|27006.19
21:33:25|27007.11
21:33:26|27007.12
21:33:27|27007.12
21:33:28|27007.11
21:33:29|27005.25
21:33:30|27005.24
21:33:31|27005.25
21:33:32|27005.24
21:33:33|27005.25
21:33:33|27005.24
21:33:35|27005.25
21:33:35|27005.24
21:33:37|27005.25
21:33:38|27005.25
21:33:39|27002.85
21:33:40|27002.85
21:33:40|27002.84
21:33:42|27002.85
21:33:42|27004.89
21:33:44|27004.89
21:33:45|27004.89
21:33:46|27004.89
21:33:47|27002.99
21:33:48|27002.94
21:33:49|27001.4
21:33:50|27001.4
21:33:51|27001.4
21:33:52|27001.4
21:33:53|27001.4
21:33:54|27001.4
21:33:55|27001.4
21:33:56|27001.41
21:33:57|27001.4
21:33:58|27001.4
21:33:59|27001.4
21:34:00|27001.41
21:34:01|27001.41
21:34:02|27002.92
21:34:03|27006.83
21:34:04|27006.83
21:34:05|27009.99
21:34:06|27010.
21:34:07|27009.99
21:34:08|27010.
21:34:09|27009.99
21:34:10|27012.29
21:34:11|27012.29
21:34:12|27012.29
21:34:13|27012.29
21:34:14|27012.29
21:34:15|27012.37
21:34:16|27012.41
21:34:17|27012.42
21:34:18|27014.73
21:34:19|27018.19
21:34:20|27018.19
21:34:22|27018.18
21:34:23|27019.95
21:34:23|27027.07
21:34:25|27027.07
21:34:26|27027.21
21:34:26|27027.22
21:34:27|27027.22
21:34:28|27028.49
21:34:30|27028.5
21:34:30|27028.5
21:34:31|27028.49
21:34:32|27028.5
21:34:34|27024.32
21:34:34|27021.88
21:34:36|27019.31
21:34:36|27019.31
21:34:37|27019.32
21:34:39|27019.31
21:34:39|27019.31
21:34:40|27019.32
21:34:41|27019.3
21:34:42|27019.31
21:34:44|27019.3
21:34:44|27019.31
21:34:46|27016.4
21:34:47|27016.4
21:34:48|27016.4
21:34:49|27015.03
21:34:49|27015.01
21:34:50|27012.43
21:34:52|27004.24
21:34:53|27004.23
21:34:54|27004.24
21:34:54|27004.23
21:34:55|27004.23
21:34:56|27004.24
21:34:58|27004.24
21:34:59|27004.24
21:34:59|27004.23
21:35:01|27004.23
21:35:02|27004.23
21:35:03|27004.24
21:35:04|27004.23
21:35:04|27004.24
21:35:05|27000.
21:35:06|27000.01
21:35:08|27000.01
21:35:08|27000.
21:35:09|27000.
21:35:10|26997.26
21:35:11|26997.25
21:35:12|26991.86
21:35:13|26993.5
21:35:15|26993.85
21:35:15|26996.89
21:35:16|27001.67
21:35:18|27001.67
21:35:19|27001.67
21:35:20|27007.46
21:35:21|27013.66
21:35:23|27013.92
21:35:23|27016.41
21:35:24|27016.41
21:35:26|27018.42
21:35:26|27018.42
21:35:27|27018.41
21:35:28|27018.41
21:35:29|27018.41
21:35:31|27018.42
21:35:31|27018.42
21:35:32|27018.41
21:35:33|27018.42
21:35:34|27018.41
21:35:36|27013.91
21:35:37|27013.91
21:35:38|27013.92
21:35:39|27013.91
21:35:40|27013.91
21:35:40|27013.92
21:35:42|27013.92
21:35:43|27013.92
21:35:44|27013.92
21:35:45|27017.62
21:35:45|27018.42
21:35:46|27018.41
21:35:48|27018.41
21:35:48|27018.42
21:35:49|27018.41
21:35:51|27018.42
21:35:52|27018.41
21:35:53|27018.42
21:35:54|27018.41
21:35:55|27018.42
21:35:56|27020.19
21:35:57|27020.2
21:35:58|27020.19
21:35:59|27020.2
21:36:00|27020.19
21:36:01|27020.19
21:36:02|27021.55
21:36:03|27021.54
21:36:04|27022.04
21:36:05|27023.96
21:36:06|27024.15
21:36:07|27024.15
21:36:08|27024.15
21:36:09|27024.15
21:36:10|27024.14
21:36:11|27024.15
21:36:12|27024.15
21:36:13|27024.15
21:36:14|27024.14
21:36:15|27024.14
21:36:16|27024.15
21:36:17|27024.15
21:36:18|27024.15
21:36:19|27024.14
21:36:20|27024.14
21:36:21|27024.15
21:36:23|27024.14
21:36:24|27024.14
21:36:24|27024.15
21:36:25|27024.14
21:36:27|27024.14
21:36:28|27024.14
21:36:29|27024.15
21:36:30|27024.15
21:36:31|27024.14
21:36:32|27024.14
21:36:33|27024.99
21:36:34|27033.52
21:36:35|27035.
21:36:36|27035.
21:36:37|27034.99
21:36:38|27035.
21:36:39|27035.
21:36:40|27035.
21:36:41|27036.72
21:36:42|27036.72
21:36:43|27036.72
21:36:44|27036.72
21:36:45|27036.72
21:36:46|27037.76
21:36:47|27037.78
21:36:48|27037.78
21:36:49|27037.78
21:36:50|27037.78
21:36:51|27037.78
21:36:53|27037.77
21:36:53|27037.77
21:36:54|27030.19
21:36:56|27025.55
21:36:57|27025.54
21:36:57|27021.71
21:36:58|27021.7
21:36:59|27021.7
21:37:00|27021.71
21:37:02|27021.7
21:37:03|27021.7
21:37:04|27021.7
21:37:05|27021.7
21:37:06|27021.7
21:37:07|27021.71
21:37:07|27021.71
21:37:09|27021.7
21:37:10|27021.71
21:37:11|27021.71
21:37:11|27021.7
21:37:13|27021.7
21:37:13|27021.71
21:37:14|27021.71
21:37:15|27021.7
21:37:16|27021.71
21:37:17|27021.7
21:37:19|27023.99
21:37:20|27025.15
21:37:21|27025.15
21:37:22|27028.91
21:37:23|27028.9
21:37:24|27028.96
21:37:25|27031.61
21:37:26|27031.61
21:37:27|27031.62
21:37:28|27031.61
21:37:29|27037.77
21:37:30|27037.77
21:37:31|27037.78
21:37:32|27037.77
21:37:33|27037.78
21:37:34|27037.77
21:37:35|27037.77
21:37:36|27037.77
21:37:37|27037.77
21:37:38|27037.77
21:37:39|27038.83
21:37:40|27038.83
21:37:41|27039.77
21:37:42|27039.77
21:37:43|27039.78
21:37:44|27039.78
21:37:45|27039.77
21:37:46|27039.77
21:37:47|27039.77
21:37:48|27039.78
21:37:49|27040.2
21:37:50|27040.19
21:37:51|27040.19
21:37:52|27040.19
21:37:53|27040.2
21:37:54|27040.19
21:37:55|27040.19
21:37:56|27040.19
21:37:57|27040.19
21:37:58|27040.19
21:37:59|27040.19
21:38:00|27040.2
21:38:01|27040.19
21:38:02|27040.19
21:38:03|27040.2
21:38:04|27040.19
21:38:05|27040.2
21:38:06|27040.19
21:38:07|27040.19
21:38:08|27040.19
21:38:09|27040.19
21:38:10|27040.2
21:38:11|27040.2
21:38:12|27040.19
21:38:13|27042.69
21:38:14|27042.7
21:38:15|27042.69
21:38:16|27042.69
21:38:17|27042.69
21:38:18|27042.7
21:38:19|27042.69
21:38:20|27042.7
21:38:21|27042.69
21:38:22|27042.69
21:38:24|27043.17
21:38:25|27043.18
21:38:27|27043.17
21:38:28|27043.17
21:38:29|27043.17
21:38:30|27043.17
21:38:31|27043.17
21:38:32|27043.18
21:38:33|27043.17
21:38:34|27043.17
21:38:35|27043.17
21:38:36|27043.17
21:38:37|27043.17
21:38:37|27043.18
21:38:38|27043.18
21:38:40|27043.17
21:38:41|27043.17
21:38:42|27044.06
21:38:43|27044.05
21:38:43|27044.05
21:38:45|27044.05
21:38:46|27044.05
21:38:46|27044.05
21:38:48|27044.06
21:38:49|27044.05
21:38:50|27044.05
21:38:51|27044.06
21:38:52|27044.06
21:38:53|27044.05
21:38:54|27044.05
21:38:54|27044.05
21:38:55|27044.05
21:38:57|27044.06
21:38:58|27041.42
21:38:58|27041.42
21:38:59|27040.37
21:39:01|27040.31
21:39:03|27040.31
21:39:03|27040.32
21:39:05|27040.32
21:39:05|27040.32
21:39:06|27040.31
21:39:07|27040.32
21:39:08|27039.46
21:39:09|27037.89
21:39:10|27037.9
21:39:11|27037.89
21:39:12|27037.89
21:39:13|27037.89
21:39:14|27037.9
21:39:16|27036.45
21:39:17|27036.44
21:39:17|27036.44
21:39:18|27035.05
21:39:19|27034.83
21:39:20|27033.03
21:39:22|27033.03
21:39:23|27033.03
21:39:24|27033.02
21:39:25|27033.02
21:39:26|27033.02
21:39:28|27033.03
21:39:29|27031.17
21:39:30|27030.94
21:39:31|27029.01
21:39:31|27028.03
21:39:33|27026.1
21:39:33|27026.09
21:39:35|27026.09
21:39:36|27025.16
21:39:37|27025.09
21:39:38|27031.16
21:39:39|27031.17
21:39:40|27031.17
21:39:41|27031.17
21:39:42|27031.17
21:39:43|27031.17
21:39:44|27031.17
21:39:45|27031.16
21:39:46|27031.17
21:39:47|27031.17
21:39:48|27031.16
21:39:49|27034.99
21:39:50|27034.99
21:39:50|27035.
21:39:51|27034.99
21:39:53|27034.99
21:39:54|27034.99
21:39:55|27034.99
21:39:56|27035.
21:39:57|27035.
21:39:58|27035.05
21:39:58|27035.04
21:40:00|27035.93
21:40:01|27041.34
21:40:02|27041.35
21:40:03|27041.35
21:40:04|27041.34
21:40:04|27041.35
21:40:06|27041.34
21:40:07|27041.34
21:40:07|27041.34
21:40:09|27041.35
21:40:09|27041.36
21:40:10|27041.36
21:40:12|27041.36
21:40:13|27041.36
21:40:13|27041.36
21:40:15|27041.35
21:40:16|27041.35
21:40:17|27041.36
21:40:18|27041.35
21:40:18|27041.35
21:40:19|27041.36
21:40:21|27041.35
21:40:22|27041.36
21:40:23|27041.36
21:40:24|27041.36
21:40:25|27041.35
21:40:26|27041.35
21:40:27|27041.36
21:40:29|27041.35
21:40:30|27041.35
21:40:31|27041.35
21:40:32|27041.35
21:40:33|27043.47
21:40:34|27043.51
21:40:34|27043.51
21:40:36|27043.51
21:40:37|27043.52
21:40:38|27043.52
21:40:39|27043.52
21:40:40|27043.52
21:40:41|27043.52
21:40:42|27043.51
21:40:43|27043.51
21:40:44|27043.51
21:40:45|27043.52
21:40:46|27043.52
21:40:48|27043.51
21:40:49|27043.51
21:40:49|27043.52
21:40:50|27043.52
21:40:51|27043.51
21:40:52|27043.51
21:40:54|27043.51
21:40:54|27043.51
21:40:55|27043.51
21:40:56|27043.52
21:40:57|27043.51
21:40:59|27044.86
21:41:00|27044.87
21:41:01|27044.86
21:41:01|27044.87
21:41:02|27046.08
21:41:04|27048.
21:41:04|27047.99
21:41:05|27048.
21:41:06|27048.
21:41:08|27047.99
21:41:08|27047.99
21:41:09|27047.99
21:41:10|27047.38
21:41:12|27047.38
21:41:12|27047.38
21:41:14|27047.38
21:41:15|27047.38
21:41:16|27047.38
21:41:17|27047.38
21:41:17|27047.38
21:41:19|27047.38
21:41:20|27047.39
21:41:21|27047.38
21:41:22|27047.38
21:41:23|27047.38
21:41:24|27047.38
21:41:25|27046.21
21:41:26|27046.2
21:41:27|27046.21
21:41:28|27046.21
21:41:29|27046.21
21:41:30|27046.2
21:41:31|27046.2
21:41:32|27045.91
21:41:33|27044.18
21:41:34|27044.18
21:41:35|27044.19
21:41:36|27044.18
21:41:37|27044.18
21:41:38|27044.19
21:41:39|27043.29
21:41:40|27043.28
21:41:41|27043.29
21:41:42|27042.4
21:41:43|27042.4
21:41:44|27042.41
21:41:45|27042.41
21:41:46|27042.41
21:41:47|27042.41
21:41:48|27042.4
21:41:49|27042.4
21:41:50|27042.4
21:41:51|27042.41
21:41:52|27041.39
21:41:53|27038.53
21:41:54|27038.52
21:41:55|27036.14
21:41:56|27036.13
21:41:57|27035.
21:41:58|27035.01
21:42:00|27035.
21:42:00|27035.
21:42:01|27033.87
21:42:03|27030.91
21:42:04|27030.
21:42:04|27030.
21:42:06|27030.01
21:42:06|27030.01
21:42:07|27030.01
21:42:09|27030.
21:42:10|27030.01
21:42:11|27030.01
21:42:12|27027.61
21:42:13|27027.6
21:42:14|27025.78
21:42:14|27025.77
21:42:16|27023.62
21:42:17|27022.99
21:42:17|27022.03
21:42:19|27021.96
21:42:20|27021.96
21:42:21|27021.96
21:42:22|27021.97
21:42:23|27021.97
21:42:24|27024.91
21:42:25|27026.26
21:42:27|27027.49
21:42:28|27027.48
21:42:29|27027.48
21:42:30|27030.22
21:42:30|27030.8
21:42:31|27030.8
21:42:32|27032.41
21:42:34|27032.4
21:42:34|27032.41
21:42:36|27032.4
21:42:37|27032.41
21:42:38|27032.4
21:42:38|27032.41
21:42:40|27032.41
21:42:41|27032.4
21:42:42|27030.92
21:42:42|27030.93
21:42:44|27030.92
21:42:44|27030.93
21:42:45|27030.93
21:42:46|27030.93
21:42:48|27030.93
21:42:48|27030.92
21:42:49|27030.93
21:42:50|27030.38
21:42:51|27028.99
21:42:53|27028.99
21:42:53|27028.99
21:42:55|27029.
21:42:55|27028.47
21:42:57|27028.47
21:42:58|27028.01
21:42:59|27028.
21:42:59|27028.01
21:43:00|27028.01
21:43:02|27028.
21:43:03|27028.
21:43:03|27028.
21:43:05|27025.54
21:43:06|27025.55
21:43:06|27025.55
21:43:07|27025.54
21:43:09|27025.55
21:43:10|27022.27
21:43:10|27022.26
21:43:11|27022.26
21:43:12|27022.26
21:43:13|27022.26
21:43:14|27022.27
21:43:16|27022.26
21:43:16|27022.26
21:43:17|27018.42
21:43:19|27018.41
21:43:19|27017.71
21:43:20|27017.71
21:43:22|27017.72
21:43:22|27017.72
21:43:24|27017.71
21:43:25|27017.71
21:43:26|27017.71
21:43:26|27017.72
21:43:27|27017.71
21:43:29|27017.72
21:43:31|27017.72
21:43:32|27017.72
21:43:33|27017.71
21:43:34|27017.71
21:43:35|27017.71
21:43:36|27017.71
21:43:37|27017.71
21:43:38|27017.71
21:43:39|27017.71
21:43:40|27017.71
21:43:41|27017.72
21:43:42|27017.72
21:43:43|27017.71
21:43:44|27017.71
21:43:45|27016.16
21:43:46|27016.16
21:43:47|27016.16
21:43:48|27016.16
21:43:49|27016.16
21:43:50|27016.16
21:43:51|27016.17
21:43:52|27016.16
21:43:53|27016.16
21:43:54|27016.16
21:43:55|27016.16
21:43:56|27016.17
21:43:57|27016.16
21:43:58|27016.16
21:43:59|27016.16
21:44:00|27019.72
21:44:01|27019.58
21:44:02|27012.93
21:44:03|27012.69
21:44:04|27007.48
21:44:05|27007.4
21:44:06|27006.73
21:44:07|27005.38
21:44:08|27005.36
21:44:09|27005.01
21:44:10|27005.01
21:44:11|27005.
21:44:12|27005.
21:44:13|27005.
21:44:14|27003.68
21:44:15|27003.68
21:44:16|27003.68
21:44:18|27003.69
21:44:18|27003.69
21:44:20|27003.68
21:44:20|27003.69
21:44:21|27003.68
21:44:23|27003.68
21:44:23|27002.04
21:44:24|27000.91
21:44:25|27000.92
21:44:26|27000.92
21:44:27|27000.91
21:44:28|27000.91
21:44:30|27000.92
21:44:31|27000.92
21:44:33|27000.91
21:44:33|27000.91
21:44:34|27000.92
21:44:35|27000.92
21:44:36|27001.73
21:44:37|27003.63
21:44:38|27005.4
21:44:39|27007.75
21:44:40|27009.11
21:44:41|27010.
21:44:42|27010.
21:44:43|27010.
21:44:44|27009.99
21:44:45|27010.
21:44:47|27009.99
21:44:48|27010.
21:44:49|27009.99
21:44:49|27010.
21:44:51|27012.51
21:44:52|27012.51
21:44:52|27012.51
21:44:53|27012.51
21:44:54|27012.51
21:44:55|27012.51
21:44:57|27012.51
21:44:57|27012.51
21:44:58|27012.51
21:45:00|27012.51
21:45:00|27012.51
21:45:02|27012.52
21:45:02|27012.51
21:45:03|27012.51
21:45:04|27012.52
21:45:06|27012.51
21:45:06|27012.51
21:45:07|27012.51
21:45:08|27012.51
21:45:09|27012.52
21:45:11|27012.52
21:45:11|27012.51
21:45:12|27012.51
21:45:14|27012.51
21:45:14|27012.52
21:45:15|27012.51
21:45:16|27012.51
21:45:18|27016.19
21:45:19|27016.19
21:45:20|27016.2
21:45:21|27016.22
21:45:22|27016.71
21:45:23|27016.72
21:45:23|27016.72
21:45:24|27016.72
21:45:25|27016.73
21:45:26|27016.72
21:45:28|27016.73
21:45:29|27017.85
21:45:30|27017.85
21:45:31|27017.85
21:45:32|27017.85
21:45:33|27020.03
21:45:34|27020.03
21:45:35|27020.02
21:45:36|27020.03
21:45:38|27020.02
21:45:39|27020.02
21:45:40|27020.02
21:45:40|27020.03
21:45:42|27020.02
21:45:43|27020.03
21:45:43|27020.02
21:45:45|27020.02
21:45:46|27020.03
21:45:47|27020.02
21:45:49|27020.02
21:45:50|27020.03
21:45:51|27020.02
21:45:51|27020.02
21:45:52|27020.03
21:45:53|27020.14
21:45:55|27020.14
21:45:56|27020.13
21:45:56|27020.13
21:45:58|27020.13
21:45:58|27020.13
21:46:00|27020.13
21:46:01|27020.14
21:46:01|27020.13
21:46:03|27020.13
21:46:03|27020.13
21:46:05|27020.13
21:46:06|27020.13
21:46:07|27020.13
21:46:08|27020.13
21:46:09|27020.14
21:46:10|27020.13
21:46:11|27020.13
21:46:12|27020.13
21:46:13|27020.13
21:46:14|27020.13
21:46:15|27020.13
21:46:16|27020.14
21:46:17|27020.13
21:46:18|27020.14
21:46:19|27020.13
21:46:20|27020.13
21:46:21|27020.14
21:46:22|27020.14
21:46:23|27020.14
21:46:24|27020.13
21:46:25|27020.13
21:46:26|27020.14
21:46:27|27020.14
21:46:29|27020.14
21:46:29|27020.14
21:46:30|27020.14
21:46:32|27020.14
21:46:32|27020.14
21:46:34|27020.14
21:46:35|27020.14
21:46:35|27020.15
21:46:37|27020.15
21:46:38|27020.15
21:46:39|27020.15
21:46:40|27020.14
21:46:41|27020.14
21:46:42|27020.14
21:46:43|27020.14
21:46:44|27020.15
21:46:45|27020.15
21:46:46|27020.14
21:46:47|27020.15
21:46:48|27020.15
21:46:49|27024.99
21:46:50|27024.99
21:46:50|27025.
21:46:51|27024.99
21:46:53|27025.
21:46:54|27025.
21:46:55|27024.99
21:46:56|27025.
21:46:57|27027.21
21:46:57|27027.7
21:46:59|27027.75
21:46:59|27028.64
21:47:01|27030.
21:47:01|27030.
21:47:03|27030.
21:47:04|27030.
21:47:05|27030.
21:47:05|27029.99
21:47:07|27029.99
21:47:07|27029.99
21:47:09|27029.99
21:47:10|27029.99
21:47:10|27029.99
21:47:12|27029.99
21:47:12|27029.99
21:47:14|27029.99
21:47:14|27029.99
21:47:15|27029.99
21:47:17|27029.99
21:47:18|27033.07
21:47:18|27033.07
21:47:20|27033.07
21:47:20|27033.07
21:47:22|27033.07
21:47:23|27033.08
21:47:23|27033.07
21:47:25|27033.08
21:47:26|27033.08
21:47:27|27033.08
21:47:28|27033.07
21:47:29|27033.07
21:47:29|27033.07
21:47:31|27033.08
21:47:33|27033.07
21:47:33|27033.08
21:47:35|27033.07
21:47:37|27033.07
21:47:38|27033.07
21:47:39|27033.08
21:47:40|27033.07
21:47:41|27033.08
21:47:42|27033.07
21:47:43|27033.07
21:47:44|27033.07
21:47:45|27033.07
21:47:46|27033.07
21:47:47|27033.08
21:47:48|27033.07
21:47:49|27033.07
21:47:50|27033.07
21:47:51|27033.08
21:47:52|27033.07
21:47:54|27033.07
21:47:54|27033.08
21:47:55|27033.08
21:47:56|27033.08
21:47:58|27033.08
21:47:59|27033.07
21:47:59|27033.08
21:48:00|27033.07
21:48:01|27033.07
21:48:02|27033.07
21:48:03|27033.08
21:48:05|27035.93
21:48:06|27035.93
21:48:07|27035.93
21:48:07|27035.94
21:48:09|27035.94
21:48:10|27035.93
21:48:10|27038.75
21:48:11|27038.75
21:48:12|27038.75
21:48:13|27038.76
21:48:14|27038.75
21:48:16|27038.75
21:48:16|27038.75
21:48:17|27038.76
21:48:18|27038.75
21:48:19|27038.75
21:48:20|27038.75
21:48:21|27038.75
21:48:22|27041.01
21:48:24|27041.01
21:48:24|27041.01
21:48:26|27041.01
21:48:26|27041.02
21:48:27|27041.01
21:48:29|27041.01
21:48:30|27041.01
21:48:31|27041.01
21:48:33|27041.01
21:48:34|27041.01
21:48:35|27041.01
21:48:37|27041.01
21:48:37|27041.01
21:48:38|27041.02
21:48:39|27041.01
21:48:40|27041.01
21:48:41|27041.01
21:48:42|27041.01
21:48:43|27041.02
21:48:44|27041.01
21:48:45|27041.01
21:48:46|27041.01
21:48:47|27041.01
21:48:48|27041.02
21:48:49|27041.01
21:48:50|27041.02
21:48:51|27041.02
21:48:52|27041.02
21:48:53|27041.01
21:48:54|27041.01
21:48:55|27041.02
21:48:56|27041.01
21:48:57|27041.02
21:48:58|27041.02
21:48:59|27041.01
21:49:00|27041.02
21:49:01|27043.
21:49:02|27043.01
21:49:03|27043.01
21:49:04|27043.
21:49:05|27043.
21:49:07|27043.01
21:49:07|27043.01
21:49:09|27043.
21:49:09|27043.
21:49:11|27043.
21:49:12|27043.
21:49:12|27043.
21:49:14|27043.
21:49:15|27043.
21:49:15|27043.
21:49:16|27043.01
21:49:18|27043.01
21:49:19|27043.01
21:49:20|27043.01
21:49:21|27043.01
21:49:21|27044.22
21:49:23|27044.22
21:49:24|27044.23
21:49:25|27045.
21:49:26|27044.99
21:49:27|27045.
21:49:28|27044.99
21:49:29|27044.99
21:49:30|27044.99
21:49:31|27044.99
21:49:32|27045.
21:49:34|27045.
21:49:34|27045.
21:49:36|27045.
21:49:37|27045.
21:49:38|27045.
21:49:39|27045.94
21:49:39|27045.94
21:49:41|27045.93
21:49:42|27045.93
21:49:43|27045.94
21:49:44|27045.93
21:49:45|27045.94
21:49:46|27045.94
21:49:47|27045.93
21:49:48|27045.93
21:49:49|27045.93
21:49:50|27047.
21:49:51|27047.
21:49:52|27047.
21:49:53|27047.
21:49:54|27047.
21:49:55|27047.01
21:49:56|27047.
21:49:57|27049.77
21:49:58|27049.78
21:49:59|27049.77
21:50:00|27049.78
21:50:01|27049.78
21:50:02|27049.77
21:50:03|27049.78
21:50:04|27049.99
21:50:05|27050.
21:50:06|27050.
21:50:07|27050.
21:50:09|27049.99
21:50:09|27050.
21:50:11|27049.99
21:50:11|27049.99
21:50:12|27050.
21:50:13|27049.99
21:50:14|27045.
21:50:15|27045.01
21:50:16|27045.
21:50:18|27045.
21:50:18|27045.
21:50:19|27045.01
21:50:20|27045.01
21:50:21|27045.01
21:50:23|27045.
21:50:23|27045.
21:50:24|27045.01
21:50:26|27045.
21:50:27|27045.
21:50:28|27045.
21:50:28|27045.01
21:50:29|27045.
21:50:30|27045.
21:50:31|27045.01
21:50:33|27045.
21:50:34|27045.
21:50:35|27045.
21:50:37|27045.01
21:50:37|27045.01
21:50:38|27045.
21:50:39|27045.01
21:50:40|27045.
21:50:41|27045.
21:50:42|27045.01
21:50:43|27045.
21:50:44|27045.
21:50:45|27045.
21:50:46|27045.
21:50:47|27045.
21:50:48|27045.
21:50:49|27045.
21:50:50|27045.
21:50:51|27045.01
21:50:52|27045.
21:50:53|27045.01
21:50:54|27045.01
21:50:55|27045.01
21:50:56|27045.01
21:50:57|27045.
21:50:58|27045.01
21:50:59|27045.
21:51:00|27045.
21:51:01|27045.01
21:51:02|27045.
21:51:03|27045.01
21:51:04|27045.
21:51:05|27045.
21:51:06|27045.01
21:51:07|27045.01
21:51:08|27045.01
21:51:09|27045.
21:51:10|27045.
21:51:11|27045.
21:51:12|27045.
21:51:13|27045.
21:51:14|27045.
21:51:15|27045.
21:51:16|27045.
21:51:17|27045.
21:51:18|27045.01
21:51:19|27045.
21:51:20|27045.01
21:51:21|27045.
21:51:22|27045.01
21:51:23|27045.
21:51:25|27045.
21:51:25|27045.
21:51:26|27045.
21:51:27|27045.
21:51:28|27045.
21:51:29|27045.
21:51:30|27045.
21:51:31|27045.
21:51:32|27045.01
21:51:34|27045.
21:51:35|27045.
21:51:36|27045.01
21:51:38|27045.
21:51:39|27045.
21:51:40|27045.01
21:51:41|27045.
21:51:42|27045.01
21:51:43|27045.01
21:51:44|27045.
21:51:45|27045.
21:51:46|27045.01
21:51:47|27045.01
21:51:48|27045.01
21:51:49|27045.
