00:00:00|27390.11
00:00:01|27390.12
00:00:02|27390.12
00:00:03|27390.11
00:00:04|27390.12
00:00:06|27390.11
00:00:06|27390.12
00:00:07|27390.12
00:00:09|27390.11
00:00:09|27390.11
00:00:11|27389.17
00:00:11|27389.17
00:00:12|27389.18
00:00:13|27389.17
00:00:14|27389.18
00:00:16|27389.18
00:00:16|27389.18
00:00:18|27389.18
00:00:18|27389.17
00:00:19|27389.18
00:00:20|27389.17
00:00:21|27389.18
00:00:22|27389.17
00:00:24|27389.17
00:00:25|27389.17
00:00:25|27389.17
00:00:27|27389.18
00:00:27|27389.17
00:00:29|27389.17
00:00:29|27389.18
00:00:30|27389.17
00:00:31|27389.18
00:00:32|27389.17
00:00:33|27389.17
00:00:34|27389.17
00:00:35|27389.17
00:00:36|27389.18
00:00:37|27389.17
00:00:38|27389.17
00:00:40|27389.18
00:00:40|27389.18
00:00:41|27389.17
00:00:43|27389.17
00:00:43|27389.18
00:00:44|27389.17
00:00:45|27389.18
00:00:46|27389.17
00:00:48|27389.17
00:00:49|27389.17
00:00:50|27389.17
00:00:51|27389.18
00:00:52|27389.18
00:00:53|27389.18
00:00:54|27389.18
00:00:55|27389.18
00:00:56|27389.18
00:00:57|27389.18
00:00:58|27389.18
00:00:59|27389.18
00:01:00|27389.18
00:01:01|27389.17
00:01:02|27389.18
00:01:03|27389.18
00:01:04|27389.18
00:01:05|27389.17
00:01:06|27389.17
00:01:07|27389.17
00:01:08|27389.17
00:01:09|27389.18
00:01:11|27389.17
00:01:11|27389.17
00:01:12|27389.18
00:01:13|27389.18
00:01:15|27389.17
00:01:15|27389.18
00:01:16|27389.18
00:01:18|27389.18
00:01:18|27389.17
00:01:19|27389.18
00:01:20|27389.17
00:01:21|27395.83
00:01:23|27396.53
00:01:23|27396.53
00:01:24|27396.52
00:01:25|27396.53
00:01:26|27396.53
00:01:27|27396.53
00:01:29|27401.38
00:01:29|27401.37
00:01:30|27401.38
00:01:31|27401.38
00:01:32|27401.38
00:01:34|27401.38
00:01:34|27401.38
00:01:36|27401.38
00:01:36|27401.38
00:01:37|27401.37
00:01:38|27401.38
00:01:40|27401.37
00:01:41|27401.37
00:01:41|27401.38
00:01:43|27401.37
00:01:44|27406.12
00:01:45|27406.33
00:01:45|27406.33
00:01:46|27406.32
00:01:47|27406.33
00:01:48|27406.33
00:01:50|27408.9
00:01:52|27408.91
00:01:52|27408.91
00:01:54|27408.91
00:01:55|27408.91
00:01:56|27408.9
00:01:57|27408.9
00:01:59|27408.91
00:01:59|27408.9
00:02:00|27408.9
00:02:02|27408.91
00:02:02|27408.91
00:02:03|27408.91
00:02:04|27408.91
00:02:06|27408.9
00:02:07|27408.9
00:02:08|27408.9
00:02:08|27408.91
00:02:09|27408.9
00:02:10|27408.9
00:02:11|27408.9
00:02:12|27408.9
00:02:13|27408.9
00:02:14|27408.9
00:02:15|27408.91
00:02:17|27408.9
00:02:18|27408.91
00:02:19|27408.9
00:02:20|27408.91
00:02:21|27408.9
00:02:22|27408.9
00:02:23|27408.91
00:02:23|27408.9
00:02:25|27408.9
00:02:26|27408.9
00:02:27|27408.91
00:02:27|27408.9
00:02:28|27408.9
00:02:29|27408.9
00:02:31|27408.9
00:02:31|27408.9
00:02:32|27408.9
00:02:34|27408.9
00:02:34|27408.9
00:02:35|27408.91
00:02:36|27408.91
00:02:38|27408.9
00:02:39|27408.9
00:02:39|27408.9
00:02:40|27408.9
00:02:41|27408.9
00:02:42|27408.91
00:02:43|27408.91
00:02:44|27408.9
00:02:46|27408.9
00:02:46|27408.91
00:02:48|27408.91
00:02:48|27408.9
00:02:49|27408.9
00:02:50|27408.9
00:02:52|27408.9
00:02:53|27408.91
00:02:54|27408.91
00:02:55|27408.91
00:02:56|27408.91
00:02:57|27408.91
00:02:58|27408.91
00:02:59|27408.9
00:03:00|27408.9
00:03:01|27408.91
00:03:02|27408.91
00:03:03|27408.91
00:03:04|27408.9
00:03:05|27408.9
00:03:06|27408.9
00:03:07|27408.91
00:03:08|27408.91
00:03:09|27408.9
00:03:10|27408.91
00:03:11|27408.91
00:03:12|27408.9
00:03:13|27408.91
00:03:14|27408.9
00:03:15|27408.91
00:03:16|27408.9
00:03:17|27408.91
00:03:18|27408.91
00:03:20|27408.9
00:03:20|27408.91
00:03:22|27408.9
00:03:22|27408.91
00:03:24|27408.91
00:03:25|27408.9
00:03:26|27408.9
00:03:26|27408.91
00:03:28|27408.91
00:03:29|27408.91
00:03:29|27408.9
00:03:31|27408.9
00:03:32|27408.91
00:03:33|27408.9
00:03:34|27408.9
00:03:35|27408.91
00:03:36|27408.91
00:03:37|27408.9
00:03:38|27408.91
00:03:39|27408.91
00:03:40|27408.9
00:03:41|27408.91
00:03:42|27408.91
00:03:43|27408.91
00:03:44|27408.91
00:03:45|27408.91
00:03:45|27408.91
00:03:47|27408.91
00:03:48|27408.9
00:03:49|27408.9
00:03:50|27408.91
00:03:50|27408.91
00:03:52|27408.91
00:03:54|27408.91
00:03:55|27408.91
00:03:56|27408.91
00:03:57|27408.9
00:03:57|27408.91
00:03:59|27408.9
00:04:00|27408.9
00:04:01|27408.9
00:04:02|27408.9
00:04:03|27408.91
00:04:04|27408.91
00:04:05|27408.9
00:04:06|27408.9
00:04:07|27408.9
00:04:08|27408.9
00:04:09|27408.9
00:04:10|27408.91
00:04:11|27408.91
00:04:12|27408.91
00:04:13|27408.91
00:04:14|27408.91
00:04:15|27408.91
00:04:16|27408.9
00:04:17|27408.9
00:04:18|27408.91
00:04:19|27408.91
00:04:20|27408.9
00:04:21|27408.9
00:04:22|27408.9
00:04:23|27408.9
00:04:24|27408.9
00:04:25|27408.9
00:04:26|27408.9
00:04:27|27408.9
00:04:28|27408.9
00:04:29|27408.9
00:04:30|27408.91
00:04:31|27408.9
00:04:32|27408.91
00:04:33|27408.9
00:04:34|27408.9
00:04:35|27408.91
00:04:36|27408.9
00:04:37|27408.9
00:04:38|27408.9
00:04:39|27408.9
00:04:40|27408.9
00:04:41|27408.9
00:04:42|27408.91
00:04:43|27408.9
00:04:44|27405.71
00:04:45|27402.32
00:04:46|27400.01
00:04:47|27400.01
00:04:48|27400.01
00:04:49|27400.
00:04:50|27400.
00:04:51|27400.01
00:04:52|27400.01
00:04:54|27400.
00:04:55|27400.
00:04:56|27395.
00:04:57|27394.03
00:04:58|27394.03
00:04:59|27393.2
00:05:00|27393.16
00:05:01|27393.16
00:05:02|27393.16
00:05:03|27393.17
00:05:04|27392.08
00:05:05|27392.08
00:05:06|27392.09
00:05:07|27392.09
00:05:08|27392.08
00:05:09|27392.09
00:05:10|27392.09
00:05:11|27392.09
00:05:12|27392.09
00:05:13|27392.09
00:05:15|27392.08
00:05:16|27392.08
00:05:17|27392.09
00:05:17|27392.09
00:05:18|27392.09
00:05:19|27392.09
00:05:21|27392.09
00:05:21|27392.09
00:05:22|27390.98
00:05:24|27390.99
00:05:25|27390.98
00:05:26|27390.98
00:05:26|27390.2
00:05:28|27390.2
00:05:28|27390.2
00:05:29|27390.2
00:05:30|27390.21
00:05:32|27390.21
00:05:33|27390.21
00:05:33|27390.21
00:05:34|27390.2
00:05:36|27390.2
00:05:36|27390.2
00:05:38|27390.2
00:05:38|27390.2
00:05:39|27390.21
00:05:40|27390.21
00:05:42|27390.2
00:05:43|27390.2
00:05:43|27390.2
00:05:45|27390.2
00:05:45|27390.2
00:05:46|27390.2
00:05:48|27390.21
00:05:48|27390.21
00:05:49|27390.21
00:05:50|27390.2
00:05:52|27390.21
00:05:53|27390.21
00:05:54|27390.21
00:05:56|27390.21
00:05:57|27390.21
00:05:58|27390.21
00:05:59|27390.2
00:06:00|27390.2
00:06:01|27390.21
00:06:02|27390.21
00:06:04|27390.21
00:06:05|27390.21
00:06:06|27390.2
00:06:06|27390.21
00:06:08|27390.21
00:06:09|27390.21
00:06:09|27390.21
00:06:11|27390.2
00:06:11|27390.2
00:06:12|27390.21
00:06:13|27390.21
00:06:14|27390.2
00:06:15|27390.21
00:06:17|27390.2
00:06:18|27390.2
00:06:18|27390.21
00:06:19|27390.2
00:06:20|27390.21
00:06:21|27390.2
00:06:22|27390.2
00:06:24|27390.2
00:06:25|27390.21
00:06:26|27390.21
00:06:27|27390.2
00:06:28|27390.2
00:06:29|27390.2
00:06:30|27390.21
00:06:31|27390.2
00:06:32|27390.21
00:06:33|27390.21
00:06:34|27390.21
00:06:35|27390.21
00:06:36|27390.21
00:06:37|27390.21
00:06:38|27390.21
00:06:39|27390.2
00:06:40|27390.2
00:06:41|27390.2
00:06:42|27390.2
00:06:43|27390.2
00:06:44|27394.64
00:06:45|27397.4
00:06:46|27401.74
00:06:47|27401.74
00:06:48|27401.74
00:06:49|27401.74
00:06:50|27401.73
00:06:51|27400.66
00:06:52|27395.89
00:06:53|27393.96
00:06:54|27393.32
00:06:55|27393.21
00:06:56|27393.22
00:06:58|27390.94
00:06:59|27390.94
00:07:00|27390.68
00:07:01|27390.67
00:07:03|27390.21
00:07:03|27390.21
00:07:05|27390.2
00:07:06|27390.21
00:07:07|27394.19
00:07:08|27394.2
00:07:08|27394.19
00:07:10|27394.2
00:07:11|27394.2
00:07:11|27394.2
00:07:13|27394.2
00:07:14|27394.2
00:07:15|27394.19
00:07:15|27394.2
00:07:17|27394.19
00:07:18|27394.19
00:07:19|27394.2
00:07:20|27394.19
00:07:20|27394.19
00:07:21|27394.19
00:07:23|27394.19
00:07:24|27393.96
00:07:25|27393.96
00:07:25|27393.96
00:07:26|27393.97
00:07:28|27395.56
00:07:28|27395.56
00:07:30|27395.55
00:07:31|27393.54
00:07:32|27393.54
00:07:32|27393.54
00:07:34|27393.54
00:07:35|27393.55
00:07:36|27393.54
00:07:37|27393.55
00:07:38|27393.55
00:07:38|27396.04
00:07:40|27396.1
00:07:40|27396.1
00:07:41|27396.1
00:07:43|27396.11
00:07:44|27396.1
00:07:45|27396.1
00:07:46|27396.1
00:07:47|27396.1
00:07:48|27396.1
00:07:49|27396.11
00:07:50|27396.11
00:07:51|27396.11
00:07:52|27396.1
00:07:53|27396.1
00:07:54|27396.1
00:07:55|27396.1
00:07:57|27396.1
00:07:58|27396.1
00:07:59|27396.11
00:08:00|27396.11
00:08:00|27396.1
00:08:02|27396.11
00:08:03|27396.11
00:08:04|27400.47
00:08:04|27400.47
00:08:07|27402.84
00:08:08|27402.85
00:08:10|27402.85
00:08:10|27404.14
00:08:12|27404.22
00:08:12|27405.61
00:08:13|27405.61
00:08:15|27405.6
00:08:15|27405.61
00:08:17|27405.61
00:08:18|27405.61
00:08:19|27405.6
00:08:20|27405.61
00:08:21|27405.61
00:08:23|27405.6
00:08:23|27405.6
00:08:25|27405.6
00:08:25|27405.61
00:08:26|27405.6
00:08:27|27405.6
00:08:29|27405.6
00:08:29|27405.6
00:08:31|27405.6
00:08:32|27405.6
00:08:33|27405.6
00:08:33|27405.6
00:08:34|27405.6
00:08:37|27400.04
00:08:37|27396.1
00:08:39|27396.1
00:08:40|27396.1
00:08:41|27396.1
00:08:41|27396.1
00:08:42|27396.1
00:08:43|27396.11
00:08:44|27396.11
00:08:46|27396.11
00:08:46|27396.11
00:08:47|27396.11
00:08:48|27400.28
00:08:49|27400.27
00:08:50|27403.68
00:08:52|27403.67
00:08:53|27403.67
00:08:54|27404.98
00:08:55|27405.
00:08:56|27405.
00:08:58|27404.99
00:08:58|27404.99
00:09:00|27402.12
00:09:01|27401.97
00:09:03|27401.97
00:09:03|27401.
00:09:04|27400.99
00:09:06|27400.99
00:09:07|27400.98
00:09:09|27400.99
00:09:09|27400.99
00:09:10|27400.99
00:09:11|27400.99
00:09:12|27400.98
00:09:13|27400.98
00:09:15|27400.98
00:09:16|27400.98
00:09:17|27400.99
00:09:17|27400.99
00:09:18|27400.98
00:09:20|27400.99
00:09:20|27400.98
00:09:21|27400.98
00:09:22|27400.99
00:09:24|27400.99
00:09:24|27402.12
00:09:25|27402.13
00:09:27|27402.13
00:09:28|27402.13
00:09:28|27403.04
00:09:29|27403.06
00:09:30|27403.06
00:09:32|27403.07
00:09:33|27403.06
00:09:34|27403.06
00:09:34|27403.06
00:09:35|27403.06
00:09:37|27403.06
00:09:37|27403.06
00:09:38|27403.06
00:09:40|27403.07
00:09:40|27403.06
00:09:42|27403.06
00:09:42|27403.07
00:09:43|27403.07
00:09:44|27403.07
00:09:46|27403.07
00:09:47|27403.07
00:09:47|27403.07
00:09:48|27403.06
00:09:49|27403.06
00:09:50|27403.07
00:09:51|27403.07
00:09:53|27403.07
00:09:54|27403.07
00:09:54|27403.07
00:09:55|27403.07
00:09:56|27403.07
00:09:57|27403.07
00:09:58|27403.06
00:10:00|27403.07
00:10:01|27403.06
00:10:02|27403.06
00:10:04|27403.06
00:10:04|27403.07
00:10:06|27403.07
00:10:07|27404.58
00:10:08|27404.58
00:10:08|27405.61
00:10:09|27408.08
00:10:10|27408.09
00:10:11|27408.09
00:10:12|27408.09
00:10:13|27408.62
00:10:15|27408.63
00:10:15|27408.9
00:10:17|27408.9
00:10:17|27408.9
00:10:19|27408.9
00:10:20|27408.9
00:10:21|27408.9
00:10:22|27408.9
00:10:23|27408.9
00:10:24|27408.9
00:10:25|27408.91
00:10:26|27408.92
00:10:27|27408.92
00:10:28|27409.04
00:10:29|27409.15
00:10:30|27409.15
00:10:31|27409.14
00:10:32|27409.14
00:10:33|27409.15
00:10:34|27409.15
00:10:35|27409.15
00:10:36|27409.14
00:10:37|27409.15
00:10:38|27409.15
00:10:39|27409.15
00:10:40|27409.15
00:10:41|27409.14
00:10:42|27409.15
00:10:43|27409.15
00:10:44|27409.15
00:10:45|27409.14
00:10:46|27409.15
00:10:47|27409.14
00:10:48|27409.14
00:10:49|27409.14
00:10:50|27409.14
00:10:51|27409.14
00:10:52|27409.14
00:10:53|27409.14
00:10:54|27409.15
00:10:55|27409.15
00:10:56|27409.14
00:10:57|27409.14
00:10:58|27409.14
00:11:00|27409.14
00:11:01|27408.89
00:11:02|27408.9
00:11:03|27408.89
00:11:05|27400.72
00:11:06|27400.71
00:11:07|27400.72
00:11:08|27400.71
00:11:09|27400.72
00:11:10|27400.71
00:11:11|27400.71
00:11:12|27400.71
00:11:13|27400.71
00:11:14|27400.72
00:11:15|27400.71
00:11:16|27400.71
00:11:17|27400.71
00:11:18|27400.71
00:11:19|27400.71
00:11:20|27400.71
00:11:21|27400.71
00:11:22|27400.71
00:11:23|27400.71
00:11:24|27400.71
00:11:25|27400.71
00:11:26|27400.72
00:11:27|27400.71
00:11:28|27400.72
00:11:29|27400.71
00:11:30|27400.71
00:11:31|27400.71
00:11:32|27400.71
00:11:33|27400.71
00:11:34|27400.71
00:11:35|27400.71
00:11:36|27400.72
00:11:37|27400.71
00:11:38|27400.72
00:11:39|27400.72
00:11:40|27400.71
00:11:41|27400.71
00:11:42|27400.72
00:11:43|27400.72
00:11:44|27400.71
00:11:45|27400.72
00:11:46|27400.72
00:11:47|27400.71
00:11:48|27400.71
00:11:49|27400.71
00:11:50|27400.71
00:11:51|27400.71
00:11:52|27400.71
00:11:53|27400.71
00:11:54|27400.72
00:11:55|27400.71
00:11:56|27400.71
00:11:57|27400.71
00:11:58|27400.72
00:11:59|27400.72
00:12:01|27403.16
00:12:02|27404.24
00:12:03|27404.23
00:12:04|27404.24
00:12:05|27404.23
00:12:06|27404.23
00:12:07|27404.24
00:12:08|27404.23
00:12:09|27404.24
00:12:10|27404.23
00:12:11|27404.23
00:12:12|27404.23
00:12:13|27404.23
00:12:14|27404.23
00:12:15|27404.23
00:12:16|27404.23
00:12:17|27404.24
00:12:19|27404.24
00:12:20|27404.24
00:12:21|27404.23
00:12:22|27404.24
00:12:23|27404.23
00:12:24|27404.23
00:12:24|27404.23
00:12:26|27403.4
00:12:26|27403.41
00:12:28|27403.4
00:12:29|27402.97
00:12:30|27401.95
00:12:31|27401.95
00:12:31|27401.95
00:12:33|27401.96
00:12:33|27401.95
00:12:34|27401.95
00:12:36|27401.95
00:12:37|27401.95
00:12:38|27401.96
00:12:39|27401.95
00:12:40|27401.95
00:12:40|27401.95
00:12:42|27401.95
00:12:42|27401.95
00:12:43|27401.95
00:12:45|27401.96
00:12:46|27401.95
00:12:47|27401.96
00:12:48|27401.96
00:12:49|27401.96
00:12:50|27401.95
00:12:51|27401.95
00:12:52|27401.96
00:12:53|27401.95
00:12:53|27401.95
00:12:55|27401.96
00:12:55|27401.95
00:12:57|27401.95
00:12:58|27401.95
00:12:59|27401.96
00:13:00|27401.95
00:13:01|27401.95
00:13:02|27402.8
00:13:03|27402.81
00:13:05|27402.81
00:13:06|27402.81
00:13:07|27402.81
00:13:07|27402.81
00:13:09|27402.8
00:13:10|27402.8
00:13:11|27402.8
00:13:12|27402.81
00:13:13|27402.8
00:13:14|27402.8
00:13:15|27402.8
00:13:16|27402.8
00:13:17|27402.81
00:13:18|27402.8
00:13:19|27402.8
00:13:20|27402.8
00:13:21|27402.81
00:13:22|27402.81
00:13:23|27402.81
00:13:24|27402.81
00:13:25|27402.81
00:13:25|27402.81
00:13:26|27402.81
00:13:28|27402.8
00:13:29|27402.8
00:13:30|27402.81
00:13:31|27402.8
00:13:32|27402.8
00:13:32|27402.8
00:13:34|27402.8
00:13:34|27402.8
00:13:36|27402.8
00:13:36|27402.81
00:13:38|27402.8
00:13:39|27402.8
00:13:40|27402.8
00:13:40|27402.8
00:13:42|27402.81
00:13:42|27402.8
00:13:44|27402.8
00:13:45|27402.81
00:13:46|27402.8
00:13:47|27402.81
00:13:48|27402.81
00:13:49|27402.81
00:13:50|27402.8
00:13:51|27402.81
00:13:52|27402.81
00:13:53|27402.81
00:13:54|27402.81
00:13:54|27402.81
00:13:56|27402.81
00:13:57|27402.81
00:13:58|27402.8
00:13:59|27402.8
00:14:00|27402.8
00:14:01|27402.8
00:14:01|27402.8
00:14:03|27402.8
00:14:05|27402.81
00:14:06|27402.8
00:14:07|27402.81
00:14:08|27402.8
00:14:09|27402.81
00:14:10|27402.81
00:14:11|27402.81
00:14:12|27402.8
00:14:12|27402.8
00:14:14|27402.8
00:14:15|27402.81
00:14:16|27402.8
00:14:16|27402.81
00:14:18|27402.8
00:14:18|27402.8
00:14:20|27402.8
00:14:21|27402.8
00:14:22|27402.8
00:14:23|27402.81
00:14:24|27402.81
00:14:25|27402.8
00:14:25|27404.61
00:14:27|27405.32
00:14:28|27405.32
00:14:29|27407.58
00:14:30|27407.58
00:14:31|27407.58
00:14:32|27407.58
00:14:33|27407.58
00:14:34|27407.57
00:14:35|27407.57
00:14:36|27407.58
00:14:37|27407.57
00:14:38|27407.58
00:14:39|27407.57
00:14:40|27407.57
00:14:41|27407.57
00:14:42|27407.57
00:14:43|27407.57
00:14:44|27407.58
00:14:45|27407.58
00:14:46|27407.58
00:14:47|27407.57
00:14:48|27407.57
00:14:49|27407.57
00:14:50|27407.57
00:14:51|27407.57
00:14:52|27407.58
00:14:53|27407.58
00:14:54|27407.58
00:14:55|27407.58
00:14:56|27407.58
00:14:57|27407.57
00:14:58|27407.57
00:14:59|27407.57
00:15:00|27407.57
00:15:01|27406.16
00:15:03|27406.16
00:15:04|27404.11
00:15:05|27404.02
00:15:06|27404.02
00:15:07|27402.81
00:15:08|27402.81
00:15:09|27402.82
00:15:10|27402.82
00:15:11|27402.82
00:15:12|27402.81
00:15:13|27402.81
00:15:14|27402.82
00:15:15|27402.81
00:15:16|27402.82
00:15:17|27402.82
00:15:18|27402.81
00:15:19|27402.82
00:15:20|27402.82
00:15:21|27402.82
00:15:22|27402.82
00:15:24|27402.82
00:15:24|27402.82
00:15:25|27402.82
00:15:27|27402.81
00:15:27|27402.81
00:15:29|27402.81
00:15:30|27402.82
00:15:31|27402.82
00:15:31|27402.82
00:15:33|27402.81
00:15:33|27402.81
00:15:35|27402.82
00:15:35|27402.82
00:15:37|27402.82
00:15:38|27402.82
00:15:39|27402.81
00:15:39|27402.81
00:15:41|27402.81
00:15:42|27402.81
00:15:43|27402.82
00:15:44|27402.82
00:15:45|27402.82
00:15:46|27405.55
00:15:47|27406.16
00:15:48|27406.17
00:15:49|27406.17
00:15:49|27406.16
00:15:51|27406.17
00:15:52|27406.16
00:15:53|27406.16
00:15:54|27406.16
00:15:55|27406.16
00:15:56|27406.16
00:15:56|27406.17
00:15:57|27406.16
00:15:59|27406.16
00:16:00|27406.16
00:16:01|27406.16
00:16:02|27406.17
00:16:03|27407.56
00:16:04|27407.58
00:16:05|27407.58
00:16:06|27407.58
00:16:07|27407.57
00:16:08|27407.58
00:16:09|27407.58
00:16:10|27407.57
00:16:11|27407.58
00:16:12|27407.57
00:16:13|27407.57
00:16:14|27407.58
00:16:15|27407.57
00:16:16|27407.57
00:16:17|27407.57
00:16:18|27407.57
00:16:19|27407.58
00:16:20|27407.58
00:16:21|27407.57
00:16:22|27407.57
00:16:23|27407.57
00:16:24|27407.58
00:16:25|27407.58
00:16:26|27407.58
00:16:27|27407.58
00:16:28|27407.58
00:16:29|27407.58
00:16:30|27407.58
00:16:31|27407.57
00:16:32|27407.58
00:16:33|27410.69
00:16:34|27410.69
00:16:36|27410.69
00:16:37|27410.69
00:16:38|27410.69
00:16:39|27410.69
00:16:40|27410.69
00:16:40|27416.15
00:16:41|27416.15
00:16:43|27416.15
00:16:43|27416.15
00:16:45|27416.16
00:16:45|27416.16
00:16:47|27416.16
00:16:48|27416.15
00:16:49|27416.15
00:16:50|27416.16
00:16:50|27416.16
00:16:51|27416.15
00:16:53|27416.15
00:16:54|27416.15
00:16:55|27416.15
00:16:56|27416.16
00:16:57|27415.48
00:16:58|27413.61
00:16:58|27413.61
00:17:00|27413.62
00:17:01|27413.61
00:17:02|27413.61
00:17:03|27413.61
00:17:04|27413.61
00:17:05|27413.61
00:17:07|27413.61
00:17:08|27413.61
00:17:09|27413.61
00:17:09|27413.62
00:17:11|27413.62
00:17:12|27413.62
00:17:13|27413.61
00:17:14|27413.61
00:17:15|27413.61
00:17:15|27413.62
00:17:17|27413.62
00:17:18|27413.62
00:17:20|27413.61
00:17:20|27413.62
00:17:21|27410.
00:17:22|27410.
00:17:23|27410.01
00:17:24|27410.01
00:17:25|27410.
00:17:26|27410.
00:17:27|27409.82
00:17:28|27409.83
00:17:29|27409.83
00:17:30|27409.82
00:17:31|27409.82
00:17:32|27409.83
00:17:33|27409.82
00:17:34|27409.82
00:17:35|27409.82
00:17:36|27409.83
00:17:38|27409.82
00:17:39|27409.82
00:17:40|27409.83
00:17:41|27409.83
00:17:42|27409.83
00:17:43|27409.82
00:17:44|27409.83
00:17:46|27409.82
00:17:46|27409.83
00:17:48|27409.83
00:17:49|27409.83
00:17:49|27409.83
00:17:50|27409.83
00:17:51|27409.82
00:17:52|27409.82
00:17:53|27409.24
00:17:54|27409.24
00:17:55|27405.94
00:17:57|27405.95
00:17:57|27405.93
00:17:59|27405.93
00:17:59|27405.02
00:18:01|27404.66
00:18:01|27404.66
00:18:02|27404.66
00:18:03|27404.65
00:18:04|27404.65
00:18:05|27404.66
00:18:07|27404.65
00:18:08|27404.66
00:18:09|27404.66
00:18:10|27404.65
00:18:12|27404.66
00:18:13|27404.65
00:18:13|27404.65
00:18:15|27404.65
00:18:15|27404.65
00:18:17|27404.65
00:18:18|27404.65
00:18:18|27404.66
00:18:19|27404.66
00:18:21|27404.65
00:18:21|27404.65
00:18:22|27404.65
00:18:24|27404.65
00:18:25|27404.66
00:18:26|27404.66
00:18:27|27404.66
00:18:28|27404.65
00:18:28|27404.65
00:18:29|27404.66
00:18:30|27404.66
00:18:31|27405.8
00:18:33|27405.81
00:18:34|27405.8
00:18:34|27405.8
00:18:35|27405.81
00:18:37|27405.8
00:18:38|27405.81
00:18:39|27405.81
00:18:40|27405.81
00:18:41|27405.81
00:18:41|27405.81
00:18:42|27405.81
00:18:43|27405.81
00:18:45|27405.81
00:18:45|27405.81
00:18:46|27405.8
00:18:48|27405.8
00:18:48|27405.81
00:18:49|27403.04
00:18:50|27403.04
00:18:51|27403.05
00:18:53|27403.05
00:18:53|27403.05
00:18:54|27400.01
00:18:56|27400.01
00:18:56|27400.01
00:18:57|27400.01
00:18:58|27400.
00:19:00|27397.42
00:19:01|27397.42
00:19:02|27397.42
00:19:02|27397.42
00:19:04|27397.42
00:19:04|27397.42
00:19:05|27397.42
00:19:07|27397.42
00:19:09|27397.42
00:19:09|27397.42
00:19:10|27397.43
00:19:12|27397.43
00:19:13|27397.42
00:19:13|27397.42
00:19:14|27397.42
00:19:16|27397.42
00:19:17|27397.43
00:19:18|27397.43
00:19:19|27397.42
00:19:20|27397.43
00:19:21|27397.42
00:19:22|27397.43
00:19:23|27397.42
00:19:24|27397.42
00:19:25|27397.43
00:19:26|27397.43
00:19:27|27397.43
00:19:28|27397.42
00:19:29|27397.42
00:19:30|27397.42
00:19:31|27397.42
00:19:32|27397.42
00:19:33|27397.42
00:19:34|27397.42
00:19:35|27397.43
00:19:36|27397.42
00:19:37|27397.42
00:19:38|27397.43
00:19:39|27397.42
00:19:40|27397.42
00:19:41|27397.42
00:19:42|27397.43
00:19:43|27397.42
00:19:44|27397.42
00:19:45|27397.43
00:19:46|27397.43
00:19:47|27397.43
00:19:48|27397.42
00:19:49|27397.42
00:19:50|27397.42
00:19:51|27397.43
00:19:52|27397.43
00:19:53|27397.42
00:19:54|27397.43
00:19:55|27397.43
00:19:56|27397.42
00:19:57|27397.42
00:19:58|27397.42
00:19:59|27397.43
00:20:00|27397.42
00:20:01|27397.42
00:20:02|27397.43
00:20:03|27395.
00:20:04|27395.
00:20:05|27395.
00:20:06|27395.
00:20:07|27395.
00:20:08|27395.
00:20:10|27395.
00:20:11|27395.
00:20:12|27395.01
00:20:13|27395.
00:20:14|27395.
00:20:15|27395.
00:20:16|27395.
00:20:17|27395.
00:20:18|27395.01
00:20:19|27395.01
00:20:20|27395.
00:20:21|27395.
00:20:22|27395.
00:20:23|27395.
00:20:24|27395.
00:20:25|27395.
00:20:26|27395.
00:20:27|27395.
00:20:28|27395.
00:20:29|27395.01
00:20:30|27395.
00:20:31|27395.
00:20:32|27395.01
00:20:33|27395.01
00:20:34|27395.
00:20:35|27395.
00:20:36|27395.01
00:20:37|27395.01
00:20:38|27395.
00:20:39|27395.
00:20:40|27395.
00:20:41|27395.
00:20:42|27395.
00:20:43|27395.
00:20:44|27395.01
00:20:45|27395.
00:20:46|27395.
00:20:47|27395.01
00:20:48|27395.01
00:20:49|27395.
00:20:50|27395.01
00:20:51|27395.
00:20:52|27395.01
00:20:53|27395.
00:20:54|27395.
00:20:55|27395.
00:20:56|27395.
00:20:57|27395.01
00:20:58|27395.
00:20:59|27395.
00:21:00|27395.01
00:21:01|27395.01
00:21:02|27396.37
00:21:03|27396.37
00:21:04|27396.37
00:21:05|27396.38
00:21:06|27396.37
00:21:07|27396.38
00:21:09|27396.37
00:21:10|27397.42
00:21:11|27397.42
00:21:12|27397.42
00:21:13|27397.42
00:21:14|27398.8
00:21:15|27400.61
00:21:16|27400.98
00:21:17|27404.99
00:21:18|27407.1
00:21:19|27407.11
00:21:20|27407.11
00:21:20|27407.11
00:21:22|27407.11
00:21:23|27407.12
00:21:24|27407.11
00:21:25|27407.11
00:21:26|27407.11
00:21:27|27407.11
00:21:27|27407.11
00:21:29|27407.11
00:21:30|27407.11
00:21:31|27407.11
00:21:32|27407.11
00:21:32|27407.11
00:21:34|27407.11
00:21:35|27407.12
00:21:35|27407.11
00:21:36|27407.12
00:21:38|27407.12
00:21:39|27407.12
00:21:40|27407.12
00:21:41|27407.11
00:21:41|27407.12
00:21:43|27407.12
00:21:44|27407.11
00:21:45|27407.12
00:21:46|27407.11
00:21:46|27407.11
00:21:48|27407.12
00:21:48|27407.12
00:21:50|27407.11
00:21:51|27407.11
00:21:52|27407.11
00:21:52|27407.12
00:21:54|27407.12
00:21:54|27407.12
00:21:55|27407.12
00:21:57|27407.12
00:21:58|27407.12
00:21:59|27407.12
00:22:00|27407.12
00:22:00|27407.11
00:22:02|27407.11
00:22:03|27407.11
00:22:03|27407.12
00:22:05|27407.12
00:22:06|27407.11
00:22:07|27407.12
00:22:07|27407.11
00:22:09|27407.11
00:22:10|27407.11
00:22:12|27407.12
00:22:13|27407.12
00:22:15|27407.11
00:22:16|27407.11
00:22:17|27407.11
00:22:17|27407.11
00:22:18|27407.11
00:22:19|27407.11
00:22:20|27407.11
00:22:21|27407.12
00:22:23|27407.11
00:22:24|27407.11
00:22:25|27407.11
00:22:26|27407.11
00:22:27|27407.11
00:22:27|27407.11
00:22:28|27407.11
00:22:30|27407.11
00:22:31|27407.11
00:22:32|27407.11
00:22:33|27407.11
00:22:34|27407.11
00:22:35|27407.11
00:22:36|27407.11
00:22:37|27407.11
00:22:38|27407.11
00:22:39|27407.11
00:22:39|27400.01
00:22:41|27400.01
00:22:42|27400.01
00:22:43|27400.
00:22:43|27400.01
00:22:45|27400.01
00:22:45|27400.
00:22:47|27400.01
00:22:48|27400.01
00:22:49|27400.
00:22:49|27400.
00:22:51|27400.01
00:22:52|27400.01
00:22:53|27400.
00:22:53|27400.
00:22:56|27400.
00:22:56|27400.
00:22:57|27400.
00:22:58|27400.
00:22:59|27400.01
00:23:00|27400.
00:23:01|27400.
00:23:02|27400.01
00:23:03|27400.01
00:23:04|27400.01
00:23:05|27400.01
00:23:06|27400.
00:23:07|27400.
00:23:08|27400.
00:23:09|27400.
00:23:11|27400.01
00:23:12|27400.
00:23:13|27400.
00:23:14|27400.
00:23:15|27400.
00:23:16|27400.
00:23:17|27403.68
00:23:18|27404.99
00:23:19|27404.99
00:23:19|27404.99
00:23:21|27404.99
00:23:22|27405.
00:23:23|27404.99
00:23:24|27404.99
00:23:25|27404.99
00:23:26|27404.99
00:23:27|27404.99
00:23:27|27405.
00:23:29|27405.
00:23:30|27405.
00:23:30|27404.99
00:23:31|27404.99
00:23:33|27404.99
00:23:34|27404.99
00:23:34|27405.
00:23:36|27404.99
00:23:37|27405.
00:23:39|27404.99
00:23:39|27404.99
00:23:40|27405.
00:23:41|27405.
00:23:42|27407.52
00:23:43|27407.52
00:23:44|27407.53
00:23:45|27407.52
00:23:46|27407.52
00:23:48|27407.53
00:23:48|27407.52
00:23:49|27407.52
00:23:50|27407.52
00:23:52|27407.52
00:23:54|27407.52
00:23:54|27407.52
00:23:55|27407.52
00:23:56|27410.91
00:23:57|27410.92
00:23:58|27410.92
00:23:59|27410.91
00:24:00|27410.92
00:24:02|27412.87
00:24:02|27412.88
00:24:04|27412.88
00:24:04|27412.87
00:24:06|27412.87
00:24:07|27412.88
00:24:08|27412.88
00:24:09|27412.87
00:24:10|27412.87
00:24:10|27412.87
00:24:13|27412.87
00:24:13|27412.87
00:24:15|27412.87
00:24:16|27412.88
00:24:17|27412.88
00:24:17|27412.88
00:24:19|27412.87
00:24:19|27412.88
00:24:21|27412.87
00:24:21|27412.87
00:24:23|27412.87
00:24:23|27412.87
00:24:25|27412.87
00:24:26|27412.88
00:24:26|27412.87
00:24:27|27412.88
00:24:29|27412.88
00:24:29|27412.88
00:24:31|27412.87
00:24:32|27412.87
00:24:32|27412.87
00:24:34|27412.87
00:24:34|27412.87
00:24:36|27412.87
00:24:37|27412.88
00:24:39|27412.88
00:24:39|27412.87
00:24:40|27412.88
00:24:41|27412.88
00:24:42|27412.88
00:24:43|27412.88
00:24:44|27412.87
00:24:45|27412.87
00:24:47|27412.88
00:24:47|27412.88
00:24:48|27412.88
00:24:49|27412.88
00:24:50|27415.
00:24:51|27417.26
00:24:52|27417.26
00:24:53|27417.26
00:24:54|27417.25
00:24:55|27417.59
00:24:56|27417.59
00:24:58|27417.59
00:24:58|27417.59
00:24:59|27417.59
00:25:00|27417.58
00:25:01|27417.58
00:25:02|27417.58
00:25:03|27417.59
00:25:04|27417.59
00:25:05|27417.58
00:25:06|27417.59
00:25:07|27417.58
00:25:08|27417.59
00:25:09|27417.58
00:25:10|27417.58
00:25:11|27417.59
00:25:13|27417.58
00:25:14|27417.59
00:25:15|27417.58
00:25:17|27417.58
00:25:18|27417.59
00:25:19|27417.59
00:25:20|27417.59
00:25:20|27417.59
00:25:21|27417.58
00:25:22|27417.59
00:25:24|27417.59
00:25:24|27417.59
00:25:26|27417.58
00:25:27|27417.59
00:25:28|27417.58
00:25:29|27417.59
00:25:29|27417.59
00:25:30|27417.58
00:25:32|27417.58
00:25:32|27417.58
00:25:34|27417.58
00:25:35|27417.58
00:25:35|27417.58
00:25:36|27417.59
00:25:38|27417.59
00:25:38|27417.59
00:25:40|27417.59
00:25:40|27417.58
00:25:41|27417.58
00:25:42|27417.58
00:25:43|27417.58
00:25:44|27417.59
00:25:46|27417.59
00:25:46|27417.59
00:25:47|27417.59
00:25:48|27417.59
00:25:49|27417.58
00:25:50|27417.59
00:25:52|27417.58
00:25:52|27417.58
00:25:53|27417.59
00:25:54|27413.27
00:25:56|27413.27
00:25:56|27413.27
00:25:57|27413.26
00:25:58|27413.26
00:25:59|27413.26
00:26:00|27413.27
00:26:01|27413.27
00:26:02|27413.27
00:26:03|27413.26
00:26:05|27413.26
00:26:05|27413.26
00:26:06|27413.26
00:26:07|27410.01
00:26:08|27410.
00:26:10|27410.01
00:26:11|27410.01
00:26:11|27410.
00:26:12|27410.
00:26:14|27410.01
00:26:15|27410.
00:26:17|27410.
00:26:18|27410.
00:26:18|27410.01
00:26:20|27410.01
00:26:21|27410.
00:26:21|27410.
00:26:23|27410.01
00:26:23|27410.
00:26:24|27410.
00:26:25|27410.
00:26:27|27410.
00:26:28|27410.
00:26:28|27410.
00:26:30|27410.01
00:26:30|27410.
00:26:32|27410.01
00:26:32|27410.
00:26:34|27410.
00:26:35|27410.
00:26:36|27410.
00:26:36|27410.
00:26:37|27410.
00:26:39|27410.
00:26:39|27410.
00:26:41|27405.
00:26:42|27403.77
00:26:43|27403.77
00:26:44|27403.77
00:26:45|27403.76
00:26:46|27403.76
00:26:47|27403.76
00:26:48|27403.76
00:26:49|27403.76
00:26:50|27403.77
00:26:51|27403.76
00:26:52|27403.76
00:26:53|27403.76
00:26:54|27403.76
00:26:55|27403.76
00:26:56|27403.76
00:26:57|27403.77
00:26:58|27403.76
00:26:59|27403.76
00:27:00|27403.77
00:27:01|27403.77
00:27:02|27403.76
00:27:03|27403.76
00:27:04|27403.76
00:27:05|27403.77
00:27:06|27403.77
00:27:07|27403.77
00:27:08|27403.76
00:27:10|27403.76
00:27:10|27403.76
00:27:11|27403.76
00:27:12|27403.76
00:27:14|27403.76
00:27:14|27403.76
00:27:15|27403.76
00:27:16|27403.76
00:27:18|27403.76
00:27:19|27403.77
00:27:20|27403.77
00:27:21|27403.76
00:27:21|27403.76
00:27:23|27403.76
00:27:24|27403.77
00:27:25|27403.77
00:27:26|27403.76
00:27:26|27403.77
00:27:28|27403.76
00:27:29|27403.76
00:27:30|27403.76
00:27:30|27401.71
00:27:32|27401.71
00:27:33|27401.71
00:27:34|27401.71
00:27:35|27401.71
00:27:36|27400.
00:27:37|27400.01
00:27:38|27400.
00:27:39|27400.
00:27:40|27400.
00:27:41|27400.
00:27:42|27400.
00:27:43|27400.
00:27:44|27400.
00:27:45|27400.
00:27:46|27400.01
00:27:47|27400.01
00:27:48|27400.01
00:27:49|27400.
00:27:50|27400.
00:27:51|27400.
00:27:52|27400.
00:27:53|27400.
00:27:54|27400.
00:27:55|27400.
00:27:56|27400.
00:27:57|27400.
00:27:58|27400.
00:27:59|27400.
00:28:00|27400.01
00:28:01|27400.01
00:28:02|27400.01
00:28:03|27400.
00:28:04|27400.
00:28:05|27400.
00:28:06|27400.
00:28:07|27400.
00:28:08|27400.01
00:28:09|27400.
00:28:10|27400.
00:28:11|27400.
00:28:12|27400.
00:28:13|27400.
00:28:14|27400.
00:28:15|27400.
00:28:17|27400.
00:28:18|27400.01
00:28:19|27400.01
00:28:19|27400.01
00:28:21|27400.
00:28:22|27400.01
00:28:22|27400.01
00:28:23|27400.
00:28:24|27400.
00:28:26|27400.
00:28:27|27400.
00:28:28|27400.
00:28:29|27400.
00:28:30|27400.
00:28:30|27400.
00:28:32|27400.
00:28:33|27400.
00:28:34|27400.
00:28:35|27400.
00:28:35|27400.01
00:28:37|27400.01
00:28:37|27400.01
00:28:38|27400.01
00:28:40|27400.
00:28:41|27400.
00:28:41|27400.
00:28:43|27400.
00:28:44|27400.
00:28:45|27400.01
00:28:45|27400.
00:28:47|27400.
00:28:47|27400.
00:28:49|27400.
00:28:50|27400.01
00:28:51|27400.
00:28:51|27400.
00:28:53|27400.
00:28:54|27400.
00:28:54|27400.01
00:28:56|27400.01
00:28:57|27400.01
00:28:57|27400.
00:28:58|27400.
00:29:00|27400.
00:29:01|27400.
00:29:02|27400.01
00:29:03|27400.01
00:29:04|27400.01
00:29:05|27400.01
00:29:05|27400.01
00:29:06|27400.01
00:29:08|27400.
00:29:09|27400.
00:29:10|27400.
00:29:11|27400.
00:29:11|27400.01
00:29:12|27400.
00:29:13|27400.
00:29:15|27400.
00:29:16|27400.
00:29:17|27400.01
00:29:19|27400.01
00:29:20|27400.
00:29:21|27400.
00:29:22|27400.01
00:29:22|27400.
00:29:23|27400.01
00:29:25|27400.01
00:29:26|27404.54
00:29:28|27404.55
00:29:29|27404.55
00:29:29|27404.54
00:29:31|27404.54
00:29:31|27404.54
00:29:33|27404.54
00:29:34|27404.54
00:29:35|27404.54
00:29:36|27404.54
00:29:37|27404.54
00:29:38|27404.55
00:29:39|27402.68
00:29:40|27400.59
00:29:41|27400.
00:29:42|27400.
00:29:43|27400.
00:29:44|27400.
00:29:45|27400.
00:29:46|27400.
00:29:47|27400.
00:29:48|27400.01
00:29:49|27400.
00:29:50|27400.
00:29:51|27400.
00:29:52|27400.
00:29:53|27400.
00:29:54|27400.
00:29:55|27400.
00:29:56|27400.
00:29:57|27400.01
00:29:58|27400.01
00:29:59|27400.
00:30:00|27400.01
00:30:01|27400.
00:30:02|27400.01
00:30:03|27401.75
00:30:04|27405.62
00:30:05|27405.62
00:30:06|27405.61
00:30:07|27405.61
00:30:08|27405.62
00:30:09|27405.62
00:30:10|27405.62
00:30:11|27405.62
00:30:12|27405.61
00:30:13|27405.62
00:30:14|27405.61
00:30:15|27405.62
00:30:16|27405.61
00:30:17|27405.62
00:30:18|27405.62
00:30:20|27405.61
00:30:21|27405.61
00:30:22|27405.61
00:30:23|27405.62
00:30:24|27405.62
00:30:26|27405.62
00:30:27|27405.62
00:30:28|27405.62
00:30:29|27405.62
00:30:30|27405.61
00:30:30|27405.62
00:30:32|27405.61
00:30:32|27405.62
00:30:34|27405.62
00:30:35|27405.61
00:30:36|27405.61
00:30:37|27405.61
00:30:38|27405.62
00:30:39|27405.61
00:30:40|27405.62
00:30:41|27405.61
00:30:41|27405.61
00:30:43|27405.61
00:30:44|27403.95
00:30:45|27403.96
00:30:46|27403.96
00:30:47|27403.96
00:30:48|27403.96
00:30:48|27403.95
00:30:50|27403.96
00:30:51|27403.95
00:30:52|27403.95
00:30:53|27403.95
00:30:54|27403.95
00:30:54|27403.96
00:30:57|27403.96
00:30:57|27403.96
00:30:59|27403.96
00:30:59|27403.96
00:31:00|27403.95
00:31:02|27403.95
00:31:03|27403.95
00:31:04|27403.96
00:31:05|27403.95
00:31:06|27403.95
00:31:07|27403.96
00:31:08|27403.96
00:31:09|27403.96
00:31:10|27403.96
00:31:11|27403.95
00:31:12|27403.96
00:31:13|27403.96
00:31:14|27403.96
00:31:15|27403.96
00:31:16|27403.96
00:31:17|27403.96
00:31:18|27403.95
00:31:19|27403.96
00:31:20|27403.96
00:31:21|27403.96
00:31:22|27403.95
00:31:23|27403.96
00:31:24|27403.95
00:31:25|27403.95
00:31:26|27403.96
00:31:27|27403.95
00:31:28|27403.96
00:31:29|27403.96
00:31:30|27403.96
00:31:31|27403.95
00:31:32|27403.95
00:31:33|27403.95
00:31:34|27403.95
00:31:35|27403.94
00:31:36|27401.87
00:31:37|27400.
00:31:38|27400.01
00:31:39|27400.01
00:31:40|27399.9
00:31:41|27399.9
00:31:42|27399.9
00:31:43|27399.68
00:31:44|27399.68
00:31:45|27399.69
00:31:47|27399.68
00:31:48|27399.68
00:31:48|27399.69
00:31:49|27399.69
00:31:50|27399.68
00:31:52|27399.68
00:31:52|27399.68
00:31:53|27399.69
00:31:54|27399.68
00:31:55|27399.68
00:31:56|27399.69
00:31:57|27399.69
00:31:58|27399.69
00:31:59|27399.69
00:32:00|27399.69
00:32:01|27399.68
00:32:02|27399.69
00:32:03|27399.68
00:32:05|27399.68
00:32:05|27399.68
00:32:07|27399.68
00:32:07|27399.69
00:32:08|27399.68
00:32:10|27399.68
00:32:10|27399.68
00:32:11|27399.69
00:32:12|27399.68
00:32:13|27399.68
00:32:14|27399.68
00:32:15|27399.68
00:32:16|27399.68
00:32:17|27399.68
00:32:19|27399.69
00:32:20|27399.69
00:32:22|27399.69
00:32:22|27399.68
00:32:24|27399.68
00:32:25|27399.69
00:32:26|27399.68
00:32:26|27399.68
00:32:28|27399.68
00:32:29|27399.68
00:32:30|27399.68
00:32:31|27399.69
00:32:32|27399.68
00:32:33|27399.68
00:32:34|27399.68
00:32:35|27399.68
00:32:36|27399.69
00:32:37|27399.69
00:32:39|27399.68
00:32:39|27399.68
00:32:41|27399.68
00:32:42|27399.68
00:32:43|27399.68
00:32:44|27399.68
00:32:44|27399.69
00:32:46|27399.68
00:32:47|27399.68
00:32:48|27399.69
00:32:49|27399.69
00:32:50|27399.68
00:32:51|27399.69
00:32:52|27399.68
00:32:53|27399.68
00:32:54|27399.68
00:32:55|27399.69
00:32:56|27399.68
00:32:57|27399.69
00:32:58|27399.68
00:32:59|27399.68
00:33:00|27399.68
00:33:01|27400.82
00:33:02|27402.52
00:33:03|27403.56
00:33:04|27404.54
00:33:05|27404.54
00:33:06|27405.64
00:33:07|27405.66
00:33:08|27405.65
00:33:09|27406.12
00:33:10|27410.
00:33:11|27410.94
00:33:12|27412.22
00:33:13|27412.22
00:33:14|27412.22
00:33:15|27419.17
00:33:16|27419.18
00:33:17|27419.18
00:33:18|27419.18
00:33:19|27419.18
00:33:20|27419.18
00:33:22|27419.18
00:33:23|27419.18
00:33:24|27419.18
00:33:24|27419.18
00:33:26|27417.56
00:33:26|27417.55
00:33:28|27417.56
00:33:28|27417.56
00:33:30|27417.56
00:33:31|27415.99
00:33:32|27415.99
00:33:32|27413.7
00:33:34|27413.64
00:33:35|27413.63
00:33:35|27413.63
00:33:36|27413.63
00:33:38|27413.63
00:33:39|27413.64
00:33:40|27416.06
00:33:40|27416.05
00:33:42|27416.05
00:33:42|27416.05
00:33:44|27416.05
00:33:45|27416.05
00:33:46|27416.06
00:33:47|27416.06
00:33:48|27416.06
00:33:48|27416.05
00:33:49|27416.05
00:33:50|27416.06
00:33:52|27416.06
00:33:52|27416.05
00:33:53|27416.05
00:33:55|27416.05
00:33:56|27416.05
00:33:56|27416.05
00:33:57|27416.05
00:33:58|27416.05
00:34:00|27416.05
00:34:00|27416.05
00:34:02|27416.05
00:34:02|27416.06
00:34:03|27416.06
00:34:04|27416.05
00:34:05|27416.06
00:34:06|27416.06
00:34:08|27416.05
00:34:08|27416.06
00:34:09|27416.06
00:34:10|27416.05
00:34:11|27416.05
00:34:13|27416.05
00:34:13|27416.05
00:34:15|27416.05
00:34:16|27416.06
00:34:16|27416.05
00:34:17|27416.06
00:34:18|27416.06
00:34:19|27417.56
00:34:20|27417.56
00:34:22|27417.56
00:34:23|27417.56
00:34:24|27417.55
00:34:25|27417.55
00:34:26|27417.88
00:34:27|27417.87
00:34:29|27417.87
00:34:29|27417.88
00:34:30|27417.87
00:34:32|27417.88
00:34:33|27417.87
00:34:34|27417.88
00:34:35|27417.88
00:34:36|27417.87
00:34:37|27417.87
00:34:38|27417.87
00:34:39|27417.87
00:34:40|27417.87
00:34:41|27417.87
00:34:42|27416.05
00:34:43|27416.05
00:34:44|27416.05
00:34:45|27416.06
00:34:46|27416.06
00:34:47|27416.06
00:34:48|27416.06
00:34:49|27416.05
00:34:50|27416.06
00:34:51|27416.06
00:34:52|27416.06
00:34:53|27416.06
00:34:54|27416.06
00:34:55|27416.05
00:34:56|27416.06
00:34:57|27416.06
00:34:58|27416.06
00:34:59|27416.06
00:35:00|27416.05
00:35:01|27416.95
00:35:02|27416.96
00:35:03|27419.47
00:35:04|27419.88
00:35:05|27419.99
00:35:06|27419.99
00:35:07|27419.99
00:35:08|27420.
00:35:10|27419.99
00:35:10|27420.
00:35:11|27420.
00:35:13|27420.
00:35:14|27419.99
00:35:14|27419.99
00:35:16|27419.99
00:35:16|27420.
00:35:18|27419.99
00:35:19|27419.99
00:35:19|27420.
00:35:20|27420.
00:35:21|27420.
00:35:23|27420.
00:35:24|27422.29
00:35:25|27422.82
00:35:26|27422.82
00:35:27|27424.84
00:35:28|27427.4
00:35:30|27429.19
00:35:31|27429.2
00:35:31|27429.67
00:35:33|27429.67
00:35:34|27429.67
00:35:35|27429.68
00:35:36|27429.68
00:35:37|27429.68
00:35:38|27429.67
00:35:39|27429.67
00:35:40|27429.67
00:35:41|27429.67
00:35:41|27429.67
00:35:43|27433.28
00:35:44|27433.29
00:35:45|27433.28
00:35:46|27433.28
00:35:47|27433.29
00:35:48|27433.29
00:35:49|27433.28
00:35:50|27433.29
00:35:51|27433.28
00:35:52|27433.28
00:35:53|27433.28
00:35:54|27430.74
00:35:55|27430.74
00:35:56|27430.74
00:35:57|27430.74
00:35:58|27430.74
00:35:59|27430.74
00:36:00|27430.4
00:36:01|27430.4
00:36:02|27426.24
00:36:03|27426.24
00:36:04|27426.24
00:36:05|27426.24
00:36:06|27426.24
00:36:07|27426.24
00:36:08|27426.25
00:36:09|27426.25
00:36:10|27426.24
00:36:11|27426.25
00:36:12|27426.24
00:36:13|27426.24
00:36:14|27426.24
00:36:15|27426.25
00:36:16|27426.24
00:36:17|27426.24
00:36:18|27426.24
00:36:19|27426.24
00:36:20|27426.24
00:36:21|27426.25
00:36:22|27426.25
00:36:23|27426.25
00:36:25|27426.25
00:36:26|27426.25
00:36:27|27426.28
00:36:29|27426.6
00:36:30|27426.6
00:36:32|27426.61
00:36:33|27426.61
00:36:34|27426.6
00:36:35|27426.61
00:36:36|27426.61
00:36:36|27426.6
00:36:38|27426.6
00:36:38|27426.61
00:36:39|27426.6
00:36:41|27426.61
00:36:42|27426.6
00:36:42|27426.6
00:36:43|27426.6
00:36:44|27426.61
00:36:46|27426.61
00:36:46|27424.66
00:36:48|27424.67
00:36:49|27424.66
00:36:50|27424.67
00:36:50|27424.66
00:36:51|27424.66
00:36:53|27424.67
00:36:54|27424.66
00:36:55|27424.67
00:36:56|27424.66
00:36:57|27424.66
00:36:58|27424.66
00:36:59|27424.66
00:37:00|27424.67
00:37:01|27428.68
00:37:02|27426.94
00:37:03|27426.95
00:37:04|27426.95
00:37:05|27426.95
00:37:06|27426.95
00:37:07|27426.95
00:37:08|27426.95
00:37:09|27426.95
00:37:10|27426.94
00:37:11|27426.94
00:37:12|27426.94
00:37:13|27426.95
00:37:14|27426.95
00:37:15|27426.94
00:37:16|27426.95
00:37:17|27426.95
00:37:18|27426.95
00:37:19|27426.95
00:37:20|27426.95
00:37:21|27426.94
00:37:22|27426.95
00:37:23|27426.95
00:37:24|27426.95
00:37:26|27426.95
00:37:27|27426.94
00:37:27|27426.94
00:37:29|27426.94
00:37:29|27426.94
00:37:31|27426.95
00:37:32|27426.94
00:37:33|27426.95
00:37:34|27426.95
00:37:35|27426.95
00:37:36|27426.95
00:37:36|27426.95
00:37:38|27428.43
00:37:39|27428.43
00:37:40|27428.42
00:37:41|27428.43
00:37:42|27428.42
00:37:43|27430.
00:37:43|27430.
00:37:45|27430.
00:37:45|27430.
00:37:47|27430.
00:37:48|27429.99
00:37:48|27429.99
00:37:49|27429.99
00:37:50|27430.
00:37:51|27430.
00:37:52|27429.99
00:37:54|27429.99
00:37:55|27430.
00:37:56|27429.99
00:37:57|27430.
00:37:58|27431.95
00:37:59|27433.01
00:38:00|27433.01
00:38:01|27433.01
00:38:02|27433.
00:38:03|27433.01
00:38:04|27433.01
00:38:05|27433.01
00:38:06|27433.01
00:38:07|27434.5
00:38:08|27435.53
00:38:09|27435.99
00:38:10|27435.99
00:38:11|27435.99
00:38:12|27435.99
00:38:13|27435.98
00:38:14|27435.98
00:38:15|27435.98
00:38:16|27435.99
00:38:17|27435.99
00:38:18|27435.98
00:38:19|27435.98
00:38:20|27435.98
00:38:21|27435.98
00:38:22|27435.99
00:38:23|27435.99
00:38:24|27435.99
00:38:25|27435.99
00:38:26|27435.98
00:38:27|27435.99
00:38:28|27435.98
00:38:29|27435.99
00:38:31|27435.99
00:38:31|27435.98
00:38:32|27435.98
00:38:34|27435.99
00:38:34|27435.99
00:38:35|27435.98
00:38:36|27435.98
00:38:37|27435.99
00:38:39|27435.99
00:38:40|27435.99
00:38:40|27437.06
00:38:42|27437.06
00:38:43|27438.33
00:38:44|27438.34
00:38:45|27438.34
00:38:46|27438.33
00:38:48|27438.34
00:38:49|27438.34
00:38:49|27438.33
00:38:51|27438.34
00:38:52|27438.33
00:38:53|27438.33
00:38:53|27438.33
00:38:54|27438.33
00:38:56|27438.34
00:38:57|27435.01
00:38:57|27435.01
00:38:59|27435.
00:38:59|27435.
00:39:01|27435.
00:39:01|27435.
00:39:02|27435.
00:39:04|27435.
00:39:04|27435.01
00:39:06|27432.28
00:39:07|27432.28
00:39:07|27428.36
00:39:09|27428.36
00:39:10|27428.37
00:39:10|27428.37
00:39:11|27430.89
00:39:13|27430.89
00:39:13|27430.89
00:39:14|27430.9
00:39:16|27430.9
00:39:16|27430.9
00:39:18|27430.89
00:39:19|27430.89
00:39:20|27430.89
00:39:20|27430.89
00:39:22|27430.89
00:39:22|27430.9
00:39:24|27430.9
00:39:25|27429.94
00:39:26|27429.94
00:39:27|27429.94
00:39:28|27429.94
00:39:29|27429.94
00:39:30|27429.94
00:39:31|27429.7
00:39:32|27429.7
00:39:33|27429.7
00:39:34|27429.7
00:39:36|27429.7
00:39:37|27429.7
00:39:38|27429.7
00:39:39|27429.7
00:39:40|27429.7
00:39:41|27429.7
00:39:42|27429.69
00:39:43|27429.69
00:39:43|27429.69
00:39:45|27429.7
00:39:45|27429.69
00:39:46|27429.69
00:39:47|27429.69
00:39:48|27429.69
00:39:49|27429.69
00:39:51|27429.69
00:39:51|27429.7
00:39:52|27429.69
00:39:54|27429.69
00:39:55|27429.69
00:39:56|27429.69
00:39:56|27429.69
00:39:57|27429.69
00:39:59|27429.69
00:39:59|27429.69
00:40:01|27429.7
00:40:02|27429.69
00:40:03|27429.69
00:40:04|27429.69
00:40:05|27429.69
00:40:06|27429.69
00:40:07|27429.7
00:40:08|27429.69
00:40:09|27432.75
00:40:10|27432.74
00:40:11|27432.75
00:40:12|27432.74
00:40:13|27432.74
00:40:14|27432.74
00:40:15|27432.74
00:40:16|27432.74
00:40:17|27432.75
00:40:18|27432.74
00:40:19|27432.74
00:40:20|27432.75
00:40:21|27432.75
00:40:22|27432.75
00:40:23|27430.34
00:40:24|27430.34
00:40:25|27430.35
00:40:26|27430.35
00:40:27|27430.35
00:40:29|27430.35
00:40:30|27430.34
00:40:31|27430.35
00:40:32|27430.35
00:40:33|27430.35
00:40:34|27430.35
00:40:35|27430.34
00:40:36|27430.35
00:40:37|27430.35
00:40:38|27430.34
00:40:39|27430.34
00:40:40|27430.34
00:40:41|27430.34
00:40:42|27430.34
00:40:43|27430.34
00:40:44|27430.34
00:40:45|27430.35
00:40:46|27430.35
00:40:47|27430.34
00:40:48|27430.35
00:40:49|27430.34
00:40:50|27430.34
00:40:51|27430.34
00:40:52|27428.99
00:40:53|27425.48
00:40:54|27425.4
00:40:55|27425.39
00:40:56|27425.39
00:40:57|27425.4
00:40:58|27425.39
00:40:59|27425.39
00:41:00|27425.4
00:41:01|27425.4
00:41:02|27425.39
00:41:03|27425.39
00:41:04|27425.39
00:41:05|27425.4
00:41:06|27423.
00:41:07|27422.99
00:41:08|27422.99
00:41:09|27421.48
00:41:10|27421.49
00:41:11|27421.49
00:41:12|27421.24
00:41:13|27420.01
00:41:14|27417.32
00:41:15|27417.22
00:41:16|27417.22
00:41:17|27417.22
00:41:18|27417.22
00:41:19|27417.23
00:41:20|27417.22
00:41:21|27417.23
00:41:22|27417.23
00:41:23|27417.23
00:41:24|27417.22
00:41:25|27417.48
00:41:26|27417.47
00:41:27|27417.47
00:41:28|27417.47
00:41:29|27417.48
00:41:30|27417.47
00:41:31|27417.47
00:41:32|27417.48
00:41:33|27417.48
00:41:34|27417.48
00:41:35|27417.47
00:41:36|27417.47
00:41:37|27417.48
00:41:38|27420.75
00:41:39|27420.8
00:41:40|27420.79
00:41:41|27420.8
00:41:42|27422.92
00:41:43|27422.92
00:41:44|27422.92
00:41:45|27422.92
00:41:46|27422.91
00:41:47|27422.91
00:41:48|27422.91
00:41:49|27422.91
00:41:50|27422.91
00:41:51|27422.91
00:41:52|27422.92
00:41:53|27422.92
00:41:54|27422.91
00:41:55|27422.91
00:41:56|27422.91
00:41:57|27422.91
00:41:59|27422.91
00:41:59|27422.91
00:42:00|27422.91
00:42:02|27422.91
00:42:03|27422.91
00:42:04|27422.92
00:42:05|27422.92
00:42:06|27422.92
00:42:07|27422.92
00:42:08|27422.92
00:42:09|27422.92
00:42:10|27422.91
00:42:11|27422.91
00:42:12|27422.92
00:42:13|27422.91
00:42:14|27422.91
00:42:15|27422.92
00:42:16|27422.92
00:42:17|27424.32
00:42:18|27424.32
00:42:19|27424.95
00:42:20|27424.99
00:42:21|27425.47
00:42:22|27427.66
00:42:23|27431.72
00:42:24|27431.71
00:42:25|27431.71
00:42:26|27431.72
00:42:27|27431.72
00:42:28|27431.72
00:42:29|27431.71
00:42:31|27434.58
00:42:31|27434.58
00:42:32|27434.58
00:42:34|27434.59
00:42:35|27434.59
00:42:36|27434.59
00:42:37|27434.59
00:42:38|27434.58
00:42:39|27434.59
00:42:40|27434.58
00:42:41|27434.59
00:42:42|27434.59
00:42:43|27434.59
00:42:44|27434.59
00:42:45|27434.59
00:42:46|27434.59
00:42:47|27434.59
00:42:48|27434.59
00:42:49|27434.59
00:42:50|27434.59
00:42:51|27434.59
00:42:52|27434.59
00:42:53|27434.58
00:42:54|27434.58
00:42:55|27434.58
00:42:56|27434.58
00:42:57|27434.59
00:42:58|27434.59
00:42:59|27434.58
00:43:00|27434.59
00:43:01|27434.59
00:43:02|27434.58
00:43:03|27434.59
00:43:04|27434.59
00:43:05|27434.59
00:43:06|27434.59
00:43:07|27434.59
00:43:08|27434.59
00:43:09|27437.08
00:43:10|27437.08
00:43:11|27437.08
00:43:12|27437.08
00:43:13|27437.08
00:43:14|27438.81
00:43:15|27438.9
00:43:16|27438.9
00:43:17|27438.9
00:43:18|27438.91
00:43:19|27438.9
00:43:20|27438.9
00:43:21|27438.9
00:43:22|27438.9
00:43:23|27438.91
00:43:24|27438.91
00:43:25|27438.91
00:43:26|27438.91
00:43:27|27440.
00:43:28|27440.
00:43:29|27441.94
00:43:30|27443.83
00:43:31|27443.84
00:43:32|27443.84
00:43:33|27443.84
00:43:34|27443.83
00:43:35|27443.83
00:43:37|27443.83
00:43:38|27443.83
00:43:38|27443.84
00:43:40|27443.83
00:43:41|27443.6
00:43:41|27443.4
00:43:44|27443.4
00:43:44|27443.41
00:43:46|27443.41
00:43:46|27443.41
00:43:47|27443.41
00:43:48|27443.4
00:43:49|27443.41
00:43:50|27443.4
00:43:51|27443.4
00:43:52|27443.41
00:43:53|27443.41
00:43:54|27443.4
00:43:56|27443.41
00:43:56|27443.4
00:43:57|27443.4
00:43:58|27443.4
00:44:00|27443.41
00:44:00|27443.4
00:44:01|27442.05
00:44:03|27442.04
00:44:03|27442.04
00:44:05|27440.54
00:44:05|27440.54
00:44:06|27440.54
00:44:07|27440.54
00:44:09|27440.54
00:44:09|27440.54
00:44:11|27440.55
00:44:12|27440.54
00:44:12|27440.54
00:44:13|27440.54
00:44:14|27440.54
00:44:15|27440.54
00:44:17|27440.54
00:44:18|27440.55
00:44:19|27440.55
00:44:20|27440.54
00:44:20|27440.54
00:44:21|27440.54
00:44:22|27440.55
00:44:23|27440.55
00:44:24|27439.93
00:44:25|27438.9
00:44:27|27438.9
00:44:28|27438.9
00:44:28|27438.9
00:44:29|27438.9
00:44:30|27438.9
00:44:32|27438.9
00:44:34|27438.91
00:44:35|27438.91
00:44:36|27438.91
00:44:37|27438.9
00:44:39|27438.9
00:44:40|27438.9
00:44:41|27438.91
00:44:42|27438.9
00:44:43|27438.9
00:44:44|27438.9
00:44:45|27438.91
00:44:46|27438.91
00:44:46|27438.9
00:44:47|27438.9
00:44:48|27436.3
00:44:49|27435.56
00:44:50|27435.56
00:44:52|27435.03
00:44:52|27431.76
00:44:53|27431.77
00:44:54|27431.77
00:44:55|27431.77
00:44:56|27431.76
00:44:57|27431.77
00:44:59|27431.76
00:44:59|27431.76
00:45:01|27431.77
00:45:02|27431.76
00:45:02|27431.76
00:45:03|27431.76
00:45:04|27431.76
00:45:05|27431.76
00:45:06|27431.76
00:45:08|27431.76
00:45:08|27431.76
00:45:09|27431.76
00:45:10|27431.76
00:45:12|27431.77
00:45:12|27431.77
00:45:13|27431.76
00:45:14|27431.76
00:45:15|27431.76
00:45:16|27431.77
00:45:18|27431.77
00:45:19|27431.76
00:45:19|27431.76
00:45:20|27431.76
00:45:22|27431.77
00:45:23|27431.76
00:45:23|27431.76
00:45:25|27431.76
00:45:25|27431.76
00:45:26|27431.76
00:45:27|27431.76
00:45:28|27431.76
00:45:29|27431.76
00:45:30|27431.76
00:45:31|27431.76
00:45:33|27431.76
00:45:35|27431.77
00:45:36|27431.77
00:45:37|27431.76
00:45:38|27431.77
00:45:38|27431.76
00:45:39|27431.76
00:45:40|27431.76
00:45:42|27431.76
00:45:43|27431.76
00:45:44|27431.76
00:45:45|27431.77
00:45:46|27431.77
00:45:46|27431.76
00:45:47|27431.76
00:45:48|27431.76
00:45:49|27431.76
00:45:51|27431.76
00:45:52|27431.76
00:45:52|27431.76
00:45:54|27431.76
00:45:55|27431.76
00:45:56|27431.76
00:45:56|27431.76
00:45:58|27431.76
00:45:58|27431.76
00:46:00|27431.76
00:46:01|27431.77
00:46:01|27431.76
00:46:03|27431.76
00:46:04|27431.76
00:46:05|27431.76
00:46:06|27431.76
00:46:07|27431.76
00:46:08|27431.76
00:46:09|27431.76
00:46:10|27431.77
00:46:11|27431.77
00:46:12|27431.76
00:46:13|27431.77
00:46:14|27431.76
00:46:15|27431.76
00:46:16|27431.76
00:46:18|27431.76
00:46:19|27431.76
00:46:20|27431.77
00:46:20|27431.76
00:46:21|27431.76
00:46:22|27431.76
00:46:24|27431.77
00:46:25|27431.76
00:46:25|27431.76
00:46:26|27431.76
00:46:28|27431.76
00:46:29|27431.77
00:46:30|27431.77
00:46:31|27431.77
00:46:32|27431.76
00:46:33|27431.76
00:46:34|27431.77
00:46:35|27431.76
00:46:36|27431.76
00:46:37|27431.76
00:46:38|27431.76
00:46:39|27431.77
00:46:40|27431.77
00:46:41|27431.77
00:46:42|27431.77
00:46:43|27431.77
00:46:44|27431.77
00:46:45|27431.77
00:46:46|27431.77
00:46:47|27431.76
00:46:48|27431.77
00:46:49|27431.76
00:46:50|27431.76
00:46:51|27431.76
00:46:52|27431.76
00:46:53|27431.76
00:46:54|27431.76
00:46:55|27431.77
00:46:56|27431.77
00:46:57|27431.76
00:46:58|27431.76
00:47:00|27431.76
00:47:01|27431.76
00:47:01|27431.77
00:47:02|27431.77
00:47:04|27431.77
00:47:05|27431.77
00:47:06|27431.77
00:47:06|27431.77
00:47:08|27431.76
00:47:08|27431.76
00:47:10|27431.76
00:47:11|27431.76
00:47:12|27431.77
00:47:13|27431.77
00:47:14|27431.77
00:47:15|27431.77
00:47:16|27431.77
00:47:17|27431.77
00:47:18|27431.76
00:47:19|27431.76
00:47:19|27431.76
00:47:21|27431.76
00:47:22|27431.76
00:47:23|27431.76
00:47:23|27431.77
00:47:24|27431.76
00:47:26|27431.76
00:47:26|27431.76
00:47:27|27431.76
00:47:29|27431.77
00:47:30|27431.77
00:47:31|27431.76
00:47:32|27431.76
00:47:33|27431.76
00:47:34|27431.77
00:47:35|27431.76
00:47:36|27431.76
00:47:37|27431.76
00:47:39|27431.77
00:47:40|27431.77
00:47:41|27431.77
00:47:42|27431.76
00:47:43|27431.76
00:47:44|27431.77
00:47:45|27431.77
00:47:46|27431.77
00:47:47|27431.76
00:47:48|27431.76
00:47:49|27431.76
00:47:50|27431.76
00:47:51|27431.76
00:47:52|27431.76
00:47:53|27431.76
00:47:54|27431.76
00:47:55|27431.76
00:47:56|27431.76
00:47:57|27431.76
00:47:58|27431.76
00:47:59|27431.76
00:48:00|27431.77
00:48:01|27431.77
00:48:02|27431.77
00:48:03|27430.04
00:48:04|27428.74
00:48:05|27428.74
00:48:06|27428.74
00:48:07|27428.75
00:48:08|27428.74
00:48:09|27428.74
00:48:11|27428.74
00:48:12|27428.75
00:48:13|27428.74
00:48:13|27428.74
00:48:15|27428.75
00:48:16|27428.75
00:48:17|27428.74
00:48:18|27428.75
00:48:19|27428.74
00:48:20|27428.74
00:48:21|27428.75
00:48:22|27428.75
00:48:23|27428.74
00:48:23|27428.74
00:48:25|27428.74
00:48:25|27428.75
00:48:27|27428.75
00:48:27|27428.74
00:48:29|27428.74
00:48:29|27428.74
00:48:30|27428.74
00:48:32|27428.74
00:48:33|27429.21
00:48:33|27429.74
00:48:34|27429.74
00:48:35|27429.73
00:48:37|27431.55
00:48:39|27431.56
00:48:40|27431.56
00:48:41|27431.55
00:48:42|27431.55
00:48:43|27431.56
00:48:44|27431.56
00:48:45|27431.56
00:48:46|27431.56
00:48:47|27431.55
00:48:48|27431.55
00:48:49|27431.55
00:48:50|27431.55
00:48:51|27431.55
00:48:52|27431.56
00:48:53|27431.56
00:48:54|27431.55
00:48:55|27431.55
00:48:56|27431.56
00:48:57|27431.55
00:48:58|27431.55
00:49:00|27431.55
00:49:01|27431.56
00:49:01|27431.55
00:49:03|27431.55
00:49:04|27431.55
00:49:05|27431.55
00:49:05|27431.56
00:49:07|27431.56
00:49:08|27431.56
00:49:09|27431.55
00:49:10|27431.56
00:49:11|27431.56
00:49:11|27431.55
00:49:13|27431.56
00:49:13|27431.55
00:49:15|27431.55
00:49:15|27431.55
00:49:17|27431.55
00:49:18|27431.55
00:49:19|27431.55
00:49:20|27431.55
00:49:20|27431.55
00:49:22|27431.55
00:49:23|27431.99
00:49:24|27433.
00:49:25|27433.
00:49:26|27433.
00:49:27|27433.
00:49:27|27433.
00:49:28|27433.
00:49:30|27433.
00:49:31|27433.01
00:49:31|27433.
00:49:33|27433.
00:49:33|27433.
00:49:35|27433.
00:49:36|27433.
00:49:37|27433.01
00:49:38|27433.01
00:49:39|27433.01
00:49:40|27433.
00:49:41|27433.
00:49:43|27433.
00:49:44|27433.
00:49:45|27433.01
00:49:47|27433.01
00:49:48|27433.01
00:49:49|27433.01
00:49:50|27433.01
00:49:50|27433.56
00:49:52|27434.96
00:49:53|27436.58
00:49:54|27436.63
00:49:55|27436.64
00:49:56|27436.64
00:49:57|27436.63
00:49:58|27439.18
00:49:59|27439.18
00:50:00|27439.19
00:50:01|27439.95
00:50:02|27439.94
00:50:03|27439.95
00:50:04|27439.95
00:50:05|27439.95
00:50:06|27439.95
00:50:07|27439.95
00:50:08|27439.95
00:50:09|27439.95
00:50:10|27439.94
00:50:11|27439.94
00:50:12|27439.95
00:50:13|27439.94
00:50:14|27439.94
00:50:15|27439.94
00:50:16|27439.95
00:50:17|27439.94
00:50:18|27439.94
00:50:19|27439.94
00:50:20|27439.94
00:50:21|27439.95
00:50:22|27439.95
00:50:23|27439.95
00:50:24|27439.95
00:50:25|27439.95
00:50:26|27439.95
00:50:27|27439.95
00:50:28|27439.95
00:50:29|27439.95
00:50:30|27439.95
00:50:31|27439.94
00:50:32|27439.94
00:50:33|27439.94
00:50:34|27439.95
00:50:35|27439.94
00:50:36|27439.95
00:50:37|27439.95
00:50:38|27439.94
00:50:39|27439.94
00:50:40|27439.95
00:50:41|27439.95
00:50:43|27439.94
00:50:44|27439.95
00:50:45|27439.94
00:50:46|27439.94
00:50:47|27439.94
00:50:48|27439.95
00:50:49|27439.95
00:50:50|27439.94
00:50:51|27439.94
00:50:52|27439.94
00:50:53|27439.95
00:50:54|27439.95
00:50:55|27439.94
00:50:56|27439.94
00:50:57|27439.94
00:50:58|27439.94
00:50:59|27439.94
00:51:00|27439.95
00:51:01|27439.94
00:51:02|27441.28
00:51:03|27443.42
00:51:04|27443.49
00:51:05|27443.5
00:51:06|27443.49
00:51:07|27443.5
00:51:08|27443.5
00:51:09|27443.5
00:51:10|27443.5
00:51:11|27443.49
00:51:12|27443.5
00:51:13|27443.49
00:51:14|27443.49
00:51:15|27443.49
00:51:16|27443.49
00:51:17|27443.5
00:51:18|27443.49
00:51:19|27443.49
00:51:20|27443.49
00:51:21|27443.5
00:51:22|27443.5
00:51:23|27443.5
00:51:24|27443.49
00:51:25|27443.49
00:51:26|27443.49
00:51:27|27443.49
00:51:28|27443.49
00:51:29|27443.5
00:51:30|27443.49
00:51:31|27443.49
00:51:32|27443.49
00:51:33|27443.49
00:51:34|27443.49
00:51:35|27443.49
00:51:36|27443.49
00:51:37|27443.5
00:51:38|27443.5
00:51:40|27443.5
00:51:40|27443.15
00:51:42|27443.16
00:51:43|27443.16
00:51:44|27443.16
00:51:45|27443.15
00:51:46|27443.16
00:51:46|27443.16
00:51:48|27443.15
00:51:48|27443.15
00:51:50|27443.15
00:51:51|27443.15
00:51:52|27443.16
00:51:52|27443.15
00:51:54|27443.16
00:51:55|27443.15
00:51:55|27443.16
00:51:56|27443.16
00:51:58|27443.16
00:51:58|27443.15
00:51:59|27443.16
00:52:00|27443.15
00:52:02|27443.15
00:52:03|27443.15
00:52:03|27443.16
00:52:04|27443.16
00:52:05|27443.16
00:52:06|27443.16
00:52:08|27443.15
00:52:08|27443.16
00:52:09|27443.15
00:52:10|27443.15
00:52:11|27443.15
00:52:13|27443.15
00:52:13|27443.15
00:52:15|27443.15
00:52:16|27443.15
00:52:17|27443.15
00:52:17|27443.16
00:52:18|27443.15
00:52:19|27443.16
00:52:20|27443.15
00:52:21|27443.15
00:52:22|27443.15
00:52:23|27443.16
00:52:25|27443.15
00:52:25|27443.15
00:52:26|27443.15
00:52:28|27443.16
00:52:29|27443.15
00:52:29|27443.16
00:52:30|27443.16
00:52:32|27443.15
00:52:32|27443.15
00:52:34|27443.16
00:52:34|27443.16
00:52:36|27443.16
00:52:36|27447.24
00:52:37|27447.24
00:52:39|27447.25
00:52:40|27447.25
00:52:42|27447.24
00:52:43|27447.24
00:52:44|27447.25
00:52:45|27447.24
00:52:46|27447.24
00:52:48|27447.24
00:52:49|27447.24
00:52:50|27447.24
00:52:51|27447.24
00:52:52|27447.24
00:52:53|27447.24
00:52:54|27447.25
00:52:55|27447.24
00:52:56|27447.24
00:52:57|27447.24
00:52:58|27447.24
00:52:59|27447.25
00:53:00|27447.24
00:53:01|27447.25
00:53:02|27447.25
00:53:03|27447.25
00:53:04|27447.24
00:53:05|27447.25
00:53:07|27447.25
00:53:08|27447.24
00:53:09|27447.25
00:53:09|27447.24
00:53:11|27447.24
00:53:11|27447.25
00:53:13|27447.24
00:53:14|27447.24
00:53:14|27447.24
00:53:16|27447.25
00:53:16|27447.25
00:53:18|27447.24
00:53:19|27447.24
00:53:20|27447.24
00:53:21|27447.24
00:53:21|27447.24
00:53:23|27447.24
00:53:23|27447.24
00:53:24|27447.24
00:53:25|27447.24
00:53:27|27447.25
00:53:27|27447.25
00:53:28|27447.24
00:53:30|27447.24
00:53:30|27447.25
00:53:32|27447.24
00:53:33|27447.24
00:53:33|27447.24
00:53:35|27447.24
00:53:36|27447.24
00:53:37|27447.24
00:53:38|27447.24
00:53:39|27447.24
00:53:40|27447.24
00:53:41|27447.25
00:53:42|27447.24
00:53:43|27447.24
00:53:44|27447.25
00:53:46|27447.25
00:53:47|27447.24
00:53:48|27447.24
00:53:49|27447.25
00:53:50|27447.25
00:53:51|27447.25
00:53:52|27447.25
00:53:53|27447.25
00:53:54|27447.25
00:53:55|27447.24
00:53:56|27447.24
00:53:57|27447.24
00:53:58|27447.25
00:53:59|27447.24
00:54:00|27447.25
00:54:01|27447.25
00:54:02|27447.24
00:54:03|27447.25
00:54:05|27447.24
00:54:06|27447.25
00:54:07|27447.24
00:54:08|27447.24
00:54:09|27447.24
00:54:10|27447.24
00:54:11|27447.24
00:54:12|27447.24
00:54:13|27447.24
00:54:14|27446.02
00:54:15|27446.01
00:54:16|27446.01
00:54:17|27443.64
00:54:18|27443.64
00:54:19|27443.65
00:54:20|27443.65
00:54:21|27443.65
00:54:22|27443.64
00:54:23|27443.64
00:54:24|27443.64
00:54:25|27443.64
00:54:26|27443.65
00:54:27|27443.64
00:54:28|27443.64
00:54:29|27442.52
00:54:30|27442.52
00:54:31|27442.52
00:54:32|27442.52
00:54:33|27442.52
00:54:34|27442.52
00:54:35|27442.53
00:54:36|27442.52
00:54:37|27442.52
00:54:38|27440.43
00:54:39|27440.42
00:54:40|27440.43
00:54:41|27440.4
00:54:43|27440.41
00:54:44|27440.4
00:54:46|27440.41
00:54:47|27440.41
00:54:48|27440.4
00:54:49|27440.4
00:54:50|27440.4
00:54:51|27440.4
00:54:52|27440.4
00:54:53|27440.4
00:54:54|27440.4
00:54:55|27440.4
00:54:56|27440.4
00:54:57|27440.4
00:54:58|27440.4
00:54:59|27440.4
00:55:00|27440.41
00:55:01|27440.41
00:55:02|27440.4
00:55:03|27440.4
00:55:04|27440.4
00:55:05|27440.41
00:55:06|27440.4
00:55:07|27440.4
00:55:08|27440.4
00:55:09|27443.37
00:55:10|27444.25
00:55:11|27447.23
00:55:12|27447.23
00:55:13|27447.23
00:55:14|27447.23
00:55:15|27447.22
00:55:16|27447.22
00:55:17|27447.22
00:55:18|27447.23
00:55:19|27447.22
00:55:20|27447.22
00:55:21|27447.22
00:55:22|27447.22
00:55:23|27447.22
00:55:24|27447.22
00:55:25|27447.22
00:55:26|27447.22
00:55:27|27447.22
00:55:28|27447.22
00:55:29|27447.22
00:55:30|27447.22
00:55:31|27447.22
00:55:32|27447.22
00:55:33|27447.22
00:55:34|27447.23
00:55:35|27447.22
00:55:36|27447.23
00:55:37|27447.23
00:55:38|27447.23
00:55:39|27447.22
00:55:40|27447.22
00:55:41|27447.22
00:55:42|27447.22
00:55:44|27447.22
00:55:45|27447.22
00:55:46|27447.22
00:55:47|27447.23
00:55:48|27448.16
00:55:49|27448.18
00:55:50|27448.17
00:55:51|27448.17
00:55:52|27448.17
00:55:53|27448.17
00:55:54|27448.18
00:55:55|27448.18
00:55:56|27448.18
00:55:57|27448.18
00:55:58|27448.18
00:55:59|27448.18
00:56:00|27448.17
00:56:01|27449.26
00:56:02|27449.42
00:56:03|27449.42
00:56:04|27449.42
00:56:05|27449.42
00:56:06|27449.43
00:56:07|27449.43
00:56:08|27452.06
00:56:09|27452.06
00:56:10|27452.07
00:56:11|27452.06
00:56:12|27452.06
00:56:13|27452.06
00:56:14|27452.06
00:56:15|27452.07
00:56:16|27454.41
00:56:17|27454.42
00:56:18|27454.42
00:56:19|27454.42
00:56:20|27455.
00:56:21|27456.61
00:56:22|27456.64
00:56:23|27456.64
00:56:24|27456.64
00:56:25|27458.45
00:56:26|27464.77
00:56:27|27464.77
00:56:28|27464.77
00:56:29|27462.08
00:56:30|27462.08
00:56:31|27462.09
00:56:32|27460.4
00:56:33|27460.4
00:56:34|27460.4
00:56:35|27458.62
00:56:36|27458.54
00:56:37|27458.54
00:56:38|27458.54
00:56:39|27458.55
00:56:40|27458.54
00:56:41|27458.54
00:56:42|27458.55
00:56:43|27458.54
00:56:44|27458.54
00:56:45|27456.92
00:56:46|27456.92
00:56:47|27456.88
00:56:48|27456.88
00:56:50|27456.89
00:56:51|27456.89
00:56:52|27456.88
00:56:53|27455.51
00:56:54|27453.18
00:56:54|27453.18
00:56:56|27453.18
00:56:56|27453.18
00:56:58|27453.19
00:56:59|27453.19
00:57:00|27470.13
00:57:00|27470.12
00:57:01|27470.12
00:57:03|27470.12
00:57:04|27470.13
00:57:05|27470.13
00:57:05|27470.13
00:57:07|27470.12
00:57:08|27470.13
00:57:08|27470.12
00:57:09|27470.13
00:57:11|27470.13
00:57:11|27470.13
00:57:12|27470.13
00:57:13|27470.12
00:57:14|27470.12
00:57:16|27470.12
00:57:17|27470.12
00:57:18|27470.12
00:57:18|27470.12
00:57:20|27470.12
00:57:20|27470.12
00:57:22|27470.12
00:57:22|27470.13
00:57:24|27471.18
00:57:24|27474.22
00:57:26|27474.22
00:57:27|27474.22
00:57:27|27474.22
00:57:28|27474.22
00:57:30|27474.22
00:57:30|27474.22
00:57:32|27474.22
00:57:32|27474.23
00:57:33|27474.22
00:57:34|27474.22
00:57:35|27474.23
00:57:36|27474.22
00:57:37|27474.22
00:57:38|27474.22
00:57:39|27474.22
00:57:41|27474.22
00:57:41|27474.22
00:57:43|27474.22
00:57:43|27474.22
00:57:44|27474.23
00:57:45|27470.45
00:57:47|27467.62
00:57:48|27467.57
00:57:50|27465.17
00:57:51|27465.16
00:57:52|27465.16
00:57:52|27465.06
00:57:54|27465.06
00:57:54|27465.
00:57:56|27465.
00:57:57|27465.
00:57:59|27465.01
00:58:00|27465.01
00:58:01|27465.01
00:58:02|27467.85
00:58:03|27467.86
00:58:03|27467.86
00:58:05|27467.86
00:58:06|27467.85
00:58:07|27467.85
00:58:08|27467.85
00:58:09|27467.85
00:58:10|27467.85
00:58:11|27467.86
00:58:11|27466.81
00:58:13|27466.77
00:58:14|27466.77
00:58:14|27466.76
00:58:16|27466.77
00:58:17|27466.76
00:58:18|27466.76
00:58:19|27466.76
00:58:20|27466.76
00:58:21|27466.77
00:58:22|27466.76
00:58:23|27465.38
00:58:24|27465.39
00:58:25|27465.39
00:58:26|27465.38
00:58:27|27465.39
00:58:28|27465.38
00:58:29|27465.38
00:58:30|27465.38
00:58:31|27464.22
00:58:32|27464.15
00:58:33|27464.16
00:58:34|27464.15
00:58:35|27464.15
00:58:36|27464.15
00:58:37|27464.15
00:58:38|27464.15
00:58:39|27464.15
00:58:40|27464.15
00:58:41|27464.15
00:58:42|27464.15
00:58:43|27464.15
00:58:44|27464.16
00:58:45|27464.16
00:58:47|27464.16
00:58:47|27464.16
00:58:49|27464.16
00:58:50|27464.16
00:58:51|27464.15
00:58:52|27464.08
00:58:53|27462.95
00:58:54|27462.96
00:58:55|27460.3
00:58:56|27460.3
00:58:57|27460.3
00:58:58|27460.3
00:58:59|27460.01
00:59:00|27460.01
00:59:01|27460.01
00:59:02|27460.01
00:59:03|27460.
00:59:04|27460.
00:59:05|27460.01
00:59:06|27460.
00:59:07|27460.01
00:59:07|27460.
00:59:09|27460.
00:59:10|27460.
00:59:11|27460.
00:59:12|27460.
00:59:12|27460.
00:59:14|27460.
00:59:14|27460.
00:59:16|27460.
00:59:17|27460.01
00:59:18|27460.
00:59:19|27460.
00:59:20|27460.01
00:59:20|27460.
00:59:22|27460.
00:59:23|27460.01
00:59:24|27460.
00:59:25|27460.01
00:59:25|27460.01
00:59:26|27460.
00:59:28|27460.
00:59:29|27460.
00:59:30|27460.01
00:59:31|27460.
00:59:32|27460.01
00:59:33|27460.01
00:59:34|27460.
00:59:35|27460.01
00:59:36|27460.01
00:59:37|27460.
00:59:38|27460.01
00:59:39|27460.01
00:59:40|27460.
00:59:41|27460.01
00:59:42|27460.01
00:59:43|27460.
00:59:44|27460.01
00:59:45|27460.01
00:59:47|27460.01
00:59:48|27462.46
00:59:50|27462.47
00:59:51|27462.47
00:59:52|27462.47
00:59:53|27462.46
00:59:54|27462.47
00:59:55|27462.47
00:59:55|27462.46
00:59:57|27462.46
00:59:58|27462.47
00:59:59|27462.47
01:00:00|27462.47
01:00:01|27462.46
01:00:02|27462.46
01:00:03|27462.46
01:00:04|27463.66
01:00:05|27468.2
01:00:06|27473.38
01:00:07|27473.38
01:00:08|27473.38
01:00:09|27473.38
01:00:10|27473.38
01:00:11|27473.38
01:00:13|27473.37
01:00:13|27473.37
01:00:15|27470.5
01:00:16|27470.5
01:00:17|27470.5
01:00:18|27470.47
01:00:19|27470.47
01:00:20|27470.
01:00:21|27468.6
01:00:21|27468.61
01:00:23|27468.6
01:00:24|27468.61
01:00:25|27468.61
01:00:25|27468.61
01:00:26|27468.61
01:00:28|27468.61
01:00:28|27468.61
01:00:30|27468.61
01:00:31|27468.6
01:00:31|27468.61
01:00:33|27468.6
01:00:34|27467.1
01:00:35|27465.04
01:00:36|27465.03
01:00:37|27465.03
01:00:38|27465.03
01:00:39|27465.04
01:00:40|27465.03
01:00:41|27465.03
01:00:42|27465.03
01:00:43|27465.03
01:00:44|27465.04
01:00:45|27465.04
01:00:46|27465.03
01:00:48|27465.03
01:00:50|27465.03
01:00:51|27465.03
01:00:51|27465.04
01:00:52|27465.03
01:00:53|27463.24
01:00:54|27463.24
01:00:55|27463.25
01:00:57|27463.24
01:00:58|27463.25
01:00:58|27463.24
01:00:59|27463.24
01:01:01|27462.33
01:01:01|27462.34
01:01:02|27462.34
01:01:04|27462.34
01:01:04|27462.34
01:01:05|27462.34
01:01:06|27462.33
01:01:07|27462.33
01:01:08|27462.33
01:01:09|27462.34
01:01:10|27462.33
01:01:11|27462.33
01:01:12|27460.01
01:01:13|27460.
01:01:14|27458.72
01:01:16|27458.7
01:01:17|27458.7
01:01:18|27457.64
01:01:19|27457.
01:01:20|27456.95
01:01:21|27456.95
01:01:21|27456.94
01:01:23|27456.94
01:01:24|27456.94
01:01:25|27456.94
01:01:26|27456.95
01:01:27|27456.94
01:01:29|27456.95
01:01:29|27456.94
01:01:30|27456.95
01:01:31|27456.94
01:01:32|27456.95
01:01:34|27456.94
01:01:34|27453.72
01:01:35|27453.73
01:01:37|27453.72
01:01:37|27453.72
01:01:38|27453.19
01:01:39|27453.19
01:01:41|27452.29
01:01:41|27452.29
01:01:42|27452.29
01:01:44|27452.28
01:01:45|27450.92
01:01:46|27450.92
01:01:47|27450.91
01:01:48|27450.91
01:01:50|27450.9
01:01:51|27449.44
01:01:52|27449.44
01:01:53|27449.44
01:01:54|27449.44
01:01:55|27449.44
01:01:56|27449.44
01:01:57|27449.44
01:01:58|27449.44
01:01:59|27449.44
01:02:01|27452.18
01:02:02|27452.85
01:02:03|27452.86
01:02:04|27452.85
01:02:05|27452.86
01:02:05|27452.85
01:02:07|27452.85
01:02:07|27452.86
01:02:08|27452.85
01:02:10|27452.86
01:02:10|27452.85
01:02:11|27452.85
01:02:13|27452.85
01:02:14|27452.85
01:02:14|27452.86
01:02:16|27452.86
01:02:17|27452.86
01:02:17|27452.85
01:02:19|27452.85
01:02:20|27452.85
01:02:21|27452.85
01:02:22|27452.86
01:02:23|27452.86
01:02:24|27452.85
01:02:25|27452.85
01:02:26|27452.85
01:02:27|27452.86
01:02:28|27452.86
01:02:29|27452.86
01:02:30|27452.85
01:02:31|27452.85
01:02:32|27452.85
01:02:33|27452.86
01:02:34|27452.85
01:02:35|27452.85
01:02:36|27452.85
01:02:37|27452.85
01:02:39|27452.85
01:02:40|27452.86
01:02:41|27452.85
01:02:42|27452.85
01:02:42|27452.85
01:02:44|27452.85
01:02:44|27452.86
01:02:45|27452.85
01:02:46|27452.85
01:02:47|27452.85
01:02:48|27452.86
01:02:50|27452.85
01:02:50|27452.85
01:02:51|27452.85
01:02:53|27452.86
01:02:53|27452.86
01:02:54|27452.86
01:02:56|27452.85
01:02:57|27452.85
01:02:58|27452.85
01:02:59|27449.96
01:03:00|27449.95
01:03:01|27449.95
01:03:02|27449.95
01:03:03|27449.96
01:03:04|27449.95
01:03:05|27449.95
01:03:06|27449.96
01:03:07|27449.96
01:03:08|27449.96
01:03:10|27449.95
01:03:10|27449.95
01:03:12|27449.95
01:03:13|27449.95
01:03:14|27449.95
01:03:15|27449.95
01:03:16|27447.56
01:03:17|27447.57
01:03:18|27447.57
01:03:19|27447.56
01:03:20|27447.56
01:03:21|27447.56
01:03:22|27447.54
01:03:23|27447.54
01:03:24|27447.55
01:03:25|27447.55
01:03:26|27447.54
01:03:27|27447.54
01:03:28|27447.55
01:03:29|27447.54
01:03:30|27447.55
01:03:31|27447.55
01:03:32|27447.54
01:03:33|27447.54
01:03:34|27447.54
01:03:35|27447.54
01:03:36|27447.55
01:03:37|27447.54
01:03:38|27447.55
01:03:39|27447.55
01:03:40|27447.54
01:03:41|27447.54
01:03:42|27447.54
01:03:43|27447.54
01:03:44|27447.55
01:03:45|27447.55
01:03:46|27447.55
01:03:47|27447.54
01:03:48|27450.22
01:03:49|27452.99
01:03:50|27452.99
01:03:51|27452.99
01:03:52|27454.99
01:03:53|27455.
01:03:54|27454.99
01:03:55|27454.99
01:03:56|27455.
01:03:57|27454.99
01:03:58|27454.99
01:03:59|27454.99
01:04:00|27455.
01:04:02|27455.
01:04:03|27455.
01:04:04|27451.62
01:04:06|27451.62
01:04:07|27451.62
01:04:07|27451.62
01:04:09|27451.63
01:04:10|27451.63
01:04:10|27451.62
01:04:12|27451.62
01:04:13|27451.63
01:04:14|27451.62
01:04:15|27451.62
01:04:16|27451.62
01:04:17|27451.63
01:04:17|27451.62
01:04:19|27451.62
01:04:19|27451.62
01:04:21|27451.63
01:04:21|27451.63
01:04:23|27451.62
01:04:24|27451.62
01:04:25|27451.62
01:04:26|27451.62
01:04:27|27451.62
01:04:28|27451.63
01:04:29|27451.63
01:04:30|27451.63
01:04:31|27451.63
01:04:32|27451.62
01:04:33|27451.62
01:04:34|27451.63
01:04:35|27451.63
01:04:36|27451.63
01:04:37|27451.62
01:04:38|27451.63
01:04:39|27451.63
01:04:40|27451.63
01:04:41|27451.63
01:04:42|27451.63
01:04:43|27451.62
01:04:44|27451.62
01:04:45|27451.63
01:04:46|27451.62
01:04:47|27451.63
01:04:48|27451.62
01:04:49|27451.63
01:04:50|27450.01
01:04:51|27450.01
01:04:53|27450.01
01:04:54|27450.01
01:04:56|27449.26
01:04:57|27449.27
01:04:57|27449.26
01:04:59|27449.27
01:05:00|27449.27
01:05:01|27449.26
01:05:02|27449.26
01:05:03|27449.26
01:05:04|27449.26
01:05:05|27449.26
01:05:06|27449.26
01:05:07|27449.26
01:05:08|27449.27
01:05:10|27451.2
01:05:11|27451.56
01:05:12|27451.55
01:05:13|27451.55
01:05:14|27451.55
01:05:14|27451.55
01:05:16|27451.55
01:05:17|27451.55
01:05:18|27451.55
01:05:19|27451.55
01:05:20|27451.55
01:05:21|27451.55
01:05:21|27451.55
01:05:22|27451.55
01:05:24|27451.56
01:05:25|27451.56
01:05:26|27451.55
01:05:27|27451.55
01:05:28|27451.55
01:05:29|27451.56
01:05:30|27451.56
01:05:31|27451.56
01:05:32|27451.56
01:05:33|27451.55
01:05:34|27451.55
01:05:35|27451.55
01:05:36|27451.56
01:05:37|27451.56
01:05:38|27451.56
01:05:39|27451.55
01:05:40|27451.55
01:05:41|27451.2
01:05:42|27451.06
01:05:43|27450.85
01:05:44|27449.47
01:05:45|27449.48
01:05:46|27449.48
01:05:47|27449.48
01:05:49|27449.47
01:05:49|27449.47
01:05:50|27449.47
01:05:51|27449.48
01:05:53|27449.48
01:05:54|27449.48
01:05:55|27449.48
01:05:56|27449.48
01:05:57|27449.48
01:05:58|27449.47
01:06:00|27449.47
01:06:00|27449.48
01:06:02|27449.47
01:06:03|27449.48
01:06:03|27449.47
01:06:05|27449.47
01:06:06|27449.48
01:06:07|27449.48
01:06:07|27449.48
01:06:08|27449.47
01:06:09|27449.48
01:06:10|27449.48
01:06:12|27449.48
01:06:13|27449.47
01:06:13|27450.9
01:06:15|27450.91
01:06:15|27450.9
01:06:17|27450.9
01:06:17|27450.91
01:06:18|27450.91
01:06:19|27450.91
01:06:21|27450.91
01:06:22|27451.56
01:06:23|27451.97
01:06:24|27452.98
01:06:25|27452.98
01:06:26|27452.98
01:06:27|27452.98
01:06:28|27452.98
01:06:29|27452.98
01:06:30|27452.98
01:06:31|27452.98
01:06:32|27452.99
01:06:33|27452.98
01:06:34|27452.98
01:06:35|27452.98
01:06:36|27452.98
01:06:37|27452.99
01:06:38|27452.98
01:06:39|27452.98
01:06:40|27452.99
01:06:41|27452.99
01:06:42|27452.98
01:06:43|27452.98
01:06:44|27452.99
01:06:45|27452.98
01:06:46|27452.98
01:06:47|27452.98
01:06:48|27452.99
01:06:49|27452.85
01:06:50|27452.85
01:06:51|27452.86
01:06:52|27452.85
01:06:53|27452.86
01:06:54|27452.86
01:06:55|27452.85
01:06:56|27452.86
01:06:57|27452.85
01:06:58|27452.85
01:06:59|27452.85
01:07:00|27452.85
01:07:01|27452.85
01:07:02|27452.85
01:07:03|27452.85
01:07:04|27452.85
01:07:05|27452.85
01:07:06|27452.85
01:07:07|27452.85
01:07:08|27452.86
01:07:09|27452.85
01:07:10|27452.86
01:07:11|27452.85
01:07:12|27452.85
01:07:13|27452.86
01:07:14|27452.85
01:07:15|27452.85
01:07:16|27452.85
01:07:17|27452.85
01:07:18|27452.85
01:07:20|27452.67
01:07:21|27452.63
01:07:21|27452.14
01:07:22|27452.12
01:07:24|27452.12
01:07:24|27452.12
01:07:25|27452.11
01:07:26|27452.11
01:07:28|27452.12
01:07:28|27452.11
01:07:29|27452.11
01:07:30|27452.11
01:07:31|27452.11
01:07:32|27452.11
01:07:33|27452.11
01:07:34|27452.11
01:07:36|27452.11
01:07:36|27452.12
01:07:37|27452.11
01:07:39|27452.12
01:07:39|27452.12
01:07:41|27452.12
01:07:41|27452.11
01:07:43|27452.11
01:07:44|27452.12
01:07:44|27452.12
01:07:45|27452.11
01:07:47|27452.12
01:07:48|27453.64
01:07:49|27454.52
01:07:50|27454.53
01:07:51|27454.52
01:07:51|27454.52
01:07:53|27454.52
01:07:54|27454.52
01:07:55|27454.52
01:07:56|27454.52
01:07:57|27454.52
01:07:58|27454.52
01:08:00|27454.53
01:08:01|27454.53
01:08:02|27458.39
01:08:02|27458.39
01:08:03|27462.28
01:08:05|27463.23
01:08:06|27463.23
01:08:06|27463.23
01:08:07|27463.23
01:08:08|27463.23
01:08:09|27463.22
01:08:10|27463.23
01:08:12|27463.23
01:08:12|27463.23
01:08:14|27463.22
01:08:14|27463.22
01:08:16|27463.22
01:08:17|27463.22
01:08:18|27463.23
01:08:19|27463.23
01:08:20|27463.22
01:08:21|27463.22
01:08:22|27463.22
01:08:23|27463.22
01:08:23|27463.22
01:08:25|27463.22
01:08:27|27463.22
01:08:28|27463.22
01:08:29|27463.22
01:08:29|27463.23
01:08:31|27463.22
01:08:32|27463.22
01:08:32|27463.22
01:08:33|27463.22
01:08:35|27463.22
01:08:36|27463.23
01:08:37|27463.23
01:08:38|27463.23
01:08:39|27463.23
01:08:39|27463.23
01:08:41|27466.87
01:08:42|27466.87
01:08:42|27467.72
01:08:43|27467.72
01:08:44|27467.72
01:08:45|27467.72
01:08:46|27467.72
01:08:47|27467.72
01:08:48|27467.73
01:08:49|27467.72
01:08:51|27467.72
01:08:51|27467.72
01:08:53|27467.73
01:08:54|27467.72
01:08:54|27467.72
01:08:56|27467.73
01:08:58|27467.73
01:08:59|27467.73
01:09:00|27467.73
01:09:01|27467.72
01:09:02|27467.73
01:09:03|27467.72
01:09:04|27467.72
01:09:05|27467.72
01:09:06|27467.72
01:09:07|27467.72
01:09:08|27467.72
01:09:09|27467.72
01:09:11|27467.73
01:09:11|27467.72
01:09:12|27467.72
01:09:14|27467.72
01:09:15|27467.72
01:09:15|27467.72
01:09:17|27467.72
01:09:17|27467.72
01:09:19|27467.72
01:09:20|27467.72
01:09:21|27467.72
01:09:22|27467.72
01:09:23|27467.72
01:09:23|27467.73
01:09:25|27467.73
01:09:26|27467.73
01:09:27|27467.73
01:09:28|27467.72
01:09:28|27467.72
01:09:30|27467.72
01:09:31|27467.72
01:09:32|27467.73
01:09:33|27467.72
01:09:34|27467.72
01:09:35|27467.73
01:09:36|27467.73
01:09:37|27467.73
01:09:38|27467.73
01:09:39|27467.73
01:09:40|27467.73
01:09:41|27467.73
01:09:42|27467.73
01:09:43|27467.72
01:09:44|27467.73
01:09:45|27467.73
01:09:46|27467.72
01:09:47|27467.72
01:09:48|27467.73
01:09:49|27467.73
01:09:50|27467.72
01:09:51|27467.72
01:09:52|27467.73
01:09:53|27467.73
01:09:54|27467.73
01:09:55|27467.73
01:09:57|27467.73
01:09:58|27467.73
01:09:59|27467.73
01:10:00|27467.79
01:10:01|27470.
01:10:02|27472.82
01:10:02|27474.71
01:10:04|27474.99
01:10:05|27474.99
01:10:06|27475.
01:10:07|27475.88
01:10:08|27475.88
01:10:09|27477.39
01:10:10|27477.39
01:10:11|27477.39
01:10:12|27477.39
01:10:13|27477.39
01:10:15|27477.38
01:10:15|27477.39
01:10:17|27477.38
01:10:17|27477.38
01:10:19|27477.39
01:10:19|27477.38
01:10:20|27477.38
01:10:21|27473.27
01:10:22|27471.88
01:10:23|27471.88
01:10:25|27471.88
01:10:25|27471.88
01:10:27|27471.89
01:10:27|27471.88
01:10:29|27471.89
01:10:29|27471.89
01:10:31|27471.88
01:10:31|27470.24
01:10:32|27470.24
01:10:33|27469.16
01:10:35|27467.74
01:10:35|27467.74
01:10:36|27467.74
01:10:37|27467.74
01:10:39|27467.74
01:10:39|27467.73
01:10:40|27467.73
01:10:41|27467.73
01:10:43|27467.73
01:10:43|27467.72
01:10:44|27467.73
01:10:46|27467.73
01:10:47|27467.73
01:10:48|27467.73
01:10:49|27467.73
01:10:50|27467.73
01:10:51|27467.72
01:10:51|27467.72
01:10:53|27467.73
01:10:54|27467.72
01:10:54|27467.72
01:10:56|27467.72
01:10:57|27467.72
01:10:58|27467.72
01:10:59|27467.72
01:11:00|27467.73
01:11:01|27467.73
01:11:02|27467.73
01:11:03|27467.73
01:11:04|27467.72
01:11:06|27467.72
01:11:08|27467.73
01:11:09|27467.73
01:11:10|27467.73
01:11:11|27467.73
01:11:11|27467.73
01:11:12|27467.72
01:11:13|27467.72
01:11:15|27467.72
01:11:15|27467.72
01:11:17|27467.72
01:11:18|27467.72
01:11:19|27467.73
01:11:20|27467.73
01:11:21|27467.72
01:11:22|27465.68
01:11:23|27465.69
01:11:25|27465.69
01:11:25|27470.48
01:11:27|27470.48
01:11:27|27470.48
01:11:28|27470.49
01:11:29|27470.48
01:11:31|27470.48
01:11:31|27470.49
01:11:32|27470.48
01:11:33|27470.49
01:11:35|27470.48
01:11:35|27470.48
01:11:36|27470.48
01:11:37|27467.79
01:11:39|27467.72
01:11:39|27467.23
01:11:40|27467.17
01:11:42|27467.17
01:11:43|27467.16
01:11:43|27467.16
01:11:45|27467.17
01:11:46|27467.16
01:11:47|27467.16
01:11:47|27467.17
01:11:49|27467.17
01:11:50|27467.16
01:11:51|27467.16
01:11:52|27467.16
01:11:53|27467.16
01:11:54|27467.16
01:11:55|27467.17
01:11:56|27467.17
01:11:57|27467.16
01:11:58|27467.16
01:11:59|27467.17
01:12:01|27467.17
01:12:02|27467.16
01:12:04|27467.17
01:12:05|27467.16
01:12:06|27467.16
01:12:07|27467.16
01:12:08|27467.17
01:12:09|27467.72
01:12:10|27467.73
01:12:11|27467.73
01:12:12|27467.73
01:12:13|27467.73
01:12:14|27467.73
01:12:15|27467.72
01:12:16|27467.72
01:12:17|27467.72
01:12:18|27467.73
01:12:19|27467.72
01:12:20|27467.72
01:12:21|27467.72
01:12:22|27467.72
01:12:23|27467.73
01:12:24|27467.72
01:12:25|27467.73
01:12:26|27467.73
01:12:27|27467.73
01:12:28|27467.73
01:12:29|27467.73
01:12:30|27467.73
01:12:31|27467.72
01:12:32|27467.72
01:12:33|27467.72
01:12:34|27467.72
01:12:35|27467.73
01:12:36|27467.73
01:12:37|27467.72
01:12:38|27467.72
01:12:39|27465.01
01:12:40|27463.24
01:12:41|27463.24
01:12:42|27463.24
01:12:43|27463.23
01:12:44|27463.23
01:12:45|27463.23
01:12:46|27463.23
01:12:47|27463.23
01:12:49|27463.22
01:12:49|27463.22
01:12:50|27463.22
01:12:51|27463.22
01:12:52|27463.22
01:12:53|27463.22
01:12:55|27463.23
01:12:55|27463.22
01:12:56|27463.23
01:12:57|27463.23
01:12:58|27463.22
01:13:00|27463.23
01:13:02|27463.23
01:13:02|27463.22
01:13:03|27463.23
01:13:05|27463.22
01:13:05|27463.23
01:13:07|27463.23
01:13:08|27463.23
01:13:09|27463.22
01:13:10|27463.23
01:13:12|27463.23
01:13:12|27463.22
01:13:14|27463.22
01:13:15|27463.22
01:13:16|27463.23
01:13:16|27463.22
01:13:18|27463.22
01:13:19|27463.22
01:13:20|27463.22
01:13:21|27463.23
01:13:22|27463.23
01:13:23|27463.23
01:13:24|27463.23
01:13:25|27463.22
01:13:26|27463.22
01:13:27|27463.22
01:13:28|27463.22
01:13:28|27463.22
01:13:30|27463.22
01:13:30|27463.22
01:13:32|27463.23
01:13:33|27463.23
01:13:34|27463.23
01:13:35|27463.22
01:13:36|27463.22
01:13:37|27463.22
01:13:37|27463.22
01:13:39|27463.23
01:13:39|27463.23
01:13:41|27463.22
01:13:41|27463.22
01:13:42|27463.22
01:13:44|27463.22
01:13:46|27463.22
01:13:46|27463.22
01:13:47|27463.22
01:13:48|27463.22
01:13:49|27463.22
01:13:51|27462.05
01:13:51|27460.
01:13:52|27460.
01:13:53|27459.95
01:13:54|27457.64
01:13:55|27457.64
01:13:56|27457.65
01:13:57|27457.65
01:13:58|27457.65
01:14:00|27457.65
01:14:00|27457.64
01:14:02|27457.64
01:14:03|27457.64
01:14:04|27457.64
01:14:05|27457.64
01:14:06|27456.59
01:14:07|27456.59
01:14:08|27456.52
01:14:10|27454.62
01:14:11|27454.62
01:14:11|27454.61
01:14:13|27454.61
01:14:13|27454.61
01:14:14|27454.62
01:14:16|27454.61
01:14:16|27454.61
01:14:18|27454.61
01:14:18|27454.62
01:14:20|27454.62
01:14:20|27454.61
01:14:22|27454.61
01:14:22|27454.61
01:14:24|27454.61
01:14:24|27456.33
01:14:25|27456.35
01:14:27|27456.35
01:14:27|27456.36
01:14:29|27456.35
01:14:29|27457.98
01:14:30|27457.98
01:14:32|27457.98
01:14:34|27457.99
01:14:34|27457.98
01:14:36|27457.98
01:14:37|27457.98
01:14:37|27457.98
01:14:38|27457.99
01:14:39|27457.98
01:14:41|27457.99
01:14:42|27457.99
01:14:43|27457.99
01:14:43|27457.98
01:14:45|27457.99
01:14:46|27457.99
01:14:47|27457.99
01:14:49|27457.99
01:14:50|27457.99
01:14:51|27457.98
01:14:51|27457.99
01:14:53|27457.98
01:14:54|27457.98
01:14:55|27457.98
01:14:56|27457.99
01:14:57|27457.98
01:14:58|27457.98
01:14:59|27457.99
01:15:00|27457.99
01:15:01|27457.98
01:15:03|27456.88
01:15:04|27456.88
01:15:05|27456.45
01:15:06|27454.57
01:15:06|27454.57
01:15:07|27454.56
01:15:08|27454.56
01:15:10|27454.56
01:15:11|27454.57
01:15:12|27454.57
01:15:12|27454.56
01:15:14|27454.56
01:15:15|27454.57
01:15:16|27454.57
01:15:17|27454.57
01:15:18|27454.56
01:15:19|27454.54
01:15:20|27454.54
01:15:21|27450.36
01:15:22|27450.36
01:15:23|27450.36
01:15:24|27448.4
01:15:25|27448.4
01:15:27|27448.4
01:15:28|27448.41
01:15:29|27448.41
01:15:30|27448.41
01:15:31|27448.41
01:15:32|27448.4
01:15:33|27448.4
01:15:34|27448.41
01:15:34|27448.41
01:15:35|27448.41
01:15:37|27448.41
01:15:38|27448.41
01:15:38|27448.4
01:15:40|27448.4
01:15:40|27448.41
01:15:41|27448.41
01:15:43|27448.41
01:15:43|27448.41
01:15:44|27448.41
01:15:46|27448.4
01:15:46|27448.4
01:15:48|27448.41
01:15:48|27448.4
01:15:50|27448.4
01:15:50|27448.4
01:15:52|27448.41
01:15:53|27448.4
01:15:54|27448.4
01:15:55|27448.4
01:15:55|27448.41
01:15:56|27448.41
01:15:57|27448.41
01:15:59|27448.41
01:16:00|27448.4
01:16:00|27448.41
01:16:02|27448.41
01:16:03|27448.41
01:16:05|27448.41
01:16:06|27448.4
01:16:07|27448.41
01:16:08|27448.41
01:16:09|27448.4
01:16:10|27448.4
01:16:11|27448.41
01:16:12|27448.4
01:16:13|27448.41
01:16:14|27448.4
01:16:15|27448.4
01:16:16|27448.4
01:16:17|27448.4
01:16:18|27448.4
01:16:19|27448.4
01:16:20|27448.4
01:16:22|27448.41
01:16:23|27448.41
01:16:24|27448.41
01:16:25|27448.41
01:16:26|27448.4
01:16:27|27448.4
01:16:28|27448.4
01:16:29|27448.41
01:16:30|27448.4
01:16:31|27448.41
01:16:32|27448.4
01:16:33|27448.4
01:16:34|27448.4
01:16:35|27448.4
01:16:36|27448.41
01:16:36|27448.4
01:16:38|27448.4
01:16:39|27448.4
01:16:40|27448.41
01:16:41|27448.4
01:16:42|27448.4
01:16:42|27448.4
01:16:44|27448.4
01:16:45|27448.41
01:16:46|27448.41
01:16:47|27448.41
01:16:47|27450.99
01:16:49|27450.99
01:16:50|27450.99
01:16:50|27450.99
01:16:51|27450.99
01:16:53|27450.99
01:16:54|27450.99
01:16:55|27450.99
01:16:55|27450.98
01:16:56|27450.99
01:16:57|27450.99
01:16:59|27450.99
01:17:00|27450.98
01:17:00|27450.99
01:17:02|27450.99
01:17:03|27450.99
01:17:05|27450.98
01:17:05|27450.98
01:17:06|27449.03
01:17:07|27449.03
01:17:08|27449.04
01:17:09|27449.03
01:17:10|27449.03
01:17:11|27449.03
01:17:12|27449.03
01:17:13|27449.03
01:17:14|27449.03
01:17:15|27449.04
01:17:16|27449.04
01:17:17|27449.03
01:17:18|27449.03
01:17:19|27449.03
01:17:21|27449.03
01:17:22|27448.41
01:17:23|27448.4
01:17:24|27447.07
01:17:24|27446.61
01:17:26|27446.6
01:17:27|27446.6
01:17:28|27446.6
01:17:29|27446.61
01:17:30|27446.61
01:17:31|27446.6
01:17:32|27446.61
01:17:33|27446.61
01:17:34|27446.61
01:17:35|27446.61
01:17:36|27446.6
01:17:37|27446.6
01:17:38|27446.6
01:17:39|27446.6
01:17:40|27446.61
01:17:41|27446.6
01:17:42|27446.6
01:17:43|27446.6
01:17:44|27446.6
01:17:45|27446.6
01:17:46|27446.61
01:17:47|27446.59
01:17:48|27446.59
01:17:49|27443.67
01:17:50|27443.67
01:17:51|27443.67
01:17:52|27443.67
01:17:54|27443.68
01:17:54|27443.67
01:17:56|27443.67
01:17:56|27443.67
01:17:57|27443.68
01:17:58|27443.67
01:17:59|27443.67
01:18:00|27443.67
01:18:01|27443.68
01:18:02|27443.67
01:18:03|27443.67
01:18:05|27443.68
01:18:06|27443.67
01:18:06|27443.67
01:18:08|27443.68
01:18:09|27443.67
01:18:09|27443.68
01:18:11|27443.68
01:18:12|27443.68
01:18:13|27443.68
01:18:13|27443.67
01:18:15|27443.67
01:18:16|27443.67
01:18:17|27443.67
01:18:19|27443.67
01:18:19|27443.67
01:18:20|27443.67
01:18:22|27443.68
01:18:23|27443.67
01:18:23|27443.68
01:18:25|27443.68
01:18:25|27443.67
01:18:27|27443.68
01:18:28|27443.67
01:18:28|27443.67
01:18:30|27443.67
01:18:31|27443.68
01:18:31|27443.67
01:18:33|27443.67
01:18:34|27443.68
01:18:35|27443.67
01:18:35|27443.67
01:18:37|27443.67
01:18:37|27443.67
01:18:39|27443.67
01:18:39|27443.68
01:18:41|27443.67
01:18:42|27443.67
01:18:43|27443.67
01:18:44|27443.67
01:18:45|27443.67
01:18:45|27443.67
01:18:47|27443.67
01:18:48|27443.68
01:18:49|27443.68
01:18:50|27443.67
01:18:50|27446.14
01:18:52|27446.15
01:18:53|27446.15
01:18:54|27446.15
01:18:55|27446.15
01:18:56|27446.15
01:18:57|27446.14
01:18:58|27446.15
01:18:59|27446.15
01:19:00|27446.15
01:19:01|27446.15
01:19:02|27446.14
01:19:03|27448.91
01:19:04|27448.91
01:19:05|27448.91
01:19:07|27448.91
01:19:08|27448.91
01:19:09|27448.91
01:19:10|27448.91
01:19:10|27448.9
01:19:11|27448.91
01:19:13|27448.91
01:19:13|27448.9
01:19:15|27448.91
01:19:16|27448.91
01:19:16|27448.91
01:19:17|27448.9
01:19:19|27448.91
01:19:20|27448.9
01:19:20|27448.9
01:19:21|27448.9
01:19:23|27448.9
01:19:24|27448.9
01:19:24|27448.9
01:19:25|27448.91
01:19:27|27448.91
01:19:27|27448.91
01:19:28|27448.91
01:19:30|27448.9
01:19:31|27448.91
01:19:31|27448.9
01:19:32|27448.9
01:19:33|27448.9
01:19:34|27448.9
01:19:35|27448.91
01:19:36|27448.91
01:19:37|27448.91
01:19:39|27448.91
01:19:39|27448.9
01:19:40|27448.91
01:19:42|27448.9
01:19:42|27448.9
01:19:43|27448.91
01:19:45|27448.9
01:19:45|27448.9
01:19:46|27448.91
01:19:47|27448.9
01:19:49|27448.9
01:19:50|27448.91
01:19:51|27448.9
01:19:52|27448.91
01:19:53|27448.9
01:19:54|27448.9
01:19:55|27448.91
01:19:56|27448.91
01:19:57|27448.9
01:19:58|27448.9
01:19:59|27448.9
01:20:00|27448.9
01:20:01|27448.9
01:20:02|27448.9
01:20:03|27448.91
01:20:04|27448.9
01:20:05|27448.91
01:20:06|27448.91
01:20:07|27448.9
01:20:08|27448.91
01:20:09|27448.9
01:20:10|27448.91
01:20:11|27448.9
01:20:12|27448.9
01:20:13|27448.9
01:20:14|27448.9
01:20:15|27448.9
01:20:16|27448.9
01:20:17|27448.9
01:20:18|27448.9
01:20:19|27448.9
01:20:20|27448.9
01:20:21|27448.9
01:20:22|27450.79
01:20:23|27450.79
01:20:24|27452.17
01:20:25|27452.16
01:20:27|27452.16
01:20:27|27452.16
01:20:28|27452.17
01:20:29|27452.16
01:20:30|27452.16
01:20:32|27452.16
01:20:32|27452.17
01:20:34|27452.17
01:20:35|27452.16
01:20:35|27452.16
01:20:36|27452.16
01:20:38|27452.16
01:20:39|27448.96
01:20:40|27446.61
01:20:40|27446.61
01:20:41|27446.61
01:20:43|27446.61
01:20:43|27446.6
01:20:45|27446.6
01:20:46|27446.6
01:20:47|27446.61
01:20:48|27446.61
01:20:49|27446.61
01:20:50|27446.61
01:20:51|27446.61
01:20:51|27446.6
01:20:53|27446.6
01:20:54|27446.6
01:20:55|27446.6
01:20:55|27437.49
01:20:57|27437.01
01:20:57|27437.01
01:20:59|27437.01
01:21:00|27437.02
01:21:01|27437.01
01:21:01|27437.01
01:21:02|27437.01
01:21:04|27437.01
01:21:05|27437.01
01:21:05|27437.01
01:21:07|27437.01
01:21:09|27437.01
01:21:10|27437.01
01:21:11|27437.01
01:21:12|27437.02
01:21:13|27437.02
01:21:14|27437.01
01:21:15|27437.01
01:21:16|27437.01
01:21:18|27437.01
01:21:19|27437.01
01:21:19|27437.01
01:21:20|27437.02
01:21:22|27437.01
01:21:23|27437.02
01:21:24|27437.02
01:21:26|27437.02
01:21:27|27437.01
01:21:28|27437.01
01:21:28|27437.02
01:21:29|27437.01
01:21:30|27437.01
01:21:32|27437.01
01:21:32|27437.01
01:21:33|27437.01
01:21:35|27437.01
01:21:36|27437.02
01:21:37|27437.01
01:21:37|27437.02
01:21:39|27437.02
01:21:39|27437.02
01:21:41|27437.02
01:21:42|27437.02
01:21:43|27437.02
01:21:44|27437.01
01:21:45|27437.02
01:21:46|27437.02
01:21:47|27437.02
01:21:47|27437.02
01:21:48|27437.01
01:21:49|27437.01
01:21:51|27437.01
01:21:51|27437.01
01:21:53|27437.01
01:21:54|27437.01
01:21:55|27437.01
01:21:56|27437.02
01:21:57|27440.83
01:21:57|27440.84
01:21:58|27440.84
01:22:00|27440.84
01:22:00|27440.84
01:22:01|27440.84
01:22:03|27440.84
01:22:04|27440.84
01:22:05|27440.84
01:22:05|27440.83
01:22:07|27440.83
01:22:07|27440.83
01:22:10|27440.83
01:22:10|27440.83
01:22:11|27440.84
01:22:12|27440.83
01:22:14|27440.83
01:22:15|27440.83
01:22:16|27440.83
01:22:17|27440.83
01:22:18|27440.83
01:22:19|27440.83
01:22:20|27440.84
01:22:21|27440.83
01:22:22|27440.83
01:22:23|27440.84
01:22:24|27440.83
01:22:25|27440.83
01:22:26|27440.83
01:22:27|27440.83
01:22:28|27440.83
01:22:29|27440.84
01:22:30|27440.84
01:22:31|27440.84
01:22:32|27440.84
01:22:33|27440.83
01:22:34|27440.84
01:22:36|27440.83
01:22:36|27440.83
01:22:37|27440.83
01:22:38|27440.84
01:22:40|27440.83
01:22:40|27440.84
01:22:42|27440.83
01:22:43|27440.83
01:22:43|27440.84
01:22:45|27440.84
01:22:46|27440.84
01:22:47|27440.84
01:22:48|27440.83
01:22:49|27440.83
01:22:50|27440.83
01:22:51|27440.84
01:22:52|27440.83
01:22:53|27440.84
01:22:54|27440.83
01:22:55|27440.83
01:22:56|27440.83
01:22:57|27440.83
01:22:58|27440.84
01:22:59|27440.84
01:23:00|27440.83
01:23:01|27440.83
01:23:02|27440.83
01:23:03|27440.83
01:23:04|27440.84
01:23:05|27440.84
01:23:06|27440.83
01:23:07|27440.83
01:23:08|27440.84
01:23:09|27440.84
01:23:11|27440.83
01:23:12|27440.84
01:23:13|27440.83
01:23:14|27440.83
01:23:14|27440.83
01:23:16|27440.83
01:23:17|27440.83
01:23:17|27440.83
01:23:19|27440.83
01:23:20|27440.83
01:23:20|27440.83
01:23:21|27440.83
01:23:23|27440.83
01:23:24|27440.83
01:23:25|27440.83
01:23:25|27440.84
01:23:27|27440.83
01:23:28|27440.83
01:23:29|27437.48
01:23:30|27437.47
01:23:31|27437.46
01:23:32|27437.46
01:23:33|27437.46
01:23:34|27437.46
01:23:35|27437.46
01:23:36|27437.46
01:23:37|27437.46
01:23:38|27437.46
01:23:39|27437.46
01:23:41|27437.47
01:23:41|27437.46
01:23:42|27437.46
01:23:43|27437.46
01:23:45|27437.47
01:23:46|27437.46
01:23:46|27437.46
01:23:47|27437.47
01:23:48|27437.46
01:23:50|27437.47
01:23:51|27437.47
01:23:51|27437.47
01:23:52|27437.46
01:23:53|27437.46
01:23:55|27437.46
01:23:56|27437.46
01:23:57|27437.46
01:23:58|27437.46
01:23:59|27437.47
01:24:00|27437.47
01:24:01|27437.46
01:24:02|27437.46
01:24:03|27437.46
01:24:04|27437.47
01:24:06|27437.47
01:24:06|27437.46
01:24:08|27437.47
01:24:08|27437.47
01:24:09|27437.47
01:24:11|27437.47
01:24:13|27437.46
01:24:14|27437.46
01:24:15|27437.47
01:24:15|27437.47
01:24:16|27437.46
01:24:17|27437.47
01:24:18|27437.46
01:24:19|27437.46
01:24:20|27437.47
01:24:21|27437.46
01:24:23|27437.46
01:24:23|27437.46
01:24:24|27437.47
01:24:25|27437.47
01:24:27|27437.47
01:24:28|27437.47
01:24:29|27437.47
01:24:30|27437.47
01:24:31|27437.47
01:24:32|27437.46
01:24:33|27437.46
01:24:34|27437.46
01:24:35|27437.46
01:24:36|27437.46
01:24:37|27437.46
01:24:38|27437.47
01:24:39|27437.46
01:24:40|27437.46
01:24:41|27437.46
01:24:42|27437.46
01:24:43|27437.47
01:24:44|27437.46
01:24:45|27437.46
01:24:46|27437.46
01:24:47|27437.46
01:24:48|27437.46
01:24:49|27437.47
01:24:51|27437.46
01:24:52|27437.46
01:24:52|27437.46
01:24:54|27437.46
01:24:55|27437.47
01:24:55|27437.47
01:24:57|27437.47
01:24:57|27437.47
01:24:59|27437.47
01:25:00|27437.47
01:25:00|27437.47
01:25:02|27437.47
01:25:03|27437.47
01:25:04|27437.47
01:25:04|27437.47
01:25:06|27437.47
01:25:07|27437.47
01:25:08|27437.46
01:25:09|27437.47
01:25:10|27437.46
01:25:11|27437.47
01:25:12|27437.47
01:25:14|27437.47
01:25:15|27437.46
01:25:16|27437.46
01:25:17|27437.47
01:25:18|27437.47
01:25:19|27437.47
01:25:20|27437.47
01:25:21|27437.47
01:25:22|27437.47
01:25:23|27437.47
01:25:24|27437.47
01:25:25|27437.46
01:25:26|27437.46
01:25:27|27437.46
01:25:28|27437.46
01:25:29|27437.47
01:25:30|27437.46
01:25:31|27437.46
01:25:32|27437.46
01:25:33|27437.46
01:25:34|27437.46
01:25:35|27437.46
01:25:36|27437.47
01:25:37|27437.46
01:25:38|27437.46
01:25:40|27437.46
01:25:40|27437.47
01:25:41|27437.47
01:25:42|27437.47
01:25:43|27437.47
01:25:45|27437.47
01:25:45|27437.46
01:25:46|27437.46
01:25:47|27437.46
01:25:49|27437.46
01:25:50|27437.46
01:25:51|27437.46
01:25:52|27437.46
01:25:52|27437.46
01:25:53|27437.47
01:25:55|27437.46
01:25:56|27437.46
01:25:57|27437.46
01:25:58|27437.46
01:25:59|27437.46
01:25:59|27437.46
01:26:01|27437.46
01:26:02|27437.46
01:26:02|27437.46
01:26:04|27437.47
01:26:05|27438.12
01:26:05|27439.65
01:26:06|27439.65
01:26:08|27439.64
01:26:09|27439.65
01:26:10|27438.13
01:26:11|27438.12
01:26:11|27438.12
01:26:14|27438.12
01:26:15|27438.13
01:26:16|27438.12
01:26:17|27438.13
01:26:18|27438.12
01:26:19|27438.12
01:26:20|27438.12
01:26:20|27438.12
01:26:22|27438.12
01:26:22|27438.12
01:26:24|27438.12
01:26:25|27438.12
01:26:26|27438.13
01:26:27|27438.12
01:26:28|27438.12
01:26:29|27438.12
01:26:30|27438.12
01:26:31|27438.12
01:26:32|27438.12
01:26:33|27438.12
01:26:34|27438.13
01:26:35|27438.12
01:26:36|27438.12
01:26:37|27438.12
01:26:38|27438.13
01:26:39|27438.13
01:26:40|27438.13
01:26:41|27438.13
01:26:42|27438.13
01:26:43|27438.12
01:26:44|27438.13
01:26:45|27438.12
01:26:46|27438.12
01:26:47|27438.13
01:26:48|27438.13
01:26:49|27438.13
01:26:50|27438.13
01:26:51|27438.13
01:26:52|27438.13
01:26:54|27438.13
01:26:54|27438.13
01:26:55|27438.12
01:26:56|27438.12
01:26:57|27438.13
01:26:58|27438.12
01:26:59|27438.13
01:27:00|27438.13
01:27:01|27438.12
01:27:02|27438.12
01:27:03|27438.13
01:27:04|27438.13
01:27:05|27438.13
01:27:06|27438.13
01:27:07|27438.13
01:27:09|27438.12
01:27:09|27438.13
01:27:10|27438.13
01:27:12|27438.13
01:27:12|27438.13
01:27:14|27438.12
01:27:15|27438.13
01:27:16|27438.12
01:27:17|27438.13
01:27:18|27438.12
01:27:19|27438.13
01:27:20|27438.13
01:27:21|27438.13
01:27:22|27438.12
01:27:23|27438.13
01:27:24|27438.13
01:27:25|27438.13
01:27:26|27438.26
01:27:27|27438.27
01:27:29|27438.27
01:27:30|27438.26
01:27:31|27438.44
01:27:32|27438.97
01:27:33|27438.97
01:27:34|27438.97
01:27:35|27438.97
01:27:36|27438.96
01:27:37|27438.97
01:27:38|27438.97
01:27:38|27438.96
01:27:39|27438.97
01:27:40|27438.97
01:27:41|27438.96
01:27:43|27438.97
01:27:44|27438.96
01:27:45|27438.96
01:27:45|27438.96
01:27:47|27438.97
01:27:48|27438.96
01:27:49|27438.96
01:27:49|27438.96
01:27:51|27438.96
01:27:51|27438.96
01:27:52|27438.96
01:27:54|27438.97
01:27:55|27438.96
01:27:56|27438.96
01:27:57|27438.97
01:27:57|27438.96
01:27:59|27438.96
01:27:59|27438.96
01:28:01|27438.97
01:28:02|27438.96
01:28:03|27438.96
01:28:04|27438.96
01:28:05|27438.96
01:28:06|27438.96
01:28:07|27438.96
01:28:08|27438.97
01:28:09|27438.97
01:28:10|27438.96
01:28:11|27438.97
01:28:12|27438.97
01:28:13|27438.97
01:28:14|27438.96
01:28:15|27438.96
01:28:16|27438.96
01:28:17|27438.96
01:28:19|27438.96
01:28:20|27438.96
01:28:21|27438.96
01:28:21|27438.97
01:28:23|27438.97
01:28:23|27438.97
01:28:24|27438.97
01:28:25|27438.97
01:28:27|27438.97
01:28:27|27438.96
01:28:29|27438.96
01:28:30|27438.96
01:28:31|27438.96
01:28:32|27438.96
01:28:32|27438.12
01:28:33|27438.11
01:28:34|27438.12
01:28:35|27438.12
01:28:36|27438.12
01:28:38|27438.12
01:28:39|27438.12
01:28:39|27438.12
01:28:40|27438.11
01:28:42|27438.11
01:28:43|27438.11
01:28:44|27438.12
01:28:44|27438.12
01:28:46|27438.12
01:28:47|27437.47
01:28:47|27437.47
01:28:49|27437.47
01:28:50|27437.46
01:28:51|27437.46
01:28:52|27437.01
01:28:53|27437.
01:28:54|27437.01
01:28:55|27437.
01:28:56|27437.
01:28:57|27437.01
01:28:58|27437.
01:28:59|27437.
01:29:00|27437.
01:29:01|27437.
01:29:02|27437.
01:29:03|27437.01
01:29:04|27437.01
01:29:05|27437.
01:29:07|27437.01
01:29:07|27437.
01:29:08|27437.01
01:29:10|27437.01
01:29:10|27437.01
01:29:11|27437.01
01:29:12|27437.01
01:29:13|27437.
01:29:14|27437.
01:29:16|27437.01
01:29:17|27437.
01:29:19|27436.4
01:29:20|27436.4
01:29:20|27436.4
01:29:22|27436.4
01:29:23|27436.4
01:29:24|27433.69
01:29:25|27433.68
01:29:26|27433.68
01:29:27|27433.68
01:29:28|27433.68
01:29:29|27433.68
01:29:30|27433.68
01:29:31|27433.68
01:29:32|27433.68
01:29:34|27433.68
01:29:35|27433.68
01:29:36|27433.68
01:29:37|27433.68
01:29:38|27433.69
01:29:38|27433.68
01:29:40|27433.69
01:29:41|27433.69
01:29:42|27433.68
01:29:43|27433.68
01:29:44|27433.69
01:29:45|27433.68
01:29:46|27433.69
01:29:47|27433.69
01:29:48|27433.69
01:29:49|27433.68
01:29:50|27433.68
01:29:52|27433.68
01:29:52|27433.68
01:29:53|27433.68
01:29:55|27433.68
01:29:55|27433.68
01:29:57|27433.69
01:29:58|27433.69
01:29:58|27433.69
01:30:00|27433.69
01:30:01|27433.68
01:30:01|27433.68
01:30:03|27433.68
01:30:04|27433.68
01:30:05|27433.68
01:30:06|27433.69
01:30:07|27433.68
01:30:08|27433.69
01:30:08|27433.68
01:30:09|27433.68
01:30:11|27433.67
01:30:11|27433.68
01:30:13|27433.68
01:30:14|27433.68
01:30:15|27433.68
01:30:16|27433.68
01:30:18|27433.68
01:30:19|27433.68
01:30:19|27433.68
01:30:20|27433.68
01:30:22|27433.68
01:30:23|27433.68
01:30:23|27433.68
01:30:24|27433.68
01:30:26|27433.68
01:30:26|27433.68
01:30:28|27433.68
01:30:29|27433.67
01:30:30|27433.67
01:30:31|27433.67
01:30:32|27433.67
01:30:33|27433.68
01:30:34|27433.67
01:30:35|27433.67
01:30:36|27433.67
01:30:37|27433.67
01:30:38|27433.67
01:30:39|27433.67
01:30:40|27433.67
01:30:41|27433.67
01:30:42|27433.68
01:30:43|27433.67
01:30:44|27433.67
01:30:45|27433.67
01:30:46|27433.68
01:30:47|27433.68
01:30:48|27433.68
01:30:49|27433.68
01:30:50|27433.68
01:30:51|27433.68
01:30:52|27433.68
01:30:53|27433.68
01:30:54|27433.68
01:30:55|27433.67
01:30:56|27433.68
01:30:57|27433.67
01:30:58|27433.68
01:30:59|27433.67
01:31:00|27433.67
01:31:01|27433.67
01:31:02|27433.68
01:31:03|27433.68
01:31:04|27433.68
01:31:05|27433.68
01:31:07|27433.67
01:31:08|27433.68
01:31:08|27433.68
01:31:09|27433.67
01:31:11|27433.67
01:31:12|27433.67
01:31:12|27433.68
01:31:13|27433.68
01:31:14|27433.68
01:31:15|27433.67
01:31:17|27433.68
01:31:18|27433.67
01:31:20|27433.68
01:31:21|27433.68
01:31:22|27433.67
01:31:23|27433.67
01:31:24|27433.67
01:31:25|27433.67
01:31:26|27433.67
01:31:27|27433.68
01:31:28|27433.68
01:31:29|27433.68
01:31:30|27433.68
01:31:31|27433.67
01:31:32|27433.67
01:31:33|27433.67
01:31:34|27433.68
01:31:35|27433.68
01:31:36|27433.68
01:31:37|27433.67
01:31:38|27431.07
01:31:39|27431.08
01:31:40|27431.08
01:31:41|27431.07
01:31:42|27431.08
01:31:43|27431.07
01:31:44|27431.07
01:31:45|27430.04
01:31:46|27430.05
01:31:47|27430.05
01:31:48|27430.05
01:31:49|27430.05
01:31:50|27430.05
01:31:51|27430.04
01:31:52|27430.05
01:31:53|27430.05
01:31:54|27430.05
01:31:55|27430.04
01:31:56|27430.05
01:31:57|27430.04
01:31:58|27430.04
01:31:59|27430.05
01:32:00|27430.05
01:32:01|27429.
01:32:02|27426.22
01:32:03|27426.22
01:32:04|27426.22
01:32:05|27426.22
01:32:06|27425.
01:32:07|27425.
01:32:08|27425.01
01:32:09|27425.01
01:32:10|27425.01
01:32:11|27425.
01:32:12|27425.
01:32:13|27425.
01:32:14|27425.
01:32:15|27425.
01:32:16|27425.01
01:32:17|27425.01
01:32:19|27425.01
01:32:20|27425.
01:32:21|27425.
01:32:21|27425.
01:32:23|27425.
01:32:24|27425.
01:32:25|27425.
01:32:26|27425.01
01:32:27|27425.
01:32:28|27425.
01:32:29|27425.
01:32:30|27425.
01:32:31|27425.
01:32:32|27425.
01:32:33|27425.
01:32:34|27425.
01:32:35|27425.01
01:32:36|27425.
01:32:37|27425.
01:32:38|27425.01
01:32:39|27425.
01:32:40|27425.
01:32:41|27425.
01:32:42|27425.
01:32:43|27425.
01:32:44|27425.01
01:32:45|27422.01
01:32:46|27422.
01:32:47|27422.01
01:32:49|27422.
01:32:49|27422.
01:32:50|27422.
01:32:51|27422.
01:32:52|27422.01
01:32:54|27422.
01:32:54|27422.01
01:32:55|27422.
01:32:56|27422.
01:32:57|27422.01
01:32:58|27422.01
01:32:59|27422.01
01:33:01|27422.01
01:33:02|27422.
01:33:02|27422.
01:33:04|27422.
01:33:04|27422.
01:33:05|27422.
01:33:07|27422.
01:33:08|27422.
01:33:08|27422.
01:33:10|27422.
01:33:11|27422.01
01:33:12|27422.01
01:33:12|27422.
01:33:14|27422.
01:33:15|27422.
01:33:16|27422.
01:33:16|27421.83
01:33:18|27421.83
01:33:19|27421.84
01:33:19|27421.84
01:33:21|27421.84
01:33:22|27421.83
01:33:24|27421.83
01:33:24|27421.83
01:33:25|27421.83
01:33:26|27421.83
01:33:27|27421.83
01:33:28|27421.83
01:33:30|27421.83
01:33:30|27421.83
01:33:32|27421.84
01:33:32|27421.84
01:33:33|27421.83
01:33:34|27421.83
01:33:35|27421.83
01:33:36|27421.84
01:33:38|27421.83
01:33:38|27421.84
01:33:40|27421.83
01:33:40|27421.83
01:33:41|27421.83
01:33:43|27421.84
01:33:44|27421.84
01:33:45|27421.83
01:33:46|27421.83
01:33:47|27421.83
01:33:48|27421.84
01:33:49|27421.84
01:33:50|27421.84
01:33:51|27421.84
01:33:52|27421.84
01:33:53|27421.84
01:33:54|27421.83
01:33:55|27421.83
01:33:56|27421.83
01:33:57|27421.84
01:33:58|27421.83
01:33:59|27421.84
01:34:00|27421.84
01:34:01|27421.84
01:34:02|27421.84
01:34:03|27421.84
01:34:04|27421.83
01:34:05|27421.83
01:34:06|27421.83
01:34:07|27421.83
01:34:08|27421.83
01:34:09|27421.83
01:34:11|27421.83
01:34:12|27421.83
01:34:12|27426.74
01:34:13|27430.22
01:34:15|27430.23
01:34:16|27430.23
01:34:17|27432.87
01:34:18|27432.88
01:34:18|27432.88
01:34:20|27432.87
01:34:21|27432.87
01:34:23|27432.87
01:34:24|27432.87
01:34:25|27432.87
01:34:25|27432.87
01:34:27|27432.87
01:34:28|27432.88
01:34:29|27432.87
01:34:30|27432.88
01:34:31|27432.88
01:34:32|27432.87
01:34:33|27432.87
01:34:34|27432.88
01:34:35|27432.87
01:34:36|27432.88
01:34:37|27432.88
01:34:38|27432.88
01:34:39|27432.87
01:34:40|27432.87
01:34:41|27432.88
01:34:42|27432.88
01:34:43|27432.88
01:34:44|27432.87
01:34:45|27432.87
01:34:46|27432.88
01:34:47|27432.88
01:34:48|27432.87
01:34:49|27432.88
01:34:51|27432.88
01:34:51|27432.87
01:34:53|27432.87
01:34:54|27432.87
01:34:54|27432.87
01:34:56|27432.87
01:34:56|27432.87
01:34:57|27432.88
01:34:58|27432.87
01:34:59|27432.87
01:35:00|27432.88
01:35:02|27432.87
01:35:02|27432.87
01:35:03|27432.87
01:35:05|27427.4
01:35:07|27427.4
01:35:07|27427.41
01:35:09|27427.4
01:35:09|27427.41
01:35:10|27427.41
01:35:11|27427.41
01:35:12|27427.41
01:35:13|27427.41
01:35:15|27427.41
01:35:15|27427.4
01:35:16|27427.4
01:35:17|27427.41
01:35:19|27427.41
01:35:19|27427.41
01:35:21|27427.4
01:35:22|27427.41
01:35:23|27427.41
01:35:24|27427.4
01:35:25|27427.41
01:35:26|27427.4
01:35:27|27427.41
01:35:28|27427.41
01:35:29|27427.4
01:35:30|27427.42
01:35:31|27427.42
01:35:32|27427.42
01:35:33|27427.42
01:35:34|27427.41
01:35:36|27427.42
01:35:36|27427.42
01:35:37|27427.41
01:35:39|27427.42
01:35:40|27427.42
01:35:40|27427.42
01:35:41|27427.42
01:35:43|27427.42
01:35:43|27427.42
01:35:44|27427.41
01:35:45|27427.41
01:35:47|27427.41
01:35:48|27427.41
01:35:48|27427.41
01:35:49|27430.92
01:35:51|27430.93
01:35:52|27430.92
01:35:53|27430.93
01:35:53|27430.93
01:35:54|27430.93
01:35:56|27430.93
01:35:57|27430.92
01:35:58|27430.92
01:35:58|27430.92
01:36:00|27430.92
01:36:01|27430.93
01:36:02|27430.93
01:36:03|27430.93
01:36:04|27430.92
01:36:06|27430.92
01:36:07|27430.92
01:36:08|27430.92
01:36:08|27430.93
01:36:09|27430.93
01:36:10|27430.93
01:36:11|27430.93
01:36:13|27430.93
01:36:14|27430.93
01:36:15|27430.93
01:36:16|27430.92
01:36:17|27430.92
01:36:17|27430.92
01:36:18|27430.92
01:36:19|27430.92
01:36:20|27430.92
01:36:21|27430.92
01:36:23|27430.93
01:36:24|27430.93
01:36:25|27430.93
01:36:26|27430.93
01:36:27|27430.92
01:36:29|27430.93
01:36:29|27430.93
01:36:30|27430.93
01:36:32|27430.92
01:36:32|27430.92
01:36:34|27430.92
01:36:35|27430.93
01:36:36|27430.93
01:36:37|27430.92
01:36:38|27430.92
01:36:39|27430.92
01:36:40|27430.93
01:36:41|27430.92
01:36:42|27430.92
01:36:43|27430.92
01:36:44|27430.92
01:36:46|27430.93
01:36:46|27430.93
01:36:47|27430.92
01:36:48|27430.92
01:36:49|27430.92
01:36:51|27430.93
01:36:51|27430.93
01:36:52|27430.92
01:36:53|27430.92
01:36:54|27430.93
01:36:56|27430.92
01:36:57|27430.92
01:36:58|27430.92
01:36:58|27430.92
01:36:59|27430.92
01:37:00|27430.92
01:37:01|27430.92
01:37:02|27430.93
01:37:04|27430.93
01:37:05|27430.92
01:37:05|27430.92
01:37:06|27430.92
01:37:08|27428.45
01:37:09|27428.45
01:37:10|27428.46
01:37:11|27428.45
01:37:12|27428.46
01:37:13|27428.45
01:37:14|27428.46
01:37:15|27428.45
01:37:16|27428.46
01:37:17|27428.45
01:37:18|27428.45
01:37:19|27428.45
01:37:20|27428.45
01:37:21|27428.46
01:37:22|27428.46
01:37:23|27428.45
01:37:24|27428.45
01:37:25|27428.46
01:37:26|27428.45
01:37:27|27428.45
01:37:29|27426.5
01:37:30|27426.49
01:37:32|27426.49
01:37:32|27426.5
01:37:34|27426.5
01:37:35|27426.5
01:37:36|27426.49
01:37:37|27426.49
01:37:38|27426.49
01:37:38|27426.49
01:37:40|27426.5
01:37:41|27426.5
01:37:42|27426.49
01:37:43|27426.49
01:37:43|27426.5
01:37:44|27426.5
01:37:46|27426.49
01:37:47|27426.5
01:37:48|27426.49
01:37:49|27426.5
01:37:50|27426.49
01:37:50|27426.49
01:37:52|27426.49
01:37:53|27426.49
01:37:53|27426.49
01:37:55|27426.49
01:37:57|27426.5
01:37:58|27426.49
01:37:59|27426.49
01:38:00|27426.5
01:38:01|27426.49
01:38:02|27426.49
01:38:03|27426.49
01:38:04|27426.5
01:38:05|27426.49
01:38:06|27426.49
01:38:07|27426.5
01:38:08|27426.5
01:38:09|27426.5
01:38:10|27426.5
01:38:12|27426.5
01:38:12|27426.49
01:38:14|27426.5
01:38:15|27426.5
01:38:16|27426.5
01:38:16|27426.5
01:38:18|27426.5
01:38:18|27426.5
01:38:20|27426.5
01:38:21|27426.5
01:38:22|27426.5
01:38:22|27426.5
01:38:24|27426.5
01:38:26|27426.49
01:38:27|27426.49
01:38:29|27426.49
01:38:29|27426.49
01:38:31|27426.5
01:38:32|27426.5
01:38:33|27426.5
01:38:34|27426.5
01:38:35|27426.49
01:38:36|27426.49
01:38:37|27426.49
01:38:38|27426.5
01:38:39|27426.5
01:38:40|27426.5
01:38:41|27426.5
01:38:42|27426.5
01:38:43|27426.49
01:38:44|27426.49
01:38:45|27426.49
01:38:46|27426.49
01:38:47|27426.49
01:38:48|27426.49
01:38:49|27426.49
01:38:50|27426.5
01:38:51|27426.5
01:38:52|27426.49
01:38:53|27426.49
01:38:54|27426.5
01:38:55|27426.5
01:38:56|27426.5
01:38:57|27426.5
01:38:58|27426.5
01:38:59|27426.5
01:39:00|27426.49
01:39:01|27426.49
01:39:02|27426.5
01:39:03|27426.49
01:39:04|27426.49
01:39:05|27426.5
01:39:06|27426.49
01:39:07|27426.49
01:39:08|27426.49
01:39:09|27426.5
01:39:10|27426.49
01:39:11|27426.49
01:39:12|27426.5
01:39:13|27426.5
01:39:14|27426.49
01:39:15|27426.49
01:39:16|27426.49
01:39:17|27426.49
01:39:19|27426.49
01:39:19|27426.49
01:39:20|27426.49
01:39:21|27426.5
01:39:23|27426.5
01:39:24|27426.49
01:39:24|27426.49
01:39:26|27426.49
01:39:28|27426.49
01:39:28|27426.49
01:39:30|27426.5
01:39:31|27426.49
01:39:31|27426.49
01:39:33|27426.49
01:39:34|27426.49
01:39:35|27426.49
01:39:36|27426.5
01:39:36|27426.5
01:39:38|27426.48
01:39:39|27426.48
01:39:40|27426.47
01:39:41|27426.48
01:39:42|27426.47
01:39:43|27426.47
01:39:44|27426.47
01:39:46|27426.48
01:39:47|27426.47
01:39:48|27426.47
01:39:49|27426.47
01:39:49|27426.47
01:39:51|27426.47
01:39:51|27426.47
01:39:52|27426.48
01:39:54|27426.48
01:39:54|27426.48
01:39:55|27426.47
01:39:56|27426.47
01:39:58|27426.47
01:39:58|27426.47
01:40:00|27426.47
01:40:01|27426.47
01:40:03|27426.47
01:40:03|27426.48
01:40:04|27426.48
01:40:05|27426.48
01:40:06|27426.47
01:40:07|27426.47
01:40:08|27426.47
01:40:09|27426.48
01:40:10|27426.47
01:40:11|27426.47
01:40:12|27426.47
01:40:13|27426.47
01:40:14|27426.47
01:40:15|27426.48
01:40:16|27426.48
01:40:17|27426.48
01:40:18|27426.47
01:40:19|27426.48
01:40:21|27426.47
01:40:21|27426.48
01:40:22|27426.48
01:40:23|27426.47
01:40:24|27426.48
01:40:25|27426.47
01:40:26|27426.47
01:40:28|27426.47
01:40:29|27426.47
01:40:30|27426.47
01:40:31|27426.48
01:40:32|27426.48
01:40:33|27426.48
01:40:34|27426.47
01:40:36|27426.47
01:40:37|27426.47
01:40:38|27426.48
01:40:39|27426.48
01:40:40|27426.47
01:40:41|27426.47
01:40:41|27426.48
01:40:43|27426.47
01:40:44|27426.47
01:40:45|27426.47
01:40:45|27426.47
01:40:47|27426.48
01:40:48|27426.48
01:40:49|27426.48
01:40:50|27426.48
01:40:51|27426.48
01:40:52|27426.48
01:40:53|27426.48
01:40:54|27426.48
01:40:55|27426.48
01:40:56|27426.47
01:40:57|27426.48
01:40:58|27426.48
01:40:59|27428.18
01:41:00|27428.17
01:41:01|27428.36
01:41:02|27428.35
01:41:03|27428.36
01:41:05|27429.99
01:41:05|27430.56
01:41:06|27430.56
01:41:08|27430.56
01:41:08|27430.56
01:41:09|27430.92
01:41:10|27430.92
01:41:11|27430.92
01:41:13|27430.92
01:41:14|27430.92
01:41:15|27430.92
01:41:16|27430.92
01:41:17|27430.92
01:41:17|27430.91
01:41:18|27430.91
01:41:20|27430.91
01:41:20|27430.92
01:41:21|27430.92
01:41:23|27430.92
01:41:24|27430.92
01:41:24|27430.92
01:41:26|27430.91
01:41:26|27430.92
01:41:28|27430.91
01:41:29|27430.91
01:41:30|27430.92
01:41:31|27430.92
01:41:33|27432.87
01:41:34|27432.88
01:41:35|27432.88
01:41:36|27432.87
01:41:37|27432.87
01:41:38|27432.88
01:41:39|27432.87
01:41:40|27432.88
01:41:41|27432.88
01:41:42|27432.87
01:41:43|27432.87
01:41:44|27432.88
01:41:45|27432.87
01:41:46|27432.87
01:41:47|27432.88
01:41:48|27432.88
01:41:49|27432.87
01:41:51|27432.88
01:41:52|27432.87
01:41:53|27432.88
01:41:54|27432.87
01:41:55|27432.87
01:41:56|27432.87
01:41:57|27432.88
01:41:58|27432.87
01:41:59|27432.87
01:42:00|27432.88
01:42:01|27432.87
01:42:02|27432.88
01:42:04|27432.87
01:42:05|27432.87
01:42:06|27432.87
01:42:06|27432.87
01:42:08|27432.87
01:42:08|27432.87
01:42:09|27432.88
01:42:11|27432.87
01:42:12|27432.88
01:42:13|27432.88
01:42:14|27432.87
01:42:15|27432.87
01:42:15|27432.87
01:42:17|27432.87
01:42:17|27432.88
01:42:19|27432.88
01:42:19|27432.88
01:42:20|27432.87
01:42:21|27432.87
01:42:23|27432.87
01:42:24|27432.87
01:42:25|27432.87
01:42:26|27432.87
01:42:26|27432.87
01:42:28|27432.87
01:42:29|27432.87
01:42:31|27432.87
01:42:32|27432.88
01:42:33|27432.87
01:42:34|27432.87
01:42:35|27432.87
01:42:37|27432.87
01:42:38|27432.87
01:42:38|27432.87
01:42:40|27432.88
01:42:40|27432.88
01:42:41|27432.88
01:42:43|27432.88
01:42:43|27432.88
01:42:45|27432.88
01:42:46|27432.87
01:42:46|27431.08
01:42:48|27430.06
01:42:48|27430.06
01:42:49|27430.06
01:42:51|27430.07
01:42:51|27430.07
01:42:53|27430.07
01:42:53|27430.06
01:42:54|27430.07
01:42:55|27430.07
01:42:57|27430.07
01:42:57|27430.06
01:42:59|27430.07
01:42:59|27430.06
01:43:00|27430.07
01:43:02|27430.06
01:43:03|27430.06
01:43:03|27430.07
01:43:04|27430.07
01:43:06|27430.06
01:43:06|27430.06
01:43:08|27430.06
01:43:09|27430.06
01:43:09|27430.06
01:43:11|27430.07
01:43:11|27430.06
01:43:12|27430.07
01:43:13|27430.06
01:43:15|27430.06
01:43:16|27430.06
01:43:17|27430.06
01:43:18|27430.06
01:43:19|27430.07
01:43:19|27430.07
01:43:20|27430.06
01:43:22|27430.07
01:43:22|27430.06
01:43:23|27430.07
01:43:25|27430.06
01:43:25|27430.07
01:43:27|27430.06
01:43:28|27430.06
01:43:29|27430.06
01:43:31|27430.07
01:43:31|27427.14
01:43:32|27427.14
01:43:34|27427.15
01:43:34|27427.15
01:43:36|27427.15
01:43:37|27427.14
01:43:38|27427.14
01:43:39|27427.14
01:43:40|27427.15
01:43:41|27427.15
01:43:42|27427.14
01:43:43|27427.14
01:43:44|27427.15
01:43:45|27427.14
01:43:46|27427.15
01:43:47|27427.14
01:43:48|27427.15
01:43:49|27427.15
01:43:50|27427.15
01:43:51|27427.15
01:43:52|27427.15
01:43:53|27427.15
01:43:54|27427.15
01:43:55|27427.14
01:43:56|27427.15
01:43:57|27427.14
01:43:58|27427.15
01:43:59|27427.14
01:44:00|27427.15
01:44:01|27427.15
01:44:02|27427.15
01:44:03|27427.14
01:44:04|27427.14
01:44:05|27427.14
01:44:06|27427.15
01:44:07|27427.15
01:44:08|27427.15
01:44:09|27427.14
01:44:10|27427.14
01:44:11|27427.14
01:44:12|27427.15
01:44:13|27427.15
01:44:14|27427.14
01:44:15|27427.14
01:44:16|27427.14
01:44:17|27427.14
01:44:19|27427.14
01:44:19|27427.15
01:44:21|27427.14
01:44:21|27427.15
01:44:22|27427.15
01:44:23|27427.15
01:44:24|27427.15
01:44:26|27427.15
01:44:26|27427.15
01:44:28|27427.14
01:44:28|27427.15
01:44:29|27427.14
01:44:31|27427.15
01:44:32|27427.14
01:44:33|27427.14
01:44:34|27427.15
01:44:35|27427.15
01:44:36|27427.15
01:44:37|27427.15
01:44:38|27427.14
01:44:39|27427.14
01:44:40|27427.14
01:44:41|27427.14
01:44:42|27427.14
01:44:43|27427.15
01:44:44|27427.15
01:44:45|27427.15
01:44:46|27427.15
01:44:47|27427.14
01:44:48|27427.15
01:44:49|27427.15
01:44:50|27427.15
01:44:51|27427.15
01:44:52|27427.14
01:44:53|27427.14
01:44:54|27427.15
01:44:55|27427.14
01:44:57|27427.14
01:44:57|27427.14
01:44:59|27427.14
01:44:59|27427.15
01:45:00|27427.14
01:45:01|27427.15
01:45:02|27427.14
01:45:04|27427.14
01:45:04|27427.15
01:45:06|27427.14
01:45:07|27426.07
01:45:08|27426.05
01:45:09|27426.05
01:45:10|27426.05
01:45:11|27426.05
01:45:12|27426.05
01:45:13|27426.05
01:45:14|27426.05
01:45:15|27426.04
01:45:15|27426.04
01:45:17|27426.04
01:45:18|27426.04
01:45:18|27426.04
01:45:19|27426.04
01:45:21|27426.05
01:45:22|27426.05
01:45:23|27426.04
01:45:24|27426.04
01:45:25|27426.04
01:45:26|27426.05
01:45:27|27426.05
01:45:28|27426.05
01:45:29|27426.05
01:45:30|27426.05
01:45:31|27426.05
01:45:33|27426.04
01:45:34|27426.04
01:45:35|27426.05
01:45:36|27426.04
01:45:37|27426.05
01:45:38|27426.04
01:45:39|27426.04
01:45:40|27426.05
01:45:41|27426.05
01:45:42|27426.05
01:45:43|27426.05
01:45:44|27426.05
01:45:45|27426.05
01:45:46|27426.04
01:45:47|27426.04
01:45:48|27426.04
01:45:49|27426.05
01:45:50|27426.04
01:45:51|27426.04
01:45:52|27426.05
01:45:53|27426.04
01:45:54|27426.04
01:45:55|27426.04
01:45:56|27426.05
01:45:57|27426.05
01:45:58|27426.04
01:45:59|27426.04
01:46:00|27426.05
01:46:01|27426.04
01:46:02|27426.05
01:46:03|27426.05
01:46:05|27426.05
01:46:06|27428.