21:51:49|27045.
21:51:51|27045.01
21:51:52|27045.01
21:51:53|27045.01
21:51:54|27041.03
21:51:55|27041.03
21:51:56|27041.03
21:51:57|27041.03
21:51:58|27041.01
21:51:59|27041.01
21:52:00|27041.01
21:52:01|27041.01
21:52:02|27041.01
21:52:03|27041.02
21:52:04|27041.02
21:52:05|27041.01
21:52:06|27041.01
21:52:07|27041.01
21:52:08|27041.02
21:52:09|27041.01
21:52:10|27041.01
21:52:11|27041.01
21:52:12|27037.99
21:52:13|27038.
21:52:15|27037.99
21:52:15|27038.
21:52:16|27038.
21:52:18|27038.
21:52:18|27037.99
21:52:19|27037.06
21:52:20|27037.06
21:52:21|27035.01
21:52:22|27035.
21:52:23|27035.
21:52:24|27035.01
21:52:25|27035.
21:52:26|27035.01
21:52:27|27035.
21:52:28|27035.
21:52:29|27035.
21:52:30|27035.
21:52:31|27035.
21:52:33|27035.01
21:52:33|27035.
21:52:35|27035.
21:52:36|27035.
21:52:37|27035.01
21:52:39|27032.76
21:52:39|27032.76
21:52:40|27032.76
21:52:42|27032.77
21:52:43|27031.17
21:52:44|27031.16
21:52:45|27031.17
21:52:46|27031.16
21:52:47|27031.17
21:52:48|27031.16
21:52:49|27031.16
21:52:50|27031.17
21:52:51|27030.85
21:52:52|27030.85
21:52:53|27030.84
21:52:54|27029.99
21:52:55|27029.99
21:52:56|27027.79
21:52:57|27027.7
21:52:58|27027.7
21:52:59|27027.7
21:53:00|27027.71
21:53:01|27025.04
21:53:02|27023.99
21:53:03|27022.67
21:53:04|27022.67
21:53:05|27022.67
21:53:06|27020.96
21:53:07|27020.96
21:53:08|27020.96
21:53:09|27020.8
21:53:10|27020.81
21:53:11|27020.81
21:53:12|27020.8
21:53:13|27020.8
21:53:14|27020.
21:53:15|27020.
21:53:16|27018.6
21:53:17|27018.61
21:53:18|27018.6
21:53:20|27014.83
21:53:21|27014.82
21:53:22|27014.83
21:53:22|27014.82
21:53:24|27010.76
21:53:25|27010.76
21:53:25|27010.76
21:53:26|27008.52
21:53:28|27008.5
21:53:29|27005.42
21:53:29|27005.42
21:53:31|27005.43
21:53:32|27005.43
21:53:33|27005.43
21:53:34|27005.42
21:53:35|27005.42
21:53:37|27001.06
21:53:37|27001.06
21:53:38|27001.06
21:53:40|27001.06
21:53:41|27001.07
21:53:42|27001.06
21:53:43|27001.06
21:53:44|27001.07
21:53:45|27001.07
21:53:46|27001.06
21:53:47|27001.06
21:53:48|27001.06
21:53:49|27001.07
21:53:50|27001.07
21:53:51|27001.06
21:53:52|27001.07
21:53:53|27001.06
21:53:54|27001.06
21:53:55|27001.06
21:53:56|27001.06
21:53:57|27001.07
21:53:58|27001.07
21:53:59|27001.06
21:54:00|27001.07
21:54:01|27001.06
21:54:02|27001.06
21:54:03|27001.06
21:54:04|27001.07
21:54:05|27001.07
21:54:06|27001.07
21:54:07|27001.06
21:54:08|27001.06
21:54:09|27001.07
21:54:10|27001.06
21:54:11|27001.06
21:54:12|27001.06
21:54:13|27001.07
21:54:14|27001.06
21:54:15|27001.06
21:54:16|27001.06
21:54:17|27001.06
21:54:18|27001.06
21:54:19|27001.06
21:54:20|27001.06
21:54:21|27001.06
21:54:22|27001.06
21:54:23|27001.06
21:54:24|27001.06
21:54:25|27001.06
21:54:26|27001.06
21:54:27|27001.06
21:54:28|27001.07
21:54:29|27001.06
21:54:30|27001.07
21:54:32|27001.06
21:54:32|27001.06
21:54:34|27000.01
21:54:35|27000.01
21:54:35|27005.74
21:54:37|27007.66
21:54:38|27008.39
21:54:40|27009.73
21:54:40|27009.73
21:54:42|27009.74
21:54:43|27009.73
21:54:44|27009.73
21:54:45|27009.74
21:54:46|27009.73
21:54:47|27009.74
21:54:48|27009.74
21:54:49|27009.73
21:54:50|27009.73
21:54:51|27009.74
21:54:52|27009.74
21:54:53|27009.74
21:54:54|27009.73
21:54:55|27009.74
21:54:56|27009.73
21:54:57|27009.73
21:54:58|27009.74
21:54:59|27009.73
21:55:00|27009.74
21:55:01|27009.73
21:55:02|27009.73
21:55:03|27009.74
21:55:04|27009.73
21:55:05|27009.73
21:55:06|27009.73
21:55:07|27009.74
21:55:08|27009.74
21:55:09|27009.73
21:55:10|27009.74
21:55:11|27009.74
21:55:12|27009.74
21:55:13|27009.73
21:55:14|27009.73
21:55:15|27009.73
21:55:16|27009.73
21:55:17|27009.73
21:55:18|27009.74
21:55:19|27009.74
21:55:20|27009.74
21:55:21|27009.74
21:55:22|27009.74
21:55:23|27009.73
21:55:24|27009.73
21:55:25|27009.73
21:55:26|27009.73
21:55:27|27009.73
21:55:28|27009.74
21:55:29|27009.74
21:55:30|27009.74
21:55:31|27009.73
21:55:32|27009.73
21:55:33|27009.73
21:55:34|27009.74
21:55:35|27009.75
21:55:36|27009.99
21:55:37|27009.99
21:55:39|27011.89
21:55:40|27011.9
21:55:40|27011.9
21:55:41|27011.89
21:55:42|27011.89
21:55:44|27011.89
21:55:45|27011.9
21:55:45|27011.9
21:55:47|27011.9
21:55:48|27011.89
21:55:49|27011.89
21:55:50|27011.89
21:55:51|27011.9
21:55:52|27011.9
21:55:53|27011.89
21:55:54|27011.9
21:55:55|27011.9
21:55:56|27011.89
21:55:57|27011.89
21:55:58|27011.9
21:55:59|27011.9
21:56:00|27011.9
21:56:01|27011.89
21:56:02|27011.89
21:56:03|27011.89
21:56:04|27011.9
21:56:05|27011.9
21:56:06|27011.89
21:56:07|27011.89
21:56:08|27011.89
21:56:09|27011.89
21:56:10|27011.89
21:56:11|27011.9
21:56:12|27011.9
21:56:13|27011.9
21:56:14|27012.27
21:56:15|27012.27
21:56:16|27013.49
21:56:17|27013.49
21:56:18|27014.65
21:56:19|27014.65
21:56:20|27014.65
21:56:21|27014.66
21:56:22|27014.66
21:56:23|27014.65
21:56:24|27014.65
21:56:25|27014.66
21:56:26|27014.66
21:56:27|27014.65
21:56:28|27014.66
21:56:29|27014.65
21:56:30|27014.65
21:56:31|27014.65
21:56:32|27014.66
21:56:33|27014.65
21:56:34|27014.83
21:56:35|27014.83
21:56:36|27014.82
21:56:37|27014.83
21:56:38|27014.83
21:56:39|27014.83
21:56:41|27014.83
21:56:41|27014.83
21:56:43|27014.82
21:56:44|27014.82
21:56:44|27014.83
21:56:45|27014.83
21:56:47|27014.83
21:56:48|27014.83
21:56:49|27014.99
21:56:50|27015.
21:56:50|27015.
21:56:51|27015.
21:56:52|27015.
21:56:54|27015.
21:56:55|27015.
21:56:56|27017.39
21:56:57|27017.43
21:56:58|27017.43
21:56:59|27017.43
21:57:00|27017.44
21:57:01|27019.65
21:57:02|27019.65
21:57:03|27019.65
21:57:04|27019.95
21:57:05|27019.99
21:57:06|27019.99
21:57:07|27019.99
21:57:08|27020.
21:57:09|27021.12
21:57:10|27021.19
21:57:11|27021.2
21:57:12|27021.2
21:57:13|27021.19
21:57:14|27022.66
21:57:15|27022.66
21:57:16|27023.31
21:57:17|27024.97
21:57:18|27024.98
21:57:19|27024.98
21:57:20|27024.97
21:57:21|27025.
21:57:22|27025.
21:57:23|27024.99
21:57:24|27025.
21:57:25|27029.08
21:57:26|27029.08
21:57:27|27029.07
21:57:28|27029.08
21:57:29|27029.07
21:57:30|27029.07
21:57:31|27029.07
21:57:32|27029.08
21:57:33|27029.07
21:57:34|27029.07
21:57:35|27029.07
21:57:36|27029.07
21:57:37|27029.07
21:57:38|27029.07
21:57:39|27029.08
21:57:40|27029.07
21:57:41|27029.07
21:57:42|27029.07
21:57:43|27029.07
21:57:45|27029.07
21:57:45|27029.08
21:57:46|27029.07
21:57:47|27029.07
21:57:48|27029.07
21:57:49|27029.07
21:57:50|27029.07
21:57:51|27029.07
21:57:52|27029.07
21:57:53|27029.07
21:57:54|27029.07
21:57:55|27029.07
21:57:56|27029.07
21:57:57|27029.07
21:57:58|27029.07
21:57:59|27029.07
21:58:00|27029.07
21:58:01|27029.07
21:58:02|27029.07
21:58:04|27029.07
21:58:04|27029.07
21:58:05|27029.07
21:58:07|27029.07
21:58:08|27029.07
21:58:08|27029.07
21:58:10|27029.07
21:58:11|27029.07
21:58:12|27029.07
21:58:13|27029.08
21:58:14|27029.07
21:58:15|27029.07
21:58:15|27029.07
21:58:16|27029.07
21:58:17|27029.07
21:58:19|27029.07
21:58:20|27029.07
21:58:20|27029.07
21:58:22|27029.07
21:58:22|27029.07
21:58:23|27029.08
21:58:25|27029.08
21:58:26|27029.07
21:58:27|27029.07
21:58:27|27029.07
21:58:28|27029.07
21:58:29|27029.07
21:58:31|27029.07
21:58:31|27029.08
21:58:33|27029.07
21:58:33|27029.07
21:58:34|27029.07
21:58:35|27029.07
21:58:37|27029.07
21:58:38|27029.07
21:58:39|27029.08
21:58:40|27029.07
21:58:41|27029.07
21:58:42|27029.07
21:58:44|27029.07
21:58:44|27029.08
21:58:46|27029.07
21:58:47|27029.08
21:58:48|27029.07
21:58:48|27029.08
21:58:49|27029.07
21:58:51|27029.07
21:58:51|27029.07
21:58:52|27029.07
21:58:54|27029.07
21:58:54|27029.07
21:58:55|27029.07
21:58:57|27029.07
21:58:58|27029.07
21:58:59|27029.07
21:59:00|27029.08
21:59:01|27029.07
21:59:02|27029.07
21:59:03|27029.08
21:59:04|27029.07
21:59:05|27029.07
21:59:06|27029.08
21:59:07|27029.07
21:59:08|27029.07
21:59:09|27029.07
21:59:10|27029.07
21:59:11|27029.07
21:59:12|27029.07
21:59:13|27029.07
21:59:14|27029.07
21:59:15|27029.07
21:59:16|27029.07
21:59:17|27029.07
21:59:18|27029.07
21:59:19|27029.08
21:59:20|27029.08
21:59:21|27029.08
21:59:22|27029.07
21:59:23|27029.07
21:59:24|27029.08
21:59:25|27029.08
21:59:26|27027.18
21:59:27|27023.45
21:59:28|27021.8
21:59:29|27021.8
21:59:30|27021.8
21:59:31|27021.32
21:59:32|27021.24
21:59:33|27020.07
21:59:34|27020.
21:59:35|27020.
21:59:36|27020.
21:59:37|27020.
21:59:38|27019.34
21:59:39|27019.34
21:59:40|27019.34
21:59:41|27019.34
21:59:42|27019.19
21:59:44|27019.19
21:59:45|27019.19
21:59:46|27019.19
21:59:47|27019.19
21:59:48|27019.19
21:59:49|27019.19
21:59:50|27019.19
21:59:51|27019.19
21:59:52|27019.19
21:59:52|27019.19
21:59:54|27019.19
21:59:55|27019.2
21:59:56|27019.19
21:59:57|27019.19
21:59:58|27019.19
21:59:59|27019.19
22:00:00|27019.2
22:00:01|27018.91
22:00:02|27018.9
22:00:03|27017.72
22:00:04|27017.72
22:00:05|27017.71
22:00:06|27017.71
22:00:07|27017.72
22:00:08|27017.71
22:00:09|27017.71
22:00:10|27017.72
22:00:11|27017.72
22:00:11|27019.2
22:00:13|27019.2
22:00:14|27019.2
22:00:15|27019.19
22:00:16|27019.33
22:00:17|27019.99
22:00:18|27020.
22:00:19|27020.72
22:00:20|27020.71
22:00:21|27020.71
22:00:22|27021.96
22:00:23|27021.99
22:00:24|27022.
22:00:25|27023.12
22:00:26|27023.12
22:00:27|27025.11
22:00:28|27025.1
22:00:29|27025.1
22:00:30|27025.11
22:00:31|27025.11
22:00:32|27026.64
22:00:33|27026.64
22:00:34|27027.44
22:00:35|27027.44
22:00:36|27027.44
22:00:37|27027.44
22:00:38|27027.44
22:00:39|27027.45
22:00:40|27027.45
22:00:41|27027.45
22:00:42|27027.44
22:00:44|27027.44
22:00:44|27027.45
22:00:46|27027.44
22:00:47|27027.44
22:00:48|27027.45
22:00:49|27027.44
22:00:50|27027.44
22:00:51|27027.44
22:00:53|27027.45
22:00:54|27027.45
22:00:54|27027.45
22:00:55|27027.44
22:00:57|27027.45
22:00:57|27027.45
22:00:59|27027.44
22:01:00|27027.45
22:01:01|27027.45
22:01:02|27027.45
22:01:03|27027.44
22:01:04|27027.45
22:01:04|27027.44
22:01:05|27027.45
22:01:07|27027.45
22:01:08|27027.45
22:01:09|27027.44
22:01:09|27027.45
22:01:10|27027.45
22:01:12|27027.45
22:01:13|27027.44
22:01:14|27027.44
22:01:15|27027.44
22:01:15|27027.44
22:01:17|27027.45
22:01:18|27027.45
22:01:19|27027.45
22:01:19|27027.44
22:01:21|27027.44
22:01:22|27027.45
22:01:22|27027.45
22:01:24|27027.44
22:01:24|27027.45
22:01:25|27027.44
22:01:27|27027.45
22:01:28|27027.44
22:01:28|27027.44
22:01:29|27027.45
22:01:31|27027.45
22:01:32|27027.44
22:01:33|27027.44
22:01:33|27027.45
22:01:35|27027.44
22:01:36|27027.44
22:01:37|27027.44
22:01:38|27027.44
22:01:39|27027.44
22:01:40|27027.45
22:01:41|27027.45
22:01:42|27027.45
22:01:43|27027.44
22:01:44|27027.44
22:01:46|27027.45
22:01:47|27027.44
22:01:47|27027.44
22:01:49|27027.44
22:01:50|27027.44
22:01:50|27027.45
22:01:51|27024.
22:01:52|27020.21
22:01:53|27020.22
22:01:55|27020.22
22:01:56|27020.22
22:01:56|27020.22
22:01:57|27020.
22:01:59|27020.01
22:02:00|27020.01
22:02:00|27020.01
22:02:01|27020.01
22:02:02|27020.01
22:02:03|27020.01
22:02:05|27020.
22:02:06|27018.99
22:02:06|27018.99
22:02:08|27023.52
22:02:09|27023.51
22:02:09|27023.52
22:02:10|27023.51
22:02:12|27017.23
22:02:12|27016.18
22:02:14|27016.19
22:02:15|27016.18
22:02:16|27016.18
22:02:16|27013.28
22:02:17|27013.28
22:02:18|27013.28
22:02:19|27013.28
22:02:20|27016.19
22:02:22|27016.2
22:02:22|27016.19
22:02:23|27016.19
22:02:24|27016.19
22:02:25|27016.19
22:02:26|27015.7
22:02:27|27014.02
22:02:28|27013.92
22:02:30|27013.93
22:02:30|27013.92
22:02:31|27013.92
22:02:33|27013.92
22:02:33|27013.23
22:02:35|27011.23
22:02:36|27008.24
22:02:36|27005.84
22:02:38|27005.
22:02:39|27005.01
22:02:40|27005.01
22:02:41|27005.
22:02:42|27005.
22:02:43|27005.
22:02:44|27005.
22:02:45|27005.
22:02:46|27002.15
22:02:47|27002.14
22:02:48|27002.13
22:02:50|27007.
22:02:50|27007.
22:02:52|27007.01
22:02:52|27007.01
22:02:53|27007.01
22:02:54|27007.
22:02:55|27007.01
22:02:57|27007.
22:02:58|27005.43
22:02:59|27005.4
22:02:59|27003.83
22:03:00|27002.28
22:03:01|27002.27
22:03:03|27002.28
22:03:04|27008.09
22:03:05|27008.09
22:03:05|27008.1
22:03:07|27008.09
22:03:08|27008.09
22:03:08|27008.09
22:03:10|27008.09
22:03:11|27008.09
22:03:11|27008.09
22:03:13|27008.1
22:03:14|27008.09
22:03:15|27008.09
22:03:16|27005.54
22:03:16|27004.18
22:03:18|27004.19
22:03:19|27003.
22:03:20|27002.99
22:03:21|27002.99
22:03:22|27002.99
22:03:23|27003.
22:03:24|27002.99
22:03:25|27003.
22:03:26|27002.28
22:03:27|27007.99
22:03:28|27008.
22:03:29|27007.99
22:03:30|27008.
22:03:31|27008.
22:03:32|27010.98
22:03:33|27010.97
22:03:34|27011.12
22:03:35|27011.12
22:03:36|27011.13
22:03:37|27011.12
22:03:38|27011.13
22:03:39|27011.12
22:03:40|27011.12
22:03:41|27011.13
22:03:42|27011.12
22:03:43|27011.12
22:03:44|27011.13
22:03:45|27011.12
22:03:47|27011.12
22:03:48|27011.12
22:03:49|27011.13
22:03:50|27011.13
22:03:51|27011.12
22:03:52|27011.12
22:03:53|27011.12
22:03:54|27011.13
22:03:56|27011.12
22:03:56|27011.12
22:03:57|27011.12
22:03:58|27011.13
22:03:59|27011.13
22:04:00|27011.13
22:04:01|27011.12
22:04:02|27011.13
22:04:03|27011.13
22:04:04|27011.12
22:04:05|27011.12
22:04:06|27011.12
22:04:07|27011.12
22:04:08|27011.12
22:04:09|27011.12
22:04:11|27011.13
22:04:12|27011.12
22:04:13|27011.13
22:04:14|27011.12
22:04:15|27011.12
22:04:16|27007.4
22:04:17|27007.4
22:04:18|27007.41
22:04:19|27007.41
22:04:20|27007.4
22:04:21|27007.4
22:04:22|27007.4
22:04:23|27007.41
22:04:24|27007.4
22:04:25|27007.4
22:04:26|27007.4
22:04:27|27008.63
22:04:28|27008.62
22:04:29|27008.62
22:04:30|27008.62
22:04:31|27008.62
22:04:32|27008.62
22:04:33|27008.62
22:04:34|27008.63
22:04:35|27008.63
22:04:36|27008.63
22:04:37|27008.62
22:04:38|27008.63
22:04:39|27008.62
22:04:40|27008.63
22:04:41|27008.62
22:04:42|27008.62
22:04:43|27008.62
22:04:44|27008.62
22:04:45|27008.62
22:04:46|27008.63
22:04:48|27008.63
22:04:48|27008.63
22:04:50|27008.63
22:04:51|27008.62
22:04:51|27008.62
22:04:52|27008.63
22:04:54|27008.63
22:04:54|27008.62
22:04:55|27008.62
22:04:57|27008.62
22:04:57|27008.62
22:04:59|27008.63
22:05:00|27008.62
22:05:00|27008.63
22:05:01|27008.63
22:05:03|27011.12
22:05:04|27011.13
22:05:05|27011.64
22:05:06|27011.64
22:05:06|27011.64
22:05:07|27011.63
22:05:08|27011.63
22:05:09|27011.64
22:05:10|27011.63
22:05:12|27011.64
22:05:13|27011.95
22:05:14|27014.29
22:05:15|27014.3
22:05:15|27014.29
22:05:17|27014.3
22:05:17|27014.3
22:05:18|27014.29
22:05:20|27014.29
22:05:20|27014.29
22:05:22|27014.29
22:05:22|27014.29
22:05:23|27014.29
22:05:24|27014.29
22:05:26|27014.29
22:05:26|27014.29
22:05:28|27014.29
22:05:28|27014.3
22:05:30|27014.3
22:05:30|27014.3
22:05:31|27014.29
22:05:33|27014.3
22:05:34|27014.3
22:05:35|27016.19
22:05:36|27016.2
22:05:37|27016.2
22:05:38|27016.2
22:05:39|27017.06
22:05:40|27017.06
22:05:41|27017.06
22:05:42|27021.6
22:05:43|27022.64
22:05:44|27022.64
22:05:45|27022.7
22:05:46|27022.7
22:05:47|27024.81
22:05:49|27024.86
22:05:49|27025.
22:05:51|27024.99
22:05:52|27025.73
22:05:53|27025.73
22:05:54|27027.12
22:05:55|27027.12
22:05:56|27027.12
22:05:56|27027.12
22:05:58|27027.13
22:05:59|27027.13
22:06:00|27027.12
22:06:01|27027.13
22:06:02|27027.12
22:06:03|27027.12
22:06:04|27027.13
22:06:05|27027.12
22:06:06|27027.12
22:06:06|27027.12
22:06:08|27027.12
22:06:09|27027.12
22:06:09|27027.12
22:06:10|27027.13
22:06:11|27027.13
22:06:13|27029.06
22:06:14|27029.07
22:06:15|27029.07
22:06:16|27029.07
22:06:17|27029.66
22:06:17|27030.
22:06:19|27030.
22:06:20|27030.
22:06:21|27030.
22:06:21|27031.12
22:06:23|27031.39
22:06:24|27033.55
22:06:24|27034.83
22:06:26|27035.
22:06:27|27035.
22:06:28|27035.
22:06:29|27035.
22:06:29|27037.05
22:06:31|27037.06
22:06:31|27037.06
22:06:32|27037.06
22:06:33|27037.06
22:06:34|27037.06
22:06:36|27037.06
22:06:37|27037.77
22:06:38|27037.77
22:06:39|27037.76
22:06:39|27046.28
22:06:41|27045.88
22:06:42|27045.89
22:06:43|27045.89
22:06:44|27050.
22:06:44|27050.03
22:06:46|27054.85
22:06:47|27054.95
22:06:47|27054.97
22:06:49|27054.98
22:06:50|27054.98
22:06:51|27054.98
22:06:52|27054.97
22:06:53|27054.97
22:06:54|27054.98
22:06:55|27056.06
22:06:56|27056.07
22:06:57|27056.07
22:06:58|27058.4
22:06:59|27058.41
22:07:00|27058.41
22:07:01|27058.4
22:07:02|27058.4
22:07:03|27058.4
22:07:04|27058.4
22:07:05|27058.4
22:07:06|27058.4
22:07:07|27058.41
22:07:08|27058.41
22:07:09|27058.4
22:07:10|27058.41
22:07:11|27058.41
22:07:12|27058.4
22:07:13|27058.41
22:07:14|27058.41
22:07:15|27058.41
22:07:16|27058.41
22:07:17|27058.4
22:07:18|27058.4
22:07:19|27058.41
22:07:20|27058.4
22:07:21|27058.41
22:07:22|27058.4
22:07:23|27058.41
22:07:24|27058.4
22:07:25|27058.41
22:07:26|27058.4
22:07:28|27058.41
22:07:28|27058.4
22:07:30|27058.41
22:07:30|27058.42
22:07:31|27063.43
22:07:32|27064.32
22:07:33|27065.
22:07:35|27065.
22:07:37|27065.14
22:07:38|27065.15
22:07:38|27058.84
22:07:41|27058.84
22:07:42|27058.84
22:07:43|27058.84
22:07:44|27058.85
22:07:45|27058.84
22:07:46|27058.84
22:07:47|27058.84
22:07:49|27063.17
22:07:49|27064.78
22:07:50|27064.78
22:07:51|27064.78
22:07:53|27064.77
22:07:54|27064.78
22:07:55|27064.87
22:07:56|27064.87
22:07:57|27064.87
22:07:58|27065.15
22:07:59|27065.16
22:08:00|27066.99
22:08:01|27066.99
22:08:02|27066.99
22:08:03|27067.
22:08:05|27068.46
22:08:06|27062.7
22:08:07|27060.55
22:08:08|27060.55
22:08:08|27060.55
22:08:10|27060.55
22:08:11|27060.56
22:08:12|27060.56
22:08:13|27060.55
22:08:13|27060.56
22:08:15|27060.55
22:08:15|27060.55
22:08:17|27060.55
22:08:17|27060.55
22:08:19|27059.06
22:08:20|27058.85
22:08:20|27058.84
22:08:22|27058.84
22:08:23|27058.85
22:08:24|27058.85
22:08:24|27058.84
22:08:26|27058.84
22:08:26|27058.84
22:08:27|27058.84
22:08:29|27058.85
22:08:30|27058.85
22:08:31|27058.85
22:08:32|27058.85
22:08:33|27062.59
22:08:34|27063.23
22:08:35|27063.23
22:08:36|27063.23
22:08:37|27065.98
22:08:38|27065.98
22:08:39|27067.42
22:08:40|27067.42
22:08:41|27068.38
22:08:42|27069.08
22:08:43|27069.99
22:08:44|27074.06
22:08:45|27074.06
22:08:46|27074.07
22:08:47|27074.06
22:08:48|27074.07
22:08:49|27074.06
22:08:50|27076.99
22:08:52|27077.02
22:08:52|27077.03
22:08:53|27078.06
22:08:55|27078.73
22:08:56|27078.72
22:08:56|27073.35
22:08:58|27073.2
22:08:58|27073.21
22:09:00|27073.2
22:09:01|27070.01
22:09:03|27069.71
22:09:03|27069.72
22:09:05|27069.72
22:09:06|27069.71
22:09:07|27069.71
22:09:07|27069.71
22:09:08|27067.
22:09:10|27062.1
22:09:10|27060.68
22:09:11|27060.68
22:09:12|27060.68
22:09:13|27060.68
22:09:14|27060.68
22:09:16|27060.67
22:09:17|27060.67
22:09:18|27060.67
22:09:18|27060.68
22:09:19|27060.68
22:09:20|27060.68
22:09:21|27060.67
22:09:22|27062.1
22:09:23|27062.09
22:09:24|27062.1
22:09:26|27060.
22:09:26|27060.
22:09:27|27060.