01:46:07|27427.99
01:46:08|27427.99
01:46:09|27427.99
01:46:09|27427.99
01:46:10|27427.99
01:46:12|27427.99
01:46:12|27427.99
01:46:14|27428.
01:46:15|27428.
01:46:16|27427.99
01:46:17|27428.
01:46:17|27427.99
01:46:19|27428.
01:46:20|27428.
01:46:20|27428.
01:46:22|27427.99
01:46:23|27428.
01:46:23|27428.
01:46:25|27428.
01:46:26|27427.99
01:46:27|27427.99
01:46:28|27428.
01:46:29|27428.
01:46:30|27427.99
01:46:31|27427.99
01:46:32|27428.
01:46:33|27428.
01:46:35|27427.99
01:46:36|27427.99
01:46:38|27427.99
01:46:39|27428.
01:46:39|27427.99
01:46:40|27428.
01:46:41|27428.
01:46:42|27428.
01:46:43|27427.99
01:46:45|27427.99
01:46:46|27427.99
01:46:47|27427.99
01:46:47|27428.
01:46:48|27428.
01:46:50|27428.
01:46:51|27428.
01:46:51|27428.
01:46:53|27428.
01:46:54|27428.
01:46:55|27427.99
01:46:56|27428.
01:46:56|27427.99
01:46:58|27428.
01:46:58|27428.
01:46:59|27428.
01:47:01|27428.
01:47:01|27427.99
01:47:03|27428.
01:47:04|27428.
01:47:05|27427.99
01:47:06|27428.
01:47:07|27427.99
01:47:08|27427.99
01:47:09|27427.99
01:47:10|27428.
01:47:11|27428.
01:47:12|27427.99
01:47:13|27427.99
01:47:14|27428.
01:47:15|27428.
01:47:16|27428.
01:47:17|27427.99
01:47:18|27427.99
01:47:19|27428.
01:47:20|27427.99
01:47:21|27428.
01:47:22|27428.
01:47:23|27428.
01:47:24|27428.
01:47:25|27427.99
01:47:26|27427.99
01:47:27|27427.99
01:47:28|27427.99
01:47:29|27428.
01:47:30|27427.99
01:47:31|27428.
01:47:32|27428.
01:47:33|27428.
01:47:35|27427.99
01:47:36|27427.99
01:47:37|27427.99
01:47:38|27428.
01:47:40|27428.
01:47:41|27427.99
01:47:41|27428.
01:47:42|27427.99
01:47:43|27428.
01:47:45|27427.99
01:47:45|27427.99
01:47:46|27427.99
01:47:47|27427.99
01:47:49|27427.99
01:47:50|27428.
01:47:50|27428.
01:47:51|27428.
01:47:52|27427.99
01:47:53|27428.
01:47:54|27428.
01:47:56|27428.
01:47:57|27428.
01:47:58|27427.99
01:47:59|27428.
01:47:59|27428.
01:48:01|27427.99
01:48:01|27427.99
01:48:03|27427.99
01:48:03|27427.99
01:48:05|27428.
01:48:06|27427.99
01:48:07|27427.99
01:48:07|27428.
01:48:09|27428.
01:48:10|27428.
01:48:11|27427.99
01:48:12|27427.99
01:48:12|27427.99
01:48:14|27426.73
01:48:15|27426.73
01:48:15|27426.04
01:48:17|27426.
01:48:17|27426.
01:48:18|27426.
01:48:19|27426.01
01:48:21|27426.01
01:48:22|27426.
01:48:23|27426.
01:48:23|27426.01
01:48:25|27426.01
01:48:26|27426.01
01:48:27|27426.01
01:48:27|27426.
01:48:29|27426.
01:48:30|27426.01
01:48:31|27426.
01:48:32|27426.
01:48:33|27426.
01:48:34|27426.
01:48:35|27426.
01:48:37|27426.
01:48:39|27426.01
01:48:39|27426.
01:48:40|27426.01
01:48:41|27426.01
01:48:42|27426.01
01:48:43|27426.01
01:48:44|27426.
01:48:45|27426.01
01:48:47|27426.01
01:48:48|27426.
01:48:48|27426.
01:48:49|27426.
01:48:50|27426.
01:48:52|27426.
01:48:53|27426.01
01:48:53|27426.
01:48:54|27426.
01:48:56|27426.01
01:48:57|27426.
01:48:58|27426.01
01:48:59|27426.01
01:49:00|27426.01
01:49:01|27426.01
01:49:02|27426.
01:49:03|27426.
01:49:04|27426.
01:49:05|27426.01
01:49:06|27426.
01:49:07|27426.
01:49:08|27426.
01:49:09|27424.69
01:49:10|27424.68
01:49:11|27424.68
01:49:12|27424.68
01:49:13|27424.68
01:49:14|27424.69
01:49:15|27421.25
01:49:16|27421.25
01:49:17|27421.25
01:49:18|27421.25
01:49:19|27421.25
01:49:20|27421.25
01:49:21|27421.25
01:49:22|27421.25
01:49:23|27421.25
01:49:24|27421.25
01:49:25|27421.25
01:49:26|27421.25
01:49:27|27421.25
01:49:28|27421.25
01:49:29|27421.25
01:49:30|27421.26
01:49:31|27421.25
01:49:32|27421.25
01:49:33|27421.25
01:49:34|27421.25
01:49:35|27421.25
01:49:37|27421.25
01:49:38|27421.26
01:49:39|27421.25
01:49:40|27421.25
01:49:41|27421.25
01:49:42|27421.26
01:49:43|27421.26
01:49:44|27421.25
01:49:45|27421.25
01:49:46|27421.26
01:49:47|27421.25
01:49:48|27421.25
01:49:50|27421.25
01:49:51|27421.25
01:49:51|27421.25
01:49:53|27421.25
01:49:54|27421.25
01:49:55|27420.43
01:49:56|27420.42
01:49:57|27420.42
01:49:58|27420.42
01:49:58|27420.05
01:50:00|27420.05
01:50:01|27420.
01:50:01|27420.01
01:50:03|27420.01
01:50:04|27420.01
01:50:05|27420.01
01:50:06|27420.01
01:50:07|27420.
01:50:08|27420.
01:50:09|27420.
01:50:10|27420.01
01:50:11|27420.
01:50:12|27420.01
01:50:13|27420.01
01:50:14|27420.01
01:50:14|27420.
01:50:16|27420.
01:50:17|27420.01
01:50:17|27420.
01:50:19|27420.
01:50:20|27420.
01:50:20|27420.
01:50:22|27420.
01:50:23|27420.43
01:50:23|27420.44
01:50:25|27420.44
01:50:26|27420.43
01:50:27|27420.43
01:50:28|27420.43
01:50:29|27420.44
01:50:30|27420.44
01:50:31|27420.43
01:50:32|27420.43
01:50:33|27420.44
01:50:34|27420.43
01:50:35|27420.43
01:50:36|27420.43
01:50:38|27420.44
01:50:40|27420.44
01:50:41|27420.44
01:50:42|27420.43
01:50:43|27420.43
01:50:44|27420.43
01:50:45|27420.44
01:50:46|27420.43
01:50:47|27420.43
01:50:48|27420.44
01:50:50|27420.44
01:50:51|27420.44
01:50:51|27420.43
01:50:52|27420.43
01:50:53|27420.43
01:50:55|27420.43
01:50:55|27420.43
01:50:56|27420.43
01:50:58|27420.43
01:50:58|27420.44
01:50:59|27420.44
01:51:01|27420.44
01:51:02|27420.43
01:51:02|27420.44
01:51:03|27420.43
01:51:04|27420.44
01:51:06|27420.44
01:51:06|27420.44
01:51:08|27420.43
01:51:08|27420.43
01:51:09|27420.44
01:51:11|27420.44
01:51:12|27420.44
01:51:13|27420.44
01:51:14|27420.44
01:51:15|27420.43
01:51:16|27420.44
01:51:17|27420.43
01:51:18|27420.43
01:51:19|27420.44
01:51:20|27420.44
01:51:21|27420.43
01:51:23|27420.44
01:51:24|27420.44
01:51:25|27420.59
01:51:26|27420.59
01:51:27|27420.6
01:51:28|27420.59
01:51:29|27420.59
01:51:30|27425.08
01:51:31|27425.08
01:51:32|27425.08
01:51:34|27425.08
01:51:34|27425.08
01:51:35|27425.08
01:51:36|27425.08
01:51:38|27425.09
01:51:39|27425.09
01:51:41|27425.08
01:51:42|27425.08
01:51:43|27425.08
01:51:44|27425.08
01:51:46|27425.09
01:51:47|27425.08
01:51:48|27425.09
01:51:49|27425.08
01:51:49|27425.09
01:51:51|27425.09
01:51:52|27425.09
01:51:53|27425.09
01:51:54|27425.09
01:51:55|27425.09
01:51:56|27425.08
01:51:57|27425.08
01:51:58|27425.09
01:51:59|27425.09
01:52:00|27425.09
01:52:02|27426.18
01:52:03|27426.18
01:52:04|27426.19
01:52:05|27426.19
01:52:06|27426.19
01:52:08|27426.18
01:52:08|27426.19
01:52:10|27426.19
01:52:10|27426.19
01:52:11|27426.18
01:52:13|27426.18
01:52:14|27426.19
01:52:14|27426.18
01:52:16|27426.19
01:52:17|27426.18
01:52:17|27426.19
01:52:19|27426.19
01:52:19|27426.18
01:52:20|27426.18
01:52:22|27426.18
01:52:23|27426.18
01:52:23|27426.18
01:52:24|27426.18
01:52:25|27426.18
01:52:27|27426.18
01:52:27|27426.18
01:52:28|27426.19
01:52:30|27426.18
01:52:31|27426.18
01:52:32|27426.18
01:52:32|27426.18
01:52:33|27426.18
01:52:35|27426.18
01:52:36|27426.18
01:52:36|27426.18
01:52:37|27426.19
01:52:38|27426.18
01:52:40|27426.19
01:52:41|27426.19
01:52:43|27426.19
01:52:43|27426.19
01:52:45|27426.19
01:52:46|27426.18
01:52:46|27426.19
01:52:48|27426.19
01:52:48|27426.18
01:52:50|27426.18
01:52:50|27426.19
01:52:52|27426.19
01:52:52|27426.19
01:52:54|27426.19
01:52:55|27426.18
01:52:55|27426.18
01:52:56|27426.18
01:52:58|27426.19
01:52:59|27426.19
01:53:00|27426.18
01:53:01|27426.18
01:53:01|27426.18
01:53:02|27426.19
01:53:04|27426.19
01:53:05|27426.18
01:53:05|27426.18
01:53:07|27426.19
01:53:08|27426.18
01:53:08|27426.19
01:53:10|27426.19
01:53:11|27426.18
01:53:12|27426.19
01:53:13|27426.19
01:53:14|27426.19
01:53:15|27426.18
01:53:16|27426.18
01:53:17|27426.18
01:53:18|27426.18
01:53:19|27426.19
01:53:21|27426.19
01:53:21|27426.19
01:53:22|27426.18
01:53:23|27426.18
01:53:24|27426.18
01:53:25|27426.18
01:53:26|27426.19
01:53:28|27426.18
01:53:28|27426.18
01:53:30|27426.19
01:53:31|27426.18
01:53:32|27426.18
01:53:33|27428.94
01:53:33|27428.93
01:53:35|27428.93
01:53:36|27428.93
01:53:36|27428.94
01:53:39|27428.94
01:53:40|27428.93
01:53:41|27428.93
01:53:42|27428.93
01:53:43|27428.94
01:53:45|27428.94
01:53:45|27428.94
01:53:47|27428.94
01:53:48|27428.93
01:53:49|27428.93
01:53:50|27428.93
01:53:50|27428.93
01:53:52|27428.94
01:53:53|27428.93
01:53:54|27428.93
01:53:55|27428.93
01:53:55|27428.93
01:53:57|27428.94
01:53:58|27428.94
01:53:59|27428.94
01:54:00|27428.93
01:54:01|27428.93
01:54:02|27428.94
01:54:03|27428.94
01:54:05|27428.94
01:54:05|27428.93
01:54:07|27428.93
01:54:08|27428.93
01:54:09|27428.93
01:54:10|27428.93
01:54:11|27428.94
01:54:12|27428.94
01:54:13|27428.93
01:54:14|27428.93
01:54:15|27428.93
01:54:16|27428.93
01:54:17|27428.93
01:54:18|27428.93
01:54:19|27428.94
01:54:20|27428.93
01:54:21|27428.94
01:54:22|27428.94
01:54:23|27428.94
01:54:24|27428.93
01:54:26|27428.94
01:54:27|27428.93
01:54:27|27428.93
01:54:29|27428.93
01:54:30|27428.94
01:54:30|27428.93
01:54:32|27428.93
01:54:32|27428.93
01:54:33|27428.93
01:54:35|27428.94
01:54:36|27428.94
01:54:37|27428.93
01:54:38|27428.94
01:54:39|27428.94
01:54:40|27428.93
01:54:42|27428.94
01:54:43|27428.93
01:54:43|27428.93
01:54:45|27428.93
01:54:46|27428.93
01:54:47|27428.94
01:54:48|27431.34
01:54:49|27431.34
01:54:51|27431.34
01:54:52|27431.34
01:54:53|27431.35
01:54:54|27431.35
01:54:55|27431.35
01:54:56|27431.35
01:54:57|27431.35
01:54:58|27431.34
01:54:59|27431.34
01:55:00|27431.34
01:55:01|27431.34
01:55:02|27431.34
01:55:03|27431.34
01:55:04|27431.35
01:55:05|27431.34
01:55:06|27431.34
01:55:07|27431.34
01:55:08|27431.34
01:55:09|27431.34
01:55:10|27431.34
01:55:11|27431.35
01:55:12|27431.34
01:55:13|27431.35
01:55:14|27431.34
01:55:15|27431.34
01:55:16|27431.34
01:55:17|27431.34
01:55:18|27431.34
01:55:19|27431.34
01:55:21|27431.35
01:55:22|27431.35
01:55:22|27431.34
01:55:23|27431.34
01:55:24|27431.34
01:55:25|27431.34
01:55:26|27431.34
01:55:27|27431.34
01:55:28|27431.34
01:55:29|27431.34
01:55:30|27431.34
01:55:32|27431.34
01:55:32|27431.34
01:55:33|27431.34
01:55:34|27431.35
01:55:35|27431.35
01:55:37|27431.34
01:55:38|27431.34
01:55:39|27431.34
01:55:40|27431.34
01:55:41|27431.34
01:55:43|27431.34
01:55:44|27431.34
01:55:45|27431.34
01:55:46|27431.35
01:55:46|27431.35
01:55:48|27431.35
01:55:48|27431.34
01:55:50|27431.34
01:55:50|27431.34
01:55:52|27431.35
01:55:52|27431.34
01:55:54|27431.34
01:55:55|27431.34
01:55:56|27431.34
01:55:57|27431.34
01:55:58|27431.34
01:55:59|27431.35
01:56:00|27431.34
01:56:01|27431.35
01:56:02|27431.35
01:56:03|27431.35
01:56:04|27431.35
01:56:05|27431.34
01:56:06|27431.34
01:56:07|27431.34
01:56:08|27431.34
01:56:09|27431.34
01:56:10|27431.34
01:56:11|27431.34
01:56:12|27431.34
01:56:13|27431.34
01:56:14|27431.35
01:56:15|27431.34
01:56:17|27431.34
01:56:17|27431.34
01:56:18|27431.35
01:56:19|27431.35
01:56:20|27431.34
01:56:21|27431.35
01:56:22|27431.34
01:56:23|27431.34
01:56:24|27431.34
01:56:25|27431.34
01:56:26|27431.35
01:56:27|27431.35
01:56:28|27431.34
01:56:29|27431.34
01:56:30|27431.34
01:56:31|27431.34
01:56:32|27428.01
01:56:33|27428.
01:56:34|27428.
01:56:35|27428.
01:56:36|27428.01
01:56:37|27428.01
01:56:38|27428.01
01:56:39|27428.01
01:56:40|27428.01
01:56:41|27428.01
01:56:43|27428.
01:56:44|27428.01
01:56:45|27428.01
01:56:46|27428.
01:56:48|27428.
01:56:49|27428.
01:56:49|27428.01
01:56:51|27428.01
01:56:51|27428.01
01:56:53|27428.01
01:56:54|27428.01
01:56:55|27428.01
01:56:56|27428.
01:56:57|27428.01
01:56:58|27428.01
01:57:00|27428.01
01:57:01|27428.
01:57:02|27428.01
01:57:02|27428.01
01:57:04|27428.01
01:57:05|27428.
01:57:06|27428.01
01:57:06|27428.01
01:57:07|27428.01
01:57:09|27428.01
01:57:10|27428.01
01:57:11|27428.
01:57:12|27428.
01:57:13|27428.
01:57:14|27428.
01:57:15|27428.01
01:57:16|27428.01
01:57:17|27428.01
01:57:18|27428.
01:57:19|27428.
01:57:20|27428.01
01:57:21|27428.01
01:57:22|27428.
01:57:23|27428.
01:57:24|27428.01
01:57:25|27428.
01:57:26|27428.
01:57:27|27428.
01:57:28|27428.
01:57:29|27428.01
01:57:30|27428.01
01:57:31|27428.
01:57:32|27428.01
01:57:33|27428.
01:57:34|27428.
01:57:35|27428.01
01:57:36|27428.01
01:57:37|27428.01
01:57:38|27428.01
01:57:39|27428.
01:57:40|27428.01
01:57:41|27428.01
01:57:42|27428.01
01:57:43|27428.
01:57:44|27428.01
01:57:45|27428.01
01:57:46|27428.01
01:57:47|27428.
01:57:48|27428.
01:57:49|27428.
01:57:50|27428.
01:57:51|27428.
01:57:52|27428.
01:57:53|27428.01
01:57:54|27428.
01:57:55|27428.
01:57:56|27428.
01:57:57|27428.
01:57:58|27428.
01:57:59|27428.
01:58:01|27428.01
01:58:02|27428.01
01:58:03|27428.01
01:58:04|27428.01
01:58:05|27428.01
01:58:06|27428.01
01:58:07|27428.01
01:58:08|27428.
01:58:09|27428.
01:58:10|27428.
01:58:11|27428.
01:58:12|27428.
01:58:13|27428.
01:58:14|27428.
01:58:15|27428.
01:58:16|27428.
01:58:17|27428.
01:58:18|27428.
01:58:19|27428.
01:58:20|27428.
01:58:21|27428.
01:58:22|27428.
01:58:23|27428.
01:58:24|27428.01
01:58:25|27428.01
01:58:26|27428.
01:58:27|27428.
01:58:28|27428.01
01:58:29|27428.
01:58:30|27428.
01:58:31|27428.01
01:58:32|27428.01
01:58:33|27428.
01:58:34|27428.
01:58:35|27428.
01:58:36|27428.
01:58:37|27428.
01:58:38|27428.01
01:58:40|27428.01
01:58:41|27428.01
01:58:41|27428.01
01:58:43|27428.
01:58:44|27428.
01:58:45|27428.01
01:58:46|27428.
01:58:48|27428.01
01:58:48|27428.01
01:58:50|27428.01
01:58:51|27428.
01:58:51|27428.
01:58:53|27428.01
01:58:54|27430.95
01:58:55|27433.95
01:58:55|27433.96
01:58:57|27433.96
01:58:58|27433.96
01:58:59|27433.95
01:59:00|27433.95
01:59:01|27433.95
01:59:02|27433.95
01:59:03|27433.95
01:59:04|27436.5
01:59:05|27436.62
01:59:06|27436.62
01:59:07|27437.04
01:59:08|27437.03
01:59:09|27437.03
01:59:10|27437.03
01:59:11|27437.03
01:59:12|27437.03
01:59:13|27437.03
01:59:14|27437.03
01:59:15|27437.03
01:59:16|27437.03
01:59:17|27439.16
01:59:18|27439.15
01:59:19|27439.15
01:59:20|27439.15
01:59:21|27439.15
01:59:22|27439.15
01:59:24|27439.15
01:59:24|27439.15
01:59:25|27439.15
01:59:26|27439.16
01:59:28|27439.15
01:59:29|27439.15
01:59:30|27439.15
01:59:31|27439.15
01:59:32|27439.15
01:59:33|27439.15
01:59:34|27439.15
01:59:35|27439.16
01:59:36|27439.16
01:59:37|27439.16
01:59:39|27439.16
01:59:39|27439.16
01:59:41|27439.16
01:59:41|27439.16
01:59:43|27439.15
01:59:43|27439.16
01:59:44|27439.16
01:59:46|27439.16
01:59:47|27439.16
01:59:48|27439.15
01:59:49|27439.15
01:59:50|27439.15
01:59:51|27439.15
01:59:52|27439.15
01:59:53|27439.16
01:59:54|27439.16
01:59:55|27439.16
01:59:56|27439.16
01:59:57|27439.16
01:59:58|27439.16
01:59:59|27439.15
02:00:00|27439.15
02:00:01|27439.16
02:00:03|27437.21
02:00:04|27437.21
02:00:04|27437.2
02:00:05|27437.21
02:00:07|27437.2
02:00:08|27437.2
02:00:09|27437.21
02:00:10|27437.21
02:00:11|27437.21
02:00:11|27439.16
02:00:13|27439.17
02:00:14|27439.18
02:00:15|27439.17
02:00:16|27439.18
02:00:17|27439.18
02:00:18|27439.18
02:00:19|27439.18
02:00:19|27439.18
02:00:20|27439.17
02:00:22|27439.17
02:00:23|27439.17
02:00:24|27439.17
02:00:25|27439.17
02:00:25|27439.17
02:00:27|27439.17
02:00:27|27439.18
02:00:29|27439.18
02:00:29|27439.17
02:00:31|27439.17
02:00:31|27439.18
02:00:32|27439.17
02:00:34|27439.17
02:00:35|27439.17
02:00:36|27439.18
02:00:37|27439.18
02:00:38|27439.18
02:00:39|27439.17
02:00:40|27439.17
02:00:41|27439.17
02:00:42|27439.17
02:00:43|27439.17
02:00:44|27439.18
02:00:46|27439.18
02:00:47|27439.18
02:00:48|27439.18
02:00:48|27439.18
02:00:50|27439.17
02:00:51|27439.17
02:00:52|27439.17
02:00:53|27439.18
02:00:54|27439.17
02:00:55|27439.17
02:00:56|27439.17
02:00:57|27439.18
02:00:58|27439.18
02:00:59|27438.72
02:01:00|27438.71
02:01:02|27435.52
02:01:02|27435.53
02:01:03|27435.53
02:01:05|27435.53
02:01:06|27435.53
02:01:07|27435.53
02:01:07|27435.52
02:01:09|27435.52
02:01:09|27435.52
02:01:11|27435.52
02:01:11|27435.52
02:01:12|27435.53
02:01:14|27435.52
02:01:14|27435.52
02:01:16|27435.52
02:01:16|27435.52
02:01:18|27435.52
02:01:18|27435.52
02:01:19|27435.53
02:01:21|27435.53
02:01:21|27435.53
02:01:23|27435.52
02:01:24|27435.52
02:01:25|27435.52
02:01:25|27435.53
02:01:27|27435.53
02:01:28|27435.53
02:01:29|27435.53
02:01:30|27435.52
02:01:31|27435.52
02:01:32|27435.52
02:01:33|27435.53
02:01:34|27435.53
02:01:36|27435.53
02:01:36|27435.53
02:01:38|27435.53
02:01:39|27435.53
02:01:39|27435.53
02:01:40|27435.53
02:01:41|27435.52
02:01:42|27435.53
02:01:43|27435.52
02:01:44|27435.52
02:01:45|27435.53
02:01:46|27435.53
02:01:48|27435.53
02:01:50|27435.53
02:01:51|27435.52
02:01:52|27435.52
02:01:53|27435.52
02:01:54|27435.52
02:01:55|27435.01
02:01:57|27433.52
02:01:58|27433.51
02:01:59|27433.51
02:02:01|27433.5
02:02:01|27433.5
02:02:03|27433.5
02:02:05|27433.51
02:02:05|27433.51
02:02:06|27433.51
02:02:08|27433.5
02:02:08|27433.5
02:02:10|27433.5
02:02:11|27433.5
02:02:12|27433.5
02:02:13|27433.5
02:02:14|27433.5
02:02:15|27433.5
02:02:16|27433.51
02:02:17|27438.68
02:02:18|27438.73
02:02:19|27438.74
02:02:20|27438.74
02:02:21|27438.73
02:02:22|27438.73
02:02:23|27438.74
02:02:24|27438.74
02:02:25|27438.74
02:02:26|27438.73
02:02:27|27438.74
02:02:28|27438.73
02:02:29|27438.74
02:02:30|27438.74
02:02:31|27438.74
02:02:32|27438.74
02:02:33|27438.74
02:02:34|27438.74
02:02:35|27438.74
02:02:37|27438.74
02:02:37|27438.74
02:02:38|27438.74
02:02:39|27438.74
02:02:40|27438.73
02:02:41|27438.73
02:02:42|27438.73
02:02:43|27438.73
02:02:44|27438.73
02:02:46|27438.73
02:02:46|27438.74
02:02:48|27438.73
02:02:48|27438.73
02:02:50|27438.74
02:02:51|27438.74
02:02:52|27437.18
02:02:53|27437.17
02:02:54|27437.18
02:02:55|27437.18
02:02:56|27437.18
02:02:58|27437.18
02:02:59|27437.17
02:02:59|27437.17
02:03:00|27437.18
02:03:02|27437.18
02:03:03|27437.18
02:03:04|27437.18
02:03:05|27437.18
02:03:06|27437.17
02:03:07|27437.17
02:03:08|27437.17
02:03:08|27437.17
02:03:10|27437.17
02:03:11|27437.17
02:03:12|27437.18
02:03:12|27437.17
02:03:14|27437.18
02:03:15|27437.17
02:03:15|27437.17
02:03:17|27437.17
02:03:18|27437.18
02:03:19|27437.17
02:03:19|27437.17
02:03:21|27437.17
02:03:22|27437.17
02:03:23|27437.18
02:03:24|27437.18
02:03:25|27437.17
02:03:25|27437.17
02:03:27|27437.18
02:03:27|27437.18
02:03:28|27437.17
02:03:30|27437.18
02:03:31|27437.17
02:03:32|27437.17
02:03:33|27437.17
02:03:34|27437.17
02:03:34|27437.17
02:03:35|27437.18
02:03:36|27437.17
02:03:38|27437.18
02:03:39|27437.17
02:03:40|27437.17
02:03:41|27437.17
02:03:42|27437.17
02:03:43|27437.17
02:03:44|27437.17
02:03:45|27437.17
02:03:46|27434.38
02:03:47|27434.38
02:03:48|27434.38
02:03:50|27434.37
02:03:51|27434.38
02:03:53|27434.38
02:03:53|27434.37
02:03:55|27434.37
02:03:55|27434.38
02:03:57|27434.38
02:03:58|27434.38
02:03:58|27434.38
02:03:59|27434.38
02:04:00|27434.38
02:04:01|27434.38
02:04:03|27434.38
02:04:04|27434.37
02:04:04|27434.37
02:04:05|27434.38
02:04:06|27434.37
02:04:07|27434.37
02:04:09|27434.37
02:04:09|27434.37
02:04:10|27434.37
02:04:12|27434.38
02:04:13|27434.38
02:04:14|27434.37
02:04:15|27434.37
02:04:16|27434.37
02:04:16|27434.37
02:04:17|27434.37
02:04:19|27434.37
02:04:20|27434.37
02:04:20|27434.37
02:04:22|27434.37
02:04:22|27434.37
02:04:23|27434.37
02:04:24|27434.37
02:04:25|27434.37
02:04:27|27434.37
02:04:27|27434.38
02:04:28|27434.37
02:04:30|27434.37
02:04:30|27434.37
02:04:31|27434.37
02:04:33|27434.38
02:04:34|27434.37
02:04:34|27434.37
02:04:36|27434.37
02:04:36|27434.37
02:04:38|27434.38
02:04:39|27434.38
02:04:40|27434.38
02:04:41|27433.52
02:04:42|27430.95
02:04:43|27430.94
02:04:43|27430.94
02:04:45|27430.94
02:04:46|27430.94
02:04:47|27430.95
02:04:48|27430.95
02:04:48|27427.25
02:04:50|27427.25
02:04:52|27427.25
02:04:52|27427.26
02:04:54|27427.25
02:04:55|27427.25
02:04:56|27427.25
02:04:57|27427.26
02:04:58|27427.26
02:04:59|27427.25
02:05:00|27427.26
02:05:01|27427.25
02:05:02|27427.25
02:05:03|27427.25
02:05:04|27424.88
02:05:06|27424.81
02:05:06|27424.81
02:05:07|27422.98
02:05:09|27422.72
02:05:10|27422.71
02:05:11|27422.71
02:05:12|27422.71
02:05:13|27422.71
02:05:14|27422.71
02:05:14|27420.6
02:05:15|27420.6
02:05:16|27420.6
02:05:17|27420.6
02:05:19|27420.59
02:05:20|27420.59
02:05:21|27420.59
02:05:22|27420.6
02:05:23|27420.6
02:05:24|27420.59
02:05:25|27420.6
02:05:26|27420.6
02:05:27|27420.59
02:05:28|27420.6
02:05:29|27420.6
02:05:30|27420.
02:05:31|27418.91
02:05:32|27418.9
02:05:33|27418.9
02:05:34|27418.9
02:05:36|27418.9
02:05:36|27418.9
02:05:38|27418.91
02:05:38|27418.91
02:05:40|27418.91
02:05:40|27418.91
02:05:41|27418.9
02:05:42|27418.9
02:05:43|27418.9
02:05:44|27418.9
02:05:45|27418.9
02:05:46|27418.9
02:05:47|27418.9
02:05:48|27418.9
02:05:49|27418.9
02:05:51|27418.9
02:05:52|27418.9
02:05:54|27415.74
02:05:54|27415.74
02:05:56|27415.74
02:05:57|27415.74
02:05:57|27415.74
02:05:58|27415.73
02:06:00|27415.74
02:06:01|27415.74
02:06:02|27415.73
02:06:03|27415.74
02:06:04|27415.73
02:06:04|27415.73
02:06:05|27415.73
02:06:06|27415.74
02:06:08|27415.74
02:06:09|27415.74
02:06:10|27415.73
02:06:11|27415.73
02:06:12|27415.73
02:06:13|27415.73
02:06:14|27415.73
02:06:15|27415.73
02:06:16|27415.73
02:06:17|27415.73
02:06:18|27415.73
02:06:19|27415.74
02:06:20|27415.73
02:06:21|27415.73
02:06:22|27415.74
02:06:24|27415.73
02:06:24|27415.73
02:06:25|27415.74
02:06:26|27415.73
02:06:27|27415.74
02:06:28|27415.73
02:06:30|27415.73
02:06:31|27415.73
02:06:31|27415.73
02:06:32|27415.74
02:06:33|27415.74
02:06:34|27415.73
02:06:35|27415.74
02:06:36|27415.74
02:06:38|27415.74
02:06:38|27415.04
02:06:39|27415.04
02:06:40|27415.02
02:06:41|27415.02
02:06:42|27415.01
02:06:43|27415.02
02:06:44|27415.02
02:06:46|27415.01
02:06:46|27415.01
02:06:47|27415.02
02:06:48|27415.01
02:06:49|27415.02
02:06:50|27415.02
02:06:51|27415.02
02:06:52|27415.01
02:06:54|27415.02
02:06:55|27415.02
02:06:56|27415.02
02:06:57|27415.02
02:06:58|27415.02
02:06:59|27415.01
02:07:00|27415.01
02:07:01|27415.01
02:07:02|27415.01
02:07:04|27415.02
02:07:05|27415.02
02:07:06|27415.01
02:07:07|27415.01
02:07:08|27415.02
02:07:09|27415.01
02:07:10|27415.01
02:07:11|27415.01
02:07:12|27415.02
02:07:13|27415.01
02:07:14|27415.02
02:07:15|27415.01
02:07:16|27415.01
02:07:17|27415.02
02:07:18|27415.02
02:07:20|27415.01
02:07:20|27415.01
02:07:21|27415.01
02:07:22|27415.01
02:07:23|27415.01
02:07:24|27415.01
02:07:25|27415.01
02:07:26|27415.02
02:07:27|27415.02
02:07:28|27415.02
02:07:30|27415.02
02:07:31|27415.02
02:07:32|27415.02
02:07:33|27415.01
02:07:33|27415.02
02:07:34|27415.02
02:07:35|27415.02
02:07:37|27415.01
02:07:38|27415.02
02:07:38|27415.02
02:07:40|27415.02
02:07:41|27415.01
02:07:42|27415.01
02:07:42|27415.01
02:07:44|27415.01
02:07:44|27415.01
02:07:46|27415.01
02:07:46|27415.02
02:07:48|27415.02
02:07:48|27415.01
02:07:49|27415.01
02:07:50|27415.02
02:07:52|27415.01
02:07:53|27415.02
02:07:54|27415.01
02:07:55|27415.02
02:07:57|27415.01
02:07:58|27415.01
02:07:59|27415.02
02:08:00|27415.01
02:08:01|27415.02
02:08:03|27415.01
02:08:03|27415.01
02:08:04|27415.01
02:08:06|27415.01
02:08:06|27415.01
02:08:08|27415.02
02:08:09|27415.01
02:08:10|27415.01
02:08:10|27415.02
02:08:12|27415.02
02:08:13|27415.01
02:08:13|27415.01
02:08:14|27415.01
02:08:16|27415.01
02:08:17|27415.01
02:08:18|27415.01
02:08:19|27415.01
02:08:20|27415.01
02:08:21|27415.02
02:08:22|27415.02
02:08:23|27415.01
02:08:24|27415.01
02:08:26|27415.01
02:08:26|27415.01
02:08:27|27415.01
02:08:28|27415.01
02:08:29|27415.01
02:08:30|27415.02
02:08:31|27415.01
02:08:32|27415.01
02:08:33|27415.01
02:08:35|27415.02
02:08:36|27415.02
02:08:37|27410.27
02:08:38|27408.02
02:08:39|27408.02
02:08:39|27408.01
02:08:41|27408.01
02:08:42|27408.01
02:08:43|27408.01
02:08:44|27408.01
02:08:45|27408.01
02:08:45|27408.01
02:08:47|27408.01
02:08:48|27408.
02:08:49|27408.
02:08:50|27408.
02:08:51|27408.
02:08:52|27408.01
02:08:53|27408.01
02:08:54|27408.01
02:08:55|27408.01
02:08:56|27408.
02:08:57|27408.01
02:08:58|27408.
02:08:59|27408.
02:09:00|27408.
02:09:01|27408.01
02:09:02|27408.
02:09:03|27408.01
02:09:05|27408.01
02:09:06|27408.01
02:09:07|27408.01
02:09:08|27408.
02:09:09|27408.
02:09:10|27408.01
02:09:11|27408.01
02:09:12|27408.
02:09:13|27408.
02:09:14|27408.
02:09:16|27409.59
02:09:17|27409.61
02:09:18|27409.61
02:09:18|27409.61
02:09:20|27409.62
02:09:21|27409.62
02:09:22|27409.61
02:09:22|27409.61
02:09:23|27409.62
02:09:25|27409.61
02:09:26|27409.61
02:09:26|27409.61
02:09:27|27409.61
02:09:29|27409.61
02:09:30|27409.61
02:09:31|27409.61
02:09:32|27409.61
02:09:33|27409.61
02:09:34|27409.61
02:09:35|27409.61
02:09:36|27409.61
02:09:38|27408.61
02:09:38|27408.61
02:09:39|27408.61
02:09:41|27408.61
02:09:41|27408.01
02:09:43|27408.
02:09:44|27408.
02:09:44|27408.
02:09:45|27408.
02:09:47|27408.
02:09:47|27408.
02:09:48|27408.
02:09:50|27408.01
02:09:50|27408.01
02:09:51|27408.
02:09:53|27408.
02:09:53|27408.
02:09:54|27408.
02:09:56|27408.01
02:09:58|27408.
02:09:59|27408.01
02:10:00|27408.01
02:10:01|27408.01
02:10:02|27408.01
02:10:03|27408.
02:10:04|27408.01
02:10:05|27408.01
02:10:06|27408.01
02:10:07|27408.01
02:10:08|27409.61
02:10:09|27409.61
02:10:10|27409.62
02:10:11|27409.62
02:10:12|27409.62
02:10:13|27409.61
02:10:14|27409.61
02:10:15|27409.61
02:10:16|27409.61
02:10:17|27409.61
02:10:18|27409.61
02:10:19|27409.61
02:10:20|27409.61
02:10:21|27409.61
02:10:22|27409.61
02:10:23|27409.61
02:10:24|27409.61
02:10:25|27409.61
02:10:26|27409.62
02:10:27|27409.62
02:10:28|27409.61
02:10:29|27409.61
02:10:30|27409.62
02:10:31|27409.61
02:10:32|27409.62
02:10:33|27409.61
02:10:34|27409.62
02:10:35|27409.61
02:10:36|27409.61
02:10:37|27409.62
02:10:38|27409.62
02:10:39|27409.62
02:10:40|27409.61
02:10:41|27409.62
02:10:42|27409.62
02:10:43|27409.61
02:10:44|27409.61
02:10:45|27409.61
02:10:46|27409.61
02:10:47|27409.61
02:10:48|27409.62
02:10:49|27409.61
02:10:50|27409.61
02:10:51|27409.61
02:10:52|27409.61
02:10:53|27409.61
02:10:54|27409.61
02:10:55|27409.61
02:10:57|27409.61
02:10:58|27409.61
02:10:59|27409.61
02:11:00|27409.62
02:11:01|27411.94
02:11:02|27411.94
02:11:03|27411.95
02:11:04|27411.94
02:11:05|27411.94
02:11:07|27411.94
02:11:07|27411.95
02:11:09|27411.95
02:11:09|27411.94
02:11:11|27411.94
02:11:11|27411.95
02:11:13|27411.95
02:11:14|27411.94
02:11:15|27411.95
02:11:15|27411.94
02:11:17|27411.95
02:11:17|27411.94
02:11:19|27411.95
02:11:20|27411.94
02:11:21|27411.94
02:11:21|27411.94
02:11:23|27411.94
02:11:24|27411.95
02:11:24|27411.94
02:11:26|27411.94
02:11:26|27411.94
02:11:28|27411.94
02:11:28|27411.94
02:11:29|27411.95
02:11:30|27411.95
02:11:31|27411.95
02:11:33|27411.94
02:11:33|27411.95
02:11:35|27411.95
02:11:36|27411.95
02:11:36|27411.94
02:11:37|27411.95
02:11:38|27411.94
02:11:39|27411.95
02:11:41|27411.95
02:11:42|27411.95
02:11:42|27411.95
02:11:44|27411.94
02:11:45|27411.95
02:11:46|27411.95
02:11:47|27411.95
02:11:48|27411.95
02:11:49|27411.94
02:11:50|27411.95
02:11:51|27411.95
02:11:52|27411.95
02:11:53|27411.94
02:11:54|27411.95
02:11:55|27411.95
02:11:56|27411.94
02:11:57|27411.94
02:11:59|27411.94
02:12:00|27411.95
02:12:02|27411.94
02:12:03|27410.25
02:12:04|27410.25
02:12:05|27410.25
02:12:06|27410.25
02:12:07|27410.25
02:12:08|27410.25
02:12:09|27410.24
02:12:09|27410.24
02:12:11|27410.24
02:12:12|27410.24
02:12:13|27410.24
02:12:13|27410.24
02:12:15|27410.24
02:12:16|27410.24
02:12:17|27410.24
02:12:17|27410.24
02:12:19|27410.25
02:12:20|27410.24
02:12:21|27410.24
02:12:22|27410.24
02:12:23|27410.24
02:12:24|27410.25
02:12:25|27410.24
02:12:26|27410.24
02:12:27|27410.24
02:12:28|27410.25
02:12:29|27410.24
02:12:30|27410.24
02:12:31|27410.24
02:12:32|27410.24
02:12:33|27410.25
02:12:34|27410.25
02:12:35|27410.25
02:12:36|27410.25
02:12:37|27410.24
02:12:38|27410.24
02:12:39|27410.25
02:12:40|27410.24
02:12:41|27410.25
02:12:42|27410.25
02:12:43|27410.24
02:12:44|27410.24
02:12:45|27410.24
02:12:46|27410.24
02:12:47|27410.24
02:12:48|27410.24
02:12:49|27410.24
02:12:50|27410.24
02:12:51|27410.24
02:12:52|27410.25
02:12:53|27410.25
02:12:54|27410.25
02:12:55|27410.24
02:12:56|27410.24
02:12:57|27410.24
02:12:58|27410.24
02:13:00|27410.25
02:13:01|27410.25
02:13:02|27410.24
02:13:03|27410.24
02:13:05|27410.25
02:13:06|27410.25
02:13:07|27410.25
02:13:08|27410.25
02:13:09|27410.25
02:13:10|27410.25
02:13:11|27410.24
02:13:11|27410.25
02:13:13|27410.24
02:13:13|27410.24
02:13:15|27410.24
02:13:16|27410.24
02:13:17|27410.25
02:13:18|27410.24
02:13:18|27410.24
02:13:20|27410.25
02:13:21|27410.24
02:13:22|27410.25
02:13:22|27410.25
02:13:24|27410.25
02:13:25|27410.25
02:13:26|27410.24
02:13:26|27410.24
02:13:28|27410.24
02:13:29|27410.25
02:13:30|27410.24
02:13:31|27410.24
02:13:32|27410.24
02:13:33|27410.25
02:13:34|27410.24
02:13:35|27410.24
02:13:36|27410.24
02:13:37|27410.24
02:13:38|27410.25
02:13:39|27410.25
02:13:40|27410.25
02:13:42|27410.24
02:13:42|27410.25
02:13:43|27410.24
02:13:44|27410.25
02:13:46|27410.25
02:13:46|27410.25
02:13:48|27410.25
02:13:48|27410.25
02:13:50|27410.25
02:13:51|27410.24
02:13:52|27410.24
02:13:52|27410.24
02:13:54|27410.24
02:13:55|27410.24
02:13:56|27410.24
02:13:57|27410.24
02:13:58|27410.24
02:13:59|27410.25
02:14:00|27410.24
02:14:01|27410.24
02:14:02|27410.25
02:14:03|27410.25
02:14:04|27410.24
02:14:05|27410.24
02:14:07|27410.24
02:14:08|27410.25
02:14:08|27410.25
02:14:10|27410.25
02:14:11|27410.24
02:14:12|27410.24
02:14:13|27410.25
02:14:14|27410.24
02:14:14|27410.24
02:14:16|27410.25
02:14:17|27410.25
02:14:17|27410.24
02:14:19|27410.24
02:14:20|27410.24
02:14:21|27410.24
02:14:22|27410.24
02:14:23|27410.24
02:14:24|27410.25
02:14:25|27410.25
02:14:26|27410.25
02:14:27|27410.24
02:14:29|27410.24
02:14:29|27410.24
02:14:30|27410.24
02:14:32|27410.24
02:14:33|27410.24
02:14:34|27410.25
02:14:34|27410.24
02:14:35|27410.25
02:14:36|27410.24
02:14:37|27410.25
02:14:38|27410.24
02:14:39|27410.24
02:14:41|27410.24
02:14:41|27410.25
02:14:43|27410.25
02:14:43|27410.25
02:14:45|27410.24
02:14:45|27410.24
02:14:47|27410.24
02:14:47|27410.24
02:14:48|27410.24
02:14:49|27410.24
02:14:51|27410.24
02:14:52|27410.25
02:14:53|27410.24
02:14:54|27410.24
02:14:55|27410.24
02:14:55|27410.25
02:14:57|27410.24
02:14:58|27410.24
02:14:59|27410.24
02:15:00|27410.24
02:15:01|27410.24
02:15:02|27410.24
02:15:03|27410.24
02:15:04|27410.25
02:15:05|27410.25
02:15:06|27410.25
02:15:07|27409.69
02:15:08|27409.13
02:15:09|27409.07
02:15:10|27409.07
02:15:11|27409.07
02:15:12|27409.07
02:15:14|27409.07
02:15:15|27408.97
02:15:16|27408.96
02:15:17|27408.96
02:15:18|27408.97
02:15:19|27408.96
02:15:20|27408.96
02:15:21|27408.96
02:15:22|27408.
02:15:23|27408.
02:15:24|27408.
02:15:25|27408.01
02:15:26|27408.01
02:15:27|27408.
02:15:28|27408.
02:15:29|27408.
02:15:30|27408.
02:15:31|27408.
02:15:32|27408.
02:15:33|27408.
02:15:34|27408.01
02:15:35|27408.
02:15:36|27408.
02:15:37|27408.01
02:15:38|27408.01
02:15:39|27408.
02:15:41|27408.01
02:15:41|27408.01
02:15:42|27408.01
02:15:44|27408.01
02:15:44|27408.01
02:15:45|27408.01
02:15:46|27408.
02:15:48|27408.01
02:15:49|27408.
02:15:50|27408.
02:15:51|27408.
02:15:52|27408.
02:15:53|27408.
02:15:54|27408.
02:15:55|27408.
02:15:56|27408.
02:15:57|27408.
02:15:58|27408.
02:15:59|27408.01
02:16:00|27408.
02:16:01|27408.01
02:16:03|27408.01
02:16:04|27408.01
02:16:05|27408.01
02:16:06|27408.01
02:16:08|27408.01
02:16:08|27408.
02:16:09|27408.
02:16:10|27408.
02:16:12|27408.
02:16:12|27408.
02:16:13|27408.
02:16:14|27408.01
02:16:15|27408.92
02:16:16|27408.91
02:16:17|27408.91
02:16:19|27408.92
02:16:20|27408.92
02:16:21|27408.92
02:16:22|27408.92
02:16:23|27408.92
02:16:24|27408.92
02:16:25|27408.92
02:16:26|27408.92
02:16:27|27408.91
02:16:28|27408.91
02:16:29|27408.91
02:16:30|27408.91
02:16:31|27408.91
02:16:32|27408.91
02:16:33|27408.92
02:16:34|27408.92
02:16:35|27408.92
02:16:36|27408.92
02:16:37|27408.92
02:16:38|27408.92
02:16:39|27408.92
02:16:40|27408.92
02:16:41|27408.92
02:16:42|27408.91
02:16:43|27408.91
02:16:44|27408.91
02:16:45|27408.91
02:16:46|27408.92
02:16:47|27408.91
02:16:48|27408.91
02:16:49|27408.91
02:16:50|27407.55
02:16:52|27407.55
02:16:52|27407.55
02:16:53|27407.54
02:16:54|27407.54
02:16:55|27407.54
02:16:57|27407.54
02:16:57|27407.54
02:16:59|27407.54
02:16:59|27407.55
02:17:01|27407.54
02:17:01|27407.54
02:17:03|27407.54
02:17:05|27407.54
02:17:05|27407.55
02:17:07|27407.54
02:17:08|27407.54
02:17:09|27407.54
02:17:10|27407.54
02:17:11|27404.45
02:17:12|27404.44
02:17:13|27403.04
02:17:14|27403.04
02:17:15|27402.86
02:17:16|27401.43
02:17:17|27401.44
02:17:18|27401.43
02:17:19|27401.18
02:17:20|27401.19
02:17:21|27401.19
02:17:22|27401.18
02:17:23|27401.18
02:17:24|27401.18
02:17:26|27401.18
02:17:26|27401.18
02:17:28|27401.18
02:17:28|27401.19
02:17:30|27401.19
02:17:30|27401.18
02:17:32|27401.18
02:17:32|27400.34
02:17:34|27400.
02:17:35|27400.
02:17:36|27400.
02:17:37|27400.
02:17:38|27400.01
02:17:39|27400.
02:17:40|27400.01
02:17:40|27400.
02:17:42|27400.
02:17:42|27400.
02:17:44|27400.
02:17:44|27394.91
02:17:46|27394.91
02:17:46|27394.92
02:17:47|27394.92
02:17:49|27394.92
02:17:50|27394.92
02:17:50|27394.91
02:17:52|27394.92
02:17:53|27394.91
02:17:53|27394.91
02:17:55|27394.92
02:17:55|27394.92
02:17:57|27394.92
02:17:58|27394.92
02:17:59|27394.92
02:18:00|27394.92
02:18:01|27394.91
02:18:02|27394.91
02:18:03|27394.91
02:18:04|27394.92
02:18:05|27397.28
02:18:06|27397.28
02:18:07|27397.27
02:18:08|27397.27
02:18:09|27397.27
02:18:11|27397.27
02:18:11|27397.28
02:18:13|27397.28
02:18:14|27397.27
02:18:14|27397.27
02:18:16|27397.28
02:18:16|27397.27
02:18:18|27397.27
02:18:19|27397.28
02:18:20|27397.28
02:18:21|27397.28
02:18:22|27397.27
02:18:23|27397.27
02:18:24|27397.27
02:18:25|27397.28
02:18:26|27397.28
02:18:27|27397.28
02:18:28|27397.28
02:18:29|27397.28
02:18:30|27397.28
02:18:31|27397.27
02:18:32|27397.28
02:18:33|27397.27
02:18:35|27397.27
02:18:35|27397.27
02:18:36|27397.27
02:18:37|27397.27
02:18:38|27397.28
02:18:40|27397.27
02:18:40|27397.28
02:18:42|27397.28
02:18:42|27397.28
02:18:44|27397.27
02:18:45|27399.19
02:18:45|27399.2
02:18:47|27399.2
02:18:48|27399.2
02:18:49|27399.2
02:18:50|27399.2
02:18:51|27399.2
02:18:52|27399.19
02:18:53|27399.19
02:18:54|27399.19
02:18:55|27399.2
02:18:57|27399.2
02:18:58|27399.2
02:18:59|27399.2
02:19:00|27399.2
02:19:01|27399.19
02:19:02|27399.19
02:19:03|27399.19
02:19:04|27399.19
02:19:06|27399.19
02:19:07|27399.19
02:19:08|27399.19
02:19:09|27399.2
02:19:10|27399.2
02:19:11|27399.19
02:19:12|27399.19
02:19:13|27399.19
02:19:15|27399.2
02:19:15|27399.19
02:19:16|27399.19
02:19:18|27399.19
02:19:19|27399.19
02:19:20|27399.19
02:19:21|27399.19
02:19:22|27399.2
02:19:23|27399.19
02:19:24|27399.19
02:19:25|27399.19
02:19:26|27399.2
02:19:26|27399.19
02:19:28|27399.19
02:19:29|27399.19
02:19:30|27399.19
02:19:31|27399.19
02:19:32|27399.19
02:19:33|27399.2
02:19:34|27399.19
02:19:35|27399.19
02:19:36|27399.19
02:19:37|27399.19
02:19:38|27399.2
02:19:39|27399.2
02:19:40|27399.19
02:19:41|27399.19
02:19:42|27399.19
02:19:43|27399.19
02:19:44|27397.58
02:19:45|27397.02
02:19:46|27397.
02:19:47|27397.01
02:19:48|27397.
02:19:49|27397.
02:19:50|27397.
02:19:51|27397.
02:19:52|27397.01
02:19:53|27395.55
02:19:54|27395.55
02:19:55|27395.55
02:19:56|27395.48
02:19:57|27395.48
02:19:58|27395.49
02:19:59|27395.48
02:20:00|27395.06
02:20:01|27394.92
02:20:02|27394.91
02:20:03|27394.91
02:20:04|27394.91
02:20:06|27394.91
02:20:07|27382.5
02:20:08|27382.44
02:20:09|27374.52
02:20:10|27374.52
02:20:11|27374.51
02:20:12|27377.33
02:20:13|27378.96
02:20:14|27378.96
02:20:14|27378.96
02:20:16|27379.24
02:20:17|27379.98
02:20:18|27379.99
02:20:19|27379.99
02:20:20|27379.99
02:20:21|27379.98
02:20:22|27379.99
02:20:23|27379.99
02:20:24|27379.98
02:20:25|27379.98
02:20:26|27379.98
02:20:27|27379.98
02:20:28|27379.99
02:20:29|27379.98
02:20:30|27379.98
02:20:32|27379.98
02:20:32|27379.98
02:20:34|27379.99
02:20:35|27379.98
02:20:35|27379.98
02:20:36|27379.98
02:20:38|27379.98
02:20:38|27379.98
02:20:39|27379.98
02:20:40|27379.98
02:20:41|27379.98
02:20:43|27379.98
02:20:44|27379.98
02:20:45|27379.98
02:20:45|27379.99
02:20:46|27379.98
02:20:47|27379.04
02:20:48|27378.97
02:20:50|27378.97
02:20:51|27378.96
02:20:52|27378.96
02:20:53|27378.97
02:20:54|27378.97
02:20:55|27378.97
02:20:56|27378.97
02:20:56|27378.96
02:20:58|27378.97
02:20:59|27378.97
02:21:00|27378.97
02:21:00|27378.97
02:21:02|27378.97
02:21:04|27378.97
02:21:04|27378.97
02:21:05|27377.98
02:21:06|27377.98
02:21:08|27376.98
02:21:10|27376.97
02:21:11|27376.97
02:21:12|27376.97
02:21:13|27376.98
02:21:14|27376.97
02:21:15|27376.97
02:21:16|27375.01
02:21:17|27375.
02:21:18|27374.
02:21:19|27374.
02:21:20|27374.01
02:21:21|27371.19
02:21:22|27371.19
02:21:23|27371.2
02:21:24|27369.
02:21:25|27369.01
02:21:26|27369.01
02:21:27|27369.
02:21:28|27369.
02:21:29|27369.01
02:21:30|27369.01
02:21:31|27369.
02:21:32|27369.
02:21:33|27369.01
02:21:34|27369.
02:21:35|27369.01
02:21:36|27370.
02:21:37|27370.
02:21:38|27370.
02:21:39|27369.99
02:21:40|27370.
02:21:41|27370.
02:21:42|27369.99
02:21:43|27369.99
02:21:44|27370.
02:21:45|27370.
02:21:46|27370.
02:21:47|27370.
02:21:48|27370.
02:21:49|27370.
02:21:50|27370.
02:21:51|27370.
02:21:52|27369.12
02:21:53|27369.12
02:21:54|27369.12
02:21:56|27369.12
02:21:57|27369.12
02:21:58|27369.12
02:21:59|27369.12
02:22:00|27369.13
02:22:01|27369.12
02:22:02|27369.13
02:22:03|27369.13
02:22:04|27369.13
02:22:05|27370.
02:22:06|27375.27
02:22:07|27375.27
02:22:09|27375.27
02:22:10|27377.
02:22:10|27377.
02:22:12|27377.
02:22:13|27377.
02:22:14|27375.11
02:22:15|27375.04
02:22:16|27375.04
02:22:18|27375.03
02:22:18|27375.04
02:22:19|27375.04
02:22:20|27375.04
02:22:21|27375.04
02:22:22|27375.04
02:22:23|27372.09
02:22:25|27372.09
02:22:26|27372.08
02:22:26|27372.08
02:22:28|27372.08
02:22:29|27372.08
02:22:29|27372.08
02:22:30|27372.08
02:22:32|27372.08
02:22:33|27372.08
02:22:34|27371.61
02:22:35|27371.61
02:22:36|27371.61
02:22:37|27371.61
02:22:37|27371.61
02:22:38|27371.61
02:22:40|27371.61
02:22:41|27368.26
02:22:42|27368.26
02:22:43|27368.26
02:22:44|27368.26
02:22:45|27368.26
02:22:46|27368.25
02:22:47|27368.26
02:22:48|27368.25
02:22:49|27368.25
02:22:50|27366.02
02:22:51|27366.02
02:22:52|27366.02
02:22:53|27366.02
02:22:54|27366.01
02:22:55|27366.02
02:22:56|27366.01
02:22:57|27366.01
02:22:58|27366.01
02:22:59|27364.04
02:23:00|27361.59
02:23:01|27361.58
02:23:02|27361.58
02:23:03|27361.59
02:23:04|27361.58
02:23:05|27361.58
02:23:06|27361.58
02:23:07|27361.59
02:23:08|27361.58
02:23:10|27361.59
02:23:11|27361.05
02:23:12|27361.05
02:23:13|27360.14
02:23:13|27359.81
02:23:14|27359.81
02:23:16|27358.31
02:23:17|27355.65
02:23:18|27354.02
02:23:19|27354.92
02:23:21|27350.
02:23:21|27349.99
02:23:22|27350.
02:23:23|27349.99
02:23:24|27348.23
02:23:25|27347.96
02:23:26|27347.95
02:23:27|27347.96
02:23:28|27347.96
02:23:29|27347.96
02:23:30|27347.95
02:23:31|27348.86
02:23:32|27348.86
02:23:33|27348.86
02:23:34|27348.85
02:23:35|27349.21
02:23:36|27349.86
02:23:37|27349.86
02:23:38|27348.
02:23:39|27348.01
02:23:40|27348.
02:23:42|27348.01
02:23:43|27348.01
02:23:43|27348.01
02:23:45|27348.
02:23:46|27348.01
02:23:46|27348.01
02:23:48|27348.01
02:23:49|27348.01
02:23:49|27348.
02:23:50|27348.
02:23:51|27348.01
02:23:52|27348.01
02:23:54|27348.01
02:23:54|27343.
02:23:56|27343.
02:23:57|27343.
02:23:58|27343.
02:23:58|27343.01
02:24:00|27343.
02:24:00|27343.
02:24:01|27343.01
02:24:02|27343.01
02:24:03|27343.01
02:24:04|27344.95
02:24:05|27344.95
02:24:07|27346.83
02:24:08|27349.3
02:24:08|27349.31
02:24:10|27350.
02:24:11|27350.
02:24:12|27350.
02:24:13|27349.99
02:24:14|27350.
02:24:15|27353.97
02:24:16|27353.96
02:24:17|27353.96
02:24:18|27353.97
02:24:19|27353.97
02:24:20|27352.01
02:24:21|27350.82
02:24:22|27350.83
02:24:23|27350.83
02:24:24|27350.83
02:24:25|27350.82
02:24:26|27350.83
02:24:27|27350.82
02:24:28|27349.63
02:24:29|27345.32
02:24:31|27345.28
02:24:32|27343.84
02:24:33|27343.83
02:24:34|27343.84
02:24:35|27343.84
02:24:36|27343.84
02:24:37|27343.83
02:24:38|27343.84
02:24:39|27343.84
02:24:40|27343.84
02:24:41|27343.84
02:24:42|27343.83
02:24:43|27343.83
02:24:44|27343.83
02:24:45|27343.83
02:24:46|27343.83
02:24:47|27343.83
02:24:48|27343.83
02:24:49|27343.83
02:24:50|27343.83
02:24:51|27343.84
02:24:52|27343.83
02:24:53|27343.83
02:24:54|27343.83
02:24:55|27343.83
02:24:56|27341.23
02:24:57|27340.01
02:24:58|27340.01
02:24:59|27340.
02:25:00|27339.89
02:25:01|27339.9
02:25:02|27339.9
02:25:03|27339.9
02:25:04|27339.89
02:25:05|27339.9
02:25:06|27339.9
02:25:07|27339.9
02:25:08|27339.89
02:25:09|27339.89
02:25:10|27339.89
02:25:12|27339.89
02:25:13|27339.89
02:25:14|27339.89
02:25:15|27339.9
02:25:16|27339.9
02:25:16|27339.89
02:25:17|27339.9
02:25:18|27339.89
02:25:20|27339.9
02:25:21|27339.9
02:25:22|27343.82
02:25:23|27343.82
02:25:24|27343.82
02:25:25|27343.83
02:25:26|27343.83
02:25:27|27343.83
02:25:28|27343.82
02:25:29|27343.82
02:25:30|27343.83
02:25:31|27345.05
02:25:32|27345.05
02:25:33|27345.06
02:25:34|27348.81
02:25:35|27348.81
02:25:36|27349.43
02:25:37|27349.43
02:25:38|27351.43
02:25:39|27354.22
02:25:40|27355.23
02:25:41|27355.23
02:25:42|27355.24
02:25:43|27355.24
02:25:44|27355.24
02:25:45|27355.24
02:25:46|27355.23
02:25:47|27355.23
02:25:48|27355.23
02:25:49|27355.23
02:25:50|27355.23
02:25:51|27355.24
02:25:52|27355.24
02:25:53|27355.23
02:25:54|27355.23
02:25:55|27355.23
02:25:56|27355.24
02:25:57|27355.23
02:25:58|27354.24
02:25:59|27351.2
02:26:00|27351.21
02:26:01|27351.21
02:26:02|27351.21
02:26:03|27351.21
02:26:04|27351.21
02:26:05|27351.2
02:26:06|27351.2
02:26:07|27351.2
02:26:08|27348.53
02:26:09|27348.53
02:26:10|27348.52
02:26:12|27345.8
02:26:14|27345.79
02:26:15|27345.79
02:26:17|27345.79
02:26:18|27346.68
02:26:19|27347.87
02:26:19|27350.58
02:26:21|27350.57
02:26:21|27350.57
02:26:22|27351.66
02:26:23|27351.65
02:26:25|27355.64
02:26:25|27355.64
02:26:27|27355.64
02:26:27|27355.63
02:26:29|27355.63
02:26:30|27355.64
02:26:31|27355.63
02:26:32|27355.63
02:26:33|27355.63
02:26:34|27355.63
02:26:35|27355.63
02:26:36|27355.63
02:26:37|27355.63
02:26:37|27355.64
02:26:39|27352.08
02:26:40|27352.08
02:26:40|27344.79
02:26:42|27344.74
02:26:43|27344.74
02:26:44|27344.73
02:26:45|27344.74
02:26:46|27344.74
02:26:47|27344.73
02:26:48|27344.73
02:26:49|27344.74
02:26:50|27344.73
02:26:51|27344.73
02:26:52|27344.73
02:26:53|27344.73
02:26:54|27344.74
02:26:55|27344.73
02:26:57|27344.73
02:26:57|27344.74
02:26:58|27344.73
02:27:00|27344.73
02:27:01|27344.73
02:27:02|27344.74
02:27:03|27344.73
02:27:04|27344.74
02:27:05|27344.74
02:27:06|27344.73
02:27:07|27344.74
02:27:08|27345.83
02:27:09|27345.82
02:27:10|27345.83
02:27:11|27346.92
02:27:12|27346.95
02:27:14|27347.71
02:27:16|27347.72
02:27:17|27350.83
02:27:18|27350.83
02:27:19|27350.82
02:27:20|27350.83
02:27:21|27354.46
02:27:22|27355.72
02:27:23|27355.72
02:27:25|27355.71
02:27:25|27355.71
02:27:27|27355.71
02:27:28|27355.71
02:27:29|27355.71
02:27:29|27354.68
02:27:31|27351.2
02:27:31|27351.11
02:27:33|27351.12
02:27:33|27351.12
02:27:34|27351.11
02:27:35|27351.11
02:27:36|27351.12
02:27:38|27351.11
02:27:38|27351.12
02:27:39|27351.12
02:27:41|27351.11
02:27:42|27351.11
02:27:43|27351.12
02:27:43|27351.11
02:27:45|27351.12
02:27:46|27351.12
02:27:47|27351.12
02:27:48|27351.12
02:27:48|27351.12
02:27:50|27351.12
02:27:51|27351.12
02:27:52|27351.12
02:27:53|27351.11
02:27:54|27351.11
02:27:55|27351.11
02:27:56|27351.11
02:27:57|27351.11
02:27:58|27351.11
02:27:59|27351.12
02:28:00|27351.12
02:28:02|27351.12
02:28:03|27351.11
02:28:04|27351.12
02:28:05|27355.95
02:28:06|27355.94
02:28:07|27355.95
02:28:08|27355.95
02:28:09|27355.95
02:28:10|27355.95
02:28:11|27355.95
02:28:13|27357.64
02:28:14|27359.16
02:28:15|27359.17
02:28:16|27359.17
02:28:17|27359.16
02:28:18|27359.17
02:28:20|27359.17
02:28:21|27359.16
02:28:22|27359.16
02:28:23|27359.16
02:28:24|27359.16
02:28:25|27359.16
02:28:26|27359.17
02:28:27|27359.16
02:28:27|27359.17
02:28:28|27359.17
02:28:31|27359.17
02:28:31|27359.16
02:28:32|27359.17
02:28:33|27359.16
02:28:34|27356.07
02:28:35|27355.95
02:28:36|27355.94
02:28:37|27355.95
02:28:38|27355.95
02:28:39|27355.95
02:28:40|27355.95
02:28:41|27355.95
02:28:42|27355.95
02:28:43|27355.95
02:28:44|27355.94
02:28:45|27355.95
02:28:47|27355.94
02:28:47|27355.95
02:28:48|27355.95
02:28:49|27355.94
02:28:50|27355.94
02:28:52|27355.94
02:28:54|27355.94
02:28:54|27355.95
02:28:56|27355.94
02:28:56|27355.94
02:28:57|27355.94
02:28:59|27355.95
02:29:00|27355.95
02:29:01|27355.94
02:29:02|27355.95
02:29:02|27355.95
02:29:04|27356.51
02:29:04|27357.56
02:29:05|27357.61
02:29:06|27359.09
02:29:07|27359.09
02:29:09|27359.09
02:29:10|27359.09
02:29:10|27359.09
02:29:11|27359.08
02:29:13|27359.09
02:29:13|27359.08
02:29:14|27359.08
02:29:16|27359.09
02:29:17|27359.09
02:29:18|27359.09
02:29:19|27359.09
02:29:20|27359.09
02:29:22|27359.09
02:29:23|27359.09
02:29:24|27359.08
02:29:25|27359.09
02:29:26|27359.08
02:29:27|27359.64
02:29:28|27359.64
02:29:29|27359.64
02:29:30|27359.64
02:29:31|27360.77
02:29:32|27360.77
02:29:33|27360.77
02:29:34|27360.77
02:29:36|27360.77
02:29:36|27360.77
02:29:37|27360.77
02:29:38|27360.77
02:29:39|27360.77
02:29:41|27360.77
02:29:41|27360.77
02:29:42|27360.77
02:29:44|27360.77
02:29:45|27360.77
02:29:46|27360.77
02:29:46|27360.77
02:29:48|27360.77
02:29:48|27360.76
02:29:49|27360.76
02:29:50|27360.77
02:29:51|27360.77
02:29:53|27360.77
02:29:53|27360.77
02:29:54|27360.77
02:29:56|27360.77
02:29:56|27360.77
02:29:58|27360.76
02:29:58|27360.76
02:29:59|27360.77
02:30:00|27360.77
02:30:01|27360.77
02:30:02|27360.77
02:30:04|27360.77
02:30:05|27360.77
02:30:05|27360.76
02:30:07|27360.76
02:30:07|27360.76
02:30:09|27360.76
02:30:09|27360.76
02:30:10|27360.76
02:30:11|27360.76
02:30:13|27360.77
02:30:14|27360.77
02:30:14|27360.77
02:30:15|27360.76
02:30:17|27360.76
02:30:18|27357.26
02:30:20|27357.27
02:30:21|27357.26
02:30:22|27357.27
02:30:23|27357.26
02:30:24|27352.03
02:30:24|27351.45
02:30:25|27350.01
02:30:27|27350.01
02:30:28|27350.01
02:30:29|27350.01
02:30:30|27350.
02:30:31|27350.
02:30:31|27350.
02:30:32|27350.
02:30:33|27350.01
02:30:34|27350.01
02:30:36|27350.
02:30:37|27350.
02:30:38|27350.01
02:30:38|27350.01
02:30:40|27350.
02:30:41|27347.72
02:30:42|27347.69
02:30:43|27347.68
02:30:44|27347.67
02:30:45|27347.67
02:30:46|27346.32
02:30:47|27346.32
02:30:48|27346.31
02:30:49|27346.31
02:30:50|27346.31
02:30:51|27346.31
02:30:52|27346.31
02:30:53|27346.32
02:30:54|27342.84
02:30:55|27341.16
02:30:56|27340.04
02:30:57|27340.
02:30:58|27339.91
02:30:59|27338.51
02:31:00|27338.51
02:31:01|27338.51
02:31:02|27338.5
02:31:03|27338.51
02:31:04|27338.51
02:31:05|27338.51
02:31:06|27338.5
02:31:07|27338.5
02:31:08|27338.5
02:31:09|27338.51
02:31:10|27338.51
02:31:11|27338.51
02:31:13|27338.51
02:31:13|27338.51
02:31:14|27338.5
02:31:15|27338.5
02:31:17|27338.51
02:31:18|27338.51
02:31:20|27338.5
02:31:21|27338.5
02:31:23|27338.51
02:31:24|27338.5
02:31:25|27338.51
02:31:26|27337.51
02:31:27|27337.51
02:31:28|27337.51
02:31:29|27337.5
02:31:30|27337.5
02:31:31|27337.5
02:31:32|27337.5
02:31:34|27337.5
02:31:34|27337.5
02:31:35|27337.5
02:31:36|27332.83
02:31:37|27329.68
02:31:38|27329.69
02:31:39|27332.82
02:31:40|27332.82
02:31:41|27332.82
02:31:42|27332.82
02:31:43|27332.82
02:31:44|27332.83
02:31:46|27332.83
02:31:46|27332.83
02:31:47|27332.82
02:31:48|27332.82
02:31:49|27338.29
02:31:50|27338.3
02:31:51|27338.36
02:31:52|27338.36
02:31:53|27338.35
02:31:54|27338.36
02:31:55|27338.36
02:31:56|27334.79
02:31:57|27334.78
02:31:59|27334.79
02:32:00|27334.79
02:32:01|27334.79
02:32:01|27334.79
02:32:02|27334.79
02:32:04|27331.45
02:32:05|27331.44
02:32:06|27329.65
02:32:06|27316.61
02:32:08|27318.86
02:32:09|27313.94
02:32:09|27313.94
02:32:10|27309.96
02:32:11|27308.86
02:32:12|27308.51
02:32:13|27308.51
02:32:14|27306.
02:32:15|27306.
02:32:16|27300.86
02:32:17|27300.86
02:32:19|27300.85
02:32:20|27300.85
02:32:21|27300.85
02:32:22|27300.85
02:32:23|27303.4
02:32:25|27303.45
02:32:26|27306.72
02:32:27|27306.73
02:32:28|27309.04
02:32:28|27310.59
02:32:29|27312.09
02:32:31|27312.09
02:32:31|27312.1
02:32:33|27313.
02:32:34|27309.22
02:32:34|27309.22
02:32:36|27309.22
02:32:36|27308.9
02:32:38|27305.01
02:32:39|27305.01
02:32:40|27305.01
02:32:41|27305.01
02:32:42|27305.
02:32:43|27305.
02:32:44|27310.59
02:32:45|27312.98
02:32:46|27314.45
02:32:47|27314.46
02:32:47|27314.46
02:32:48|27311.97
02:32:50|27311.97
02:32:51|27311.97
02:32:52|27306.93
02:32:53|27306.93
02:32:53|27306.92
02:32:55|27306.92
02:32:56|27305.
02:32:57|27305.
02:32:58|27305.
02:32:59|27305.
02:33:01|27305.01
02:33:01|27305.01
02:33:03|27308.28
02:33:03|27308.28
02:33:04|27308.28
02:33:05|27308.27
02:33:07|27303.02
02:33:07|27303.02
02:33:09|27303.01
02:33:09|27303.01
02:33:10|27303.02
02:33:11|27303.01
02:33:12|27303.01
02:33:14|27303.02
02:33:15|27303.01
02:33:15|27302.39
02:33:17|27302.4
02:33:18|27302.4
02:33:18|27305.43
02:33:20|27306.89
02:33:21|27306.88
02:33:22|27304.07
02:33:23|27304.07
02:33:24|27304.06
02:33:25|27304.06
02:33:26|27304.07
02:33:28|27304.06
02:33:28|27304.06
02:33:29|27305.11
02:33:31|27305.11
02:33:31|27305.11
02:33:32|27303.75
02:33:34|27303.76
02:33:35|27303.75
02:33:36|27295.
02:33:37|27284.36
02:33:38|27255.47
02:33:39|27250.16
02:33:40|27274.82
02:33:41|27279.39
02:33:41|27272.08
02:33:43|27282.93
02:33:44|27274.82
02:33:44|27270.34
02:33:46|27264.95
02:33:47|27259.56
02:33:48|27262.49
02:33:49|27255.2
02:33:50|27259.3
02:33:51|27258.06
02:33:52|27250.77
02:33:53|27250.77
02:33:54|27250.2
02:33:55|27247.33
02:33:56|27252.16
02:33:58|27255.76
02:33:58|27259.6
02:34:00|27256.07
02:34:01|27249.97
02:34:02|27239.9
02:34:02|27238.88
02:34:04|27226.84
02:34:04|27229.34
02:34:06|27229.3
02:34:06|27225.93
02:34:07|27223.2
02:34:09|27219.29
02:34:10|27220.49
02:34:10|27220.49
02:34:12|27219.97
02:34:12|27216.44
02:34:13|27215.99
02:34:14|27217.41
02:34:15|27214.83
02:34:16|27214.84
02:34:18|27177.73
02:34:18|27189.55
02:34:20|27180.12
02:34:21|27196.96
02:34:22|27192.36
02:34:23|27179.89
02:34:24|27185.4
02:34:25|27183.87
02:34:26|27187.12
02:34:27|27176.75
02:34:28|27180.59
02:34:29|27195.55
02:34:30|27179.99
02:34:32|27177.83
02:34:33|27181.7
02:34:34|27176.56
02:34:35|27182.69
02:34:36|27174.03
02:34:37|27170.52
02:34:38|27167.37
02:34:39|27166.05
02:34:40|27143.99
02:34:41|27141.1
02:34:42|27137.5
02:34:43|27124.62
02:34:44|27112.99
02:34:45|27111.27
02:34:46|27112.81
02:34:47|27114.84
02:34:48|27116.7
02:34:49|27128.
02:34:50|27118.34
02:34:51|27108.51
02:34:52|27100.
02:34:53|27100.19
02:34:54|27098.68
02:34:55|27088.
02:34:56|27086.32
02:34:57|27080.23
02:34:58|27064.06
02:34:59|27053.09
02:35:00|27037.18
02:35:01|27050.
02:35:02|27057.71
02:35:04|27060.64
02:35:05|27076.59
02:35:05|27070.93
02:35:07|27079.75
02:35:08|27075.8
02:35:09|27080.06
02:35:10|27091.36
02:35:11|27083.68
02:35:12|27093.78
02:35:13|27094.7
02:35:14|27099.46
02:35:15|27113.02
02:35:16|27110.29
02:35:17|27115.73
02:35:18|27123.79
02:35:19|27116.5
02:35:20|27121.36
02:35:21|27132.01
02:35:23|27132.82
02:35:23|27132.34
02:35:25|27131.26
02:35:26|27136.61
02:35:27|27151.46
02:35:28|27148.81
02:35:29|27147.67
02:35:30|27147.66
02:35:31|27149.96
02:35:32|27152.56
02:35:33|27154.93
02:35:34|27160.
02:35:35|27162.84
02:35:37|27159.55
02:35:38|27156.77
02:35:38|27159.76
02:35:39|27168.53
02:35:40|27168.53
02:35:41|27169.95
02:35:43|27159.07
02:35:43|27153.71
02:35:45|27150.82
02:35:45|27146.5
02:35:47|27139.21
02:35:47|27139.2
02:35:49|27139.21
02:35:50|27142.5
02:35:50|27147.19
02:35:52|27149.04
02:35:52|27146.7
02:35:53|27135.22
02:35:54|27131.77
02:35:56|27131.01
02:35:56|27137.77
02:35:58|27140.59
02:35:59|27143.91
02:35:59|27137.77
02:36:00|27131.4
02:36:01|27135.91
02:36:03|27135.63
02:36:04|27139.99
02:36:04|27139.85
02:36:05|27137.77
02:36:07|27139.74
02:36:08|27139.74
02:36:09|27136.29
02:36:10|27136.29
02:36:11|27124.18
02:36:12|27123.82
02:36:13|27116.52
02:36:14|27111.9
02:36:15|27108.23
02:36:16|27108.23
02:36:17|27108.22
02:36:18|27108.23
02:36:19|27111.76
02:36:20|27111.76
02:36:21|27100.01
02:36:22|27102.75
02:36:23|27103.16
02:36:25|27104.63
02:36:26|27107.56
02:36:27|27109.96
02:36:28|27119.47
02:36:29|27119.46
02:36:30|27126.58
02:36:31|27130.32
02:36:32|27136.16
02:36:33|27139.43
02:36:34|27137.92
02:36:35|27141.45
02:36:37|27145.55
02:36:38|27148.03
02:36:38|27148.03
02:36:39|27137.5
02:36:40|27131.75
02:36:41|27139.88
02:36:42|27122.92
02:36:44|27124.93
02:36:45|27119.51
02:36:46|27115.77
02:36:47|27113.01
02:36:48|27102.59
02:36:49|27102.58
02:36:50|27102.59
02:36:51|27104.
02:36:52|27085.87
02:36:53|27085.87
02:36:54|27085.87
02:36:54|27085.87
02:36:56|27085.87
02:36:57|27088.71
02:36:58|27088.5
02:36:59|27091.54
02:37:00|27096.77
02:37:01|27101.16
02:37:02|27104.9
02:37:03|27106.
02:37:04|27112.
02:37:05|27109.78
02:37:06|27102.76
02:37:07|27100.01
02:37:09|27106.58
02:37:10|27113.02
02:37:11|27115.15
02:37:12|27111.85
02:37:13|27115.27
02:37:14|27100.52
02:37:15|27103.89
02:37:16|27100.51
02:37:17|27092.03
02:37:18|27093.57
02:37:19|27096.07
02:37:20|27096.07
02:37:21|27090.29
02:37:22|27087.22
02:37:24|27088.51
02:37:25|27080.22
02:37:26|27077.09
02:37:27|27082.3
02:37:29|27084.52
02:37:29|27084.52
02:37:31|27087.2
02:37:31|27080.62
02:37:32|27080.63
02:37:34|27079.55
02:37:34|27079.21
02:37:35|27079.21
02:37:36|27077.05
02:37:37|27070.68
02:37:39|27072.49
02:37:39|27076.68
02:37:41|27077.05
02:37:42|27079.15
02:37:43|27070.52
02:37:44|27070.52
02:37:45|27068.65
02:37:46|27068.65
02:37:47|27070.53
02:37:48|27074.86
02:37:49|27074.87
02:37:50|27078.45
02:37:51|27071.32
02:37:53|27070.28
02:37:54|27070.29
02:37:55|27070.36
02:37:56|27070.36
02:37:56|27066.01
02:37:58|27066.01
02:37:59|27066.01
02:38:00|27066.
02:38:01|27068.2
02:38:02|27086.34
02:38:03|27086.34
02:38:04|27091.74
02:38:06|27095.49
02:38:07|27096.9
02:38:07|27098.05
02:38:08|27100.3
02:38:11|27100.3
02:38:12|27099.
02:38:13|27100.35
02:38:14|27104.88
02:38:15|27108.19
02:38:16|27108.19
02:38:18|27110.01
02:38:19|27101.07
02:38:20|27103.44
02:38:21|27109.06
02:38:22|27116.15
02:38:23|27110.1
02:38:25|27104.07
02:38:25|27104.06
02:38:27|27105.88
02:38:28|27109.99
02:38:29|27109.99
02:38:30|27109.99
02:38:31|27092.12
02:38:32|27085.32
02:38:33|27085.32
02:38:34|27089.17
02:38:35|27086.02
02:38:36|27086.02
02:38:37|27086.03
02:38:38|27084.05
02:38:39|27084.05
02:38:40|27084.05
02:38:41|27075.72
02:38:42|27073.66
02:38:43|27073.67
02:38:44|27071.73
02:38:45|27071.73
02:38:46|27079.44
02:38:47|27082.16
02:38:48|27087.78
02:38:49|27087.79
02:38:50|27086.43
02:38:51|27085.89
02:38:52|27089.13
02:38:53|27089.53
02:38:54|27090.
02:38:55|27097.36
02:38:56|27091.97
02:38:57|27091.97
02:38:58|27095.49
02:38:59|27088.11
02:39:00|27089.79
02:39:01|27094.58
02:39:02|27098.11
02:39:03|27100.
02:39:04|27103.76
02:39:05|27100.21
02:39:06|27102.44
02:39:07|27095.24
02:39:08|27092.19
02:39:09|27093.21
02:39:10|27089.87
02:39:11|27091.21
02:39:12|27091.21
02:39:13|27100.
02:39:14|27103.65
02:39:15|27109.08
02:39:16|27112.43
02:39:17|27112.43
02:39:18|27112.44
02:39:19|27112.43
02:39:21|27115.29
02:39:21|27116.35
02:39:23|27116.35
02:39:24|27116.35
02:39:25|27116.34
02:39:27|27120.
02:39:29|27116.37
02:39:30|27114.31
02:39:30|27110.93
02:39:32|27112.16
02:39:33|27112.17
02:39:34|27112.17
02:39:35|27112.17
02:39:36|27112.16
02:39:38|27115.39
02:39:38|27119.6
02:39:39|27119.6
02:39:40|27122.55
02:39:42|27123.39
02:39:42|27125.47
02:39:44|27122.74
02:39:45|27122.75
02:39:45|27129.68
02:39:46|27129.69
02:39:48|27129.69
02:39:48|27129.69
02:39:49|27129.69
02:39:51|27129.69
02:39:51|27134.54
02:39:52|27135.69
02:39:54|27135.69
02:39:55|27135.7
02:39:55|27138.6
02:39:56|27138.61
02:39:58|27139.71
02:39:59|27142.01
02:40:00|27142.01
02:40:01|27142.01
02:40:02|27142.01
02:40:03|27137.51
02:40:04|27134.26
02:40:05|27135.55
02:40:06|27130.67
02:40:07|27132.82
02:40:08|27129.69
02:40:09|27129.68
02:40:10|27129.69
02:40:11|27129.69
02:40:13|27126.81
02:40:13|27126.81
02:40:14|27131.01
02:40:16|27131.02
02:40:16|27127.88
02:40:17|27125.25
02:40:18|27126.2
02:40:20|27126.35
02:40:21|27126.34
02:40:21|27123.84
02:40:22|27121.82
02:40:23|27121.82
02:40:25|27120.01
02:40:26|27110.94
02:40:28|27110.94
02:40:29|27110.94
02:40:30|27110.94
02:40:31|27108.36
02:40:32|27106.25
02:40:33|27106.25
02:40:34|27106.25
02:40:34|27106.25
02:40:35|27106.25
02:40:37|27101.01
02:40:37|27101.01
02:40:39|27101.01
02:40:40|27101.01
02:40:41|27101.01
02:40:42|27101.
02:40:43|27109.96
02:40:44|27109.96
02:40:45|27111.76
02:40:46|27118.12
02:40:47|27119.5
02:40:48|27119.5
02:40:49|27119.5
02:40:50|27119.49
02:40:51|27119.49
02:40:52|27119.5
02:40:53|27119.5
02:40:54|27119.5
02:40:55|27119.49
02:40:56|27109.04
02:40:57|27106.26
02:40:58|27099.81
02:40:59|27099.81
02:41:00|27100.98
02:41:01|27107.63
02:41:02|27108.89
02:41:03|27113.74
02:41:04|27114.51
02:41:05|27114.51
02:41:06|27114.51
02:41:07|27116.34
02:41:08|27118.17
02:41:09|27118.17
02:41:10|27118.16
02:41:11|27113.39
02:41:12|27117.09
02:41:13|27117.09
02:41:14|27117.09
02:41:15|27113.52
02:41:16|27110.14
02:41:17|27103.09
02:41:18|27101.51
02:41:19|27101.5
02:41:20|27101.5
02:41:22|27106.6
02:41:22|27112.29
02:41:23|27112.3
02:41:25|27116.48
02:41:25|27119.49
02:41:27|27119.48
02:41:28|27119.49
02:41:29|27119.49
02:41:30|27119.49
02:41:32|27109.11
02:41:33|27105.09
02:41:34|27106.96
02:41:35|27106.96
02:41:36|27106.96
02:41:37|27108.08
02:41:39|27100.32
02:41:40|27100.33
02:41:41|27103.3
02:41:42|27103.29
02:41:43|27102.23
02:41:44|27102.23
02:41:45|27102.23
02:41:46|27101.5
02:41:47|27101.15
02:41:48|27104.18
02:41:49|27104.18
02:41:50|27110.03
02:41:51|27110.03
02:41:52|27110.03
02:41:53|27109.44
02:41:54|27109.44
02:41:55|27109.43
02:41:56|27109.05
02:41:57|27109.05
02:41:58|27106.36
02:41:59|27116.06
02:42:00|27118.42
02:42:02|27118.41
02:42:02|27123.69
02:42:03|27123.69
02:42:04|27123.69
02:42:05|27126.12
02:42:06|27125.39
02:42:07|27125.39
02:42:08|27125.38
02:42:09|27127.4
02:42:10|27127.41
02:42:12|27129.69
02:42:12|27129.69
02:42:14|27129.69
02:42:15|27133.23
02:42:15|27131.24
02:42:17|27131.12
02:42:17|27131.13
02:42:18|27131.13
02:42:20|27131.13
02:42:21|27131.12
02:42:21|27131.13
02:42:23|27131.13
02:42:23|27131.13
02:42:24|27131.13
02:42:26|27131.13
02:42:27|27133.24
02:42:28|27133.24
02:42:29|27135.14
02:42:31|27137.64
02:42:31|27131.13
02:42:32|27123.01
02:42:33|27118.79
02:42:35|27118.79
02:42:36|27120.83
02:42:37|27123.45
02:42:37|27122.6
02:42:38|27121.32
02:42:40|27121.33
02:42:41|27121.33
02:42:42|27121.33
02:42:43|27121.33
02:42:44|27121.33
02:42:45|27121.33
02:42:46|27126.12
02:42:46|27126.12
02:42:47|27130.09
02:42:48|27130.1
02:42:51|27130.1
02:42:52|27133.48
02:42:53|27130.61
02:42:54|27128.69
02:42:55|27125.07
02:42:56|27125.08
02:42:56|27126.15
02:42:58|27129.8
02:42:59|27133.88
02:43:00|27133.89
02:43:01|27133.01
02:43:02|27131.24
02:43:03|27131.13
02:43:03|27125.65
02:43:05|27129.22
02:43:06|27129.21
02:43:07|27129.58
02:43:08|27129.58
02:43:09|27133.39
02:43:10|27135.7
02:43:11|27135.7
02:43:12|27135.7
02:43:13|27135.69
02:43:14|27135.7
02:43:15|27138.64
02:43:17|27138.65
02:43:17|27138.65
02:43:19|27138.65
02:43:19|27138.65
02:43:20|27138.65
02:43:21|27138.64
02:43:22|27138.65
02:43:23|27140.02
02:43:24|27136.11
02:43:25|27136.11
02:43:27|27136.1
02:43:28|27136.11
02:43:29|27138.32
02:43:31|27140.68
02:43:32|27141.68
02:43:33|27142.6
02:43:34|27142.6
02:43:35|27142.6
02:43:36|27142.64
02:43:37|27144.99
02:43:38|27144.99
02:43:39|27144.99
02:43:40|27142.02
02:43:41|27139.57
02:43:42|27141.95
02:43:43|27143.19
02:43:44|27143.19
02:43:45|27143.18
02:43:46|27143.19
02:43:48|27144.98
02:43:49|27144.99
02:43:50|27144.98
02:43:50|27144.98
02:43:52|27144.99
02:43:52|27144.98
02:43:53|27144.99
02:43:54|27147.59
02:43:55|27151.89
02:43:56|27149.74
02:43:58|27149.38
02:43:59|27149.39
02:44:00|27149.38
02:44:01|27147.68
02:44:01|27142.04
02:44:02|27142.04
02:44:04|27145.38
02:44:05|27145.39
02:44:06|27145.38
02:44:07|27145.38
02:44:08|27142.9
02:44:09|27142.9
02:44:10|27142.89
02:44:11|27142.89
02:44:12|27142.9
02:44:13|27142.9
02:44:14|27140.55
02:44:15|27140.54
02:44:16|27140.55
02:44:17|27142.59
02:44:18|27142.59
02:44:19|27142.6
02:44:20|27142.6
02:44:21|27136.11
02:44:22|27136.11
02:44:23|27136.1
02:44:24|27136.1
02:44:25|27136.11
02:44:26|27136.11
02:44:27|27136.1
02:44:28|27136.1
02:44:29|27136.1
02:44:30|27136.1
02:44:32|27134.81
02:44:33|27132.14
02:44:34|27132.15
02:44:35|27130.
02:44:36|27130.
02:44:37|27129.98
02:44:38|27129.98
02:44:39|27129.97
02:44:40|27132.
02:44:41|27132.
02:44:42|27137.55
02:44:43|27137.79
02:44:44|27134.57
02:44:45|27134.26
02:44:46|27137.32
02:44:47|27141.11
02:44:48|27144.76
02:44:50|27147.88
02:44:51|27147.89
02:44:52|27147.89
02:44:52|27152.47
02:44:54|27152.48
02:44:54|27152.48
02:44:56|27152.48
02:44:56|27152.48
02:44:58|27152.47
02:44:58|27150.81
02:44:59|27150.81
02:45:01|27149.44
02:45:02|27152.45
02:45:03|27152.46
02:45:04|27152.46
02:45:04|27154.33
02:45:06|27154.33
02:45:07|27150.62
02:45:07|27144.92
02:45:08|27142.27
02:45:10|27147.24
02:45:10|27150.43
02:45:12|27152.16
02:45:12|27152.16
02:45:13|27146.23
02:45:15|27146.23
02:45:16|27144.16
02:45:17|27140.01
02:45:18|27142.21
02:45:20|27136.79
02:45:21|27136.78
02:45:21|27134.59
02:45:22|27133.48
02:45:23|27130.29
02:45:25|27134.8
02:45:25|27136.66
02:45:26|27136.66
02:45:27|27136.67
02:45:28|27136.66
02:45:29|27138.56
02:45:31|27138.63
02:45:33|27138.64
02:45:34|27138.63
02:45:34|27138.64
02:45:35|27138.63
02:45:37|27140.
02:45:38|27142.76
02:45:39|27143.
02:45:40|27143.
02:45:41|27143.
02:45:43|27143.
02:45:43|27143.
02:45:45|27142.99
02:45:46|27143.
02:45:46|27143.
02:45:47|27142.99
02:45:48|27144.92
02:45:50|27144.91
02:45:51|27143.88
02:45:52|27141.01
02:45:52|27141.
02:45:54|27136.67
02:45:54|27136.68
02:45:56|27134.66
02:45:57|27134.66
02:45:58|27129.99
02:45:59|27135.42
02:46:00|27135.43
02:46:01|27135.42
02:46:02|27141.32
02:46:03|27141.64
02:46:04|27143.48
02:46:05|27143.57
02:46:06|27144.92
02:46:07|27144.92
02:46:08|27142.91
02:46:09|27142.92
02:46:10|27142.92
02:46:11|27142.92
02:46:12|27144.92
02:46:13|27148.84
02:46:14|27148.84
02:46:15|27150.2
02:46:16|27151.15
02:46:17|27153.21
02:46:18|27160.27
02:46:19|27160.27
02:46:20|27160.27
02:46:21|27170.44
02:46:22|27172.56
02:46:23|27172.56
02:46:25|27172.56
02:46:25|27170.55
02:46:26|27170.55
02:46:27|27168.82
02:46:28|27168.82
02:46:29|27168.82
02:46:30|27168.82
02:46:32|27168.82
02:46:34|27171.83
02:46:34|27171.83
02:46:35|27171.82
02:46:36|27174.58
02:46:37|27174.58
02:46:38|27173.36
02:46:39|27170.01
02:46:40|27171.61
02:46:41|27171.61
02:46:42|27171.61
02:46:44|27171.62
02:46:44|27174.38
02:46:45|27176.3
02:46:46|27176.3
02:46:47|27180.
02:46:48|27180.
02:46:49|27180.
02:46:51|27179.99
02:46:52|27180.
02:46:53|27179.99
02:46:54|27180.
02:46:55|27175.7
02:46:56|27174.75
02:46:57|27174.75
02:46:58|27174.75
02:46:59|27176.88
02:46:59|27176.87
02:47:01|27176.87
02:47:02|27176.87
02:47:02|27176.87
02:47:03|27176.88
02:47:05|27176.88
02:47:06|27175.33
02:47:06|27176.37
02:47:08|27170.08
02:47:08|27170.01
02:47:10|27167.34
02:47:10|27171.4
02:47:12|27174.94
02:47:12|27175.03
02:47:14|27176.36
02:47:15|27176.87
02:47:16|27176.88
02:47:17|27176.87
02:47:18|27177.95
02:47:19|27177.95
02:47:20|27178.07
02:47:21|27178.07
02:47:22|27177.32
02:47:23|27177.32
02:47:24|27177.32
02:47:25|27177.36
02:47:27|27178.89
02:47:28|27178.88
02:47:28|27173.43
02:47:29|27172.06
02:47:30|27172.07
02:47:31|27172.07
02:47:33|27172.06
02:47:34|27172.07
02:47:35|27172.07
02:47:36|27172.07
02:47:37|27174.24
02:47:38|27174.24
02:47:40|27172.61
02:47:41|27172.6
02:47:41|27174.92
02:47:43|27174.92
02:47:44|27176.31
02:47:45|27176.3
02:47:45|27176.32
02:47:47|27176.32
02:47:48|27178.54
02:47:49|27180.32
02:47:50|27180.32
02:47:51|27180.33
02:47:51|27183.08
02:47:53|27185.26
02:47:54|27182.61
02:47:55|27182.6
02:47:56|27182.61
02:47:57|27180.84
02:47:59|27180.85
02:47:59|27180.85
02:48:00|27180.85
02:48:01|27183.08
02:48:02|27183.07
02:48:03|27185.75
02:48:04|27185.75
02:48:06|27185.75
02:48:06|27185.75
02:48:07|27187.29
02:48:09|27187.5
02:48:09|27187.5
02:48:10|27185.84
02:48:11|27182.91
02:48:12|27182.92
02:48:13|27181.21
02:48:14|27181.21
02:48:15|27181.21
02:48:17|27176.34
02:48:18|27174.08
02:48:19|27171.7
02:48:20|27171.38
02:48:21|27171.37
02:48:22|27170.12
02:48:23|27170.01
02:48:24|27170.01
02:48:25|27170.01
02:48:26|27170.01
02:48:28|27169.64
02:48:28|27169.14
02:48:29|27169.14
02:48:30|27169.15
02:48:31|27169.14
02:48:33|27169.15
02:48:34|27169.14
02:48:35|27169.15
02:48:36|27166.48
02:48:37|27166.49
02:48:38|27166.48
02:48:40|27169.87
02:48:41|27168.47
02:48:42|27168.47
02:48:42|27168.47
02:48:44|27168.47
02:48:44|27169.15
02:48:46|27169.15
02:48:46|27169.15
02:48:47|27169.15
02:48:49|27169.8
02:48:49|27169.88
02:48:51|27169.88
02:48:52|27172.56
02:48:53|27177.65
02:48:54|27179.99
02:48:54|27180.
02:48:56|27180.
02:48:57|27179.99
02:48:58|27180.
02:48:59|27179.99
02:49:00|27180.
02:49:01|27180.
02:49:02|27186.6
02:49:03|27186.6
02:49:05|27186.6
02:49:05|27186.6
02:49:06|27186.6
02:49:08|27186.6
02:49:08|27186.59
02:49:09|27186.6
02:49:10|27186.6
02:49:11|27186.6
02:49:13|27186.6
02:49:13|27186.6
02:49:15|27186.6
02:49:15|27186.59
02:49:16|27186.59
02:49:17|27188.31
02:49:18|27188.31
02:49:19|27191.53
02:49:20|27192.81
02:49:21|27192.81
02:49:23|27192.82
02:49:23|27190.61
02:49:25|27190.61
02:49:26|27190.61
02:49:26|27190.6
02:49:27|27190.61
02:49:29|27190.6
02:49:29|27190.6
02:49:30|27181.77
02:49:32|27180.12
02:49:32|27175.89
02:49:33|27175.89
02:49:34|27175.89
02:49:35|27175.89
02:49:37|27175.04
02:49:38|27168.48
02:49:39|27168.48
02:49:40|27168.47
02:49:41|27165.58
02:49:43|27161.62
02:49:44|27161.63
02:49:45|27154.87
02:49:46|27154.87
02:49:48|27154.87
02:49:48|27154.86
02:49:50|27154.86
02:49:50|27154.87
02:49:52|27154.87
02:49:52|27154.87
02:49:53|27154.87
02:49:55|27157.07
02:49:56|27157.08
02:49:56|27158.02
02:49:57|27158.37
02:49:58|27159.82
02:49:59|27159.99
02:50:01|27160.94
02:50:02|27158.36
02:50:03|27155.56
02:50:03|27155.56
02:50:04|27155.56
02:50:05|27155.56
02:50:06|27152.73
02:50:08|27152.72
02:50:09|27150.41
02:50:09|27150.08
02:50:11|27150.08
02:50:12|27148.84
02:50:13|27148.83
02:50:13|27153.07
02:50:14|27154.6
02:50:16|27156.98
02:50:16|27157.95
02:50:17|27159.62
02:50:19|27159.63
02:50:20|27159.63
02:50:20|27155.
02:50:21|27150.1
02:50:23|27150.01
02:50:23|27150.01
02:50:25|27150.
02:50:26|27150.01
02:50:26|27148.84
02:50:27|27148.83
02:50:28|27145.68
02:50:29|27142.9
02:50:30|27142.79
02:50:31|27142.78
02:50:32|27142.79
02:50:33|27142.79
02:50:34|27142.78
02:50:36|27142.79
02:50:37|27140.01
02:50:39|27140.01
02:50:40|27140.01
02:50:41|27139.98
02:50:41|27139.99
02:50:43|27145.16
02:50:44|27147.19
02:50:45|27153.33
02:50:46|27153.34
02:50:47|27153.34
02:50:48|27147.13
02:50:49|27146.14
02:50:50|27145.06
02:50:51|27145.46
02:50:51|27145.46
02:50:53|27145.47
02:50:54|27145.46
02:50:55|27145.46
02:50:56|27145.47
02:50:57|27146.5
02:50:58|27149.1
02:50:59|27149.1
02:51:00|27149.1
02:51:01|27149.1
02:51:02|27146.
02:51:03|27145.94
02:51:04|27147.92
02:51:05|27147.91
02:51:06|27146.02
02:51:07|27137.38
02:51:08|27137.38
02:51:09|27137.39
02:51:10|27138.57
02:51:11|27138.57
02:51:12|27138.57
02:51:13|27138.58
02:51:14|27137.38
02:51:15|27135.42
02:51:16|27132.77
02:51:17|27132.75
02:51:18|27133.52
02:51:19|27133.53
02:51:20|27133.54
02:51:22|27139.01
02:51:23|27139.01
02:51:24|27139.01
02:51:25|27139.01
02:51:26|27139.01
02:51:27|27139.01
02:51:28|27135.08
02:51:29|27135.08
02:51:30|27135.08
02:51:31|27135.09
02:51:32|27135.09
02:51:33|27135.09
02:51:34|27135.08
02:51:35|27138.89
02:51:36|27138.88
02:51:37|27138.88
02:51:39|27135.31
02:51:39|27135.32
02:51:41|27135.31
02:51:42|27140.61
02:51:43|27141.6
02:51:44|27142.88
02:51:45|27142.88
02:51:46|27142.89
02:51:48|27142.88
02:51:48|27142.88
02:51:49|27142.88
02:51:50|27142.88
02:51:51|27142.88
02:51:52|27142.88
02:51:53|27142.89
02:51:55|27142.88
02:51:55|27142.88
02:51:56|27142.88
02:51:58|27142.89
02:51:59|27142.88
02:52:00|27142.88
02:52:01|27142.88
02:52:01|27142.89
02:52:02|27140.31
02:52:04|27140.31
02:52:05|27137.74
02:52:05|27137.74
02:52:07|27137.75
02:52:07|27137.75
02:52:08|27137.74
02:52:10|27137.75
02:52:10|27137.75
02:52:12|27137.75
02:52:12|27140.23
02:52:13|27140.24
02:52:14|27140.24
02:52:15|27140.24
02:52:16|27139.51
02:52:18|27138.94
02:52:19|27138.94
02:52:19|27138.2
02:52:21|27138.2
02:52:22|27138.21
02:52:22|27138.21
02:52:23|27138.21
02:52:25|27138.21
02:52:26|27138.2
02:52:27|27138.2
02:52:28|27138.2
02:52:29|27138.2
02:52:30|27138.2
02:52:31|27138.2
02:52:32|27138.2
02:52:33|27138.2
02:52:34|27138.2
02:52:35|27138.2
02:52:36|27138.21
02:52:37|27140.4
02:52:39|27142.47
02:52:40|27142.47
02:52:41|27142.88
02:52:42|27144.31
02:52:43|27144.31
02:52:44|27147.39
02:52:45|27147.4
02:52:46|27145.59
02:52:47|27143.96
02:52:48|27142.92
02:52:49|27142.93
02:52:50|27144.36
02:52:51|27144.43
02:52:52|27144.44
02:52:53|27144.44
02:52:54|27145.42
02:52:55|27145.42
02:52:56|27145.42
02:52:57|27145.42
02:52:58|27145.42
02:52:59|27145.41
02:53:00|27145.41
02:53:01|27145.41
02:53:02|27148.84
02:53:03|27148.84
02:53:04|27149.99
02:53:05|27149.99
02:53:06|27149.98
02:53:07|27149.98
02:53:08|27149.98
02:53:09|27149.99
02:53:10|27149.98
02:53:11|27149.98
02:53:13|27149.98
02:53:14|27149.99
02:53:15|27147.32
02:53:15|27145.8
02:53:16|27145.8
02:53:18|27145.81
02:53:19|27145.8
02:53:20|27151.45
02:53:21|27151.46
02:53:22|27152.56
02:53:22|27153.01
02:53:24|27152.94
02:53:25|27152.94
02:53:26|27152.93
02:53:27|27152.93
02:53:28|27152.94
02:53:29|27153.
02:53:31|27154.99
02:53:31|27154.99
02:53:32|27154.99
02:53:34|27156.6
02:53:34|27157.04
02:53:35|27158.38
02:53:37|27159.99
02:53:38|27159.99
02:53:40|27159.99
02:53:40|27159.99
02:53:42|27159.98
02:53:43|27159.99
02:53:44|27159.99
02:53:45|27159.98
02:53:46|27159.99
02:53:47|27159.99
02:53:48|27160.
02:53:49|27160.
02:53:50|27160.
02:53:51|27159.99
02:53:52|27160.
02:53:53|27164.
02:53:54|27164.
02:53:55|27163.99
02:53:56|27163.99
02:53:57|27164.
02:53:58|27164.
02:53:59|27164.
02:54:00|27164.
02:54:01|27163.99
02:54:02|27164.
02:54:03|27163.99
02:54:04|27164.
02:54:05|27164.
02:54:06|27163.81
02:54:07|27163.81
02:54:08|27163.81
02:54:10|27163.81
02:54:11|27164.06
02:54:11|27165.99
02:54:12|27165.99
02:54:13|27165.99
02:54:14|27165.99
02:54:15|27165.99
02:54:16|27165.99
02:54:17|27165.99
02:54:19|27165.99
02:54:20|27166.28
02:54:20|27167.21
02:54:21|27168.04
02:54:22|27168.68
02:54:24|27168.68
02:54:24|27169.38
02:54:25|27161.64
02:54:26|27161.63
02:54:28|27161.63
02:54:28|27161.63
02:54:29|27161.63
02:54:30|27161.62
02:54:31|27161.63
02:54:33|27161.63
02:54:33|27161.63
02:54:35|27160.04
02:54:35|27160.01
02:54:36|27160.
02:54:37|27155.9
02:54:39|27152.79
02:54:40|27152.13
02:54:42|27152.1
02:54:43|27152.09
02:54:44|27152.09
02:54:45|27149.16
02:54:46|27149.16
02:54:47|27149.16
02:54:48|27149.16
02:54:49|27149.15
02:54:50|27149.16
02:54:51|27149.17
02:54:52|27150.12
02:54:53|27151.77
02:54:54|27151.77
02:54:55|27151.77
02:54:56|27151.77
02:54:57|27151.77
02:54:58|27151.77
02:54:59|27147.33
02:55:00|27146.01
02:55:01|27146.12
02:55:02|27146.13
02:55:03|27146.12
02:55:04|27144.25
02:55:05|27144.25
02:55:06|27144.25
02:55:07|27144.26
02:55:08|27140.17
02:55:09|27140.02
02:55:10|27138.22
02:55:11|27138.21
02:55:12|27138.2
02:55:13|27138.2
02:55:14|27134.13
02:55:15|27134.14
02:55:16|27134.13
02:55:17|27133.54
02:55:18|27126.54
02:55:19|27126.54
02:55:20|27125.
02:55:21|27125.
02:55:22|27125.01
02:55:23|27125.01
02:55:24|27125.01
02:55:25|27125.
02:55:27|27125.01
02:55:27|27122.25
02:55:28|27122.25
02:55:29|27122.24
02:55:31|27122.25
02:55:31|27122.24
02:55:33|27122.25
02:55:33|27122.25
02:55:34|27122.25
02:55:36|27122.24
02:55:37|27122.25
02:55:38|27129.79
02:55:38|27129.83
02:55:39|27130.73
02:55:41|27130.72
02:55:43|27128.7
02:55:44|27128.71
02:55:45|27128.71
02:55:46|27128.7
02:55:47|27126.86
02:55:48|27126.01
02:55:49|27126.01
02:55:50|27125.01
02:55:51|27125.01
02:55:53|27125.01
02:55:53|27125.01
02:55:54|27125.01
02:55:55|27126.
02:55:56|27126.
02:55:57|27126.
02:55:58|27126.01
02:56:00|27126.01
02:56:01|27127.52
02:56:01|27127.88
02:56:02|27128.7
02:56:04|27128.7
02:56:05|27128.7
02:56:06|27128.7
02:56:07|27128.7
02:56:08|27128.7
02:56:09|27123.45
02:56:09|27123.45
02:56:11|27123.45
02:56:11|27123.67
02:56:12|27124.38
02:56:14|27127.52
02:56:15|27127.52
02:56:16|27123.57
02:56:17|27123.56
02:56:18|27120.17
02:56:19|27120.17
02:56:20|27120.17
02:56:21|27120.17
02:56:22|27120.17
02:56:23|27118.38
02:56:24|27120.17
02:56:25|27120.17
02:56:26|27120.17
02:56:27|27120.16
02:56:28|27120.16
02:56:29|27120.16
02:56:30|27120.16
02:56:32|27122.84
02:56:32|27123.92
02:56:33|27123.91
02:56:34|27123.91
02:56:35|27126.08
02:56:36|27126.08
02:56:38|27126.08
02:56:39|27126.07
02:56:39|27126.08
02:56:40|27126.08
02:56:41|27126.08
02:56:43|27126.07
02:56:44|27126.08
02:56:45|27126.08
02:56:46|27126.08
02:56:47|27126.07
02:56:48|27126.07
02:56:49|27126.08
02:56:50|27126.08
02:56:52|27126.09
02:56:53|27127.66
02:56:53|27127.66
02:56:55|27127.66
02:56:56|27129.44
02:56:56|27129.44
02:56:58|27129.45
02:56:59|27129.45
02:56:59|27129.45
02:57:00|27129.44
02:57:02|27126.68
02:57:03|27126.68
02:57:04|27123.92
02:57:05|27123.92
02:57:06|27123.91
02:57:07|27123.92
02:57:08|27123.92
02:57:09|27123.92
02:57:10|27123.92
02:57:11|27123.91
02:57:12|27123.92
02:57:13|27123.91
02:57:14|27123.92
02:57:15|27123.92
02:57:16|27121.
02:57:17|27121.01
02:57:18|27121.
02:57:19|27118.49
02:57:20|27116.46
02:57:21|27116.46
02:57:22|27116.45
02:57:23|27116.46
02:57:24|27118.39
02:57:25|27118.39
02:57:26|27118.39
02:57:27|27118.39
02:57:29|27119.97
02:57:29|27119.96
02:57:30|27119.96
02:57:32|27121.88
02:57:32|27121.88
02:57:33|27121.87
02:57:35|27121.88
02:57:35|27129.68
02:57:36|27129.73
02:57:37|27129.72
02:57:38|27129.72
02:57:39|27129.73
02:57:40|27129.73
02:57:41|27129.72
02:57:43|27129.72
02:57:44|27129.73
02:57:45|27129.73
02:57:47|27129.72
02:57:48|27129.72
02:57:48|27128.7
02:57:50|27128.7
02:57:51|27124.83
02:57:51|27124.83
02:57:53|27122.26
02:57:54|27121.84
02:57:54|27116.54
02:57:56|27116.54
02:57:57|27116.54
02:57:57|27116.55
02:57:58|27116.55
02:57:59|27116.55
02:58:01|27116.55
02:58:02|27115.
02:58:03|27115.01
02:58:04|27115.
02:58:05|27115.
02:58:06|27115.
02:58:08|27115.01
02:58:08|27118.98
02:58:09|27118.98
02:58:10|27118.98
02:58:12|27118.99
02:58:12|27120.94
02:58:14|27124.83
02:58:15|27124.84
02:58:16|27124.83
02:58:17|27124.83
02:58:18|27124.84
02:58:20|27124.84
02:58:20|27124.84
02:58:21|27124.83
02:58:22|27121.96
02:58:23|27121.81
02:58:24|27121.81
02:58:25|27121.8
02:58:26|27121.81
02:58:27|27121.8
02:58:28|27121.8
02:58:29|27121.81
02:58:30|27120.
02:58:31|27117.37
02:58:32|27117.38
02:58:33|27117.38
02:58:34|27117.38
02:58:35|27117.38
02:58:36|27117.38
02:58:37|27119.67
02:58:39|27119.67
02:58:39|27119.67
02:58:40|27119.67
02:58:41|27119.66
02:58:43|27119.67
02:58:43|27119.67
02:58:45|27119.66
02:58:45|27119.66
02:58:46|27115.97
02:58:48|27115.55
02:58:49|27115.54
02:58:50|27115.54
02:58:51|27115.55
02:58:52|27115.54
02:58:53|27115.55
02:58:54|27115.55
02:58:55|27115.55
02:58:56|27115.55
02:58:57|27115.55
02:58:58|27115.55
02:58:59|27115.54
02:59:00|27115.55
02:59:01|27115.55
02:59:02|27115.55
02:59:03|27115.55
02:59:04|27117.75
02:59:05|27117.74
02:59:06|27117.74
02:59:07|27117.75
02:59:09|27117.75
02:59:09|27115.02
02:59:10|27115.02
02:59:12|27115.02
02:59:12|27115.02
02:59:14|27115.02
02:59:15|27115.01
02:59:16|27115.02
02:59:16|27115.01
02:59:17|27115.01
02:59:19|27115.02
02:59:19|27115.02
02:59:21|27115.01
02:59:22|27115.02
02:59:23|27115.02
02:59:24|27115.02
02:59:26|27115.02
02:59:26|27115.02
02:59:27|27115.01
02:59:28|27117.34
02:59:29|27117.33
02:59:31|27117.49
02:59:31|27117.49
02:59:33|27117.49
02:59:34|27117.49
02:59:35|27117.49
02:59:36|27117.49
02:59:37|27117.49
02:59:38|27117.49
02:59:39|27117.49
02:59:40|27117.49
02:59:41|27117.49
02:59:42|27117.48
02:59:43|27117.31
02:59:44|27117.12
02:59:45|27117.12
02:59:46|27117.11
02:59:47|27117.12
02:59:49|27117.12
02:59:49|27117.12
02:59:51|27117.12
02:59:52|27117.12
02:59:53|27117.12
02:59:54|27117.11
02:59:56|27117.12
02:59:57|27117.12
02:59:57|27117.11
02:59:58|27117.12
02:59:59|27120.94
03:00:00|27120.93
03:00:01|27123.49
03:00:02|27119.98
03:00:04|27117.12
03:00:04|27115.55
03:00:06|27115.55
03:00:07|27115.55
03:00:08|27111.
03:00:09|27105.61
03:00:10|27105.56
03:00:11|27105.57
03:00:12|27105.61
03:00:12|27112.36
03:00:15|27112.36
03:00:15|27112.36
03:00:17|27112.36
03:00:18|27110.01
03:00:19|27112.2
03:00:20|27112.2
03:00:21|27112.2
03:00:22|27112.2
03:00:23|27112.61
03:00:24|27112.61
03:00:25|27114.22
03:00:26|27119.11
03:00:27|27119.11
03:00:29|27119.11
03:00:29|27121.
03:00:30|27121.63
03:00:31|27121.63
03:00:32|27124.39
03:00:33|27124.39
03:00:34|27122.72
03:00:35|27121.5
03:00:36|27121.51
03:00:37|27121.51
03:00:38|27121.51
03:00:39|27121.51
03:00:40|27116.26
03:00:41|27115.01
03:00:42|27115.01
03:00:43|27112.89
03:00:44|27112.89
03:00:45|27111.93
03:00:46|27111.92
03:00:47|27111.93
03:00:48|27111.92
03:00:49|27110.25
03:00:50|27110.25
03:00:51|27110.25
03:00:53|27109.64
03:00:54|27107.09
03:00:54|27107.09
03:00:56|27107.09
03:00:57|27107.09
03:00:58|27107.09
03:00:59|27107.08
03:01:00|27107.09
03:01:01|27105.57
03:01:02|27105.57
03:01:03|27105.57
03:01:04|27105.56
03:01:05|27101.01
03:01:06|27101.
03:01:08|27104.12
03:01:09|27104.12
03:01:11|27105.53
03:01:11|27105.54
03:01:12|27105.54
03:01:13|27105.54
03:01:15|27116.26
03:01:15|27121.49
03:01:17|27136.43
03:01:18|27136.44
03:01:19|27133.11
03:01:19|27132.01
03:01:21|27132.
03:01:22|27132.01
03:01:23|27132.01
03:01:24|27132.01
03:01:25|27132.01
03:01:25|27132.01
03:01:27|27132.
03:01:27|27132.
03:01:29|27130.
03:01:30|27130.01
03:01:31|27130.01
03:01:32|27131.72
03:01:33|27132.06
03:01:34|27132.06
03:01:35|27132.81
03:01:36|27132.81
03:01:37|27132.81
03:01:38|27132.82
03:01:39|27132.82
03:01:40|27132.82
03:01:41|27132.82
03:01:42|27130.47
03:01:43|27130.46
03:01:44|27134.71
03:01:46|27134.71
03:01:47|27134.71
03:01:48|27134.71
03:01:49|27136.5
03:01:50|27136.51
03:01:51|27136.52
03:01:52|27136.52
03:01:53|27136.52
03:01:55|27140.
03:01:56|27139.99
03:01:57|27139.99
03:01:58|27139.99
03:01:59|27140.
03:02:00|27140.
03:02:01|27140.
03:02:02|27140.
03:02:04|27140.
03:02:05|27134.16
03:02:06|27134.16
03:02:07|27134.16
03:02:08|27134.15
03:02:10|27134.16
03:02:11|27134.16
03:02:12|27134.15
03:02:13|27134.16
03:02:14|27134.15
03:02:15|27134.16
03:02:15|27134.16
03:02:16|27134.92
03:02:18|27135.91
03:02:19|27135.91
03:02:20|27135.92
03:02:21|27135.92
03:02:21|27135.92
03:02:23|27135.92
03:02:24|27135.92
03:02:26|27139.69
03:02:26|27139.68
03:02:27|27139.69
03:02:29|27139.69
03:02:29|27139.68
03:02:31|27139.69
03:02:31|27139.69
03:02:33|27139.69
03:02:33|27139.69
03:02:34|27139.68
03:02:35|27139.69
03:02:37|27139.69
03:02:38|27140.16
03:02:39|27140.15
03:02:39|27140.16
03:02:40|27141.92
03:02:41|27141.91
03:02:42|27141.92
03:02:44|27141.92
03:02:44|27143.
03:02:45|27143.
03:02:46|27143.
03:02:48|27146.12
03:02:49|27146.12
03:02:51|27146.12
03:02:52|27146.12
03:02:54|27146.12
03:02:55|27148.52
03:02:55|27148.52
03:02:56|27149.64
03:02:57|27152.09
03:02:58|27152.08
03:03:00|27150.98
03:03:01|27150.98
03:03:01|27155.
03:03:03|27155.
03:03:03|27155.86
03:03:05|27157.22
03:03:05|27157.28
03:03:07|27157.82
03:03:08|27157.81
03:03:09|27157.81
03:03:10|27157.82
03:03:11|27157.82
03:03:12|27157.82
03:03:13|27157.82
03:03:14|27158.8
03:03:15|27158.81
03:03:16|27158.8
03:03:17|27155.66
03:03:19|27151.28
03:03:19|27151.29
03:03:21|27151.28
03:03:21|27151.28
03:03:23|27151.28
03:03:23|27151.29
03:03:24|27151.29
03:03:26|27151.29
03:03:27|27151.29
03:03:28|27151.29
03:03:29|27151.28
03:03:29|27151.28
03:03:31|27151.29
03:03:31|27151.28
03:03:33|27151.28
03:03:33|27151.26
03:03:35|27151.27
03:03:36|27151.27
03:03:36|27151.26
03:03:38|27151.26
03:03:39|27151.26
03:03:40|27151.27
03:03:41|27151.26
03:03:42|27151.26
03:03:43|27151.27
03:03:44|27151.26
03:03:45|27146.76
03:03:46|27143.26
03:03:47|27142.2
03:03:48|27142.2
03:03:49|27140.31
03:03:50|27139.07
03:03:51|27136.07
03:03:53|27136.04
03:03:54|27135.07
03:03:55|27135.07
03:03:56|27133.29
03:03:57|27133.29
03:03:58|27133.28
03:03:59|27133.28
03:04:00|27133.28
03:04:01|27133.29
03:04:02|27133.28
03:04:03|27133.29
03:04:04|27133.29
03:04:05|27133.29
03:04:06|27133.29
03:04:07|27133.29
03:04:08|27133.29
03:04:09|27133.29
03:04:10|27133.29
03:04:11|27133.28
03:04:12|27133.28
03:04:13|27133.01
03:04:14|27133.
03:04:15|27133.01
03:04:16|27130.71
03:04:17|27130.71
03:04:18|27129.13
03:04:19|27127.97
03:04:20|27127.97
03:04:21|27127.96
03:04:22|27127.96
03:04:23|27128.08
03:04:24|27130.11
03:04:25|27130.12
03:04:26|27130.11
03:04:27|27130.12
03:04:28|27130.12
03:04:30|27130.11
03:04:31|27130.11
03:04:31|27130.11
03:04:33|27130.11
03:04:34|27127.97
03:04:34|27127.96
03:04:35|27127.96
03:04:37|27127.96
03:04:38|27126.96
03:04:39|27126.66
03:04:40|27126.66
03:04:41|27126.66
03:04:42|27125.01
03:04:43|27125.
03:04:44|27125.
03:04:45|27125.01
03:04:46|27125.01
03:04:47|27125.
03:04:48|27125.01
03:04:49|27125.
03:04:50|27125.01
03:04:51|27125.01
03:04:52|27125.01
03:04:53|27125.01
03:04:54|27125.01
03:04:56|27125.01
03:04:57|27125.01
03:04:57|27125.01
03:04:59|27125.01
03:05:00|27125.
03:05:01|27125.01
03:05:02|27125.
03:05:03|27125.
03:05:04|27125.
03:05:06|27124.39
03:05:07|27121.38
03:05:07|27121.37
03:05:09|27120.
03:05:09|27120.
03:05:11|27120.01
03:05:12|27120.
03:05:12|27120.
03:05:14|27119.62
03:05:14|27119.61
03:05:15|27119.62
03:05:16|27119.62
03:05:18|27119.61
03:05:19|27119.61
03:05:20|27119.62
03:05:21|27119.61
03:05:22|27120.59
03:05:22|27120.6
03:05:24|27120.6
03:05:25|27120.6
03:05:25|27120.6
03:05:26|27120.6
03:05:28|27120.6
03:05:28|27120.6
03:05:29|27120.59
03:05:30|27119.62
03:05:32|27115.02
03:05:32|27115.02
03:05:33|27114.68
03:05:34|27111.4
03:05:35|27110.05
03:05:37|27110.01
03:05:37|27110.01
03:05:39|27110.
03:05:39|27109.86
03:05:40|27109.86
03:05:42|27108.07
03:05:42|27107.64
03:05:43|27107.64
03:05:44|27107.64
03:05:45|27107.63
03:05:46|27107.63
03:05:48|27107.64
03:05:48|27107.64
03:05:50|27107.64
03:05:52|27107.64
03:05:53|27107.64
03:05:55|27107.64
03:05:55|27107.63
03:05:56|27107.58
03:05:57|27105.54
03:05:59|27105.54
03:06:00|27105.54
03:06:01|27105.54
03:06:02|27105.53
03:06:03|27105.54
03:06:04|27105.54
03:06:05|27105.54
03:06:06|27105.54
03:06:06|27105.77
03:06:08|27107.64
03:06:09|27107.64
03:06:09|27107.65
03:06:11|27107.65
03:06:12|27107.65
03:06:13|27107.64
03:06:14|27107.65
03:06:15|27107.64
03:06:15|27107.65
03:06:17|27107.65
03:06:17|27107.65
03:06:19|27107.64
03:06:20|27107.65
03:06:20|27107.65
03:06:21|27107.64
03:06:23|27106.01
03:06:23|27106.01
03:06:24|27106.01
03:06:25|27106.01
03:06:27|27106.01
03:06:28|27106.01
03:06:29|27106.01
03:06:30|27106.
03:06:30|27106.01
03:06:32|27106.
03:06:32|27106.01
03:06:34|27106.01
03:06:35|27106.01
03:06:36|27106.01
03:06:37|27106.01
03:06:38|27106.01
03:06:39|27107.6
03:06:40|27107.6
03:06:41|27107.6
03:06:42|27107.6
03:06:43|27107.6
03:06:44|27107.6
03:06:45|27107.6
03:06:46|27107.6
03:06:47|27107.59
03:06:48|27107.6
03:06:49|27107.59
03:06:50|27107.6
03:06:51|27107.6
03:06:53|27107.6
03:06:54|27107.6
03:06:54|27107.6
03:06:56|27107.6
03:06:57|27107.6
03:06:58|27107.6
03:06:59|27107.6
03:07:00|27107.59
03:07:01|27107.6
03:07:02|27108.32
03:07:03|27108.32
03:07:04|27108.32
03:07:05|27108.32
03:07:07|27108.31
03:07:08|27108.31
03:07:08|27105.47
03:07:10|27105.47
03:07:11|27105.47
03:07:11|27105.47
03:07:13|27105.46
03:07:13|27105.47
03:07:14|27105.46
03:07:15|27105.47
03:07:16|27105.47
03:07:17|27105.46
03:07:18|27105.47
03:07:19|27105.47
03:07:20|27105.47
03:07:22|27105.47
03:07:23|27105.47
03:07:23|27105.46
03:07:24|27105.46
03:07:26|27105.46
03:07:26|27105.47
03:07:27|27105.47
03:07:28|27105.46
03:07:29|27105.46
03:07:30|27105.47
03:07:31|27105.47
03:07:32|27105.46
03:07:33|27105.47
03:07:34|27105.46
03:07:35|27105.47
03:07:37|27105.47
03:07:38|27105.47
03:07:38|27105.47
03:07:39|27105.47
03:07:40|27105.47
03:07:41|27105.47
03:07:42|27105.46
03:07:44|27105.47
03:07:44|27103.47
03:07:45|27102.18
03:07:46|27102.17
03:07:47|27101.51
03:07:48|27100.37
03:07:49|27100.37
03:07:50|27100.37
03:07:51|27100.37
03:07:53|27100.37
03:07:55|27100.37
03:07:55|27100.36
03:07:57|27100.37
03:07:58|27100.37
03:07:59|27100.37
03:08:00|27100.37
03:08:01|27100.36
03:08:02|27100.37
03:08:03|27100.37
03:08:04|27100.36
03:08:06|27100.37
03:08:06|27100.37
03:08:08|27100.37
03:08:08|27100.36
03:08:09|27092.16
03:08:10|27092.17
03:08:11|27090.01
03:08:12|27090.
03:08:14|27090.01
03:08:14|27090.01
03:08:16|27090.01
03:08:17|27090.01
03:08:18|27092.95
03:08:19|27092.96
03:08:20|27090.45
03:08:21|27090.45
03:08:21|27090.01
03:08:23|27090.01
03:08:23|27090.
03:08:24|27088.02
03:08:25|27088.02
03:08:27|27081.01
03:08:27|27081.01
03:08:29|27081.01
03:08:30|27081.01
03:08:31|27080.59
03:08:32|27080.59
03:08:33|27075.56
03:08:34|27075.56
03:08:35|27075.56
03:08:36|27077.5
03:08:37|27077.5
03:08:38|27077.49
03:08:38|27080.
03:08:40|27079.99
03:08:41|27080.
03:08:42|27077.89
03:08:43|27076.05
03:08:43|27076.05
03:08:44|27079.18
03:08:47|27090.33
03:08:47|27090.33
03:08:48|27090.32
03:08:50|27090.35
03:08:50|27090.35
03:08:51|27090.34
03:08:52|27090.34
03:08:55|27090.35
03:08:55|27092.52
03:08:56|27092.51
03:08:57|27092.52
03:08:58|27090.33
03:08:59|27090.33
03:09:00|27085.8
03:09:01|27085.01
03:09:03|27085.01
03:09:04|27085.01
03:09:06|27085.01
03:09:06|27084.04
03:09:08|27084.04
03:09:09|27084.03
03:09:10|27084.04
03:09:11|27084.04
03:09:12|27086.54
03:09:13|27086.54
03:09:14|27089.98
03:09:15|27089.99
03:09:16|27092.51
03:09:17|27094.3
03:09:18|27094.3
03:09:19|27097.91
03:09:20|27097.91
03:09:21|27099.35
03:09:22|27099.35
03:09:23|27099.35
03:09:24|27099.44
03:09:25|27099.43
03:09:26|27099.43
03:09:27|27099.44
03:09:28|27099.44
03:09:29|27099.43
03:09:30|27099.43
03:09:31|27099.44
03:09:32|27099.44
03:09:33|27099.43
03:09:34|27099.43
03:09:35|27100.
03:09:36|27104.24
03:09:37|27105.
03:09:38|27105.
03:09:39|27105.
03:09:40|27105.
03:09:41|27105.
03:09:42|27105.
03:09:43|27105.
03:09:44|27105.
03:09:45|27107.87
03:09:47|27107.87
03:09:47|27107.88
03:09:49|27107.87
03:09:50|27107.88
03:09:51|27107.88
03:09:52|27107.88
03:09:53|27107.87
03:09:54|27107.88
03:09:54|27107.88
03:09:55|27107.87
03:09:57|27107.87
03:09:58|27114.43
03:09:59|27114.42
03:10:00|27114.42
03:10:01|27114.42
03:10:02|27114.43
03:10:03|27114.43
03:10:05|27114.43
03:10:06|27114.43
03:10:06|27118.35
03:10:08|27119.33
03:10:08|27121.96
03:10:10|27121.96
03:10:11|27121.95
03:10:11|27123.46
03:10:12|27125.
03:10:14|27131.56
03:10:15|27131.75
03:10:16|27135.
03:10:17|27134.99
03:10:18|27133.88
03:10:19|27133.88
03:10:20|27133.88
03:10:21|27133.87
03:10:22|27133.87
03:10:23|27133.87
03:10:23|27133.88
03:10:25|27133.88
03:10:25|27133.87
03:10:26|27128.5
03:10:28|27126.05
03:10:29|27128.36
03:10:30|27131.53
03:10:30|27131.52
03:10:32|27131.53
03:10:33|27131.52
03:10:34|27131.53
03:10:35|27131.53
03:10:36|27131.52
03:10:37|27131.53
03:10:38|27131.53
03:10:39|27131.52
03:10:40|27131.52
03:10:41|27131.53
03:10:42|27131.53
03:10:43|27131.53
03:10:44|27131.53
03:10:45|27131.53
03:10:46|27131.74
03:10:47|27131.88
03:10:48|27132.56
03:10:49|27132.61
03:10:50|27132.61
03:10:51|27132.61
03:10:52|27132.61
03:10:53|27132.6
03:10:54|27132.6
03:10:55|27132.6
03:10:56|27132.6
03:10:57|27132.6
03:10:58|27132.61
03:10:59|27129.83
03:11:00|27129.81
03:11:01|27129.81
03:11:02|27129.81
03:11:03|27129.8
03:11:04|27129.8
03:11:05|27129.8
03:11:06|27128.12
03:11:07|27128.13
03:11:08|27126.96
03:11:09|27125.02
03:11:10|27125.
03:11:11|27122.28
03:11:12|27120.52
03:11:13|27120.53
03:11:14|27120.53
03:11:15|27120.52
03:11:16|27120.52
03:11:17|27120.52
03:11:18|27120.52
03:11:19|27120.52
03:11:20|27120.53
03:11:21|27120.53
03:11:22|27120.52
03:11:23|27120.52
03:11:24|27120.53
03:11:25|27120.53
03:11:26|27120.52
03:11:28|27120.52
03:11:28|27120.53
03:11:30|27120.53
03:11:30|27120.52
03:11:31|27123.56
03:11:32|27125.2
03:11:33|27125.2
03:11:34|27125.19
03:11:35|27125.2
03:11:36|27125.19
03:11:37|27125.19
03:11:38|27123.11
03:11:40|27123.1
03:11:41|27121.
03:11:42|27120.82
03:11:42|27117.6
03:11:44|27117.6
03:11:45|27117.59
03:11:46|27117.6
03:11:46|27117.6
03:11:48|27117.59
03:11:48|27117.6
03:11:49|27117.6
03:11:51|27117.6
03:11:51|27117.6
03:11:53|27117.6
03:11:54|27117.6
03:11:55|27117.6
03:11:55|27117.6
03:11:58|27117.59
03:11:58|27117.59
03:11:59|27117.6
03:12:00|27117.6
03:12:01|27117.59
03:12:02|27117.59
03:12:04|27120.52
03:12:05|27122.97
03:12:06|27122.98
03:12:07|27122.98
03:12:08|27122.98
03:12:08|27122.98
03:12:10|27122.97
03:12:11|27129.81
03:12:12|27130.66
03:12:13|27130.66
03:12:13|27130.66
03:12:14|27130.66
03:12:16|27130.67
03:12:17|27130.66
03:12:18|27132.98
03:12:19|27134.87
03:12:20|27135.
03:12:21|27136.58
03:12:22|27136.57
03:12:22|27134.88
03:12:23|27134.87
03:12:24|27134.88
03:12:26|27134.88
03:12:27|27134.88
03:12:27|27134.88
03:12:29|27134.88
03:12:30|27134.87
03:12:31|27134.88
03:12:32|27134.88
03:12:33|27134.87
03:12:34|27134.87
03:12:35|27134.88
03:12:36|27134.88
03:12:37|27134.88
03:12:38|27134.87
03:12:39|27132.37
03:12:40|27132.37
03:12:41|27132.37
03:12:42|27132.36
03:12:43|27132.37
03:12:44|27132.37
03:12:45|27132.36
03:12:46|27132.36
03:12:47|27132.37
03:12:48|27132.37
03:12:49|27132.37
03:12:50|27132.37
03:12:51|27134.88
03:12:52|27136.44
03:12:53|27136.43
03:12:54|27136.43
03:12:55|27138.21
03:12:56|27138.22
03:12:58|27138.22
03:12:59|27138.21
03:13:00|27138.21
03:13:01|27138.22
03:13:02|27138.21
03:13:03|27136.52
03:13:04|27135.73
03:13:05|27135.72
03:13:07|27135.73
03:13:08|27135.72
03:13:08|27135.73
03:13:10|27135.73
03:13:11|27135.72
03:13:12|27135.72
03:13:12|27135.72
03:13:14|27135.72
03:13:15|27135.73
03:13:16|27135.73
03:13:17|27135.72
03:13:17|27135.73
03:13:19|27135.72
03:13:19|27135.73
03:13:20|27135.72
03:13:22|27135.72
03:13:23|27135.72
03:13:23|27135.72
03:13:24|27135.73
03:13:26|27135.72
03:13:26|27135.73
03:13:27|27135.72
03:13:29|27135.73
03:13:30|27135.73
03:13:31|27135.73
03:13:31|27128.92
03:13:33|27125.82
03:13:33|27125.01
03:13:35|27125.01
03:13:36|27125.01
03:13:36|27125.01
03:13:37|27125.
03:13:38|27125.01
03:13:39|27125.01
03:13:40|27125.
03:13:42|27125.
03:13:42|27122.3
03:13:43|27122.29
03:13:45|27122.3
03:13:45|27122.3
03:13:46|27122.29
03:13:48|27122.3
03:13:49|27122.3
03:13:50|27122.29
03:13:51|27120.59
03:13:52|27120.01
03:13:53|27120.
03:13:54|27120.01
03:13:55|27117.56
03:13:56|27117.56
03:13:57|27117.56
03:13:58|27113.84
03:13:59|27113.84
03:14:01|27116.36
03:14:01|27116.35
03:14:03|27116.35
03:14:04|27116.35
03:14:04|27116.35
03:14:06|27116.35
03:14:07|27116.35
03:14:08|27116.36
03:14:09|27116.35
03:14:10|27116.36
03:14:11|27116.36
03:14:12|27116.35
03:14:13|27116.36
03:14:14|27116.35
03:14:15|27116.35
03:14:16|27116.35
03:14:17|27116.35
03:14:18|27116.36
03:14:19|27116.36
03:14:20|27116.35
03:14:21|27116.35
03:14:22|27116.35
03:14:23|27116.35
03:14:24|27113.96
03:14:25|27113.96
03:14:26|27113.95
03:14:27|27113.96
03:14:28|27113.96
03:14:29|27113.95
03:14:31|27105.82
03:14:32|27105.83
03:14:33|27105.82
03:14:34|27105.83
03:14:34|27105.8
03:14:35|27103.71
03:14:36|27103.7
03:14:37|27103.71
03:14:38|27103.7
03:14:39|27103.71
03:14:40|27103.71
03:14:41|27103.71
03:14:43|27103.7
03:14:43|27103.71
03:14:45|27103.71
03:14:45|27103.71
03:14:46|27103.7
03:14:48|27103.71
03:14:49|27103.71
03:14:49|27103.71
03:14:51|27103.71
03:14:52|27103.7
03:14:52|27103.71
03:14:53|27105.61
03:14:54|27105.8
03:14:55|27105.8
03:14:56|27105.8
03:14:57|27101.63
03:14:58|27101.63
03:15:00|27101.63
03:15:01|27101.63
03:15:02|27101.63
03:15:03|27101.63
03:15:04|27101.63
03:15:05|27101.63
03:15:06|27101.63
03:15:07|27101.63
03:15:08|27101.63
03:15:09|27101.63
03:15:10|27101.63
03:15:11|27101.63
03:15:12|27101.63
03:15:13|27101.63
03:15:14|27101.63
03:15:15|27101.63
03:15:16|27101.63
03:15:17|27101.63
03:15:18|27101.62
03:15:19|27101.63
03:15:20|27101.63
03:15:21|27101.62
03:15:22|27101.63
03:15:23|27101.63
03:15:24|27101.63
03:15:25|27101.62
03:15:26|27101.63
03:15:27|27101.63
03:15:28|27101.63
03:15:29|27101.63
03:15:30|27101.63
03:15:31|27105.96
03:15:32|27107.2
03:15:33|27107.19
03:15:34|27110.
03:15:35|27111.04
03:15:36|27111.04
03:15:37|27111.03
03:15:38|27111.04
03:15:39|27111.04
03:15:40|27111.04
03:15:41|27111.04
03:15:42|27111.04
03:15:43|27111.04
03:15:44|27111.04
03:15:45|27111.03
03:15:46|27111.03
03:15:47|27111.04
03:15:48|27111.04
03:15:49|27111.04
03:15:50|27111.03
03:15:51|27111.03
03:15:52|27111.04
03:15:53|27111.04
03:15:54|27111.04
03:15:55|27111.03
03:15:56|27111.04
03:15:57|27111.04
03:15:58|27111.04
03:15:59|27111.04
03:16:01|27111.03
03:16:02|27111.04
03:16:03|27111.03
03:16:04|27111.04
03:16:05|27111.04
03:16:06|27111.04
03:16:07|27111.04
03:16:08|27111.04
03:16:09|27113.17
03:16:10|27114.99
03:16:11|27114.99
03:16:13|27114.99
03:16:13|27115.
03:16:14|27115.
03:16:15|27115.
03:16:16|27114.99
03:16:17|27114.99
03:16:18|27115.
03:16:19|27111.63
03:16:20|27111.64
03:16:21|27107.96
03:16:22|27107.84
03:16:23|27105.02
03:16:24|27105.01
03:16:25|27105.02
03:16:26|27105.02
03:16:27|27105.02
03:16:29|27105.01
03:16:29|27105.01
03:16:30|27105.02
03:16:31|27105.02
03:16:32|27105.02
03:16:33|27105.02
03:16:34|27105.02
03:16:36|27105.02
03:16:37|27105.02
03:16:37|27105.02
03:16:39|27105.02
03:16:39|27105.02
03:16:41|27105.02
03:16:41|27105.02
03:16:42|27105.02
03:16:43|27105.02
03:16:44|27105.02
03:16:46|27105.02
03:16:46|27105.01
03:16:47|27105.01
03:16:48|27105.02
03:16:49|27106.89
03:16:51|27107.1
03:16:51|27107.1
03:16:52|27107.09
03:16:53|27107.1
03:16:55|27107.09
03:16:55|27107.1
03:16:56|27107.1
03:16:57|27107.1
03:16:59|27108.06
03:16:59|27108.06
03:17:00|27108.79
03:17:02|27108.78
03:17:04|27108.79
03:17:05|27108.78
03:17:06|27108.79
03:17:07|27108.79
03:17:08|27108.78
03:17:09|27108.79
03:17:10|27108.79
03:17:11|27108.79
03:17:12|27108.79
03:17:13|27108.79
03:17:14|27108.79
03:17:15|27108.79
03:17:16|27108.79
03:17:17|27108.79
03:17:18|27108.79
03:17:19|27108.79
03:17:20|27108.79
03:17:21|27108.79
03:17:22|27111.56
03:17:23|27111.55
03:17:24|27111.56
03:17:26|27111.56
03:17:27|27111.56
03:17:28|27111.56
03:17:29|27111.56
03:17:30|27111.56
03:17:31|27111.56
03:17:32|27111.56
03:17:33|27111.56
03:17:34|27111.56
03:17:35|27111.56
03:17:36|27111.56
03:17:37|27111.56
03:17:38|27111.55
03:17:39|27111.56
03:17:41|27113.51
03:17:42|27114.08
03:17:43|27114.07
03:17:43|27114.08
03:17:44|27113.45
03:17:46|27113.46
03:17:47|27113.45
03:17:48|27113.46
03:17:48|27113.45
03:17:49|27113.46
03:17:50|27113.46
03:17:52|27113.46
03:17:52|27113.46
03:17:53|27113.45
03:17:55|27113.45
03:17:55|27113.45
03:17:57|27113.45
03:17:58|27113.46
03:17:59|27113.45
03:18:00|27113.46
03:18:01|27113.46
03:18:02|27113.46
03:18:04|27112.49
03:18:05|27111.4
03:18:07|27108.01
03:18:07|27108.01
03:18:09|27108.01
03:18:10|27108.01
03:18:10|27108.01
03:18:11|27108.
03:18:12|27108.
03:18:13|27108.01
03:18:15|27108.01
03:18:15|27108.
03:18:17|27108.01
03:18:17|27108.
03:18:19|27108.
03:18:20|27108.01
03:18:20|27108.01
03:18:21|27108.01
03:18:22|27108.01
03:18:23|27108.01
03:18:25|27108.01
03:18:26|27108.01
03:18:27|27108.01
03:18:28|27108.01
03:18:28|27108.01
03:18:30|27108.01
03:18:30|27106.44
03:18:31|27105.03
03:18:33|27105.03
03:18:34|27105.02
03:18:34|27105.03
03:18:36|27105.03
03:18:36|27105.02
03:18:38|27105.02
03:18:39|27105.02
03:18:40|27105.03
03:18:41|27105.03
03:18:42|27105.03
03:18:43|27105.03
03:18:44|27105.02
03:18:45|27105.03
03:18:46|27105.02
03:18:47|27105.03
03:18:48|27105.03
03:18:49|27105.02
03:18:50|27106.88
03:18:51|27106.88
03:18:52|27106.88
03:18:53|27106.88
03:18:54|27106.87
03:18:55|27106.88
03:18:56|27106.88
03:18:57|27106.88
03:18:58|27106.88
03:18:59|27106.88
03:19:00|27106.88
03:19:01|27106.88
03:19:02|27106.88
03:19:04|27106.88
03:19:05|27105.49
03:19:07|27102.26
03:19:08|27102.26
03:19:09|27102.26
03:19:10|27102.25
03:19:11|27102.26
03:19:12|27102.26
03:19:13|27102.26
03:19:14|27102.26
03:19:15|27102.26
03:19:16|27102.25
03:19:17|27102.25
03:19:19|27102.25
03:19:20|27102.26
03:19:21|27102.26
03:19:21|27102.26
03:19:22|27102.26
03:19:24|27102.25
03:19:25|27102.25
03:19:26|27102.26
03:19:27|27102.26
03:19:28|27102.25
03:19:30|27102.26
03:19:30|27102.26
03:19:32|27102.26
03:19:32|27102.25
03:19:34|27102.26
03:19:34|27102.26
03:19:36|27102.92
03:19:36|27102.92
03:19:38|27102.92
03:19:39|27105.59
03:19:40|27105.6
03:19:41|27105.59
03:19:42|27105.6
03:19:43|27105.6
03:19:44|27105.6
03:19:45|27105.6
03:19:46|27105.6
03:19:47|27105.6
03:19:48|27105.6
03:19:49|27105.6
03:19:50|27105.6
03:19:51|27108.
03:19:52|27108.01
03:19:53|27108.
03:19:54|27108.01
03:19:55|27108.01
03:19:56|27108.01
03:19:57|27108.01
03:19:58|27108.01
03:19:59|27108.01
03:20:00|27108.01
03:20:01|27108.01
03:20:02|27108.01
03:20:03|27106.24
03:20:04|27106.19
03:20:06|27102.61
03:20:06|27102.62
03:20:08|27102.62
03:20:09|27102.61
03:20:10|27102.62
03:20:10|27102.62
03:20:12|27102.62
03:20:13|27102.62
03:20:14|27102.62
03:20:15|27102.61
03:20:16|27102.62
03:20:17|27102.61
03:20:18|27102.61
03:20:19|27102.61
03:20:20|27102.62
03:20:20|27102.62
03:20:22|27102.62
03:20:23|27102.62
03:20:24|27102.62
03:20:25|27102.61
03:20:26|27102.62
03:20:27|27102.62
03:20:28|27102.62
03:20:29|27102.61
03:20:30|27102.62
03:20:31|27102.62
03:20:32|27102.61
03:20:33|27102.62
03:20:34|27102.62
03:20:35|27102.62
03:20:36|27102.26
03:20:37|27102.26
03:20:38|27102.26
03:20:39|27102.25
03:20:40|27102.26
03:20:41|27100.01
03:20:42|27100.01
03:20:44|27095.01
03:20:44|27093.65
03:20:46|27091.73
03:20:46|27091.73
03:20:47|27091.73
03:20:49|27091.73
03:20:50|27091.73
03:20:51|27091.73
03:20:52|27091.72
03:20:52|27091.73
03:20:54|27091.73
03:20:55|27091.73
03:20:55|27091.73
03:20:57|27091.73
03:20:57|27091.73
03:20:58|27091.73
03:21:00|27091.73
03:21:01|27091.72
03:21:02|27091.73
03:21:02|27097.39
03:21:04|27096.16
03:21:06|27096.16
03:21:07|27096.17
03:21:08|27096.17
03:21:09|27096.17
03:21:10|27093.62
03:21:11|27093.63
03:21:12|27093.63
03:21:14|27093.63
03:21:14|27093.63
03:21:17|27093.63
03:21:17|27093.62
03:21:18|27093.63
03:21:19|27093.63
03:21:20|27093.62
03:21:21|27093.62
03:21:22|27093.63
03:21:23|27093.62
03:21:24|27093.62
03:21:25|27093.62
03:21:26|27093.63
03:21:27|27093.63
03:21:29|27093.63
03:21:29|27093.63
03:21:30|27093.63
03:21:32|27093.63
03:21:33|27093.63
03:21:34|27093.62
03:21:35|27093.63
03:21:36|27093.62
03:21:37|27093.62
03:21:38|27091.98
03:21:39|27091.97
03:21:40|27091.97
03:21:41|27090.
03:21:42|27090.01
03:21:43|27088.76
03:21:44|27086.66
03:21:45|27085.01
03:21:46|27085.01
03:21:47|27085.01
03:21:48|27085.01
03:21:49|27085.01
03:21:50|27085.
03:21:51|27085.
03:21:52|27085.
03:21:53|27085.
03:21:54|27085.01
03:21:56|27085.01
03:21:56|27085.
03:21:57|27085.
03:21:59|27086.38
03:21:59|27086.38
03:22:01|27086.38
03:22:01|27086.38
03:22:02|27086.37
03:22:03|27086.38
03:22:04|27086.38
03:22:05|27086.37
03:22:07|27086.37
03:22:08|27086.37
03:22:09|27086.37
03:22:10|27086.37
03:22:11|27086.37
03:22:12|27080.01
03:22:13|27080.
03:22:14|27080.
03:22:15|27080.01
03:22:16|27080.01
03:22:17|27080.01
03:22:18|27080.01
03:22:19|27080.
03:22:20|27080.
03:22:21|27077.5
03:22:22|27077.51
03:22:23|27077.51
03:22:24|27077.51
03:22:25|27077.51
03:22:26|27077.51
03:22:27|27077.51
03:22:28|27077.5
03:22:29|27077.51
03:22:31|27077.5
03:22:31|27077.51
03:22:33|27077.5
03:22:34|27077.5
03:22:35|27077.51
03:22:35|27077.51
03:22:37|27077.51
03:22:38|27077.5
03:22:39|27077.5
03:22:39|27077.5
03:22:41|27076.07
03:22:41|27073.42
03:22:42|27073.41
03:22:44|27073.42
03:22:44|27073.42
03:22:45|27073.42
03:22:47|27073.42
03:22:47|27073.42
03:22:48|27073.42
03:22:49|27073.42
03:22:50|27073.41
03:22:51|27073.41
03:22:52|27073.41
03:22:53|27073.41
03:22:54|27073.41
03:22:56|27073.41
03:22:56|27073.42
03:22:58|27073.41
03:22:58|27073.41
03:22:59|27073.41
03:23:00|27073.42
03:23:02|27073.42
03:23:02|27073.41
03:23:04|27073.41
03:23:04|27073.41
03:23:06|27073.41
03:23:07|27073.42
03:23:08|27073.41
03:23:10|27073.42
03:23:11|27073.42
03:23:12|27073.42
03:23:13|27073.41
03:23:14|27073.42
03:23:15|27073.42
03:23:16|27073.42
03:23:17|27073.41
03:23:18|27073.41
03:23:19|27073.42
03:23:20|27073.42
03:23:21|27071.26
03:23:22|27071.27
03:23:23|27071.25
03:23:24|27071.24
03:23:25|27071.25
03:23:26|27070.56
03:23:27|27070.57
03:23:28|27070.57
03:23:29|27070.57
03:23:30|27070.57
03:23:31|27070.57
03:23:32|27070.56
03:23:33|27070.56
03:23:34|27070.56
03:23:35|27070.57
03:23:36|27070.57
03:23:37|27070.56
03:23:38|27070.56
03:23:39|27070.56
03:23:40|27070.57
03:23:42|27070.57
03:23:42|27070.56
03:23:44|27070.57
03:23:44|27070.56
03:23:46|27070.57
03:23:46|27070.57
03:23:47|27070.57
03:23:48|27070.56
03:23:49|27070.57
03:23:50|27070.57
03:23:51|27070.57
03:23:52|27070.57
03:23:53|27070.57
03:23:54|27070.57
03:23:55|27070.57
03:23:56|27070.28
03:23:57|27070.01
03:23:59|27070.01
03:23:59|27067.83
03:24:01|27067.82
03:24:01|27067.83
03:24:02|27067.82
03:24:04|27067.82
03:24:05|27067.83
03:24:06|27067.82
03:24:07|27067.83
03:24:08|27067.83
03:24:09|27067.82
03:24:11|27066.66
03:24:12|27066.56
03:24:12|27066.01
03:24:14|27065.51
03:24:15|27065.52
03:24:16|27065.52
03:24:16|27065.51
03:24:18|27065.52
03:24:19|27065.52
03:24:20|27065.52
03:24:21|27065.52
03:24:22|27065.52
03:24:22|27065.51
03:24:24|27065.51
03:24:25|27065.52
03:24:27|27065.