22:09:28|27060.01
22:09:29|27060.01
22:09:32|27058.57
22:09:32|27058.57
22:09:33|27058.58
22:09:34|27058.58
22:09:36|27058.58
22:09:36|27058.57
22:09:38|27058.57
22:09:39|27058.57
22:09:40|27058.57
22:09:40|27058.57
22:09:42|27058.57
22:09:42|27058.57
22:09:44|27054.28
22:09:44|27054.29
22:09:45|27054.28
22:09:46|27054.28
22:09:48|27054.28
22:09:48|27054.29
22:09:49|27054.29
22:09:50|27055.54
22:09:51|27055.55
22:09:52|27055.94
22:09:53|27055.95
22:09:54|27055.95
22:09:55|27055.94
22:09:57|27055.94
22:09:58|27055.94
22:09:59|27055.94
22:09:59|27054.3
22:10:01|27054.3
22:10:02|27054.3
22:10:03|27054.3
22:10:04|27054.29
22:10:05|27054.3
22:10:06|27054.3
22:10:07|27054.29
22:10:07|27054.29
22:10:09|27054.29
22:10:10|27054.29
22:10:11|27055.94
22:10:12|27055.94
22:10:13|27055.94
22:10:14|27055.94
22:10:15|27055.94
22:10:16|27055.95
22:10:17|27055.95
22:10:18|27055.94
22:10:19|27055.95
22:10:20|27055.95
22:10:21|27055.94
22:10:22|27055.94
22:10:24|27055.94
22:10:24|27055.94
22:10:25|27055.94
22:10:26|27055.95
22:10:28|27055.94
22:10:29|27054.28
22:10:29|27054.29
22:10:30|27054.29
22:10:31|27054.28
22:10:32|27054.29
22:10:33|27054.29
22:10:35|27054.29
22:10:35|27054.28
22:10:36|27054.28
22:10:37|27054.28
22:10:38|27054.29
22:10:40|27054.28
22:10:40|27054.28
22:10:42|27054.28
22:10:43|27054.29
22:10:44|27054.28
22:10:45|27054.28
22:10:45|27054.29
22:10:46|27054.29
22:10:47|27054.29
22:10:49|27054.29
22:10:50|27054.29
22:10:51|27054.28
22:10:51|27058.66
22:10:53|27058.67
22:10:54|27058.66
22:10:55|27059.52
22:10:56|27060.36
22:10:57|27060.36
22:10:58|27060.36
22:10:59|27060.37
22:11:00|27060.37
22:11:01|27060.36
22:11:02|27060.36
22:11:03|27060.37
22:11:04|27060.37
22:11:05|27060.36
22:11:06|27060.36
22:11:07|27060.36
22:11:08|27060.36
22:11:09|27060.37
22:11:10|27060.36
22:11:11|27060.36
22:11:12|27060.36
22:11:13|27060.36
22:11:14|27062.57
22:11:15|27062.58
22:11:16|27062.57
22:11:17|27064.04
22:11:18|27064.04
22:11:19|27064.03
22:11:20|27064.99
22:11:21|27064.99
22:11:23|27064.99
22:11:25|27067.49
22:11:25|27068.47
22:11:26|27068.47
22:11:27|27068.47
22:11:28|27068.47
22:11:30|27068.48
22:11:30|27068.47
22:11:31|27068.48
22:11:32|27047.62
22:11:33|27044.87
22:11:34|27044.78
22:11:36|27044.43
22:11:36|27043.59
22:11:37|27043.6
22:11:38|27043.59
22:11:39|27043.59
22:11:40|27043.59
22:11:41|27043.6
22:11:42|27043.6
22:11:44|27043.59
22:11:44|27043.59
22:11:45|27043.59
22:11:46|27043.59
22:11:47|27043.6
22:11:48|27043.59
22:11:49|27043.6
22:11:50|27043.59
22:11:51|27041.7
22:11:52|27039.22
22:11:54|27039.22
22:11:55|27039.21
22:11:56|27039.21
22:11:57|27036.66
22:11:58|27035.82
22:12:00|27035.82
22:12:01|27035.83
22:12:02|27040.3
22:12:03|27040.29
22:12:03|27040.3
22:12:04|27040.29
22:12:06|27040.29
22:12:07|27040.29
22:12:08|27040.29
22:12:08|27040.3
22:12:10|27042.56
22:12:11|27042.58
22:12:11|27042.57
22:12:13|27042.57
22:12:14|27042.57
22:12:15|27042.58
22:12:16|27042.57
22:12:16|27042.58
22:12:17|27042.58
22:12:18|27042.57
22:12:19|27042.57
22:12:21|27042.57
22:12:21|27042.57
22:12:22|27043.52
22:12:24|27043.59
22:12:24|27043.6
22:12:25|27043.59
22:12:26|27044.79
22:12:28|27044.79
22:12:29|27044.79
22:12:29|27044.79
22:12:30|27044.79
22:12:31|27044.8
22:12:32|27044.79
22:12:34|27044.79
22:12:35|27044.79
22:12:36|27044.8
22:12:36|27044.8
22:12:37|27044.79
22:12:39|27044.79
22:12:39|27044.8
22:12:40|27044.8
22:12:41|27044.8
22:12:42|27044.79
22:12:43|27044.79
22:12:44|27044.79
22:12:45|27044.79
22:12:46|27044.79
22:12:47|27044.8
22:12:48|27044.79
22:12:49|27044.8
22:12:50|27044.79
22:12:51|27044.8
22:12:52|27044.79
22:12:53|27044.8
22:12:54|27044.8
22:12:56|27047.29
22:12:57|27048.32
22:12:58|27048.32
22:12:59|27048.32
22:13:00|27048.31
22:13:01|27048.32
22:13:02|27048.31
22:13:03|27048.31
22:13:04|27048.32
22:13:05|27048.31
22:13:06|27046.78
22:13:07|27046.78
22:13:08|27044.92
22:13:09|27044.79
22:13:10|27044.8
22:13:11|27044.79
22:13:12|27041.74
22:13:13|27041.73
22:13:14|27041.73
22:13:15|27041.73
22:13:16|27041.73
22:13:17|27041.73
22:13:18|27040.68
22:13:19|27040.68
22:13:20|27040.69
22:13:21|27040.69
22:13:22|27040.69
22:13:23|27040.41
22:13:24|27039.31
22:13:25|27037.8
22:13:26|27037.81
22:13:27|27036.28
22:13:28|27036.28
22:13:29|27035.15
22:13:30|27035.1
22:13:31|27035.1
22:13:32|27035.03
22:13:33|27033.39
22:13:34|27033.39
22:13:35|27033.39
22:13:36|27033.38
22:13:37|27033.39
22:13:38|27033.39
22:13:39|27033.39
22:13:40|27033.39
22:13:41|27033.39
22:13:42|27037.48
22:13:43|27037.65
22:13:44|27037.64
22:13:45|27037.64
22:13:46|27037.65
22:13:47|27037.64
22:13:48|27037.65
22:13:49|27037.65
22:13:50|27037.65
22:13:51|27037.65
22:13:52|27037.64
22:13:53|27037.64
22:13:54|27037.64
22:13:55|27037.64
22:13:56|27037.65
22:13:58|27037.64
22:13:58|27037.64
22:14:00|27037.64
22:14:02|27037.64
22:14:03|27037.64
22:14:03|27037.64
22:14:05|27037.64
22:14:06|27037.64
22:14:07|27037.64
22:14:08|27035.26
22:14:09|27031.04
22:14:10|27027.33
22:14:11|27027.12
22:14:12|27027.13
22:14:13|27024.91
22:14:14|27023.43
22:14:15|27022.83
22:14:16|27021.
22:14:17|27021.
22:14:19|27021.01
22:14:20|27021.01
22:14:20|27021.
22:14:22|27021.
22:14:22|27021.
22:14:24|27021.
22:14:25|27021.01
22:14:25|27021.01
22:14:26|27021.
22:14:27|27021.
22:14:29|27021.
22:14:30|27021.01
22:14:31|27021.01
22:14:32|27021.01
22:14:33|27021.01
22:14:34|27021.
22:14:35|27021.01
22:14:36|27021.
22:14:37|27021.
22:14:38|27021.
22:14:39|27021.01
22:14:40|27021.
22:14:41|27021.01
22:14:42|27021.
22:14:43|27021.
22:14:44|27021.01
22:14:45|27021.
22:14:46|27021.01
22:14:47|27021.
22:14:48|27021.
22:14:49|27027.89
22:14:50|27029.23
22:14:51|27029.94
22:14:52|27029.95
22:14:53|27029.95
22:14:54|27029.95
22:14:55|27029.95
22:14:56|27029.94
22:14:57|27029.94
22:14:59|27029.94
22:14:59|27029.95
22:15:00|27029.94
22:15:01|27029.94
22:15:02|27029.95
22:15:03|27029.95
22:15:04|27029.95
22:15:05|27029.94
22:15:07|27027.57
22:15:07|27027.49
22:15:08|27027.5
22:15:09|27027.5
22:15:10|27027.5
22:15:11|27027.5
22:15:12|27027.49
22:15:13|27027.5
22:15:14|27027.5
22:15:15|27027.5
22:15:16|27027.49
22:15:17|27027.5
22:15:18|27029.08
22:15:19|27029.07
22:15:20|27029.08
22:15:21|27029.08
22:15:22|27029.08
22:15:23|27029.08
22:15:24|27029.08
22:15:25|27029.07
22:15:26|27029.07
22:15:27|27029.07
22:15:28|27029.07
22:15:29|27029.07
22:15:30|27029.07
22:15:31|27029.08
22:15:32|27029.07
22:15:33|27029.08
22:15:34|27029.07
22:15:35|27029.08
22:15:36|27029.07
22:15:37|27029.07
22:15:38|27029.08
22:15:39|27029.07
22:15:40|27029.07
22:15:41|27029.07
22:15:42|27029.07
22:15:43|27029.08
22:15:44|27029.08
22:15:45|27029.08
22:15:46|27029.08
22:15:47|27029.08
22:15:48|27029.08
22:15:49|27029.08
22:15:51|27029.07
22:15:52|27029.08
22:15:53|27029.07
22:15:54|27029.08
22:15:54|27029.08
22:15:56|27029.08
22:15:56|27029.08
22:15:58|27029.07
22:16:00|27029.07
22:16:01|27029.07
22:16:02|27029.07
22:16:03|27029.08
22:16:04|27029.08
22:16:05|27029.07
22:16:06|27029.08
22:16:07|27029.07
22:16:08|27032.97
22:16:09|27032.97
22:16:10|27032.97
22:16:11|27035.
22:16:12|27036.36
22:16:13|27036.36
22:16:14|27036.35
22:16:15|27037.39
22:16:16|27037.4
22:16:17|27037.4
22:16:18|27037.4
22:16:19|27038.76
22:16:20|27038.77
22:16:21|27038.76
22:16:22|27040.
22:16:23|27039.99
22:16:24|27040.
22:16:25|27039.99
22:16:26|27039.99
22:16:27|27039.99
22:16:28|27036.57
22:16:29|27036.58
22:16:30|27035.68
22:16:31|27031.96
22:16:32|27031.96
22:16:33|27030.49
22:16:34|27030.48
22:16:35|27030.49
22:16:37|27030.48
22:16:37|27030.48
22:16:38|27030.48
22:16:39|27030.49
22:16:40|27030.48
22:16:41|27030.44
22:16:43|27030.
22:16:43|27029.08
22:16:45|27029.08
22:16:45|27028.87
22:16:46|27028.87
22:16:47|27028.87
22:16:48|27028.87
22:16:49|27028.87
22:16:50|27028.88
22:16:51|27028.87
22:16:52|27028.87
22:16:53|27028.87
22:16:54|27028.87
22:16:55|27028.87
22:16:56|27028.87
22:16:57|27028.87
22:16:58|27028.88
22:16:59|27028.87
22:17:00|27028.87
22:17:02|27030.49
22:17:02|27030.49
22:17:03|27030.49
22:17:04|27030.49
22:17:06|27032.24
22:17:07|27032.24
22:17:08|27032.23
22:17:09|27032.72
22:17:09|27032.73
22:17:10|27032.73
22:17:12|27033.87
22:17:13|27033.87
22:17:13|27033.87
22:17:15|27033.87
22:17:16|27033.87
22:17:17|27033.87
22:17:18|27033.87
22:17:19|27033.87
22:17:19|27034.99
22:17:21|27034.99
22:17:22|27034.99
22:17:22|27035.
22:17:23|27034.99
22:17:25|27034.99
22:17:25|27034.99
22:17:27|27034.99
22:17:27|27034.99
22:17:28|27035.
22:17:30|27035.
22:17:30|27035.
22:17:31|27034.99
22:17:32|27035.
22:17:34|27035.
22:17:34|27031.21
22:17:35|27031.2
22:17:36|27031.21
22:17:38|27031.2
22:17:38|27031.21
22:17:39|27031.2
22:17:41|27031.2
22:17:41|27031.2
22:17:42|27031.2
22:17:43|27031.2
22:17:45|27031.2
22:17:45|27031.21
22:17:47|27031.21
22:17:47|27031.21
22:17:49|27031.24
22:17:49|27031.71
22:17:50|27031.71
22:17:51|27031.72
22:17:53|27031.71
22:17:53|27031.72
22:17:54|27031.72
22:17:55|27031.71
22:17:56|27031.72
22:17:57|27031.71
22:17:58|27031.72
22:17:59|27031.72
22:18:00|27031.72
22:18:02|27033.35
22:18:03|27034.64
22:18:05|27039.99
22:18:05|27039.99
22:18:06|27039.99
22:18:07|27040.
22:18:08|27040.
22:18:10|27040.
22:18:11|27040.04
22:18:12|27040.97
22:18:12|27041.72
22:18:14|27041.72
22:18:15|27041.72
22:18:15|27041.72
22:18:17|27041.73
22:18:17|27042.98
22:18:19|27043.38
22:18:19|27043.39
22:18:21|27043.38
22:18:21|27044.99
22:18:22|27044.99
22:18:23|27045.
22:18:24|27045.
22:18:26|27047.79
22:18:26|27047.79
22:18:28|27047.8
22:18:28|27048.32
22:18:29|27049.99
22:18:31|27050.
22:18:32|27050.32
22:18:33|27050.32
22:18:33|27050.81
22:18:35|27050.81
22:18:35|27050.8
22:18:36|27049.07
22:18:37|27049.07
22:18:39|27049.07
22:18:39|27049.88
22:18:41|27049.88
22:18:42|27049.88
22:18:42|27049.87
22:18:43|27049.88
22:18:44|27049.87
22:18:45|27049.87
22:18:46|27049.87
22:18:47|27049.88
22:18:48|27049.87
22:18:49|27049.88
22:18:50|27049.88
22:18:52|27049.88
22:18:52|27049.88
22:18:53|27049.88
22:18:54|27049.88
22:18:56|27049.87
22:18:56|27049.88
22:18:57|27049.88
22:18:58|27049.88
22:18:59|27049.87
22:19:01|27050.1
22:19:03|27054.36
22:19:03|27055.43
22:19:05|27057.97
22:19:05|27057.97
22:19:06|27057.97
22:19:07|27057.97
22:19:08|27060.
22:19:10|27059.99
22:19:11|27060.47
22:19:11|27057.98
22:19:13|27057.98
22:19:14|27057.99
22:19:14|27057.99
22:19:15|27057.99
22:19:16|27057.98
22:19:17|27057.98
22:19:19|27057.99
22:19:20|27057.98
22:19:20|27057.98
22:19:21|27057.98
22:19:23|27057.99
22:19:24|27057.98
22:19:25|27057.98
22:19:26|27057.98
22:19:26|27057.98
22:19:28|27057.98
22:19:29|27057.99
22:19:30|27057.98
22:19:31|27057.98
22:19:32|27057.99
22:19:33|27057.99
22:19:33|27057.98
22:19:34|27057.99
22:19:35|27057.99
22:19:37|27057.98
22:19:37|27056.2
22:19:38|27052.69
22:19:40|27052.69
22:19:41|27052.69
22:19:42|27052.7
22:19:43|27052.69
22:19:43|27054.4
22:19:45|27053.97
22:19:46|27053.97
22:19:47|27053.97
22:19:48|27053.96
22:19:48|27053.97
22:19:50|27053.96
22:19:51|27053.96
22:19:52|27053.96
22:19:53|27053.97
22:19:54|27053.97
22:19:55|27053.96
22:19:56|27053.95
22:19:57|27052.7
22:19:58|27052.7
22:19:59|27052.7
22:20:00|27052.7
22:20:01|27052.7
22:20:02|27053.96
22:20:04|27053.95
22:20:04|27053.95
22:20:05|27053.95
22:20:06|27053.95
22:20:07|27053.96
22:20:08|27053.96
22:20:09|27053.96
22:20:10|27053.96
22:20:11|27053.96
22:20:12|27053.96
22:20:13|27053.96
22:20:14|27053.96
22:20:15|27055.28
22:20:16|27056.47
22:20:17|27056.47
22:20:18|27056.46
22:20:19|27056.79
22:20:20|27056.8
22:20:21|27056.79
22:20:22|27056.79
22:20:23|27056.8
22:20:24|27056.79
22:20:25|27056.8
22:20:26|27056.8
22:20:27|27056.8
22:20:28|27056.8
22:20:29|27056.79
22:20:30|27056.79
22:20:31|27056.8
22:20:32|27056.8
22:20:33|27056.8
22:20:34|27056.79
22:20:35|27056.79
22:20:36|27059.99
22:20:37|27059.99
22:20:38|27059.99
22:20:39|27059.99
22:20:40|27060.
22:20:41|27060.
22:20:42|27059.99
22:20:43|27060.
22:20:44|27060.
22:20:45|27060.
22:20:46|27059.99
22:20:47|27060.
22:20:48|27060.
22:20:49|27059.99
22:20:50|27060.
22:20:52|27059.99
22:20:53|27060.
22:20:53|27060.
22:20:54|27060.
22:20:56|27064.37
22:20:56|27066.91
22:20:57|27066.91
22:20:59|27066.92
22:21:00|27066.91
22:21:00|27066.92
22:21:02|27066.92
22:21:03|27066.92
22:21:05|27066.92
22:21:05|27066.92
22:21:07|27068.59
22:21:08|27072.59
22:21:09|27072.59
22:21:10|27072.59
22:21:11|27073.57
22:21:12|27073.58
22:21:13|27072.91
22:21:14|27072.91
22:21:15|27072.91
22:21:16|27070.39
22:21:17|27070.39
22:21:18|27070.39
22:21:19|27071.51
22:21:20|27074.3
22:21:21|27074.3
22:21:22|27071.64
22:21:23|27071.64
22:21:24|27071.64
22:21:25|27071.64
22:21:26|27072.18
22:21:27|27072.18
22:21:28|27072.18
22:21:29|27072.19
22:21:30|27072.18
22:21:31|27072.18
22:21:32|27074.25
22:21:33|27073.72
22:21:34|27073.73
22:21:35|27073.72
22:21:36|27073.72
22:21:37|27073.73
22:21:38|27073.73
22:21:39|27073.73
22:21:40|27072.3
22:21:41|27072.18
22:21:42|27072.18
22:21:43|27072.18
22:21:44|27064.57
22:21:45|27052.69
22:21:46|27054.1
22:21:47|27048.92
22:21:48|27048.
22:21:49|27048.
22:21:50|27048.
22:21:51|27048.01
22:21:52|27048.01
22:21:53|27048.
22:21:54|27048.
22:21:55|27048.01
22:21:56|27048.
22:21:57|27048.01
22:21:58|27048.27
22:21:59|27048.59
22:22:00|27048.59
22:22:01|27048.59
22:22:02|27048.59
22:22:03|27048.59
22:22:05|27048.59
22:22:06|27048.6
22:22:07|27048.59
22:22:08|27048.6
22:22:08|27048.6
22:22:10|27048.6
22:22:11|27048.59
22:22:12|27048.59
22:22:13|27048.59
22:22:14|27048.59
22:22:15|27048.
22:22:16|27048.
22:22:17|27048.01
22:22:18|27048.
22:22:19|27048.
22:22:20|27048.
22:22:21|27048.
22:22:22|27048.
22:22:23|27048.
22:22:23|27048.
22:22:24|27048.
22:22:25|27048.
22:22:27|27048.
22:22:28|27048.
22:22:29|27048.
22:22:30|27048.
22:22:30|27048.
22:22:32|27048.
22:22:34|27048.
22:22:34|27048.
22:22:36|27047.85
22:22:37|27047.84
22:22:38|27045.35
22:22:39|27045.34
22:22:40|27045.06
22:22:41|27045.01
22:22:42|27043.3
22:22:42|27043.29
22:22:43|27043.3
22:22:45|27041.28
22:22:45|27040.02
22:22:46|27040.
22:22:47|27035.79
22:22:48|27035.79
22:22:50|27035.79
22:22:51|27035.79
22:22:51|27035.8
22:22:53|27035.79
22:22:53|27038.39
22:22:54|27040.87
22:22:55|27040.88
22:22:56|27040.87
22:22:57|27040.87
22:22:58|27040.88
22:23:00|27040.87
22:23:01|27040.99
22:23:01|27041.71
22:23:03|27043.16
22:23:05|27043.15
22:23:06|27043.15
22:23:08|27043.15
22:23:09|27043.16
22:23:10|27043.16
22:23:11|27043.16
22:23:12|27043.19
22:23:13|27043.19
22:23:14|27043.2
22:23:15|27043.19
22:23:16|27043.2
22:23:17|27043.19
22:23:18|27043.19
22:23:19|27043.19
22:23:20|27043.2
22:23:21|27043.19
22:23:22|27043.2
22:23:23|27043.19
22:23:24|27043.19
22:23:25|27043.19
22:23:26|27043.19
22:23:27|27043.2
22:23:28|27043.19
22:23:29|27041.84
22:23:30|27041.8
22:23:31|27041.81
22:23:32|27041.81
22:23:33|27041.8
22:23:34|27041.8
22:23:36|27041.8
22:23:36|27041.81
22:23:37|27041.8
22:23:38|27041.81
22:23:39|27041.8
22:23:40|27041.8
22:23:41|27041.8
22:23:42|27041.8
22:23:43|27041.8
22:23:44|27041.8
22:23:45|27041.8
22:23:46|27041.8
22:23:47|27041.8
22:23:49|27041.8
22:23:49|27037.34
22:23:51|27037.33
22:23:51|27037.34
22:23:53|27037.33
22:23:53|27037.34
22:23:54|27037.33
22:23:56|27037.34
22:23:56|27037.33
22:23:57|27037.34
22:23:59|27037.33
22:23:59|27037.33
22:24:00|27038.51
22:24:02|27038.51
22:24:02|27038.5
22:24:03|27038.5
22:24:04|27038.51
22:24:06|27038.51
22:24:06|27038.5
22:24:08|27038.5
22:24:09|27038.5
22:24:10|27038.5
22:24:11|27037.37
22:24:12|27037.37
22:24:14|27033.13
22:24:14|27033.13
22:24:16|27033.14
22:24:17|27031.13
22:24:18|27031.14
22:24:19|27031.14
22:24:20|27031.13
22:24:20|27031.13
22:24:22|27031.14
22:24:23|27031.14
22:24:24|27031.13
22:24:25|27031.13
22:24:26|27031.14
22:24:27|27031.13
22:24:28|27031.13
22:24:29|27031.13
22:24:30|27031.13
22:24:31|27032.72
22:24:32|27032.72
22:24:33|27032.71
22:24:34|27032.71
22:24:35|27032.72
22:24:36|27032.72
22:24:38|27032.71
22:24:39|27030.
22:24:40|27028.56
22:24:41|27028.56
22:24:42|27028.57
22:24:43|27028.57
22:24:44|27028.56
22:24:45|27028.57
22:24:46|27028.57
22:24:47|27028.56
22:24:48|27029.93
22:24:49|27029.94
22:24:50|27029.93
22:24:51|27029.94
22:24:52|27029.93
22:24:53|27029.94
22:24:54|27029.93
22:24:55|27029.93
22:24:56|27029.94
22:24:57|27029.93
22:24:58|27029.93
22:24:59|27029.93
22:25:00|27029.94
22:25:02|27032.39
22:25:02|27032.39
22:25:03|27032.38
22:25:04|27032.38
22:25:05|27032.39
22:25:07|27032.38
22:25:08|27032.39
22:25:09|27030.29
22:25:11|27025.01
22:25:12|27025.01
22:25:13|27025.
22:25:13|27025.01
22:25:15|27025.
22:25:16|27025.01
22:25:16|27025.01
22:25:18|27025.01
22:25:19|27025.
22:25:20|27025.01
22:25:20|27025.
22:25:22|27025.01
22:25:23|27025.
22:25:24|27025.
22:25:25|27025.
22:25:26|27025.01
22:25:26|27025.
22:25:27|27025.
22:25:28|27025.
22:25:29|27025.01
22:25:30|27025.
22:25:32|27025.
22:25:32|27025.
22:25:33|27025.
22:25:35|27025.01
22:25:35|27025.01
22:25:36|27025.01
22:25:37|27025.01
22:25:39|27025.
22:25:39|27025.01
22:25:40|27025.01
22:25:41|27025.01
22:25:43|27025.
22:25:44|27025.
22:25:44|27025.
22:25:45|27025.
22:25:46|27025.
22:25:47|27025.01
22:25:48|27025.01
22:25:49|27025.01
22:25:50|27022.3
22:25:51|27022.3
22:25:52|27022.3
22:25:53|27022.3
22:25:55|27022.31
22:25:55|27022.31
22:25:57|27022.3
22:25:58|27022.31
22:25:59|27022.3
22:26:00|27022.3
22:26:00|27022.31
22:26:01|27022.3
22:26:03|27022.31
22:26:03|27022.31
22:26:04|27022.3
22:26:05|27022.3
22:26:07|27022.31
22:26:08|27022.3
22:26:09|27022.3
22:26:10|27022.3
22:26:11|27022.31
22:26:12|27022.3
22:26:13|27022.3
22:26:14|27022.31
22:26:15|27022.3
22:26:16|27022.31
22:26:17|27022.3
22:26:18|27022.3
22:26:19|27022.3
22:26:20|27022.3
22:26:21|27022.3
22:26:22|27022.3
22:26:23|27022.31
22:26:24|27022.3
22:26:25|27022.31
22:26:26|27022.3
22:26:27|27022.3
22:26:28|27022.31
22:26:29|27022.31
22:26:30|27022.3
22:26:32|27022.31
22:26:32|27022.31
22:26:33|27022.3
22:26:34|27022.31
22:26:35|27022.3
22:26:37|27022.31
22:26:37|27022.3
22:26:39|27022.31
22:26:39|27022.3
22:26:40|27022.31
22:26:41|27022.31
22:26:42|27022.31
22:26:43|27022.3
22:26:45|27022.3
22:26:45|27022.31
22:26:46|27022.31
22:26:47|27022.31
22:26:48|27022.31
22:26:49|27022.3
22:26:51|27022.3
22:26:51|27020.
22:26:52|27020.
22:26:53|27016.79
22:26:55|27016.56
22:26:55|27016.05
22:26:56|27012.59
22:26:57|27012.58
22:26:58|27011.02
22:26:59|27011.02
22:27:01|27011.02
22:27:01|27011.02
22:27:03|27011.02
22:27:03|27011.02
22:27:04|27011.01
22:27:05|27008.62
22:27:06|27008.63
22:27:08|27007.9
22:27:09|27007.41
22:27:10|27007.41
22:27:11|27007.42
22:27:12|27007.42
22:27:13|27002.15
22:27:14|27002.14
22:27:15|27002.15
22:27:16|27000.
22:27:17|27000.01
22:27:18|27000.01
22:27:19|26999.
22:27:20|27000.
22:27:21|27000.
22:27:22|26999.99
22:27:23|27000.
22:27:24|27000.
22:27:25|26999.99
22:27:26|26999.99
22:27:27|27000.
22:27:28|27000.
22:27:29|27000.
22:27:30|27000.
22:27:31|27000.
22:27:32|26999.07
22:27:33|26997.1
22:27:34|26997.1
22:27:35|26997.11
22:27:36|26997.1
22:27:37|26993.39
22:27:38|26993.4
22:27:39|26990.01
22:27:40|26993.4
22:27:41|26993.39
22:27:42|26993.39
22:27:43|26993.4
22:27:45|26993.4
22:27:46|26993.4
22:27:46|26993.4
22:27:48|26993.4
22:27:48|26993.4
22:27:49|27000.
22:27:51|27000.
22:27:51|27000.
22:27:53|27000.
22:27:54|27000.
22:27:55|27000.
22:27:56|27000.
22:27:57|27000.
22:27:58|26999.99
22:27:59|27000.
22:28:00|27000.
22:28:01|27000.
22:28:02|27004.1
22:28:03|27004.09
22:28:04|27005.