03:24:27|27065.
03:24:28|27065.
03:24:29|27065.01
03:24:31|27065.01
03:24:31|27065.01
03:24:32|27065.
03:24:33|27065.
03:24:34|27065.01
03:24:35|27065.
03:24:36|27065.
03:24:37|27066.71
03:24:39|27066.71
03:24:39|27072.7
03:24:40|27074.35
03:24:41|27076.
03:24:42|27076.
03:24:43|27076.
03:24:45|27079.27
03:24:45|27079.26
03:24:47|27079.26
03:24:47|27079.27
03:24:48|27079.26
03:24:50|27078.32
03:24:50|27078.32
03:24:52|27078.32
03:24:52|27078.31
03:24:53|27078.32
03:24:54|27078.31
03:24:56|27078.32
03:24:57|27078.31
03:24:57|27078.32
03:24:58|27078.32
03:24:59|27078.31
03:25:00|27078.32
03:25:02|27078.32
03:25:02|27078.32
03:25:03|27078.31
03:25:05|27078.31
03:25:06|27075.74
03:25:07|27075.25
03:25:07|27075.24
03:25:09|27075.24
03:25:10|27075.24
03:25:11|27075.25
03:25:12|27075.25
03:25:13|27075.25
03:25:14|27075.25
03:25:15|27075.24
03:25:16|27075.25
03:25:17|27075.25
03:25:18|27075.25
03:25:18|27075.25
03:25:20|27075.24
03:25:21|27075.25
03:25:22|27075.25
03:25:23|27075.24
03:25:25|27075.24
03:25:26|27075.24
03:25:27|27075.25
03:25:27|27075.25
03:25:28|27075.24
03:25:30|27075.25
03:25:30|27075.24
03:25:32|27075.25
03:25:32|27075.24
03:25:34|27075.24
03:25:34|27075.24
03:25:36|27075.25
03:25:37|27075.25
03:25:38|27078.38
03:25:39|27078.39
03:25:40|27078.39
03:25:41|27078.39
03:25:42|27078.38
03:25:43|27078.38
03:25:44|27082.58
03:25:45|27083.23
03:25:45|27083.24
03:25:46|27083.24
03:25:47|27086.09
03:25:49|27086.38
03:25:50|27086.91
03:25:50|27086.92
03:25:51|27086.91
03:25:53|27086.91
03:25:54|27086.92
03:25:55|27086.92
03:25:56|27086.92
03:25:56|27086.91
03:25:57|27086.91
03:25:59|27086.92
03:26:00|27086.91
03:26:01|27086.92
03:26:02|27086.91
03:26:03|27084.75
03:26:03|27081.64
03:26:05|27077.
03:26:06|27076.88
03:26:07|27076.89
03:26:08|27072.79
03:26:09|27070.18
03:26:10|27070.01
03:26:11|27070.01
03:26:13|27070.01
03:26:13|27067.16
03:26:15|27066.8
03:26:16|27066.8
03:26:17|27066.81
03:26:18|27066.81
03:26:19|27066.8
03:26:20|27065.65
03:26:21|27065.64
03:26:22|27065.65
03:26:23|27065.64
03:26:24|27065.65
03:26:25|27065.65
03:26:26|27065.65
03:26:27|27065.64
03:26:28|27065.64
03:26:29|27065.65
03:26:30|27065.65
03:26:31|27065.65
03:26:32|27065.64
03:26:33|27065.64
03:26:34|27063.93
03:26:35|27063.93
03:26:36|27063.44
03:26:37|27062.16
03:26:38|27062.15
03:26:39|27056.47
03:26:40|27056.19
03:26:41|27056.19
03:26:42|27059.24
03:26:43|27059.23
03:26:44|27059.24
03:26:45|27059.23
03:26:46|27059.23
03:26:47|27059.24
03:26:48|27059.24
03:26:49|27075.74
03:26:50|27075.28
03:26:52|27075.29
03:26:52|27075.29
03:26:53|27077.96
03:26:54|27077.95
03:26:56|27077.96
03:26:56|27077.96
03:26:57|27077.96
03:26:59|27077.96
03:26:59|27077.96
03:27:00|27079.99
03:27:02|27082.25
03:27:03|27082.25
03:27:05|27081.38
03:27:05|27080.36
03:27:06|27080.36
03:27:07|27080.36
03:27:08|27082.24
03:27:09|27082.23
03:27:10|27084.98
03:27:12|27085.65
03:27:14|27086.29
03:27:15|27086.29
03:27:16|27086.29
03:27:17|27086.29
03:27:18|27086.29
03:27:19|27086.29
03:27:20|27089.21
03:27:21|27089.93
03:27:22|27093.86
03:27:23|27093.86
03:27:24|27093.86
03:27:25|27093.92
03:27:27|27093.92
03:27:27|27093.91
03:27:28|27093.91
03:27:29|27093.92
03:27:30|27093.92
03:27:31|27093.91
03:27:33|27093.92
03:27:33|27096.34
03:27:34|27096.35
03:27:35|27096.34
03:27:36|27096.34
03:27:38|27096.35
03:27:38|27096.34
03:27:39|27096.35
03:27:40|27096.35
03:27:41|27096.35
03:27:43|27096.35
03:27:43|27096.35
03:27:44|27096.35
03:27:45|27096.35
03:27:46|27096.35
03:27:47|27096.34
03:27:48|27096.34
03:27:50|27099.94
03:27:50|27101.38
03:27:52|27101.38
03:27:52|27101.38
03:27:53|27101.37
03:27:54|27101.37
03:27:55|27101.38
03:27:57|27101.37
03:27:57|27101.38
03:27:59|27101.38
03:27:59|27101.38
03:28:01|27101.37
03:28:02|27101.38
03:28:02|27101.38
03:28:03|27101.37
03:28:04|27101.37
03:28:05|27101.38
03:28:06|27100.36
03:28:07|27100.33
03:28:08|27100.33
03:28:10|27100.33
03:28:11|27100.33
03:28:12|27100.32
03:28:13|27100.33
03:28:14|27100.32
03:28:14|27100.33
03:28:16|27100.33
03:28:17|27100.33
03:28:18|27100.33
03:28:19|27100.33
03:28:20|27100.33
03:28:21|27099.03
03:28:22|27099.01
03:28:23|27099.01
03:28:24|27099.01
03:28:25|27099.
03:28:26|27099.01
03:28:27|27099.
03:28:28|27099.01
03:28:29|27099.01
03:28:30|27099.01
03:28:31|27099.01
03:28:33|27102.04
03:28:34|27102.04
03:28:35|27100.83
03:28:36|27100.84
03:28:37|27100.84
03:28:38|27100.84
03:28:39|27100.84
03:28:40|27100.84
03:28:41|27100.84
03:28:42|27100.84
03:28:44|27100.84
03:28:44|27100.83
03:28:45|27100.84
03:28:46|27100.84
03:28:47|27100.84
03:28:48|27104.38
03:28:49|27104.38
03:28:50|27104.38
03:28:51|27104.38
03:28:52|27104.38
03:28:53|27104.38
03:28:54|27104.38
03:28:55|27104.38
03:28:56|27104.38
03:28:57|27104.38
03:28:58|27104.37
03:28:59|27104.38
03:29:00|27104.37
03:29:01|27104.37
03:29:02|27104.38
03:29:04|27104.38
03:29:04|27104.37
03:29:05|27104.37
03:29:06|27104.37
03:29:07|27104.38
03:29:08|27104.38
03:29:10|27104.37
03:29:11|27104.37
03:29:11|27104.38
03:29:12|27104.37
03:29:14|27104.37
03:29:14|27104.37
03:29:15|27104.37
03:29:16|27104.38
03:29:18|27104.38
03:29:19|27104.38
03:29:21|27104.37
03:29:22|27104.38
03:29:23|27104.38
03:29:24|27104.38
03:29:25|27104.38
03:29:26|27104.38
03:29:27|27104.37
03:29:28|27104.38
03:29:29|27104.38
03:29:30|27104.38
03:29:31|27107.45
03:29:32|27108.98
03:29:33|27109.35
03:29:34|27109.35
03:29:35|27109.38
03:29:36|27109.66
03:29:36|27110.12
03:29:38|27115.06
03:29:39|27115.06
03:29:40|27115.06
03:29:40|27115.06
03:29:42|27115.06
03:29:44|27115.06
03:29:45|27116.36
03:29:45|27116.36
03:29:46|27116.36
03:29:47|27116.35
03:29:48|27120.
03:29:50|27120.
03:29:50|27120.
03:29:51|27120.
03:29:53|27120.
03:29:53|27119.99
03:29:54|27120.27
03:29:55|27120.3
03:29:57|27120.29
03:29:57|27120.3
03:29:58|27120.3
03:29:59|27120.3
03:30:01|27120.3
03:30:01|27120.29
03:30:03|27120.3
03:30:04|27118.5
03:30:05|27118.51
03:30:06|27118.51
03:30:07|27118.51
03:30:08|27118.51
03:30:09|27118.51
03:30:10|27118.51
03:30:11|27118.51
03:30:12|27118.51
03:30:13|27118.5
03:30:14|27118.51
03:30:16|27118.51
03:30:17|27118.51
03:30:18|27118.5
03:30:19|27118.5
03:30:20|27118.51
03:30:21|27118.5
03:30:22|27116.36
03:30:24|27115.05
03:30:25|27115.05
03:30:26|27115.05
03:30:27|27115.06
03:30:28|27115.06
03:30:29|27115.06
03:30:30|27115.06
03:30:31|27115.05
03:30:32|27115.05
03:30:33|27111.89
03:30:35|27111.89
03:30:36|27111.88
03:30:36|27106.55
03:30:37|27106.55
03:30:38|27106.54
03:30:39|27106.54
03:30:40|27106.54
03:30:41|27106.54
03:30:42|27106.54
03:30:43|27106.54
03:30:45|27106.54
03:30:45|27106.54
03:30:46|27106.52
03:30:47|27106.53
03:30:48|27106.53
03:30:50|27106.52
03:30:51|27104.25
03:30:52|27104.25
03:30:52|27104.25
03:30:54|27104.25
03:30:54|27104.07
03:30:55|27102.82
03:30:57|27102.59
03:30:58|27102.59
03:30:59|27102.59
03:30:59|27102.58
03:31:01|27102.58
03:31:02|27102.59
03:31:03|27102.58
03:31:04|27102.58
03:31:05|27102.59
03:31:06|27098.44
03:31:07|27098.28
03:31:08|27098.29
03:31:09|27098.29
03:31:10|27098.28
03:31:11|27098.29
03:31:12|27093.88
03:31:13|27093.87
03:31:14|27093.87
03:31:15|27092.71
03:31:17|27092.71
03:31:18|27092.7
03:31:19|27092.7
03:31:21|27092.7
03:31:21|27092.7
03:31:23|27092.7
03:31:24|27092.71
03:31:25|27092.7
03:31:26|27092.71
03:31:27|27091.59
03:31:28|27091.6
03:31:28|27091.6
03:31:29|27091.6
03:31:31|27091.6
03:31:32|27091.6
03:31:32|27091.59
03:31:34|27091.6
03:31:35|27091.59
03:31:35|27090.
03:31:36|27090.01
03:31:38|27087.62
03:31:39|27087.42
03:31:40|27087.43
03:31:41|27087.43
03:31:42|27087.43
03:31:43|27085.77
03:31:43|27085.01
03:31:44|27085.
03:31:46|27083.29
03:31:47|27083.29
03:31:48|27083.29
03:31:49|27083.29
03:31:50|27081.17
03:31:50|27080.01
03:31:52|27080.01
03:31:52|27080.
03:31:54|27080.01
03:31:54|27080.01
03:31:56|27080.01
03:31:57|27080.
03:31:58|27080.
03:31:59|27080.01
03:32:00|27080.
03:32:01|27080.01
03:32:02|27080.
03:32:03|27080.
03:32:04|27080.01
03:32:05|27080.
03:32:06|27080.
03:32:07|27080.
03:32:08|27080.01
03:32:09|27080.01
03:32:10|27080.
03:32:11|27080.01
03:32:12|27080.01
03:32:13|27080.01
03:32:15|27080.01
03:32:16|27080.
03:32:18|27080.
03:32:19|27080.01
03:32:20|27080.01
03:32:21|27080.
03:32:22|27080.
03:32:23|27080.
03:32:24|27080.01
03:32:26|27080.
03:32:27|27080.
03:32:28|27080.01
03:32:28|27080.01
03:32:29|27080.
03:32:30|27077.97
03:32:32|27077.48
03:32:32|27077.48
03:32:33|27077.48
03:32:35|27077.48
03:32:35|27077.47
03:32:36|27077.48
03:32:37|27077.48
03:32:38|27075.01
03:32:40|27075.01
03:32:40|27075.
03:32:41|27075.01
03:32:42|27075.
03:32:43|27075.01
03:32:44|27074.77
03:32:45|27074.77
03:32:46|27074.76
03:32:48|27070.01
03:32:48|27070.01
03:32:50|27070.01
03:32:50|27070.01
03:32:51|27068.16
03:32:53|27068.15
03:32:53|27068.15
03:32:55|27068.16
03:32:55|27068.15
03:32:57|27068.16
03:32:58|27068.16
03:32:58|27068.15
03:32:59|27065.6
03:33:01|27065.01
03:33:01|27065.01
03:33:02|27065.01
03:33:03|27065.
03:33:05|27065.01
03:33:06|27065.01
03:33:07|27065.
03:33:08|27065.
03:33:09|27065.
03:33:10|27065.
03:33:11|27065.
03:33:12|27065.01
03:33:13|27065.
03:33:14|27065.01
03:33:15|27065.
03:33:16|27065.01
03:33:17|27065.
03:33:19|27065.
03:33:20|27065.
03:33:21|27065.01
03:33:22|27065.01
03:33:23|27065.
03:33:24|27065.01
03:33:25|27065.
03:33:26|27065.01
03:33:27|27065.
03:33:28|27065.
03:33:29|27065.01
03:33:30|27065.
03:33:31|27065.
03:33:32|27065.
03:33:33|27065.01
03:33:34|27065.01
03:33:35|27062.76
03:33:36|27062.73
03:33:37|27062.73
03:33:38|27062.48
03:33:39|27061.48
03:33:40|27058.82
03:33:41|27056.2
03:33:43|27055.54
03:33:43|27055.
03:33:44|27050.03
03:33:45|27050.03
03:33:46|27050.03
03:33:47|27050.03
03:33:48|27050.02
03:33:50|27050.02
03:33:51|27050.02
03:33:51|27050.03
03:33:53|27050.02
03:33:53|27050.02
03:33:54|27050.02
03:33:55|27050.03
03:33:56|27050.03
03:33:57|27050.02
03:33:58|27050.02
03:33:59|27050.03
03:34:00|27050.03
03:34:01|27050.02
03:34:03|27050.03
03:34:03|27050.02
03:34:05|27050.03
03:34:05|27055.24
03:34:06|27055.39
03:34:07|27057.22
03:34:08|27064.99
03:34:09|27064.99
03:34:11|27064.99
03:34:11|27061.18
03:34:12|27061.19
03:34:13|27061.18
03:34:14|27061.19
03:34:16|27061.19
03:34:16|27061.19
03:34:17|27061.18
03:34:19|27061.18
03:34:20|27061.19
03:34:22|27056.04
03:34:22|27056.04
03:34:24|27055.52
03:34:25|27053.09
03:34:25|27053.09
03:34:27|27053.08
03:34:28|27052.16
03:34:29|27052.15
03:34:30|27052.15
03:34:31|27052.16
03:34:32|27052.04
03:34:33|27052.02
03:34:34|27052.03
03:34:35|27052.03
03:34:36|27052.03
03:34:37|27052.02
03:34:38|27050.93
03:34:39|27050.93
03:34:40|27050.93
03:34:41|27050.92
03:34:42|27050.92
03:34:44|27050.93
03:34:45|27050.92
03:34:46|27050.92
03:34:47|27050.93
03:34:48|27050.93
03:34:49|27050.93
03:34:50|27050.93
03:34:50|27050.93
03:34:51|27050.93
03:34:52|27050.93
03:34:53|27050.93
03:34:55|27050.01
03:34:56|27050.01
03:34:57|27050.01
03:34:58|27050.01
03:34:59|27050.
03:35:00|27050.
03:35:01|27050.01
03:35:02|27050.
03:35:03|27046.56
03:35:04|27046.56
03:35:05|27046.56
03:35:06|27042.73
03:35:07|27042.72
03:35:08|27040.26
03:35:09|27040.25
03:35:10|27040.26
03:35:11|27040.26
03:35:12|27041.54
03:35:13|27046.69
03:35:14|27046.69
03:35:15|27042.79
03:35:16|27042.78
03:35:17|27042.79
03:35:18|27046.33
03:35:19|27057.59
03:35:20|27060.81
03:35:21|27060.81
03:35:22|27062.88
03:35:23|27063.34
03:35:24|27065.
03:35:25|27065.
03:35:26|27065.
03:35:27|27066.68
03:35:28|27069.07
03:35:29|27069.07
03:35:30|27069.08
03:35:31|27069.08
03:35:32|27069.07
03:35:33|27069.07
03:35:34|27069.07
03:35:35|27069.07
03:35:36|27069.08
03:35:37|27063.94
03:35:38|27063.94
03:35:40|27063.94
03:35:41|27063.95
03:35:42|27063.95
03:35:43|27063.94
03:35:44|27063.95
03:35:45|27062.25
03:35:46|27062.25
03:35:47|27062.24
03:35:48|27062.24
03:35:49|27062.25
03:35:50|27062.25
03:35:51|27062.25
03:35:52|27062.25
03:35:53|27062.25
03:35:54|27062.24
03:35:55|27062.24
03:35:56|27062.24
03:35:57|27062.25
03:35:58|27057.28
03:35:59|27057.28
03:36:00|27057.28
03:36:02|27057.28
03:36:02|27057.28
03:36:04|27057.29
03:36:05|27057.56
03:36:05|27057.56
03:36:07|27059.04
03:36:08|27060.32
03:36:09|27060.32
03:36:10|27069.42
03:36:11|27069.41
03:36:12|27069.41
03:36:13|27069.41
03:36:14|27069.41
03:36:15|27069.41
03:36:16|27069.42
03:36:17|27069.41
03:36:18|27069.42
03:36:19|27069.42
03:36:20|27069.42
03:36:22|27069.42
03:36:23|27066.86
03:36:24|27065.01
03:36:24|27065.01
03:36:26|27065.
03:36:26|27063.24
03:36:28|27063.21
03:36:29|27063.2
03:36:29|27063.2
03:36:31|27063.2
03:36:32|27063.21
03:36:33|27063.21
03:36:34|27066.2
03:36:35|27067.74
03:36:36|27067.74
03:36:37|27069.96
03:36:38|27069.99
03:36:39|27069.99
03:36:40|27069.99
03:36:41|27069.99
03:36:42|27070.
03:36:43|27069.99
03:36:44|27069.99
03:36:45|27070.
03:36:46|27070.
03:36:47|27070.
03:36:48|27070.
03:36:49|27070.
03:36:50|27069.99
03:36:51|27069.99
03:36:52|27069.99
03:36:53|27069.99
03:36:54|27065.38
03:36:55|27065.
03:36:56|27064.31
03:36:57|27064.31
03:36:58|27064.31
03:36:59|27064.31
03:37:00|27064.31
03:37:01|27064.3
03:37:02|27062.12
03:37:03|27060.
03:37:04|27057.61
03:37:05|27057.61
03:37:06|27057.61
03:37:07|27057.6
03:37:08|27057.61
03:37:09|27057.61
03:37:10|27055.01
03:37:11|27055.01
03:37:12|27053.31
03:37:13|27053.32
03:37:14|27053.32
03:37:15|27046.02
03:37:17|27046.02
03:37:18|27046.02
03:37:18|27046.01
03:37:19|27046.02
03:37:21|27046.02
03:37:21|27046.02
03:37:23|27046.02
03:37:24|27046.02
03:37:26|27046.02
03:37:27|27046.02
03:37:28|27046.01
03:37:29|27046.01
03:37:30|27046.01
03:37:31|27046.02
03:37:32|27046.02
03:37:33|27046.02
03:37:34|27046.01
03:37:35|27046.02
03:37:36|27046.01
03:37:37|27046.02
03:37:38|27046.02
03:37:40|27046.02
03:37:41|27046.01
03:37:42|27046.02
03:37:43|27046.01
03:37:44|27046.02
03:37:45|27046.02
03:37:46|27046.01
03:37:47|27046.01
03:37:48|27046.02
03:37:49|27046.02
03:37:50|27046.02
03:37:51|27046.02
03:37:52|27046.02
03:37:53|27046.01
03:37:54|27046.02
03:37:55|27046.01
03:37:56|27046.01
03:37:57|27046.02
03:37:58|27046.02
03:37:59|27046.02
03:38:01|27046.02
03:38:02|27046.01
03:38:03|27046.02
03:38:03|27046.02
03:38:05|27052.57
03:38:05|27052.58
03:38:06|27053.31
03:38:08|27055.
03:38:08|27057.32
03:38:09|27057.32
03:38:11|27059.99
03:38:11|27060.
03:38:13|27060.
03:38:14|27060.
03:38:14|27054.34
03:38:15|27054.35
03:38:17|27054.01
03:38:18|27054.01
03:38:19|27054.
03:38:20|27054.01
03:38:20|27054.01
03:38:22|27054.01
03:38:24|27054.35
03:38:24|27057.74
03:38:26|27057.74
03:38:26|27057.75
03:38:28|27059.99
03:38:29|27060.
03:38:30|27063.05
03:38:31|27063.05
03:38:32|27063.04
03:38:33|27063.05
03:38:34|27061.55
03:38:35|27061.55
03:38:36|27060.48
03:38:37|27060.47
03:38:38|27057.75
03:38:39|27057.75
03:38:40|27057.76
03:38:41|27057.75
03:38:42|27055.01
03:38:43|27055.01
03:38:44|27055.
03:38:45|27055.01
03:38:46|27055.01
03:38:47|27055.01
03:38:48|27055.01
03:38:49|27055.
03:38:50|27055.01
03:38:51|27055.
03:38:52|27055.01
03:38:53|27055.
03:38:54|27055.
03:38:55|27055.01
03:38:56|27055.01
03:38:57|27055.01
03:38:58|27055.01
03:38:59|27055.01
03:39:01|27057.42
03:39:02|27057.42
03:39:03|27057.43
03:39:03|27057.43
03:39:05|27057.42
03:39:05|27057.43
03:39:07|27057.75
03:39:07|27057.75
03:39:08|27057.75
03:39:10|27059.02
03:39:10|27059.01
03:39:12|27062.91
03:39:13|27062.92
03:39:14|27062.91
03:39:14|27070.89
03:39:15|27070.89
03:39:16|27070.9
03:39:18|27074.24
03:39:18|27074.99
03:39:19|27074.99
03:39:21|27075.
03:39:21|27076.56
03:39:22|27077.2
03:39:24|27077.2
03:39:25|27077.19
03:39:26|27077.2
03:39:27|27077.2
03:39:28|27077.2
03:39:29|27077.2
03:39:30|27077.19
03:39:31|27077.19
03:39:32|27077.2
03:39:33|27075.58
03:39:34|27075.59
03:39:35|27075.59
03:39:36|27075.58
03:39:37|27072.6
03:39:38|27072.61
03:39:39|27072.61
03:39:40|27072.6
03:39:41|27072.6
03:39:42|27072.6
03:39:43|27072.6
03:39:44|27072.61
03:39:45|27072.61
03:39:46|27072.6
03:39:47|27072.6
03:39:48|27072.6
03:39:50|27072.61
03:39:50|27072.61
03:39:51|27072.6
03:39:53|27072.61
03:39:54|27072.6
03:39:55|27072.61
03:39:56|27072.61
03:39:57|27072.61
03:39:58|27072.61
03:39:58|27072.6
03:40:00|27072.6
03:40:01|27072.61
03:40:02|27072.61
03:40:03|27072.6
03:40:04|27072.6
03:40:05|27072.61
03:40:06|27072.6
03:40:07|27066.35
03:40:08|27065.62
03:40:09|27065.01
03:40:10|27065.01
03:40:11|27065.
03:40:12|27065.
03:40:13|27065.01
03:40:15|27068.41
03:40:15|27068.41
03:40:16|27068.42
03:40:17|27068.42
03:40:18|27068.42
03:40:19|27068.41
03:40:20|27068.41
03:40:21|27068.41
03:40:23|27068.42
03:40:23|27068.41
03:40:25|27068.42
03:40:26|27068.42
03:40:27|27068.42
03:40:28|27071.56
03:40:29|27071.55
03:40:30|27071.56
03:40:31|27071.56
03:40:32|27071.56
03:40:33|27065.01
03:40:34|27065.
03:40:36|27065.
03:40:36|27065.01
03:40:37|27065.01
03:40:39|27067.
03:40:40|27069.35
03:40:41|27069.35
03:40:42|27069.36
03:40:43|27069.35
03:40:44|27069.36
03:40:46|27069.36
03:40:46|27069.36
03:40:47|27069.36
03:40:49|27069.35
03:40:50|27069.36
03:40:50|27069.36
03:40:51|27069.35
03:40:53|27065.48
03:40:54|27065.47
03:40:55|27065.47
03:40:56|27065.47
03:40:56|27065.47
03:40:57|27065.46
03:40:59|27065.46
03:40:59|27065.46
03:41:01|27063.45
03:41:02|27063.45
03:41:03|27063.46
03:41:04|27063.46
03:41:04|27063.46
03:41:06|27063.46
03:41:07|27063.46
03:41:08|27063.46
03:41:09|27060.44
03:41:10|27060.43
03:41:11|27058.88
03:41:12|27056.87
03:41:13|27056.87
03:41:14|27056.86
03:41:15|27056.86
03:41:16|27056.87
03:41:17|27056.87
03:41:18|27056.87
03:41:19|27056.86
03:41:20|27056.87
03:41:21|27056.87
03:41:22|27056.87
03:41:23|27056.86
03:41:24|27056.87
03:41:25|27056.86
03:41:27|27056.86
03:41:28|27056.87
03:41:29|27056.86
03:41:30|27056.87
03:41:31|27056.87
03:41:32|27055.18
03:41:33|27055.18
03:41:34|27055.04
03:41:35|27051.74
03:41:36|27050.97
03:41:37|27050.97
03:41:38|27050.96
03:41:39|27050.96
03:41:41|27050.97
03:41:41|27050.96
03:41:42|27047.92
03:41:43|27047.92
03:41:45|27047.92
03:41:45|27047.92
03:41:47|27047.92
03:41:47|27047.91
03:41:48|27047.92
03:41:50|27047.91
03:41:50|27047.91
03:41:52|27047.92
03:41:52|27047.92
03:41:54|27047.91
03:41:56|27047.92
03:41:56|27047.92
03:41:57|27047.92
03:41:58|27047.91
03:41:59|27048.9
03:42:00|27048.89
03:42:02|27048.9
03:42:03|27048.9
03:42:04|27048.89
03:42:04|27048.89
03:42:06|27048.89
03:42:07|27048.9
03:42:08|27048.89
03:42:08|27048.9
03:42:10|27048.9
03:42:11|27048.9
03:42:12|27048.9
03:42:13|27048.9
03:42:14|27048.89
03:42:15|27048.89
03:42:15|27048.89
03:42:16|27048.89
03:42:17|27048.89
03:42:18|27048.89
03:42:20|27048.9
03:42:21|27041.46
03:42:22|27041.46
03:42:22|27041.45
03:42:23|27041.46
03:42:24|27041.45
03:42:26|27044.59
03:42:26|27044.59
03:42:28|27044.59
03:42:29|27044.6
03:42:30|27044.6
03:42:31|27044.6
03:42:32|27044.59
03:42:33|27044.6
03:42:34|27044.59
03:42:35|27044.6
03:42:36|27044.6
03:42:38|27044.6
03:42:38|27044.59
03:42:39|27044.6
03:42:40|27044.6
03:42:41|27044.6
03:42:43|27044.59
03:42:44|27044.6
03:42:44|27044.6
03:42:46|27044.59
03:42:47|27044.6
03:42:47|27044.59
03:42:49|27044.59
03:42:50|27042.1
03:42:51|27042.1
03:42:52|27042.1
03:42:53|27042.1
03:42:54|27042.11
03:42:55|27042.1
03:42:56|27042.1
03:42:57|27042.11
03:42:57|27042.11
03:42:59|27042.11
03:42:59|27042.11
03:43:01|27042.1
03:43:02|27042.11
03:43:02|27042.11
03:43:04|27042.1
03:43:04|27042.1
03:43:05|27041.74
03:43:07|27041.47
03:43:08|27040.02
03:43:09|27040.01
03:43:09|27040.
03:43:10|27040.01
03:43:11|27040.01
03:43:13|27040.01
03:43:14|27040.
03:43:15|27040.
03:43:15|27040.
03:43:17|27040.
03:43:18|27040.
03:43:18|27040.
03:43:19|27040.01
03:43:20|27040.01
03:43:21|27040.01
03:43:23|27040.
03:43:24|27040.01
03:43:25|27040.
03:43:26|27034.97
03:43:27|27034.97
03:43:28|27034.96
03:43:30|27034.97
03:43:31|27034.97
03:43:32|27034.97
03:43:33|27034.97
03:43:33|27034.97
03:43:34|27034.97
03:43:36|27034.97
03:43:36|27034.97
03:43:37|27034.97
03:43:39|27034.97
03:43:40|27034.96
03:43:41|27042.89
03:43:42|27044.58
03:43:42|27044.57
03:43:44|27037.5
03:43:45|27037.49
03:43:46|27037.48
03:43:47|27037.49
03:43:48|27035.96
03:43:49|27035.92
03:43:50|27035.93
03:43:51|27035.93
03:43:52|27035.93
03:43:53|27035.93
03:43:54|27034.98
03:43:55|27034.98
03:43:56|27034.98
03:43:57|27034.98
03:43:58|27034.98
03:43:59|27034.98
03:44:00|27034.97
03:44:01|27034.98
03:44:02|27034.98
03:44:03|27034.98
03:44:04|27034.98
03:44:05|27034.98
03:44:06|27034.98
03:44:08|27034.98
03:44:08|27034.97
03:44:09|27030.01
03:44:10|27030.01
03:44:12|27028.01
03:44:12|27029.31
03:44:13|27031.36
03:44:14|27031.35
03:44:16|27033.25
03:44:16|27038.43
03:44:17|27038.44
03:44:19|27037.16
03:44:20|27036.21
03:44:21|27036.21
03:44:21|27036.2
03:44:22|27036.21
03:44:23|27035.89
03:44:24|27034.21
03:44:26|27034.22
03:44:27|27034.22
03:44:28|27034.22
03:44:28|27034.22
03:44:29|27035.62
03:44:30|27035.64
03:44:32|27035.64
03:44:33|27035.64
03:44:34|27033.62
03:44:35|27033.63
03:44:36|27033.63
03:44:37|27033.63
03:44:38|27033.63
03:44:39|27033.62
03:44:40|27033.62
03:44:41|27029.48
03:44:42|27029.33
03:44:43|27029.32
03:44:44|27029.33
03:44:45|27029.33
03:44:46|27029.32
03:44:47|27029.32
03:44:48|27029.32
03:44:49|27029.33
03:44:50|27030.68
03:44:52|27030.68
03:44:52|27030.67
03:44:53|27033.13
03:44:54|27034.62
03:44:55|27034.61
03:44:56|27034.61
03:44:58|27036.22
03:44:58|27036.22
03:44:59|27037.42
03:45:01|27037.41
03:45:02|27037.42
03:45:02|27039.99
03:45:03|27039.99
03:45:05|27044.6
03:45:05|27044.59
03:45:06|27045.
03:45:07|27049.65
03:45:09|27049.66
03:45:09|27049.66
03:45:11|27048.23
03:45:12|27044.63
03:45:13|27041.61
03:45:14|27041.61
03:45:15|27041.6
03:45:15|27041.61
03:45:17|27041.6
03:45:18|27041.6
03:45:19|27041.61
03:45:20|27041.6
03:45:21|27041.61
03:45:22|27041.61
03:45:22|27041.6
03:45:24|27041.6
03:45:24|27041.6
03:45:26|27041.61
03:45:27|27043.79
03:45:28|27044.92
03:45:29|27047.72
03:45:30|27047.71
03:45:31|27047.71
03:45:32|27047.72
03:45:33|27049.65
03:45:35|27054.99
03:45:36|27056.96
03:45:38|27058.76
03:45:39|27058.79
03:45:39|27058.79
03:45:41|27058.79
03:45:42|27064.18
03:45:43|27064.18
03:45:44|27064.18
03:45:45|27064.19
03:45:46|27064.19
03:45:46|27064.18
03:45:47|27070.6
03:45:49|27068.31
03:45:49|27068.3
03:45:51|27068.31
03:45:52|27068.3
03:45:52|27068.31
03:45:54|27068.31
03:45:54|27068.31
03:45:56|27068.3
03:45:57|27068.24
03:45:58|27068.25
03:45:59|27068.25
03:46:00|27068.25
03:46:00|27068.08
03:46:02|27068.09
03:46:03|27068.09
03:46:03|27066.62
03:46:05|27065.62
03:46:06|27065.61
03:46:07|27065.62
03:46:08|27065.62
03:46:09|27065.01
03:46:10|27065.01
03:46:11|27068.06
03:46:12|27070.04
03:46:13|27070.04
03:46:14|27070.03
03:46:15|27070.03
03:46:16|27070.04
03:46:17|27070.04
03:46:18|27070.04
03:46:19|27070.04
03:46:20|27070.04
03:46:21|27070.04
03:46:22|27070.04
03:46:23|27070.03
03:46:24|27066.44
03:46:25|27066.44
03:46:26|27066.45
03:46:27|27065.
03:46:28|27065.01
03:46:29|27064.78
03:46:31|27064.17
03:46:33|27064.17
03:46:33|27064.17
03:46:35|27064.17
03:46:35|27065.16
03:46:36|27065.16
03:46:38|27065.15
03:46:38|27065.16
03:46:40|27065.15
03:46:40|27065.16
03:46:42|27065.16
03:46:43|27065.15
03:46:44|27065.16
03:46:46|27065.15
03:46:46|27065.15
03:46:47|27065.15
03:46:48|27065.15
03:46:49|27065.15
03:46:50|27065.15
03:46:51|27065.16
03:46:52|27065.15
03:46:53|27065.15
03:46:54|27065.15
03:46:55|27065.16
03:46:56|27065.15
03:46:58|27065.15
03:46:58|27066.44
03:46:59|27066.44
03:47:00|27069.1
03:47:01|27069.1
03:47:02|27069.1
03:47:03|27069.1
03:47:04|27069.1
03:47:05|27069.09
03:47:06|27069.1
03:47:07|27069.1
03:47:08|27069.1
03:47:09|27069.1
03:47:10|27069.09
03:47:11|27069.1
03:47:12|27069.09
03:47:13|27069.1
03:47:14|27069.09
03:47:15|27069.89
03:47:16|27070.
03:47:17|27074.19
03:47:18|27074.19
03:47:19|27074.2
03:47:20|27074.19
03:47:21|27074.2
03:47:22|27074.19
03:47:23|27074.19
03:47:24|27074.19
03:47:25|27074.19
03:47:26|27074.19
03:47:27|27074.2
03:47:28|27074.2
03:47:29|27074.19
03:47:30|27074.19
03:47:32|27074.2
03:47:33|27074.2
03:47:35|27074.19
03:47:36|27074.2
03:47:37|27074.2
03:47:38|27074.2
03:47:40|27074.2
03:47:41|27074.19
03:47:42|27074.19
03:47:43|27074.2
03:47:44|27074.2
03:47:45|27074.2
03:47:46|27074.19
03:47:47|27074.19
03:47:48|27074.2
03:47:49|27074.19
03:47:50|27074.2
03:47:52|27074.2
03:47:53|27074.2
03:47:53|27074.2
03:47:55|27074.2
03:47:56|27074.2
03:47:57|27074.2
03:47:58|27074.2
03:47:59|27074.2
03:48:00|27074.2
03:48:01|27074.2
03:48:03|27074.2
03:48:03|27074.19
03:48:04|27074.2
03:48:05|27074.2
03:48:06|27074.2
03:48:07|27074.2
03:48:08|27074.2
03:48:09|27074.19
03:48:10|27074.19
03:48:11|27074.2
03:48:12|27074.2
03:48:13|27074.2
03:48:14|27074.19
03:48:16|27074.19
03:48:16|27074.2
03:48:17|27074.2
03:48:19|27074.2
03:48:20|27074.2
03:48:21|27074.19
03:48:22|27074.19
03:48:23|27074.2
03:48:23|27074.2
03:48:24|27074.19
03:48:26|27074.2
03:48:27|27074.2
03:48:28|27074.2
03:48:28|27074.19
03:48:30|27074.2
03:48:31|27074.2
03:48:32|27074.2
03:48:33|27074.19
03:48:35|27074.2
03:48:37|27074.19
03:48:38|27074.19
03:48:39|27074.2
03:48:40|27074.19
03:48:41|27074.19
03:48:42|27074.2
03:48:43|27074.19
03:48:44|27074.2
03:48:45|27075.
03:48:46|27085.06
03:48:47|27085.06
03:48:48|27085.06
03:48:49|27085.06
03:48:50|27085.06
03:48:51|27085.05
03:48:52|27085.06
03:48:53|27085.05
03:48:55|27085.05
03:48:56|27085.05
03:48:56|27085.05
03:48:58|27085.05
03:48:59|27085.06
03:49:00|27085.06
03:49:01|27085.06
03:49:01|27085.06
03:49:03|27085.06
03:49:04|27085.06
03:49:05|27083.13
03:49:06|27081.6
03:49:07|27080.37
03:49:08|27080.37
03:49:09|27075.35
03:49:10|27075.36
03:49:11|27075.36
03:49:12|27075.36
03:49:13|27075.36
03:49:14|27075.35
03:49:15|27075.35
03:49:16|27075.36
03:49:17|27075.35
03:49:18|27075.36
03:49:19|27075.36
03:49:20|27075.35
03:49:21|27075.36
03:49:22|27075.35
03:49:23|27075.35
03:49:24|27075.36
03:49:25|27075.35
03:49:26|27075.35
03:49:27|27075.36
03:49:28|27075.35
03:49:29|27075.35
03:49:30|27075.35
03:49:31|27075.36
03:49:32|27075.36
03:49:34|27075.36
03:49:35|27075.35
03:49:36|27075.35
03:49:36|27075.36
03:49:37|27075.36
03:49:39|27075.36
03:49:40|27075.36
03:49:40|27075.36
03:49:42|27075.35
03:49:43|27075.36
03:49:44|27075.35
03:49:45|27075.36
03:49:46|27075.36
03:49:48|27075.35
03:49:48|27075.36
03:49:49|27077.63
03:49:50|27077.64
03:49:52|27077.64
03:49:52|27077.63
03:49:54|27077.64
03:49:55|27077.63
03:49:56|27075.02
03:49:57|27075.01
03:49:57|27075.02
03:49:59|27075.02
03:49:59|27075.01
03:50:00|27075.02
03:50:02|27075.02
03:50:03|27075.01
03:50:04|27074.21
03:50:05|27070.
03:50:06|27068.
03:50:07|27065.01
03:50:08|27065.
03:50:09|27065.
03:50:10|27065.
03:50:12|27065.
03:50:12|27065.01
03:50:13|27064.99
03:50:14|27063.67
03:50:16|27062.98
03:50:17|27062.99
03:50:18|27062.99
03:50:18|27062.99
03:50:20|27057.33
03:50:20|27057.32
03:50:21|27055.01
03:50:23|27055.01
03:50:24|27055.01
03:50:25|27055.01
03:50:26|27053.92
03:50:26|27053.93
03:50:28|27053.93
03:50:29|27053.93
03:50:30|27053.93
03:50:30|27053.93
03:50:32|27053.92
03:50:33|27053.92
03:50:34|27053.93
03:50:35|27053.92
03:50:37|27053.93
03:50:38|27053.93
03:50:39|27053.92
03:50:40|27053.92
03:50:41|27053.92
03:50:42|27053.92
03:50:43|27053.92
03:50:44|27053.92
03:50:45|27053.92
03:50:46|27053.92
03:50:47|27053.92
03:50:48|27056.48
03:50:49|27056.48
03:50:50|27056.48
03:50:51|27056.48
03:50:52|27056.48
03:50:53|27056.48
03:50:54|27056.48
03:50:55|27056.48
03:50:56|27056.47
03:50:57|27056.48
03:50:58|27056.48
03:50:59|27056.48
03:51:00|27056.48
03:51:01|27056.48
03:51:02|27056.47
03:51:03|27056.47
03:51:04|27056.48
03:51:05|27056.47
03:51:06|27056.48
03:51:07|27056.48
03:51:08|27056.47
03:51:09|27056.47
03:51:10|27053.91
03:51:11|27045.81
03:51:12|27045.81
03:51:13|27045.81
03:51:14|27045.81
03:51:15|27045.8
03:51:17|27045.81
03:51:18|27045.81
03:51:19|27045.8
03:51:19|27045.81
03:51:21|27040.01
03:51:22|27040.01
03:51:23|27040.
03:51:24|27038.57
03:51:25|27038.57
03:51:26|27038.57
03:51:27|27038.57
03:51:28|27038.57
03:51:29|27038.56
03:51:30|27038.57
03:51:31|27038.57
03:51:32|27038.56
03:51:33|27038.56
03:51:34|27038.56
03:51:35|27038.57
03:51:37|27036.13
03:51:37|27036.69
03:51:39|27037.86
03:51:40|27037.87
03:51:40|27037.87
03:51:42|27037.87
03:51:43|27037.87
03:51:43|27037.87
03:51:45|27037.87
03:51:46|27036.8
03:51:47|27036.81
03:51:48|27036.81
03:51:48|27036.01
03:51:50|27035.08
03:51:50|27035.01
03:51:51|27035.01
03:51:52|27035.01
03:51:53|27035.
03:51:55|27033.14
03:51:55|27033.14
03:51:57|27033.15
03:51:57|27033.14
03:51:59|27033.14
03:51:59|27033.14
03:52:01|27033.15
03:52:02|27033.14
03:52:04|27033.15
03:52:05|27033.15
03:52:05|27030.01
03:52:06|27030.01
03:52:07|27030.01
03:52:09|27030.01
03:52:09|27030.
03:52:10|27028.
03:52:11|27028.01
03:52:13|27028.01
03:52:14|27030.22
03:52:15|27030.22
03:52:16|27030.22
03:52:16|27030.21
03:52:18|27030.22
03:52:19|27030.22
03:52:19|27030.22
03:52:21|27030.22
03:52:22|27030.21
03:52:22|27030.21
03:52:24|27030.22
03:52:24|27030.22
03:52:26|27030.21
03:52:27|27030.21
03:52:27|27030.22
03:52:28|27030.22
03:52:30|27030.22
03:52:30|27030.21
03:52:31|27030.22
03:52:32|27028.4
03:52:34|27028.39
03:52:35|27028.4
03:52:36|27028.39
03:52:38|27028.39
03:52:39|27028.4
03:52:40|27028.
03:52:41|27027.85
03:52:42|27025.6
03:52:43|27016.9
03:52:44|27022.28
03:52:45|27019.75
03:52:46|27019.75
03:52:47|27019.75
03:52:48|27019.75
03:52:49|27019.74
03:52:50|27017.64
03:52:51|27016.05
03:52:52|27015.01
03:52:53|27015.01
03:52:54|27015.
03:52:55|27015.
03:52:56|27015.
03:52:57|27015.
03:52:58|27015.01
03:52:59|27015.01
03:53:00|27019.63
03:53:01|27019.63
03:53:02|27019.63
03:53:03|27022.76
03:53:05|27024.53
03:53:05|27024.52
03:53:06|27024.52
03:53:08|27024.52
03:53:08|27030.08
03:53:10|27031.66
03:53:10|27034.99
03:53:12|27034.99
03:53:13|27034.99
03:53:14|27035.
03:53:15|27030.6
03:53:16|27030.61
03:53:17|27030.61
03:53:18|27030.6
03:53:18|27030.61
03:53:20|27034.99
03:53:21|27034.99
03:53:22|27035.
03:53:23|27035.01
03:53:23|27035.36
03:53:25|27038.84
03:53:27|27045.27
03:53:27|27048.35
03:53:28|27049.64
03:53:29|27049.99
03:53:30|27049.99
03:53:31|27050.
03:53:32|27050.
03:53:33|27050.
03:53:34|27050.
03:53:35|27050.
03:53:36|27050.
03:53:38|27051.3
03:53:39|27052.58
03:53:41|27052.59
03:53:41|27054.99
03:53:43|27054.99
03:53:44|27057.74
03:53:45|27057.75
03:53:47|27057.75
03:53:47|27059.66
03:53:48|27057.74
03:53:49|27057.75
03:53:50|27059.83
03:53:51|27059.84
03:53:52|27059.84
03:53:53|27059.83
03:53:55|27059.84
03:53:56|27059.84
03:53:57|27059.84
03:53:57|27059.84
03:53:59|27059.83
03:54:00|27059.83
03:54:01|27058.52
03:54:01|27058.45
03:54:03|27054.55
03:54:04|27051.44
03:54:05|27051.4
03:54:06|27051.41
03:54:07|27051.41
03:54:08|27051.41
03:54:09|27053.19
03:54:10|27053.2
03:54:10|27053.2
03:54:12|27053.2
03:54:13|27053.2
03:54:14|27053.21
03:54:15|27053.2
03:54:16|27053.21
03:54:17|27051.45
03:54:18|27051.44
03:54:19|27051.45
03:54:20|27051.45
03:54:21|27051.45
03:54:22|27051.44
03:54:23|27051.44
03:54:24|27051.44
03:54:25|27051.45
03:54:26|27051.45
03:54:27|27051.44
03:54:29|27051.44
03:54:30|27051.45
03:54:31|27051.45
03:54:32|27051.45
03:54:33|27051.45
03:54:34|27051.45
03:54:35|27051.44
03:54:36|27051.45
03:54:37|27045.06
03:54:38|27042.13
03:54:39|27042.12
03:54:40|27042.13
03:54:41|27042.12
03:54:42|27042.12
03:54:43|27042.12
03:54:44|27042.13
03:54:45|27042.13
03:54:46|27042.12
03:54:47|27042.12
03:54:48|27042.12
03:54:50|27042.13
03:54:51|27042.12
03:54:52|27042.13
03:54:53|27042.13
03:54:54|27042.13
03:54:55|27042.13
03:54:56|27042.12
03:54:57|27037.48
03:54:58|27035.1
03:54:59|27035.01
03:55:00|27035.01
03:55:01|27035.01
03:55:02|27035.01
03:55:03|27035.01
03:55:04|27035.01
03:55:05|27035.
03:55:06|27032.38
03:55:07|27032.38
03:55:08|27031.76
03:55:09|27031.76
03:55:10|27030.01
03:55:11|27030.
03:55:12|27027.45
03:55:13|27027.45
03:55:14|27027.44
03:55:15|27027.44
03:55:16|27029.71
03:55:17|27029.71
03:55:18|27029.71
03:55:19|27030.78
03:55:20|27030.78
03:55:21|27030.78
03:55:22|27030.77
03:55:23|27030.77
03:55:25|27031.56
03:55:25|27033.32
03:55:26|27033.32
03:55:27|27033.31
03:55:29|27034.6
03:55:30|27034.6
03:55:31|27033.84
03:55:32|27030.01
03:55:33|27030.
03:55:34|27030.
03:55:35|27030.
03:55:36|27030.01
03:55:36|27030.01
03:55:37|27030.01
03:55:39|27030.01
03:55:40|27030.
03:55:41|27030.01
03:55:42|27032.72
03:55:43|27032.71
03:55:44|27032.71
03:55:46|27032.71
03:55:47|27032.71
03:55:48|27032.72
03:55:49|27032.72
03:55:50|27032.72
03:55:51|27032.71
03:55:52|27034.99
03:55:53|27034.99
03:55:54|27035.62
03:55:55|27037.91
03:55:56|27039.97
03:55:57|27043.35
03:55:58|27043.34
03:55:59|27043.35
03:56:00|27043.34
03:56:01|27043.35
03:56:02|27043.34
03:56:03|27043.35
03:56:04|27043.34
03:56:06|27037.64
03:56:06|27035.08
03:56:07|27035.
03:56:09|27035.
03:56:10|27035.
03:56:10|27034.13
03:56:11|27034.12
03:56:13|27037.16
03:56:13|27037.15
03:56:14|27037.16
03:56:15|27037.15
03:56:16|27037.15
03:56:17|27037.16
03:56:18|27037.15
03:56:19|27037.15
03:56:20|27035.76
03:56:21|27034.34
03:56:22|27034.33
03:56:24|27034.01
03:56:24|27032.72
03:56:25|27032.72
03:56:26|27030.86
03:56:27|27030.86
03:56:28|27030.86
03:56:30|27030.86
03:56:31|27030.87
03:56:32|27030.87
03:56:33|27030.27
03:56:33|27030.
03:56:34|27029.32
03:56:35|27029.21
03:56:36|27025.71
03:56:37|27025.71
03:56:39|27025.71
03:56:40|27025.
03:56:41|27021.66
03:56:43|27021.65
03:56:44|27021.66
03:56:45|27021.65
03:56:45|27021.65
03:56:47|27021.65
03:56:48|27021.65
03:56:49|27021.65
03:56:50|27021.65
03:56:51|27021.65
03:56:52|27021.66
03:56:54|27021.65
03:56:54|27021.65
03:56:55|27021.66
03:56:56|27021.66
03:56:58|27020.
03:56:58|27020.01
03:57:00|27020.01
03:57:01|27020.01
03:57:01|27020.01
03:57:02|27020.01
03:57:04|27020.01
03:57:05|27020.
03:57:06|27020.01
03:57:06|27020.
03:57:08|27020.
03:57:09|27020.
03:57:10|27020.01
03:57:11|27020.34
03:57:12|27024.31
03:57:13|27024.31
03:57:14|27024.32
03:57:16|27024.31
03:57:16|27024.99
03:57:17|27027.55
03:57:19|27031.27
03:57:19|27031.27
03:57:21|27031.26
03:57:22|27031.27
03:57:22|27031.27
03:57:23|27031.26
03:57:25|27031.27
03:57:25|27031.27
03:57:27|27031.26
03:57:27|27027.34
03:57:28|27027.35
03:57:30|27025.54
03:57:31|27022.92
03:57:32|27021.79
03:57:32|27021.78
03:57:33|27021.78
03:57:35|27021.78
03:57:35|27021.78
03:57:37|27021.79
03:57:37|27021.78
03:57:39|27021.79
03:57:40|27021.
03:57:40|27021.
03:57:42|27021.01
03:57:44|27021.01
03:57:45|27021.
03:57:46|27021.01
03:57:47|27021.01
03:57:48|27021.
03:57:49|27021.
03:57:50|27021.
03:57:51|27021.01
03:57:52|27021.01
03:57:53|27021.01
03:57:54|27021.01
03:57:55|27021.
03:57:56|27027.24
03:57:57|27027.33
03:57:58|27027.33
03:57:59|27029.99
03:58:00|27029.99
03:58:01|27029.99
03:58:02|27029.12
03:58:03|27027.56
03:58:05|27025.01
03:58:05|27021.22
03:58:06|27021.14
03:58:07|27021.14
03:58:08|27021.14
03:58:09|27021.14
03:58:10|27021.13
03:58:11|27021.14
03:58:12|27021.14
03:58:13|27021.14
03:58:14|27021.13
03:58:15|27023.7
03:58:16|27023.72
03:58:17|27023.71
03:58:18|27023.71
03:58:19|27023.72
03:58:20|27023.72
03:58:21|27023.72
03:58:22|27023.71
03:58:23|27023.71
03:58:24|27023.71
03:58:25|27023.72
03:58:26|27023.72
03:58:27|27023.72
03:58:28|27023.71
03:58:29|27022.13
03:58:30|27021.02
03:58:31|27021.02
03:58:32|27021.02
03:58:33|27021.02
03:58:34|27021.02
03:58:35|27021.02
03:58:37|27021.02
03:58:37|27021.02
03:58:38|27021.01
03:58:39|27022.92
03:58:40|27022.93
03:58:41|27023.71
03:58:42|27023.71
03:58:44|27023.71
03:58:45|27023.72
03:58:46|27023.71
03:58:47|27023.71
03:58:49|27023.72
03:58:50|27023.72
03:58:51|27023.72
03:58:51|27023.72
03:58:53|27023.72
03:58:53|27023.71
03:58:55|27022.44
03:58:56|27022.44
03:58:57|27022.45
03:58:58|27022.45
03:58:59|27022.44
03:59:00|27022.45
03:59:01|27022.45
03:59:02|27022.45
03:59:03|27022.45
03:59:04|27015.02
03:59:06|27016.52
03:59:06|27016.52
03:59:08|27016.52
03:59:09|27016.52
03:59:09|27016.51
03:59:10|27016.52
03:59:12|27016.52
03:59:12|27016.51
03:59:14|27016.51
03:59:15|27015.19
03:59:16|27015.19
03:59:16|27015.19
03:59:17|27015.19
03:59:19|27015.18
03:59:20|27015.18
03:59:21|27015.19
03:59:22|27015.19
03:59:23|27015.19
03:59:23|27015.19
03:59:25|27015.18
03:59:25|27015.19
03:59:27|27015.19
03:59:27|27015.19
03:59:29|27015.19
03:59:30|27015.19
03:59:31|27015.18
03:59:32|27015.18
03:59:32|27015.18
03:59:34|27015.18
03:59:35|27015.18
03:59:36|27015.18
03:59:37|27015.18
03:59:38|27015.19
03:59:39|27017.32
03:59:40|27017.31
03:59:41|27017.32
03:59:42|27017.32
03:59:43|27017.32
03:59:45|27016.04
03:59:46|27016.04
03:59:46|27016.04
03:59:48|27016.04
03:59:49|27016.05
03:59:51|27016.04
03:59:52|27016.05
03:59:53|27016.04
03:59:54|27016.04
03:59:54|27016.04
03:59:56|27016.05
03:59:57|27016.05
03:59:57|27016.05
03:59:59|27016.05
04:00:00|27016.05
04:00:01|27016.05
04:00:02|27019.75
04:00:03|27017.68
04:00:04|27016.03
04:00:05|27013.41
04:00:06|27013.4
04:00:07|27013.41
04:00:08|27011.2
04:00:09|27011.2
04:00:10|27000.
04:00:11|27000.
04:00:12|27011.1
04:00:13|27003.89
04:00:14|27000.34
04:00:15|27000.01
04:00:16|26982.61
04:00:17|26978.74
04:00:18|26982.62
04:00:19|26979.47
04:00:20|26979.17
04:00:21|26978.73
04:00:22|26968.99
04:00:23|26973.39
04:00:24|26974.98
04:00:25|26980.71
04:00:27|26995.69
04:00:27|26995.69
04:00:28|26997.43
04:00:30|26997.43
04:00:31|26997.43
04:00:32|27001.27
04:00:33|27002.78
04:00:34|27004.11
04:00:35|27006.33
04:00:36|27007.03
04:00:37|27010.84
04:00:38|27012.03
04:00:39|27016.03
04:00:40|27017.25
04:00:41|27017.24
04:00:42|27017.32
04:00:43|27020.6
04:00:44|27025.
04:00:45|27033.28
04:00:47|27035.24
04:00:48|27037.87
04:00:48|27036.4
04:00:50|27039.27
04:00:50|27039.98
04:00:51|27044.74
04:00:52|27047.9
04:00:54|27049.99
04:00:54|27049.99
04:00:55|27050.
04:00:56|27051.72
04:00:58|27051.72
04:00:58|27053.32
04:01:00|27053.32
04:01:01|27053.33
04:01:02|27050.31
04:01:03|27046.45
04:01:04|27046.44
04:01:05|27042.65
04:01:06|27040.31
04:01:08|27037.64
04:01:08|27037.65
04:01:10|27037.64
04:01:11|27037.65
04:01:12|27037.64
04:01:12|27037.64
04:01:13|27040.66
04:01:15|27040.66
04:01:15|27041.96
04:01:17|27043.54
04:01:17|27043.55
04:01:19|27047.56
04:01:20|27047.56
04:01:20|27047.56
04:01:21|27047.57
04:01:23|27047.9
04:01:23|27049.97
04:01:25|27049.99
04:01:26|27049.99
04:01:26|27049.99
04:01:28|27054.91
04:01:29|27054.99
04:01:29|27056.85
04:01:31|27057.9
04:01:31|27059.39
04:01:32|27059.38
04:01:34|27057.
04:01:35|27057.
04:01:36|27057.75
04:01:37|27057.75
04:01:38|27057.74
04:01:39|27057.75
04:01:40|27057.75
04:01:42|27061.61
04:01:42|27061.61
04:01:44|27061.6
04:01:44|27055.54
04:01:46|27055.54
04:01:48|27055.54
04:01:49|27055.54
04:01:50|27057.11
04:01:51|27057.11
04:01:52|27059.41
04:01:53|27059.41
04:01:54|27059.41
04:01:55|27060.62
04:01:56|27060.62
04:01:57|27062.49
04:01:58|27064.99
04:01:59|27065.
04:02:01|27065.
04:02:02|27061.63
04:02:02|27055.06
04:02:04|27055.01
04:02:05|27055.01
04:02:05|27055.01
04:02:07|27055.56
04:02:07|27059.03
04:02:08|27061.27
04:02:10|27058.33
04:02:12|27062.62
04:02:13|27063.48
04:02:14|27064.95
04:02:14|27065.15
04:02:15|27065.14
04:02:16|27061.63
04:02:17|27061.63
04:02:18|27061.64
04:02:19|27061.64
04:02:21|27061.63
04:02:22|27061.63
04:02:22|27061.64
04:02:24|27061.63
04:02:25|27061.64
04:02:25|27061.64
04:02:26|27061.63
04:02:28|27063.21
04:02:28|27063.21
04:02:29|27061.26
04:02:30|27061.27
04:02:31|27060.
04:02:32|27060.01
04:02:33|27060.01
04:02:34|27060.01
04:02:35|27057.8
04:02:36|27057.77
04:02:38|27057.77
04:02:38|27050.
04:02:39|27047.72
04:02:41|27040.3
04:02:41|27040.01
04:02:42|27040.01
04:02:43|27038.41
04:02:45|27036.95
04:02:46|27036.94
04:02:47|27038.42
04:02:48|27040.4
04:02:50|27044.3
04:02:51|27044.31
04:02:52|27044.3
04:02:53|27044.31
04:02:54|27041.03
04:02:55|27040.02
04:02:57|27035.01
04:02:58|27035.01
04:02:59|27035.
04:03:00|27035.
04:03:01|27035.01
04:03:02|27035.
04:03:02|27035.01
04:03:04|27035.
04:03:04|27035.01
04:03:06|27035.01
04:03:06|27035.01
04:03:08|27035.
04:03:09|27038.28
04:03:10|27042.26
04:03:11|27042.27
04:03:11|27040.04
04:03:13|27040.05
04:03:14|27040.05
04:03:15|27040.05
04:03:16|27040.05
04:03:17|27044.3
04:03:18|27049.72
04:03:19|27049.99
04:03:20|27049.99
04:03:20|27050.
04:03:22|27049.99
04:03:23|27049.99
04:03:23|27050.
04:03:25|27050.
04:03:26|27053.96
04:03:27|27057.25
04:03:28|27058.84
04:03:30|27058.85
04:03:30|27058.85
04:03:31|27058.85
04:03:32|27059.96
04:03:34|27059.99
04:03:34|27061.54
04:03:35|27061.87
04:03:37|27064.99
04:03:37|27061.55
04:03:38|27053.88
04:03:39|27052.16
04:03:40|27052.15
04:03:42|27052.16
04:03:42|27052.16
04:03:44|27052.15
04:03:44|27052.15
04:03:46|27052.15
04:03:47|27052.15
04:03:48|27054.72
04:03:49|27054.73
04:03:51|27057.
04:03:52|27059.98
04:03:53|27059.99
04:03:54|27059.99
04:03:55|27059.99
04:03:56|27059.99
04:03:57|27059.99
04:03:58|27059.98
04:03:59|27059.98
04:04:00|27059.99
04:04:01|27059.98
04:04:03|27059.99
04:04:04|27062.76
04:04:05|27062.75
04:04:06|27062.75
04:04:07|27062.76
04:04:08|27062.75
04:04:09|27062.75
04:04:10|27062.75
04:04:11|27062.75
04:04:12|27062.76
04:04:13|27063.44
04:04:14|27063.49
04:04:15|27065.37
04:04:16|27068.38
04:04:17|27068.38
04:04:18|27068.37
04:04:19|27063.81
04:04:20|27060.32
04:04:21|27059.99
04:04:22|27059.99
04:04:23|27059.99
04:04:24|27059.99
04:04:25|27059.99
04:04:26|27059.99
04:04:27|27059.99
04:04:28|27063.44
04:04:29|27063.48
04:04:30|27064.88
04:04:31|27064.99
04:04:32|27065.6
04:04:33|27065.6
04:04:34|27065.59
04:04:35|27065.59
04:04:37|27065.6
04:04:37|27065.6
04:04:38|27065.59
04:04:39|27068.36
04:04:40|27068.36
04:04:41|27068.35
04:04:43|27068.35
04:04:44|27068.35
04:04:46|27068.36
04:04:47|27068.35
04:04:47|27068.36
04:04:48|27068.35
04:04:50|27068.36
04:04:52|27068.36
04:04:52|27068.35
04:04:53|27068.36
04:04:55|27068.36
04:04:56|27068.36
04:04:56|27068.36
04:04:58|27068.36
04:04:59|27068.35
04:04:59|27066.07
04:05:01|27063.81
04:05:01|27055.78
04:05:02|27055.77
04:05:03|27055.77
04:05:05|27055.77
04:05:05|27055.77
04:05:06|27055.77
04:05:07|27055.77
04:05:09|27055.77
04:05:10|27055.76
04:05:10|27055.76
04:05:12|27055.77
04:05:13|27055.77
04:05:13|27055.77
04:05:14|27055.77
04:05:15|27055.77
04:05:17|27055.76
04:05:18|27055.77
04:05:18|27055.77
04:05:19|27055.77
04:05:21|27055.76
04:05:21|27055.76
04:05:22|27055.76
04:05:23|27055.77
04:05:25|27055.76
04:05:26|27055.77
04:05:27|27055.77
04:05:27|27055.77
04:05:29|27055.77
04:05:29|27055.76
04:05:31|27055.77
04:05:31|27055.76
04:05:33|27055.76
04:05:33|27055.77
04:05:35|27055.77
04:05:36|27055.76
04:05:37|27055.77
04:05:38|27055.77
04:05:38|27055.76
04:05:39|27055.77
04:05:41|27055.76
04:05:42|27051.82
04:05:43|27051.16
04:05:44|27051.16
04:05:44|27051.16
04:05:45|27051.15
04:05:47|27051.16
04:05:48|27051.16
04:05:49|27051.15
04:05:49|27051.16
04:05:51|27051.15
04:05:52|27051.15
04:05:52|27042.59
04:05:54|27041.6
04:05:56|27041.6
04:05:56|27041.6
04:05:58|27041.59
04:05:58|27040.01
04:05:59|27039.52
04:06:00|27038.58
04:06:02|27038.58
04:06:03|27038.58
04:06:04|27038.57
04:06:05|27038.57
04:06:05|27038.58
04:06:06|27041.38
04:06:07|27041.46
04:06:09|27041.47
04:06:10|27041.47
04:06:11|27041.47
04:06:12|27041.46
04:06:12|27041.46
04:06:14|27041.46
04:06:15|27041.47
04:06:16|27043.54
04:06:17|27043.54
04:06:18|27047.11
04:06:19|27047.1
04:06:20|27047.1
04:06:21|27047.11
04:06:22|27047.1
04:06:23|27047.11
04:06:24|27047.1
04:06:25|27047.11
04:06:26|27047.11
04:06:27|27047.11
04:06:28|27047.11
04:06:29|27047.11
04:06:30|27047.11
04:06:31|27047.1
04:06:32|27047.11
04:06:33|27047.5
04:06:34|27050.
04:06:35|27050.
04:06:36|27050.
04:06:37|27051.16
04:06:38|27051.15
04:06:39|27051.16
04:06:40|27051.16
04:06:41|27051.15
04:06:42|27051.15
04:06:43|27058.98
04:06:44|27059.19
04:06:45|27062.56
04:06:46|27062.55
04:06:47|27062.55
04:06:48|27068.86
04:06:49|27068.86
04:06:51|27068.86
04:06:53|27064.29
04:06:54|27064.3
04:06:56|27064.3
04:06:56|27062.05
04:06:58|27062.05
04:06:59|27062.05
04:06:59|27064.29
04:07:01|27064.29
04:07:02|27064.29
04:07:03|27068.6
04:07:04|27067.52
04:07:04|27067.52
04:07:06|27067.51
04:07:06|27067.52
04:07:07|27067.51
04:07:08|27067.51
04:07:10|27067.52
04:07:11|27067.51
04:07:12|27067.52
04:07:12|27067.52
04:07:13|27068.85
04:07:15|27068.86
04:07:16|27068.86
04:07:17|27068.86
04:07:17|27068.86
04:07:18|27068.86
04:07:20|27068.86
04:07:21|27068.86
04:07:21|27068.86
04:07:23|27068.85
04:07:24|27068.86
04:07:24|27069.46
04:07:25|27069.96
04:07:26|27074.61
04:07:27|27074.62
04:07:28|27076.35
04:07:30|27076.44
04:07:31|27076.44
04:07:32|27076.45
04:07:33|27076.45
04:07:34|27074.75
04:07:35|27074.74
04:07:36|27074.74
04:07:37|27074.74
04:07:38|27074.74
04:07:39|27074.74
04:07:40|27079.98
04:07:41|27079.98
04:07:42|27079.9
04:07:43|27078.04
04:07:44|27078.04
04:07:45|27078.04
04:07:46|27078.03
04:07:47|27079.83
04:07:48|27082.16
04:07:49|27082.16
04:07:50|27080.12
04:07:51|27080.13
04:07:53|27078.12
04:07:54|27074.78
04:07:55|27074.78
04:07:56|27074.78
04:07:57|27074.79
04:07:58|27074.79
04:07:59|27074.79
04:08:00|27074.78
04:08:01|27074.79
04:08:03|27074.78
04:08:03|27074.78
04:08:05|27074.78
04:08:05|27074.78
04:08:06|27074.78
04:08:07|27074.79
04:08:08|27074.78
04:08:09|27074.78
04:08:10|27074.78
04:08:12|27078.1
04:08:12|27080.9
04:08:13|27080.91
04:08:15|27080.91
04:08:16|27080.91
04:08:16|27080.9
04:08:18|27080.91
04:08:19|27080.91
04:08:19|27080.9
04:08:21|27082.11
04:08:22|27084.03
04:08:23|27084.03
04:08:24|27080.84
04:08:25|27080.83
04:08:26|27080.84
04:08:27|27079.64
04:08:28|27077.21
04:08:29|27077.21
04:08:30|27077.21
04:08:31|27077.2
04:08:32|27077.2
04:08:33|27077.21
04:08:34|27077.21
04:08:35|27077.2
04:08:36|27077.21
04:08:37|27077.21
04:08:38|27077.2
04:08:39|27077.21
04:08:40|27077.21
04:08:41|27081.31
04:08:42|27083.1
04:08:43|27083.1
04:08:44|27083.1
04:08:45|27083.1
04:08:46|27083.1
04:08:47|27083.1
04:08:48|27083.1
04:08:49|27083.1
04:08:50|27083.1
04:08:51|27083.09
04:08:53|27084.92
04:08:54|27084.94
04:08:54|27084.94
04:08:57|27084.93
04:08:57|27083.13
04:08:58|27085.97
04:08:59|27085.97
04:09:01|27085.96
04:09:01|27085.97
04:09:02|27085.96
04:09:04|27085.97
04:09:05|27086.11
04:09:05|27086.11
04:09:07|27086.28
04:09:07|27086.68
04:09:08|27087.12
04:09:09|27089.47
04:09:11|27089.47
04:09:11|27094.49
04:09:13|27094.48
04:09:13|27094.48
04:09:14|27094.49
04:09:16|27094.48
04:09:16|27094.48
04:09:18|27094.48
04:09:18|27094.48
04:09:19|27093.64
04:09:20|27093.57
04:09:22|27092.52
04:09:22|27092.52
04:09:23|27092.52
04:09:24|27092.53
04:09:26|27092.53
04:09:27|27088.71
04:09:28|27086.77
04:09:29|27086.76
04:09:30|27086.77
04:09:31|27086.77
04:09:32|27086.77
04:09:33|27082.06
04:09:34|27081.78
04:09:35|27080.
04:09:36|27078.11
04:09:37|27078.1
04:09:38|27078.11
04:09:39|27078.1
04:09:40|27078.11
04:09:41|27078.11
04:09:42|27077.57
04:09:43|27077.57
04:09:44|27081.25
04:09:45|27081.25
04:09:46|27081.25
04:09:47|27081.24
04:09:48|27079.28
04:09:49|27079.27
04:09:50|27079.27
04:09:51|27079.28
04:09:52|27079.28
04:09:54|27079.28
04:09:55|27078.57
04:09:56|27078.56
04:09:58|27078.56
04:09:58|27078.56
04:09:59|27077.89
04:10:01|27077.84
04:10:01|27077.85
04:10:03|27074.24
04:10:04|27074.24
04:10:06|27074.24
04:10:06|27074.22
04:10:07|27072.5
04:10:08|27072.51
04:10:10|27072.5
04:10:10|27072.5
04:10:11|27072.5
04:10:12|27072.51
04:10:13|27072.51
04:10:15|27072.51
04:10:16|27072.5
04:10:16|27074.96
04:10:17|27074.97
04:10:18|27074.97
04:10:19|27074.97
04:10:20|27079.9
04:10:21|27079.99
04:10:22|27079.99
04:10:23|27079.99
04:10:25|27082.39
04:10:26|27082.39
04:10:27|27082.39
04:10:28|27082.39
04:10:29|27082.4
04:10:29|27082.4
04:10:31|27082.39
04:10:32|27082.39
04:10:33|27082.39
04:10:34|27082.39
04:10:35|27082.4
04:10:36|27082.4
04:10:37|27082.39
04:10:38|27082.4
04:10:39|27082.4
04:10:40|27082.39
04:10:41|27082.39
04:10:42|27082.39
04:10:43|27082.4
04:10:44|27082.4
04:10:45|27082.39
04:10:46|27079.08
04:10:47|27079.08
04:10:48|27079.09
04:10:49|27079.09
04:10:50|27079.08
04:10:51|27078.8
04:10:52|27078.81
04:10:53|27078.81
04:10:54|27078.81
04:10:55|27078.81
04:10:57|27078.81
04:10:58|27078.81
04:10:59|27078.8
04:11:00|27078.8
04:11:01|27078.81
04:11:01|27078.81
04:11:03|27082.39
04:11:04|27083.39
04:11:05|27083.39
04:11:06|27083.39
04:11:07|27084.57
04:11:08|27084.96
04:11:09|27084.99
04:11:10|27084.99
04:11:11|27087.24
04:11:12|27088.35
04:11:13|27088.42
04:11:15|27089.98
04:11:16|27089.98
04:11:16|27088.69
04:11:17|27088.69
04:11:18|27087.46
04:11:20|27087.47
04:11:21|27087.47
04:11:22|27087.47
04:11:23|27088.69
04:11:24|27089.99
04:11:25|27089.99
04:11:26|27089.99
04:11:27|27089.99
04:11:28|27090.
04:11:29|27089.99
04:11:30|27089.99
04:11:31|27089.99
04:11:32|27090.
04:11:33|27089.99
04:11:34|27089.99
04:11:35|27090.
04:11:36|27090.
04:11:37|27090.
04:11:38|27090.
04:11:39|27089.99
04:11:40|27089.99
04:11:41|27090.
04:11:42|27090.
04:11:43|27090.
04:11:44|27089.99
04:11:46|27089.99
04:11:46|27089.99
04:11:47|27089.99
04:11:49|27089.99
04:11:49|27085.81
04:11:50|27085.8
04:11:51|27085.8
04:11:52|27085.8
04:11:54|27085.8
04:11:54|27085.8
04:11:57|27085.55
04:11:57|27085.55
04:11:59|27085.54
04:12:00|27083.41
04:12:00|27083.4
04:12:02|27083.4
04:12:03|27083.41
04:12:04|27088.28
04:12:05|27088.28
04:12:06|27088.28
04:12:07|27088.27
04:12:08|27089.67
04:12:09|27089.67
04:12:10|27089.67
04:12:11|27089.67
04:12:12|27089.68
04:12:13|27089.68
04:12:14|27089.68
04:12:15|27089.68
04:12:16|27089.67
04:12:17|27089.68
04:12:18|27089.67
04:12:19|27089.68
04:12:20|27089.68
04:12:21|27089.68
04:12:22|27089.68
04:12:23|27089.68
04:12:24|27089.68
04:12:25|27089.68
04:12:26|27089.68
04:12:27|27089.68
04:12:28|27089.99
04:12:30|27089.99
04:12:30|27090.
04:12:32|27089.99
04:12:32|27089.99
04:12:34|27090.
04:12:34|27089.99
04:12:36|27089.99
04:12:36|27089.99
04:12:37|27089.99
04:12:39|27090.
04:12:40|27090.
04:12:41|27089.99
04:12:42|27089.99
04:12:42|27090.
04:12:43|27090.
04:12:45|27089.99
04:12:46|27089.99
04:12:47|27089.99
04:12:47|27088.29
04:12:49|27086.22
04:12:50|27083.5
04:12:51|27083.4
04:12:52|27083.4
04:12:53|27083.4
04:12:54|27083.41
04:12:55|27083.4
04:12:55|27083.4
04:12:58|27083.4
04:12:58|27083.4
04:12:59|27083.4
04:13:01|27083.4
04:13:02|27083.41
04:13:03|27081.25
04:13:04|27081.23
04:13:05|27081.23
04:13:06|27081.22
04:13:07|27081.23
04:13:08|27081.22
04:13:09|27081.23
04:13:10|27081.22
04:13:11|27081.22
04:13:12|27081.22
04:13:13|27081.23
04:13:14|27081.23
04:13:15|27081.22
04:13:16|27081.22
04:13:17|27081.23
04:13:18|27081.22
04:13:19|27080.
04:13:20|27080.
04:13:21|27077.33
04:13:22|27077.33
04:13:23|27077.34
04:13:24|27076.04
04:13:26|27075.08
04:13:26|27072.82
04:13:28|27072.81
04:13:28|27072.81
04:13:29|27072.81
04:13:30|27072.81
04:13:31|27072.81
04:13:33|27072.81
04:13:33|27072.81
04:13:34|27072.82
04:13:35|27072.81
04:13:37|27072.81
04:13:37|27072.82
04:13:38|27072.82
04:13:39|27072.82
04:13:41|27072.82
04:13:42|27072.81
04:13:43|27072.81
04:13:44|27072.81
04:13:45|27072.81
04:13:46|27072.82
04:13:47|27072.81
04:13:47|27072.82
04:13:49|27072.82
04:13:50|27072.82
04:13:51|27072.82
04:13:52|27072.81
04:13:53|27072.81
04:13:54|27072.81
04:13:55|27072.81
04:13:56|27072.81
04:13:57|27072.82
04:13:59|27072.81
04:14:00|27072.82
04:14:02|27072.82
04:14:03|27072.82
04:14:04|27072.82
04:14:05|27072.81
04:14:06|27072.82
04:14:07|27072.82
04:14:08|27072.81
04:14:09|27072.81
04:14:11|27072.82
04:14:12|27072.82
04:14:13|27072.82
04:14:13|27078.21
04:14:15|27079.73
04:14:16|27079.73
04:14:17|27079.72
04:14:18|27079.73
04:14:19|27079.73
04:14:21|27079.72
04:14:21|27079.73
04:14:22|27079.73
04:14:24|27079.72
04:14:24|27079.72
04:14:25|27079.72
04:14:26|27079.73
04:14:28|27079.73
04:14:29|27079.72
04:14:30|27079.72
04:14:30|27076.43
04:14:31|27076.42
04:14:32|27076.42
04:14:33|27076.43
04:14:34|27076.43
04:14:35|27076.43
04:14:36|27079.56
04:14:37|27079.56
04:14:38|27079.57
04:14:40|27079.56
04:14:41|27079.57
04:14:41|27079.56
04:14:42|27079.56
04:14:43|27079.57
04:14:44|27079.56
04:14:45|27079.57
04:14:47|27081.34
04:14:48|27081.38
04:14:49|27084.99
04:14:50|27084.99
04:14:50|27085.
04:14:51|27085.
04:14:53|27084.99
04:14:53|27085.