22:28:05|27006.35
22:28:06|27006.34
22:28:07|27006.34
22:28:08|27006.34
22:28:09|27006.35
22:28:11|27006.34
22:28:12|27006.34
22:28:13|27006.35
22:28:14|27006.35
22:28:15|27006.34
22:28:16|27006.35
22:28:17|27004.46
22:28:18|27003.46
22:28:19|27003.46
22:28:20|27003.46
22:28:21|27003.46
22:28:22|27003.45
22:28:23|27003.46
22:28:24|27003.45
22:28:25|27003.45
22:28:26|27003.45
22:28:27|27003.45
22:28:28|27003.45
22:28:29|27003.46
22:28:30|27003.46
22:28:31|27003.45
22:28:32|27003.46
22:28:34|27003.45
22:28:34|27003.46
22:28:35|27003.46
22:28:36|27003.46
22:28:37|27000.04
22:28:38|27000.03
22:28:39|27000.03
22:28:40|27000.03
22:28:41|27000.03
22:28:42|27009.44
22:28:43|27009.43
22:28:44|27009.43
22:28:45|27009.43
22:28:47|27009.44
22:28:47|27009.44
22:28:49|27009.44
22:28:50|27009.44
22:28:51|27009.43
22:28:52|27009.43
22:28:53|27009.43
22:28:53|27009.44
22:28:54|27009.43
22:28:56|27009.43
22:28:56|27009.44
22:28:57|27009.44
22:28:59|27009.44
22:29:00|27009.43
22:29:00|27009.44
22:29:01|27009.43
22:29:03|27009.44
22:29:03|27009.43
22:29:05|27009.43
22:29:05|27009.44
22:29:07|27009.44
22:29:08|27009.43
22:29:09|27009.44
22:29:10|27009.43
22:29:11|27009.43
22:29:12|27009.44
22:29:13|27009.43
22:29:14|27009.44
22:29:15|27009.43
22:29:16|27005.4
22:29:17|27005.41
22:29:18|27005.4
22:29:19|27005.41
22:29:20|27005.4
22:29:21|27005.4
22:29:22|27005.41
22:29:23|27005.4
22:29:24|27005.4
22:29:25|27005.4
22:29:26|27005.4
22:29:27|27002.36
22:29:28|27002.36
22:29:30|27002.35
22:29:30|27002.36
22:29:31|27002.35
22:29:33|26997.36
22:29:33|26997.35
22:29:34|26997.33
22:29:36|26997.33
22:29:37|26997.21
22:29:37|26996.24
22:29:38|26991.58
22:29:39|26993.21
22:29:41|26993.21
22:29:41|26993.21
22:29:43|26993.21
22:29:44|26993.21
22:29:45|26993.21
22:29:46|26993.21
22:29:46|26993.21
22:29:47|26990.01
22:29:48|26983.34
22:29:49|26983.34
22:29:50|26989.62
22:29:51|26989.99
22:29:53|26989.99
22:29:53|26990.
22:29:55|26986.67
22:29:55|26986.67
22:29:57|26986.67
22:29:58|26976.34
22:29:59|26980.79
22:30:00|26978.99
22:30:01|26979.48
22:30:01|26979.49
22:30:02|26979.48
22:30:03|26979.48
22:30:05|26979.48
22:30:05|26977.18
22:30:06|26977.17
22:30:08|26977.18
22:30:08|26977.17
22:30:10|26977.17
22:30:10|26973.64
22:30:12|26973.63
22:30:13|26973.63
22:30:14|26973.64
22:30:16|26973.64
22:30:18|26965.42
22:30:18|26965.41
22:30:19|26972.9
22:30:20|26974.23
22:30:21|26974.24
22:30:23|26974.99
22:30:24|26975.
22:30:25|26974.99
22:30:26|26974.99
22:30:27|26974.99
22:30:28|26973.02
22:30:29|26973.01
22:30:30|26973.02
22:30:31|26971.52
22:30:32|26971.52
22:30:32|26969.44
22:30:34|26967.25
22:30:35|26966.76
22:30:36|26966.75
22:30:36|26961.26
22:30:38|26961.27
22:30:39|26969.74
22:30:40|26969.73
22:30:40|26969.74
22:30:42|26966.69
22:30:43|26966.69
22:30:44|26965.96
22:30:45|26965.96
22:30:46|26965.96
22:30:47|26967.58
22:30:48|26967.59
22:30:49|26969.01
22:30:50|26969.01
22:30:51|26969.02
22:30:52|26969.02
22:30:52|26969.02
22:30:53|26969.01
22:30:55|26969.02
22:30:56|26969.01
22:30:56|26969.04
22:30:58|26969.03
22:30:58|26969.03
22:30:59|26969.04
22:31:01|26971.53
22:31:01|26972.82
22:31:02|26972.82
22:31:04|26972.82
22:31:04|26972.82
22:31:06|26974.99
22:31:07|26974.99
22:31:08|26975.
22:31:09|26975.06
22:31:10|26976.58
22:31:11|26976.58
22:31:12|26976.58
22:31:14|26976.58
22:31:14|26975.62
22:31:15|26975.61
22:31:16|26973.24
22:31:17|26973.23
22:31:19|26973.23
22:31:20|26970.3
22:31:21|26969.05
22:31:22|26969.04
22:31:23|26969.05
22:31:24|26969.05
22:31:25|26969.04
22:31:25|26969.04
22:31:26|26969.04
22:31:28|26969.04
22:31:29|26969.05
22:31:30|26969.04
22:31:31|26969.05
22:31:32|26969.04
22:31:32|26969.04
22:31:34|26969.04
22:31:35|26969.45
22:31:36|26972.3
22:31:37|26972.3
22:31:38|26972.31
22:31:39|26972.31
22:31:40|26974.99
22:31:41|26974.99
22:31:42|26974.99
22:31:43|26974.99
22:31:44|26975.
22:31:45|26975.
22:31:46|26974.99
22:31:47|26975.
22:31:48|26974.99
22:31:49|26974.99
22:31:50|26974.99
22:31:51|26974.99
22:31:52|26976.87
22:31:53|26976.87
22:31:54|26976.87
22:31:55|26976.87
22:31:56|26976.87
22:31:57|26976.87
22:31:58|26976.87
22:31:59|26976.87
22:32:00|26976.88
22:32:01|26976.87
22:32:02|26976.87
22:32:03|26976.87
22:32:04|26976.87
22:32:05|26976.88
22:32:06|26976.87
22:32:07|26976.87
22:32:08|26976.87
22:32:09|26971.87
22:32:10|26970.02
22:32:11|26969.03
22:32:12|26969.03
22:32:13|26962.67
22:32:15|26962.68
22:32:16|26956.
22:32:17|26956.
22:32:18|26956.01
22:32:19|26952.61
22:32:19|26952.61
22:32:21|26952.61
22:32:22|26952.61
22:32:23|26950.
22:32:24|26950.
22:32:25|26950.
22:32:26|26950.01
22:32:26|26950.
22:32:28|26944.77
22:32:28|26944.77
22:32:30|26944.76
22:32:31|26944.77
22:32:32|26944.77
22:32:33|26946.97
22:32:33|26948.57
22:32:35|26948.56
22:32:36|26948.56
22:32:37|26948.56
22:32:37|26948.57
22:32:38|26948.57
22:32:40|26948.57
22:32:41|26948.56
22:32:42|26948.56
22:32:43|26948.56
22:32:44|26948.57
22:32:45|26948.56
22:32:45|26948.56
22:32:47|26948.57
22:32:47|26948.57
22:32:49|26948.56
22:32:50|26948.56
22:32:50|26948.56
22:32:52|26948.56
22:32:53|26948.56
22:32:54|26948.56
22:32:55|26948.57
22:32:56|26948.56
22:32:57|26948.56
22:32:58|26948.56
22:32:58|26948.57
22:32:59|26948.56
22:33:00|26948.56
22:33:02|26948.56
22:33:03|26948.56
22:33:04|26948.56
22:33:05|26948.56
22:33:06|26948.57
22:33:07|26948.56
22:33:08|26946.7
22:33:09|26945.52
22:33:10|26942.34
22:33:11|26942.33
22:33:12|26942.33
22:33:13|26942.33
22:33:14|26942.33
22:33:16|26942.33
22:33:16|26940.56
22:33:17|26939.22
22:33:18|26939.22
22:33:19|26939.23
22:33:21|26939.22
22:33:22|26939.22
22:33:23|26935.79
22:33:23|26935.8
22:33:24|26943.14
22:33:25|26943.13
22:33:27|26943.13
22:33:28|26943.14
22:33:29|26943.14
22:33:30|26943.13
22:33:31|26943.13
22:33:32|26943.14
22:33:33|26943.13
22:33:34|26943.14
22:33:35|26939.29
22:33:36|26938.66
22:33:37|26938.66
22:33:38|26938.66
22:33:39|26938.66
22:33:40|26938.66
22:33:41|26938.66
22:33:42|26938.66
22:33:44|26938.66
22:33:44|26941.39
22:33:45|26942.57
22:33:46|26942.57
22:33:47|26942.58
22:33:48|26942.58
22:33:49|26942.57
22:33:50|26942.57
22:33:51|26942.57
22:33:52|26942.58
22:33:53|26942.57
22:33:55|26942.58
22:33:56|26939.86
22:33:57|26939.86
22:33:57|26934.41
22:33:58|26934.41
22:34:00|26934.42
22:34:00|26934.41
22:34:01|26934.41
22:34:02|26934.41
22:34:04|26934.98
22:34:05|26934.97
22:34:05|26936.07
22:34:06|26936.06
22:34:07|26936.63
22:34:09|26939.37
22:34:09|26941.07
22:34:11|26943.45
22:34:11|26943.44
22:34:13|26943.45
22:34:14|26943.45
22:34:14|26943.44
22:34:15|26943.44
22:34:17|26943.45
22:34:18|26943.44
22:34:19|26943.44
22:34:20|26943.45
22:34:21|26943.45
22:34:22|26943.45
22:34:23|26944.91
22:34:24|26944.91
22:34:26|26948.56
22:34:27|26948.55
22:34:28|26948.56
22:34:29|26948.56
22:34:30|26948.56
22:34:31|26948.55
22:34:32|26948.55
22:34:33|26948.55
22:34:34|26948.56
22:34:35|26948.55
22:34:36|26948.56
22:34:37|26948.55
22:34:38|26948.56
22:34:39|26948.56
22:34:40|26948.56
22:34:41|26948.55
22:34:42|26948.56
22:34:43|26948.56
22:34:44|26948.56
22:34:45|26948.56
22:34:46|26948.55
22:34:47|26948.56
22:34:48|26948.55
22:34:49|26948.56
22:34:50|26948.56
22:34:51|26948.6
22:34:52|26949.02
22:34:53|26949.05
22:34:54|26949.05
22:34:55|26949.05
22:34:56|26949.05
22:34:57|26949.05
22:34:58|26949.04
22:34:59|26949.04
22:35:00|26949.05
22:35:01|26949.05
22:35:02|26951.47
22:35:03|26951.46
22:35:05|26951.46
22:35:05|26951.47
22:35:06|26951.47
22:35:07|26951.47
22:35:08|26951.47
22:35:09|26953.89
22:35:10|26955.
22:35:11|26958.04
22:35:12|26958.03
22:35:13|26961.41
22:35:14|26961.66
22:35:16|26961.66
22:35:17|26961.66
22:35:18|26961.65
22:35:20|26958.04
22:35:20|26958.04
22:35:22|26958.05
22:35:23|26958.04
22:35:24|26955.08
22:35:24|26955.
22:35:25|26955.
22:35:27|26955.01
22:35:28|26955.
22:35:29|26955.01
22:35:30|26955.
22:35:31|26955.01
22:35:32|26953.66
22:35:33|26953.65
22:35:34|26953.65
22:35:35|26953.65
22:35:36|26953.65
22:35:37|26953.66
22:35:37|26953.66
22:35:38|26953.66
22:35:40|26953.65
22:35:41|26953.66
22:35:42|26953.66
22:35:43|26953.65
22:35:43|26953.65
22:35:45|26953.66
22:35:46|26953.65
22:35:47|26953.66
22:35:48|26953.65
22:35:49|26953.65
22:35:50|26953.65
22:35:51|26953.66
22:35:52|26953.66
22:35:53|26953.66
22:35:54|26953.65
22:35:55|26953.66
22:35:56|26953.65
22:35:57|26953.65
22:35:58|26953.65
22:35:59|26953.65
22:36:01|26953.65
22:36:01|26953.66
22:36:02|26953.66
22:36:03|26954.84
22:36:05|26954.84
22:36:05|26954.84
22:36:06|26954.84
22:36:07|26954.84
22:36:08|26954.83
22:36:10|26954.83
22:36:10|26954.83
22:36:12|26954.83
22:36:12|26954.83
22:36:13|26954.84
22:36:14|26950.92
22:36:15|26950.91
22:36:16|26950.92
22:36:18|26950.91
22:36:19|26950.92
22:36:21|26950.91
22:36:22|26950.91
22:36:23|26950.91
22:36:24|26950.91
22:36:25|26950.91
22:36:26|26944.18
22:36:26|26944.03
22:36:28|26941.12
22:36:29|26941.12
22:36:30|26941.11
22:36:30|26937.9
22:36:31|26937.89
22:36:33|26937.89
22:36:33|26937.9
22:36:35|26936.37
22:36:36|26935.04
22:36:37|26935.01
22:36:38|26935.01
22:36:39|26935.01
22:36:40|26935.
22:36:41|26935.01
22:36:42|26935.
22:36:42|26935.01
22:36:44|26935.01
22:36:44|26935.
22:36:46|26935.
22:36:47|26935.
22:36:48|26935.
22:36:48|26935.01
22:36:50|26935.
22:36:51|26935.
22:36:51|26935.01
22:36:53|26935.01
22:36:54|26935.01
22:36:54|26935.
22:36:55|26934.42
22:36:57|26933.14
22:36:58|26933.14
22:36:59|26933.15
22:37:00|26933.15
22:37:01|26933.14
22:37:02|26931.02
22:37:03|26931.02
22:37:04|26931.02
22:37:04|26931.02
22:37:06|26931.02
22:37:07|26931.01
22:37:08|26931.01
22:37:09|26931.01
22:37:10|26931.02
22:37:11|26931.01
22:37:12|26931.01
22:37:13|26930.2
22:37:14|26930.2
22:37:15|26930.2
22:37:16|26930.2
22:37:17|26930.19
22:37:18|26930.2
22:37:20|26925.01
22:37:20|26925.
22:37:22|26915.37
22:37:23|26915.37
22:37:24|26914.79
22:37:24|26911.28
22:37:26|26910.61
22:37:26|26910.61
22:37:28|26910.61
22:37:29|26910.6
22:37:30|26910.61
22:37:30|26906.13
22:37:32|26906.13
22:37:33|26906.12
22:37:34|26906.12
22:37:35|26908.2
22:37:36|26908.19
22:37:37|26908.19
22:37:38|26909.36
22:37:39|26914.38
22:37:39|26916.67
22:37:41|26916.91
22:37:42|26916.9
22:37:43|26916.9
22:37:44|26916.9
22:37:45|26916.9
22:37:46|26917.56
22:37:47|26917.56
22:37:48|26917.56
22:37:49|26917.57
22:37:50|26917.57
22:37:51|26916.92
22:37:52|26916.92
22:37:53|26916.92
22:37:54|26914.38
22:37:55|26909.39
22:37:56|26909.39
22:37:57|26909.38
22:37:58|26909.38
22:37:59|26909.38
22:38:00|26909.34
22:38:01|26906.61
22:38:02|26906.6
22:38:03|26906.6
22:38:04|26906.6
22:38:05|26906.6
22:38:06|26906.6
22:38:07|26906.6
22:38:08|26903.
22:38:09|26902.02
22:38:11|26902.
22:38:11|26901.42
22:38:12|26897.05
22:38:13|26897.98
22:38:14|26899.14
22:38:15|26899.15
22:38:16|26899.15
22:38:17|26899.14
22:38:18|26899.14
22:38:20|26899.14
22:38:21|26899.14
22:38:22|26899.15
22:38:23|26899.14
22:38:24|26899.14
22:38:25|26891.85
22:38:27|26890.01
22:38:27|26886.84
22:38:29|26885.57
22:38:29|26885.57
22:38:31|26885.56
22:38:31|26885.57
22:38:32|26885.56
22:38:34|26886.6
22:38:34|26886.59
22:38:35|26886.59
22:38:37|26886.59
22:38:38|26886.59
22:38:38|26886.6
22:38:40|26886.59
22:38:40|26886.59
22:38:41|26886.59
22:38:42|26886.59
22:38:43|26886.6
22:38:45|26886.59
22:38:45|26886.59
22:38:46|26886.59
22:38:47|26886.59
22:38:49|26890.29
22:38:50|26890.29
22:38:51|26891.58
22:38:52|26891.58
22:38:53|26891.57
22:38:54|26891.57
22:38:55|26891.57
22:38:56|26891.57
22:38:57|26891.57
22:38:58|26894.3
22:38:59|26894.66
22:39:00|26894.66
22:39:01|26896.17
22:39:02|26898.6
22:39:03|26898.6
22:39:04|26898.61
22:39:05|26898.6
22:39:06|26898.6
22:39:07|26898.61
22:39:08|26898.61
22:39:09|26898.61
22:39:11|26898.6
22:39:11|26898.6
22:39:12|26898.61
22:39:13|26898.61
22:39:14|26898.61
22:39:15|26894.91
22:39:16|26894.92
22:39:17|26894.92
22:39:18|26894.92
22:39:19|26896.74
22:39:21|26896.75
22:39:22|26898.41
22:39:23|26898.42
22:39:24|26898.41
22:39:25|26898.41
22:39:26|26898.42
22:39:27|26898.41
22:39:28|26898.41
22:39:29|26898.41
22:39:30|26898.42
22:39:31|26898.42
22:39:32|26898.41
22:39:33|26898.41
22:39:34|26898.41
22:39:35|26898.41
22:39:36|26898.41
22:39:37|26898.42
22:39:38|26898.41
22:39:39|26899.88
22:39:40|26899.89
22:39:41|26899.89
22:39:42|26899.89
22:39:43|26899.89
22:39:44|26899.88
22:39:45|26899.89
22:39:46|26899.88
22:39:47|26899.89
22:39:48|26899.89
22:39:50|26899.89
22:39:50|26899.88
22:39:51|26899.88
22:39:52|26899.89
22:39:53|26901.49
22:39:54|26901.48
22:39:55|26901.49
22:39:56|26901.49
22:39:57|26901.49
22:39:58|26901.49
22:39:59|26901.49
22:40:01|26901.48
22:40:01|26902.52
22:40:03|26905.
22:40:03|26908.14
22:40:04|26908.15
22:40:05|26908.14
22:40:07|26908.15
22:40:08|26910.52
22:40:08|26914.81
22:40:09|26914.81
22:40:10|26914.81
22:40:11|26915.
22:40:13|26905.67
22:40:13|26904.18
22:40:14|26901.54
22:40:15|26901.54
22:40:16|26901.55
22:40:17|26901.54
22:40:18|26901.54
22:40:19|26901.55
22:40:21|26901.54
22:40:22|26901.55
22:40:23|26901.55
22:40:24|26901.55
22:40:25|26901.54
22:40:26|26901.54
22:40:27|26901.48
22:40:29|26901.49
22:40:29|26901.49
22:40:31|26901.48
22:40:32|26901.49
22:40:32|26901.48
22:40:34|26901.48
22:40:35|26901.48
22:40:36|26901.48
22:40:37|26901.48
22:40:38|26901.48
22:40:39|26901.48
22:40:40|26901.49
22:40:41|26901.49
22:40:42|26901.48
22:40:43|26901.48
22:40:44|26901.49
22:40:45|26901.49
22:40:46|26901.49
22:40:47|26901.49
22:40:48|26901.49
22:40:49|26901.49
22:40:50|26901.49
22:40:51|26901.49
22:40:52|26901.48
22:40:53|26901.49
22:40:54|26901.48
22:40:55|26901.49
22:40:56|26901.49
22:40:57|26901.49
22:40:58|26901.49
22:40:59|26901.48
22:41:00|26901.49
22:41:01|26901.49
22:41:02|26901.49
22:41:03|26901.49
22:41:04|26901.48
22:41:05|26896.04
22:41:06|26896.03
22:41:07|26896.04
22:41:08|26890.34
22:41:09|26890.34
22:41:10|26890.34
22:41:11|26890.01
22:41:12|26887.01
22:41:13|26887.01
22:41:14|26885.85
22:41:15|26885.01
22:41:16|26882.42
22:41:17|26882.42
22:41:18|26882.43
22:41:19|26882.42
22:41:20|26882.43
22:41:21|26883.89
22:41:23|26883.9
22:41:23|26883.89
22:41:25|26883.89
22:41:27|26882.41
22:41:28|26882.42
22:41:28|26882.38
22:41:29|26882.32
22:41:31|26882.31
22:41:32|26882.31
22:41:33|26882.32
22:41:34|26882.32
22:41:35|26882.31
22:41:36|26882.31
22:41:37|26882.31
22:41:38|26882.31
22:41:39|26880.51
22:41:40|26880.51
22:41:41|26880.51
22:41:42|26880.51
22:41:43|26880.51
22:41:44|26880.5
22:41:45|26880.51
22:41:46|26880.5
22:41:47|26880.5
22:41:48|26880.5
22:41:49|26880.51
22:41:50|26880.51
22:41:51|26880.51
22:41:52|26880.51
22:41:53|26880.5
22:41:54|26880.5
22:41:55|26880.5
22:41:56|26880.5
22:41:57|26880.51
22:41:58|26880.5
22:41:59|26880.51
22:42:00|26880.06
22:42:01|26880.01
22:42:02|26879.
22:42:03|26867.69
22:42:04|26867.7
22:42:05|26867.7
22:42:06|26867.7
22:42:07|26867.69
22:42:08|26867.69
22:42:09|26867.69
22:42:10|26867.69
22:42:11|26865.62
22:42:12|26865.62
22:42:13|26865.02
22:42:14|26865.
22:42:15|26865.
22:42:16|26864.99
22:42:17|26864.99
22:42:18|26864.99
22:42:19|26865.
22:42:20|26864.99
22:42:21|26865.
22:42:22|26865.
22:42:23|26863.79
22:42:25|26865.3
22:42:26|26866.91
22:42:27|26869.89
22:42:28|26873.26
22:42:29|26874.99
22:42:30|26874.99
22:42:31|26874.99
22:42:32|26874.99
22:42:33|26874.99
22:42:34|26875.
22:42:35|26875.
22:42:36|26875.
22:42:37|26878.99
22:42:38|26879.
22:42:39|26879.
22:42:40|26879.
22:42:41|26879.
22:42:42|26879.
22:42:43|26879.
22:42:44|26879.
22:42:45|26878.99
22:42:46|26879.
22:42:47|26879.62
22:42:48|26879.61
22:42:49|26879.62
22:42:50|26879.62
22:42:51|26879.62
22:42:52|26879.61
22:42:53|26879.61
22:42:54|26879.99
22:42:55|26882.8
22:42:56|26882.81
22:42:57|26887.16
22:42:58|26887.15
22:42:59|26887.16
22:43:00|26887.15
22:43:01|26887.16
22:43:02|26887.15
22:43:03|26887.16
22:43:04|26887.2
22:43:05|26891.88
22:43:06|26891.88
22:43:07|26891.88
22:43:08|26891.88
22:43:09|26891.89
22:43:10|26891.89
22:43:11|26891.89
22:43:12|26891.89
22:43:13|26897.33
22:43:14|26897.34
22:43:15|26897.33
22:43:16|26897.34
22:43:17|26899.93
22:43:18|26899.93
22:43:19|26899.94
22:43:20|26899.94
22:43:21|26899.94
22:43:22|26899.94
22:43:23|26899.94
22:43:24|26899.94
22:43:26|26901.44
22:43:27|26902.49
22:43:28|26904.22
22:43:29|26904.99
22:43:30|26912.78
22:43:31|26914.29
22:43:32|26914.25
22:43:33|26908.66
22:43:34|26908.66
22:43:35|26908.66
22:43:36|26908.66
22:43:37|26908.66
22:43:38|26908.66
22:43:40|26908.13
22:43:40|26908.12
22:43:41|26905.76
22:43:42|26905.7
22:43:43|26905.69
22:43:44|26905.69
22:43:45|26905.69
22:43:47|26905.7
22:43:48|26905.69
22:43:49|26905.69
22:43:50|26905.69
22:43:51|26905.69
22:43:51|26905.7
22:43:53|26905.69
22:43:54|26905.7
22:43:55|26905.7
22:43:56|26905.69
22:43:57|26905.7
22:43:58|26905.69
22:43:58|26905.69
22:44:00|26905.69
22:44:01|26905.7
22:44:02|26905.69
22:44:03|26905.7
22:44:04|26907.29
22:44:05|26907.29
22:44:06|26907.3
22:44:07|26908.07
22:44:08|26910.9
22:44:09|26912.13
22:44:10|26913.89
22:44:11|26913.88
22:44:12|26913.88
22:44:13|26913.88
22:44:14|26913.89
22:44:15|26913.89
22:44:16|26915.
22:44:17|26918.87
22:44:18|26918.87
22:44:19|26921.95
22:44:20|26921.95
22:44:21|26920.06
22:44:22|26919.1
22:44:23|26915.79
22:44:24|26915.8
22:44:26|26914.19
22:44:27|26912.12
22:44:28|26910.08
22:44:29|26910.01
22:44:30|26906.74
22:44:31|26906.51
22:44:32|26906.51
22:44:33|26906.51
22:44:34|26906.52
22:44:35|26906.52
22:44:36|26905.99
22:44:37|26906.
22:44:38|26905.99
22:44:39|26905.99
22:44:40|26905.99
22:44:41|26905.99
22:44:43|26905.99
22:44:43|26905.99
22:44:44|26905.69
22:44:46|26901.49
22:44:46|26901.49
22:44:48|26900.24
22:44:49|26900.13
22:44:50|26897.09
22:44:51|26895.88
22:44:52|26895.87
22:44:53|26895.87
22:44:54|26895.87
22:44:54|26892.82
22:44:55|26892.81
22:44:56|26892.82
22:44:58|26892.82
22:44:59|26892.82
22:45:00|26892.82
22:45:00|26894.16
22:45:02|26900.72
22:45:03|26900.72
22:45:04|26901.44
22:45:04|26901.49
22:45:05|26901.49
22:45:07|26901.49
22:45:07|26899.88
22:45:08|26897.18
22:45:10|26899.98
22:45:10|26899.98
22:45:11|26899.98
22:45:13|26902.67
22:45:13|26902.68
22:45:14|26902.67
22:45:16|26902.67
22:45:16|26902.68
22:45:18|26902.68
22:45:19|26902.68
22:45:19|26902.67
22:45:21|26902.68
22:45:22|26902.67
22:45:22|26902.67
22:45:23|26902.67
22:45:24|26902.68
22:45:26|26902.67
22:45:27|26902.67
22:45:28|26902.67
22:45:29|26902.67
22:45:30|26902.68
22:45:31|26902.67
22:45:32|26902.68
22:45:33|26902.67
22:45:34|26902.67
22:45:35|26902.67
22:45:36|26902.68
22:45:37|26902.67
22:45:38|26902.68
22:45:39|26902.67
22:45:40|26902.68
22:45:41|26902.68
22:45:42|26902.67
22:45:43|26902.67
22:45:44|26902.67
22:45:45|26902.67
22:45:46|26902.68
22:45:47|26902.67
22:45:48|26898.69
22:45:49|26898.68
22:45:50|26895.92
22:45:51|26895.92
22:45:52|26895.92
22:45:53|26895.92
22:45:54|26895.92
22:45:55|26895.92
22:45:56|26895.92
22:45:57|26895.92
22:45:58|26895.92
22:45:59|26895.93
22:46:00|26895.93
22:46:01|26899.72
22:46:02|26902.67
22:46:03|26904.67
22:46:04|26904.68
22:46:05|26904.98
22:46:06|26908.11
22:46:07|26908.1
22:46:08|26908.1
22:46:09|26908.1
22:46:10|26908.1
22:46:11|26908.11
22:46:12|26908.1
22:46:13|26908.1
22:46:14|26908.1
22:46:15|26912.06
22:46:16|26912.49
22:46:17|26912.57
22:46:18|26913.58
22:46:19|26913.57
22:46:20|26913.57
22:46:21|26913.58
22:46:22|26916.27
22:46:23|26916.27
22:46:24|26919.83
22:46:25|26919.84
22:46:26|26919.83
22:46:27|26919.84
22:46:28|26916.59
22:46:29|26916.2
22:46:30|26916.21
22:46:31|26915.93
22:46:32|26915.
22:46:34|26912.68
22:46:34|26912.68
22:46:35|26912.68
22:46:37|26911.78
22:46:37|26911.79
22:46:39|26911.79
22:46:39|26911.79
22:46:41|26910.03
22:46:42|26910.
22:46:43|26910.
22:46:44|26910.