04:14:55|27088.36
04:14:55|27088.37
04:14:57|27088.37
04:14:58|27088.37
04:14:59|27088.36
04:15:01|27088.36
04:15:02|27088.36
04:15:03|27088.37
04:15:04|27088.37
04:15:05|27088.37
04:15:06|27088.37
04:15:07|27089.99
04:15:08|27089.99
04:15:09|27092.53
04:15:10|27092.53
04:15:11|27092.52
04:15:12|27092.53
04:15:13|27092.53
04:15:14|27092.52
04:15:15|27092.53
04:15:16|27092.53
04:15:17|27092.52
04:15:18|27092.52
04:15:19|27092.53
04:15:20|27092.52
04:15:21|27092.52
04:15:22|27092.53
04:15:23|27092.53
04:15:24|27092.53
04:15:25|27092.53
04:15:27|27092.52
04:15:27|27092.52
04:15:28|27092.52
04:15:29|27092.53
04:15:30|27092.53
04:15:31|27092.53
04:15:32|27092.52
04:15:34|27092.52
04:15:34|27092.52
04:15:35|27092.55
04:15:37|27092.55
04:15:37|27092.54
04:15:39|27092.54
04:15:39|27092.55
04:15:41|27092.55
04:15:42|27096.1
04:15:43|27096.09
04:15:44|27098.16
04:15:45|27098.17
04:15:46|27098.16
04:15:46|27098.17
04:15:48|27098.16
04:15:49|27098.17
04:15:50|27098.16
04:15:51|27098.16
04:15:52|27098.16
04:15:53|27098.17
04:15:54|27098.16
04:15:55|27098.17
04:15:56|27098.17
04:15:57|27098.16
04:15:58|27094.97
04:15:59|27094.97
04:16:00|27094.96
04:16:02|27094.97
04:16:03|27094.97
04:16:05|27097.5
04:16:06|27097.49
04:16:07|27097.49
04:16:08|27097.5
04:16:09|27097.49
04:16:10|27097.49
04:16:11|27094.16
04:16:12|27094.17
04:16:13|27094.16
04:16:14|27094.16
04:16:15|27094.16
04:16:16|27094.16
04:16:18|27094.17
04:16:18|27094.17
04:16:19|27094.16
04:16:20|27094.16
04:16:21|27094.16
04:16:23|27094.16
04:16:23|27094.17
04:16:24|27094.17
04:16:25|27096.32
04:16:27|27096.32
04:16:28|27096.31
04:16:29|27096.32
04:16:29|27096.32
04:16:30|27096.32
04:16:32|27096.32
04:16:33|27096.31
04:16:33|27097.
04:16:34|27096.99
04:16:35|27098.12
04:16:37|27098.17
04:16:38|27099.99
04:16:39|27099.99
04:16:40|27101.9
04:16:41|27101.94
04:16:42|27101.94
04:16:43|27101.94
04:16:44|27101.94
04:16:45|27103.8
04:16:46|27104.28
04:16:47|27104.28
04:16:48|27104.99
04:16:49|27105.99
04:16:50|27106.
04:16:51|27106.
04:16:52|27105.99
04:16:53|27105.99
04:16:54|27106.
04:16:55|27106.
04:16:56|27106.
04:16:57|27105.99
04:16:58|27105.33
04:16:59|27104.73
04:17:00|27104.74
04:17:01|27104.74
04:17:03|27104.74
04:17:04|27104.74
04:17:05|27104.73
04:17:06|27104.74
04:17:07|27100.52
04:17:08|27100.52
04:17:09|27096.64
04:17:11|27096.63
04:17:12|27096.63
04:17:13|27096.64
04:17:13|27096.64
04:17:15|27096.64
04:17:16|27096.64
04:17:17|27096.64
04:17:17|27096.63
04:17:18|27096.63
04:17:19|27096.64
04:17:20|27096.64
04:17:21|27096.63
04:17:23|27096.64
04:17:24|27096.64
04:17:24|27098.19
04:17:26|27098.2
04:17:27|27098.19
04:17:28|27100.15
04:17:28|27100.15
04:17:29|27100.15
04:17:30|27103.51
04:17:31|27103.51
04:17:32|27104.78
04:17:34|27104.79
04:17:34|27104.79
04:17:36|27104.79
04:17:36|27104.79
04:17:38|27104.79
04:17:39|27104.78
04:17:40|27104.79
04:17:40|27104.79
04:17:41|27104.79
04:17:43|27104.78
04:17:44|27104.79
04:17:44|27104.79
04:17:46|27104.99
04:17:47|27105.
04:17:48|27104.99
04:17:48|27104.99
04:17:50|27104.99
04:17:51|27105.
04:17:52|27104.99
04:17:52|27104.99
04:17:54|27105.
04:17:55|27105.
04:17:56|27107.41
04:17:57|27107.41
04:17:58|27107.41
04:17:58|27107.4
04:18:00|27107.4
04:18:01|27107.4
04:18:03|27107.41
04:18:04|27107.41
04:18:04|27107.4
04:18:06|27107.41
04:18:07|27107.4
04:18:07|27107.4
04:18:09|27107.41
04:18:10|27107.41
04:18:11|27107.41
04:18:13|27107.41
04:18:14|27107.41
04:18:15|27107.4
04:18:15|27107.41
04:18:17|27107.4
04:18:18|27107.41
04:18:18|27107.41
04:18:19|27107.41
04:18:21|27107.41
04:18:22|27107.41
04:18:22|27107.41
04:18:24|27107.4
04:18:24|27107.41
04:18:25|27107.4
04:18:27|27107.41
04:18:27|27107.41
04:18:29|27107.4
04:18:30|27107.4
04:18:30|27107.41
04:18:32|27107.41
04:18:33|27107.4
04:18:34|27107.41
04:18:35|27107.4
04:18:36|27107.41
04:18:37|27107.41
04:18:38|27107.41
04:18:39|27107.41
04:18:39|27107.4
04:18:40|27107.41
04:18:42|27107.4
04:18:43|27107.4
04:18:44|27107.4
04:18:45|27107.41
04:18:46|27107.41
04:18:47|27107.41
04:18:48|27107.41
04:18:49|27107.41
04:18:50|27107.41
04:18:51|27107.4
04:18:52|27107.41
04:18:53|27107.41
04:18:54|27107.41
04:18:55|27107.41
04:18:56|27107.41
04:18:57|27107.41
04:18:58|27107.41
04:18:59|27107.42
04:19:00|27108.24
04:19:01|27108.25
04:19:02|27108.24
04:19:03|27108.24
04:19:05|27108.25
04:19:06|27108.25
04:19:07|27108.25
04:19:08|27108.25
04:19:09|27108.25
04:19:10|27108.25
04:19:11|27108.25
04:19:12|27108.25
04:19:13|27108.25
04:19:14|27108.25
04:19:15|27108.24
04:19:16|27107.42
04:19:17|27107.42
04:19:18|27107.42
04:19:19|27107.42
04:19:20|27107.42
04:19:22|27107.42
04:19:22|27107.42
04:19:23|27107.42
04:19:24|27107.42
04:19:26|27107.41
04:19:26|27107.41
04:19:27|27107.42
04:19:29|27107.42
04:19:29|27107.42
04:19:31|27107.41
04:19:32|27107.42
04:19:33|27107.42
04:19:34|27107.41
04:19:35|27107.42
04:19:36|27107.42
04:19:37|27105.54
04:19:37|27105.54
04:19:38|27102.25
04:19:40|27102.26
04:19:41|27102.26
04:19:42|27102.25
04:19:43|27102.26
04:19:44|27102.25
04:19:45|27102.25
04:19:46|27102.25
04:19:47|27102.25
04:19:48|27102.25
04:19:49|27102.25
04:19:50|27102.26
04:19:51|27102.26
04:19:52|27102.26
04:19:53|27102.26
04:19:55|27102.25
04:19:55|27102.25
04:19:56|27102.25
04:19:58|27102.25
04:19:58|27102.26
04:20:00|27102.26
04:20:01|27102.26
04:20:02|27102.26
04:20:03|27102.26
04:20:05|27099.76
04:20:06|27096.81
04:20:07|27096.4
04:20:08|27095.84
04:20:09|27095.05
04:20:10|27095.
04:20:11|27094.18
04:20:12|27094.17
04:20:13|27093.6
04:20:14|27090.54
04:20:15|27090.
04:20:16|27090.
04:20:17|27089.67
04:20:18|27089.67
04:20:19|27089.66
04:20:20|27089.67
04:20:21|27089.67
04:20:22|27089.66
04:20:23|27089.67
04:20:24|27089.67
04:20:25|27089.67
04:20:26|27089.66
04:20:27|27089.66
04:20:28|27089.66
04:20:29|27089.67
04:20:31|27089.66
04:20:31|27089.67
04:20:32|27089.67
04:20:34|27089.67
04:20:35|27089.67
04:20:36|27089.67
04:20:37|27088.39
04:20:38|27088.36
04:20:39|27088.36
04:20:40|27088.36
04:20:41|27088.36
04:20:42|27088.36
04:20:43|27088.36
04:20:44|27088.37
04:20:45|27088.37
04:20:46|27088.36
04:20:47|27085.
04:20:48|27082.99
04:20:49|27082.98
04:20:50|27082.98
04:20:51|27082.98
04:20:52|27082.98
04:20:53|27082.98
04:20:54|27082.99
04:20:55|27082.99
04:20:56|27082.98
04:20:57|27082.98
04:20:58|27082.99
04:20:59|27082.98
04:21:01|27082.99
04:21:01|27082.99
04:21:03|27082.98
04:21:03|27082.99
04:21:05|27082.99
04:21:06|27082.98
04:21:07|27082.99
04:21:08|27082.98
04:21:10|27082.98
04:21:11|27082.98
04:21:12|27082.98
04:21:13|27082.99
04:21:14|27082.99
04:21:15|27082.98
04:21:16|27086.36
04:21:17|27089.48
04:21:18|27089.48
04:21:19|27089.47
04:21:20|27089.48
04:21:21|27089.48
04:21:22|27089.48
04:21:23|27089.47
04:21:24|27094.02
04:21:25|27094.02
04:21:26|27094.02
04:21:27|27094.03
04:21:28|27094.02
04:21:29|27094.02
04:21:30|27094.02
04:21:31|27094.02
04:21:32|27094.02
04:21:34|27094.03
04:21:34|27094.02
04:21:35|27094.02
04:21:36|27094.03
04:21:38|27094.03
04:21:39|27094.02
04:21:40|27094.02
04:21:41|27094.03
04:21:42|27094.44
04:21:43|27094.45
04:21:44|27094.44
04:21:45|27094.44
04:21:46|27094.44
04:21:47|27094.44
04:21:48|27094.45
04:21:49|27094.44
04:21:50|27099.89
04:21:51|27100.
04:21:52|27099.99
04:21:54|27099.56
04:21:54|27098.07
04:21:55|27098.06
04:21:57|27098.06
04:21:57|27098.06
04:21:58|27098.06
04:22:00|27098.06
04:22:01|27098.07
04:22:01|27099.7
04:22:02|27100.
04:22:04|27100.
04:22:04|27100.
04:22:06|27100.
04:22:07|27100.
04:22:08|27100.
04:22:09|27100.
04:22:11|27100.
04:22:12|27100.
04:22:13|27100.
04:22:14|27100.
04:22:14|27099.99
04:22:16|27100.
04:22:16|27100.
04:22:18|27100.
04:22:19|27100.
04:22:20|27100.
04:22:21|27099.99
04:22:22|27099.99
04:22:23|27100.
04:22:24|27099.99
04:22:25|27099.99
04:22:26|27100.
04:22:27|27100.
04:22:28|27100.
04:22:30|27102.39
04:22:30|27102.39
04:22:31|27104.99
04:22:32|27105.
04:22:33|27104.99
04:22:34|27105.
04:22:36|27105.
04:22:36|27105.
04:22:37|27104.99
04:22:38|27104.99
04:22:39|27105.
04:22:41|27104.99
04:22:43|27105.
04:22:43|27105.
04:22:44|27105.
04:22:46|27105.
04:22:47|27103.05
04:22:47|27103.05
04:22:48|27103.04
04:22:49|27103.05
04:22:51|27103.04
04:22:51|27103.04
04:22:53|27103.04
04:22:53|27103.04
04:22:54|27103.05
04:22:56|27103.05
04:22:56|27103.04
04:22:58|27103.04
04:22:59|27103.04
04:22:59|27103.04
04:23:00|27103.04
04:23:01|27103.05
04:23:02|27108.53
04:23:03|27108.54
04:23:04|27108.54
04:23:05|27108.54
04:23:07|27108.53
04:23:08|27108.97
04:23:09|27109.
04:23:10|27109.
04:23:11|27109.
04:23:12|27109.
04:23:13|27108.99
04:23:14|27108.99
04:23:15|27109.
04:23:16|27109.
04:23:17|27109.
04:23:19|27104.01
04:23:20|27104.01
04:23:20|27104.02
04:23:21|27101.48
04:23:22|27101.42
04:23:24|27101.41
04:23:24|27101.41
04:23:26|27101.41
04:23:26|27101.42
04:23:28|27101.42
04:23:28|27101.41
04:23:29|27101.42
04:23:30|27101.42
04:23:31|27101.41
04:23:32|27101.42
04:23:34|27101.42
04:23:35|27101.42
04:23:35|27101.42
04:23:37|27101.42
04:23:38|27101.42
04:23:39|27101.42
04:23:39|27101.42
04:23:41|27101.64
04:23:42|27101.67
04:23:43|27101.67
04:23:44|27101.67
04:23:45|27101.66
04:23:46|27101.67
04:23:49|27101.67
04:23:49|27101.66
04:23:50|27101.67
04:23:51|27101.67
04:23:52|27101.67
04:23:53|27101.67
04:23:54|27101.66
04:23:55|27101.66
04:23:56|27101.67
04:23:57|27101.67
04:23:58|27101.67
04:23:59|27101.67
04:24:01|27101.67
04:24:01|27101.66
04:24:03|27101.66
04:24:03|27101.67
04:24:05|27101.66
04:24:06|27106.77
04:24:14|27106.77
04:24:15|27106.77
04:24:16|27106.77
04:24:17|27106.76
04:24:18|27106.76
04:24:19|27106.77
04:24:20|27106.77
04:24:21|27106.77
04:24:22|27115.77
04:24:23|27119.99
04:24:24|27117.8
04:24:25|27117.81
04:24:26|27117.81
04:24:27|27117.8
04:24:28|27117.81
04:24:29|27117.81
04:24:30|27117.8
04:24:31|27118.04
04:24:33|27118.1
04:24:34|27118.09
04:24:35|27118.09
04:24:36|27118.09
04:24:37|27118.09
04:24:38|27118.1
04:24:39|27118.09
04:24:40|27118.1
04:24:41|27118.09
04:24:42|27118.09
04:24:44|27118.1
04:24:44|27118.1
04:24:45|27118.1
04:24:46|27118.1
04:24:48|27118.09
04:24:48|27118.09
04:24:49|27118.1
04:24:51|27118.1
04:24:52|27118.1
04:24:52|27118.09
04:24:54|27118.1
04:24:55|27118.1
04:24:56|27118.1
04:24:56|27118.1
04:24:58|27118.09
04:24:59|27118.09
04:24:59|27118.1
04:25:01|27118.09
04:25:01|27118.09
04:25:03|27118.09
04:25:04|27118.1
04:25:05|27118.09
04:25:06|27118.1
04:25:07|27117.
04:25:08|27117.
04:25:10|27117.
04:25:11|27117.
04:25:11|27117.
04:25:13|27116.99
04:25:14|27117.
04:25:15|27117.
04:25:16|27116.99
04:25:18|27117.
04:25:19|27116.99
04:25:20|27117.
04:25:21|27116.99
04:25:22|27117.
04:25:23|27116.99
04:25:23|27116.99
04:25:25|27116.99
04:25:25|27117.
04:25:27|27117.
04:25:27|27117.
04:25:29|27117.
04:25:29|27117.
04:25:31|27116.99
04:25:31|27116.99
04:25:33|27116.99
04:25:33|27117.
04:25:35|27117.
04:25:36|27117.
04:25:37|27116.99
04:25:37|27116.99
04:25:38|27116.99
04:25:40|27117.
04:25:40|27116.99
04:25:41|27116.99
04:25:42|27114.12
04:25:43|27114.13
04:25:45|27114.13
04:25:45|27114.12
04:25:47|27114.12
04:25:47|27114.13
04:25:48|27110.
04:25:50|27110.
04:25:51|27110.01
04:25:52|27110.01
04:25:53|27110.01
04:25:53|27110.01
04:25:54|27110.01
04:25:56|27110.01
04:25:56|27110.01
04:25:57|27110.01
04:25:59|27110.
04:25:59|27110.
04:26:01|27110.
04:26:01|27110.
04:26:02|27114.12
04:26:03|27114.13
04:26:05|27114.13
04:26:06|27114.13
04:26:06|27114.13
04:26:08|27114.12
04:26:09|27114.12
04:26:10|27114.12
04:26:11|27114.12
04:26:12|27114.12
04:26:13|27114.12
04:26:13|27114.92
04:26:15|27115.
04:26:16|27115.
04:26:17|27114.99
04:26:18|27114.99
04:26:19|27115.97
04:26:20|27115.97
04:26:21|27115.97
04:26:22|27115.97
04:26:24|27116.98
04:26:24|27116.98
04:26:26|27117.
04:26:27|27116.99
04:26:28|27116.99
04:26:29|27117.
04:26:29|27117.
04:26:31|27117.
04:26:31|27117.
04:26:32|27116.99
04:26:34|27116.99
04:26:34|27116.99
04:26:36|27117.
04:26:37|27117.
04:26:38|27117.
04:26:39|27117.
04:26:40|27117.
04:26:41|27117.
04:26:42|27117.
04:26:43|27117.
04:26:44|27117.
04:26:45|27117.
04:26:46|27117.
04:26:47|27116.99
04:26:48|27116.99
04:26:49|27116.99
04:26:50|27116.99
04:26:51|27117.
04:26:52|27117.
04:26:53|27117.
04:26:54|27117.
04:26:55|27116.99
04:26:56|27116.99
04:26:57|27117.
04:26:58|27117.
04:26:59|27117.
04:27:00|27116.99
04:27:01|27116.99
04:27:02|27116.99
04:27:03|27117.
04:27:04|27117.
04:27:05|27116.99
04:27:06|27116.99
04:27:07|27117.
04:27:08|27116.99
04:27:10|27117.
04:27:11|27117.
04:27:12|27116.99
04:27:14|27117.
04:27:15|27117.
04:27:16|27117.
04:27:17|27117.
04:27:18|27117.
04:27:19|27116.99
04:27:20|27116.99
04:27:21|27116.99
04:27:22|27117.
04:27:23|27117.
04:27:24|27117.
04:27:25|27118.09
04:27:26|27118.09
04:27:27|27119.2
04:27:28|27119.2
04:27:29|27119.21
04:27:30|27119.21
04:27:31|27119.2
04:27:32|27119.21
04:27:33|27119.21
04:27:34|27119.2
04:27:35|27119.2
04:27:36|27119.2
04:27:37|27119.2
04:27:38|27119.2
04:27:39|27119.2
04:27:40|27119.2
04:27:41|27119.21
04:27:42|27119.21
04:27:43|27119.21
04:27:44|27119.2
04:27:45|27119.2
04:27:46|27119.21
04:27:47|27119.21
04:27:48|27119.21
04:27:49|27119.2
04:27:50|27119.21
04:27:51|27119.21
04:27:52|27119.21
04:27:53|27119.21
04:27:54|27119.22
04:27:55|27119.21
04:27:56|27119.22
04:27:57|27122.29
04:27:58|27122.29
04:27:59|27122.29
04:28:00|27122.29
04:28:02|27122.28
04:28:02|27122.28
04:28:03|27122.29
04:28:05|27122.29
04:28:05|27122.29
04:28:07|27122.28
04:28:07|27122.29
04:28:09|27122.29
04:28:10|27122.29
04:28:10|27122.29
04:28:11|27122.28
04:28:13|27122.29
04:28:15|27122.28
04:28:15|27122.28
04:28:16|27122.28
04:28:17|27122.28
04:28:18|27122.29
04:28:20|27122.29
04:28:21|27122.28
04:28:21|27122.28
04:28:23|27122.29
04:28:23|27122.29
04:28:25|27122.29
04:28:26|27122.29
04:28:26|27122.28
04:28:28|27122.28
04:28:28|27122.29
04:28:30|27122.29
04:28:31|27122.29
04:28:32|27122.28
04:28:33|27122.29
04:28:34|27122.28
04:28:35|27122.28
04:28:37|27122.34
04:28:38|27122.34
04:28:39|27122.34
04:28:40|27122.33
04:28:40|27122.34
04:28:42|27122.34
04:28:43|27122.34
04:28:43|27122.34
04:28:45|27122.34
04:28:46|27122.34
04:28:47|27122.34
04:28:48|27122.34
04:28:49|27122.34
04:28:50|27122.34
04:28:51|27122.33
04:28:52|27122.34
04:28:53|27122.33
04:28:53|27122.34
04:28:55|27122.33
04:28:56|27120.03
04:28:56|27120.
04:28:58|27120.
04:28:59|27120.01
04:28:59|27120.01
04:29:01|27120.
04:29:02|27120.
04:29:03|27120.
04:29:05|27120.01
04:29:05|27120.
04:29:06|27120.01
04:29:08|27120.
04:29:08|27120.01
04:29:09|27120.
04:29:11|27120.01
04:29:11|27120.01
04:29:13|27120.01
04:29:14|27120.01
04:29:15|27120.
04:29:16|27120.
04:29:18|27120.
04:29:19|27120.01
04:29:19|27120.01
04:29:21|27121.15
04:29:22|27123.01
04:29:23|27124.83
04:29:24|27124.84
04:29:25|27124.83
04:29:25|27124.84
04:29:26|27124.83
04:29:28|27124.83
04:29:29|27124.83
04:29:30|27124.84
04:29:31|27124.83
04:29:32|27124.83
04:29:33|27124.83
04:29:34|27124.83
04:29:36|27124.84
04:29:37|27124.83
04:29:37|27124.84
04:29:38|27124.84
04:29:39|27124.84
04:29:40|27124.83
04:29:42|27124.83
04:29:42|27124.83
04:29:43|27124.84
04:29:44|27124.84
04:29:45|27124.84
04:29:46|27124.84
04:29:47|27124.83
04:29:49|27124.83
04:29:50|27124.84
04:29:50|27124.84
04:29:52|27124.84
04:29:53|27124.83
04:29:54|27124.83
04:29:55|27124.83
04:29:56|27124.83
04:29:57|27124.83
04:29:58|27124.84
04:29:59|27124.84
04:30:00|27124.84
04:30:01|27122.69
04:30:02|27122.69
04:30:03|27122.64
04:30:04|27122.65
04:30:05|27122.65
04:30:06|27122.65
04:30:07|27122.65
04:30:08|27122.64
04:30:09|27122.65
04:30:10|27122.65
04:30:11|27122.65
04:30:12|27122.65
04:30:13|27120.58
04:30:14|27120.57
04:30:15|27120.56
04:30:16|27120.57
04:30:17|27120.57
04:30:19|27120.56
04:30:20|27120.56
04:30:21|27120.03
04:30:22|27120.01
04:30:23|27120.02
04:30:24|27120.01
04:30:25|27120.01
04:30:26|27120.01
04:30:27|27120.02
04:30:28|27120.01
04:30:29|27120.01
04:30:30|27120.02
04:30:31|27120.02
04:30:32|27120.01
04:30:32|27120.01
04:30:34|27120.02
04:30:35|27120.02
04:30:36|27120.01
04:30:37|27120.01
04:30:38|27120.01
04:30:39|27120.01
04:30:40|27120.02
04:30:40|27120.02
04:30:42|27120.01
04:30:43|27120.02
04:30:44|27120.01
04:30:45|27120.02
04:30:46|27120.02
04:30:47|27120.01
04:30:48|27120.02
04:30:49|27120.01
04:30:50|27120.02
04:30:51|27120.01
04:30:52|27120.01
04:30:53|27120.02
04:30:54|27120.02
04:30:55|27120.02
04:30:56|27120.02
04:30:57|27120.01
04:30:58|27120.02
04:30:59|27114.16
04:31:00|27114.17
04:31:02|27114.16
04:31:02|27114.17
04:31:04|27114.17
04:31:04|27114.16
04:31:05|27114.16
04:31:06|27114.17
04:31:07|27114.16
04:31:08|27114.16
04:31:09|27114.16
04:31:10|27114.17
04:31:12|27114.17
04:31:12|27113.36
04:31:13|27113.36
04:31:15|27110.76
04:31:16|27105.55
04:31:18|27105.55
04:31:19|27104.18
04:31:20|27104.18
04:31:21|27104.19
04:31:22|27104.19
04:31:23|27109.16
04:31:24|27120.01
04:31:25|27120.01
04:31:26|27120.01
04:31:27|27120.02
04:31:29|27120.01
04:31:29|27120.02
04:31:30|27120.02
04:31:32|27120.01
04:31:33|27120.01
04:31:33|27120.02
04:31:35|27119.47
04:31:35|27119.47
04:31:36|27119.46
04:31:38|27119.46
04:31:39|27119.46
04:31:39|27119.46
04:31:41|27119.46
04:31:42|27119.47
04:31:42|27119.47
04:31:44|27119.47
04:31:44|27119.47
04:31:45|27119.47
04:31:47|27119.47
04:31:48|27119.47
04:31:48|27119.46
04:31:49|27119.47
04:31:50|27119.46
04:31:52|27119.47
04:31:52|27119.47
04:31:54|27119.47
04:31:54|27119.46
04:31:55|27119.46
04:31:57|27119.46
04:31:58|27119.47
04:31:58|27119.47
04:31:59|27119.46
04:32:00|27119.47
04:32:02|27119.47
04:32:02|27119.47
04:32:04|27119.46
04:32:05|27119.46
04:32:06|27119.47
04:32:06|27119.47
04:32:07|27119.46
04:32:08|27119.47
04:32:10|27119.47
04:32:10|27119.46
04:32:11|27119.46
04:32:12|27119.46
04:32:13|27119.47
04:32:15|27119.46
04:32:16|27119.46
04:32:18|27118.06
04:32:19|27117.81
04:32:20|27117.81
04:32:21|27117.81
04:32:22|27117.81
04:32:23|27117.81
04:32:24|27117.81
04:32:25|27117.81
04:32:26|27117.82
04:32:27|27117.82
04:32:28|27117.81
04:32:29|27117.81
04:32:30|27117.82
04:32:31|27117.82
04:32:32|27117.81
04:32:33|27117.81
04:32:34|27117.82
04:32:35|27117.81
04:32:36|27117.82
04:32:37|27117.82
04:32:38|27117.82
04:32:39|27117.82
04:32:40|27117.82
04:32:41|27117.81
04:32:42|27117.82
04:32:44|27117.82
04:32:44|27117.82
04:32:46|27117.82
04:32:46|27117.81
04:32:48|27117.82
04:32:49|27117.82
04:32:50|27117.81
04:32:51|27117.82
04:32:51|27117.81
04:32:53|27117.82
04:32:54|27117.82
04:32:55|27117.82
04:32:56|27117.82
04:32:57|27117.81
04:32:57|27117.81
04:32:59|27117.81
04:32:59|27117.82
04:33:01|27117.81
04:33:02|27117.82
04:33:03|27117.81
04:33:04|27117.82
04:33:04|27117.82
04:33:06|27117.81
04:33:06|27115.42
04:33:08|27111.4
04:33:09|27111.4
04:33:10|27111.4
04:33:11|27111.41
04:33:12|27111.41
04:33:12|27110.22
04:33:13|27110.01
04:33:15|27110.01
04:33:16|27110.01
04:33:17|27112.04
04:33:19|27112.05
04:33:19|27112.04
04:33:21|27114.14
04:33:22|27114.14
04:33:23|27114.14
04:33:24|27114.14
04:33:25|27114.14
04:33:26|27114.14
04:33:28|27114.15
04:33:29|27114.15
04:33:30|27114.15
04:33:31|27114.15
04:33:32|27114.14
04:33:32|27114.14
04:33:33|27114.15
04:33:34|27114.14
04:33:36|27114.15
04:33:36|27114.15
04:33:37|27114.14
04:33:39|27114.15
04:33:40|27114.15
04:33:40|27114.15
04:33:42|27114.15
04:33:43|27114.14
04:33:44|27114.14
04:33:45|27114.15
04:33:46|27114.15
04:33:47|27114.15
04:33:48|27114.15
04:33:49|27114.15
04:33:50|27114.14
04:33:51|27114.14
04:33:52|27114.15
04:33:53|27114.15
04:33:54|27114.15
04:33:55|27114.15
04:33:55|27114.15
04:33:57|27114.15
04:33:58|27114.15
04:33:59|27114.15
04:34:00|27114.14
04:34:01|27114.15
04:34:02|27114.15
04:34:03|27114.14
04:34:04|27114.15
04:34:05|27114.15
04:34:06|27114.15
04:34:07|27114.15
04:34:08|27114.14
04:34:09|27114.14
04:34:10|27112.19
04:34:11|27110.04
04:34:12|27110.03
04:34:13|27110.03
04:34:14|27106.19
04:34:15|27106.18
04:34:17|27106.18
04:34:18|27106.18
04:34:19|27105.01
04:34:21|27105.01
04:34:22|27105.
04:34:24|27105.01
04:34:24|27105.01
04:34:26|27105.01
04:34:27|27105.01
04:34:28|27105.01
04:34:29|27105.
04:34:30|27100.
04:34:30|27100.
04:34:31|27100.
04:34:33|27100.01
04:34:34|27100.01
04:34:35|27100.
04:34:35|27100.
04:34:36|27100.
04:34:38|27100.01
04:34:39|27100.01
04:34:40|27100.01
04:34:41|27099.8
04:34:42|27097.93
04:34:43|27095.31
04:34:44|27094.48
04:34:45|27094.48
04:34:46|27094.44
04:34:47|27094.44
04:34:48|27094.44
04:34:49|27094.44
04:34:50|27094.45
04:34:52|27094.44
04:34:53|27094.44
04:34:54|27094.44
04:34:55|27094.44
04:34:56|27094.44
04:34:57|27094.44
04:34:58|27094.44
04:34:59|27094.44
04:35:00|27094.45
04:35:01|27094.44
04:35:02|27098.6
04:35:03|27098.61
04:35:04|27099.96
04:35:05|27100.
04:35:06|27099.99
04:35:07|27099.99
04:35:08|27102.79
04:35:09|27103.28
04:35:10|27104.59
04:35:11|27104.59
04:35:12|27104.59
04:35:13|27104.6
04:35:14|27104.59
04:35:15|27104.84
04:35:16|27104.85
04:35:17|27104.85
04:35:18|27104.85
04:35:22|27104.85
04:35:23|27105.
04:35:24|27105.
04:35:24|27105.
04:35:26|27105.
04:35:26|27105.
04:35:28|27104.99
04:35:29|27105.
04:35:29|27105.
04:35:30|27104.99
04:35:32|27105.
04:35:33|27105.
04:35:34|27105.23
04:35:35|27106.4
04:35:36|27107.15
04:35:36|27110.
04:35:38|27110.87
04:35:39|27111.24
04:35:39|27111.25
04:35:41|27111.28
04:35:42|27111.29
04:35:43|27111.29
04:35:45|27111.3
04:35:45|27111.29
04:35:46|27111.34
04:35:47|27111.74
04:35:48|27111.73
04:35:49|27111.73
04:35:50|27111.73
04:35:51|27111.74
04:35:52|27111.74
04:35:53|27112.85
04:35:55|27112.85
04:35:55|27112.86
04:35:56|27112.86
04:35:57|27112.85
04:35:58|27112.86
04:35:59|27112.86
04:36:00|27112.85
04:36:01|27112.85
04:36:02|27112.85
04:36:03|27112.85
04:36:04|27112.86
04:36:05|27109.21
04:36:07|27109.21
04:36:07|27109.22
04:36:08|27109.22
04:36:09|27109.21
04:36:10|27109.21
04:36:11|27109.21
04:36:12|27109.22
04:36:13|27109.22
04:36:14|27109.21
04:36:16|27109.21
04:36:16|27109.22
04:36:17|27109.21
04:36:19|27109.22
04:36:19|27109.21
04:36:21|27109.21
04:36:22|27109.22
04:36:23|27109.22
04:36:24|27105.64
04:36:25|27105.1
04:36:26|27105.1
04:36:27|27105.1
04:36:28|27105.08
04:36:29|27105.08
04:36:30|27105.08
04:36:31|27105.08
04:36:32|27105.09
04:36:33|27105.09
04:36:34|27105.09
04:36:35|27105.09
04:36:36|27105.09
04:36:37|27105.09
04:36:39|27105.09
04:36:40|27105.09
04:36:41|27105.08
04:36:42|27105.09
04:36:43|27107.4
04:36:44|27107.39
04:36:45|27107.4
04:36:46|27107.4
04:36:47|27107.4
04:36:48|27107.39
04:36:49|27107.39
04:36:50|27107.39
04:36:51|27107.39
04:36:52|27107.4
04:36:53|27107.39
04:36:54|27107.39
04:36:55|27107.4
04:36:56|27107.4
04:36:57|27107.4
04:36:58|27107.4
04:36:59|27107.4
04:37:00|27107.4
04:37:02|27107.4
04:37:02|27107.4
04:37:04|27107.4
04:37:05|27107.39
04:37:05|27105.24
04:37:06|27105.24
04:37:07|27105.24
04:37:08|27105.23
04:37:09|27105.23
04:37:10|27105.24
04:37:11|27105.24
04:37:13|27105.23
04:37:13|27105.24
04:37:14|27105.23
04:37:15|27105.23
04:37:16|27105.23
04:37:17|27105.24
04:37:18|27105.24
04:37:19|27105.23
04:37:21|27105.23
04:37:22|27105.23
04:37:24|27105.24
04:37:25|27105.23
04:37:26|27105.23
04:37:27|27105.23
04:37:28|27105.24
04:37:29|27105.24
04:37:30|27105.24
04:37:31|27105.24
04:37:32|27107.24
04:37:33|27107.24
04:37:34|27107.23
04:37:35|27107.23
04:37:35|27107.23
04:37:37|27107.24
04:37:38|27107.23
04:37:39|27107.41
04:37:40|27110.44
04:37:41|27110.66
04:37:41|27117.32
04:37:43|27117.31
04:37:44|27117.32
04:37:45|27117.31
04:37:46|27117.31
04:37:47|27117.32
04:37:48|27117.32
04:37:48|27117.32
04:37:50|27117.31
04:37:50|27117.32
04:37:52|27117.32
04:37:53|27117.32
04:37:54|27117.32
04:37:55|27117.32
04:37:56|27117.31
04:37:57|27117.31
04:37:58|27117.31
04:37:59|27117.32
04:38:00|27117.32
04:38:01|27117.31
04:38:02|27117.32
04:38:03|27117.31
04:38:04|27117.31
04:38:05|27117.32
04:38:06|27117.31
04:38:07|27117.31
04:38:08|27117.31
04:38:09|27117.32
04:38:10|27117.32
04:38:11|27117.32
04:38:12|27117.32
04:38:13|27117.31
04:38:14|27117.31
04:38:15|27117.31
04:38:16|27117.32
04:38:17|27117.31
04:38:18|27117.31
04:38:19|27117.32
04:38:20|27117.33
04:38:22|27117.33
04:38:24|27117.32
04:38:25|27117.33
04:38:26|27117.33
04:38:27|27117.33
04:38:28|27117.32
04:38:29|27117.32
04:38:30|27117.32
04:38:30|27117.33
04:38:32|27117.33
04:38:33|27117.33
04:38:34|27117.33
04:38:35|27117.33
04:38:35|27117.32
04:38:37|27117.33
04:38:38|27117.32
04:38:39|27117.32
04:38:40|27117.33
04:38:41|27117.33
04:38:42|27117.33
04:38:43|27117.32
04:38:44|27117.32
04:38:45|27117.33
04:38:46|27117.32
04:38:47|27117.32
04:38:48|27117.33
04:38:49|27117.33
04:38:51|27115.55
04:38:52|27111.57
04:38:52|27111.57
04:38:54|27111.56
04:38:55|27111.56
04:38:56|27111.57
04:38:57|27111.57
04:38:58|27111.56
04:38:59|27111.56
04:39:00|27111.56
04:39:01|27111.57
04:39:01|27111.57
04:39:02|27111.57
04:39:04|27111.57
04:39:04|27111.57
04:39:06|27111.57
04:39:07|27111.56
04:39:08|27111.56
04:39:09|27111.56
04:39:10|27111.57
04:39:11|27111.57
04:39:12|27111.57
04:39:13|27111.56
04:39:14|27111.56
04:39:16|27111.57
04:39:17|27111.58
04:39:17|27111.57
04:39:18|27111.57
04:39:20|27114.01
04:39:21|27114.05
04:39:21|27114.05
04:39:23|27114.06
04:39:24|27117.31
04:39:25|27117.32
04:39:26|27117.32
04:39:27|27117.32
04:39:28|27117.33
04:39:29|27117.32
04:39:30|27117.32
04:39:31|27117.32
04:39:32|27117.33
04:39:33|27117.32
04:39:34|27117.33
04:39:35|27117.32
04:39:36|27117.32
04:39:37|27117.33
04:39:38|27117.33
04:39:39|27117.33
04:39:40|27117.33
04:39:41|27117.33
04:39:43|27117.82
04:39:44|27119.48
04:39:45|27119.48
04:39:46|27122.65
04:39:47|27122.64
04:39:48|27122.64
04:39:49|27122.64
04:39:50|27122.65
04:39:51|27122.64
04:39:52|27122.64
04:39:53|27122.64
04:39:54|27122.65
04:39:55|27122.64
04:39:56|27122.64
04:39:57|27122.64
04:39:58|27122.64
04:39:59|27122.64
04:40:00|27122.64
04:40:02|27122.64
04:40:02|27119.33
04:40:03|27116.2
04:40:04|27116.19
04:40:06|27116.2
04:40:06|27116.19
04:40:07|27116.2
04:40:08|27116.2
04:40:10|27116.2
04:40:11|27116.2
04:40:11|27116.19
04:40:12|27116.19
04:40:14|27116.19
04:40:14|27116.19
04:40:15|27116.19
04:40:17|27116.19
04:40:18|27116.2
04:40:18|27116.19
04:40:20|27116.2
04:40:20|27116.19
04:40:22|27116.19
04:40:22|27116.19
04:40:23|27116.19
04:40:24|27116.18
04:40:26|27115.01
04:40:27|27115.02
04:40:27|27115.02
04:40:29|27115.01
04:40:29|27115.01
04:40:30|27115.02
04:40:32|27110.35
04:40:33|27110.35
04:40:33|27110.36
04:40:35|27110.35
04:40:36|27110.35
04:40:37|27110.36
04:40:37|27110.35
04:40:39|27110.35
04:40:40|27110.36
04:40:40|27110.36
04:40:41|27107.22
04:40:42|27107.15
04:40:43|27107.15
04:40:45|27107.16
04:40:45|27107.15
04:40:47|27107.15
04:40:47|27107.15
04:40:49|27107.15
04:40:49|27107.16
04:40:51|27107.15
04:40:52|27107.15
04:40:53|27107.15
04:40:54|27107.15
04:40:55|27107.15
04:40:56|27107.15
04:40:57|27107.15
04:40:58|27107.15
04:40:59|27107.15
04:41:00|27107.15
04:41:02|27107.16
04:41:02|27107.16
04:41:03|27107.16
04:41:04|27107.15
04:41:05|27107.16
04:41:06|27107.15
04:41:08|27107.15
04:41:08|27107.16
04:41:10|27107.15
04:41:10|27107.15
04:41:11|27107.16
04:41:13|27107.16
04:41:13|27107.16
04:41:14|27107.15
04:41:16|27107.15
04:41:16|27107.15
04:41:17|27107.16
04:41:18|27107.16
04:41:20|27107.15
04:41:20|27107.15
04:41:21|27107.16
04:41:22|27107.15
04:41:23|27107.15
04:41:25|27107.15
04:41:27|27107.16
04:41:28|27107.16
04:41:29|27107.16
04:41:30|27107.16
04:41:31|27107.15
04:41:31|27107.15
04:41:32|27107.15
04:41:33|27107.15
04:41:35|27107.16
04:41:36|27107.16
04:41:37|27107.16
04:41:38|27107.15
04:41:39|27107.15
04:41:40|27107.16
04:41:41|27107.16
04:41:42|27107.16
04:41:43|27107.16
04:41:44|27107.16
04:41:46|27107.16
04:41:46|27107.15
04:41:47|27107.17
04:41:48|27107.16
04:41:49|27107.16
04:41:51|27107.16
04:41:52|27107.16
04:41:52|27107.17
04:41:54|27107.17
04:41:55|27107.16
04:41:56|27107.16
04:41:56|27107.16
04:41:58|27107.17
04:41:59|27107.17
04:42:00|27107.16
04:42:01|27107.16
04:42:01|27107.16
04:42:03|27107.16
04:42:04|27107.16
04:42:05|27107.16
04:42:06|27107.16
04:42:07|27107.17
04:42:07|27107.17
04:42:08|27107.17
04:42:09|27107.16
04:42:11|27107.17
04:42:12|27107.16
04:42:13|27107.17
04:42:14|27107.17
04:42:15|27107.17
04:42:16|27107.16
04:42:17|27108.55
04:42:18|27108.6
04:42:19|27108.59
04:42:20|27108.59
04:42:21|27108.59
04:42:22|27108.59
04:42:23|27108.6
04:42:24|27108.6
04:42:26|27108.6
04:42:28|27108.6
04:42:29|27108.59
04:42:30|27108.59
04:42:30|27108.59
04:42:31|27108.59
04:42:33|27108.6
04:42:34|27108.6
04:42:36|27108.59
04:42:37|27108.6
04:42:38|27108.6
04:42:38|27108.59
04:42:40|27108.6
04:42:40|27108.6
04:42:42|27108.59
04:42:43|27108.59
04:42:44|27108.59
04:42:45|27105.05
04:42:46|27105.05
04:42:47|27102.08
04:42:48|27101.22
04:42:49|27101.21
04:42:50|27100.04
04:42:50|27100.01
04:42:52|27100.01
04:42:53|27100.01
04:42:53|27100.01
04:42:54|27100.
04:42:56|27100.01
04:42:57|27100.01
04:42:57|27100.
04:42:59|27100.
04:43:00|27100.
04:43:01|27100.01
04:43:02|27100.01
04:43:03|27100.
04:43:04|27101.21
04:43:05|27102.97
04:43:06|27102.98
04:43:07|27103.86
04:43:08|27104.91
04:43:09|27104.91
04:43:10|27104.91
04:43:11|27104.91
04:43:12|27104.91
04:43:13|27104.91
04:43:14|27104.91
04:43:15|27104.91
04:43:16|27104.91
04:43:17|27104.92
04:43:18|27104.92
04:43:19|27104.92
04:43:20|27104.92
04:43:21|27104.92
04:43:22|27104.91
04:43:23|27104.91
04:43:24|27104.92
04:43:25|27104.92
04:43:26|27104.91
04:43:27|27104.91
04:43:28|27104.92
04:43:29|27104.92
04:43:30|27104.92
04:43:31|27104.92
04:43:32|27104.92
04:43:33|27104.91
04:43:34|27104.91
04:43:35|27104.92
04:43:36|27104.91
04:43:37|27104.91
04:43:38|27102.61
04:43:39|27102.62
04:43:40|27102.62
04:43:41|27102.61
04:43:42|27102.61
04:43:43|27102.61
04:43:44|27102.61
04:43:45|27102.61
04:43:46|27102.62
04:43:47|27102.62
04:43:48|27102.61
04:43:49|27102.61
04:43:50|27102.61
04:43:52|27102.61
04:43:52|27102.61
04:43:54|27102.61
04:43:55|27102.61
04:43:56|27102.61
04:43:57|27102.62
04:43:58|27102.62
04:43:59|27102.61
04:44:00|27102.61
04:44:00|27102.61
04:44:02|27102.62
04:44:03|27102.61
04:44:04|27102.62
04:44:04|27102.62
04:44:05|27102.61
04:44:07|27102.61
04:44:07|27102.61
04:44:09|27102.61
04:44:09|27102.61
04:44:10|27102.61
04:44:12|27102.61
04:44:12|27102.62
04:44:13|27102.61
04:44:15|27102.61
04:44:15|27102.61
04:44:17|27102.61
04:44:18|27102.62
04:44:19|27102.61
04:44:20|27102.61
04:44:20|27102.61
04:44:22|27102.61
04:44:23|27102.61
04:44:23|27102.62
04:44:25|27102.61
04:44:26|27102.61
04:44:27|27102.61
04:44:29|27102.61
04:44:30|27102.62
04:44:31|27102.61
04:44:32|27102.61
04:44:33|27102.61
04:44:34|27102.61
04:44:34|27102.61
04:44:36|27102.61
04:44:37|27102.61
04:44:38|27102.62
04:44:39|27102.61
04:44:40|27102.62
04:44:41|27102.62
04:44:43|27102.61
04:44:44|27102.61
04:44:45|27102.62
04:44:45|27102.62
04:44:47|27102.62
04:44:47|27102.62
04:44:48|27102.62
04:44:49|27102.62
04:44:51|27102.61
04:44:52|27102.61
04:44:53|27102.62
04:44:54|27102.62
04:44:55|27107.26
04:44:55|27107.25
04:44:57|27107.25
04:44:58|27107.26
04:45:00|27107.26
04:45:00|27107.26
04:45:02|27107.26
04:45:03|27107.25
04:45:04|27107.25
04:45:05|27107.25
04:45:06|27107.25
04:45:07|27107.25
04:45:08|27107.25
04:45:09|27107.25
04:45:10|27107.25
04:45:11|27107.26
04:45:12|27107.25
04:45:13|27107.25
04:45:14|27107.25
04:45:15|27107.25
04:45:16|27107.25
04:45:17|27107.26
04:45:19|27107.26
04:45:19|27107.26
04:45:20|27107.25
04:45:21|27107.26
04:45:22|27107.25
04:45:23|27107.26
04:45:24|27108.56
04:45:25|27108.59
04:45:27|27108.59
04:45:28|27108.59
04:45:29|27108.58
04:45:30|27108.58
04:45:32|27108.58
04:45:34|27108.59
04:45:35|27108.59
04:45:35|27108.59
04:45:36|27108.58
04:45:37|27108.58
04:45:39|27108.58
04:45:40|27108.59
04:45:41|27108.58
04:45:42|27108.58
04:45:43|27108.58
04:45:44|27108.58
04:45:45|27108.59
04:45:46|27108.58
04:45:47|27108.58
04:45:48|27108.58
04:45:49|27108.58
04:45:50|27108.58
04:45:51|27108.59
04:45:53|27108.59
04:45:54|27108.58
04:45:55|27108.58
04:45:56|27108.58
04:45:57|27108.58
04:45:58|27108.58
04:45:58|27108.59
04:46:00|27108.59
04:46:01|27111.99
04:46:01|27112.
04:46:03|27112.
04:46:04|27112.
04:46:04|27112.
04:46:06|27112.
04:46:06|27112.
04:46:08|27111.99
04:46:09|27111.99
04:46:10|27112.
04:46:11|27111.21
04:46:12|27110.23
04:46:13|27110.23
04:46:14|27110.17
04:46:15|27110.16
04:46:16|27110.16
04:46:17|27110.16
04:46:18|27110.17
04:46:19|27110.17
04:46:20|27110.16
04:46:21|27110.16
04:46:22|27110.16
04:46:23|27110.17
04:46:24|27110.17
04:46:25|27110.17
04:46:26|27110.17
04:46:27|27112.
04:46:28|27111.99
04:46:29|27111.99
04:46:31|27111.99
04:46:31|27112.
04:46:33|27112.
04:46:34|27112.
04:46:34|27112.
04:46:36|27112.
04:46:37|27111.99
04:46:37|27112.
04:46:38|27112.
04:46:40|27112.
04:46:41|27111.99
04:46:42|27111.99
04:46:43|27112.
04:46:44|27112.
04:46:45|27112.
04:46:46|27112.
04:46:47|27111.99
04:46:48|27112.
04:46:49|27112.
04:46:50|27112.
04:46:50|27111.99
04:46:52|27111.99
04:46:53|27112.
04:46:53|27112.
04:46:55|27112.
04:46:56|27112.
04:46:57|27112.
04:46:58|27112.
04:46:59|27112.
04:47:00|27112.93
04:47:01|27112.92
04:47:02|27112.93
04:47:02|27112.93
04:47:03|27112.93
04:47:05|27112.93
04:47:07|27112.93
04:47:08|27112.93
04:47:09|27112.93
04:47:09|27113.05
04:47:10|27113.05
04:47:11|27113.05
04:47:12|27113.05
04:47:13|27113.05
04:47:15|27113.04
04:47:15|27113.38
04:47:17|27114.31
04:47:17|27114.3
04:47:18|27114.31
04:47:20|27114.31
04:47:20|27114.31
04:47:21|27119.78
04:47:23|27119.85
04:47:23|27121.57
04:47:25|27121.63
04:47:26|27122.08
04:47:26|27122.08
04:47:27|27122.08
04:47:29|27122.08
04:47:29|27122.08
04:47:31|27122.07
04:47:32|27122.08
04:47:34|27122.08
04:47:34|27122.08
04:47:36|27122.07
04:47:37|27122.08
04:47:38|27122.08
04:47:40|27122.07
04:47:40|27122.08
04:47:42|27122.08
04:47:42|27122.08
04:47:43|27122.08
04:47:45|27122.08
04:47:46|27122.07
04:47:47|27122.07
04:47:48|27122.07
04:47:49|27122.08
04:47:50|27122.07
04:47:51|27122.08
04:47:52|27122.07
04:47:53|27122.07
04:47:54|27122.07
04:47:54|27122.08
04:47:56|27122.08
04:47:56|27122.08
04:47:57|27122.08
04:47:59|27122.07
04:48:00|27122.07
04:48:01|27122.08
04:48:01|27122.08
04:48:03|27122.08
04:48:03|27122.08
04:48:05|27122.07
04:48:07|27122.07
04:48:07|27122.07
04:48:08|27122.08
04:48:09|27122.08
04:48:10|27122.07
04:48:11|27122.07
04:48:13|27122.08
04:48:13|27122.07
04:48:14|27122.08
04:48:15|27122.07
04:48:16|27119.96
04:48:17|27119.96
04:48:18|27119.33
04:48:19|27119.33
04:48:20|27119.32
04:48:21|27119.33
04:48:22|27119.32
04:48:23|27119.32
04:48:25|27119.32
04:48:26|27119.33
04:48:26|27119.32
04:48:27|27119.32
04:48:28|27119.33
04:48:29|27119.32
04:48:30|27119.32
04:48:31|27119.32
04:48:33|27119.33
04:48:35|27119.33
04:48:36|27119.33
04:48:36|27119.33
04:48:37|27119.32
04:48:39|27119.33
04:48:40|27119.33
04:48:41|27119.33
04:48:42|27119.33
04:48:43|27119.33
04:48:44|27119.32
04:48:45|27119.32
04:48:46|27119.32
04:48:47|27119.33
04:48:48|27119.33
04:48:49|27119.32
04:48:50|27119.33
04:48:51|27122.57
04:48:52|27123.17
04:48:53|27123.18
04:48:54|27123.17
04:48:55|27123.17
04:48:56|27123.18
04:48:57|27123.18
04:48:58|27123.17
04:48:59|27123.18
04:49:00|27123.18
04:49:01|27123.18
04:49:02|27123.18
04:49:03|27123.18
04:49:04|27123.18
04:49:06|27123.17
04:49:06|27123.18
04:49:08|27123.18
04:49:09|27123.18
04:49:09|27123.18
04:49:11|27123.18
04:49:12|27123.18
04:49:13|27121.5
04:49:13|27121.49
04:49:15|27121.49
04:49:16|27121.49
04:49:17|27121.48
04:49:18|27121.48
04:49:19|27120.11
04:49:20|27119.
04:49:21|27118.63
04:49:22|27118.63
04:49:23|27118.63
04:49:24|27118.63
04:49:25|27118.62
04:49:26|27118.63
04:49:27|27118.63
04:49:28|27118.63
04:49:29|27118.62
04:49:30|27118.62
04:49:31|27118.63
04:49:32|27118.63
04:49:34|27118.62
04:49:36|27118.63
04:49:37|27118.61
04:49:38|27118.61
04:49:39|27118.61
04:49:40|27118.61
04:49:41|27118.61
04:49:42|27118.61
04:49:43|27113.98
04:49:44|27112.92
04:49:45|27112.92
04:49:46|27112.92
04:49:47|27112.92
04:49:48|27112.92
04:49:49|27112.92
04:49:50|27112.92
04:49:51|27112.92
04:49:52|27112.93
04:49:54|27112.93
04:49:54|27112.9
04:49:55|27112.9
04:49:56|27112.9
04:49:57|27112.9
04:49:58|27112.9
04:49:59|27112.85
04:50:00|27112.86
04:50:02|27112.86
04:50:03|27112.85
04:50:04|27112.86
04:50:05|27112.85
04:50:06|27112.85
04:50:07|27112.85
04:50:09|27112.86
04:50:09|27112.86
04:50:10|27112.86
04:50:11|27112.86
04:50:12|27112.86
04:50:13|27112.86
04:50:14|27112.85
04:50:15|27112.86
04:50:17|27112.85
04:50:17|27112.86
04:50:18|27112.85
04:50:20|27112.85
04:50:20|27112.85
04:50:21|27112.85
04:50:22|27112.85
04:50:23|27112.85
04:50:24|27112.85
04:50:25|27112.08
04:50:27|27112.09
04:50:27|27112.09
04:50:29|27112.09
04:50:29|27112.09
04:50:30|27112.09
04:50:31|27112.08
04:50:32|27112.08
04:50:34|27112.08
04:50:35|27112.08
04:50:36|27112.08
04:50:37|27112.09
04:50:39|27112.93
04:50:40|27112.92
04:50:40|27112.92
04:50:42|27112.92
04:50:42|27112.93
04:50:44|27112.92
04:50:45|27112.93
04:50:46|27112.93
04:50:47|27112.93
04:50:48|27112.93
04:50:49|27112.93
04:50:50|27112.93
04:50:51|27112.93
04:50:52|27112.93
04:50:53|27112.93
04:50:55|27112.93
04:50:55|27115.28
04:50:56|27115.28
04:50:58|27115.34
04:50:58|27115.34
04:50:59|27115.34
04:51:00|27115.34
04:51:02|27115.34
04:51:03|27115.34
04:51:04|27115.34
04:51:04|27115.33
04:51:06|27115.33
04:51:07|27115.33
04:51:08|27115.34
04:51:09|27115.34
04:51:10|27115.34
04:51:10|27115.33
04:51:11|27115.33
04:51:13|27115.33
04:51:14|27115.33
04:51:15|27115.33
04:51:16|27115.33
04:51:17|27115.33
04:51:18|27115.33
04:51:18|27115.33
04:51:20|27115.33
04:51:21|27115.34
04:51:22|27115.34
04:51:23|27115.34
04:51:24|27115.33
04:51:26|27115.33
04:51:26|27115.34
04:51:27|27115.34
04:51:29|27115.33
04:51:29|27115.33
04:51:31|27115.34
04:51:32|27115.34
04:51:33|27118.29
04:51:33|27118.29
04:51:35|27118.29
04:51:37|27118.3
04:51:38|27118.3
04:51:39|27115.62
04:51:40|27115.62
04:51:40|27115.62
04:51:42|27115.62
04:51:42|27115.63
04:51:43|27115.63
04:51:44|27115.62
04:51:45|27115.63
04:51:46|27115.63
04:51:48|27115.63
04:51:49|27115.62
04:51:49|27115.62
04:51:51|27115.63
04:51:52|27115.63
04:51:52|27115.63
04:51:53|27115.63
04:51:55|27115.62
04:51:55|27115.62
04:51:56|27115.62
04:51:58|27115.63
04:51:59|27115.63
04:52:00|27115.63
04:52:01|27115.63
04:52:02|27115.63
04:52:03|27115.63
04:52:04|27115.63
04:52:05|27115.63
04:52:06|27115.62
04:52:07|27115.63
04:52:08|27115.63
04:52:09|27115.63
04:52:10|27115.63
04:52:11|27115.63
04:52:12|27115.62
04:52:13|27115.62
04:52:13|27115.63
04:52:16|27115.62
04:52:16|27115.63
04:52:17|27115.63
04:52:18|27115.62
04:52:19|27115.62
04:52:21|27115.62
04:52:22|27115.63
04:52:22|27115.62
04:52:24|27115.62
04:52:24|27115.62
04:52:25|27115.62
04:52:27|27115.62
04:52:27|27115.63
04:52:29|27115.62
04:52:29|27115.63
04:52:30|27115.63
04:52:31|27115.63
04:52:32|27115.63
04:52:34|27115.27
04:52:35|27112.38
04:52:37|27112.37
04:52:38|27112.37
04:52:40|27112.38
04:52:41|27112.38
04:52:41|27112.37
04:52:43|27112.38
04:52:44|27112.37
04:52:44|27112.37
04:52:45|27112.38
04:52:46|27112.38
04:52:48|27112.37
04:52:49|27112.37
04:52:50|27112.37
04:52:50|27112.38
04:52:52|27112.38
04:52:53|27112.37
04:52:53|27112.37
04:52:55|27112.37
04:52:55|27112.37
04:52:57|27112.37
04:52:58|27112.37
04:52:59|27112.37
04:53:00|27112.37
04:53:01|27112.38
04:53:02|27112.38
04:53:03|27112.37
04:53:04|27112.37
04:53:05|27112.37
04:53:06|27112.38
04:53:07|27112.38
04:53:08|27112.37
04:53:09|27112.37
04:53:10|27112.37
04:53:11|27112.37
04:53:12|27112.37
04:53:13|27112.37
04:53:14|27112.37
04:53:15|27112.38
04:53:16|27112.37
04:53:17|27110.59
04:53:18|27110.58
04:53:19|27110.58
04:53:20|27110.58
04:53:21|27110.59
04:53:22|27110.59
04:53:23|27110.58
04:53:24|27110.59
04:53:25|27110.59
04:53:26|27110.58
04:53:27|27110.59
04:53:28|27110.58
04:53:29|27110.58
04:53:30|27110.58
04:53:31|27110.58
04:53:32|27110.58
04:53:33|27110.58
04:53:34|27110.59
04:53:35|27110.59
04:53:36|27110.58
04:53:38|27110.59
04:53:39|27110.58
04:53:41|27110.58
04:53:42|27110.59
04:53:43|27110.58
04:53:44|27110.58
04:53:45|27110.58
04:53:46|27110.58
04:53:47|27110.58
04:53:48|27110.59
04:53:49|27110.58
04:53:50|27114.6
04:53:51|27115.45
04:53:53|27115.45
04:53:53|27115.45
04:53:54|27115.46
04:53:55|27115.45
04:53:56|27115.46
04:53:57|27115.45
04:53:58|27115.45
04:53:59|27115.46
04:54:00|27115.45
04:54:01|27115.45
04:54:02|27115.46
04:54:03|27115.46
04:54:04|27115.45
04:54:06|27115.46
04:54:06|27115.45
04:54:07|27115.46
04:54:08|27115.46
04:54:09|27115.46
04:54:10|27115.45
04:54:12|27115.45
04:54:12|27115.46
04:54:14|27115.45
04:54:15|27115.46
04:54:16|27118.1
04:54:17|27118.11
04:54:18|27118.11
04:54:19|27118.45
04:54:19|27118.46
04:54:21|27119.06
04:54:22|27119.06
04:54:22|27119.07
04:54:24|27119.07
04:54:25|27119.07
04:54:26|27119.06
04:54:27|27119.07
04:54:28|27119.07
04:54:29|27119.06
04:54:29|27119.06
04:54:31|27119.07
04:54:32|27119.06
04:54:33|27119.06
04:54:34|27119.07
04:54:35|27119.07
04:54:36|27119.07
04:54:37|27119.07
04:54:38|27119.07
04:54:39|27119.07
04:54:40|27119.07
04:54:41|27119.07
04:54:42|27119.06
04:54:43|27119.06
04:54:44|27119.07
04:54:45|27119.07
04:54:46|27119.06
04:54:47|27119.06
04:54:48|27119.07
04:54:49|27119.06
04:54:50|27119.06
04:54:51|27119.07
04:54:52|27119.07
04:54:53|27119.06
04:54:54|27119.06
04:54:55|27119.06
04:54:56|27119.07
04:54:58|27119.06
04:54:59|27119.06
04:54:59|27119.06
04:55:01|27119.07
04:55:01|27119.06
04:55:02|27119.07
04:55:03|27119.07
04:55:04|27119.07
04:55:06|27119.06
04:55:06|27119.07
04:55:07|27119.06
04:55:08|27119.06
04:55:09|27119.06
04:55:10|27119.06
04:55:12|27119.07
04:55:12|27119.07
04:55:13|27119.06
04:55:14|27119.06
04:55:15|27119.06
04:55:16|27119.07
04:55:18|27119.07
04:55:19|27119.99
04:55:20|27120.
04:55:20|27119.99
04:55:21|27120.
04:55:23|27119.99
04:55:24|27119.99
04:55:25|27121.78
04:55:25|27122.59
04:55:26|27122.6
04:55:27|27122.6
04:55:28|27122.59
04:55:30|27122.6
04:55:30|27122.59
04:55:31|27122.59
04:55:33|27122.59
04:55:34|27122.59
04:55:35|27122.59
04:55:36|27122.6
04:55:37|27122.59
04:55:38|27122.6
04:55:40|27122.6
04:55:42|27122.59
04:55:43|27122.6
04:55:44|27122.6
04:55:45|27122.59
04:55:46|27122.6
04:55:47|27122.6
04:55:48|27122.6
04:55:49|27122.6
04:55:50|27122.6
04:55:51|27122.6
04:55:52|27122.6
04:55:53|27122.6
04:55:54|27122.6
04:55:55|27122.6
04:55:57|27122.6
04:55:58|27122.59
04:55:59|27122.59
04:55:59|27122.6
04:56:00|27122.6
04:56:02|27122.59
04:56:02|27122.6
04:56:04|27122.6
04:56:05|27122.59
04:56:06|27122.6
04:56:07|27122.6
04:56:08|27122.59
04:56:09|27122.59
04:56:09|27122.6
04:56:11|27122.59
04:56:12|27122.59
04:56:13|27122.6
04:56:13|27122.59
04:56:15|27122.59
04:56:16|27122.59
04:56:17|27122.59
04:56:18|27120.67
04:56:19|27119.36
04:56:20|27119.08
04:56:21|27118.46
04:56:22|27118.46
04:56:23|27116.97
04:56:24|27116.97
04:56:25|27116.96
04:56:26|27116.96
04:56:28|27116.96
04:56:28|27116.96
04:56:29|27116.96
04:56:31|27116.96
04:56:32|27116.96
04:56:33|27116.97
04:56:34|27116.97
04:56:35|27116.97
04:56:36|27116.97
04:56:37|27116.97
04:56:38|27116.96
04:56:39|27119.93
04:56:40|27119.93
04:56:42|27119.93
04:56:43|27119.92
04:56:44|27119.92
04:56:45|27119.92
04:56:46|27119.92
04:56:47|27119.93
04:56:48|27119.93
04:56:49|27119.93
04:56:50|27119.93
04:56:51|27118.71
04:56:52|27119.64
04:56:52|27119.64
04:56:53|27119.64
04:56:55|27119.64
04:56:56|27119.64
04:56:57|27119.64
04:56:58|27119.65
04:56:59|27119.92
04:57:00|27121.47
04:57:01|27121.48
04:57:02|27121.48
04:57:03|27121.47
04:57:04|27128.07
04:57:05|27128.07
04:57:06|27128.07
04:57:07|27128.07
04:57:08|27128.07
04:57:09|27128.06
04:57:11|27128.06
04:57:11|27128.06
04:57:13|27128.07
04:57:13|27128.07
04:57:14|27128.06
04:57:15|27128.06
04:57:17|27128.06
04:57:18|27128.07
04:57:19|27128.07
04:57:19|27128.07
04:57:21|27128.07
04:57:21|27128.06
04:57:22|27128.06
04:57:24|27128.06
04:57:24|27128.07
04:57:26|27128.92
04:57:27|27128.94
04:57:27|27129.3
04:57:28|27129.29
04:57:29|27129.29
04:57:30|27129.29
04:57:31|27129.29
04:57:33|27129.29
04:57:34|27129.29
04:57:35|27129.29
04:57:35|27129.29
04:57:37|27129.29
04:57:38|27129.29
04:57:38|27129.29
04:57:40|27129.29
04:57:41|27129.29
04:57:42|27129.29
04:57:43|27129.3
04:57:44|27129.29
04:57:45|27129.3
04:57:46|27129.29
04:57:47|27129.29
04:57:49|27129.3
04:57:50|27129.3
04:57:50|27129.29
04:57:52|27129.29
04:57:53|27129.3
04:57:54|27129.3
04:57:54|27129.29
04:57:56|27129.29
04:57:57|27129.29
04:57:58|27129.29
04:57:59|27129.3
04:58:00|27129.29
04:58:01|27129.29
04:58:02|27129.29
04:58:03|27129.3
04:58:04|27129.29
04:58:05|27129.3
04:58:07|27129.29
04:58:08|27129.29
04:58:09|27129.3
04:58:10|27129.3
04:58:11|27129.29
04:58:12|27129.3
04:58:13|27129.3
04:58:14|27129.3
04:58:14|27129.3
04:58:16|27129.29
04:58:17|27129.29
04:58:18|27129.29
04:58:19|27129.29
04:58:20|27129.29
04:58:21|27129.29
04:58:22|27129.29
04:58:23|27129.29
04:58:24|27129.29
04:58:25|27129.3
04:58:26|27129.29
04:58:26|27129.29
04:58:28|27129.29
04:58:29|27129.29
04:58:30|27129.29
04:58:31|27129.29
04:58:32|27129.29
04:58:33|27129.3
04:58:34|27129.3
04:58:34|27129.29
04:58:36|27129.3
04:58:37|27129.29
04:58:38|27129.29
04:58:39|27129.29
04:58:40|27129.3
04:58:41|27129.29
04:58:42|27129.3
04:58:44|27129.3
04:58:45|27129.29
04:58:46|27129.29
04:58:47|27129.29
04:58:48|27129.3
04:58:48|27129.3
04:58:50|27129.3
04:58:50|27129.29
04:58:52|27129.29
04:58:53|27129.29
04:58:54|27129.3
04:58:55|27129.29
04:58:56|27129.29
04:58:57|27129.29
04:58:58|27129.29
04:58:59|27129.29
04:59:00|27129.29
04:59:01|27129.29
04:59:01|27129.29
04:59:03|27129.29
04:59:03|27129.29
04:59:04|27129.3
04:59:06|27129.3
04:59:07|27129.3
04:59:08|27129.29
04:59:09|27129.29
04:59:10|27129.3
04:59:11|27129.29
04:59:12|27129.29
04:59:13|27129.29
04:59:14|27129.3
04:59:15|27129.29
04:59:17|27129.29
04:59:18|27129.3
04:59:19|27129.3
04:59:20|27129.29
04:59:22|27129.29
04:59:23|27129.3
04:59:24|27129.29
04:59:25|27129.3
04:59:26|27126.89
04:59:27|27126.89
04:59:28|27126.33
04:59:29|27125.26
04:59:30|27123.71
04:59:31|27123.59
04:59:32|27123.6
04:59:32|27123.59
04:59:34|27123.59
04:59:35|27123.59
04:59:36|27123.59
04:59:37|27123.59
04:59:38|27123.59
04:59:39|27123.59
04:59:40|27123.6
04:59:41|27123.59
04:59:43|27123.59
04:59:44|27123.6
04:59:45|27123.6
04:59:46|27123.59
04:59:47|27123.59
04:59:48|27123.6
04:59:49|27123.59
04:59:50|27123.59
04:59:52|27123.59
04:59:52|27123.59
04:59:54|27123.59
04:59:54|27123.59
04:59:55|27123.6
04:59:57|27123.6
04:59:58|27123.59
04:59:59|27123.59
05:00:00|27123.6
05:00:01|27123.6
05:00:02|27123.01
05:00:03|27123.01
05:00:04|27123.02
05:00:05|27121.92
05:00:06|27121.91
05:00:07|27121.92
05:00:08|27121.92
05:00:09|27121.91
05:00:10|27121.92
05:00:11|27121.92
05:00:12|27121.92
05:00:13|27121.92
05:00:15|27121.91
05:00:15|27121.91
05:00:16|27121.91
05:00:18|27121.92
05:00:19|27121.92
05:00:20|27121.91
05:00:20|27121.91
05:00:21|27121.91
05:00:22|27121.91
05:00:24|27120.03
05:00:25|27120.01
05:00:26|27120.
05:00:27|27120.
05:00:28|27120.
05:00:28|27120.01
05:00:30|27120.
05:00:31|27118.88
05:00:31|27118.89
05:00:33|27118.89
05:00:34|27118.89
05:00:35|27118.89
05:00:35|27118.89
05:00:37|27118.89
05:00:37|27118.89
05:00:38|27118.89
05:00:40|27118.89
05:00:41|27118.88
05:00:42|27118.88
05:00:43|27118.76
05:00:44|27118.77
05:00:46|27118.77
05:00:46|27118.77
05:00:47|27118.77
05:00:49|27118.77
05:00:49|27118.76
05:00:51|27118.71
05:00:52|27118.71
05:00:53|27118.7
05:00:54|27118.7
05:00:55|27118.71
05:00:56|27118.7
05:00:57|27118.7
05:00:58|27118.
05:00:59|27117.97
05:01:00|27117.97
05:01:01|27121.49
05:01:02|27121.49
05:01:04|27121.5
05:01:04|27121.5
05:01:06|27121.49
05:01:06|27121.5
05:01:07|27121.49
05:01:08|27121.5
05:01:09|27121.5
05:01:10|27121.49
05:01:11|27121.5
05:01:12|27121.5
05:01:14|27121.49
05:01:15|27121.49
05:01:16|27121.5
05:01:17|27121.5
05:01:18|27121.5
05:01:19|27121.49
05:01:20|27121.49
05:01:20|27121.5
05:01:22|27121.49
05:01:22|27121.5
05:01:24|27121.49
05:01:24|27121.49
05:01:26|27121.49
05:01:27|27121.49
05:01:27|27121.49
05:01:28|27121.49
05:01:29|27121.49
05:01:31|27121.49
05:01:31|27121.49
05:01:33|27121.49
05:01:34|27121.49
05:01:35|27121.49
05:01:36|27121.49
05:01:37|27121.5
05:01:38|27121.49
05:01:39|27121.5
05:01:40|27121.49
05:01:41|27121.49
05:01:42|27121.5
05:01:43|27121.49
05:01:44|27121.49
05:01:46|27121.49
05:01:47|27121.49
05:01:48|27121.5
05:01:49|27121.5
05:01:50|27121.49
05:01:50|27121.49
05:01:52|27121.49
05:01:53|27121.49
05:01:54|27121.5
05:01:55|27121.49
05:01:56|27121.5
05:01:57|27121.49
05:01:58|27121.49
05:01:59|27121.49
05:02:00|27121.49
05:02:00|27121.49
05:02:01|27121.49
05:02:03|27121.49
05:02:03|27121.49
05:02:05|27121.49
05:02:06|27121.5
05:02:07|27121.5
05:02:07|27121.5
05:02:08|27121.49
05:02:10|27121.49
05:02:10|27121.49
05:02:11|27121.49
05:02:13|27121.49
05:02:14|27121.5
05:02:15|27121.49
05:02:16|27121.49
05:02:17|27121.49
05:02:18|27121.49
05:02:19|27121.49
05:02:20|27121.5
05:02:21|27121.5
05:02:22|27121.5
05:02:22|27121.5
05:02:24|27121.49
05:02:25|27121.5
05:02:26|27121.49
05:02:26|27121.5
05:02:28|27121.49
05:02:29|27121.5
05:02:30|27121.49
05:02:31|27121.49
05:02:32|27121.49
05:02:33|27121.49
05:02:34|27121.49
05:02:34|27121.5
05:02:36|27121.5
05:02:37|27121.5
05:02:38|27121.49
05:02:39|27121.5
05:02:40|27121.5
05:02:41|27121.49
05:02:41|27121.49
05:02:43|27121.49
05:02:44|27121.5
05:02:45|27121.5
05:02:47|27121.49
05:02:47|27121.5
05:02:48|27121.49
05:02:50|27121.5
05:02:50|27121.49
05:02:51|27116.95
05:02:52|27116.94
05:02:53|27116.95
05:02:55|27116.95
05:02:55|27116.94
05:02:56|27116.94
05:02:58|27116.94
05:02:59|27116.94
05:03:00|27116.94
05:03:01|27116.95
05:03:02|27116.95
05:03:03|27116.94
05:03:04|27116.94
05:03:05|27116.94
05:03:06|27116.94
05:03:07|27121.14
05:03:08|27121.15
05:03:09|27121.16
05:03:10|27121.16
05:03:11|27121.16
05:03:12|27121.16
05:03:13|27121.15
05:03:14|27121.16
05:03:15|27121.15
05:03:16|27121.15
05:03:17|27121.15
05:03:18|27121.15
05:03:19|27121.16
05:03:20|27121.16
05:03:21|27121.15
05:03:22|27121.15
05:03:23|27121.15
05:03:24|27121.16
05:03:25|27121.15
05:03:26|27121.15
05:03:27|27121.15
05:03:28|27121.15
05:03:29|27121.15
05:03:30|27121.15
05:03:31|27121.15
05:03:32|27121.15
05:03:33|27121.15
05:03:34|27121.16
05:03:35|27121.15
05:03:36|27121.15
05:03:37|27121.15
05:03:38|27121.15
05:03:39|27121.15
05:03:40|27121.15
05:03:41|27117.13
05:03:42|27117.13
05:03:43|27117.14
05:03:44|27117.14
05:03:45|27117.13
05:03:46|27117.13
05:03:47|27117.13
05:03:48|27117.13
05:03:49|27117.13
05:03:51|27117.13
05:03:52|27117.13
05:03:52|27117.13
05:03:55|27117.13
05:03:55|27117.14
05:03:57|27116.39
05:03:57|27116.39
05:03:59|27116.4
05:03:59|27110.01
05:04:00|27110.
05:04:02|27110.
05:04:03|27110.
05:04:03|27110.
05:04:05|27110.01
05:04:05|27110.01
05:04:07|27110.
05:04:07|27106.83
05:04:09|27106.82
05:04:09|27106.82
05:04:11|27106.82
05:04:12|27106.83
05:04:13|27106.82
05:04:14|27106.83
05:04:14|27106.82
05:04:15|27106.82
05:04:16|27106.83
05:04:18|27106.82
05:04:18|27106.82
05:04:20|27091.08
05:04:21|27093.94
05:04:21|27093.94
05:04:23|27093.94
05:04:24|27093.93
05:04:25|27092.84
05:04:26|27092.73
05:04:26|27091.4
05:04:28|27091.28
05:04:29|27091.29
05:04:30|27091.29
05:04:31|27091.29
05:04:32|27091.29
05:04:33|27091.29
05:04:34|27091.28
05:04:35|27091.28
05:04:36|27091.28
05:04:37|27091.28
05:04:38|27091.29
05:04:39|27091.29
05:04:40|27091.29
05:04:41|27091.29
05:04:42|27091.29
05:04:43|27091.29
05:04:45|27091.28
05:04:45|27090.08
05:04:46|27090.08
05:04:48|27090.07
05:04:50|27090.07
05:04:51|27090.08
05:04:52|27090.07
05:04:53|27090.07
05:04:54|27090.08
05:04:55|27093.02
05:04:56|27093.01
05:04:57|27093.01
05:04:58|27093.02
05:04:59|27093.02
05:05:00|27093.01
05:05:01|27093.01
05:05:02|27093.01
05:05:03|27093.01
05:05:04|27093.43
05:05:06|27093.44
05:05:06|27094.59
05:05:07|27094.6
05:05:09|27094.6
05:05:10|27094.6
05:05:10|27094.59
05:05:11|27094.59
05:05:12|27094.59
05:05:14|27094.6
05:05:14|27094.6
05:05:15|27094.59
05:05:17|27094.6
05:05:17|27094.59
05:05:19|27094.59
05:05:20|27094.59
05:05:21|27094.59
05:05:21|27094.59
05:05:23|27094.59
05:05:23|27094.59
05:05:24|27094.59
05:05:26|27096.82
05:05:26|27098.58
05:05:27|27103.87
05:05:29|27104.99
05:05:30|27105.51
05:05:30|27105.51
05:05:32|27105.51
05:05:33|27105.5
05:05:34|27105.51
05:05:35|27105.51
05:05:36|27105.51
05:05:37|27105.51
05:05:38|27105.5
05:05:38|27105.51
05:05:40|27105.51
05:05:41|27105.51
05:05:42|27105.5
05:05:43|27105.51
05:05:44|27105.51
05:05:44|27105.51
05:05:45|27105.5
05:05:46|27105.5
05:05:48|27105.51
05:05:48|27105.51
05:05:51|27105.5
05:05:52|27105.5
05:05:53|27105.51
05:05:55|27105.51
05:05:56|27105.51
05:05:57|27105.51
05:05:57|27105.5
05:05:58|27105.51
05:06:00|27105.51
05:06:01|27105.51
05:06:02|27105.5
05:06:03|27105.5
05:06:04|27105.51
05:06:05|27105.51
05:06:07|27105.51
05:06:07|27105.51
05:06:08|27105.51
05:06:09|27105.5
05:06:10|27105.5
05:06:11|27105.51
05:06:12|27105.5
05:06:13|27105.5
05:06:14|27105.51
05:06:15|27105.51
05:06:16|27105.51
05:06:17|27105.51
05:06:18|27105.51
05:06:19|27102.81
05:06:20|27102.78
05:06:21|27100.04
05:06:22|27099.78
05:06:23|27099.77
05:06:24|27099.77
05:06:25|27099.77
05:06:26|27099.77
05:06:27|27099.78
05:06:28|27100.64
05:06:29|27102.04
05:06:30|27102.22
05:06:31|27102.22
05:06:32|27102.22
05:06:33|27102.22
05:06:34|27102.22
05:06:35|27102.21
05:06:37|27102.22
05:06:38|27102.21
05:06:38|27102.22
05:06:39|27102.22
05:06:40|27102.22
05:06:41|27102.22
05:06:42|27102.21
05:06:43|27102.21
05:06:44|27102.22
05:06:45|27102.21
05:06:46|27102.21
05:06:48|27102.21
05:06:48|27102.21
05:06:49|27102.21
05:06:51|27102.21
05:06:52|27102.21
05:06:54|27102.22
05:06:54|27100.8
05:06:56|27100.8
05:06:57|27100.8
05:06:58|27100.79
05:06:59|27100.79
05:07:00|27100.79
05:07:02|27100.8
05:07:02|27100.79
05:07:04|27100.8
05:07:05|27100.79
05:07:06|27100.79
05:07:07|27100.79
05:07:08|27100.79
05:07:08|27100.8
05:07:09|27100.8
05:07:11|27100.79
05:07:12|27100.79
05:07:13|27100.79
05:07:14|27100.8
05:07:15|27100.8
05:07:16|27100.79
05:07:17|27100.8
05:07:18|27100.8
05:07:19|27100.79
05:07:20|27100.8
05:07:21|27100.79
05:07:22|27100.79
05:07:23|27100.79
05:07:25|27100.79
05:07:25|27100.79
05:07:26|27100.79
05:07:28|27100.8
05:07:29|27100.8
05:07:30|27100.8
05:07:31|27100.8
05:07:32|27100.8
05:07:32|27096.44
05:07:34|27095.74
05:07:35|27095.74
05:07:36|27095.74
05:07:37|27095.73
05:07:37|27095.74
05:07:39|27095.74
05:07:40|27095.73
05:07:41|27095.73
05:07:42|27095.73
05:07:43|27095.73
05:07:44|27095.73
05:07:45|27095.73
05:07:46|27095.74
05:07:47|27095.74
05:07:48|27095.73
05:07:49|27094.13
05:07:51|27094.12
05:07:52|27092.45
05:07:53|27092.41
05:07:54|27092.41
05:07:55|27092.41
05:07:56|27092.41
05:07:58|27092.41
05:07:59|27092.41
05:08:01|27092.4
05:08:01|27092.41
05:08:03|27092.4
05:08:04|27092.4
05:08:04|27092.4
05:08:06|27092.4
05:08:06|27092.41
05:08:08|27092.4
05:08:08|27092.4
05:08:09|27092.4
05:08:11|27092.4
05:08:12|27092.4
05:08:13|27081.42
05:08:13|27081.41
05:08:15|27081.42
05:08:16|27081.42
05:08:17|27081.41
05:08:18|27081.42
05:08:19|27083.49
05:08:20|27084.4
05:08:21|27084.4
05:08:22|27084.39
05:08:23|27084.4
05:08:24|27084.39
05:08:25|27084.4
05:08:26|27084.39
05:08:27|27084.39
05:08:28|27084.39
05:08:29|27084.39
05:08:30|27084.39
05:08:31|27084.4
05:08:32|27084.4
05:08:33|27084.39
05:08:34|27084.39
05:08:35|27084.4
05:08:36|27084.39
05:08:37|27084.39
05:08:38|27084.39
05:08:39|27084.39
05:08:40|27084.4
05:08:41|27084.4
05:08:42|27084.4
05:08:43|27084.4
05:08:44|27084.4
05:08:45|27084.39
05:08:46|27084.39
05:08:47|27084.39
05:08:48|27084.39
05:08:49|27084.39
05:08:50|27084.4
05:08:52|27084.4
05:08:54|27084.39
05:08:55|27084.39
05:08:56|27084.39
05:08:57|27084.4
05:08:58|27084.4
05:08:59|27084.4
05:09:00|27084.39
05:09:01|27084.4
05:09:02|27084.4
05:09:03|27084.39
05:09:04|27084.39
05:09:06|27084.39
05:09:06|27084.39
05:09:08|27084.39
05:09:09|27084.4
05:09:10|27084.4
05:09:10|27084.4
05:09:12|27084.4
05:09:13|27084.4
05:09:14|27084.39
05:09:14|27084.39
05:09:16|27084.39
05:09:17|27084.39
05:09:18|27084.4
05:09:19|27084.4
05:09:20|27084.39
05:09:21|27084.4
05:09:22|27084.39
05:09:23|27084.39
05:09:24|27084.4
05:09:25|27084.39
05:09:26|27084.4
05:09:27|27084.4
05:09:28|27084.39
05:09:29|27084.39
05:09:30|27084.4
05:09:31|27087.56
05:09:32|27087.56
05:09:33|27087.55
05:09:34|27087.56
05:09:35|27087.56
05:09:36|27089.92
05:09:38|27090.28
05:09:39|27090.74
05:09:40|27091.56
05:09:40|27091.57
05:09:41|27091.57
05:09:42|27091.88
05:09:44|27093.44
05:09:44|27094.59
05:09:45|27094.59
05:09:47|27094.58
05:09:47|27094.59
05:09:48|27094.59
05:09:50|27097.19
05:09:51|27097.18
05:09:52|27097.19
05:09:53|27097.19
05:09:55|27097.19
05:09:56|27097.19
05:09:58|27097.19
05:09:59|27097.19
05:10:00|27097.18
05:10:01|27097.18
05:10:02|27097.19
05:10:02|27097.19
05:10:03|27097.19
05:10:05|27097.18
05:10:06|27097.19
05:10:07|27097.18
05:10:08|27097.19
05:10:10|27097.18
05:10:11|27097.18
05:10:12|27097.18
05:10:13|27097.18
05:10:13|27097.18
05:10:15|27097.19
05:10:15|27097.19
05:10:17|27097.18
05:10:18|27097.19
05:10:19|27097.19
05:10:20|27097.19
05:10:21|27097.18
05:10:22|27097.18
05:10:23|27097.19
05:10:24|27097.19
05:10:25|27097.19
05:10:26|27097.18
05:10:27|27097.19
05:10:28|27097.19
05:10:29|27097.19
05:10:30|27097.19
05:10:31|27097.19
05:10:32|27097.19
05:10:33|27097.19
05:10:34|27097.19
05:10:35|27097.19
05:10:36|27097.19
05:10:37|27098.61
05:10:38|27098.61
05:10:39|27098.61
05:10:40|27098.94
05:10:41|27098.93
05:10:42|27098.94
05:10:43|27098.94
05:10:44|27098.94
05:10:46|27098.94
05:10:46|27098.94
05:10:47|27100.59
05:10:48|27100.58
05:10:49|27100.59
05:10:50|27100.59
05:10:52|27100.59
05:10:53|27103.53
05:10:54|27103.54
05:10:55|27103.54
05:10:56|27103.53
05:10:57|27103.54
05:10:58|27103.53
05:10:59|27103.54
05:11:01|27103.54
05:11:02|27100.24
05:11:02|27100.24
05:11:04|27100.24
05:11:04|27100.24
05:11:06|27100.24
05:11:07|27100.23
05:11:08|27100.24
05:11:09|27100.24
05:11:10|27100.23
05:11:11|27100.23
05:11:12|27100.23
05:11:13|27100.23
05:11:14|27100.23
05:11:15|27100.23
05:11:16|27100.24
05:11:17|27100.23
05:11:19|27100.24
05:11:19|27100.24
05:11:20|27100.23
05:11:22|27100.24
05:11:22|27100.23
05:11:24|27100.23
05:11:25|27100.23
05:11:26|27100.23
05:11:27|27100.23
05:11:28|27100.23
05:11:29|27100.23
05:11:30|27100.23
05:11:31|27100.24
05:11:32|27098.94
05:11:33|27098.95
05:11:34|27098.94
05:11:35|27097.06
05:11:36|27097.06
05:11:37|27091.43
05:11:38|27091.43
05:11:39|27091.43
05:11:40|27091.43
05:11:41|27091.43
05:11:42|27091.43
05:11:43|27091.43
05:11:44|27091.43
05:11:45|27091.42
05:11:46|27091.42
05:11:47|27091.42
05:11:48|27091.42
05:11:49|27091.42
05:11:51|27091.42
05:11:51|27091.43
05:11:52|27091.42
05:11:53|27091.42
05:11:54|27091.42
05:11:57|27091.43
05:11:58|27091.43
05:11:59|27091.42
05:12:00|27091.43
05:12:01|27091.42
05:12:02|27091.43
05:12:03|27091.42
05:12:04|27091.42
05:12:05|27091.43
05:12:06|27091.42
05:12:07|27091.43
05:12:08|27091.43
05:12:09|27091.43
05:12:10|27093.42
05:12:11|27093.97
05:12:12|27093.97
05:12:13|27093.97
05:12:14|27093.97
05:12:15|27093.97
05:12:16|27093.97
05:12:17|27093.97
05:12:18|27093.97
05:12:19|27093.97
05:12:20|27093.97
05:12:21|27094.54
05:12:22|27094.54
05:12:23|27094.54
05:12:24|27095.56
05:12:25|27097.4
05:12:26|27097.4
05:12:27|27097.39
05:12:28|27097.4
05:12:29|27097.39
05:12:30|27097.39
05:12:31|27097.39
05:12:32|27097.4
05:12:33|27097.4
05:12:34|27097.4
05:12:35|27097.4
05:12:36|27097.4
05:12:37|27097.4
05:12:38|27097.39
05:12:40|27097.4
05:12:41|27097.39
05:12:41|27097.39
05:12:42|27097.4
05:12:43|27097.4
05:12:45|27097.4
05:12:45|27097.4
05:12:46|27097.41
05:12:48|27097.41
05:12:49|27097.41
05:12:50|27097.4
05:12:50|27097.41
05:12:51|27097.4
05:12:52|27097.41
05:12:53|27097.41
05:12:54|27097.41
05:12:55|27097.41
05:12:56|27097.41
05:12:58|27097.41
05:12:58|27097.41
05:13:00|27097.4
05:13:00|27097.41
05:13:01|27097.41
05:13:03|27097.41
05:13:05|27094.54
05:13:06|27094.54
05:13:07|27094.53
05:13:07|27094.54
05:13:08|27094.54
05:13:09|27094.54
05:13:10|27094.54
05:13:11|27094.54
05:13:13|27094.54
05:13:14|27091.19
05:13:14|27091.19
05:13:16|27091.18
05:13:16|27091.18
05:13:18|27091.19
05:13:19|27090.08
05:13:20|27090.01
05:13:21|27090.01
05:13:22|27090.01
05:13:23|27089.
05:13:23|27089.
05:13:24|27089.
05:13:25|27089.01
05:13:26|27091.19
05:13:28|27091.19
05:13:29|27091.19
05:13:29|27091.19
05:13:30|27091.19
05:13:32|27091.19
05:13:32|27091.19
05:13:34|27091.19
05:13:35|27091.19
05:13:36|27091.19
05:13:37|27091.18
05:13:38|27090.92
05:13:39|27090.92
05:13:40|27090.92
05:13:41|27090.91
05:13:42|27090.92
05:13:43|27090.92
05:13:44|27090.91
05:13:45|27089.84
05:13:46|27089.83
05:13:47|27089.84
05:13:48|27089.84
05:13:49|27089.83
05:13:50|27087.83
05:13:51|27087.83
05:13:52|27087.83
05:13:53|27087.82
05:13:54|27087.83
05:13:55|27087.82
05:13:56|27087.83
05:13:57|27087.83
05:13:59|27087.83
05:13:59|27087.83
05:14:02|27087.83
05:14:03|27089.1
05:14:03|27089.1
05:14:05|27089.11
05:14:06|27089.1
05:14:07|27089.11
05:14:08|27089.1
05:14:08|27089.11
05:14:10|27089.83
05:14:10|27089.84
05:14:12|27089.84
05:14:12|27090.39
05:14:14|27093.85
05:14:15|27094.98
05:14:16|27094.97
05:14:17|27095.73
05:14:17|27095.73
05:14:18|27096.8
05:14:20|27096.8
05:14:21|27096.8
05:14:22|27098.26
05:14:23|27098.26
05:14:24|27098.27
05:14:25|27098.27
05:14:26|27098.27
05:14:27|27098.26
05:14:28|27097.32
05:14:29|27096.81
05:14:30|27096.81
05:14:31|27096.81
05:14:32|27096.81
05:14:33|27096.8
05:14:34|27096.81
05:14:36|27096.8
05:14:37|27096.81
05:14:38|27096.81
05:14:38|27096.81
05:14:40|27096.81
05:14:41|27096.81
05:14:41|27096.81
05:14:43|27096.81
05:14:44|27096.81
05:14:45|27096.81
05:14:46|27096.8
05:14:47|27096.8
05:14:48|27096.81
05:14:49|27096.81
05:14:50|27096.81
05:14:51|27096.8
05:14:52|27096.81
05:14:53|27096.81
05:14:54|27096.81
05:14:55|27096.81
05:14:57|27096.8
05:14:58|27096.8
05:14:59|27096.81
05:15:00|27096.81
05:15:01|27096.81
05:15:02|27096.8
05:15:03|27096.8
05:15:04|27096.81
05:15:05|27096.81
05:15:06|27096.81
05:15:07|27096.81
05:15:08|27096.81
05:15:09|27096.81
05:15:10|27096.81
05:15:11|27096.81
05:15:12|27096.8
05:15:13|27096.8
05:15:14|27096.8
05:15:15|27096.81
05:15:16|27096.81
05:15:17|27096.81
05:15:18|27096.8
05:15:19|27096.8
05:15:20|27096.81
05:15:21|27096.81
05:15:22|27096.81
05:15:23|27096.8
05:15:24|27096.81
05:15:25|27096.72
05:15:26|27096.72
05:15:27|27096.71
05:15:28|27096.71
05:15:29|27096.71
05:15:30|27096.72
05:15:32|27096.71
05:15:33|27096.71
05:15:33|27096.71
05:15:35|27096.71
05:15:36|27096.71
05:15:37|27096.72
05:15:38|27096.71
05:15:39|27096.72
05:15:40|27096.72
05:15:41|27096.72
05:15:42|27096.71
05:15:43|27096.71
05:15:44|27096.71
05:15:45|27096.71
05:15:46|27096.71
05:15:47|27096.72
05:15:48|27096.72
05:15:49|27096.72
05:15:50|27096.71
05:15:51|27096.71
05:15:52|27096.71
05:15:53|27096.71
05:15:54|27096.71
05:15:55|27096.71
05:15:56|27096.71
05:15:57|27096.72
05:15:58|27096.72
05:16:00|27096.71
05:16:00|27096.71
05:16:02|27096.72
05:16:03|27096.71
05:16:04|27092.37
05:16:05|27092.31
05:16:06|27092.31
05:16:07|27092.3
05:16:08|27092.31
05:16:09|27092.3
05:16:10|27092.3
05:16:11|27092.3
05:16:12|27092.3
05:16:13|27092.3
05:16:14|27092.31
05:16:15|27092.3
05:16:16|27092.3
05:16:17|27092.3
05:16:18|27092.3
05:16:19|27092.3
05:16:20|27090.07
05:16:21|27088.95
05:16:23|27088.94
05:16:24|27088.94
05:16:24|27088.94
05:16:25|27088.21
05:16:27|27086.92
05:16:27|27086.92
05:16:28|27086.92
05:16:29|27086.93
05:16:31|27086.93
05:16:32|27086.93
05:16:32|27086.92
05:16:34|27086.93
05:16:35|27086.93
05:16:35|27087.46
05:16:36|27087.54
05:16:38|27087.54
05:16:39|27087.54
05:16:40|27087.54
05:16:41|27087.54
05:16:42|27087.54
05:16:43|27087.54
05:16:44|27087.54
05:16:45|27087.54
05:16:46|27087.53
05:16:47|27087.54
05:16:48|27087.54
05:16:49|27087.53
05:16:50|27087.54
05:16:51|27087.54
05:16:52|27087.53
05:16:53|27087.53
05:16:54|27087.54
05:16:55|27087.53
05:16:56|27087.54
05:16:57|27087.54
05:16:58|27087.53
05:16:59|27087.54
05:17:01|27087.53
05:17:02|27087.53
05:17:03|27087.54
05:17:03|27087.54
05:17:04|27087.53
05:17:06|27087.54
05:17:07|27087.53
05:17:08|27087.53
05:17:08|27087.54
05:17:10|27087.54
05:17:10|27087.53
05:17:12|27087.53
05:17:13|27087.53
05:17:14|27087.53
05:17:14|27087.53
05:17:16|27087.53
05:17:16|27087.54
05:17:17|27087.53
05:17:19|27087.54
05:17:20|27087.54
05:17:21|27087.54
05:17:22|27087.54
05:17:23|27087.54
05:17:23|27089.72
05:17:25|27089.71
05:17:26|27089.72
05:17:27|27089.72
05:17:28|27089.72
05:17:29|27089.72
05:17:30|27089.72
05:17:31|27089.72
05:17:32|27091.98
05:17:33|27093.42
05:17:34|27093.41
05:17:35|27093.42
05:17:36|27095.57
05:17:37|27095.58
05:17:38|27095.58
05:17:39|27095.58
05:17:40|27095.57
05:17:41|27095.58
05:17:42|27095.57
05:17:43|27095.58
05:17:44|27095.58
05:17:45|27095.58
05:17:46|27095.58
05:17:47|27095.58
05:17:48|27095.57
05:17:49|27095.57
05:17:50|27095.57
05:17:51|27093.41
05:17:52|27092.66
05:17:53|27092.59
05:17:54|27092.53
05:17:55|27092.53
05:17:56|27092.53
05:17:57|27092.52
05:17:58|27092.52
05:17:59|27092.53
05:18:01|27092.52
05:18:02|27092.53
05:18:03|27092.52
05:18:04|27092.52
05:18:05|27087.02
05:18:06|27087.03
05:18:07|27087.02
05:18:08|27087.02
05:18:09|27087.03
05:18:10|27087.02
05:18:11|27087.03
05:18:12|27087.02
05:18:13|27087.03
05:18:14|27087.03
05:18:15|27087.02
05:18:16|27087.02
05:18:17|27087.03
05:18:18|27087.03
05:18:20|27087.03
05:18:21|27087.03
05:18:22|27087.03
05:18:23|27087.03
05:18:24|27087.03
05:18:25|27087.03
05:18:26|27087.02
05:18:27|27087.03
05:18:28|27087.03
05:18:29|27087.03
05:18:30|27087.03
05:18:31|27087.02
05:18:32|27087.03
05:18:34|27087.03
05:18:35|27087.03
05:18:36|27087.02
05:18:36|27087.03
05:18:37|27087.03
05:18:38|27087.02
05:18:39|27087.02
05:18:40|27087.03
05:18:42|27087.03
05:18:42|27087.03
05:18:43|27087.02
05:18:45|27087.02
05:18:45|27087.02
05:18:47|27087.02
05:18:47|27087.03
05:18:48|27087.03
05:18:49|27087.03
05:18:50|27087.02
05:18:51|27087.03
05:18:53|27087.03
05:18:54|27087.02
05:18:54|27087.02
05:18:56|27087.02
05:18:56|27087.02
05:18:58|27087.02
05:18:59|27087.03
05:18:59|27087.03
05:19:00|27087.03
05:19:02|27087.02
05:19:03|27087.02
05:19:04|27087.03
05:19:05|27087.02
05:19:06|27087.02
05:19:07|27087.02
05:19:08|27087.03
05:19:09|27087.02
05:19:10|27087.03
05:19:11|27087.03
05:19:12|27087.02
05:19:13|27087.02
05:19:14|27087.02
05:19:15|27087.02
05:19:16|27087.02
05:19:18|27087.02
05:19:18|27087.02
05:19:20|27087.02
05:19:21|27087.02
05:19:21|27087.03
05:19:23|27087.03
05:19:24|27087.02
05:19:25|27087.02
05:19:26|27087.02
05:19:27|27087.03
05:19:28|27087.03
05:19:29|27083.6
05:19:30|27083.6
05:19:31|27083.6
05:19:32|27083.6
05:19:33|27083.6
05:19:34|27083.61
05:19:35|27083.61
05:19:36|27083.6
05:19:37|27083.61
05:19:38|27083.61
05:19:39|27083.6
05:19:40|27083.6
05:19:41|27083.61
05:19:42|27083.6
05:19:43|27083.61
05:19:44|27083.61
05:19:45|27083.6
05:19:46|27083.6
05:19:47|27083.61
05:19:48|27083.6
05:19:50|27083.6
05:19:50|27086.55
05:19:51|27086.54
05:19:52|27086.55
05:19:53|27086.55
05:19:54|27086.55
05:19:55|27086.55
05:19:56|27086.54
05:19:57|27086.54
05:19:58|27086.55
05:19:59|27086.55
05:20:01|27087.02
05:20:01|27088.45
05:20:02|27088.45
05:20:04|27089.98
05:20:05|27089.99
05:20:06|27089.99
05:20:08|27087.
05:20:09|27087.
05:20:10|27087.
05:20:10|27087.
05:20:12|27087.
05:20:12|27087.
05:20:14|27087.
05:20:15|27086.99
05:20:16|27086.99
05:20:17|27086.99
05:20:17|27086.99
05:20:19|27086.99
05:20:20|27087.
05:20:21|27087.
05:20:22|27087.
05:20:23|27086.99
05:20:24|27089.99
05:20:25|27089.99
05:20:26|27089.99
05:20:27|27089.99
05:20:28|27092.22
05:20:29|27092.23
05:20:30|27092.23
05:20:31|27092.22
05:20:32|27093.94
05:20:33|27095.08
05:20:34|27095.08
05:20:35|27095.15
05:20:36|27096.71
05:20:37|27096.71
05:20:39|27096.71
05:20:40|27096.71
05:20:41|27096.7
05:20:42|27096.71
05:20:43|27096.7
05:20:44|27096.7
05:20:45|27096.7
05:20:46|27096.7
05:20:47|27096.7
05:20:47|27096.7
05:20:48|27096.71
05:20:50|27096.71
05:20:51|27096.71
05:20:52|27096.71
05:20:53|27096.7
05:20:54|27096.7
05:20:54|27096.7
05:20:56|27096.7
05:20:57|27096.7
05:20:58|27096.7
05:20:59|27096.7
05:21:00|27096.7
05:21:01|27096.71
05:21:02|27096.7
05:21:03|27096.7
05:21:04|27096.71
05:21:06|27096.7
05:21:07|27096.71
05:21:08|27096.7
05:21:09|27096.7
05:21:10|27096.7
05:21:11|27096.7
05:21:12|27096.71
05:21:13|27093.09
05:21:14|27093.09
05:21:15|27093.1
05:21:16|27093.1
05:21:17|27093.09
05:21:18|27093.09
05:21:19|27093.09
05:21:20|27093.09
05:21:21|27093.09
05:21:22|27093.09
05:21:23|27093.09
05:21:24|27093.09
05:21:25|27093.09
05:21:26|27093.1
05:21:27|27093.09
05:21:28|27093.09
05:21:29|27088.56
05:21:31|27085.17
05:21:31|27085.16
05:21:32|27085.16
05:21:34|27085.16
05:21:34|27085.16
05:21:35|27085.17
05:21:36|27085.17
05:21:37|27085.17
05:21:39|27085.16
05:21:39|27085.16
05:21:40|27085.16
05:21:41|27085.17
05:21:43|27085.16
05:21:43|27085.16
05:21:44|27085.16
05:21:46|27085.16
05:21:47|27085.16
05:21:48|27085.16
05:21:48|27085.16
05:21:50|27085.16
05:21:51|27085.16
05:21:52|27085.16
05:21:53|27085.16
05:21:54|27085.17
05:21:55|27085.16
05:21:56|27085.17
05:21:57|27085.16
05:21:58|27085.16
05:21:59|27085.16
05:22:00|27085.16
05:22:01|27085.16
05:22:02|27085.16
05:22:03|27085.16
05:22:04|27085.16
05:22:06|27085.17
05:22:07|27085.16
05:22:08|27085.16
05:22:09|27085.16
05:22:10|27085.17
05:22:11|27085.17
05:22:12|27085.16
05:22:13|27085.16
05:22:14|27085.16
05:22:15|27085.16
05:22:16|27085.16
05:22:17|27085.16
05:22:18|27083.6
05:22:19|27078.69
05:22:20|27075.
05:22:21|27075.01
05:22:22|27075.01
05:22:23|27075.
05:22:24|27075.
05:22:25|27075.
05:22:26|27075.
05:22:27|27073.62
05:22:28|27072.81
05:22:29|27070.
05:22:30|27070.01
05:22:31|27070.
05:22:32|27070.
05:22:33|27070.01
05:22:34|27070.01
05:22:35|27070.
05:22:37|27070.
05:22:37|27068.01
05:22:38|27067.52
05:22:39|27067.51
05:22:40|27067.51
05:22:41|27067.6
05:22:42|27067.6
05:22:43|27072.51
05:22:44|27072.52
05:22:45|27072.51
05:22:46|27072.51
05:22:48|27072.52
05:22:48|27072.52
05:22:49|27072.51
05:22:51|27072.51
05:22:52|27072.51
05:22:53|27072.52
05:22:54|27072.12
05:22:55|27071.62
05:22:56|27069.44
05:22:57|27067.73
05:22:58|27067.73
05:22:59|27067.72
05:23:00|27067.73
05:23:01|27067.72
05:23:02|27067.72
05:23:03|27067.73
05:23:05|27067.73
05:23:06|27067.73
05:23:07|27067.73
05:23:08|27067.72
05:23:10|27067.73
05:23:11|27067.72
05:23:12|27067.73
05:23:13|27067.72
05:23:14|27067.72
05:23:15|27067.73
05:23:16|27067.72
05:23:17|27067.72
05:23:18|27067.72
05:23:19|27065.84
05:23:21|27064.93
05:23:21|27064.92
05:23:22|27064.93
05:23:24|27064.93
05:23:24|27064.93
05:23:26|27064.93
05:23:27|27064.93
05:23:28|27064.93
05:23:29|27064.93
05:23:30|27064.93
05:23:31|27064.92
05:23:32|27064.92
05:23:33|27064.92
05:23:34|27064.92
05:23:35|27064.92
05:23:35|27064.92
05:23:37|27064.92
05:23:38|27063.05
05:23:39|27060.5
05:23:40|27060.5
05:23:41|27060.51
05:23:41|27060.01
05:23:43|27060.01
05:23:43|27060.
05:23:45|27060.
05:23:46|27060.01
05:23:47|27060.
05:23:48|27060.01
05:23:49|27060.
05:23:50|27060.01
05:23:51|27060.01
05:23:52|27059.89
05:23:53|27059.89
05:23:54|27059.89
05:23:55|27059.88
05:23:56|27059.89
05:23:57|27059.89
05:23:58|27059.89
05:23:59|27059.89
05:24:00|27059.88
05:24:01|27059.88
05:24:02|27059.88
05:24:03|27059.88
05:24:04|27059.88
05:24:05|27059.88
05:24:06|27059.88
05:24:08|27059.88
05:24:09|27064.91
05:24:10|27064.91
05:24:11|27064.9
05:24:12|27064.9
05:24:13|27064.9
05:24:14|27064.9
05:24:15|27064.9
05:24:16|27064.9
05:24:17|27064.9
05:24:18|27064.9
05:24:19|27064.9
05:24:20|27064.9
05:24:21|27064.91
05:24:22|27064.9
05:24:23|27064.9
05:24:24|27064.9
05:24:25|27064.9
05:24:26|27064.9
05:24:27|27067.47
05:24:29|27070.8
05:24:30|27072.52
05:24:30|27072.51
05:24:31|27072.52
05:24:33|27072.52
05:24:33|27072.52
05:24:35|27073.75
05:24:36|27073.76
05:24:37|27073.75
05:24:38|27073.75
05:24:39|27073.75
05:24:40|27073.76
05:24:41|27073.76
05:24:42|27073.76
05:24:42|27073.75
05:24:44|27073.75
05:24:44|27073.75
05:24:45|27073.75
05:24:47|27073.76
05:24:48|27073.76
05:24:49|27073.76
05:24:49|27073.75
05:24:50|27073.75
05:24:52|27073.76
05:24:53|27073.75
05:24:54|27073.75
05:24:55|27073.75
05:24:56|27073.76
05:24:57|27073.76
05:24:58|27073.76
05:24:59|27073.76
05:25:00|27073.75
05:25:01|27077.33
05:25:02|27077.33
05:25:04|27077.33
05:25:05|27077.33
05:25:06|27077.33
05:25:07|27074.67
05:25:08|27074.63
05:25:09|27074.63
05:25:11|27074.63
05:25:12|27074.62
05:25:13|27074.63
05:25:14|27074.62
05:25:15|27074.62
05:25:16|27074.62
05:25:17|27074.62
05:25:18|27075.75
05:25:19|27077.32
05:25:19|27077.54
05:25:21|27077.54
05:25:21|27077.54
05:25:23|27081.31
05:25:24|27081.32
05:25:25|27081.32
05:25:26|27081.31
05:25:27|27081.31
05:25:28|27084.88
05:25:29|27086.97
05:25:30|27089.69
05:25:31|27089.7
05:25:32|27089.7
05:25:33|27089.7
05:25:34|27089.7
05:25:35|27089.7
05:25:36|27089.69
05:25:37|27089.69
05:25:38|27089.7
05:25:39|27089.7
05:25:40|27089.7
05:25:41|27089.7
05:25:42|27089.7
05:25:43|27089.69
05:25:44|27089.69
05:25:45|27091.41
05:25:46|27091.4
05:25:47|27091.4
05:25:48|27091.41
05:25:49|27091.41
05:25:50|27092.66
05:25:51|27092.65
05:25:52|27092.66
05:25:53|27092.66
05:25:54|27092.66
05:25:55|27092.66
05:25:56|27092.65
05:25:57|27092.65
05:25:58|27092.66
05:25:59|27092.65
05:26:00|27092.65
05:26:01|27092.66
05:26:02|27092.65
05:26:03|27092.66
05:26:04|27092.66
05:26:05|27092.65
05:26:06|27092.66
05:26:07|27092.66
05:26:08|27092.66
05:26:10|27092.66
05:26:11|27092.65
05:26:13|27092.65
05:26:14|27092.65
05:26:14|27092.66
05:26:15|27092.65
05:26:16|27092.65
05:26:17|27092.65
05:26:18|27092.65
05:26:20|27092.66
05:26:20|27092.65
05:26:22|27092.65
05:26:22|27092.65
05:26:24|27092.65
05:26:25|27092.65
05:26:25|27092.65
05:26:27|27092.65
05:26:28|27092.66
05:26:29|27092.66
05:26:30|27092.66
05:26:30|27092.66
05:26:32|27094.77
05:26:33|27094.77
05:26:34|27094.78
05:26:35|27094.78
05:26:36|27094.77
05:26:37|27094.78
05:26:38|27094.78
05:26:39|27094.78
05:26:40|27094.78
05:26:41|27094.78
05:26:42|27094.78
05:26:43|27094.78
05:26:44|27094.77
05:26:45|27094.78
05:26:46|27094.78
05:26:47|27094.78
05:26:48|27094.78
05:26:49|27096.71
05:26:50|27097.02
05:26:51|27097.02
05:26:52|27097.02
05:26:53|27097.01
05:26:54|27097.02
05:26:55|27097.02
05:26:56|27097.02
05:26:57|27097.02
05:26:58|27097.01
05:26:59|27097.02
05:27:00|27097.01
05:27:01|27097.02
05:27:02|27097.02
05:27:03|27097.02
05:27:04|27097.01
05:27:05|27097.02
05:27:06|27099.27
05:27:07|27099.28
05:27:08|27099.56
05:27:09|27100.
05:27:11|27100.
05:27:13|27099.99
05:27:14|27100.
05:27:15|27099.99
05:27:15|27100.
05:27:17|27099.99
05:27:18|27100.
05:27:18|27101.61
05:27:19|27102.12
05:27:21|27102.12
05:27:21|27104.13
05:27:22|27104.14
05:27:23|27104.14
05:27:25|27104.13
05:27:26|27104.13
05:27:27|27104.14
05:27:28|27104.14
05:27:28|27104.13
05:27:29|27104.13
05:27:30|27104.14
05:27:32|27104.14
05:27:33|27104.14
05:27:33|27104.14
05:27:34|27104.14
05:27:36|27104.13
05:27:37|27104.13
05:27:38|27104.13
05:27:39|27104.13
05:27:39|27104.13
05:27:40|27104.14
05:27:42|27104.13
05:27:43|27104.13
05:27:44|27104.13
05:27:45|27104.14
05:27:46|27104.14
05:27:47|27104.13
05:27:48|27104.13
05:27:49|27110.76
05:27:50|27114.07
05:27:51|27114.07
05:27:52|27114.07
05:27:53|27114.06
05:27:54|27114.06
05:27:55|27114.07
05:27:56|27114.07
05:27:57|27114.07
05:27:58|27114.06
05:27:59|27111.23
05:28:00|27111.22
05:28:01|27111.23
05:28:02|27111.22
05:28:03|27111.23
05:28:04|27111.23
05:28:05|27111.22
05:28:06|27108.78
05:28:07|27108.78
05:28:08|27108.75
05:28:09|27106.31
05:28:11|27106.31
05:28:12|27104.13
05:28:14|27104.13
05:28:15|27104.13
05:28:16|27102.85
05:28:17|27102.68
05:28:18|27102.63
05:28:19|27102.63
05:28:20|27102.62
05:28:21|27102.62
05:28:22|27102.62
05:28:23|27102.62
05:28:24|27100.
05:28:26|27099.51
05:28:27|27099.52
05:28:27|27099.51
05:28:28|27099.51
05:28:30|27099.51
05:28:30|27099.52
05:28:32|27099.52
05:28:33|27099.52
05:28:34|27099.52
05:28:35|27099.51
05:28:35|27099.52
05:28:36|27099.52
05:28:37|27099.52
05:28:39|27099.52
05:28:39|27099.52
05:28:41|27099.52
05:28:41|27099.52
05:28:42|27099.51
05:28:44|27099.51
05:28:45|27099.52
05:28:46|27099.51
05:28:47|27099.51
05:28:48|27099.51
05:28:49|27099.52
05:28:50|27099.52
05:28:51|27099.52
05:28:52|27099.52
05:28:53|27099.51
05:28:54|27099.52
05:28:55|27099.52
05:28:56|27099.52
05:28:57|27099.52
05:28:58|27099.52
05:28:59|27099.52
05:29:00|27099.51
05:29:01|27099.52
05:29:03|27099.52
05:29:04|27099.51
05:29:04|27099.52
05:29:06|27099.52
05:29:07|27099.52
05:29:07|27099.52
05:29:08|27100.
05:29:10|27100.
05:29:11|27100.
05:29:12|27100.
05:29:14|27104.13
05:29:15|27104.13
05:29:16|27104.13
05:29:18|27104.13
05:29:19|27104.13
05:29:20|27104.13
05:29:21|27104.13
05:29:22|27104.13
05:29:23|27104.13
05:29:24|27104.13
05:29:25|27104.12
05:29:26|27104.12
05:29:27|27104.12
05:29:28|27104.13
05:29:29|27104.13
05:29:30|27104.13
05:29:31|27104.13
05:29:32|27104.13
05:29:33|27104.13
05:29:34|27104.13
05:29:35|27104.13
05:29:36|27104.13
05:29:37|27104.13
05:29:38|27104.13
05:29:39|27104.13
05:29:41|27104.13
05:29:41|27104.12
05:29:42|27104.13
05:29:44|27104.12
05:29:45|27104.13
05:29:45|27104.13
05:29:46|27104.13
05:29:48|27104.12
05:29:48|27104.13
05:29:49|27104.12
05:29:50|27104.13
05:29:52|27104.13
05:29:52|27104.12
05:29:53|27104.13
05:29:55|27104.97
05:29:56|27104.97
05:29:57|27106.4
05:29:58|27107.25
05:29:58|27108.07
05:30:00|27108.08
05:30:01|27108.08
05:30:02|27108.08
05:30:03|27108.08
05:30:04|27108.08
05:30:05|27108.07
05:30:06|27108.08
05:30:07|27108.08
05:30:08|27108.07
05:30:09|27104.14
05:30:10|27100.5
05:30:11|27100.3
05:30:12|27100.3
05:30:13|27100.3
05:30:14|27100.3
05:30:16|27100.3
05:30:17|27100.29
05:30:18|27100.29
05:30:19|27100.29
05:30:20|27100.29
05:30:21|27100.29
05:30:22|27100.3
05:30:23|27100.29
05:30:24|27100.01
05:30:25|27100.01
05:30:26|27100.01
05:30:27|27100.01
05:30:28|27100.
05:30:29|27100.
05:30:30|27100.01
05:30:31|27098.18
05:30:32|27098.18
05:30:33|27098.17
05:30:34|27098.17
05:30:35|27095.56
05:30:36|27095.24
05:30:38|27095.23
05:30:39|27095.23
05:30:39|27095.23
05:30:41|27095.24
05:30:42|27095.
05:30:43|27095.
05:30:44|27095.01
05:30:45|27095.01
05:30:46|27095.
05:30:47|27095.01
05:30:48|27095.
05:30:49|27095.
05:30:50|27095.
05:30:51|27095.01
05:30:52|27095.01
05:30:53|27095.01
05:30:54|27095.01
05:30:55|27095.01
05:30:56|27095.01
05:30:57|27095.01
05:30:58|27095.01
05:30:59|27092.19
05:31:00|27092.17
05:31:01|27092.16
05:31:02|27091.88
05:31:03|27090.01
05:31:04|27090.
05:31:05|27088.7
05:31:06|27086.93
05:31:07|27086.93
05:31:08|27086.94
05:31:10|27086.93
05:31:10|27086.94
05:31:11|27086.93
05:31:12|27086.93
05:31:13|27086.94
05:31:15|27086.93
05:31:16|27088.92
05:31:18|27088.92
05:31:19|27088.92
05:31:20|27088.92
05:31:21|27088.91
05:31:22|27088.91
05:31:23|27088.91
05:31:24|27088.91
05:31:25|27088.91
05:31:26|27088.91
05:31:27|27088.91
05:31:28|27088.92
05:31:29|27088.92
05:31:30|27088.92
05:31:31|27088.92
05:31:32|27088.92
05:31:33|27088.92
05:31:35|27088.92
05:31:35|27088.91
05:31:36|27088.91
05:31:38|27088.92
05:31:39|27088.92
05:31:40|27088.92
05:31:41|27089.98
05:31:42|27089.99
05:31:43|27090.
05:31:44|27090.
05:31:45|27090.
05:31:46|27089.99
05:31:47|27090.
05:31:48|27090.
05:31:49|27090.
05:31:50|27089.99
05:31:52|27089.99
05:31:53|27090.
05:31:53|27089.99
05:31:54|27089.99
05:31:55|27089.99
05:31:57|27089.99
05:31:57|27090.
05:31:59|27090.
05:31:59|27090.
05:32:00|27090.
05:32:02|27092.8
05:32:02|27093.08
05:32:03|27094.01
05:32:05|27094.02
05:32:06|27092.66
05:32:07|27092.64
05:32:08|27092.64
05:32:09|27092.64
05:32:10|27092.64
05:32:11|27092.64
05:32:12|27092.64
05:32:12|27092.63
05:32:14|27092.64
05:32:15|27092.63
05:32:17|27092.63
05:32:18|27092.64
05:32:19|27092.64
05:32:20|27092.63
05:32:21|27092.63
05:32:22|27092.64
05:32:23|27092.64
05:32:24|27092.63
05:32:25|27092.63
05:32:26|27092.63
05:32:27|27092.63
05:32:28|27092.63
05:32:29|27092.63
05:32:30|27092.63
05:32:31|27092.63
05:32:32|27092.63
05:32:33|27092.64
05:32:34|27092.63
05:32:35|27092.63
05:32:36|27092.64
05:32:37|27092.64
05:32:38|27092.64
05:32:39|27092.63
05:32:40|27091.17
05:32:41|27091.17
05:32:42|27091.16
05:32:43|27091.16
05:32:45|27091.16
05:32:46|27091.16
05:32:47|27091.16
05:32:47|27091.16
05:32:49|27091.16
05:32:49|27091.17
05:32:51|27091.17
05:32:51|27091.16
05:32:53|27091.17
05:32:54|27091.16
05:32:54|27091.17
05:32:56|27091.17
05:32:57|27091.17
05:32:58|27091.16
05:32:59|27091.17
05:33:00|27093.62
05:33:01|27093.61
05:33:02|27093.61
05:33:03|27094.01
05:33:04|27094.02
05:33:05|27094.02
05:33:06|27094.02
05:33:07|27094.02
05:33:08|27095.
05:33:09|27095.
05:33:10|27095.39
05:33:11|27095.38
05:33:12|27096.31
05:33:13|27096.31
05:33:14|27096.3
05:33:16|27096.3
05:33:17|27096.3
05:33:19|27096.31
05:33:19|27096.31
05:33:20|27096.31
05:33:21|27096.31
05:33:22|27096.3
05:33:24|27096.31
05:33:24|27096.3
05:33:26|27096.31
05:33:26|27096.31
05:33:28|27096.31
05:33:29|27096.3
05:33:29|27096.31
05:33:30|27096.31
05:33:32|27096.31
05:33:32|27096.31
05:33:34|27096.31
05:33:35|27096.31
05:33:36|27096.31
05:33:36|27091.35
05:33:37|27091.18
05:33:39|27091.18
05:33:40|27091.18
05:33:41|27091.18
05:33:42|27091.18
05:33:43|27091.18
05:33:44|27091.18
05:33:45|27091.18
05:33:46|27091.18
05:33:47|27091.18
05:33:48|27091.18
05:33:49|27091.18
05:33:50|27091.17
05:33:51|27091.18
05:33:52|27091.18
05:33:53|27091.17
05:33:54|27091.18
05:33:55|27091.18
05:33:56|27091.18
05:33:57|27093.13
05:33:58|27094.56
05:33:59|27094.56
05:34:00|27094.55
05:34:01|27094.56
05:34:03|27094.56
05:34:04|27094.55
05:34:05|27094.55
05:34:06|27094.55
05:34:06|27094.56
05:34:07|27094.55
05:34:08|27094.55
05:34:10|27094.55
05:34:11|27091.76
05:34:12|27091.77
05:34:12|27090.02
05:34:13|27088.92
05:34:14|27087.45
05:34:16|27086.17
05:34:17|27085.16
05:34:18|27085.01
05:34:20|27083.51
05:34:21|27083.51
05:34:22|27083.5
05:34:22|27083.5
05:34:24|27083.5
05:34:25|27083.51
05:34:26|27083.51
05:34:27|27083.5
05:34:28|27083.5
05:34:29|27083.51
05:34:30|27083.51
05:34:31|27083.5
05:34:32|27083.51
05:34:33|27083.5
05:34:34|27083.5
05:34:35|27083.51
05:34:36|27083.5
05:34:37|27083.51
05:34:38|27083.51
05:34:39|27083.51
05:34:40|27085.48
05:34:41|27085.48
05:34:42|27086.7
05:34:43|27086.69
05:34:44|27086.69
05:34:45|27086.69
05:34:46|27086.7
05:34:47|27086.7
05:34:48|27086.7
05:34:49|27086.7
05:34:50|27086.7
05:34:51|27086.7
05:34:52|27086.7
05:34:53|27086.69
05:34:54|27086.7
05:34:56|27086.7
05:34:56|27086.7
05:34:57|27086.7
05:34:59|27086.7
05:34:59|27086.69
05:35:01|27086.7
05:35:02|27088.18
05:35:03|27089.16
05:35:04|27089.15
05:35:05|27089.16
05:35:06|27089.16
05:35:07|27089.16
05:35:08|27089.16
05:35:09|27089.16
05:35:10|27089.15
05:35:11|27089.15
05:35:12|27092.8
05:35:13|27092.79
05:35:14|27092.79
05:35:15|27092.79
05:35:16|27093.08
05:35:17|27094.08
05:35:19|27094.09
05:35:20|27094.08
05:35:20|27094.09
05:35:22|27094.09
05:35:22|27094.08
05:35:23|27094.09
05:35:24|27094.09
05:35:26|27094.09
05:35:26|27094.09
05:35:27|27094.09
05:35:29|27094.09
05:35:30|27094.08
05:35:31|27094.09
05:35:31|27094.09
05:35:33|27094.08
05:35:33|27094.09
05:35:34|27094.09
05:35:35|27094.09
05:35:37|27094.09
05:35:37|27094.09
05:35:38|27094.09
05:35:39|27094.09
05:35:41|27094.09
05:35:42|27094.08
05:35:43|27094.09
05:35:44|27094.09
05:35:45|27094.09
05:35:46|27094.09
05:35:47|27094.09
05:35:48|27094.09
05:35:49|27094.09
05:35:49|27094.09
05:35:51|27094.09
05:35:52|27094.09
05:35:53|27094.09
05:35:54|27095.39
05:35:55|27095.39
05:35:56|27098.39
05:35:57|27098.65
05:35:58|27098.65
05:35:59|27099.35
05:36:00|27099.35
05:36:01|27099.35
05:36:02|27099.35
05:36:03|27099.85
05:36:04|27100.
05:36:05|27105.
05:36:06|27106.2
05:36:07|27106.2
05:36:08|27107.2
05:36:09|27107.19
05:36:10|27107.22
05:36:11|27108.07
05:36:13|27108.08
05:36:13|27110.
05:36:14|27110.
05:36:15|27109.99
05:36:16|27110.
05:36:17|27110.
05:36:18|27110.
05:36:19|27109.99
05:36:21|27109.99
05:36:22|27109.99
05:36:23|27109.99
05:36:24|27109.99
05:36:25|27109.99
05:36:26|27110.
05:36:27|27109.99
05:36:28|27110.
05:36:29|27110.
05:36:30|27109.99
05:36:31|27109.99
05:36:32|27109.99
05:36:33|27109.99
05:36:34|27110.
05:36:35|27110.
05:36:36|27109.99
05:36:37|27110.
05:36:38|27110.
05:36:39|27110.
05:36:40|27110.
05:36:41|27110.
05:36:42|27110.
05:36:43|27109.99
05:36:44|27109.99
05:36:45|27109.99
05:36:46|27109.99
05:36:48|27110.
05:36:48|27110.
05:36:49|27110.
05:36:51|27110.
05:36:52|27109.99
05:36:53|27110.
05:36:53|27110.
05:36:55|27110.
05:36:56|27110.
05:36:56|27110.
05:36:57|27110.
05:36:59|27109.99
05:37:00|27109.99
05:37:01|27109.99
05:37:01|27110.72
05:37:03|27110.72
05:37:04|27113.23
05:37:05|27114.02
05:37:06|27114.02
05:37:06|27114.02
05:37:08|27114.02
05:37:09|27114.02
05:37:10|27113.86
05:37:12|27113.85
05:37:12|27113.86
05:37:13|27113.86
05:37:14|27113.85
05:37:16|27113.86
05:37:16|27113.86
05:37:17|27113.85
05:37:18|27113.86
05:37:21|27113.85
05:37:22|27113.86
05:37:23|27112.05
05:37:25|27112.04
05:37:26|27112.04
05:37:27|27112.05
05:37:28|27112.04
05:37:29|27112.04
05:37:30|27112.05
05:37:31|27112.04
05:37:32|27112.05
05:37:33|27112.04
05:37:35|27112.04
05:37:36|27112.05
05:37:37|27112.04
05:37:38|27112.05
05:37:39|27112.05
05:37:40|27112.05
05:37:41|27112.05
05:37:42|27112.05
05:37:43|27111.94
05:37:44|27111.94
05:37:45|27111.93
05:37:46|27105.3
05:37:47|27105.17
05:37:48|27105.17
05:37:49|27105.17
05:37:50|27105.16
05:37:52|27105.16
05:37:53|27105.17
05:37:53|27105.17
05:37:54|27105.17
05:37:56|27105.16
05:37:56|27105.17
05:37:58|27105.16
05:37:59|27105.16
05:38:00|27105.16
05:38:01|27105.16
05:38:02|27105.16
05:38:02|27105.16
05:38:04|27105.16
05:38:05|27105.16
05:38:05|27105.16
05:38:06|27105.16
05:38:07|27105.17
05:38:08|27105.17
05:38:09|27105.17
05:38:11|27105.16
05:38:12|27105.17
05:38:12|27105.16
05:38:13|27105.16
05:38:15|27105.16
05:38:16|27105.17
05:38:17|27105.17
05:38:18|27105.17
05:38:19|27105.16
05:38:19|27105.16
05:38:21|27105.17
05:38:22|27105.17
05:38:23|27105.17
05:38:25|27105.16
05:38:25|27105.17
05:38:26|27105.17
05:38:28|27105.16
05:38:28|27105.17
05:38:30|27105.17
05:38:31|27105.17
05:38:32|27105.16
05:38:33|27105.16
05:38:34|27105.17
05:38:35|27105.16
05:38:36|27105.17
05:38:37|27105.17
05:38:37|27105.17
05:38:39|27105.16
05:38:40|27105.16
05:38:41|27105.17
05:38:41|27105.17
05:38:42|27105.16
05:38:44|27105.17
05:38:45|27105.17
05:38:46|27105.17
05:38:47|27105.17
05:38:48|27105.17
05:38:49|27105.17
05:38:50|27105.17
05:38:51|27105.17
05:38:52|27105.17
05:38:53|27105.16
05:38:54|27105.17
05:38:55|27105.16
05:38:56|27105.17
05:38:57|27105.16
05:38:58|27105.16
05:38:59|27105.16
05:39:01|27105.16
05:39:01|27105.17
05:39:02|27105.17
05:39:03|27105.17
05:39:04|27105.16
05:39:06|27105.17
05:39:07|27105.16
05:39:08|27105.16
05:39:08|27105.16
05:39:09|27105.16
05:39:10|27105.17
05:39:11|27105.17
05:39:12|27105.17
05:39:13|27105.16
05:39:14|27105.17
05:39:15|27105.17
05:39:17|27105.16
05:39:17|27105.17
05:39:18|27105.17
05:39:19|27105.16
05:39:20|27105.17
05:39:22|27105.17
05:39:24|27105.17
05:39:25|27105.17
05:39:26|27105.17
05:39:27|27105.17
05:39:28|27105.16
05:39:29|27105.16
05:39:31|27105.17
05:39:32|27105.17
05:39:32|27105.16
05:39:34|27105.17
05:39:35|27105.17
05:39:36|27105.17
05:39:37|27105.17
05:39:38|27105.17
05:39:39|27101.37
05:39:40|27100.62
05:39:40|27100.62
05:39:42|27100.62
05:39:43|27100.62
05:39:44|27100.62
05:39:44|27100.62
05:39:46|27100.62
05:39:47|27100.61
05:39:48|27100.61
05:39:49|27100.62
05:39:50|27100.62
05:39:51|27100.62
05:39:52|27100.62
05:39:53|27100.61
05:39:54|27100.61
05:39:55|27100.61
05:39:56|27100.61
05:39:57|27100.61
05:39:58|27100.61
05:39:59|27100.61
05:40:00|27100.61
05:40:01|27100.61
05:40:02|27100.61
05:40:03|27100.61
05:40:04|27100.62
05:40:05|27100.61
05:40:06|27100.61
05:40:07|27100.62
05:40:08|27100.
05:40:09|27100.01
05:40:10|27100.01
05:40:11|27100.01
05:40:13|27099.08
05:40:13|27099.06
05:40:15|27096.1
05:40:15|27095.66
05:40:17|27095.01
05:40:17|27092.03
05:40:18|27092.04
05:40:19|27092.04
05:40:20|27092.04
05:40:21|27092.03
05:40:22|27092.04
05:40:24|27092.03
05:40:25|27092.04
05:40:26|27092.04
05:40:27|27092.04
05:40:28|27092.04
05:40:29|27092.03
05:40:31|27092.03
05:40:31|27092.04
05:40:32|27092.04
05:40:33|27092.04
05:40:34|27092.03
05:40:35|27092.03
05:40:37|27092.04
05:40:37|27099.68
05:40:38|27100.62
05:40:39|27100.61
05:40:40|27100.62
05:40:41|27100.61
05:40:43|27100.62
05:40:44|27100.62
05:40:45|27104.36
05:40:46|27104.38
05:40:47|27104.38
05:40:48|27104.38
05:40:49|27104.38
05:40:50|27104.37
05:40:51|27104.37
05:40:52|27104.37
05:40:53|27104.37
05:40:54|27104.37
05:40:55|27104.37
05:40:56|27104.38
05:40:57|27104.38
05:41:00|27104.38
05:41:00|27104.38
05:41:01|27104.38
05:41:02|27104.38
05:41:03|27104.38
05:41:05|27104.38
05:41:05|27104.38
05:41:07|27104.37
05:41:08|27104.38
05:41:09|27104.38
05:41:11|27104.38
05:41:12|27104.38
05:41:12|27104.38
05:41:13|27104.38
05:41:14|27104.38
05:41:15|27104.38
05:41:16|27104.38
05:41:17|27105.63
05:41:18|27108.24
05:41:19|27108.24
05:41:20|27108.24
05:41:21|27108.23
05:41:22|27108.23
05:41:24|27109.07
05:41:24|27109.96
05:41:25|27109.99
05:41:26|27112.81
05:41:28|27112.82
05:41:29|27112.81
05:41:30|27112.81
05:41:31|27112.81
05:41:33|27112.82
05:41:33|27112.81
05:41:34|27112.81
05:41:35|27112.81
05:41:36|27112.82
05:41:37|27112.81
05:41:38|27112.81
05:41:39|27112.82
05:41:40|27112.82
05:41:41|27112.81
05:41:42|27112.82
05:41:43|27112.82
05:41:44|27112.81
05:41:46|27112.81
05:41:47|27112.81
05:41:47|27112.81
05:41:49|27112.82
05:41:50|27112.82
05:41:51|27112.81
05:41:52|27112.82
05:41:53|27112.81
05:41:54|27112.82
05:41:55|27112.81
05:41:56|27112.81
05:41:57|27112.82
05:41:58|27112.82
05:41:59|27112.82
05:42:00|27112.82
05:42:01|27112.82
05:42:02|27112.82
05:42:03|27112.82
05:42:04|27112.81
05:42:05|27114.82
05:42:06|27115.
05:42:07|27115.
05:42:08|27115.
05:42:09|27115.
05:42:10|27115.
05:42:11|27114.99
05:42:12|27120.41
05:42:13|27120.41
05:42:14|27120.4
05:42:15|27120.4
05:42:16|27120.4
05:42:17|27120.41
05:42:18|27120.41
05:42:19|27120.41
05:42:20|27120.4
05:42:21|27119.89
05:42:22|27119.89
05:42:23|27119.89
05:42:24|27119.9
05:42:25|27119.89
05:42:26|27119.89
05:42:29|27115.74
05:42:30|27115.74
05:42:31|27115.73
05:42:33|27115.73
05:42:34|27115.74
05:42:36|27115.74
05:42:37|27115.74
05:42:38|27115.74
05:42:39|27115.74
05:42:40|27115.74
05:42:42|27115.74
05:42:43|27115.73
05:42:44|27115.74
05:42:44|27115.74
05:42:46|27115.74
05:42:46|27115.74
05:42:48|27115.74
05:42:48|27115.73
05:42:49|27115.74
05:42:51|27115.73
05:42:51|27116.84
05:42:53|27116.83
05:42:54|27116.83
05:42:55|27116.84
05:42:56|27116.84
05:42:57|27116.83
05:42:58|27116.84
05:42:59|27116.83
05:43:00|27116.83
05:43:01|27116.84
05:43:02|27116.83
05:43:03|27116.84
05:43:04|27116.83
05:43:05|27116.83
05:43:06|27116.84
05:43:07|27116.84
05:43:08|27116.83
05:43:09|27116.83
05:43:11|27116.83
05:43:12|27116.83
05:43:13|27116.83
05:43:14|27116.84
05:43:15|27116.83
05:43:15|27116.83
05:43:16|27116.84
05:43:18|27118.21
05:43:18|27118.35
05:43:19|27118.39
05:43:21|27118.39
05:43:21|27118.78
05:43:23|27118.79
05:43:24|27118.79
05:43:24|27118.78
05:43:26|27121.4
05:43:28|27121.41
05:43:29|27121.42
05:43:29|27121.73
05:43:31|27121.73
05:43:31|27121.73
05:43:33|27124.48
05:43:34|27124.48
05:43:34|27124.47
05:43:35|27124.47
05:43:37|27124.47
05:43:38|27124.48
05:43:38|27124.48
05:43:40|27124.48
05:43:41|27124.48
05:43:41|27124.47
05:43:43|27124.48
05:43:44|27124.47
05:43:45|27124.48
05:43:46|27124.48
05:43:47|27124.48
05:43:49|27124.47
05:43:49|27124.48
05:43:50|27121.41
05:43:51|27121.41
05:43:52|27121.41
05:43:54|27119.08
05:43:54|27119.09
05:43:56|27119.09
05:43:57|27119.09
05:43:57|27119.09
05:43:58|27119.08
05:44:00|27119.09
05:44:00|27119.08
05:44:02|27119.09
05:44:03|27119.09
05:44:04|27119.08
05:44:04|27119.08
05:44:06|27119.09
05:44:06|27119.08
05:44:07|27119.09
05:44:08|27119.09
05:44:09|27122.77
05:44:10|27122.76
05:44:11|27122.77
05:44:13|27122.77
05:44:13|27122.76
05:44:15|27122.77
05:44:15|27122.77
05:44:16|27122.77
05:44:18|27122.77
05:44:19|27122.77
05:44:20|27122.77
05:44:20|27122.77
05:44:22|27124.46
05:44:23|27124.47
05:44:24|27124.47
05:44:25|27124.47
05:44:26|27124.47
05:44:27|27124.46
05:44:28|27124.46
05:44:29|27124.46
05:44:30|27124.47
05:44:31|27124.47
05:44:32|27124.46
05:44:33|27124.47
05:44:35|27124.46
05:44:35|27124.47
05:44:36|27124.46
05:44:38|27124.47
05:44:39|27124.47
05:44:40|27124.47
05:44:41|27124.47
05:44:42|27124.48
05:44:43|27124.48
05:44:44|27124.48
05:44:45|27124.47
05:44:47|27129.52
05:44:48|27129.52
05:44:49|27129.52
05:44:49|27129.51
05:44:51|27129.51
05:44:52|27129.52
05:44:53|27129.52
05:44:54|27129.52
05:44:55|27129.52
05:44:56|27129.52
05:44:57|27128.59
05:44:58|27128.59
05:44:59|27128.59
05:45:00|27128.59
05:45:01|27128.59
05:45:02|27128.59
05:45:03|27125.29
05:45:04|27125.29
05:45:05|27125.28
05:45:06|27125.29
05:45:07|27125.29
05:45:08|27125.29
05:45:09|27125.29
05:45:10|27125.29
05:45:11|27125.28
05:45:12|27125.28
05:45:13|27125.29
05:45:14|27125.28
05:45:15|27125.28
05:45:16|27125.29
05:45:17|27125.29
05:45:18|27125.29
05:45:19|27125.28
05:45:20|27125.28
05:45:21|27125.29
05:45:22|27125.28
05:45:23|27125.28
05:45:24|27125.29
05:45:25|27125.29
05:45:26|27125.28
05:45:27|27125.29
05:45:28|27125.28
05:45:29|27125.29
05:45:30|27125.29
05:45:31|27125.29
05:45:32|27125.28
05:45:33|27125.29
05:45:34|27125.29
05:45:35|27125.29
05:45:36|27125.29
05:45:37|27125.29
05:45:38|27125.29
05:45:39|27125.29
05:45:40|27125.29
05:45:41|27125.98
05:45:42|27125.98
05:45:43|27125.98
05:45:44|27125.98
05:45:45|27125.98
05:45:46|27125.97
05:45:47|27127.36
05:45:48|27127.37
05:45:50|27127.37
05:45:51|27127.36
05:45:51|27127.37
05:45:53|27127.37
05:45:54|27127.36
05:45:55|27127.36
05:45:55|27127.36
05:45:57|27127.37
05:45:58|27127.37
05:45:58|27127.36
05:46:00|27127.37
05:46:01|27127.37
05:46:02|27127.37
05:46:03|27127.36
05:46:04|27127.37
05:46:05|27127.37
05:46:07|27127.37
05:46:08|27127.36
05:46:08|27127.37
05:46:10|27127.37
05:46:11|27127.37
05:46:12|27127.37
05:46:13|27127.37
05:46:14|27127.37
05:46:15|27127.36
05:46:16|27127.37
05:46:17|27127.37
05:46:18|27127.37
05:46:19|27127.36
05:46:20|27127.37
05:46:21|27127.37
05:46:22|27127.37
05:46:23|27127.37
05:46:24|27127.37
05:46:27|27127.37
05:46:28|27127.37
05:46:28|27127.37
05:46:30|27127.37
05:46:33|27127.36
05:46:33|27127.37
05:46:34|27127.37
05:46:35|27127.37
05:46:36|27127.36
05:46:37|27127.37
05:46:39|27125.98
05:46:40|27125.54
05:46:41|27125.54
05:46:42|27125.54
05:46:43|27125.54
05:46:45|27123.47
05:46:45|27122.25
05:46:46|27122.26
05:46:47|27122.25
05:46:48|27122.26
05:46:50|27122.25
05:46:50|27122.25
05:46:51|27122.25
05:46:52|27122.26
05:46:54|27122.26
05:46:55|27122.26
05:46:56|27122.26
05:46:57|27122.26
05:46:58|27122.26
05:46:59|27122.25
05:47:00|27122.25
05:47:01|27126.25
05:47:01|27126.25
05:47:02|27126.25
05:47:03|27126.26
05:47:05|27126.26
05:47:06|27126.26
05:47:07|27126.26
05:47:07|27126.26
05:47:09|27126.25
05:47:10|27126.26
05:47:11|27126.26
05:47:11|27126.26
05:47:13|27126.26
05:47:13|27126.25
05:47:15|27126.26
05:47:15|27126.25
05:47:17|27126.26
05:47:18|27127.17
05:47:19|27127.36
05:47:20|27127.37
05:47:21|27129.69
05:47:22|27129.69
05:47:23|27129.69
05:47:24|27129.69
05:47:24|27129.69
05:47:25|27129.68
05:47:27|27129.69
05:47:28|27129.69
05:47:29|27129.69
05:47:30|27129.69
05:47:31|27129.68
05:47:33|27129.69
05:47:34|27129.68
05:47:35|27129.68
05:47:36|27129.68
05:47:37|27130.
05:47:38|27132.62
05:47:39|27141.58
05:47:40|27139.88
05:47:41|27139.89
05:47:42|27139.89
05:47:43|27138.94
05:47:45|27138.95
05:47:46|27136.78
05:47:46|27136.68
05:47:47|27136.69
05:47:48|27136.69
05:47:50|27136.68
05:47:50|27136.68
05:47:52|27136.68
05:47:52|27136.69
05:47:54|27135.47
05:47:54|27135.47
05:47:56|27135.46
05:47:56|27135.47
05:47:57|27135.47
05:47:58|27135.47
05:48:00|27135.46
05:48:01|27135.46
05:48:02|27135.46
05:48:02|27135.46
05:48:04|27135.47
05:48:04|27135.47
05:48:05|27135.47
05:48:07|27135.47
05:48:09|27135.47
05:48:09|27135.47
05:48:10|27135.47
05:48:11|27135.46
05:48:12|27133.8
05:48:13|27133.81
05:48:14|27133.8
05:48:16|27133.81
05:48:16|27133.8
05:48:17|27133.81
05:48:18|27133.81
05:48:19|27133.81
05:48:21|27133.81
05:48:22|27133.81
05:48:22|27133.81
05:48:23|27133.8
05:48:24|27133.81
05:48:25|27133.81
05:48:26|27133.81
05:48:27|27133.81
05:48:28|27133.81
05:48:29|27133.81
05:48:31|27133.81
05:48:32|27133.8
05:48:33|27133.8
05:48:34|27133.81
05:48:35|27133.8
05:48:36|27133.81
05:48:37|27133.8
05:48:38|27133.8
05:48:39|27133.8
05:48:40|27133.8
05:48:41|27133.81
05:48:42|27133.81
05:48:43|27133.8
05:48:44|27133.81
05:48:45|27133.8
05:48:47|27133.81
05:48:48|27133.8
05:48:49|27133.81
05:48:50|27133.81
05:48:51|27133.8
05:48:52|27133.81
05:48:53|27133.81
05:48:54|27133.81
05:48:55|27133.81
05:48:56|27133.8
05:48:57|27133.81
05:48:58|27133.81
05:48:59|27133.81
05:49:00|27133.81
05:49:01|27133.81
05:49:02|27133.8
05:49:03|27133.81
05:49:05|27131.29
05:49:05|27131.3
05:49:06|27128.48
05:49:08|27128.48
05:49:09|27125.3
05:49:09|27123.56
05:49:11|27123.56
05:49:12|27123.56
05:49:12|27123.55
05:49:13|27123.56
05:49:14|27123.56
05:49:15|27123.55
05:49:16|27123.55
05:49:17|27123.56
05:49:19|27123.55
05:49:19|27123.55
05:49:21|27123.56
05:49:22|27123.56
05:49:22|27123.55
05:49:24|27123.56
05:49:24|27123.56
05:49:25|27123.55
05:49:26|27123.55
05:49:27|27123.55
05:49:28|27123.56
05:49:30|27123.56
05:49:31|27123.56
05:49:31|27123.55
05:49:32|27123.55
05:49:34|27123.56
05:49:35|27123.56
05:49:36|27123.56
05:49:37|27123.56
05:49:38|27123.55
05:49:39|27123.55
05:49:41|27123.56
05:49:41|27123.56
05:49:43|27123.56
05:49:44|27123.55
05:49:44|27123.56
05:49:45|27123.56
05:49:46|27123.56
05:49:47|27123.55
05:49:48|27123.56
05:49:49|27123.55
05:49:50|27123.55
05:49:52|27123.56
05:49:52|27123.55
05:49:54|27123.56
05:49:54|27123.55
05:49:55|27123.56
05:49:56|27123.56
05:49:57|27123.56
05:49:58|27123.55
05:50:00|27123.55
05:50:01|27123.55
05:50:01|27123.55
05:50:03|27122.26
05:50:03|27122.27
05:50:04|27122.26
05:50:05|27122.27
05:50:06|27122.26
05:50:07|27122.27
05:50:08|27120.3
05:50:10|27120.3
05:50:11|27116.83
05:50:12|27116.81
05:50:13|27116.81
05:50:14|27116.8
05:50:15|27116.8
05:50:16|27116.74
05:50:16|27115.02
05:50:17|27115.01
05:50:19|27115.01
05:50:20|27115.01
05:50:20|27115.01
05:50:22|27115.02
05:50:22|27115.02
05:50:24|27115.02
05:50:25|27115.02
05:50:26|27115.02
05:50:27|27115.02
05:50:28|27115.01
05:50:29|27115.02
05:50:30|27115.02
05:50:31|27115.01
05:50:32|27115.01
05:50:34|27115.01
05:50:35|27115.01
05:50:36|27115.02
05:50:38|27115.02
05:50:39|27115.01
05:50:40|27115.02
05:50:41|27113.72
05:50:42|27108.35
05:50:43|27108.34
05:50:44|27108.35
05:50:45|27108.35
05:50:46|27108.35
05:50:47|27108.35
05:50:48|27108.35
05:50:50|27108.34
05:50:51|27108.35
05:50:51|27108.35
05:50:53|27108.34
05:50:53|27108.35
05:50:54|27108.35
05:50:56|27108.35
05:50:57|27108.35
05:50:58|27108.35
05:50:59|27108.34
05:50:59|27108.35
05:51:00|27104.74
05:51:01|27103.55
05:51:02|27103.56
05:51:04|27103.56
05:51:04|27103.56
05:51:05|27103.56
05:51:06|27103.56
05:51:08|27103.56
05:51:09|27103.55
05:51:09|27103.56
05:51:11|27103.56
05:51:11|27103.56
05:51:12|27103.56
05:51:13|27103.56
05:51:14|27103.56
05:51:15|27103.56
05:51:17|27103.56
05:51:17|27103.56
05:51:18|27103.55
05:51:19|27103.55
05:51:20|27103.55
05:51:21|27103.55
05:51:22|27103.56
05:51:23|27103.55
05:51:24|27103.55
05:51:25|27103.56
05:51:27|27103.55
05:51:27|27103.55
05:51:28|27103.55
05:51:30|27103.55
05:51:30|27101.97
05:51:31|27101.97
05:51:32|27101.97
05:51:34|27101.97
05:51:35|27101.97
05:51:36|27101.97
05:51:36|27101.97
05:51:38|27101.98
05:51:39|27101.98
05:51:40|27101.97
05:51:41|27101.8
05:51:42|27100.36
05:51:43|27098.45
05:51:45|27098.44
05:51:45|27097.43
05:51:47|27097.43
05:51:47|27097.42
05:51:49|27097.43
05:51:50|27097.43
05:51:51|27097.42
05:51:51|27097.42
05:51:53|27098.98
05:51:54|27100.
05:51:54|27099.99
05:51:55|27099.99
05:51:56|27100.
05:51:57|27100.
05:51:59|27100.
05:51:59|27103.07
05:52:01|27103.07
05:52:01|27103.08
05:52:02|27103.07
05:52:03|27103.08
05:52:04|27103.08
05:52:05|27103.08
05:52:07|27103.08
05:52:08|27103.08
05:52:09|27103.08
05:52:10|27103.08
05:52:10|27103.08
05:52:12|27103.08
05:52:13|27103.08
05:52:14|27103.07
05:52:15|27103.08
05:52:17|27103.08
05:52:18|27103.07
05:52:20|27103.08
05:52:20|27103.07
05:52:21|27103.07
05:52:22|27103.07
05:52:23|27103.07
05:52:24|27103.08
05:52:25|27103.08
05:52:26|27103.07
05:52:27|27103.07
05:52:28|27103.08
05:52:29|27103.08
05:52:30|27103.08
05:52:32|27103.08
05:52:32|27103.08
05:52:33|27103.07
05:52:35|27103.07
05:52:37|27103.07
05:52:38|27103.08
05:52:38|27103.07
05:52:40|27103.07
05:52:41|27103.08
05:52:42|27103.07
05:52:43|27103.08
05:52:44|27103.07
05:52:45|27103.07
05:52:46|27103.07
05:52:47|27103.08
05:52:48|27103.07
05:52:49|27103.08
05:52:50|27103.07
05:52:51|27103.07
05:52:52|27103.08
05:52:53|27103.07
05:52:54|27103.07
05:52:55|27103.07
05:52:56|27103.08
05:52:57|27103.08
05:52:58|27103.08
05:52:59|27103.08
05:53:00|27103.07
05:53:01|27103.07
05:53:02|27100.15
05:53:03|27100.15
05:53:04|27100.15
05:53:05|27100.15
05:53:06|27100.
05:53:07|27100.
05:53:08|27100.01
05:53:09|27100.
05:53:10|27100.
05:53:11|27100.01
05:53:12|27100.
05:53:13|27100.01
05:53:14|27100.
05:53:16|27100.01
05:53:17|27100.01
05:53:17|27100.01
05:53:19|27100.01
05:53:20|27100.
05:53:20|27100.01
05:53:21|27100.01
05:53:22|27098.6
05:53:23|27098.6
05:53:24|27098.48
05:53:26|27098.48
05:53:27|27097.04
05:53:28|27097.04
05:53:28|27097.04
05:53:29|27097.04
05:53:30|27097.04
05:53:32|27097.04
05:53:32|27097.03
05:53:34|27097.03
05:53:34|27097.03
05:53:35|27097.04
05:53:37|27097.04
05:53:37|27097.04
05:53:38|27097.03
05:53:40|27097.04
05:53:41|27097.04
05:53:42|27097.04
05:53:43|27097.03
05:53:44|27097.03
05:53:45|27097.04
05:53:46|27097.03
05:53:48|27097.04
05:53:48|27098.34
05:53:50|27098.33
05:53:51|27098.33
05:53:52|27098.33
05:53:53|27098.34
05:53:53|27098.34
05:53:55|27098.33
05:53:56|27098.33
05:53:57|27098.34
05:53:57|27098.34
05:53:59|27098.34
05:54:00|27098.33
05:54:01|27098.34
05:54:02|27098.34
05:54:03|27098.33
05:54:04|27098.33
05:54:05|27098.33
05:54:06|27098.33
05:54:07|27098.34
05:54:08|27098.33
05:54:09|27098.33
05:54:10|27098.34
05:54:11|27098.34
05:54:12|27098.34
05:54:13|27098.34
05:54:14|27098.33
05:54:15|27098.33
05:54:16|27098.33
05:54:17|27098.34
05:54:18|27098.33
05:54:19|27096.52
05:54:20|27095.68
05:54:21|27095.68
05:54:22|27095.68
05:54:23|27095.68
05:54:24|27095.68
05:54:25|27095.68
05:54:26|27095.67
05:54:27|27095.68
05:54:28|27095.67
05:54:29|27095.67
05:54:30|27095.67
05:54:31|27095.67
05:54:32|27095.67
05:54:33|27095.67
05:54:34|27095.68
05:54:35|27095.67
05:54:36|27095.67
05:54:38|27095.68
05:54:39|27095.68
05:54:40|27095.67
05:54:41|27095.67
05:54:43|27095.67
05:54:44|27095.67
05:54:45|27095.68
05:54:45|27095.68
05:54:47|27095.68
05:54:47|27095.67
05:54:49|27095.68
05:54:49|27095.68
05:54:51|27095.68
05:54:52|27095.67
05:54:53|27095.68
05:54:54|27095.67
05:54:55|27095.67
05:54:56|27095.67
05:54:57|27099.99
05:54:58|27101.48
05:55:00|27101.49
05:55:01|27102.2
05:55:01|27102.94
05:55:03|27102.96
05:55:04|27102.97
05:55:05|27102.97
05:55:06|27102.97
05:55:06|27102.96
05:55:08|27102.97
05:55:09|27102.97
05:55:10|27102.97
05:55:11|27102.97
05:55:12|27102.97
05:55:13|27102.96
05:55:14|27102.96
05:55:14|27102.96
05:55:16|27102.97
05:55:17|27102.96
05:55:17|27102.97
05:55:19|27102.97
05:55:20|27102.97
05:55:21|27102.96
05:55:22|27102.97
05:55:23|27102.96
05:55:24|27102.97
05:55:25|27102.97
05:55:26|27102.97
05:55:27|27102.97
05:55:28|27102.97
05:55:29|27102.96
05:55:30|27102.96
05:55:31|27102.97
05:55:33|27102.96
05:55:34|27102.96
05:55:35|27102.96
05:55:36|27102.97
05:55:36|27102.97
05:55:38|27102.97
05:55:39|27102.97
05:55:40|27102.97
05:55:41|27102.97
05:55:42|27102.96
05:55:43|27102.96
05:55:44|27102.96
05:55:46|27102.97
05:55:47|27102.97
05:55:48|27102.96
05:55:49|27102.97
05:55:51|27102.96
05:55:51|27102.96
05:55:52|27101.48
05:55:53|27100.08
05:55:54|27100.08
05:55:55|27100.08
05:55:57|27100.08
05:55:58|27100.08
05:55:59|27100.09
05:56:00|27100.08
05:56:00|27100.09
05:56:02|27100.08
05:56:02|27100.09
05:56:03|27100.08
05:56:05|27100.08
05:56:06|27100.08
05:56:06|27100.09
05:56:07|27100.08
05:56:08|27100.08
05:56:10|27100.09
05:56:11|27100.09
05:56:11|27100.09
05:56:13|27100.09
05:56:13|27100.08
05:56:14|27100.08
05:56:15|27100.08
05:56:16|27100.08
05:56:18|27100.09
05:56:19|27102.46
05:56:19|27102.51
05:56:20|27102.52
05:56:22|27105.04
05:56:22|27107.47
05:56:23|27107.48
05:56:25|27109.13
05:56:25|27109.12
05:56:27|27109.12
05:56:28|27109.12
05:56:29|27109.13
05:56:29|27109.12
05:56:30|27109.13
05:56:32|27110.02
05:56:32|27110.06
05:56:33|27110.06
05:56:35|27110.06
05:56:36|27110.07
05:56:37|27110.07
05:56:38|27110.07
05:56:39|27110.06
05:56:41|27110.07
05:56:42|27110.07
05:56:43|27110.07
05:56:44|27110.06
05:56:45|27110.06
05:56:47|27110.06
05:56:48|27110.06
05:56:49|27110.06
05:56:50|27110.07
05:56:51|27110.06
05:56:52|27110.06
05:56:53|27110.06
05:56:53|27110.06
05:56:55|27110.06
05:56:56|27110.06
05:56:57|27110.06
05:56:58|27110.06
05:56:59|27110.07
05:57:00|27110.06
05:57:01|27110.06
05:57:02|27110.07
05:57:03|27110.06
05:57:05|27110.06
05:57:05|27110.06
05:57:06|27110.07
05:57:07|27110.06
05:57:08|27110.06
05:57:09|27110.07
05:57:10|27110.07
05:57:11|27110.07
05:57:12|27110.07
05:57:14|27110.06
05:57:14|27110.06
05:57:15|27110.06
05:57:16|27110.07
05:57:17|27110.06
05:57:19|27110.07
05:57:20|27110.07
05:57:21|27110.07
05:57:22|27110.07
05:57:23|27113.69
05:57:24|27113.8
05:57:25|27113.81
05:57:26|27113.8
05:57:27|27113.8
05:57:29|27113.8
05:57:30|27113.81
05:57:30|27113.81
05:57:31|27113.8
05:57:33|27113.81
05:57:33|27113.81
05:57:34|27113.8
05:57:36|27113.8
05:57:37|27113.8
05:57:38|27113.8
05:57:39|27113.81
05:57:41|27113.8
05:57:42|27113.81
05:57:43|27113.8
05:57:44|27113.81
05:57:45|27113.8
05:57:46|27113.8
05:57:47|27113.81
05:57:49|27113.8
05:57:49|27113.8
05:57:50|27113.81
05:57:52|27113.8
05:57:53|27113.81
05:57:54|27113.8
05:57:55|27113.8
05:57:56|27113.81
05:57:57|27113.81
05:57:58|27113.8
05:57:59|27113.81
05:58:00|27113.8
05:58:01|27113.8
05:58:02|27113.8
05:58:04|27113.8
05:58:04|27113.8
05:58:05|27113.8
05:58:06|27113.8
05:58:08|27113.81
05:58:09|27113.81
05:58:10|27113.81
05:58:11|27113.8
05:58:12|27113.81
05:58:12|27113.81
05:58:13|27113.81
05:58:15|27113.81
05:58:15|27113.81
05:58:17|27113.8
05:58:18|27113.8
05:58:19|27113.8
05:58:20|27113.81
05:58:21|27113.8
05:58:22|27113.81
05:58:23|27111.24
05:58:24|27111.24
05:58:25|27111.24
05:58:26|27111.24
05:58:27|27111.24
05:58:28|27111.23
05:58:29|27111.23
05:58:30|27110.25
05:58:31|27110.26
05:58:32|27110.25
05:58:33|27110.25
05:58:34|27110.25
05:58:35|27110.25
05:58:36|27110.24
05:58:37|27110.25
05:58:38|27110.24
05:58:40|27110.24
05:58:41|27109.28
05:58:43|27109.16
05:58:44|27109.16
05:58:45|27109.16
05:58:48|27109.17
05:58:49|27109.16
05:58:49|27109.16
05:58:50|27109.17
05:58:52|27109.16
05:58:53|27109.16
05:58:54|27109.17
05:58:55|27109.17
05:58:55|27109.17
05:58:56|27109.16
05:58:58|27109.16
05:58:59|27109.17
05:59:00|27109.16
05:59:00|27109.17
05:59:01|27109.16
05:59:03|27109.16
05:59:05|27109.17
05:59:06|27109.17
05:59:07|27109.16
05:59:07|27109.17
05:59:08|27109.16
05:59:10|27109.17
05:59:10|27110.37
05:59:11|27113.69
05:59:12|27113.68
05:59:14|27113.68
05:59:14|27113.68
05:59:15|27113.68
05:59:16|27113.68
05:59:18|27113.68
05:59:19|27113.68
05:59:19|27113.68
05:59:21|27113.68
05:59:22|27113.69
05:59:22|27113.68
05:59:24|27113.68
05:59:25|27113.68
05:59:26|27113.69
05:59:26|27113.68
05:59:28|27113.68
05:59:29|27113.68
05:59:30|27113.68
05:59:31|27113.68
05:59:31|27113.68
05:59:33|27113.68
05:59:33|27113.68
05:59:35|27113.69
05:59:36|27113.68
05:59:36|27113.69
05:59:38|27113.69
05:59:39|27113.68
05:59:40|27113.68
05:59:41|27113.68
05:59:41|27113.68
05:59:43|27113.68
05:59:45|27113.68
05:59:46|27113.69
05:59:47|27113.68
05:59:48|27113.68
05:59:50|27113.68
05:59:51|27113.68
05:59:52|27113.68
05:59:53|27113.68
05:59:54|27113.69
05:59:55|27113.68
05:59:56|27113.68
05:59:57|27113.68
05:59:58|27113.68
05:59:59|27113.69
05:59:59|27113.69
06:00:00|27113.69
06:00:02|27113.69
06:00:02|27113.69
06:00:03|27113.68
06:00:05|27117.39
06:00:06|27117.39
06:00:07|27117.4
06:00:08|27117.4
06:00:09|27117.39
06:00:10|27117.39
06:00:10|27117.39
06:00:12|27117.4
06:00:13|27119.84
06:00:13|27119.83
06:00:14|27119.84
06:00:15|27119.84
06:00:17|27119.84
06:00:17|27119.84
06:00:18|27119.84
06:00:20|27119.84
06:00:20|27119.84
06:00:22|27119.83
06:00:22|27119.83
06:00:23|27119.84
06:00:25|27119.84
06:00:26|27117.51
06:00:27|27117.51
06:00:28|27117.51
06:00:28|27117.51
06:00:29|27117.51
06:00:30|27117.52
06:00:32|27117.51
06:00:33|27115.81
06:00:34|27115.82
06:00:35|27115.82
06:00:36|27115.82
06:00:36|27115.81
06:00:38|27115.82
06:00:39|27115.81
06:00:40|27114.31
06:00:41|27114.29
06:00:42|27114.29
06:00:44|27114.29
06:00:45|27114.28
06:00:46|27114.29
06:00:47|27114.29
06:00:48|27114.28
06:00:49|27114.29
06:00:50|27114.28
06:00:52|27114.29
06:00:53|27114.28
06:00:53|27114.29
06:00:55|27114.29
06:00:56|27114.28
06:00:56|27113.69
06:00:58|27111.88
06:00:59|27111.88
06:00:59|27111.88
06:01:01|27111.88
06:01:01|27111.88
06:01:03|27111.88
06:01:04|27111.87
06:01:05|27111.88
06:01:06|27111.88
06:01:07|27111.87
06:01:08|27111.87
06:01:09|27111.87
06:01:10|27111.87
06:01:11|27111.87
06:01:12|27111.87
06:01:14|27111.88
06:01:14|27106.41
06:01:15|27106.41
06:01:16|27106.4
06:01:17|27106.4
06:01:18|27106.4
06:01:20|27106.4
06:01:20|27104.78
06:01:21|27103.8
06:01:22|27103.8
06:01:23|27103.8
06:01:24|27101.81
06:01:26|27109.68
06:01:26|27112.83
06:01:27|27112.84
06:01:28|27112.84
06:01:30|27112.83
06:01:30|27112.83
06:01:32|27112.83
06:01:32|27112.84
06:01:34|27112.83
06:01:34|27110.43
06:01:36|27108.52
06:01:36|27107.09
06:01:38|27107.09
06:01:39|27107.08
06:01:40|27107.09
06:01:41|27107.09
06:01:42|27107.09
06:01:43|27107.09
06:01:45|27107.08
06:01:46|27107.08
06:01:47|27107.09
06:01:48|27107.09
06:01:49|27107.08
06:01:50|27107.08
06:01:51|27107.08
06:01:51|27107.08
06:01:52|27107.09
06:01:53|27107.09
06:01:55|27107.09
06:01:56|27107.08
06:01:57|27107.09
06:01:58|27107.09
06:01:59|27107.08
06:02:00|27107.09
06:02:00|27107.08
06:02:02|27107.08
06:02:03|27107.08
06:02:04|27107.08
06:02:05|27107.09
06:02:06|27107.09
06:02:07|27108.13
06:02:08|27110.