22:46:45|26911.08
22:46:46|26913.74
22:46:47|26914.9
22:46:48|26914.91
22:46:50|26914.91
22:46:50|26914.9
22:46:52|26914.9
22:46:52|26914.9
22:46:53|26914.91
22:46:55|26914.91
22:46:55|26914.91
22:46:57|26914.91
22:46:57|26914.91
22:46:58|26914.9
22:46:59|26912.75
22:47:00|26912.75
22:47:02|26912.75
22:47:02|26912.75
22:47:04|26912.75
22:47:05|26912.75
22:47:05|26908.6
22:47:07|26908.6
22:47:07|26908.6
22:47:08|26905.55
22:47:10|26905.55
22:47:11|26905.56
22:47:11|26905.56
22:47:12|26905.55
22:47:13|26905.55
22:47:14|26905.
22:47:16|26902.42
22:47:16|26902.42
22:47:17|26900.6
22:47:18|26896.99
22:47:20|26892.83
22:47:20|26894.49
22:47:21|26894.5
22:47:22|26894.49
22:47:23|26894.49
22:47:24|26894.49
22:47:25|26894.5
22:47:26|26894.5
22:47:27|26894.49
22:47:28|26894.49
22:47:30|26894.49
22:47:31|26894.49
22:47:32|26894.5
22:47:33|26894.49
22:47:34|26894.49
22:47:35|26892.82
22:47:36|26892.82
22:47:38|26892.82
22:47:38|26891.83
22:47:40|26885.01
22:47:40|26885.01
22:47:42|26885.
22:47:42|26885.
22:47:44|26885.
22:47:44|26885.
22:47:46|26885.
22:47:46|26885.
22:47:48|26882.13
22:47:48|26882.12
22:47:49|26880.5
22:47:51|26880.5
22:47:52|26881.2
22:47:52|26882.1
22:47:54|26882.09
22:47:55|26883.7
22:47:56|26883.7
22:47:57|26882.57
22:47:58|26882.56
22:47:59|26880.07
22:47:59|26880.01
22:48:01|26877.96
22:48:02|26877.96
22:48:02|26877.96
22:48:04|26877.96
22:48:04|26877.95
22:48:06|26877.96
22:48:07|26877.95
22:48:08|26877.96
22:48:09|26874.06
22:48:09|26873.49
22:48:11|26873.48
22:48:12|26873.49
22:48:13|26873.48
22:48:14|26873.48
22:48:14|26873.48
22:48:16|26873.48
22:48:17|26873.49
22:48:18|26873.48
22:48:19|26873.48
22:48:20|26873.48
22:48:21|26873.49
22:48:22|26873.49
22:48:22|26873.48
22:48:23|26873.48
22:48:24|26873.49
22:48:26|26873.49
22:48:27|26873.49
22:48:27|26873.48
22:48:28|26873.49
22:48:30|26873.48
22:48:31|26873.49
22:48:32|26873.48
22:48:34|26873.48
22:48:35|26873.48
22:48:36|26873.48
22:48:37|26873.48
22:48:38|26873.48
22:48:39|26873.48
22:48:40|26873.48
22:48:40|26873.49
22:48:42|26873.48
22:48:43|26873.48
22:48:44|26873.99
22:48:45|26873.99
22:48:46|26873.99
22:48:47|26873.99
22:48:48|26873.99
22:48:49|26873.99
22:48:50|26873.99
22:48:51|26873.99
22:48:52|26874.
22:48:53|26873.99
22:48:54|26873.99
22:48:55|26873.99
22:48:56|26873.99
22:48:57|26873.99
22:48:58|26873.48
22:48:59|26873.42
22:49:00|26873.43
22:49:01|26873.43
22:49:02|26875.79
22:49:03|26876.42
22:49:04|26876.43
22:49:05|26876.43
22:49:06|26876.42
22:49:07|26876.43
22:49:08|26876.42
22:49:09|26876.42
22:49:10|26876.42
22:49:11|26876.42
22:49:12|26876.43
22:49:13|26876.42
22:49:14|26870.
22:49:15|26870.
22:49:16|26870.
22:49:17|26869.99
22:49:18|26870.
22:49:19|26870.
22:49:20|26870.
22:49:21|26869.99
22:49:22|26869.99
22:49:23|26870.
22:49:24|26869.99
22:49:25|26869.99
22:49:26|26870.
22:49:27|26869.99
22:49:28|26866.37
22:49:29|26866.38
22:49:30|26866.38
22:49:32|26865.22
22:49:32|26865.22
22:49:33|26865.22
22:49:35|26865.22
22:49:36|26865.22
22:49:37|26865.21
22:49:38|26865.21
22:49:39|26865.21
22:49:40|26865.21
22:49:41|26864.25
22:49:42|26864.24
22:49:43|26864.25
22:49:44|26864.24
22:49:45|26863.16
22:49:46|26863.01
22:49:47|26862.25
22:49:48|26862.25
22:49:49|26862.29
22:49:50|26862.3
22:49:51|26862.25
22:49:52|26861.04
22:49:53|26861.04
22:49:54|26861.
22:49:55|26861.01
22:49:56|26865.
22:49:57|26864.99
22:49:58|26865.
22:49:59|26864.99
22:50:00|26865.
22:50:01|26865.
22:50:02|26864.99
22:50:03|26865.
22:50:04|26864.11
22:50:05|26863.78
22:50:06|26861.45
22:50:07|26861.
22:50:08|26860.
22:50:09|26860.
22:50:10|26860.01
22:50:11|26856.55
22:50:12|26856.43
22:50:13|26856.42
22:50:14|26856.42
22:50:15|26856.42
22:50:16|26859.94
22:50:17|26860.28
22:50:18|26860.28
22:50:19|26860.28
22:50:20|26860.27
22:50:21|26860.27
22:50:22|26860.27
22:50:23|26850.32
22:50:24|26836.73
22:50:25|26836.84
22:50:26|26844.
22:50:27|26844.
22:50:28|26845.35
22:50:29|26845.56
22:50:30|26843.99
22:50:31|26843.95
22:50:33|26843.96
22:50:33|26843.96
22:50:35|26846.35
22:50:36|26846.26
22:50:37|26846.26
22:50:38|26846.25
22:50:39|26840.84
22:50:40|26840.79
22:50:41|26835.05
22:50:42|26832.37
22:50:44|26819.39
22:50:44|26822.5
22:50:45|26819.52
22:50:46|26819.52
22:50:48|26819.51
22:50:48|26819.52
22:50:49|26819.52
22:50:50|26819.52
22:50:51|26822.99
22:50:53|26823.
22:50:53|26823.
22:50:54|26822.99
22:50:55|26827.59
22:50:57|26827.9
22:50:57|26827.89
22:50:59|26827.89
22:50:59|26827.89
22:51:00|26823.
22:51:01|26822.99
22:51:02|26823.
22:51:03|26819.52
22:51:05|26819.52
22:51:06|26823.19
22:51:06|26821.88
22:51:08|26820.02
22:51:09|26824.28
22:51:10|26825.95
22:51:10|26825.96
22:51:12|26829.44
22:51:13|26835.6
22:51:13|26835.69
22:51:15|26840.
22:51:16|26845.
22:51:17|26844.99
22:51:18|26845.
22:51:19|26845.
22:51:20|26845.
22:51:21|26845.
22:51:21|26843.4
22:51:22|26843.41
22:51:24|26843.4
22:51:25|26843.41
22:51:26|26843.4
22:51:27|26843.4
22:51:27|26843.4
22:51:29|26842.01
22:51:30|26839.52
22:51:31|26839.47
22:51:32|26839.47
22:51:33|26840.
22:51:34|26841.44
22:51:35|26841.44
22:51:35|26841.43
22:51:37|26841.43
22:51:38|26839.52
22:51:39|26839.48
22:51:40|26837.91
22:51:41|26837.9
22:51:42|26838.35
22:51:43|26839.49
22:51:44|26839.48
22:51:45|26839.49
22:51:47|26839.48
22:51:47|26839.48
22:51:48|26839.48
22:51:49|26839.49
22:51:51|26834.76
22:51:52|26831.99
22:51:52|26831.96
22:51:54|26831.96
22:51:55|26831.96
22:51:56|26831.96
22:51:56|26831.95
22:51:58|26831.95
22:51:59|26835.29
22:52:00|26837.78
22:52:01|26837.77
22:52:02|26837.77
22:52:02|26837.78
22:52:04|26836.25
22:52:04|26834.01
22:52:06|26834.
22:52:07|26828.49
22:52:08|26828.49
22:52:09|26828.48
22:52:10|26828.48
22:52:11|26828.48
22:52:12|26828.48
22:52:13|26828.48
22:52:13|26823.42
22:52:15|26823.43
22:52:15|26823.42
22:52:17|26823.42
22:52:17|26823.43
22:52:18|26821.99
22:52:20|26822.
22:52:21|26822.
22:52:22|26821.99
22:52:23|26822.
22:52:24|26821.99
22:52:25|26821.99
22:52:26|26822.
22:52:27|26822.
22:52:28|26821.99
22:52:29|26821.99
22:52:30|26812.52
22:52:31|26811.6
22:52:32|26811.6
22:52:33|26805.27
22:52:34|26805.27
22:52:35|26805.27
22:52:37|26808.9
22:52:38|26810.34
22:52:38|26810.34
22:52:40|26810.34
22:52:41|26810.34
22:52:42|26808.31
22:52:43|26810.23
22:52:44|26810.24
22:52:45|26810.98
22:52:46|26811.68
22:52:47|26811.74
22:52:48|26811.74
22:52:49|26808.81
22:52:50|26808.81
22:52:51|26808.81
22:52:52|26808.81
22:52:53|26810.13
22:52:54|26810.22
22:52:55|26810.22
22:52:56|26810.23
22:52:57|26810.26
22:52:58|26810.26
22:52:59|26813.65
22:53:00|26814.
22:53:01|26814.
22:53:02|26819.99
22:53:03|26819.99
22:53:04|26813.23
22:53:05|26812.75
22:53:07|26811.64
22:53:08|26811.64
22:53:09|26811.64
22:53:09|26811.63
22:53:11|26811.63
22:53:12|26811.63
22:53:13|26810.91
22:53:14|26811.51
22:53:15|26811.51
22:53:16|26816.24
22:53:17|26816.38
22:53:18|26818.03
22:53:19|26819.11
22:53:19|26819.11
22:53:20|26819.12
22:53:21|26819.11
22:53:23|26816.46
22:53:23|26816.43
22:53:25|26812.91
22:53:26|26812.92
22:53:27|26812.91
22:53:28|26812.91
22:53:29|26816.42
22:53:29|26816.42
22:53:30|26817.92
22:53:32|26817.92
22:53:32|26817.92
22:53:34|26817.91
22:53:35|26817.92
22:53:36|26817.91
22:53:37|26817.92
22:53:38|26817.92
22:53:39|26817.92
22:53:40|26817.91
22:53:41|26817.91
22:53:42|26817.91
22:53:43|26817.92
22:53:44|26817.91
22:53:45|26817.92
22:53:46|26817.92
22:53:47|26817.92
22:53:48|26817.92
22:53:49|26817.91
22:53:50|26817.91
22:53:51|26821.79
22:53:52|26821.86
22:53:53|26821.86
22:53:54|26827.88
22:53:55|26831.66
22:53:56|26831.66
22:53:57|26831.66
22:53:59|26831.66
22:54:00|26831.66
22:54:00|26831.65
22:54:02|26831.65
22:54:03|26831.65
22:54:03|26831.66
22:54:05|26831.65
22:54:06|26827.91
22:54:06|26827.91
22:54:07|26827.91
22:54:09|26827.91
22:54:10|26827.9
22:54:11|26827.9
22:54:12|26827.9
22:54:12|26827.91
22:54:14|26827.91
22:54:15|26827.91
22:54:15|26827.91
22:54:16|26827.9
22:54:18|26827.9
22:54:18|26827.9
22:54:19|26827.9
22:54:20|26827.91
22:54:22|26827.91
22:54:22|26827.9
22:54:23|26827.9
22:54:24|26825.38
22:54:26|26825.39
22:54:27|26825.38
22:54:28|26822.88
22:54:29|26820.55
22:54:30|26820.55
22:54:31|26818.39
22:54:32|26818.39
22:54:33|26818.39
22:54:34|26818.38
22:54:35|26818.39
22:54:37|26818.39
22:54:38|26818.39
22:54:39|26818.39
22:54:40|26818.39
22:54:41|26818.38
22:54:42|26818.39
22:54:43|26818.38
22:54:43|26818.38
22:54:45|26818.38
22:54:46|26818.38
22:54:47|26818.39
22:54:48|26818.39
22:54:49|26818.38
22:54:50|26818.38
22:54:50|26816.37
22:54:52|26816.36
22:54:53|26816.36
22:54:54|26816.36
22:54:55|26816.37
22:54:56|26810.
22:54:57|26810.
22:54:58|26810.
22:54:59|26810.
22:55:00|26810.01
22:55:00|26810.01
22:55:01|26810.88
22:55:03|26808.02
22:55:04|26808.02
22:55:05|26806.2
22:55:06|26806.2
22:55:07|26803.01
22:55:07|26800.71
22:55:09|26800.7
22:55:09|26797.51
22:55:10|26798.02
22:55:12|26798.02
22:55:13|26798.85
22:55:14|26798.84
22:55:15|26798.85
22:55:16|26796.01
22:55:17|26796.
22:55:18|26796.
22:55:19|26786.91
22:55:20|26786.91
22:55:21|26779.01
22:55:22|26779.01
22:55:23|26783.18
22:55:24|26783.18
22:55:25|26783.18
22:55:26|26781.83
22:55:27|26777.67
22:55:28|26774.94
22:55:29|26774.94
22:55:30|26775.
22:55:31|26775.
22:55:32|26773.54
22:55:33|26772.66
22:55:34|26772.67
22:55:35|26772.41
22:55:36|26772.41
22:55:38|26772.4
22:55:38|26772.41
22:55:40|26775.79
22:55:41|26775.79
22:55:42|26775.79
22:55:44|26775.79
22:55:44|26771.4
22:55:46|26772.47
22:55:47|26772.47
22:55:47|26772.25
22:55:49|26772.26
22:55:50|26772.25
22:55:50|26772.26
22:55:52|26774.29
22:55:53|26774.3
22:55:54|26776.78
22:55:55|26779.6
22:55:56|26779.51
22:55:57|26779.51
22:55:58|26777.85
22:55:59|26775.21
22:56:00|26775.21
22:56:01|26774.3
22:56:02|26774.3
22:56:02|26776.16
22:56:03|26776.16
22:56:05|26776.16
22:56:06|26772.26
22:56:07|26772.25
22:56:08|26772.26
22:56:09|26766.03
22:56:10|26766.03
22:56:11|26766.03
22:56:12|26766.03
22:56:13|26766.03
22:56:14|26766.03
22:56:15|26766.03
22:56:16|26762.61
22:56:17|26755.87
22:56:18|26758.06
22:56:19|26758.05
22:56:20|26758.06
22:56:21|26758.06
22:56:22|26758.04
22:56:23|26756.7
22:56:24|26755.01
22:56:25|26755.02
22:56:26|26755.01
22:56:27|26755.02
22:56:28|26758.06
22:56:29|26767.17
22:56:30|26781.82
22:56:31|26785.66
22:56:32|26785.66
22:56:33|26785.65
22:56:34|26785.65
22:56:35|26785.99
22:56:36|26786.02
22:56:37|26786.89
22:56:39|26787.18
22:56:39|26787.18
22:56:40|26787.18
22:56:42|26787.18
22:56:43|26789.63
22:56:44|26792.26
22:56:45|26794.8
22:56:46|26792.6
22:56:47|26792.1
22:56:48|26792.11
22:56:49|26792.12
22:56:50|26795.
22:56:51|26797.39
22:56:52|26797.38
22:56:53|26798.87
22:56:54|26798.87
22:56:55|26798.86
22:56:56|26798.86
22:56:57|26796.22
22:56:58|26790.5
22:56:59|26790.5
22:57:00|26790.49
22:57:01|26791.53
22:57:02|26794.52
22:57:03|26796.94
22:57:04|26798.03
22:57:05|26799.49
22:57:06|26799.48
22:57:07|26799.48
22:57:08|26799.49
22:57:09|26799.49
22:57:10|26799.49
22:57:11|26799.48
22:57:12|26799.49
22:57:13|26801.89
22:57:14|26801.89
22:57:15|26803.63
22:57:16|26806.
22:57:17|26807.08
22:57:18|26807.08
22:57:19|26810.96
22:57:20|26808.3
22:57:21|26807.09
22:57:22|26807.08
22:57:23|26810.01
22:57:24|26810.02
22:57:25|26810.02
22:57:26|26810.02
22:57:27|26810.02
22:57:28|26810.01
22:57:29|26810.02
22:57:30|26812.06
22:57:31|26812.79
22:57:32|26813.69
22:57:33|26813.69
22:57:34|26813.7
22:57:35|26815.52
22:57:36|26815.52
22:57:37|26815.52
22:57:38|26808.59
22:57:40|26803.42
22:57:41|26803.41
22:57:42|26803.4
22:57:43|26803.15
22:57:44|26803.1
22:57:45|26805.1
22:57:46|26805.09
22:57:47|26805.6
22:57:48|26805.6
22:57:50|26805.59
22:57:51|26805.59
22:57:52|26805.59
22:57:52|26805.6
22:57:53|26805.6
22:57:54|26805.59
22:57:56|26805.59
22:57:57|26805.59
22:57:58|26809.39
22:57:59|26814.02
22:58:00|26814.02
22:58:00|26814.02
22:58:01|26814.02
22:58:02|26814.01
22:58:04|26814.02
22:58:05|26814.02
22:58:06|26814.02
22:58:07|26814.02
22:58:07|26814.02
22:58:09|26816.39
22:58:10|26816.4
22:58:10|26816.4
22:58:12|26816.4
22:58:13|26818.11
22:58:14|26818.49
22:58:15|26818.48
22:58:16|26818.48
22:58:17|26818.48
22:58:18|26818.48
22:58:18|26818.49
22:58:20|26818.48
22:58:21|26818.49
22:58:22|26816.79
22:58:23|26812.29
22:58:24|26812.29
22:58:25|26812.28
22:58:26|26812.28
22:58:27|26812.29
22:58:28|26812.28
22:58:29|26812.28
22:58:30|26815.88
22:58:31|26816.58
22:58:32|26819.71
22:58:33|26819.71
22:58:34|26819.72
22:58:35|26819.71
22:58:36|26819.72
22:58:37|26819.96
22:58:38|26819.95
22:58:39|26820.
22:58:41|26823.81
22:58:41|26824.74
22:58:42|26825.99
22:58:43|26827.88
22:58:44|26827.9
22:58:45|26827.9
22:58:46|26827.9
22:58:47|26827.91
22:58:48|26827.92
22:58:49|26826.82
22:58:51|26826.83
22:58:52|26826.83
22:58:53|26826.83
22:58:54|26826.83
22:58:55|26826.83
22:58:56|26826.82
22:58:57|26826.83
22:58:58|26826.83
22:58:59|26826.83
22:59:00|26826.82
22:59:01|26826.82
22:59:02|26826.82
22:59:03|26826.82
22:59:04|26826.82
22:59:06|26826.82
22:59:06|26826.82
22:59:07|26826.82
22:59:08|26826.83
22:59:09|26826.82
22:59:10|26826.82
22:59:11|26826.83
22:59:12|26826.83
22:59:13|26826.83
22:59:14|26826.82
22:59:16|26826.83
22:59:16|26826.83
22:59:18|26826.83
22:59:19|26826.83
22:59:20|26826.83
22:59:20|26826.83
22:59:22|26826.82
22:59:23|26829.92
22:59:24|26829.91
22:59:25|26829.92
22:59:26|26829.91
22:59:26|26829.91
22:59:28|26829.91
22:59:29|26829.92
22:59:30|26829.92
22:59:31|26829.91
22:59:32|26829.92
22:59:33|26829.92
22:59:34|26828.34
22:59:35|26827.95
22:59:36|26827.93
22:59:37|26825.14
22:59:38|26825.14
22:59:39|26825.13
22:59:40|26825.14
22:59:42|26825.13
22:59:43|26825.14
22:59:45|26825.14
22:59:46|26825.14
22:59:47|26830.59
22:59:48|26830.59
22:59:49|26830.6
22:59:50|26830.6
22:59:51|26830.59
22:59:52|26830.6
22:59:53|26830.59
22:59:54|26830.59
22:59:55|26830.6
22:59:56|26830.59
22:59:57|26830.6
22:59:58|26830.59
22:59:59|26829.92
23:00:00|26829.91
23:00:01|26829.91
23:00:02|26829.91
23:00:03|26829.87
23:00:04|26829.87
23:00:05|26829.87
23:00:06|26829.87
23:00:07|26829.87
23:00:09|26829.86
23:00:09|26829.87
23:00:10|26829.86
23:00:11|26829.86
23:00:13|26829.86
23:00:14|26829.87
23:00:14|26829.87
23:00:15|26829.87
23:00:17|26829.87
23:00:17|26829.87
23:00:18|26829.86
23:00:19|26829.86
23:00:20|26829.86
23:00:21|26829.87
23:00:23|26829.86
23:00:23|26829.86
23:00:24|26829.86
23:00:26|26829.86
23:00:26|26829.86
23:00:27|26829.87
23:00:28|26832.26
23:00:30|26834.27
23:00:30|26834.28
23:00:32|26834.28
23:00:32|26836.99
23:00:33|26836.99
23:00:34|26836.99
23:00:35|26837.
23:00:37|26836.99
23:00:38|26837.
23:00:39|26832.46
23:00:39|26830.65
23:00:40|26830.58
23:00:41|26830.58
23:00:42|26830.59
23:00:43|26830.58
23:00:44|26830.59
23:00:45|26830.59
23:00:47|26830.58
23:00:48|26830.59
23:00:49|26830.59
23:00:50|26830.58
23:00:51|26830.58
23:00:51|26830.59
23:00:53|26830.59
23:00:53|26832.39
23:00:54|26833.4
23:00:55|26833.39
23:00:57|26833.39
23:00:58|26833.4
23:00:59|26833.39
23:01:00|26833.39
23:01:01|26833.39
23:01:02|26837.
23:01:03|26837.77
23:01:04|26839.71
23:01:04|26839.71
23:01:06|26839.71
23:01:07|26839.7
23:01:08|26839.71
23:01:10|26839.7
23:01:11|26839.71
23:01:11|26839.7
23:01:13|26839.71
23:01:14|26839.71
23:01:14|26839.7
23:01:16|26839.7
23:01:17|26839.7
23:01:17|26839.71
23:01:19|26839.71
23:01:19|26839.7
23:01:20|26839.7
23:01:22|26839.7
23:01:23|26839.71
23:01:23|26839.71
23:01:24|26839.71
23:01:25|26839.7
23:01:27|26834.12
23:01:28|26833.07
23:01:29|26833.07
23:01:30|26833.07
23:01:31|26833.08
23:01:32|26833.07
23:01:33|26833.08
23:01:34|26833.08
23:01:35|26833.08
23:01:36|26833.07
23:01:37|26833.08
23:01:38|26833.07
23:01:39|26833.08
23:01:40|26833.08
23:01:41|26833.7
23:01:42|26833.7
23:01:43|26833.71
23:01:45|26833.71
23:01:45|26833.7
23:01:46|26833.71
23:01:47|26833.71
23:01:49|26833.7
23:01:49|26833.71
23:01:50|26833.7
23:01:51|26833.7
23:01:52|26833.71
23:01:54|26833.7
23:01:55|26833.7
23:01:56|26833.71
23:01:56|26833.7
23:01:58|26833.7
23:01:59|26833.7
23:01:59|26833.7
23:02:01|26833.71
23:02:01|26830.58
23:02:03|26827.95
23:02:03|26824.43
23:02:04|26822.51
23:02:06|26822.51
23:02:06|26822.51
23:02:07|26822.5
23:02:09|26822.5
23:02:10|26822.5
23:02:11|26822.5
23:02:11|26821.28
23:02:13|26821.28
23:02:13|26821.29
23:02:14|26821.37
23:02:16|26821.36
23:02:17|26821.36
23:02:17|26821.36
23:02:18|26821.37
23:02:20|26821.37
23:02:20|26821.36
23:02:21|26824.04
23:02:22|26824.04
23:02:23|26824.03
23:02:24|26824.04
23:02:26|26824.03
23:02:26|26821.36
23:02:28|26819.47
23:02:29|26815.31
23:02:30|26815.3
23:02:31|26815.16
23:02:32|26815.15
23:02:33|26815.15
23:02:34|26815.15
23:02:35|26815.15
23:02:36|26815.16
23:02:37|26814.23
23:02:38|26814.23
23:02:39|26814.23
23:02:40|26814.24
23:02:41|26814.23
23:02:42|26806.87
23:02:43|26806.83
23:02:45|26806.83
23:02:46|26806.83
23:02:46|26806.83
23:02:48|26806.09
23:02:49|26806.09
23:02:50|26803.49
23:02:51|26803.5
23:02:52|26803.5
23:02:53|26803.5
23:02:53|26803.49
23:02:55|26803.49
23:02:56|26803.49
23:02:57|26803.49
23:02:58|26813.5
23:02:59|26813.7
23:03:00|26813.69
23:03:00|26813.7
23:03:02|26813.7
23:03:02|26813.7
23:03:04|26813.69
23:03:04|26813.69
23:03:06|26813.69
23:03:07|26813.69
23:03:08|26813.69
23:03:09|26815.94
23:03:10|26815.94
23:03:11|26815.95
23:03:12|26815.94
23:03:13|26815.94
23:03:14|26815.95
23:03:15|26815.94
23:03:16|26815.94
23:03:17|26815.94
23:03:17|26815.48
23:03:19|26815.48
23:03:20|26815.48
23:03:21|26815.48
23:03:22|26815.48
23:03:23|26815.48
23:03:24|26815.48
23:03:25|26815.48
23:03:26|26815.49
23:03:27|26815.49
23:03:28|26815.49
23:03:29|26815.48
23:03:30|26815.48
23:03:31|26815.48
23:03:32|26815.49
23:03:33|26815.48
23:03:34|26815.49
23:03:35|26822.31
23:03:36|26822.34
23:03:37|26823.02
23:03:38|26823.02
23:03:39|26824.01
23:03:40|26824.02
23:03:41|26824.02
23:03:42|26827.9
23:03:43|26827.89
23:03:44|26827.89
23:03:46|26827.9
23:03:46|26827.89
23:03:47|26832.41
23:03:49|26836.
23:03:50|26837.96
23:03:51|26838.44
23:03:52|26838.5
23:03:53|26838.49
23:03:54|26838.5
23:03:55|26838.5
23:03:56|26838.5
23:03:57|26838.5
23:03:58|26838.5
23:03:59|26838.49
23:03:59|26838.5
23:04:01|26838.49
23:04:01|26838.5
23:04:03|26838.5
23:04:04|26838.5
23:04:05|26838.5
23:04:06|26838.49
23:04:07|26838.49
23:04:07|26838.5
23:04:08|26838.5
23:04:10|26838.49
23:04:11|26838.49
23:04:11|26838.5
23:04:13|26838.5
23:04:14|26840.22
23:04:15|26840.22
23:04:16|26840.22
23:04:17|26840.22
23:04:17|26840.21
23:04:19|26840.22
23:04:20|26840.22
23:04:21|26843.05
23:04:22|26843.05
23:04:23|26843.48
23:04:23|26843.51
23:04:25|26843.5
23:04:25|26843.5
23:04:27|26843.5
23:04:27|26843.5
23:04:28|26843.5
23:04:30|26843.51
23:04:30|26843.5
23:04:31|26843.5
23:04:33|26843.5
23:04:34|26843.5
23:04:35|26843.5
23:04:36|26843.5
23:04:37|26843.5
23:04:38|26843.5
23:04:39|26843.51
23:04:40|26843.51
23:04:41|26841.21
23:04:42|26841.21
23:04:43|26841.2
23:04:44|26841.2
23:04:46|26838.57
23:04:46|26836.44
23:04:48|26836.44
23:04:49|26833.72
23:04:50|26833.72
23:04:51|26833.71
23:04:52|26833.71
23:04:53|26833.72
23:04:55|26837.28
23:04:56|26837.29
23:04:56|26837.28
23:04:58|26838.44
23:04:59|26840.72
23:04:59|26840.71
23:05:01|26840.71
23:05:02|26840.71
23:05:02|26840.72
23:05:04|26840.72
23:05:04|26842.81
23:05:05|26842.8
23:05:06|26842.8
23:05:07|26844.72
23:05:08|26851.99
23:05:10|26852.
23:05:11|26851.99
23:05:12|26852.
23:05:13|26851.99
23:05:14|26852.
23:05:15|26852.
23:05:16|26851.99
23:05:17|26852.1
23:05:19|26852.1
23:05:19|26854.66
23:05:20|26855.
23:05:21|26854.99
23:05:22|26854.99
23:05:23|26855.
23:05:24|26855.
23:05:25|26855.
23:05:27|26855.
23:05:27|26854.99
23:05:29|26849.35
23:05:30|26847.44
23:05:30|26847.39
23:05:32|26847.39
23:05:33|26847.39
23:05:34|26847.4
23:05:35|26847.4
23:05:36|26847.4
23:05:36|26841.95
23:05:37|26841.93
23:05:39|26841.93
23:05:39|26841.92
23:05:41|26841.93
23:05:42|26841.93
23:05:43|26840.43
23:05:44|26840.43
23:05:45|26840.43
23:05:45|26836.76
23:05:47|26831.41
23:05:49|26831.42
23:05:50|26831.41
23:05:51|26831.41
23:05:53|26831.41
23:05:53|26831.41
23:05:54|26831.42
23:05:55|26831.41
23:05:56|26826.81
23:05:57|26823.48
23:05:58|26819.
23:05:59|26814.97
23:06:00|26814.97
23:06:01|26814.98
23:06:02|26816.42
23:06:03|26817.74
23:06:04|26817.74
23:06:05|26817.74
23:06:06|26817.74
23:06:07|26817.74
23:06:08|26817.74
23:06:10|26815.41
23:06:10|26815.41
23:06:11|26815.41
23:06:12|26815.41
23:06:14|26815.41
23:06:14|26815.41
23:06:16|26812.75
23:06:17|26812.43
23:06:18|26812.43
23:06:19|26810.01
23:06:20|26810.
23:06:21|26810.01
23:06:21|26810.
23:06:22|26810.
23:06:24|26810.
23:06:25|26810.
23:06:25|26810.01
23:06:27|26810.
23:06:28|26810.01
23:06:28|26810.
23:06:30|26810.
23:06:31|26810.
23:06:32|26810.01
23:06:33|26810.
23:06:34|26810.
23:06:35|26810.
23:06:36|26810.01
23:06:37|26810.
23:06:38|26810.
23:06:39|26810.
23:06:40|26810.
23:06:41|26810.01
23:06:42|26810.
23:06:43|26810.01
23:06:44|26810.01
23:06:45|26810.
23:06:46|26810.
23:06:47|26810.01
23:06:48|26810.01
23:06:50|26810.
23:06:51|26810.
23:06:51|26810.
23:06:52|26810.
23:06:53|26810.
23:06:55|26810.
23:06:56|26810.01
23:06:57|26810.
23:06:58|26812.42
23:06:59|26812.43
23:07:01|26812.42
23:07:02|26812.42
23:07:02|26812.42
23:07:03|26812.42
23:07:05|26812.42
23:07:05|26812.42
23:07:07|26812.42
23:07:07|26812.42
23:07:09|26812.42
23:07:10|26812.42
23:07:11|26812.43
23:07:11|26810.01
23:07:13|26806.28
23:07:14|26806.29
23:07:14|26806.29
23:07:15|26806.29
23:07:16|26806.28
23:07:18|26806.29
23:07:19|26806.29
23:07:19|26806.29
23:07:20|26806.28
23:07:21|26806.28
23:07:23|26806.28
23:07:23|26806.28
23:07:25|26806.28
23:07:26|26806.28
23:07:28|26806.28
23:07:28|26806.29
23:07:29|26806.29
23:07:30|26806.28
23:07:32|26806.28
23:07:33|26806.29
23:07:34|26811.75
23:07:35|26812.75
23:07:36|26812.75
23:07:37|26812.75
23:07:38|26812.76
23:07:39|26814.76
23:07:40|26816.27
23:07:41|26816.27
23:07:42|26816.27
23:07:43|26817.39
23:07:44|26818.12
23:07:45|26818.26
23:07:46|26820.
23:07:47|26821.75
23:07:48|26821.75
23:07:50|26821.76
23:07:51|26822.91
23:07:52|26822.92
23:07:53|26822.92
23:07:54|26822.92
23:07:55|26825.
23:07:56|26831.4
23:07:57|26833.51
23:07:58|26835.97
23:07:59|26839.47
23:08:00|26839.87
23:08:01|26839.87
23:08:02|26839.87
23:08:03|26838.01
23:08:03|26835.
23:08:05|26834.99
23:08:06|26834.99
23:08:07|26826.01
23:08:07|26826.01
23:08:09|26826.01
23:08:09|26825.96
23:08:10|26825.96
23:08:12|26835.45
23:08:12|26835.45
23:08:14|26835.46
23:08:15|26835.46
23:08:16|26835.45
23:08:16|26835.46
23:08:18|26835.46
23:08:19|26835.46
23:08:20|26835.46
23:08:21|26835.45
23:08:21|26835.46
23:08:23|26835.45
23:08:23|26835.45
23:08:24|26835.45
23:08:26|26834.66
23:08:27|26834.66
23:08:28|26833.1
23:08:29|26833.04
23:08:30|26833.04
23:08:31|26833.05
23:08:32|26833.04
23:08:33|26833.04
23:08:33|26833.04
23:08:34|26829.32
23:08:36|26826.96
23:08:37|26820.54
23:08:38|26818.26
23:08:39|26818.25
23:08:40|26818.25
23:08:41|26818.26
23:08:42|26818.25
23:08:43|26818.25
23:08:44|26814.36
23:08:45|26814.35
23:08:46|26814.35
23:08:46|26814.35
23:08:48|26814.35
23:08:48|26814.35
23:08:50|26814.35
23:08:51|26814.35
23:08:52|26814.35
23:08:53|26814.36
23:08:54|26814.34
23:08:55|26814.35
23:08:56|26814.35
23:08:57|26814.35
23:08:58|26814.34
23:08:59|26814.35
23:09:00|26814.34
23:09:02|26814.35
23:09:03|26814.35
23:09:04|26814.34
23:09:05|26814.35
23:09:05|26814.35
23:09:07|26814.35
23:09:07|26807.
23:09:09|26807.
23:09:10|26805.73
23:09:11|26805.73
23:09:11|26800.53
23:09:12|26800.52
23:09:13|26800.53
23:09:14|26800.53
23:09:16|26800.53
23:09:17|26800.52
23:09:17|26800.52
23:09:19|26796.01
23:09:20|26796.
23:09:21|26796.
23:09:22|26796.
23:09:23|26796.01
23:09:23|26790.21
23:09:24|26790.95
23:09:25|26792.09
23:09:27|26792.1
23:09:27|26792.1
23:09:29|26792.1
23:09:30|26792.1
23:09:30|26792.09
23:09:32|26792.1
23:09:33|26795.15
23:09:34|26795.45
23:09:34|26795.45
23:09:36|26795.46
23:09:37|26795.46
23:09:37|26795.46
23:09:39|26795.46
23:09:40|26795.46
23:09:41|26796.8
23:09:42|26797.5
23:09:43|26797.49
23:09:44|26797.49
23:09:45|26797.49
23:09:46|26797.5
23:09:47|26797.5
23:09:48|26797.49
23:09:49|26797.5
23:09:51|26797.49
23:09:52|26797.49
23:09:53|26797.49
23:09:55|26797.5
23:09:56|26797.5
23:09:57|26798.74
23:09:58|26798.8
23:09:59|26798.82
23:10:00|26798.82
23:10:01|26798.82
23:10:01|26798.83
23:10:02|26798.82
23:10:04|26798.82
23:10:05|26798.83
23:10:06|26795.45
23:10:07|26795.45
23:10:08|26795.46
23:10:09|26795.46
23:10:10|26795.46
23:10:11|26794.61
23:10:12|26794.61
23:10:13|26794.6
23:10:14|26794.61
23:10:15|26794.61
23:10:16|26794.6
23:10:18|26794.6
23:10:18|26794.61
23:10:19|26794.61
23:10:20|26795.47
23:10:21|26795.75
23:10:22|26795.75
23:10:23|26796.82
23:10:24|26797.18
23:10:25|26797.18
23:10:26|26797.18
23:10:27|26797.18
23:10:28|26797.17
23:10:29|26797.5
23:10:30|26797.5
23:10:31|26797.5
23:10:32|26797.5
23:10:33|26797.5
23:10:34|26797.5
23:10:35|26797.49
23:10:36|26797.49
23:10:37|26797.49
23:10:38|26797.49
23:10:39|26797.5
23:10:40|26797.49
23:10:41|26797.49
23:10:42|26797.5
23:10:43|26799.57
23:10:44|26799.56
23:10:45|26799.57
23:10:46|26799.56
23:10:47|26799.56
23:10:48|26799.56
23:10:49|26799.57
23:10:50|26799.56
23:10:51|26799.57
23:10:53|26799.56
23:10:54|26799.56
23:10:55|26799.56
23:10:56|26799.56
23:10:58|26799.56
23:10:58|26799.57
23:10:59|26794.21
23:11:00|26794.06
23:11:02|26794.07
23:11:02|26794.07
23:11:03|26794.07
23:11:04|26794.07
23:11:06|26794.07
23:11:07|26794.06
23:11:08|26793.2
23:11:08|26792.36
23:11:09|26792.36
23:11:11|26779.21
23:11:12|26779.64
23:11:12|26779.63
23:11:13|26779.64
23:11:14|26779.63
23:11:15|26779.63
23:11:16|26779.64
23:11:17|26779.63
23:11:19|26775.02
23:11:19|26775.01
23:11:20|26775.02
23:11:21|26775.02
23:11:22|26775.01
23:11:24|26775.02
23:11:24|26775.02
23:11:25|26775.
23:11:26|26775.01
23:11:27|26775.
23:11:29|26775.89
23:11:30|26778.6
23:11:30|26778.59
23:11:31|26778.59
23:11:33|26778.59
23:11:34|26778.6
23:11:34|26776.41
23:11:36|26776.32
23:11:36|26776.33
23:11:37|26776.32
23:11:38|26776.33
23:11:39|26776.32
23:11:41|26776.32
23:11:42|26776.33
23:11:42|26776.33
23:11:43|26778.98
23:11:44|26778.98
23:11:45|26778.98
23:11:46|26778.99
23:11:47|26778.98
23:11:48|26778.99
23:11:50|26778.98
23:11:51|26776.33
23:11:52|26776.33
23:11:54|26776.33
23:11:54|26776.33
23:11:56|26776.32
23:11:57|26776.32
23:11:57|26776.33
23:11:58|26776.33
23:12:00|26777.9
23:12:01|26777.91
23:12:02|26777.91
23:12:02|26778.98
23:12:04|26778.99
23:12:05|26778.98
23:12:06|26778.98
23:12:06|26778.99
23:12:07|26778.99
23:12:09|26776.33
23:12:10|26776.33
23:12:10|26776.32
23:12:11|26776.32
23:12:13|26770.56
23:12:14|26770.55
23:12:14|26770.56
23:12:15|26770.56
23:12:16|26770.56
23:12:18|26766.01
23:12:18|26766.01
23:12:20|26766.01
23:12:21|26766.01
23:12:21|26766.01
23:12:22|26766.01
23:12:24|26766.01
23:12:24|26766.
23:12:26|26766.
23:12:27|26766.01
23:12:27|26766.01
23:12:28|26766.01
23:12:29|26766.01
23:12:30|26764.71
23:12:31|26764.71
23:12:33|26764.65
23:12:33|26764.65
23:12:34|26764.65
23:12:35|26764.66
23:12:36|26764.66
23:12:37|26764.65
23:12:39|26764.66
23:12:40|26764.66
23:12:41|26764.66
23:12:42|26764.65
23:12:43|26764.65
23:12:44|26764.65
23:12:45|26764.66
23:12:46|26764.66
23:12:47|26764.66
23:12:48|26773.18
23:12:48|26773.18
23:12:50|26773.18
23:12:50|26773.18
23:12:52|26773.18
23:12:53|26773.18
23:12:54|26775.44
23:12:56|26775.43
23:12:57|26775.44
23:12:58|26775.49
23:12:58|26776.9
23:13:00|26777.89
23:13:01|26777.89
23:13:02|26777.89
23:13:03|26777.89
23:13:04|26777.89
23:13:05|26777.9
23:13:06|26777.9
23:13:07|26777.89
23:13:08|26777.9
23:13:09|26777.9
23:13:10|26783.32
23:13:11|26788.82
23:13:12|26788.82
23:13:13|26788.82
23:13:14|26788.82
23:13:15|26788.82
23:13:16|26788.86
23:13:17|26789.99
23:13:18|26792.41
23:13:19|26795.99
23:13:20|26799.81
23:13:21|26799.82
23:13:22|26797.51
23:13:23|26797.51
23:13:24|26796.22
23:13:25|26796.11
23:13:26|26796.11
23:13:27|26796.11
23:13:28|26796.11
23:13:29|26796.1
23:13:30|26790.1
23:13:31|26789.49
23:13:32|26789.49
23:13:33|26789.47
23:13:34|26780.62
23:13:35|26780.62
23:13:36|26780.61
23:13:37|26780.62
23:13:38|26780.62
23:13:39|26780.62
23:13:40|26780.61
23:13:41|26780.62
23:13:42|26780.62
23:13:43|26780.62
23:13:44|26780.61
23:13:45|26780.62
23:13:46|26780.61
23:13:47|26780.61
23:13:48|26780.62
23:13:49|26780.61
23:13:50|26780.61
23:13:51|26780.61
23:13:52|26780.62
23:13:53|26780.62
23:13:55|26780.62
23:13:56|26780.62
23:13:57|26780.62
23:13:59|26780.62
23:14:00|26780.62
23:14:01|26780.62
23:14:02|26780.62
23:14:03|26780.62
23:14:04|26780.62
23:14:04|26783.25
23:14:05|26783.26
23:14:07|26783.26
23:14:08|26783.25
23:14:09|26783.25
23:14:09|26783.25
23:14:10|26783.26
23:14:11|26783.25
23:14:12|26783.25
23:14:14|26783.26
23:14:14|26783.25
23:14:15|26781.31
23:14:17|26781.3
23:14:18|26781.3
23:14:19|26781.31
23:14:20|26781.3
23:14:20|26781.3
23:14:21|26781.31
23:14:23|26781.3
23:14:23|26781.3
23:14:25|26781.3
23:14:26|26781.3
23:14:27|26781.3
23:14:27|26781.3
23:14:28|26781.3
23:14:29|26781.3
23:14:31|26781.3
23:14:32|26781.3
23:14:33|26781.31
23:14:34|26781.3
23:14:34|26781.31
23:14:36|26781.31
23:14:36|26781.3
23:14:38|26781.3
23:14:39|26781.3
23:14:39|26781.3
23:14:40|26781.31
23:14:41|26781.3
23:14:42|26781.3
23:14:43|26781.3
23:14:44|26781.31
23:14:46|26781.31
23:14:47|26786.6
23:14:47|26786.6
23:14:48|26787.88
23:14:49|26787.9
23:14:50|26788.44
23:14:51|26788.44
23:14:52|26788.44
23:14:53|26788.11
23:14:54|26786.59
23:14:56|26786.6
23:14:56|26786.6
23:14:58|26786.6
23:15:00|26786.6
23:15:01|26786.59
23:15:02|26786.59
23:15:03|26786.59
23:15:04|26786.59
23:15:05|26786.6
23:15:06|26784.38
23:15:07|26784.38
23:15:08|26784.37
23:15:09|26784.38
23:15:10|26784.37
23:15:11|26784.37
23:15:12|26784.37
23:15:13|26784.37
23:15:14|26787.73
23:15:15|26787.74
23:15:16|26787.74
23:15:17|26787.74
23:15:18|26787.74
23:15:19|26787.73
23:15:20|26787.73
23:15:21|26787.73
23:15:22|26789.24
23:15:23|26789.65
23:15:24|26789.65
23:15:25|26789.65
23:15:26|26789.65
23:15:27|26789.65
23:15:28|26789.64
23:15:29|26789.64
23:15:30|26786.56
23:15:31|26786.55
23:15:32|26786.55
23:15:33|26786.56
23:15:34|26786.55
23:15:35|26786.56
23:15:36|26786.56
23:15:37|26789.56
23:15:38|26789.56
23:15:39|26789.56
23:15:40|26789.56
23:15:41|26789.56
23:15:42|26789.55
23:15:43|26789.55
23:15:44|26789.74
23:15:45|26789.75
23:15:46|26789.74
23:15:47|26789.75
23:15:48|26789.75
23:15:49|26789.74
23:15:50|26789.74
23:15:51|26795.78
23:15:52|26795.78
23:15:53|26798.79
23:15:54|26800.2
23:15:55|26800.2
23:15:57|26805.22
23:15:58|26805.23
23:15:59|26805.22
23:16:00|26805.22
23:16:01|26799.77
23:16:02|26799.77
23:16:03|26799.77
23:16:03|26799.56
23:16:05|26798.12
23:16:05|26798.12
23:16:06|26798.11
23:16:08|26798.11
23:16:09|26798.1
23:16:09|26798.11
23:16:11|26798.1
23:16:12|26798.11
23:16:12|26798.11
23:16:14|26798.11
23:16:15|26798.1
23:16:16|26798.1
23:16:17|26798.11
23:16:18|26798.11
23:16:18|26798.1
23:16:20|26798.11
23:16:21|26802.82
23:16:22|26803.2
23:16:23|26803.2
23:16:24|26803.2
23:16:25|26803.21
23:16:25|26803.2
23:16:26|26803.21
23:16:28|26803.21
23:16:29|26803.21
23:16:30|26803.21
23:16:30|26803.21
23:16:32|26803.21
23:16:33|26803.2
23:16:34|26803.2
23:16:35|26803.2
23:16:36|26803.21
23:16:37|26803.2
23:16:38|26803.21
23:16:39|26803.21
23:16:40|26803.21
23:16:41|26805.66
23:16:41|26807.62
23:16:42|26807.62
23:16:44|26807.62
23:16:45|26807.62
23:16:45|26807.62
23:16:47|26807.63
23:16:48|26807.62
23:16:49|26807.62
23:16:50|26807.63
23:16:50|26807.63
23:16:52|26807.62
23:16:52|26807.62
23:16:53|26807.63
23:16:55|26807.63
23:16:56|26807.63
23:16:57|26807.62
23:16:58|26807.63
23:16:59|26807.63
23:17:01|26803.3
23:17:02|26801.68
23:17:03|26801.67
23:17:03|26801.67
23:17:04|26801.68
23:17:06|26801.68
23:17:06|26801.68
23:17:08|26801.68
23:17:09|26799.44
23:17:10|26796.22
23:17:11|26795.52
23:17:12|26795.53
23:17:13|26795.52
23:17:14|26798.28
23:17:15|26800.18
23:17:16|26801.07
23:17:17|26802.89
23:17:18|26802.9
23:17:19|26802.9
23:17:20|26804.99
23:17:21|26805.
23:17:22|26805.
23:17:23|26805.
23:17:25|26804.99
23:17:25|26805.81
23:17:26|26807.96
23:17:27|26808.
23:17:28|26807.99
23:17:29|26807.99
23:17:30|26809.51
23:17:31|26809.51
23:17:32|26809.51
23:17:33|26809.5
23:17:34|26809.51
23:17:35|26809.5
23:17:36|26809.5
23:17:37|26809.5
23:17:38|26809.5
23:17:39|26809.51
23:17:40|26809.5
23:17:41|26808.02
23:17:42|26807.99
23:17:43|26807.99
23:17:44|26807.99
23:17:45|26807.99
23:17:46|26808.
23:17:47|26808.
23:17:48|26807.99
23:17:49|26807.99
23:17:50|26807.99
23:17:51|26808.
23:17:52|26808.
23:17:53|26808.
23:17:54|26808.
23:17:55|26808.
23:17:56|26807.99
23:17:57|26807.99
23:17:58|26808.
23:17:59|26811.89
23:18:00|26814.01
23:18:01|26815.47
23:18:02|26815.87
23:18:03|26817.19
23:18:04|26817.19
23:18:05|26817.2
23:18:06|26817.19
23:18:07|26817.19
23:18:08|26817.2
23:18:09|26817.19
23:18:10|26817.19
23:18:11|26817.2
23:18:12|26817.19
23:18:13|26817.19
23:18:14|26817.19
23:18:16|26817.2
23:18:17|26817.2
23:18:17|26817.2
23:18:19|26817.2
23:18:20|26817.2
23:18:20|26817.19
23:18:21|26817.2
23:18:22|26817.19
23:18:24|26817.2
23:18:24|26817.19
23:18:26|26817.19
23:18:27|26819.08
23:18:28|26819.09
23:18:29|26819.08
23:18:29|26819.08
23:18:31|26819.08
23:18:32|26819.08
23:18:32|26819.09
23:18:34|26819.09
23:18:35|26820.
23:18:35|26823.73
23:18:36|26824.3
23:18:37|26825.02
23:18:39|26826.
23:18:39|26826.43
23:18:40|26826.44
23:18:42|26827.83
23:18:43|26827.99
23:18:44|26826.44
23:18:46|26826.44
23:18:46|26826.44
23:18:48|26826.44
23:18:48|26826.44
23:18:49|26826.43
23:18:50|26826.43
23:18:52|26826.43
23:18:53|26826.44
23:18:54|26826.43
23:18:55|26826.44
23:18:56|26826.43
23:18:56|26826.44
23:18:58|26826.44
23:18:59|26827.49
23:19:00|26827.49
23:19:01|26827.49
23:19:03|26827.49
23:19:04|26827.49
23:19:04|26827.49
23:19:06|26827.5
23:19:07|26827.5
23:19:08|26827.5
23:19:09|26827.49
23:19:10|26827.5
23:19:11|26827.5
23:19:12|26827.5
23:19:13|26827.49
23:19:14|26827.5
23:19:15|26827.5
23:19:16|26827.49
23:19:17|26827.49
23:19:18|26815.47
23:19:19|26810.26
23:19:20|26810.26
23:19:21|26810.26
23:19:22|26810.26
23:19:23|26810.27
23:19:24|26810.26
23:19:25|26810.27
23:19:26|26810.26
23:19:27|26810.27
23:19:28|26810.27
23:19:29|26810.27
23:19:30|26810.27
23:19:31|26810.27
23:19:32|26810.26
23:19:33|26810.26
23:19:34|26810.26
23:19:35|26810.26
23:19:36|26813.49
23:19:37|26813.49
23:19:38|26813.49
23:19:39|26813.48
23:19:40|26813.48
23:19:41|26812.06
23:19:42|26810.23
23:19:43|26810.22
23:19:45|26810.23
23:19:45|26810.22
23:19:46|26810.22
23:19:47|26810.22
23:19:48|26810.22
23:19:49|26810.22
23:19:50|26810.22
23:19:51|26810.22
23:19:52|26810.23
23:19:53|26810.23
23:19:54|26810.22
23:19:55|26810.22
23:19:56|26810.22
23:19:57|26810.22
23:19:58|26810.22
23:19:59|26810.22
23:20:00|26810.23
23:20:01|26810.22
23:20:03|26810.22
23:20:04|26810.23
23:20:05|26810.22
23:20:06|26810.22
23:20:07|26810.22
23:20:08|26810.22
23:20:08|26810.22
23:20:09|26814.8
23:20:11|26814.8
23:20:11|26814.79
23:20:13|26814.79
23:20:14|26814.8
23:20:15|26814.79
23:20:16|26814.8
23:20:17|26814.79
23:20:18|26814.79
23:20:19|26813.52
23:20:20|26813.51
23:20:21|26813.51
23:20:22|26813.51
23:20:23|26813.51
23:20:24|26813.52
23:20:25|26813.51
23:20:26|26813.51
23:20:27|26813.51
23:20:28|26813.52
23:20:29|26813.51
23:20:30|26814.68
23:20:31|26814.68
23:20:32|26814.68
23:20:33|26814.69
23:20:34|26818.38
23:20:35|26824.14
23:20:36|26824.14
23:20:37|26824.14
23:20:38|26821.81
23:20:39|26819.13
23:20:40|26819.11
23:20:41|26819.11
23:20:42|26819.11
23:20:43|26819.12
23:20:44|26819.12
23:20:45|26815.62
23:20:46|26813.98
23:20:47|26813.98
23:20:49|26813.98
23:20:49|26813.98
23:20:50|26813.98
23:20:52|26813.98
23:20:52|26813.98
23:20:53|26813.98
23:20:54|26813.99
23:20:55|26813.98
23:20:56|26813.99
23:20:58|26813.98
23:20:58|26819.11
23:20:59|26819.73
23:21:01|26819.73
23:21:02|26819.72
23:21:03|26819.98
23:21:04|26820.59
23:21:05|26820.59
23:21:06|26820.59
23:21:07|26820.58
23:21:08|26820.58
23:21:09|26821.73
23:21:10|26821.73
23:21:11|26821.73
23:21:12|26821.73
23:21:13|26821.73
23:21:14|26821.74
23:21:15|26821.73
23:21:16|26821.74
23:21:17|26821.74
23:21:18|26821.73
23:21:19|26821.73
23:21:20|26821.74
23:21:21|26821.73
23:21:23|26821.73
23:21:23|26821.74
23:21:25|26821.73
23:21:26|26821.73
23:21:26|26821.74
23:21:28|26821.8
23:21:28|26821.79
23:21:29|26823.15
23:21:31|26823.15
23:21:32|26823.15
23:21:33|26823.14
23:21:34|26823.15
23:21:35|26823.56
23:21:35|26823.56
23:21:37|26823.55
23:21:38|26823.99
23:21:39|26824.03
23:21:40|26827.14
23:21:41|26827.15
23:21:42|26827.99
23:21:43|26827.99
23:21:44|26830.15
23:21:45|26830.88
23:21:46|26830.9
23:21:47|26830.91
23:21:48|26830.91
23:21:49|26830.91
23:21:50|26830.91
23:21:51|26830.91
23:21:52|26830.91
23:21:53|26830.91
23:21:54|26830.9
23:21:55|26830.91
23:21:56|26830.91
23:21:57|26830.9
23:21:58|26830.9
23:21:59|26830.9
23:22:00|26830.91
23:22:01|26830.9
23:22:02|26830.9
23:22:03|26830.9
23:22:04|26830.91
23:22:06|26830.9
23:22:07|26830.91
23:22:08|26830.91
23:22:09|26830.9
23:22:10|26830.9
23:22:11|26830.9
23:22:12|26830.9
23:22:13|26830.91
23:22:14|26830.9
23:22:15|26830.9
23:22:16|26830.91
23:22:17|26830.9
23:22:18|26830.9
23:22:19|26830.9
23:22:20|26830.9
23:22:21|26830.9
23:22:22|26830.91
23:22:23|26830.91
23:22:23|26830.9
23:22:25|26830.91
23:22:26|26830.91
23:22:26|26830.91
23:22:28|26830.91
23:22:29|26830.91
23:22:30|26830.91
23:22:31|26830.91
23:22:32|26830.91
23:22:33|26830.91
23:22:34|26830.91
23:22:35|26830.91
23:22:36|26830.9
23:22:37|26830.9
23:22:38|26830.9
23:22:39|26830.91
23:22:40|26830.91
23:22:41|26832.52
23:22:42|26832.52
23:22:43|26832.52
23:22:44|26832.53
23:22:45|26835.68
23:22:46|26835.68
23:22:47|26835.69
23:22:48|26832.47
23:22:49|26832.47
23:22:50|26832.47
23:22:51|26832.48
23:22:52|26832.47
23:22:53|26832.47
23:22:54|26832.47
23:22:55|26832.47
23:22:56|26832.48
23:22:57|26832.48
23:22:58|26832.47
23:22:59|26832.47
23:23:00|26832.47
23:23:01|26832.48
23:23:02|26832.48
23:23:03|26832.48
23:23:05|26831.42
23:23:06|26830.
23:23:07|26829.56
23:23:08|26827.9
23:23:09|26825.29
23:23:10|26825.28
23:23:11|26824.14
23:23:12|26824.09
23:23:12|26824.09
23:23:14|26824.09
23:23:16|26824.09
23:23:16|26824.09
23:23:18|26824.09
23:23:19|26824.09
23:23:19|26824.09
23:23:21|26824.09
23:23:22|26824.35
23:23:22|26825.87
23:23:23|26825.86
23:23:25|26825.87
23:23:26|26825.87
23:23:27|26825.87
23:23:28|26825.87
23:23:29|26825.86
23:23:29|26825.87
23:23:30|26825.87
23:23:32|26825.87
23:23:33|26825.86
23:23:34|26825.87
23:23:34|26825.87
23:23:36|26825.87
23:23:37|26825.87
23:23:38|26825.87
23:23:39|26825.87
23:23:40|26825.87
23:23:40|26825.87
23:23:42|26825.86
23:23:43|26825.86
23:23:44|26825.87
23:23:44|26825.86
23:23:45|26825.86
23:23:46|26825.87
23:23:48|26828.84
23:23:49|26829.87
23:23:49|26829.88
23:23:50|26829.88
23:23:51|26829.88
23:23:53|26829.87
23:23:53|26829.87
23:23:55|26829.87
23:23:56|26829.87
23:23:57|26829.88
23:23:57|26829.88
23:23:58|26829.88
23:24:00|26829.88
23:24:01|26829.88
23:24:01|26829.88
23:24:02|26829.88
23:24:04|26829.88
23:24:05|26829.88
23:24:07|26829.88
23:24:08|26829.88
23:24:09|26829.87
23:24:10|26829.88
23:24:11|26829.88
23:24:12|26829.88
23:24:13|26829.87
23:24:14|26829.87
23:24:15|26829.87
23:24:16|26829.88
23:24:17|26829.88
23:24:18|26829.88
23:24:19|26829.88
23:24:20|26829.87
23:24:21|26829.87
23:24:22|26829.87
23:24:23|26829.88
23:24:24|26829.87
23:24:25|26829.88
23:24:26|26829.87
23:24:27|26829.88
23:24:28|26829.87
23:24:29|26829.87
23:24:30|26829.87
23:24:31|26829.87
23:24:32|26829.88
23:24:33|26829.88
23:24:34|26829.88
23:24:35|26829.87
23:24:36|26829.88
23:24:37|26829.88
23:24:38|26829.87
23:24:39|26829.87
23:24:40|26829.88
23:24:41|26829.87
23:24:42|26829.87
23:24:43|26829.87
23:24:44|26829.87
23:24:45|26829.87
23:24:46|26829.87
23:24:48|26829.88
23:24:48|26829.88
23:24:49|26829.88
23:24:50|26829.87
23:24:51|26829.87
23:24:53|26829.87
23:24:53|26829.88
23:24:54|26829.87
23:24:55|26829.87
23:24:56|26833.7
23:24:57|26833.71
23:24:58|26833.71
23:24:59|26833.71
23:25:01|26833.71
23:25:02|26833.71
23:25:03|26833.71
23:25:03|26833.7
23:25:05|26833.7
23:25:06|26833.71
23:25:07|26834.8
23:25:08|26834.82
23:25:10|26834.82
23:25:10|26834.82
23:25:11|26834.82
23:25:12|26834.82
23:25:14|26834.81
23:25:14|26834.82
23:25:16|26834.81
23:25:16|26834.81
23:25:18|26834.82
23:25:19|26834.81
23:25:20|26834.81
23:25:21|26834.81
23:25:22|26834.81
23:25:23|26834.81
23:25:23|26834.81
23:25:24|26834.81
23:25:26|26834.81
23:25:26|26834.81
23:25:27|26834.81
23:25:28|26834.81
23:25:30|26834.96
23:25:31|26834.96
23:25:31|26834.96
23:25:32|26834.95
23:25:33|26834.95
23:25:35|26834.99
23:25:35|26834.99
23:25:37|26834.99
23:25:37|26830.19
23:25:39|26830.2
23:25:40|26830.2
23:25:41|26830.19
23:25:42|26830.2
23:25:43|26830.2
23:25:44|26830.2
23:25:45|26830.19
23:25:46|26830.19
23:25:47|26830.19
23:25:48|26830.19
23:25:49|26830.19
23:25:50|26830.19
23:25:51|26834.92
23:25:52|26837.29
23:25:53|26838.99
23:25:54|26838.99
23:25:55|26839.
23:25:56|26838.99
23:25:57|26838.99
23:25:58|26839.04
23:25:59|26839.04
23:26:00|26839.04
23:26:01|26839.29
23:26:02|26839.3
23:26:03|26839.3
23:26:04|26839.3
23:26:05|26839.3
23:26:06|26839.29
23:26:07|26839.3
23:26:08|26839.29
23:26:09|26839.3
23:26:10|26839.29
23:26:11|26839.29
23:26:12|26839.29
23:26:13|26839.29
23:26:14|26839.29
23:26:15|26839.29
23:26:16|26839.29
23:26:17|26839.29
23:26:18|26839.3
23:26:19|26839.29
23:26:20|26837.35
23:26:21|26835.76
23:26:22|26835.76
23:26:23|26835.77
23:26:24|26835.77
23:26:25|26835.77
23:26:26|26835.77
23:26:27|26835.77
23:26:28|26835.77
23:26:29|26835.77
23:26:30|26835.77
23:26:31|26835.76
23:26:32|26835.76
23:26:33|26835.77
23:26:34|26835.76
23:26:35|26835.77
23:26:36|26835.77
23:26:37|26835.76
23:26:38|26835.77
23:26:39|26835.77
23:26:40|26835.76
23:26:41|26835.76
23:26:42|26835.76
23:26:43|26835.76
23:26:44|26835.76
23:26:45|26835.77
23:26:46|26835.76
23:26:47|26835.76
23:26:48|26835.76
23:26:49|26835.76
23:26:50|26835.77
23:26:52|26835.77
23:26:52|26835.76
23:26:54|26835.77
23:26:55|26835.76
23:26:55|26835.77
23:26:56|26835.76
23:26:57|26835.76
23:26:58|26835.77
23:27:00|26835.77
23:27:00|26832.58
23:27:02|26826.21
23:27:02|26826.2
23:27:04|26826.21
23:27:04|26826.21
23:27:06|26826.2
23:27:06|26826.2
23:27:07|26826.2
23:27:09|26826.2
23:27:10|26826.21
23:27:10|26826.21
23:27:12|26826.2
23:27:13|26826.2
23:27:13|26826.2
23:27:15|26826.21
23:27:16|26827.2
23:27:17|26827.39
23:27:17|26830.99
23:27:19|26831.
23:27:19|26831.
23:27:21|26830.99
23:27:21|26830.99
23:27:23|26830.99
23:27:24|26830.99
23:27:25|26830.99
23:27:26|26830.99
23:27:27|26830.99
23:27:28|26830.99
23:27:29|26830.99
23:27:30|26831.
23:27:31|26831.
23:27:31|26831.
23:27:32|26831.
23:27:34|26830.99
23:27:34|26830.99
23:27:36|26830.99
23:27:36|26831.
23:27:38|26831.
23:27:39|26831.
23:27:39|26833.51
23:27:41|26833.52
23:27:41|26834.99
23:27:43|26835.
23:27:43|26835.
23:27:44|26834.99
23:27:45|26834.99
23:27:47|26834.99
23:27:47|26834.99
23:27:48|26834.99
23:27:50|26834.99
23:27:50|26834.99
23:27:52|26829.59
23:27:52|26829.58
23:27:54|26829.58
23:27:55|26829.58
23:27:55|26829.58
23:27:57|26829.59
23:27:57|26829.59
23:27:59|26826.46
23:27:59|26826.45
23:28:00|26826.45
23:28:01|26823.25
23:28:02|26823.25
23:28:03|26823.24
23:28:05|26823.25
23:28:06|26823.25
23:28:07|26823.24
23:28:08|26823.24
23:28:10|26823.24
23:28:10|26823.24
23:28:12|26823.24
23:28:13|26823.24
23:28:13|26823.24
23:28:14|26823.24
23:28:16|26823.24
23:28:17|26823.24
23:28:18|26823.25
23:28:19|26823.25
23:28:20|26823.25
23:28:21|26823.25
23:28:22|26823.24
23:28:23|26823.24
23:28:24|26823.24
23:28:25|26823.24
23:28:26|26823.25
23:28:27|26823.24
23:28:28|26823.24
23:28:29|26823.24
23:28:30|26823.25
23:28:31|26823.24
23:28:32|26823.24
23:28:33|26823.24
23:28:34|26823.24
23:28:35|26823.25
23:28:36|26823.25
23:28:37|26823.24
23:28:38|26823.24
23:28:39|26823.24
23:28:40|26823.24
23:28:41|26823.24
23:28:42|26823.25
23:28:43|26823.24
23:28:44|26823.24
23:28:45|26823.24
23:28:46|26823.25
23:28:47|26823.24
23:28:48|26823.24
23:28:49|26823.24
23:28:50|26823.24
23:28:51|26823.24
23:28:52|26823.24
23:28:53|26823.24
23:28:54|26823.24
23:28:55|26823.24
23:28:56|26823.24
23:28:57|26823.24
23:28:58|26823.24
23:28:59|26823.25
23:29:00|26823.24
23:29:01|26823.25
23:29:02|26823.25
23:29:03|26823.25
23:29:04|26823.24
23:29:05|26823.24
23:29:06|26823.24
23:29:07|26823.24
23:29:08|26823.24
23:29:09|26823.24
23:29:11|26823.24
23:29:12|26823.24
23:29:13|26823.25
23:29:14|26823.25
23:29:15|26823.24
23:29:17|26823.25
23:29:18|26823.25
23:29:19|26823.24
23:29:20|26823.25
23:29:21|26823.25
23:29:22|26823.25
23:29:23|26823.25
23:29:24|26823.24
23:29:25|26823.24
23:29:26|26823.25
23:29:27|26823.24
23:29:28|26823.24
23:29:29|26823.24
23:29:30|26823.24
23:29:31|26823.24
23:29:32|26823.25
23:29:33|26823.25
23:29:34|26823.24
23:29:35|26823.24
23:29:36|26823.24
23:29:37|26823.25
23:29:38|26823.24
23:29:39|26823.24
23:29:40|26823.24
23:29:41|26823.24
23:29:42|26823.24
23:29:43|26823.24
23:29:44|26823.24
23:29:45|26823.24
23:29:46|26823.25
23:29:47|26823.24
23:29:48|26823.24
23:29:49|26823.25
23:29:50|26823.25
23:29:51|26823.25
23:29:52|26823.24
23:29:53|26823.25
23:29:54|26823.24
23:29:55|26823.24
23:29:56|26823.24
23:29:57|26823.24
23:29:58|26825.56
23:29:59|26825.56
23:30:00|26825.55
23:30:01|26826.2
23:30:02|26826.22
23:30:03|26826.22
23:30:04|26826.21
23:30:05|26826.22
23:30:06|26826.21
23:30:07|26826.22
23:30:08|26826.21
23:30:09|26826.21
23:30:10|26826.21
23:30:11|26826.22
23:30:12|26826.22
23:30:13|26826.21
23:30:14|26826.21
23:30:15|26826.21
23:30:16|26826.21
23:30:17|26826.21
23:30:18|26826.22
23:30:19|26826.22
23:30:20|26826.21
23:30:21|26826.21
23:30:22|26826.21
23:30:23|26826.22
23:30:24|26826.21
23:30:25|26826.21
23:30:26|26826.22
23:30:28|26826.22
23:30:28|26826.21
23:30:29|26826.22
23:30:30|26826.21
23:30:31|26826.21
23:30:32|26826.21
23:30:33|26826.21
23:30:34|26826.21
23:30:35|26826.22
23:30:36|26826.22
23:30:37|26826.22
23:30:38|26826.21
23:30:39|26826.21
23:30:40|26826.22
23:30:41|26826.21
23:30:42|26826.21
23:30:43|26826.21
23:30:44|26826.21
23:30:45|26826.21
23:30:46|26826.21
23:30:47|26829.54
23:30:48|26830.
23:30:49|26830.01
23:30:50|26830.02
23:30:51|26830.02
23:30:52|26830.02
23:30:53|26830.01
23:30:54|26830.02
23:30:55|26830.02
23:30:56|26830.02
23:30:57|26830.02
23:30:58|26832.07
23:30:59|26832.07
23:31:00|26832.08
23:31:01|26832.07
23:31:02|26832.07
23:31:03|26832.08
23:31:04|26832.08
23:31:05|26832.07
23:31:06|26832.07
23:31:07|26832.07
23:31:08|26832.07
23:31:09|26832.07
23:31:10|26832.07
23:31:12|26832.07
23:31:13|26826.56
23:31:14|26826.22
23:31:15|26826.22
23:31:16|26826.21
23:31:18|26826.21
23:31:19|26826.21
23:31:19|26826.21
23:31:21|26826.21
23:31:21|26825.
23:31:23|26825.
23:31:24|26825.01
23:31:25|26824.45
23:31:26|26824.45
23:31:27|26824.45
23:31:28|26824.44
23:31:29|26824.44
23:31:30|26824.44
23:31:31|26824.44
23:31:32|26824.44
23:31:33|26824.44
23:31:34|26824.44
23:31:35|26824.44
23:31:36|26824.44
23:31:37|26824.44
23:31:38|26824.44
23:31:39|26824.44
23:31:40|26824.44
23:31:41|26824.44
23:31:42|26824.44
23:31:43|26824.44
23:31:44|26824.45
23:31:45|26824.44
23:31:46|26824.44
23:31:47|26824.44
23:31:48|26824.45
23:31:49|26824.45
23:31:50|26824.45
23:31:51|26824.44
23:31:52|26824.44
23:31:53|26824.44
23:31:54|26824.44
23:31:55|26824.45
23:31:56|26824.44
23:31:57|26824.44
23:31:58|26824.45
23:31:59|26824.44
23:32:00|26824.45
23:32:01|26824.44
23:32:02|26824.44
23:32:03|26824.44
23:32:04|26824.44
23:32:05|26824.44
23:32:06|26824.44
23:32:07|26824.44
23:32:08|26824.45
23:32:09|26824.45
23:32:10|26824.45
23:32:11|26824.44
23:32:12|26824.45
23:32:14|26824.44
23:32:15|26824.44
23:32:16|26824.45
23:32:17|26824.45
23:32:18|26824.44
23:32:19|26824.44
23:32:20|26824.45
23:32:21|26824.44
23:32:22|26824.44
23:32:23|26824.44
23:32:24|26824.44
23:32:25|26824.45
23:32:26|26824.44
23:32:27|26824.44
23:32:28|26824.44
23:32:29|26824.44
23:32:30|26824.45
23:32:31|26824.45
23:32:32|26824.44
23:32:33|26824.44
23:32:34|26824.44
23:32:35|26824.45
23:32:36|26824.45
23:32:37|26824.44
23:32:38|26824.44
23:32:39|26824.44
23:32:40|26824.44
23:32:41|26824.44
23:32:42|26824.44
23:32:43|26824.45
23:32:44|26824.45
23:32:45|26824.44
23:32:46|26824.44
23:32:47|26824.44
23:32:48|26824.44
23:32:49|26824.44
23:32:50|26824.44
23:32:51|26824.45
23:32:52|26824.45
23:32:53|26824.45
23:32:54|26824.44
23:32:55|26824.44
23:32:56|26824.44
23:32:57|26824.44
23:32:58|26824.44
23:32:59|26824.44
23:33:00|26824.44
23:33:01|26824.44
23:33:02|26824.45
23:33:04|26824.44
23:33:04|26824.44
23:33:05|26824.44
23:33:06|26824.44
23:33:07|26824.44
23:33:08|26824.45
23:33:09|26824.44
23:33:10|26824.45
23:33:11|26824.45
23:33:12|26824.45
23:33:14|26824.44
23:33:15|26824.44
23:33:17|26824.45
23:33:18|26824.45
23:33:19|26824.45
23:33:20|26828.82
23:33:21|26829.99
23:33:22|26829.99
23:33:23|26829.99
23:33:24|26829.99
23:33:25|26830.19
23:33:26|26830.18
23:33:27|26830.18
23:33:28|26830.18
23:33:29|26830.19
23:33:30|26830.19
23:33:31|26830.19
23:33:32|26830.18
23:33:33|26830.18
23:33:34|26830.18
23:33:35|26830.19
23:33:36|26830.18
23:33:37|26830.18
23:33:38|26830.18
23:33:40|26830.18
23:33:40|26830.19
23:33:41|26830.19
23:33:42|26830.18
23:33:43|26830.19
23:33:45|26830.19
23:33:45|26830.18
23:33:46|26830.19
23:33:47|26830.18
23:33:49|26830.18
23:33:49|26830.18
23:33:50|26830.19
23:33:52|26830.19
23:33:53|26830.18
23:33:53|26830.19
23:33:54|26830.18
23:33:55|26830.18
23:33:56|26830.19
23:33:57|26830.18
23:33:58|26830.18
23:33:59|26830.19
23:34:00|26830.18
23:34:01|26830.18
23:34:02|26832.07
23:34:03|26834.74
23:34:04|26836.41
23:34:06|26836.41
23:34:06|26836.41
23:34:07|26836.41
23:34:08|26836.41
23:34:09|26836.41
23:34:10|26836.42
23:34:12|26836.41
23:34:13|26836.41
23:34:14|26836.42
23:34:14|26836.42
23:34:15|26836.42
23:34:16|26836.41
23:34:18|26836.41
23:34:19|26836.42
23:34:20|26836.41
23:34:21|26836.41
23:34:22|26836.41
23:34:23|26836.41
23:34:24|26835.47
23:34:25|26835.47
23:34:26|26835.46
23:34:27|26835.46
23:34:28|26835.47
23:34:29|26835.46
23:34:30|26835.47
23:34:31|26835.47
23:34:32|26835.46
23:34:33|26835.47
23:34:34|26835.47
23:34:35|26835.47
23:34:36|26835.47
23:34:37|26835.47
23:34:38|26835.47
23:34:39|26835.46
23:34:40|26835.46
23:34:41|26835.46
23:34:42|26835.47
23:34:43|26835.46
23:34:44|26835.47
23:34:45|26835.47
23:34:46|26835.47
23:34:47|26835.47
23:34:48|26835.47
23:34:49|26835.46
23:34:50|26835.47
23:34:51|26835.47
23:34:52|26835.47
23:34:53|26835.47
23:34:54|26835.46
23:34:55|26835.46
23:34:56|26835.46
23:34:57|26835.46
23:34:58|26835.46
23:34:59|26835.46
23:35:00|26835.46
23:35:01|26835.47
23:35:02|26835.47
23:35:03|26835.46
23:35:04|26835.46
23:35:05|26835.46
23:35:06|26835.47
23:35:07|26835.46
23:35:08|26835.46
23:35:09|26835.46
23:35:10|26835.47
23:35:11|26835.46
23:35:12|26835.46
23:35:13|26835.46
23:35:14|26835.47
23:35:15|26835.47
23:35:16|26835.46
23:35:17|26835.46
23:35:18|26835.46
23:35:19|26835.46
23:35:21|26835.47
23:35:22|26835.47
23:35:23|26835.47
23:35:24|26835.46
23:35:25|26835.46
23:35:26|26835.46
23:35:27|26835.46
23:35:28|26835.46
23:35:29|26835.46
23:35:30|26835.47
23:35:31|26835.46
23:35:32|26835.47
23:35:33|26835.47
23:35:34|26835.46
23:35:35|26835.47
23:35:36|26835.47
23:35:37|26835.46
23:35:38|26835.46
23:35:39|26835.46
23:35:40|26835.46
23:35:41|26835.46
23:35:42|26835.46
23:35:43|26835.46
23:35:44|26835.46
23:35:45|26835.47
23:35:46|26835.46
23:35:47|26835.46
23:35:48|26835.47
23:35:49|26835.46
23:35:50|26835.46
23:35:51|26835.46
23:35:52|26835.47
23:35:53|26835.46
23:35:54|26835.47
23:35:55|26839.04
23:35:56|26839.03
23:35:57|26839.03
23:35:58|26839.03
23:35:59|26839.03
23:36:00|26839.03
23:36:01|26839.04
23:36:02|26839.99
23:36:03|26843.73
23:36:04|26843.74
23:36:05|26843.73
23:36:06|26843.74
23:36:07|26843.74
23:36:08|26843.73
23:36:09|26843.73
23:36:10|26844.82
23:36:11|26844.82
23:36:13|26844.81
23:36:13|26844.82
23:36:14|26844.82
23:36:16|26845.97
23:36:17|26846.51
23:36:19|26846.88
23:36:19|26846.89
23:36:20|26846.89
23:36:21|26847.1
23:36:22|26848.9
23:36:23|26849.99
23:36:24|26849.99
23:36:25|26850.
23:36:27|26850.
23:36:27|26850.
23:36:29|26849.99
23:36:30|26846.4
23:36:31|26846.35
23:36:32|26846.35
23:36:33|26846.35
23:36:34|26846.35
23:36:35|26846.36
23:36:36|26846.35
23:36:37|26846.36
23:36:38|26846.35
23:36:39|26846.36
23:36:40|26846.35
23:36:41|26846.36
23:36:42|26846.36
23:36:43|26846.35
23:36:44|26846.35
23:36:45|26846.35
23:36:46|26846.35
23:36:47|26846.36
23:36:48|26846.36
23:36:49|26846.36
23:36:50|26846.36
23:36:51|26846.36
23:36:52|26847.31
23:36:53|26847.31
23:36:54|26847.32
23:36:55|26849.84
23:36:56|26849.87
23:36:57|26849.86
23:36:58|26849.86
23:36:59|26849.87
23:37:00|26849.86
23:37:01|26849.86
23:37:02|26849.86
23:37:03|26849.87
23:37:04|26849.87
23:37:05|26849.87
23:37:06|26849.87
23:37:07|26849.87
23:37:08|26849.87
23:37:09|26849.86
23:37:11|26849.87
23:37:11|26849.87
23:37:12|26849.87
23:37:13|26849.86
23:37:14|26849.86
23:37:15|26849.84
23:37:16|26847.31
23:37:18|26847.32
23:37:19|26847.32
23:37:20|26847.31
23:37:21|26847.32
23:37:22|26847.32
23:37:23|26847.31
23:37:24|26847.32
23:37:25|26847.32
23:37:26|26847.32
23:37:28|26847.32
23:37:28|26847.32
23:37:30|26847.32
23:37:31|26847.32
23:37:32|26847.31
23:37:33|26847.31
23:37:34|26847.31
23:37:34|26847.31
23:37:36|26847.31
23:37:37|26847.32
23:37:37|26847.31
23:37:39|26847.32
23:37:40|26847.32
23:37:41|26847.09
23:37:42|26847.1
23:37:43|26847.09
23:37:44|26847.09
23:37:45|26847.09
23:37:46|26846.36
23:37:47|26846.36
23:37:47|26846.36
23:37:49|26846.35
23:37:50|26846.36
23:37:51|26846.36
23:37:52|26846.35
23:37:52|26846.35
23:37:53|26838.72
23:37:55|26837.03
23:37:56|26837.03
23:37:57|26837.03
23:37:57|26837.03
23:37:59|26837.04
23:38:00|26837.03
23:38:01|26837.03
23:38:02|26837.04
23:38:03|26837.03
23:38:04|26837.03
23:38:04|26837.03
23:38:06|26837.03
23:38:07|26837.03
23:38:08|26837.03
23:38:09|26837.03
23:38:10|26837.03
23:38:10|26837.03
23:38:12|26837.03
23:38:13|26837.03
23:38:13|26837.04
23:38:15|26837.04
23:38:16|26837.03
23:38:17|26837.04
23:38:18|26837.04
23:38:19|26837.04
23:38:20|26837.03
23:38:21|26837.03
23:38:22|26837.03
23:38:23|26837.03
23:38:24|26837.04
23:38:25|26837.04
23:38:27|26837.04
23:38:28|26837.04
23:38:28|26837.03
23:38:29|26837.04
23:38:30|26837.04
23:38:31|26837.04
23:38:32|26837.04
23:38:33|26837.03
23:38:34|26837.04
23:38:35|26837.03
23:38:36|26837.03
23:38:37|26837.03
23:38:38|26837.03
23:38:39|26837.03
23:38:40|26837.03
23:38:41|26837.03
23:38:42|26837.03
23:38:43|26837.03
23:38:44|26837.03
23:38:45|26837.03
23:38:46|26837.03
23:38:47|26837.03
23:38:49|26837.03
23:38:50|26837.04
23:38:51|26837.03
23:38:52|26837.03
23:38:53|26837.04
23:38:54|26837.04
23:38:55|26837.04
23:38:56|26837.04
23:38:56|26837.04
23:38:58|26837.04
23:38:59|26837.03
23:39:00|26837.03
23:39:00|26840.63
23:39:02|26840.74
23:39:02|26840.75
23:39:03|26840.75
23:39:05|26840.87
23:39:06|26840.87
23:39:07|26840.87
23:39:08|26841.97
23:39:09|26842.45
23:39:10|26843.34
23:39:11|26843.33
23:39:12|26843.33
23:39:13|26843.33
23:39:14|26843.33
23:39:15|26843.33
23:39:16|26843.33
23:39:17|26843.33
23:39:18|26843.34
23:39:19|26843.34
23:39:21|26843.33
23:39:22|26843.34
23:39:23|26843.34
23:39:24|26843.34
23:39:25|26843.34
23:39:26|26843.34
23:39:27|26843.33
23:39:27|26843.34
23:39:28|26843.33
23:39:29|26843.33
23:39:31|26843.33
23:39:32|26843.34
23:39:33|26843.34
23:39:34|26844.08
23:39:35|26844.08
23:39:36|26844.08
23:39:37|26844.07
23:39:38|26844.07
23:39:39|26844.07
23:39:40|26844.07
23:39:41|26844.08
23:39:42|26844.08
23:39:43|26844.08
23:39:44|26844.07
23:39:45|26844.07
23:39:46|26844.07
23:39:47|26844.07
23:39:48|26844.07
23:39:49|26844.07
23:39:50|26844.07
23:39:51|26844.08
23:39:52|26844.08
23:39:53|26844.08
23:39:54|26844.07
23:39:55|26844.07
23:39:56|26844.08
23:39:57|26844.08
23:39:58|26844.08
23:39:59|26844.08
23:40:00|26844.08
23:40:01|26844.08
23:40:02|26844.08
23:40:03|26844.07
23:40:04|26844.08
23:40:05|26844.08
23:40:06|26844.08
23:40:07|26844.08
23:40:08|26844.07
23:40:09|26844.07
23:40:10|26844.08
23:40:11|26844.07
23:40:12|26844.07
23:40:13|26844.08
23:40:14|26844.07
23:40:15|26844.08
23:40:17|26844.08
23:40:17|26844.08
23:40:19|26844.08
23:40:19|26844.08
23:40:21|26844.08
23:40:22|26844.08
23:40:23|26844.08
23:40:24|26844.07
23:40:25|26844.07
23:40:26|26844.07
23:40:27|26844.07
23:40:28|26844.07
23:40:29|26844.07
23:40:30|26844.08
23:40:31|26844.08
23:40:33|26844.07
23:40:34|26844.07
23:40:35|26844.08
23:40:35|26844.07
23:40:37|26844.07
23:40:37|26844.08
23:40:38|26844.08
23:40:40|26844.08
23:40:41|26844.08
23:40:42|26844.07
23:40:43|26844.07
23:40:44|26844.08
23:40:45|26844.07
23:40:46|26844.07
23:40:47|26844.07
23:40:48|26844.07
23:40:49|26844.07
23:40:50|26844.07
23:40:51|26844.07
23:40:52|26844.07
23:40:53|26844.07
23:40:54|26844.08
23:40:55|26844.08
23:40:56|26844.07
23:40:57|26844.08
23:40:59|26844.08
23:40:59|26844.08
23:41:00|26844.08
23:41:01|26844.08
23:41:02|26844.07
23:41:03|26844.07
23:41:04|26844.08
23:41:05|26844.08
23:41:06|26844.07
23:41:07|26844.07
23:41:08|26844.08
23:41:09|26844.08
23:41:10|26844.08
23:41:11|26844.08
23:41:12|26844.08
23:41:14|26844.08
23:41:14|26844.08
23:41:15|26844.08
23:41:17|26844.08
23:41:17|26844.08
23:41:18|26844.08
23:41:20|26844.08
23:41:20|26844.69
23:41:22|26844.68
23:41:23|26844.92
23:41:24|26845.
23:41:26|26844.99
23:41:27|26845.
23:41:27|26845.
23:41:29|26845.
23:41:29|26845.
23:41:31|26844.99
23:41:31|26845.
23:41:32|26844.99
23:41:33|26845.
23:41:35|26849.98
23:41:35|26849.99
23:41:37|26849.98
23:41:38|26849.99
23:41:38|26849.98
23:41:39|26849.99
23:41:41|26849.99
23:41:41|26849.99
23:41:43|26849.98
23:41:44|26849.98
23:41:44|26849.99
23:41:46|26849.99
23:41:47|26849.99
23:41:48|26849.99
23:41:49|26849.99
23:41:50|26849.99
23:41:51|26849.99
23:41:52|26849.98
23:41:53|26849.99
23:41:53|26849.98
23:41:55|26849.98
23:41:56|26849.98
23:41:57|26849.99
23:41:58|26846.1
23:41:59|26846.11
23:42:00|26846.1
23:42:01|26846.1
23:42:02|26846.1
23:42:03|26845.15
23:42:04|26844.08
23:42:05|26840.74
23:42:05|26840.75
23:42:06|26840.74
23:42:08|26840.75
23:42:09|26840.74
23:42:10|26840.75
23:42:10|26840.74
23:42:11|26840.75
23:42:13|26840.75
23:42:14|26840.75
23:42:14|26840.74
23:42:15|26840.75
23:42:17|26840.75
23:42:17|26840.75
23:42:19|26840.75
23:42:20|26840.74
23:42:21|26840.74
23:42:22|26840.74
23:42:24|26840.74
23:42:25|26840.74
23:42:26|26840.75
23:42:27|26840.74
23:42:28|26840.74
23:42:30|26840.75
23:42:31|26840.74
23:42:32|26840.74
23:42:33|26840.75
23:42:34|26840.75
23:42:35|26840.74
23:42:36|26840.75
23:42:37|26840.74
23:42:38|26840.74
23:42:39|26840.75
23:42:40|26840.75
23:42:41|26840.
23:42:42|26840.01
23:42:43|26840.01
23:42:44|26840.
23:42:45|26840.01
23:42:46|26839.75
23:42:47|26837.62
23:42:48|26837.04
23:42:49|26837.04
23:42:50|26837.04
23:42:51|26837.04
23:42:52|26837.04
23:42:53|26837.04
23:42:54|26837.04
23:42:55|26837.03
23:42:56|26837.04
23:42:57|26837.03
23:42:58|26837.03
23:42:59|26837.03
23:43:00|26837.04
23:43:01|26840.75
23:43:02|26840.75
23:43:03|26841.93
23:43:04|26841.93
23:43:05|26841.94
23:43:06|26843.59
23:43:07|26843.59
23:43:08|26843.58
23:43:09|26845.09
23:43:10|26849.55
23:43:11|26849.55
23:43:12|26849.54
23:43:13|26849.55
23:43:14|26849.54
23:43:15|26849.54
23:43:16|26849.55
23:43:17|26849.54
23:43:18|26849.55
23:43:19|26849.54
23:43:20|26849.54
23:43:21|26849.54
23:43:22|26849.54
23:43:23|26849.54
23:43:24|26849.54
23:43:25|26849.54
23:43:26|26849.54
23:43:28|26849.54
23:43:29|26849.54
23:43:30|26849.54
23:43:31|26849.54
23:43:32|26849.54
23:43:33|26849.54
23:43:34|26849.54
23:43:35|26849.55
23:43:36|26849.55
23:43:37|26849.54
23:43:38|26849.54
23:43:39|26849.54
23:43:40|26849.54
23:43:41|26849.55
23:43:42|26849.54
23:43:43|26849.54
23:43:44|26849.54
23:43:45|26849.55
23:43:46|26849.55
23:43:47|26849.54
23:43:48|26849.54
23:43:50|26849.55
23:43:50|26849.54
23:43:51|26849.54
23:43:53|26849.55
23:43:53|26849.55
23:43:54|26849.54
23:43:55|26849.54
23:43:56|26849.54
23:43:58|26849.54
23:43:59|26849.55
23:43:59|26849.55
23:44:01|26849.54
23:44:01|26849.54
23:44:02|26849.54
23:44:03|26849.54
23:44:04|26849.54
23:44:05|26849.54
23:44:06|26849.55
23:44:07|26849.55
23:44:09|26849.54
23:44:10|26849.54
23:44:10|26849.54
23:44:12|26849.55
23:44:12|26849.54
23:44:13|26849.54
23:44:14|26849.39
23:44:16|26849.39
23:44:17|26849.07
23:44:17|26849.01
23:44:18|26849.
23:44:19|26849.
23:44:21|26846.3
23:44:21|26846.31
23:44:22|26846.31
23:44:24|26846.31
23:44:25|26846.31
23:44:25|26846.31
23:44:27|26846.31
23:44:28|26846.31
23:44:29|26846.3
23:44:30|26846.3
23:44:31|26846.31
23:44:32|26846.31
23:44:33|26846.31
23:44:34|26846.3
23:44:35|26846.3
23:44:36|26846.3
23:44:37|26846.3
23:44:38|26846.3
23:44:39|26846.3
23:44:40|26846.3
23:44:41|26846.3
23:44:42|26846.3
23:44:43|26846.3
23:44:44|26846.31
23:44:45|26846.31
23:44:46|26846.3
23:44:47|26846.3
23:44:48|26846.3
23:44:49|26846.3
23:44:50|26846.3
23:44:51|26846.31
23:44:53|26846.3
23:44:53|26846.31
23:44:54|26846.31
23:44:56|26846.19
23:44:57|26845.4
23:44:58|26844.96
23:44:59|26844.96
23:45:00|26844.96
23:45:01|26844.96
23:45:02|26844.96
23:45:03|26844.97
23:45:04|26844.97
23:45:05|26844.96
23:45:06|26843.46
23:45:07|26841.36
23:45:08|26841.34
23:45:09|26841.35
23:45:10|26841.35
23:45:11|26841.34
23:45:12|26841.34
23:45:13|26841.34
23:45:14|26841.35
23:45:15|26841.34
23:45:16|26841.34
23:45:17|26841.34
23:45:18|26841.34
23:45:19|26841.35
23:45:20|26841.35
23:45:21|26841.35
23:45:22|26841.35
23:45:23|26841.35
23:45:24|26841.35
23:45:25|26841.35
23:45:26|26841.35
23:45:27|26841.35
23:45:28|26841.34
23:45:29|26841.34
23:45:31|26845.71
23:45:31|26845.7
23:45:33|26845.7
23:45:34|26845.7
23:45:34|26845.7
23:45:36|26845.7
23:45:37|26845.7
23:45:38|26845.7
23:45:38|26845.71
23:45:40|26845.7
23:45:41|26845.7
23:45:42|26845.7
23:45:43|26845.7
23:45:44|26845.7
23:45:45|26845.7
23:45:46|26845.71
23:45:47|26845.71
23:45:48|26845.71
23:45:49|26845.7
23:45:51|26845.71
23:45:52|26845.7
23:45:53|26845.7
23:45:54|26845.7
23:45:55|26845.7
23:45:56|26841.99
23:45:57|26841.99
23:45:58|26841.99
23:45:59|26842.
23:46:00|26841.99
23:46:01|26842.
23:46:02|26842.
23:46:03|26842.
23:46:04|26841.99
23:46:05|26841.99
23:46:06|26841.99
23:46:07|26841.99
23:46:08|26841.99
23:46:09|26842.
23:46:10|26842.
23:46:11|26842.
23:46:12|26842.
23:46:13|26841.99
23:46:14|26841.99
23:46:15|26842.
23:46:16|26842.
23:46:17|26842.
23:46:18|26841.99
23:46:19|26841.99
23:46:20|26841.99
23:46:21|26841.99
23:46:22|26841.99
23:46:23|26841.99
23:46:24|26841.99
23:46:25|26841.99
23:46:26|26841.99
23:46:27|26841.99
23:46:28|26841.99
23:46:30|26841.99
23:46:30|26841.99
23:46:31|26841.99
23:46:32|26841.99
23:46:33|26841.99
23:46:34|26841.99
23:46:35|26842.
23:46:36|26842.
23:46:37|26841.99
23:46:39|26841.99
23:46:40|26841.99
23:46:41|26842.
23:46:42|26842.
23:46:43|26841.99
23:46:44|26841.99
23:46:45|26841.99
23:46:46|26841.99
23:46:47|26841.99
23:46:48|26841.99
23:46:49|26841.99
23:46:50|26841.99
23:46:51|26841.99
23:46:52|26841.99
23:46:53|26841.99
23:46:54|26841.99
23:46:55|26842.
23:46:56|26842.
23:46:57|26842.
23:46:58|26841.99
23:46:59|26841.99
23:47:00|26842.
23:47:01|26842.
23:47:02|26842.
23:47:03|26841.99
23:47:04|26841.99
23:47:05|26841.99
23:47:06|26842.
23:47:07|26842.
23:47:08|26841.99
23:47:09|26841.99
23:47:10|26842.
23:47:11|26842.
23:47:12|26842.
23:47:13|26841.99
23:47:14|26842.
23:47:15|26842.
23:47:16|26841.99
23:47:17|26842.
23:47:18|26842.
23:47:19|26841.99
23:47:20|26842.
23:47:21|26841.99
23:47:22|26841.99
23:47:23|26841.99
23:47:24|26841.99
23:47:25|26842.
23:47:26|26842.
23:47:27|26841.99
23:47:28|26841.99
23:47:30|26841.99
23:47:30|26841.99
23:47:31|26841.99
23:47:33|26841.99
23:47:34|26841.99
23:47:35|26841.99
23:47:37|26842.
23:47:37|26842.
23:47:38|26842.
23:47:39|26842.
23:47:40|26841.99
23:47:41|26842.
23:47:42|26841.99
23:47:43|26841.99
23:47:44|26842.
23:47:45|26841.99
23:47:46|26841.99
23:47:47|26841.99
23:47:48|26841.99
23:47:49|26841.99
23:47:50|26841.99
23:47:51|26842.
23:47:52|26842.
23:47:53|26841.99
23:47:54|26841.99
23:47:55|26842.
23:47:56|26841.99
23:47:57|26842.
23:47:58|26841.99
23:47:59|26841.99
23:48:00|26842.
23:48:01|26841.99
23:48:02|26842.
23:48:03|26841.99
23:48:04|26841.99
23:48:05|26841.99
23:48:06|26841.99
23:48:07|26842.
23:48:08|26842.
23:48:09|26842.
23:48:10|26842.
23:48:11|26841.99
23:48:12|26841.99
23:48:13|26842.
23:48:14|26842.
23:48:15|26842.
23:48:16|26842.
23:48:17|26845.71
23:48:18|26845.71
23:48:19|26845.7
23:48:20|26845.7
23:48:21|26845.71
23:48:22|26845.7
23:48:23|26845.7
23:48:24|26845.7
23:48:25|26845.71
23:48:26|26845.7
23:48:27|26845.71
23:48:28|26845.7
23:48:30|26845.71
23:48:31|26845.71
23:48:31|26845.71
23:48:33|26845.7
23:48:34|26845.71
23:48:35|26845.71
23:48:36|26845.7
23:48:38|26845.71
23:48:38|26845.7
23:48:40|26845.7
23:48:41|26845.7
23:48:42|26845.71
23:48:42|26845.71
23:48:43|26847.51
23:48:45|26847.52
23:48:46|26847.52
23:48:47|26847.52
23:48:47|26847.51
23:48:49|26847.51
23:48:49|26847.51
23:48:50|26847.51
23:48:51|26847.51
23:48:52|26847.51
23:48:54|26847.51
23:48:54|26847.52
23:48:55|26847.51
23:48:57|26847.51
23:48:57|26847.52
23:48:58|26847.51
23:48:59|26847.51
23:49:00|26847.52
23:49:02|26847.51
23:49:02|26847.52
23:49:03|26847.52
23:49:05|26847.52
23:49:05|26847.52
23:49:06|26847.51
23:49:07|26847.51
23:49:08|26847.51
23:49:09|26847.52
23:49:11|26847.51
23:49:12|26847.51
23:49:12|26847.51
23:49:14|26847.51
23:49:14|26847.52
23:49:16|26847.51
23:49:17|26847.51
23:49:17|26847.51
23:49:19|26847.52
23:49:19|26847.52
23:49:20|26847.52
23:49:21|26847.51
23:49:23|26847.52
23:49:24|26847.51
23:49:24|26847.51
23:49:26|26842.03
23:49:26|26841.85
23:49:27|26841.85
23:49:28|26841.85
23:49:30|26841.85
23:49:31|26841.85
23:49:32|26841.85
23:49:33|26841.84
23:49:34|26841.84
23:49:35|26841.85
23:49:36|26841.84
23:49:37|26841.84
23:49:38|26841.84
23:49:39|26841.85
23:49:40|26841.84
23:49:42|26841.84
23:49:42|26841.84
23:49:44|26841.84
23:49:45|26841.84
23:49:46|26841.84
23:49:47|26841.84
23:49:48|26841.85
23:49:48|26841.84
23:49:49|26841.85
23:49:51|26841.85
23:49:52|26841.85
23:49:53|26841.85
23:49:54|26841.85
23:49:55|26841.85
23:49:56|26841.85
23:49:57|26841.85
23:49:58|26841.85
23:49:58|26841.84
23:50:00|26841.85
23:50:01|26841.85
23:50:02|26841.84
23:50:03|26841.84
23:50:04|26841.84
23:50:05|26841.84
23:50:06|26841.85
23:50:07|26841.85
23:50:08|26841.85
23:50:09|26841.85
23:50:10|26841.85
23:50:11|26841.85
23:50:12|26841.85
23:50:13|26841.85
23:50:14|26841.85
23:50:15|26841.85
23:50:16|26841.85
23:50:17|26841.85
23:50:18|26841.85
23:50:19|26841.84
23:50:20|26841.85
23:50:21|26841.84
23:50:22|26841.84
23:50:23|26841.85
23:50:24|26841.85
23:50:25|26841.85
23:50:26|26841.84
23:50:27|26841.85
23:50:28|26841.85
23:50:29|26841.85
23:50:31|26841.85
23:50:32|26841.85
23:50:33|26841.84
23:50:33|26841.85
23:50:34|26841.85
23:50:36|26841.85
23:50:38|26841.85
23:50:39|26841.84
23:50:39|26841.84
23:50:40|26844.1
23:50:42|26845.97
23:50:43|26845.97
23:50:43|26845.97
23:50:44|26845.98
23:50:45|26845.97
23:50:46|26845.98
23:50:47|26845.98
23:50:49|26845.98
23:50:50|26845.98
23:50:50|26845.97
23:50:52|26845.97
23:50:53|26845.98
23:50:53|26845.98
23:50:55|26845.98
23:50:55|26845.98
23:50:56|26845.97
23:50:58|26845.97
23:50:58|26845.97
23:50:59|26847.47
23:51:00|26847.47
23:51:01|26847.47
23:51:02|26847.47
23:51:03|26847.47
23:51:05|26847.46
23:51:05|26847.47
23:51:07|26847.47
23:51:07|26847.46
23:51:08|26847.47
23:51:09|26847.47
23:51:10|26846.41
23:51:11|26846.41
23:51:12|26846.41
23:51:13|26846.4
23:51:14|26846.41
23:51:15|26846.41
23:51:17|26846.4
23:51:17|26846.4
23:51:18|26846.4
23:51:19|26846.4
23:51:20|26846.41
23:51:21|26846.4
23:51:22|26846.4
23:51:23|26846.4
23:51:24|26846.4
23:51:25|26846.41
23:51:26|26846.4
23:51:28|26846.4
23:51:28|26846.4
23:51:29|26846.4
23:51:30|26846.41
23:51:32|26847.24
23:51:33|26847.26
23:51:34|26847.25
23:51:35|26847.25
23:51:36|26847.25
23:51:37|26847.25
23:51:38|26847.25
23:51:39|26847.25
23:51:40|26847.25
23:51:41|26847.25
23:51:42|26847.26
23:51:43|26847.26
23:51:44|26847.25
23:51:45|26847.25
23:51:46|26847.25
23:51:47|26847.26
23:51:48|26847.26
23:51:49|26847.26
23:51:50|26847.25
23:51:51|26847.26
23:51:52|26847.26
23:51:53|26847.26
23:51:54|26847.26
23:51:55|26847.25
23:51:56|26847.26
23:51:57|26847.25
23:51:59|26847.25
23:51:59|26847.25
23:52:00|26847.26
23:52:01|26847.25
23:52:02|26847.26
23:52:03|26847.26
23:52:04|26847.25
23:52:05|26847.26
23:52:06|26847.25
23:52:07|26847.26
23:52:08|26847.26
23:52:09|26847.26
23:52:10|26847.25
23:52:11|26847.26
23:52:12|26847.26
23:52:13|26847.25
23:52:14|26847.25
23:52:15|26847.25
23:52:16|26847.26
23:52:17|26847.25
23:52:18|26847.26
23:52:19|26847.26
23:52:20|26847.26
23:52:21|26847.25
23:52:22|26847.26
23:52:23|26850.
23:52:24|26850.
23:52:25|26850.
23:52:26|26849.99
23:52:27|26850.
23:52:28|26850.
23:52:29|26850.53
23:52:30|26850.53
23:52:31|26850.53
23:52:33|26851.45
23:52:34|26851.45
23:52:36|26851.45
23:52:36|26851.45
23:52:37|26851.44
23:52:38|26851.44
23:52:39|26851.67
23:52:40|26851.67
23:52:41|26851.67
23:52:42|26851.67
23:52:43|26851.68
23:52:44|26851.67
23:52:45|26851.67
23:52:47|26851.67
23:52:48|26851.67
23:52:48|26851.67
23:52:50|26851.56
23:52:51|26847.88
23:52:52|26846.41
23:52:54|26846.41
23:52:54|26846.41
23:52:55|26846.41
23:52:56|26846.41
23:52:57|26846.41
23:52:59|26846.41
23:52:59|26846.41
23:53:01|26846.42
23:53:01|26846.41
23:53:03|26846.41
23:53:04|26846.41
23:53:05|26846.41
23:53:05|26846.41
23:53:06|26846.41
23:53:08|26846.42
23:53:09|26846.42
23:53:09|26846.42
23:53:10|26846.42
23:53:11|26846.41
23:53:12|26846.42
23:53:14|26846.42
23:53:14|26846.42
23:53:16|26846.42
23:53:17|26846.42
23:53:18|26846.42
23:53:18|26846.42
23:53:19|26846.42
23:53:20|26846.41
23:53:22|26846.41
23:53:22|26846.41
23:53:23|26846.42
23:53:25|26846.41
23:53:25|26846.41
23:53:27|26846.41
23:53:27|26846.42
23:53:28|26846.42
23:53:29|26841.94
23:53:30|26841.72
23:53:31|26841.71
23:53:32|26841.71
23:53:34|26841.71
23:53:36|26841.71
23:53:36|26841.72
23:53:38|26841.71
23:53:39|26841.71
23:53:40|26841.72
23:53:40|26841.71
23:53:41|26841.71
23:53:43|26841.71
23:53:44|26841.71
23:53:45|26841.71
23:53:46|26841.71
23:53:47|26841.71
23:53:48|26841.72
23:53:49|26841.71
23:53:50|26841.71
23:53:51|26841.71
23:53:52|26841.72
23:53:53|26841.72
23:53:54|26841.71
23:53:55|26841.72
23:53:56|26841.72
23:53:58|26841.71
23:53:58|26841.72
23:53:59|26841.71
23:54:01|26841.71
23:54:02|26841.72
23:54:03|26841.72
23:54:04|26841.71
23:54:05|26841.71
23:54:06|26841.71
23:54:07|26841.71
23:54:08|26841.72
23:54:09|26841.71
23:54:10|26841.72
23:54:12|26841.71
23:54:12|26841.71
23:54:13|26841.71
23:54:14|26841.72
23:54:16|26841.71
23:54:17|26841.71
23:54:17|26841.71
23:54:19|26841.71
23:54:19|26841.71
23:54:20|26841.72
23:54:21|26841.72
23:54:22|26841.71
23:54:23|26841.71
23:54:24|26841.72
23:54:26|26841.71
23:54:26|26841.72
23:54:28|26841.71
23:54:29|26841.71
23:54:30|26841.71
23:54:30|26841.71
23:54:32|26841.71
23:54:33|26841.72
23:54:33|26841.72
23:54:35|26841.72
23:54:36|26841.71
23:54:38|26841.71
23:54:39|26841.71
23:54:41|26841.72
23:54:42|26841.72
23:54:43|26841.72
23:54:44|26841.72
23:54:45|26841.71
23:54:45|26841.71
23:54:46|26841.72
23:54:47|26841.72
23:54:49|26841.72
23:54:50|26841.71
23:54:51|26841.71
23:54:52|26841.71
23:54:52|26841.72
23:54:54|26841.72
23:54:55|26841.72
23:54:56|26841.71
23:54:57|26841.71
23:54:58|26841.71
23:54:59|26841.71
23:54:59|26843.39
23:55:00|26844.99
23:55:01|26844.99
23:55:03|26845.
23:55:04|26844.99
23:55:05|26845.
23:55:06|26845.
23:55:07|26844.99
23:55:07|26844.99
23:55:08|26845.
23:55:09|26844.99
23:55:11|26845.
23:55:12|26845.
23:55:12|26845.
23:55:13|26844.99
23:55:15|26845.
23:55:15|26844.99
23:55:17|26845.
23:55:17|26844.99
23:55:19|26845.
23:55:20|26845.
23:55:20|26844.99
23:55:22|26844.99
23:55:23|26844.99
23:55:23|26844.99
23:55:25|26844.99
23:55:25|26844.99
23:55:27|26844.99
23:55:27|26845.
23:55:28|26844.99
23:55:29|26845.
23:55:31|26844.99
23:55:31|26852.11
23:55:33|26854.44
23:55:34|26854.44
23:55:35|26854.44
23:55:36|26854.45
23:55:38|26854.45
23:55:39|26854.44
23:55:40|26854.44
23:55:41|26854.44
23:55:42|26854.44
23:55:43|26854.44
23:55:44|26854.44
23:55:45|26854.45
23:55:46|26854.44
23:55:47|26854.44
23:55:48|26854.44
23:55:49|26854.45
23:55:50|26854.44
23:55:52|26854.44
23:55:52|26854.44
23:55:53|26854.45
23:55:55|26854.45
23:55:55|26854.45
23:55:56|26854.45
23:55:58|26854.44
23:55:59|26854.44
23:55:59|26854.44
23:56:01|26854.44
23:56:01|26854.44
23:56:03|26854.45
23:56:04|26854.44
23:56:05|26854.44
23:56:05|26854.44
23:56:06|26854.45
23:56:07|26854.45
23:56:08|26854.44
23:56:10|26854.44
23:56:11|26854.45
23:56:12|26854.44
23:56:13|26854.44
23:56:14|26854.45
23:56:15|26854.44
23:56:16|26854.45
23:56:17|26854.44
23:56:18|26854.45
23:56:19|26854.45
23:56:20|26854.45
23:56:20|26854.45
23:56:22|26854.45
23:56:23|26854.44
23:56:24|26854.45
23:56:25|26854.45
23:56:25|26854.44
23:56:27|26854.45
23:56:28|26854.44
23:56:29|26854.45
23:56:30|26854.44
23:56:31|26854.44
23:56:32|26854.45
23:56:32|26854.45
23:56:34|26854.44
23:56:35|26854.44
23:56:35|26854.44
23:56:37|26854.45
23:56:39|26854.44
23:56:40|26854.45
23:56:41|26854.45
23:56:42|26854.45
23:56:43|26854.45
23:56:44|26854.45
23:56:45|26854.45
23:56:46|26854.45
23:56:47|26854.45
23:56:48|26848.79
23:56:50|26848.78
23:56:50|26848.79
23:56:51|26848.78
23:56:52|26848.79
23:56:53|26848.79
23:56:54|26848.79
23:56:55|26848.78
23:56:56|26848.78
23:56:57|26848.79
23:56:58|26848.79
23:56:59|26848.78
23:57:00|26848.79
23:57:01|26848.79
23:57:02|26848.78
23:57:03|26848.78
23:57:04|26849.66
23:57:05|26849.66
23:57:06|26849.66
23:57:07|26849.65
23:57:08|26849.66
23:57:09|26849.66
23:57:10|26849.65
23:57:11|26849.66
23:57:12|26849.65
23:57:13|26849.65
23:57:14|26849.65
23:57:15|26849.65
23:57:16|26849.66
23:57:17|26849.65
23:57:18|26851.43
23:57:19|26851.44
23:57:20|26851.44
23:57:21|26851.44
23:57:22|26851.43
23:57:23|26855.99
23:57:24|26855.99
23:57:25|26855.98
23:57:27|26855.99
23:57:28|26855.99
23:57:29|26858.64
23:57:30|26859.99
23:57:31|26859.99
23:57:32|26860.
23:57:33|26860.
23:57:34|26859.99
23:57:35|26859.99
23:57:36|26860.
23:57:37|26859.99
23:57:38|26860.
23:57:39|26859.99
23:57:40|26860.
23:57:41|26860.
23:57:42|26860.
23:57:43|26860.
23:57:44|26861.06
23:57:46|26861.06
23:57:46|26861.07
23:57:47|26861.07
23:57:48|26861.07
23:57:49|26861.06
23:57:50|26861.07
23:57:51|26861.07
23:57:52|26861.07
23:57:53|26861.07
23:57:54|26861.07
23:57:55|26861.06
23:57:56|26861.06
23:57:57|26861.07
23:57:58|26861.06
23:57:59|26861.07
23:58:00|26861.06
23:58:01|26861.07
23:58:02|26861.06
23:58:03|26861.06
23:58:04|26861.07
23:58:05|26861.06
23:58:06|26861.06
23:58:07|26861.81
23:58:08|26861.8
23:58:09|26861.81
23:58:10|26861.8
23:58:11|26861.8
23:58:12|26861.96
23:58:13|26862.
23:58:14|26862.
23:58:15|26861.99
23:58:16|26861.99
23:58:17|26862.
23:58:18|26862.
23:58:19|26862.
23:58:20|26862.
23:58:21|26862.
23:58:22|26861.99
23:58:23|26861.99
23:58:24|26861.99
23:58:25|26862.
23:58:26|26862.
23:58:27|26862.
23:58:28|26862.
23:58:29|26862.
23:58:30|26862.
23:58:31|26862.
23:58:32|26862.
23:58:33|26862.
23:58:34|26862.
23:58:35|26862.
23:58:37|26861.99
23:58:37|26861.99
23:58:39|26862.
23:58:41|26861.99
23:58:41|26862.
23:58:43|26862.
23:58:44|26862.
23:58:45|26862.
23:58:46|26861.99
23:58:47|26861.99
23:58:47|26862.
23:58:49|26862.
23:58:50|26861.99
23:58:51|26861.99
23:58:52|26861.99
23:58:53|26861.99
23:58:54|26861.99
23:58:55|26861.99
23:58:56|26861.99
23:58:57|26862.
23:58:58|26861.99
23:58:59|26862.
23:59:00|26861.99
23:59:01|26862.
23:59:02|26862.
23:59:03|26861.99
23:59:04|26862.
23:59:05|26862.
23:59:06|26861.99
23:59:07|26861.99
23:59:08|26862.
23:59:09|26862.
23:59:10|26862.
23:59:11|26861.99
23:59:12|26861.99
23:59:13|26861.99
23:59:14|26861.99
23:59:15|26861.99
23:59:16|26862.
23:59:17|26862.
23:59:18|26862.
23:59:19|26862.
23:59:20|26862.
23:59:21|26862.
23:59:22|26861.99
23:59:23|26862.
23:59:24|26862.
23:59:25|26861.99
23:59:26|26861.99
23:59:27|26862.
23:59:28|26861.99
23:59:29|26861.99
23:59:30|26861.99
23:59:31|26861.99
23:59:32|26862.
23:59:33|26862.
23:59:34|26861.99
23:59:35|26862.
23:59:36|26862.
23:59:37|26862.
23:59:38|26862.
23:59:39|26862.
23:59:41|26862.
23:59:42|26862.
23:59:42|26862.
23:59:44|26862.
23:59:44|26861.99
23:59:46|26861.99
23:59:47|26861.99
23:59:48|26861.99
23:59:49|26862.
23:59:50|26861.99
23:59:51|26861.99
23:59:52|26862.
23:59:53|26862.
23:59:54|26862.
23:59:55|26862.
23:59:56|26862.
23:59:57|26861.99
23:59:58|26862.
23:59:59|26862.