06:02:09|27111.04
06:02:10|27111.84
06:02:11|27111.83
06:02:12|27111.83
06:02:13|27111.84
06:02:14|27111.83
06:02:15|27112.68
06:02:16|27112.84
06:02:17|27112.84
06:02:18|27112.84
06:02:19|27112.84
06:02:20|27112.84
06:02:21|27112.83
06:02:22|27113.62
06:02:23|27113.61
06:02:24|27113.61
06:02:25|27113.62
06:02:26|27114.3
06:02:27|27114.31
06:02:28|27114.31
06:02:29|27114.3
06:02:31|27114.3
06:02:31|27114.3
06:02:33|27114.31
06:02:33|27114.3
06:02:34|27114.31
06:02:36|27114.31
06:02:36|27114.31
06:02:37|27114.31
06:02:39|27114.31
06:02:40|27114.31
06:02:40|27114.3
06:02:41|27114.3
06:02:43|27114.3
06:02:43|27114.3
06:02:44|27114.3
06:02:47|27114.3
06:02:47|27111.06
06:02:48|27111.06
06:02:49|27111.06
06:02:51|27111.04
06:02:52|27111.05
06:02:53|27111.05
06:02:54|27111.05
06:02:55|27111.05
06:02:56|27111.05
06:02:58|27111.05
06:02:58|27111.04
06:02:59|27111.05
06:03:00|27111.05
06:03:01|27111.04
06:03:02|27111.05
06:03:03|27111.04
06:03:04|27111.05
06:03:05|27111.05
06:03:06|27111.05
06:03:07|27111.04
06:03:08|27111.04
06:03:09|27111.04
06:03:10|27111.04
06:03:11|27111.04
06:03:12|27111.05
06:03:13|27111.04
06:03:14|27107.42
06:03:15|27107.41
06:03:17|27107.41
06:03:17|27107.41
06:03:18|27107.41
06:03:19|27107.41
06:03:21|27107.42
06:03:21|27107.42
06:03:22|27107.41
06:03:23|27107.41
06:03:24|27107.41
06:03:26|27107.42
06:03:27|27107.41
06:03:27|27107.41
06:03:28|27107.41
06:03:29|27107.41
06:03:31|27107.41
06:03:31|27107.41
06:03:32|27107.41
06:03:33|27107.41
06:03:35|27107.41
06:03:36|27107.42
06:03:37|27107.42
06:03:38|27107.41
06:03:38|27107.41
06:03:40|27107.41
06:03:41|27106.35
06:03:42|27106.36
06:03:43|27105.47
06:03:44|27105.46
06:03:45|27103.94
06:03:47|27103.94
06:03:48|27103.93
06:03:49|27103.93
06:03:51|27103.94
06:03:52|27102.55
06:03:53|27100.09
06:03:53|27100.09
06:03:55|27100.09
06:03:56|27100.09
06:03:57|27100.1
06:03:58|27100.09
06:03:59|27100.09
06:04:00|27100.1
06:04:02|27100.1
06:04:02|27100.09
06:04:03|27100.09
06:04:04|27100.09
06:04:05|27100.1
06:04:07|27102.55
06:04:08|27105.37
06:04:09|27105.44
06:04:10|27106.76
06:04:11|27107.19
06:04:12|27107.19
06:04:13|27107.19
06:04:14|27107.19
06:04:15|27107.19
06:04:16|27107.19
06:04:18|27105.64
06:04:19|27105.56
06:04:19|27105.57
06:04:21|27105.57
06:04:21|27105.56
06:04:23|27105.56
06:04:23|27105.57
06:04:24|27105.56
06:04:25|27105.56
06:04:26|27105.57
06:04:28|27105.57
06:04:29|27105.57
06:04:29|27105.57
06:04:31|27105.57
06:04:32|27105.57
06:04:33|27105.56
06:04:34|27105.57
06:04:35|27105.56
06:04:36|27105.57
06:04:36|27105.57
06:04:38|27105.57
06:04:39|27105.57
06:04:40|27105.57
06:04:40|27105.56
06:04:42|27105.57
06:04:43|27105.56
06:04:43|27105.56
06:04:45|27105.56
06:04:46|27105.56
06:04:47|27105.56
06:04:48|27105.56
06:04:49|27105.56
06:04:50|27105.56
06:04:51|27105.57
06:04:52|27105.56
06:04:55|27105.57
06:04:55|27105.57
06:04:56|27105.56
06:04:57|27105.56
06:04:58|27105.56
06:04:59|27105.56
06:05:00|27105.57
06:05:01|27105.57
06:05:02|27108.91
06:05:03|27108.91
06:05:04|27108.91
06:05:05|27108.91
06:05:06|27105.77
06:05:07|27105.77
06:05:08|27105.77
06:05:09|27105.77
06:05:10|27105.77
06:05:11|27105.77
06:05:12|27105.77
06:05:13|27105.77
06:05:14|27105.77
06:05:15|27105.77
06:05:16|27105.77
06:05:17|27105.77
06:05:18|27105.78
06:05:19|27105.77
06:05:21|27105.77
06:05:21|27105.77
06:05:22|27105.77
06:05:23|27105.77
06:05:24|27105.77
06:05:25|27105.77
06:05:26|27105.77
06:05:27|27105.78
06:05:28|27105.77
06:05:29|27105.78
06:05:30|27105.77
06:05:31|27105.77
06:05:32|27105.78
06:05:33|27105.77
06:05:34|27105.78
06:05:35|27105.77
06:05:36|27105.78
06:05:37|27105.77
06:05:38|27105.78
06:05:39|27105.77
06:05:40|27105.77
06:05:41|27105.77
06:05:42|27105.78
06:05:43|27105.78
06:05:44|27105.77
06:05:45|27105.77
06:05:46|27105.78
06:05:48|27105.78
06:05:49|27105.77
06:05:50|27105.77
06:05:52|27105.77
06:05:53|27105.77
06:05:54|27105.77
06:05:55|27105.77
06:05:56|27105.78
06:05:57|27105.78
06:05:58|27105.77
06:05:59|27105.77
06:06:00|27105.76
06:06:01|27105.76
06:06:02|27105.77
06:06:03|27105.76
06:06:04|27105.76
06:06:05|27105.76
06:06:06|27105.77
06:06:07|27105.77
06:06:08|27105.76
06:06:09|27105.76
06:06:10|27105.77
06:06:11|27105.76
06:06:13|27105.76
06:06:13|27105.77
06:06:15|27105.76
06:06:15|27105.76
06:06:16|27103.23
06:06:17|27100.08
06:06:19|27100.09
06:06:20|27100.08
06:06:20|27100.08
06:06:22|27100.08
06:06:22|27099.02
06:06:23|27099.01
06:06:25|27099.02
06:06:26|27099.01
06:06:27|27099.01
06:06:28|27099.02
06:06:28|27099.01
06:06:30|27099.01
06:06:30|27099.02
06:06:32|27099.01
06:06:33|27099.01
06:06:34|27099.01
06:06:35|27099.01
06:06:36|27099.01
06:06:37|27099.02
06:06:38|27099.02
06:06:39|27099.01
06:06:40|27099.01
06:06:42|27099.01
06:06:43|27099.01
06:06:44|27099.02
06:06:45|27099.02
06:06:46|27099.01
06:06:46|27099.01
06:06:47|27099.01
06:06:49|27099.02
06:06:51|27099.01
06:06:52|27099.01
06:06:53|27099.01
06:06:54|27099.01
06:06:55|27099.01
06:06:56|27099.02
06:06:57|27099.02
06:06:58|27099.01
06:06:59|27099.01
06:07:00|27099.01
06:07:01|27099.01
06:07:02|27099.02
06:07:03|27099.02
06:07:04|27099.01
06:07:05|27099.01
06:07:06|27099.02
06:07:07|27099.01
06:07:08|27099.01
06:07:09|27099.01
06:07:10|27099.01
06:07:11|27099.01
06:07:12|27099.01
06:07:13|27099.01
06:07:14|27099.01
06:07:16|27099.01
06:07:16|27099.01
06:07:18|27099.01
06:07:18|27099.01
06:07:20|27099.02
06:07:21|27099.02
06:07:22|27099.02
06:07:23|27099.01
06:07:24|27099.01
06:07:25|27099.02
06:07:26|27099.02
06:07:27|27099.01
06:07:27|27099.01
06:07:29|27099.01
06:07:29|27099.02
06:07:30|27099.02
06:07:32|27099.01
06:07:33|27099.01
06:07:33|27098.28
06:07:34|27098.27
06:07:35|27098.27
06:07:36|27097.38
06:07:37|27097.38
06:07:39|27097.38
06:07:40|27097.38
06:07:40|27097.38
06:07:41|27097.38
06:07:43|27097.38
06:07:43|27097.38
06:07:44|27097.38
06:07:45|27097.38
06:07:47|27097.39
06:07:48|27097.38
06:07:49|27097.38
06:07:51|27097.38
06:07:52|27097.39
06:07:53|27097.38
06:07:54|27097.38
06:07:55|27095.36
06:07:56|27095.
06:07:57|27095.
06:07:58|27093.76
06:07:59|27093.76
06:08:01|27092.04
06:08:02|27092.05
06:08:03|27092.04
06:08:05|27092.05
06:08:06|27092.05
06:08:07|27092.04
06:08:08|27092.04
06:08:08|27092.
06:08:10|27092.01
06:08:11|27092.01
06:08:11|27091.55
06:08:13|27091.54
06:08:13|27091.54
06:08:15|27091.54
06:08:15|27091.54
06:08:17|27091.54
06:08:18|27087.78
06:08:19|27087.79
06:08:20|27087.79
06:08:21|27087.78
06:08:21|27087.78
06:08:23|27087.
06:08:24|27087.
06:08:25|27087.01
06:08:26|27087.
06:08:28|27087.01
06:08:29|27087.
06:08:30|27087.01
06:08:30|27087.01
06:08:31|27087.
06:08:32|27087.01
06:08:33|27087.01
06:08:35|27087.
06:08:35|27087.
06:08:36|27087.
06:08:37|27087.01
06:08:39|27087.
06:08:40|27087.01
06:08:41|27087.
06:08:41|27087.01
06:08:42|27087.01
06:08:43|27087.
06:08:45|27087.01
06:08:46|27087.01
06:08:47|27087.
06:08:48|27087.01
06:08:49|27087.01
06:08:50|27087.
06:08:52|27087.
06:08:53|27087.
06:08:54|27087.01
06:08:55|27087.
06:08:56|27087.01
06:08:57|27087.
06:08:59|27087.01
06:08:59|27087.01
06:09:01|27087.
06:09:02|27087.
06:09:02|27087.
06:09:04|27087.01
06:09:05|27087.
06:09:05|27087.
06:09:07|27087.
06:09:07|27087.
06:09:08|27087.
06:09:10|27087.
06:09:11|27087.
06:09:12|27087.
06:09:13|27087.
06:09:14|27087.
06:09:15|27087.01
06:09:16|27087.
06:09:17|27087.01
06:09:18|27087.
06:09:19|27087.
06:09:20|27087.
06:09:21|27087.01
06:09:22|27087.01
06:09:23|27087.
06:09:24|27087.
06:09:25|27087.
06:09:26|27087.
06:09:27|27087.01
06:09:28|27087.01
06:09:29|27087.01
06:09:30|27087.01
06:09:31|27087.
06:09:32|27087.
06:09:33|27087.
06:09:34|27087.
06:09:35|27087.
06:09:36|27087.
06:09:37|27087.
06:09:38|27087.01
06:09:39|27087.01
06:09:40|27087.
06:09:41|27087.01
06:09:42|27087.01
06:09:43|27087.
06:09:44|27087.
06:09:45|27087.01
06:09:46|27087.
06:09:47|27087.01
06:09:48|27087.
06:09:49|27087.
06:09:50|27087.
06:09:52|27087.
06:09:53|27087.01
06:09:54|27087.
06:09:56|27087.
06:09:57|27087.01
06:09:58|27087.01
06:09:59|27087.
06:10:00|27085.
06:10:01|27085.
06:10:02|27085.
06:10:03|27085.
06:10:04|27085.01
06:10:05|27085.
06:10:06|27085.
06:10:07|27085.01
06:10:08|27085.
06:10:09|27085.
06:10:10|27085.
06:10:11|27085.
06:10:12|27083.99
06:10:13|27083.99
06:10:15|27083.99
06:10:15|27083.99
06:10:16|27084.
06:10:17|27083.99
06:10:19|27083.99
06:10:20|27083.99
06:10:21|27083.99
06:10:21|27084.
06:10:22|27083.99
06:10:23|27083.99
06:10:24|27083.99
06:10:26|27083.99
06:10:27|27084.
06:10:28|27084.
06:10:28|27083.99
06:10:30|27083.99
06:10:30|27083.99
06:10:31|27084.
06:10:32|27083.99
06:10:33|27083.99
06:10:34|27084.
06:10:35|27084.
06:10:36|27084.
06:10:37|27083.99
06:10:39|27084.
06:10:40|27083.99
06:10:40|27084.
06:10:41|27084.
06:10:42|27088.8
06:10:43|27088.81
06:10:45|27088.81
06:10:45|27088.81
06:10:46|27088.8
06:10:47|27088.8
06:10:48|27088.77
06:10:50|27088.77
06:10:51|27088.77
06:10:52|27088.77
06:10:54|27088.78
06:10:56|27088.77
06:10:57|27088.78
06:10:58|27088.77
06:10:59|27088.77
06:10:59|27088.77
06:11:02|27088.77
06:11:02|27088.78
06:11:04|27088.78
06:11:05|27088.78
06:11:05|27088.78
06:11:07|27088.78
06:11:08|27088.77
06:11:09|27088.78
06:11:09|27091.28
06:11:10|27091.28
06:11:11|27091.28
06:11:12|27091.28
06:11:13|27091.28
06:11:15|27091.27
06:11:16|27091.27
06:11:17|27091.28
06:11:17|27091.27
06:11:19|27091.27
06:11:19|27091.27
06:11:20|27091.27
06:11:21|27091.28
06:11:22|27091.27
06:11:23|27091.27
06:11:25|27091.28
06:11:25|27091.28
06:11:26|27091.28
06:11:28|27091.28
06:11:29|27091.27
06:11:30|27091.27
06:11:30|27091.28
06:11:32|27091.27
06:11:33|27091.28
06:11:34|27091.28
06:11:34|27091.27
06:11:36|27091.27
06:11:37|27091.28
06:11:37|27092.19
06:11:39|27092.2
06:11:40|27092.19
06:11:41|27092.19
06:11:42|27092.19
06:11:43|27092.19
06:11:43|27092.19
06:11:45|27092.2
06:11:46|27092.19
06:11:47|27092.19
06:11:48|27092.2
06:11:49|27092.2
06:11:49|27092.2
06:11:50|27092.2
06:11:52|27092.19
06:11:53|27092.19
06:11:53|27092.2
06:11:55|27092.2
06:11:56|27097.61
06:11:57|27098.89
06:11:58|27098.89
06:11:59|27098.89
06:12:00|27098.89
06:12:01|27098.89
06:12:02|27095.83
06:12:03|27095.83
06:12:04|27095.82
06:12:05|27092.68
06:12:06|27092.4
06:12:07|27092.4
06:12:09|27092.4
06:12:09|27092.41
06:12:10|27092.4
06:12:12|27092.4
06:12:12|27092.4
06:12:14|27092.4
06:12:15|27092.41
06:12:16|27092.19
06:12:17|27087.
06:12:18|27084.84
06:12:18|27084.84
06:12:20|27084.85
06:12:21|27084.85
06:12:21|27084.85
06:12:22|27084.85
06:12:23|27084.85
06:12:25|27084.85
06:12:26|27084.84
06:12:27|27084.85
06:12:27|27084.84
06:12:29|27084.84
06:12:30|27084.65
06:12:31|27083.77
06:12:32|27083.77
06:12:33|27083.78
06:12:34|27083.77
06:12:35|27083.78
06:12:36|27080.
06:12:37|27080.
06:12:38|27080.
06:12:38|27080.01
06:12:40|27080.
06:12:41|27080.
06:12:42|27080.
06:12:43|27080.01
06:12:44|27080.
06:12:45|27080.01
06:12:46|27080.
06:12:46|27080.01
06:12:48|27080.01
06:12:49|27080.01
06:12:50|27080.01
06:12:51|27080.
06:12:52|27080.
06:12:53|27080.
06:12:53|27080.01
06:12:55|27080.01
06:12:57|27080.01
06:12:57|27080.
06:12:59|27080.
06:13:00|27069.99
06:13:01|27069.01
06:13:02|27069.
06:13:03|27069.01
06:13:05|27069.
06:13:06|27069.01
06:13:07|27069.
06:13:08|27069.
06:13:09|27069.01
06:13:10|27069.01
06:13:11|27069.01
06:13:12|27069.01
06:13:13|27069.
06:13:14|27069.
06:13:14|27069.
06:13:16|27069.
06:13:17|27069.
06:13:18|27069.
06:13:19|27069.01
06:13:19|27069.
06:13:21|27069.
06:13:22|27069.
06:13:23|27069.
06:13:23|27069.
06:13:24|27069.
06:13:26|27069.
06:13:27|27069.
06:13:28|27069.
06:13:29|27069.
06:13:30|27069.
06:13:31|27069.
06:13:32|27069.01
06:13:33|27069.01
06:13:34|27069.01
06:13:35|27069.01
06:13:36|27069.01
06:13:37|27069.
06:13:38|27069.
06:13:39|27071.83
06:13:40|27071.53
06:13:41|27071.53
06:13:42|27071.53
06:13:43|27074.14
06:13:44|27074.25
06:13:45|27074.25
06:13:46|27074.25
06:13:47|27074.26
06:13:48|27074.26
06:13:49|27074.26
06:13:50|27074.26
06:13:51|27074.26
06:13:52|27074.25
06:13:53|27071.94
06:13:54|27069.01
06:13:55|27069.
06:13:56|27069.
06:13:58|27069.01
06:13:59|27069.01
06:14:00|27069.01
06:14:01|27074.26
06:14:02|27075.9
06:14:03|27078.84
06:14:04|27078.85
06:14:05|27080.
06:14:06|27080.
06:14:08|27080.
06:14:09|27080.
06:14:10|27080.01
06:14:10|27080.01
06:14:12|27080.01
06:14:13|27080.01
06:14:14|27081.95
06:14:15|27081.94
06:14:15|27082.29
06:14:16|27082.28
06:14:17|27082.28
06:14:18|27082.29
06:14:19|27082.29
06:14:20|27082.29
06:14:21|27082.28
06:14:23|27082.28
06:14:24|27082.28
06:14:24|27082.28
06:14:26|27081.63
06:14:27|27081.63
06:14:27|27081.64
06:14:28|27081.63
06:14:30|27081.64
06:14:31|27082.29
06:14:31|27083.91
06:14:33|27083.91
06:14:33|27083.92
06:14:35|27083.92
06:14:35|27083.91
06:14:37|27083.91
06:14:38|27083.92
06:14:39|27083.91
06:14:40|27083.91
06:14:41|27083.92
06:14:42|27083.92
06:14:43|27083.91
06:14:44|27083.91
06:14:45|27083.91
06:14:46|27083.91
06:14:47|27083.91
06:14:48|27076.09
06:14:49|27072.47
06:14:50|27072.47
06:14:51|27072.47
06:14:52|27072.47
06:14:53|27072.48
06:14:54|27072.47
06:14:55|27072.47
06:14:57|27072.48
06:14:58|27072.48
06:14:58|27072.48
06:14:59|27072.48
06:15:01|27072.48
06:15:02|27072.48
06:15:03|27072.47
06:15:04|27072.47
06:15:06|27072.47
06:15:07|27072.47
06:15:08|27072.47
06:15:09|27072.47
06:15:09|27071.13
06:15:10|27071.13
06:15:12|27071.13
06:15:12|27071.13
06:15:14|27071.14
06:15:14|27071.13
06:15:16|27065.41
06:15:16|27065.41
06:15:18|27061.79
06:15:19|27058.28
06:15:20|27062.26
06:15:21|27064.06
06:15:22|27068.99
06:15:23|27069.
06:15:24|27069.
06:15:25|27069.
06:15:26|27069.
06:15:27|27068.99
06:15:28|27068.99
06:15:29|27068.99
06:15:30|27068.99
06:15:31|27068.99
06:15:32|27068.99
06:15:33|27068.99
06:15:34|27071.13
06:15:35|27072.47
06:15:36|27073.58
06:15:37|27075.4
06:15:38|27078.86
06:15:39|27078.85
06:15:40|27080.32
06:15:41|27082.78
06:15:42|27083.49
06:15:43|27083.49
06:15:44|27083.49
06:15:45|27083.49
06:15:47|27084.
06:15:47|27084.84
06:15:48|27086.08
06:15:49|27086.09
06:15:50|27090.9
06:15:51|27090.89
06:15:53|27090.89
06:15:54|27090.89
06:15:54|27090.89
06:15:56|27090.9
06:15:57|27090.9
06:15:59|27090.89
06:16:00|27090.89
06:16:01|27090.89
06:16:03|27090.89
06:16:04|27090.9
06:16:06|27090.9
06:16:06|27090.9
06:16:08|27090.9
06:16:09|27090.89
06:16:10|27090.89
06:16:11|27090.89
06:16:12|27090.89
06:16:13|27090.89
06:16:14|27090.89
06:16:15|27090.89
06:16:16|27090.89
06:16:17|27090.9
06:16:18|27090.9
06:16:19|27090.9
06:16:20|27090.9
06:16:21|27090.89
06:16:22|27090.89
06:16:23|27090.9
06:16:24|27090.9
06:16:25|27092.59
06:16:26|27092.6
06:16:27|27092.59
06:16:28|27092.59
06:16:30|27092.59
06:16:31|27092.59
06:16:32|27092.6
06:16:33|27092.59
06:16:34|27092.6
06:16:35|27092.6
06:16:36|27092.59
06:16:37|27092.59
06:16:38|27092.59
06:16:39|27093.68
06:16:40|27093.67
06:16:41|27094.43
06:16:42|27094.44
06:16:43|27096.99
06:16:44|27096.98
06:16:45|27096.98
06:16:46|27096.98
06:16:47|27096.99
06:16:48|27096.99
06:16:49|27099.
06:16:50|27099.
06:16:51|27099.01
06:16:52|27099.
06:16:53|27099.01
06:16:54|27099.
06:16:55|27099.
06:16:56|27099.01
06:16:57|27099.
06:16:58|27099.
06:16:59|27099.
06:17:00|27099.01
06:17:02|27099.01
06:17:03|27099.
06:17:04|27099.01
06:17:05|27099.
06:17:06|27099.01
06:17:07|27099.01
06:17:08|27099.01
06:17:09|27099.
06:17:10|27099.01
06:17:11|27099.01
06:17:12|27099.01
06:17:14|27099.01
06:17:15|27099.
06:17:16|27099.
06:17:17|27099.01
06:17:18|27099.01
06:17:19|27099.01
06:17:20|27099.01
06:17:21|27099.01
06:17:22|27099.01
06:17:23|27099.01
06:17:24|27099.01
06:17:25|27099.01
06:17:26|27099.01
06:17:27|27099.01
06:17:28|27099.
06:17:29|27099.01
06:17:30|27099.01
06:17:31|27099.
06:17:32|27099.01
06:17:33|27099.01
06:17:34|27099.01
06:17:35|27099.01
06:17:36|27099.
06:17:37|27099.01
06:17:38|27099.01
06:17:39|27099.01
06:17:40|27099.01
06:17:41|27099.01
06:17:42|27099.01
06:17:43|27099.
06:17:44|27099.
06:17:45|27099.01
06:17:46|27099.
06:17:47|27099.94
06:17:48|27101.86
06:17:49|27101.86
06:17:50|27101.85
06:17:51|27101.86
06:17:52|27101.85
06:17:53|27101.86
06:17:54|27101.85
06:17:55|27101.86
06:17:56|27101.86
06:17:57|27102.07
06:17:58|27103.25
06:17:59|27103.67
06:18:00|27103.95
06:18:02|27103.95
06:18:03|27107.97
06:18:04|27107.99
06:18:05|27107.99
06:18:06|27108.04
06:18:07|27108.77
06:18:08|27108.76
06:18:09|27108.76
06:18:10|27108.76
06:18:11|27108.76
06:18:12|27108.77
06:18:13|27108.77
06:18:15|27108.77
06:18:16|27108.77
06:18:16|27109.64
06:18:18|27109.76
06:18:19|27109.76
06:18:20|27109.77
06:18:21|27108.77
06:18:22|27108.77
06:18:23|27108.77
06:18:24|27108.76
06:18:25|27108.76
06:18:26|27108.76
06:18:26|27108.77
06:18:29|27108.77
06:18:29|27108.77
06:18:30|27108.76
06:18:31|27108.77
06:18:32|27108.76
06:18:33|27108.77
06:18:34|27108.77
06:18:35|27108.76
06:18:36|27108.76
06:18:37|27108.76
06:18:38|27108.76
06:18:40|27108.76
06:18:40|27108.76
06:18:42|27108.77
06:18:43|27108.76
06:18:44|27108.77
06:18:45|27108.76
06:18:46|27106.38
06:18:47|27104.69
06:18:48|27104.69
06:18:49|27103.16
06:18:50|27103.15
06:18:51|27101.76
06:18:52|27101.76
06:18:53|27101.76
06:18:54|27101.75
06:18:55|27101.75
06:18:56|27101.75
06:18:57|27101.76
06:18:58|27101.75
06:18:59|27101.75
06:19:00|27101.76
06:19:02|27101.75
06:19:02|27101.75
06:19:04|27101.75
06:19:05|27099.
06:19:06|27099.01
06:19:07|27099.
06:19:08|27099.
06:19:09|27099.
06:19:10|27099.
06:19:11|27099.
06:19:12|27099.01
06:19:13|27099.01
06:19:14|27099.
06:19:15|27099.
06:19:16|27099.
06:19:17|27099.01
06:19:18|27099.
06:19:19|27099.
06:19:20|27099.
06:19:21|27099.01
06:19:22|27099.01
06:19:24|27099.
06:19:24|27099.
06:19:25|27099.
06:19:27|27099.
06:19:28|27099.
06:19:28|27099.01
06:19:30|27099.01
06:19:30|27099.
06:19:31|27099.01
06:19:32|27099.01
06:19:33|27099.01
06:19:34|27099.
06:19:36|27099.
06:19:36|27099.01
06:19:38|27099.01
06:19:39|27099.
06:19:39|27099.
06:19:40|27099.01
06:19:42|27099.
06:19:42|27099.
06:19:43|27099.01
06:19:44|27095.35
06:19:46|27095.35
06:19:46|27095.36
06:19:48|27095.35
06:19:48|27095.36
06:19:49|27095.36
06:19:50|27095.35
06:19:51|27095.36
06:19:52|27095.35
06:19:53|27095.35
06:19:54|27095.35
06:19:56|27095.35
06:19:56|27095.35
06:19:58|27095.35
06:19:58|27095.35
06:19:59|27095.35
06:20:01|27095.35
06:20:01|27095.36
06:20:03|27095.35
06:20:04|27093.28
06:20:05|27091.53
06:20:06|27091.52
06:20:07|27091.53
06:20:08|27091.53
06:20:09|27091.52
06:20:10|27091.52
06:20:11|27090.07
06:20:12|27090.01
06:20:13|27090.01
06:20:14|27090.02
06:20:16|27090.01
06:20:17|27090.01
06:20:18|27090.02
06:20:19|27090.02
06:20:20|27090.02
06:20:21|27090.01
06:20:22|27090.01
06:20:23|27090.02
06:20:24|27090.01
06:20:25|27090.02
06:20:26|27090.02
06:20:27|27090.02
06:20:28|27090.01
06:20:29|27090.01
06:20:30|27090.01
06:20:31|27090.01
06:20:32|27090.01
06:20:33|27090.02
06:20:35|27090.02
06:20:35|27090.02
06:20:37|27090.02
06:20:37|27090.01
06:20:39|27090.01
06:20:39|27090.01
06:20:41|27090.01
06:20:41|27090.01
06:20:43|27090.01
06:20:43|27090.02
06:20:44|27090.01
06:20:46|27090.02
06:20:46|27090.02
06:20:48|27090.01
06:20:49|27090.02
06:20:50|27090.02
06:20:51|27090.01
06:20:51|27090.01
06:20:52|27090.02
06:20:54|27090.02
06:20:54|27090.02
06:20:56|27090.02
06:20:57|27090.02
06:20:57|27090.02
06:20:58|27090.01
06:20:59|27090.01
06:21:00|27090.01
06:21:01|27090.01
06:21:03|27090.02
06:21:04|27090.01
06:21:05|27090.01
06:21:06|27090.01
06:21:08|27096.68
06:21:09|27096.8
06:21:10|27096.8
06:21:10|27096.8
06:21:12|27096.8
06:21:13|27096.8
06:21:14|27096.8
06:21:15|27096.8
06:21:15|27096.79
06:21:17|27096.79
06:21:18|27096.8
06:21:18|27096.79
06:21:20|27096.79
06:21:21|27096.79
06:21:22|27096.79
06:21:23|27096.79
06:21:24|27096.79
06:21:25|27096.79
06:21:26|27096.8
06:21:27|27096.79
06:21:28|27096.79
06:21:29|27096.79
06:21:30|27096.79
06:21:31|27096.8
06:21:32|27096.79
06:21:33|27096.79
06:21:34|27096.8
06:21:35|27096.79
06:21:35|27096.8
06:21:36|27096.8
06:21:38|27096.79
06:21:39|27096.8
06:21:40|27096.8
06:21:41|27096.79
06:21:42|27096.79
06:21:43|27096.8
06:21:44|27096.8
06:21:45|27096.79
06:21:45|27096.8
06:21:47|27098.59
06:21:48|27098.6
06:21:49|27098.59
06:21:50|27098.6
06:21:51|27098.6
06:21:52|27098.6
06:21:53|27098.6
06:21:54|27098.59
06:21:55|27098.59
06:21:56|27098.6
06:21:57|27098.6
06:21:58|27098.59
06:21:59|27098.59
06:22:00|27098.6
06:22:01|27098.6
06:22:02|27098.6
06:22:03|27098.6
06:22:05|27098.59
06:22:05|27098.59
06:22:07|27099.
06:22:08|27099.
06:22:09|27099.
06:22:10|27099.
06:22:11|27098.99
06:22:12|27099.
06:22:13|27098.99
06:22:14|27098.99
06:22:15|27099.
06:22:16|27099.
06:22:17|27099.
06:22:18|27099.
06:22:19|27098.99
06:22:20|27098.99
06:22:21|27099.
06:22:22|27099.
06:22:23|27099.
06:22:24|27098.99
06:22:25|27099.
06:22:27|27099.
06:22:27|27099.
06:22:28|27099.
06:22:29|27099.
06:22:30|27098.99
06:22:31|27098.99
06:22:33|27098.99
06:22:34|27098.99
06:22:34|27098.99
06:22:36|27099.
06:22:37|27098.99
06:22:38|27099.
06:22:38|27099.94
06:22:40|27099.96
06:22:41|27099.96
06:22:41|27099.95
06:22:42|27099.95
06:22:43|27099.95
06:22:44|27099.95
06:22:45|27099.96
06:22:46|27099.95
06:22:48|27099.95
06:22:49|27099.96
06:22:49|27099.95
06:22:50|27099.96
06:22:51|27099.95
06:22:52|27099.95
06:22:53|27099.96
06:22:55|27099.95
06:22:55|27099.95
06:22:56|27099.96
06:22:57|27099.95
06:22:58|27099.94
06:22:59|27096.72
06:23:01|27096.14
06:23:02|27096.14
06:23:03|27096.14
06:23:03|27096.15
06:23:04|27096.15
06:23:05|27096.15
06:23:07|27094.45
06:23:08|27091.78
06:23:09|27091.78
06:23:11|27091.78
06:23:12|27091.75
06:23:12|27091.75
06:23:14|27091.75
06:23:15|27091.65
06:23:16|27091.65
06:23:17|27091.66
06:23:18|27091.66
06:23:19|27091.65
06:23:20|27091.66
06:23:21|27091.65
06:23:22|27091.65
06:23:23|27091.65
06:23:24|27091.66
06:23:25|27091.65
06:23:26|27091.65
06:23:27|27091.65
06:23:28|27091.65
06:23:29|27091.65
06:23:30|27091.65
06:23:31|27091.65
06:23:32|27091.65
06:23:33|27091.66
06:23:34|27091.66
06:23:35|27091.66
06:23:36|27091.65
06:23:37|27091.66
06:23:39|27091.65
06:23:39|27091.65
06:23:40|27091.65
06:23:41|27091.65
06:23:43|27091.66
06:23:43|27091.65
06:23:45|27091.65
06:23:45|27091.65
06:23:46|27091.65
06:23:47|27091.65
06:23:49|27091.66
06:23:49|27091.65
06:23:50|27091.06
06:23:51|27091.06
06:23:53|27091.06
06:23:54|27091.06
06:23:54|27091.06
06:23:56|27091.07
06:23:56|27091.07
06:23:58|27091.07
06:23:59|27091.06
06:23:59|27091.07
06:24:01|27091.06
06:24:02|27091.06
06:24:03|27091.07
06:24:04|27091.06
06:24:05|27091.06
06:24:06|27091.07
06:24:07|27091.07
06:24:08|27091.06
06:24:09|27091.07
06:24:10|27091.07
06:24:11|27091.07
06:24:12|27091.06
06:24:13|27091.06
06:24:14|27091.07
06:24:15|27091.06
06:24:16|27091.06
06:24:17|27091.06
06:24:18|27091.07
06:24:19|27091.06
06:24:20|27091.06
06:24:21|27091.06
06:24:22|27091.07
06:24:23|27091.06
06:24:24|27091.06
06:24:25|27091.06
06:24:26|27091.06
06:24:27|27091.07
06:24:28|27091.06
06:24:29|27091.06
06:24:30|27091.06
06:24:31|27091.06
06:24:32|27091.06
06:24:33|27091.06
06:24:34|27091.06
06:24:35|27090.01
06:24:36|27087.4
06:24:37|27087.38
06:24:38|27085.01
06:24:39|27085.
06:24:40|27085.
06:24:41|27085.01
06:24:42|27085.
06:24:43|27083.49
06:24:44|27083.5
06:24:45|27083.49
06:24:46|27081.18
06:24:47|27081.17
06:24:48|27081.17
06:24:49|27081.17
06:24:50|27081.17
06:24:51|27081.17
06:24:52|27081.18
06:24:54|27079.55
06:24:54|27079.54
06:24:56|27079.55
06:24:57|27079.54
06:24:58|27079.55
06:24:59|27079.55
06:25:00|27079.55
06:25:01|27079.54
06:25:02|27079.55
06:25:03|27079.54
06:25:05|27079.54
06:25:06|27079.54
06:25:07|27079.55
06:25:08|27079.55
06:25:09|27077.54
06:25:10|27076.2
06:25:11|27076.16
06:25:12|27076.16
06:25:13|27076.17
06:25:15|27076.16
06:25:16|27076.17
06:25:17|27076.16
06:25:18|27078.12
06:25:19|27078.12
06:25:20|27076.17
06:25:22|27076.17
06:25:22|27076.17
06:25:24|27076.16
06:25:25|27076.17
06:25:25|27076.16
06:25:27|27076.16
06:25:27|27076.17
06:25:29|27076.16
06:25:29|27077.25
06:25:31|27077.26
06:25:32|27078.76
06:25:33|27079.49
06:25:34|27079.49
06:25:35|27079.5
06:25:36|27079.49
06:25:37|27080.92
06:25:38|27080.92
06:25:39|27080.92
06:25:40|27080.93
06:25:41|27080.93
06:25:42|27080.92
06:25:43|27080.92
06:25:44|27080.92
06:25:45|27080.92
06:25:46|27080.92
06:25:47|27080.92
06:25:48|27075.06
06:25:49|27075.07
06:25:50|27075.06
06:25:51|27075.06
06:25:52|27070.67
06:25:53|27070.67
06:25:54|27070.67
06:25:55|27070.67
06:25:56|27070.67
06:25:57|27072.5
06:25:58|27072.49
06:25:59|27072.49
06:26:00|27072.49
06:26:01|27072.49
06:26:02|27074.25
06:26:03|27074.49
06:26:04|27074.49
06:26:05|27077.62
06:26:06|27077.62
06:26:08|27077.63
06:26:10|27077.63
06:26:11|27077.63
06:26:12|27078.03
06:26:13|27079.02
06:26:14|27079.02
06:26:15|27079.02
06:26:16|27079.02
06:26:17|27079.02
06:26:18|27079.03
06:26:19|27076.52
06:26:21|27077.63
06:26:22|27077.63
06:26:23|27077.62
06:26:23|27077.62
06:26:25|27077.63
06:26:26|27077.63
06:26:27|27077.62
06:26:28|27077.63
06:26:29|27077.62
06:26:30|27077.63
06:26:32|27077.62
06:26:32|27077.63
06:26:33|27077.63
06:26:34|27077.62
06:26:35|27077.62
06:26:36|27077.62
06:26:38|27077.62
06:26:40|27077.63
06:26:41|27077.63
06:26:42|27077.62
06:26:43|27077.62
06:26:44|27077.62
06:26:44|27077.63
06:26:45|27077.62
06:26:47|27077.63
06:26:48|27077.63
06:26:49|27077.62
06:26:50|27077.63
06:26:51|27077.63
06:26:52|27077.63
06:26:53|27077.63
06:26:54|27077.62
06:26:55|27077.62
06:26:55|27075.08
06:26:57|27075.09
06:26:57|27075.09
06:26:58|27075.08
06:27:00|27075.08
06:27:01|27075.09
06:27:02|27075.09
06:27:03|27075.08
06:27:03|27075.08
06:27:05|27075.09
06:27:06|27075.08
06:27:07|27075.09
06:27:08|27075.09
06:27:09|27075.09
06:27:10|27075.08
06:27:11|27075.08
06:27:12|27075.08
06:27:13|27075.08
06:27:14|27075.08
06:27:15|27075.08
06:27:16|27072.52
06:27:17|27072.52
06:27:18|27072.51
06:27:19|27077.8
06:27:21|27077.92
06:27:22|27077.91
06:27:22|27077.91
06:27:24|27077.91
06:27:25|27077.91
06:27:26|27077.91
06:27:27|27077.91
06:27:28|27077.92
06:27:29|27077.92
06:27:30|27077.91
06:27:31|27077.91
06:27:32|27077.91
06:27:33|27077.92
06:27:34|27077.92
06:27:35|27077.91
06:27:36|27077.91
06:27:37|27077.91
06:27:38|27077.92
06:27:39|27077.91
06:27:40|27077.92
06:27:41|27077.91
06:27:42|27077.91
06:27:43|27079.27
06:27:44|27079.27
06:27:45|27079.27
06:27:47|27079.27
06:27:47|27079.27
06:27:49|27079.27
06:27:50|27079.27
06:27:50|27079.28
06:27:51|27079.27
06:27:53|27079.28
06:27:53|27079.28
06:27:54|27079.28
06:27:55|27079.28
06:27:56|27080.
06:27:58|27080.21
06:27:59|27080.21
06:28:00|27080.21
06:28:01|27080.21
06:28:02|27080.21
06:28:03|27080.21
06:28:04|27080.22
06:28:05|27080.22
06:28:06|27080.21
06:28:07|27080.22
06:28:08|27080.22
06:28:09|27080.22
06:28:10|27080.21
06:28:11|27080.22
06:28:12|27080.21
06:28:13|27080.21
06:28:15|27080.22
06:28:16|27080.21
06:28:16|27080.22
06:28:18|27080.22
06:28:18|27080.21
06:28:20|27080.21
06:28:21|27080.21
06:28:22|27079.27
06:28:23|27079.27
06:28:24|27079.27
06:28:25|27079.27
06:28:25|27075.08
06:28:27|27075.08
06:28:28|27075.09
06:28:29|27075.08
06:28:30|27075.09
06:28:31|27075.09
06:28:32|27075.08
06:28:33|27075.08
06:28:34|27075.09
06:28:35|27075.09
06:28:36|27075.08
06:28:37|27075.08
06:28:38|27075.09
06:28:39|27075.09
06:28:41|27075.08
06:28:42|27075.09
06:28:42|27075.09
06:28:44|27075.09
06:28:45|27075.08
06:28:46|27075.09
06:28:47|27075.08
06:28:48|27075.09
06:28:49|27075.08
06:28:50|27076.7
06:28:51|27077.64
06:28:52|27078.79
06:28:53|27078.79
06:28:54|27078.79
06:28:55|27078.78
06:28:56|27080.2
06:28:57|27080.9
06:28:58|27080.9
06:28:59|27080.9
06:29:00|27080.89
06:29:01|27080.89
06:29:02|27080.9
06:29:03|27080.9
06:29:05|27080.9
06:29:06|27080.9
06:29:07|27080.9
06:29:07|27080.9
06:29:09|27080.9
06:29:09|27081.4
06:29:12|27081.4
06:29:13|27082.85
06:29:14|27082.86
06:29:15|27082.86
06:29:15|27082.86
06:29:16|27082.86
06:29:18|27082.86
06:29:19|27082.86
06:29:20|27082.85
06:29:21|27080.85
06:29:22|27078.77
06:29:23|27078.77
06:29:24|27078.78
06:29:25|27078.78
06:29:26|27078.78
06:29:27|27078.78
06:29:28|27078.78
06:29:29|27078.78
06:29:30|27078.78
06:29:30|27078.77
06:29:32|27078.77
06:29:33|27078.77
06:29:34|27078.78
06:29:35|27078.77
06:29:35|27078.77
06:29:37|27078.77
06:29:38|27078.77
06:29:39|27078.77
06:29:40|27078.78
06:29:41|27078.77
06:29:42|27078.78
06:29:43|27078.78
06:29:44|27078.77
06:29:45|27078.77
06:29:46|27078.77
06:29:47|27078.77
06:29:48|27078.77
06:29:49|27078.77
06:29:50|27078.77
06:29:51|27078.77
06:29:52|27078.78
06:29:53|27078.77
06:29:54|27078.78
06:29:55|27078.78
06:29:56|27078.77
06:29:57|27078.77
06:29:58|27078.77
06:29:59|27078.77
06:30:00|27078.78
06:30:01|27078.78
06:30:02|27078.76
06:30:03|27078.77
06:30:04|27078.76
06:30:05|27078.76
06:30:06|27078.77
06:30:07|27078.77
06:30:08|27078.77
06:30:09|27078.76
06:30:10|27078.76
06:30:11|27078.76
06:30:12|27078.77
06:30:13|27078.77
06:30:14|27078.77
06:30:16|27078.76
06:30:17|27078.77
06:30:18|27078.76
06:30:19|27078.76
06:30:20|27078.76
06:30:21|27075.09
06:30:22|27075.08
06:30:23|27075.08
06:30:23|27075.09
06:30:24|27075.09
06:30:26|27075.09
06:30:26|27075.08
06:30:27|27075.08
06:30:28|27075.09
06:30:29|27075.08
06:30:31|27075.08
06:30:31|27075.05
06:30:32|27075.03
06:30:33|27075.03
06:30:35|27075.
06:30:36|27075.
06:30:36|27075.01
06:30:37|27075.
06:30:38|27073.55
06:30:39|27073.29
06:30:41|27073.28
06:30:42|27073.28
06:30:43|27073.28
06:30:43|27073.28
06:30:45|27073.28
06:30:46|27073.28
06:30:47|27073.28
06:30:48|27073.29
06:30:49|27073.29
06:30:50|27073.29
06:30:51|27073.29
06:30:52|27073.29
06:30:53|27073.28
06:30:54|27074.53
06:30:55|27074.53
06:30:56|27074.52
06:30:57|27074.52
06:30:58|27074.52
06:30:58|27074.53
06:31:00|27078.77
06:31:01|27078.76
06:31:02|27078.76
06:31:02|27078.77
06:31:04|27078.77
06:31:05|27078.77
06:31:06|27081.91
06:31:07|27081.92
06:31:08|27081.92
06:31:09|27081.92
06:31:10|27081.92
06:31:11|27081.92
06:31:12|27081.91
06:31:14|27084.26
06:31:14|27084.27
06:31:15|27084.77
06:31:16|27084.96
06:31:18|27085.
06:31:19|27085.03
06:31:20|27085.03
06:31:21|27085.03
06:31:22|27085.03
06:31:22|27085.03
06:31:24|27085.02
06:31:25|27085.03
06:31:26|27085.03
06:31:27|27085.02
06:31:27|27085.02
06:31:29|27085.03
06:31:30|27085.02
06:31:31|27085.02
06:31:32|27085.02
06:31:33|27085.02
06:31:34|27085.03
06:31:35|27085.03
06:31:36|27085.02
06:31:37|27085.03
06:31:38|27085.02
06:31:39|27085.02
06:31:40|27085.02
06:31:41|27085.02
06:31:42|27085.03
06:31:43|27085.02
06:31:44|27085.03
06:31:45|27085.02
06:31:47|27085.02
06:31:47|27085.03
06:31:48|27085.02
06:31:49|27085.02
06:31:50|27085.02
06:31:51|27085.02
06:31:52|27085.02
06:31:53|27085.02
06:31:54|27085.03
06:31:55|27085.03
06:31:56|27085.03
06:31:57|27085.96
06:31:58|27085.96
06:31:59|27085.96
06:32:00|27086.76
06:32:01|27086.75
06:32:02|27088.1
06:32:03|27088.1
06:32:04|27088.11
06:32:05|27088.11
06:32:06|27088.11
06:32:08|27089.99
06:32:09|27090.
06:32:10|27090.
06:32:11|27090.
06:32:12|27090.
06:32:13|27089.99
06:32:15|27090.
06:32:16|27090.
06:32:17|27090.
06:32:18|27089.99
06:32:19|27090.
06:32:20|27090.
06:32:21|27090.
06:32:23|27090.
06:32:24|27090.
06:32:26|27090.
06:32:26|27090.
06:32:27|27090.68
06:32:28|27090.68
06:32:29|27090.68
06:32:31|27090.67
06:32:32|27090.68
06:32:32|27091.65
06:32:34|27092.66
06:32:34|27092.66
06:32:35|27092.66
06:32:36|27092.66
06:32:38|27092.65
06:32:38|27092.66
06:32:40|27092.66
06:32:40|27095.
06:32:42|27094.99
06:32:42|27096.22
06:32:43|27096.22
06:32:44|27096.22
06:32:46|27097.29
06:32:47|27097.28
06:32:47|27097.29
06:32:49|27097.29
06:32:50|27097.28
06:32:51|27097.29
06:32:51|27098.95
06:32:52|27098.94
06:32:54|27099.98
06:32:54|27099.98
06:32:55|27099.98
06:32:57|27099.98
06:32:58|27099.99
06:32:59|27099.98
06:33:00|27099.99
06:33:01|27099.98
06:33:03|27099.99
06:33:04|27099.98
06:33:05|27099.99
06:33:06|27099.98
06:33:07|27099.99
06:33:08|27099.98
06:33:09|27099.98
06:33:10|27099.98
06:33:11|27099.98
06:33:12|27099.98
06:33:13|27099.98
06:33:14|27099.99
06:33:15|27099.99
06:33:16|27099.98
06:33:17|27099.99
06:33:19|27099.98
06:33:19|27099.99
06:33:20|27099.98
06:33:22|27099.98
06:33:23|27098.6
06:33:24|27097.28
06:33:25|27096.23
06:33:26|27096.23
06:33:27|27096.23
06:33:28|27096.24
06:33:29|27093.52
06:33:30|27093.52
06:33:31|27093.53
06:33:33|27093.52
06:33:34|27091.99
06:33:35|27092.
06:33:36|27092.
06:33:37|27092.
06:33:38|27091.99
06:33:39|27092.
06:33:40|27092.
06:33:41|27091.99
06:33:42|27092.
06:33:43|27092.
06:33:44|27092.
06:33:45|27092.
06:33:46|27092.
06:33:48|27091.99
06:33:49|27091.99
06:33:49|27092.
06:33:50|27091.99
06:33:51|27091.99
06:33:53|27091.99
06:33:53|27091.99
06:33:54|27091.99
06:33:55|27091.99
06:33:57|27092.
06:33:58|27092.
06:33:59|27091.99
06:33:59|27091.99
06:34:00|27092.
06:34:01|27091.99
06:34:02|27092.
06:34:03|27092.
06:34:04|27092.
06:34:06|27092.
06:34:06|27091.99
06:34:07|27092.
06:34:08|27091.99
06:34:09|27092.
06:34:10|27092.
06:34:12|27092.
06:34:12|27092.
06:34:14|27092.
06:34:15|27092.
06:34:16|27092.
06:34:18|27092.
06:34:19|27092.
06:34:20|27092.
06:34:21|27091.99
06:34:22|27092.
06:34:24|27092.
06:34:24|27092.
06:34:26|27092.
06:34:27|27092.
06:34:28|27091.99
06:34:28|27091.99
06:34:30|27092.
06:34:31|27091.99
06:34:32|27091.99
06:34:32|27092.
06:34:34|27092.
06:34:35|27091.99
06:34:36|27091.08
06:34:37|27090.24
06:34:38|27090.
06:34:39|27090.01
06:34:40|27090.
06:34:41|27090.
06:34:42|27090.
06:34:43|27090.
06:34:44|27090.
06:34:45|27090.
06:34:46|27090.
06:34:47|27090.
06:34:48|27090.01
06:34:49|27090.
06:34:50|27090.01
06:34:51|27090.
06:34:52|27090.01
06:34:53|27090.
06:34:54|27090.
06:34:55|27090.01
06:34:58|27090.
06:34:58|27090.01
06:34:59|27090.
06:35:00|27090.01
06:35:01|27090.01
06:35:02|27090.
06:35:03|27090.
06:35:04|27090.01
06:35:05|27090.
06:35:07|27090.01
06:35:08|27090.
06:35:08|27090.01
06:35:10|27090.01
06:35:11|27090.
06:35:12|27090.
06:35:14|27090.01
06:35:14|27090.
06:35:15|27090.
06:35:17|27090.01
06:35:18|27090.
06:35:19|27090.
06:35:20|27090.01
06:35:22|27090.
06:35:23|27090.01
06:35:24|27090.
06:35:24|27090.
06:35:25|27090.
06:35:27|27090.01
06:35:28|27090.01
06:35:29|27090.01
06:35:30|27090.01
06:35:31|27090.
06:35:32|27090.
06:35:33|27090.01
06:35:34|27090.01
06:35:35|27090.01
06:35:36|27090.01
06:35:37|27090.01
06:35:38|27090.01
06:35:39|27090.01
06:35:40|27090.01
06:35:41|27090.
06:35:42|27090.
06:35:44|27090.01
06:35:44|27090.01
06:35:45|27090.01
06:35:47|27090.01
06:35:47|27090.
06:35:48|27090.
06:35:50|27090.01
06:35:50|27090.
06:35:51|27090.
06:35:52|27090.
06:35:53|27090.01
06:35:54|27090.
06:35:56|27090.
06:35:56|27090.
06:35:57|27090.
06:35:59|27090.01
06:36:00|27090.
06:36:01|27090.01
06:36:02|27090.01
06:36:03|27090.01
06:36:05|27090.01
06:36:05|27090.
06:36:06|27090.
06:36:07|27090.01
06:36:08|27090.
06:36:09|27090.01
06:36:10|27090.01
06:36:11|27090.
06:36:12|27090.01
06:36:14|27090.
06:36:14|27090.
06:36:15|27090.
06:36:16|27090.
06:36:18|27090.
06:36:20|27090.01
06:36:20|27090.01
06:36:22|27090.01
06:36:23|27090.
06:36:24|27090.01
06:36:25|27090.01
06:36:27|27090.01
06:36:28|27090.01
06:36:29|27092.39
06:36:30|27093.43
06:36:31|27093.44
06:36:32|27093.43
06:36:33|27093.43
06:36:34|27093.44
06:36:35|27093.43
06:36:36|27093.43
06:36:37|27093.44
06:36:38|27093.43
06:36:39|27093.44
06:36:40|27093.43
06:36:41|27093.43
06:36:42|27093.44
06:36:44|27093.43
06:36:45|27093.44
06:36:45|27093.44
06:36:47|27093.43
06:36:47|27093.44
06:36:49|27093.43
06:36:49|27093.44
06:36:51|27093.44
06:36:52|27093.43
06:36:53|27093.43
06:36:54|27093.44
06:36:55|27093.43
06:36:56|27093.43
06:36:57|27093.44
06:36:58|27093.44
06:37:00|27093.43
06:37:00|27093.43
06:37:01|27093.44
06:37:03|27093.43
06:37:03|27093.44
06:37:05|27093.44
06:37:05|27093.44
06:37:07|27093.43
06:37:07|27094.32
06:37:09|27094.31
06:37:09|27094.32
06:37:11|27094.32
06:37:12|27094.31
06:37:13|27094.32
06:37:14|27094.32
06:37:15|27097.57
06:37:16|27097.58
06:37:16|27097.58
06:37:17|27097.58
06:37:19|27098.99
06:37:20|27098.98
06:37:21|27098.99
06:37:22|27098.99
06:37:23|27098.98
06:37:24|27098.99
06:37:25|27098.99
06:37:26|27098.99
06:37:27|27098.99
06:37:29|27098.99
06:37:30|27098.98
06:37:31|27098.98
06:37:32|27098.98
06:37:33|27098.99
06:37:34|27098.98
06:37:35|27098.99
06:37:37|27098.98
06:37:38|27098.98
06:37:38|27098.98
06:37:39|27098.98
06:37:40|27098.98
06:37:42|27098.99
06:37:42|27098.99
06:37:44|27098.99
06:37:45|27098.99
06:37:46|27098.99
06:37:47|27098.99
06:37:48|27098.99
06:37:49|27098.99
06:37:50|27098.99
06:37:51|27098.99
06:37:52|27098.99
06:37:53|27098.99
06:37:54|27098.99
06:37:55|27098.99
06:37:56|27098.99
06:37:57|27098.99
06:37:58|27098.99
06:37:59|27098.99
06:38:00|27098.99
06:38:02|27098.99
06:38:03|27099.18
06:38:04|27099.18
06:38:04|27099.18
06:38:06|27099.18
06:38:06|27099.18
06:38:07|27099.18
06:38:08|27099.18
06:38:09|27099.18
06:38:10|27099.18
06:38:11|27099.17
06:38:13|27099.18
06:38:14|27099.18
06:38:15|27099.18
06:38:15|27099.18
06:38:16|27099.17
06:38:17|27099.18
06:38:18|27099.17
06:38:19|27099.18
06:38:20|27099.18
06:38:22|27099.18
06:38:22|27099.18
06:38:24|27099.18
06:38:25|27099.17
06:38:26|27099.17
06:38:27|27099.18
06:38:28|27099.18
06:38:28|27099.17
06:38:29|27099.18
06:38:31|27099.18
06:38:31|27099.18
06:38:33|27099.94
06:38:34|27099.98
06:38:34|27099.98
06:38:35|27099.98
06:38:36|27099.98
06:38:38|27099.97
06:38:38|27099.97
06:38:40|27099.98
06:38:40|27099.98
06:38:42|27099.98
06:38:42|27099.98
06:38:43|27099.97
06:38:44|27099.98
06:38:45|27099.98
06:38:46|27099.98
06:38:48|27099.97
06:38:49|27099.1
06:38:50|27099.03
06:38:51|27099.
06:38:52|27098.99
06:38:53|27098.99
06:38:54|27098.99
06:38:55|27098.99
06:38:56|27099.
06:38:57|27099.
06:38:58|27099.
06:38:59|27098.99
06:39:00|27099.
06:39:01|27098.99
06:39:02|27099.
06:39:03|27099.
06:39:04|27099.
06:39:05|27098.99
06:39:06|27099.
06:39:07|27098.99
06:39:08|27098.99
06:39:09|27099.
06:39:10|27098.99
06:39:12|27099.
06:39:12|27099.
06:39:13|27099.
06:39:15|27098.99
06:39:16|27098.99
06:39:16|27098.99
06:39:18|27098.99
06:39:18|27098.99
06:39:19|27098.99
06:39:21|27098.99
06:39:21|27098.99
06:39:23|27100.
06:39:24|27100.
06:39:25|27100.
06:39:26|27100.
06:39:27|27100.
06:39:28|27100.
06:39:29|27100.
06:39:30|27100.
06:39:31|27099.99
06:39:32|27100.
06:39:33|27100.
06:39:34|27100.
06:39:35|27100.
06:39:36|27100.
06:39:37|27100.
06:39:38|27100.
06:39:39|27100.
06:39:40|27100.
06:39:41|27100.
06:39:42|27100.
06:39:43|27100.
06:39:44|27100.
06:39:45|27100.
06:39:46|27100.
06:39:47|27100.
06:39:48|27100.
06:39:49|27103.22
06:39:50|27103.22
06:39:51|27103.22
06:39:52|27103.22
06:39:53|27103.22
06:39:54|27103.22
06:39:55|27103.22
06:39:56|27103.22
06:39:57|27103.22
06:39:58|27103.22
06:39:59|27103.22
06:40:00|27103.21
06:40:01|27103.21
06:40:03|27103.21
06:40:04|27103.22
06:40:05|27103.21
06:40:06|27103.95
06:40:07|27104.72
06:40:08|27104.72
06:40:09|27104.72
06:40:10|27104.71
06:40:11|27104.71
06:40:12|27104.71
06:40:13|27104.72
06:40:14|27104.72
06:40:15|27104.71
06:40:16|27104.71
06:40:17|27104.71
06:40:18|27105.
06:40:19|27104.99
06:40:20|27104.99
06:40:21|27104.99
06:40:22|27105.
06:40:24|27107.71
06:40:25|27107.72
06:40:27|27107.72
06:40:27|27107.72
06:40:29|27107.72
06:40:30|27107.71
06:40:31|27107.72
06:40:31|27107.72
06:40:33|27107.72
06:40:34|27107.72
06:40:35|27108.36
06:40:36|27109.3
06:40:37|27109.76
06:40:38|27109.94
06:40:39|27109.94
06:40:40|27109.94
06:40:41|27109.93
06:40:42|27109.94
06:40:44|27109.93
06:40:45|27109.94
06:40:46|27109.93
06:40:47|27109.94
06:40:48|27109.93
06:40:49|27109.93
06:40:50|27109.93
06:40:50|27109.93
06:40:53|27109.94
06:40:53|27109.94
06:40:54|27109.93
06:40:55|27109.93
06:40:56|27109.92
06:40:57|27109.92
06:40:58|27105.1
06:40:59|27100.84
06:41:00|27100.78
06:41:01|27099.01
06:41:02|27099.01
06:41:03|27099.01
06:41:04|27099.01
06:41:05|27099.
06:41:07|27099.
06:41:07|27099.
06:41:08|27099.01
06:41:10|27099.01
06:41:10|27099.01
06:41:11|27099.01
06:41:12|27099.
06:41:13|27099.
06:41:15|27099.01
06:41:15|27099.01
06:41:17|27099.01
06:41:17|27099.
06:41:18|27099.01
06:41:19|27099.
06:41:21|27099.
06:41:21|27099.
06:41:22|27099.
06:41:24|27099.01
06:41:26|27099.01
06:41:26|27099.01
06:41:28|27099.
06:41:29|27099.
06:41:30|27099.
06:41:31|27099.
06:41:31|27099.01
06:41:32|27099.01
06:41:34|27099.01
06:41:35|27099.01
06:41:36|27099.
06:41:37|27099.
06:41:38|27099.01
06:41:40|27099.01
06:41:40|27099.01
06:41:41|27099.
06:41:42|27099.01
06:41:43|27099.01
06:41:45|27099.01
06:41:45|27099.
06:41:46|27099.
06:41:48|27099.
06:41:49|27099.
06:41:50|27099.
06:41:50|27099.01
06:41:52|27099.01
06:41:53|27099.
06:41:53|27099.
06:41:54|27099.01
06:41:55|27099.01
06:41:56|27099.01
06:41:58|27099.
06:41:59|27099.
06:42:00|27099.01
06:42:01|27099.
06:42:02|27099.
06:42:03|27099.01
06:42:04|27099.
06:42:05|27099.01
06:42:06|27099.01
06:42:07|27099.
06:42:08|27099.
06:42:09|27095.87
06:42:10|27095.86
06:42:11|27095.87
06:42:12|27095.86
06:42:13|27095.87
06:42:14|27095.87
06:42:15|27095.87
06:42:16|27095.86
06:42:17|27095.87
06:42:18|27095.87
06:42:19|27095.87
06:42:20|27095.86
06:42:21|27095.86
06:42:22|27095.87
06:42:23|27095.87
06:42:25|27095.87
06:42:25|27095.87
06:42:27|27095.86
06:42:27|27095.86
06:42:29|27095.86
06:42:30|27095.87
06:42:31|27095.87
06:42:32|27095.86
06:42:33|27095.87
06:42:34|27095.87
06:42:35|27095.87
06:42:36|27095.87
06:42:37|27095.86
06:42:38|27095.86
06:42:39|27095.86
06:42:40|27095.86
06:42:41|27095.87
06:42:42|27095.86
06:42:43|27095.87
06:42:44|27095.87
06:42:45|27095.86
06:42:47|27095.86
06:42:47|27095.86
06:42:48|27095.87
06:42:49|27095.87
06:42:50|27095.86
06:42:51|27095.86
06:42:52|27095.86
06:42:53|27095.86
06:42:54|27095.86
06:42:55|27095.86
06:42:56|27095.86
06:42:57|27095.86
06:42:58|27095.86
06:42:59|27095.87
06:43:00|27095.86
06:43:01|27095.86
06:43:02|27095.86
06:43:04|27095.86
06:43:05|27095.86
06:43:05|27095.86
06:43:07|27095.86
06:43:07|27095.87
06:43:08|27095.86
06:43:10|27095.86
06:43:11|27095.86
06:43:11|27095.86
06:43:13|27095.86
06:43:13|27095.87
06:43:15|27095.86
06:43:16|27095.86
06:43:17|27095.85
06:43:18|27095.86
06:43:18|27095.86
06:43:20|27095.86
06:43:20|27095.85
06:43:22|27095.86
06:43:23|27095.66
06:43:24|27095.66
06:43:26|27095.65
06:43:26|27095.65
06:43:27|27095.65
06:43:29|27093.89
06:43:29|27093.89
06:43:31|27093.89
06:43:32|27093.88
06:43:33|27093.68
06:43:34|27093.43
06:43:35|27093.43
06:43:36|27093.21
06:43:37|27092.84
06:43:38|27092.84
06:43:39|27092.84
06:43:40|27092.84
06:43:41|27092.83
06:43:42|27092.84
06:43:43|27093.98
06:43:44|27093.98
06:43:45|27093.99
06:43:46|27093.99
06:43:47|27090.61
06:43:48|27090.6
06:43:49|27090.6
06:43:50|27090.6
06:43:51|27090.61
06:43:52|27084.95
06:43:53|27084.95
06:43:54|27084.95
06:43:55|27085.
06:43:56|27084.99
06:43:57|27084.99
06:43:59|27084.99
06:43:59|27085.
06:44:00|27084.83
06:44:01|27084.83
06:44:02|27084.84
06:44:03|27084.84
06:44:04|27084.83
06:44:05|27084.83
06:44:06|27084.61
06:44:07|27084.61
06:44:08|27084.62
06:44:10|27084.62
06:44:10|27084.61
06:44:11|27084.49
06:44:12|27084.49
06:44:13|27084.49
06:44:14|27084.49
06:44:15|27084.49
06:44:17|27084.48
06:44:17|27084.48
06:44:18|27084.48
06:44:20|27084.49
06:44:20|27084.48
06:44:22|27086.98
06:44:23|27086.98
06:44:24|27086.98
06:44:25|27086.97
06:44:25|27086.97
06:44:27|27086.98
06:44:28|27086.98
06:44:29|27086.97
06:44:30|27086.97
06:44:31|27086.97
06:44:32|27086.97
06:44:33|27086.97
06:44:34|27086.97
06:44:36|27086.98
06:44:37|27086.98
06:44:37|27086.98
06:44:38|27086.98
06:44:39|27086.97
06:44:40|27086.97
06:44:41|27086.97
06:44:42|27086.98
06:44:43|27086.97
06:44:45|27086.98
06:44:46|27086.97
06:44:47|27086.97
06:44:47|27086.97
06:44:48|27086.98
06:44:49|27086.98
06:44:51|27086.98
06:44:51|27086.98
06:44:53|27086.97
06:44:53|27086.97
06:44:55|27086.97
06:44:55|27086.97
06:44:56|27086.97
06:44:58|27086.97
06:44:59|27086.97
06:45:00|27086.97
06:45:01|27086.97
06:45:02|27086.98
06:45:02|27086.98
06:45:04|27086.98
06:45:04|27088.5
06:45:06|27088.5
06:45:07|27088.5
06:45:08|27088.5
06:45:08|27088.5
06:45:10|27088.5
06:45:10|27088.49
06:45:11|27088.49
06:45:13|27088.5
06:45:14|27088.5
06:45:15|27088.5
06:45:15|27088.5
06:45:17|27088.49
06:45:17|27088.5
06:45:19|27088.5
06:45:20|27088.5
06:45:21|27088.49
06:45:22|27088.49
06:45:23|27088.5
06:45:23|27088.5
06:45:25|27088.49
06:45:26|27088.5
06:45:27|27088.5
06:45:28|27088.5
06:45:29|27088.5
06:45:30|27088.49
06:45:31|27088.49
06:45:32|27088.49
06:45:33|27088.5
06:45:34|27088.5
06:45:35|27088.49
06:45:36|27088.5
06:45:37|27088.5
06:45:38|27088.5
06:45:39|27088.5
06:45:40|27088.5
06:45:41|27088.49
06:45:42|27088.5
06:45:43|27088.5
06:45:44|27088.5
06:45:45|27088.5
06:45:46|27091.72
06:45:47|27093.44
06:45:48|27093.44
06:45:50|27093.43
06:45:50|27093.44
06:45:52|27093.44
06:45:52|27093.43
06:45:53|27093.43
06:45:54|27093.44
06:45:56|27091.36
06:45:57|27091.35
06:45:57|27091.36
06:45:59|27091.35
06:45:59|27091.36
06:46:01|27091.14
06:46:01|27090.61
06:46:02|27090.61
06:46:03|27090.62
06:46:05|27090.61
06:46:05|27090.62
06:46:07|27090.61
06:46:08|27090.61
06:46:08|27090.62
06:46:09|27090.61
06:46:11|27090.62
06:46:11|27090.61
06:46:13|27090.61
06:46:14|27090.61
06:46:15|27090.62
06:46:16|27090.62
06:46:17|27090.61
06:46:17|27090.62
06:46:18|27090.62
06:46:19|27090.62
06:46:20|27090.61
06:46:21|27090.61
06:46:22|27090.61
06:46:23|27090.61
06:46:24|27090.62
06:46:25|27090.62
06:46:26|27090.61
06:46:27|27090.61
06:46:29|27090.61
06:46:31|27090.62
06:46:31|27090.61
06:46:33|27087.08
06:46:35|27086.98
06:46:36|27085.31
06:46:37|27085.3
06:46:38|27085.3
06:46:39|27085.3
06:46:40|27085.3
06:46:41|27085.31
06:46:42|27085.31
06:46:43|27085.31
06:46:44|27085.31
06:46:45|27085.3
06:46:46|27085.3
06:46:47|27085.31
06:46:48|27085.31
06:46:49|27085.31
06:46:50|27085.3
06:46:51|27085.3
06:46:52|27085.31
06:46:53|27085.3
06:46:54|27085.3
06:46:55|27085.3
06:46:56|27085.3
06:46:57|27085.3
06:46:58|27085.3
06:46:59|27085.31
06:47:00|27085.3
06:47:01|27085.3
06:47:02|27085.31
06:47:03|27085.31
06:47:04|27085.31
06:47:05|27085.3
06:47:07|27085.3
06:47:07|27085.3
06:47:08|27085.31
06:47:09|27085.3
06:47:11|27085.31
06:47:12|27085.31
06:47:12|27085.31
06:47:13|27085.31
06:47:15|27085.3
06:47:16|27085.31
06:47:17|27085.3
06:47:18|27085.31
06:47:18|27085.31
06:47:19|27085.3
06:47:21|27085.31
06:47:21|27085.31
06:47:23|27085.3
06:47:24|27085.3
06:47:25|27085.31
06:47:26|27085.31
06:47:27|27085.31
06:47:28|27085.3
06:47:29|27085.3
06:47:29|27085.3
06:47:31|27085.31
06:47:32|27085.3
06:47:33|27085.3
06:47:34|27085.3
06:47:35|27085.31
06:47:36|27085.31
06:47:37|27085.3
06:47:38|27085.31
06:47:40|27085.31
06:47:41|27085.31
06:47:42|27085.3
06:47:43|27085.3
06:47:44|27085.3
06:47:44|27085.3
06:47:46|27085.31
06:47:47|27085.31
06:47:47|27085.3
06:47:49|27085.3
06:47:49|27085.3
06:47:51|27085.3
06:47:52|27085.3
06:47:53|27085.31
06:47:54|27085.31
06:47:55|27085.3
06:47:56|27085.3
06:47:57|27085.31
06:47:59|27085.31
06:47:59|27085.31
06:48:01|27085.31
06:48:02|27085.3
06:48:04|27085.31
06:48:04|27085.31
06:48:06|27085.31
06:48:07|27085.31
06:48:08|27085.31
06:48:09|27085.31
06:48:10|27085.31
06:48:11|27089.73
06:48:12|27089.73
06:48:13|27089.73
06:48:14|27089.73
06:48:15|27089.73
06:48:16|27089.72
06:48:17|27089.72
06:48:18|27089.72
06:48:19|27089.72
06:48:21|27089.72
06:48:22|27089.72
06:48:23|27089.73
06:48:23|27089.73
06:48:25|27089.73
06:48:25|27089.72
06:48:26|27089.72
06:48:27|27089.72
06:48:28|27089.73
06:48:30|27089.73
06:48:31|27089.72
06:48:33|27089.73
06:48:34|27089.72
06:48:35|27089.72
06:48:36|27089.73
06:48:37|27089.72
06:48:39|27089.73
06:48:40|27089.73
06:48:41|27089.73
06:48:42|27089.73
06:48:43|27089.72
06:48:44|27089.72
06:48:45|27089.73
06:48:47|27089.72
06:48:48|27089.72
06:48:49|27089.72
06:48:49|27089.72
06:48:50|27089.72
06:48:52|27089.72
06:48:52|27089.73
06:48:54|27089.72
06:48:54|27089.73
06:48:56|27089.72
06:48:56|27089.73
06:48:57|27089.73
06:48:59|27089.72
06:49:00|27089.72
06:49:01|27089.73
06:49:01|27089.73
06:49:03|27089.72
06:49:04|27089.72
06:49:05|27089.73
06:49:06|27089.72
06:49:06|27089.72
06:49:08|27089.72
06:49:09|27089.73
06:49:09|27089.73
06:49:11|27089.73
06:49:12|27089.73
06:49:13|27089.72
06:49:14|27089.73
06:49:15|27089.72
06:49:16|27089.72
06:49:17|27089.73
06:49:18|27089.72
06:49:19|27089.73
06:49:20|27089.73
06:49:21|27089.73
06:49:22|27089.73
06:49:23|27089.72
06:49:24|27089.73
06:49:25|27089.72
06:49:26|27089.72
06:49:27|27089.72
06:49:28|27089.72
06:49:29|27089.72
06:49:30|27089.73
06:49:32|27089.73
06:49:32|27089.73
06:49:34|27089.72
06:49:34|27089.72
06:49:36|27088.64
06:49:37|27086.14
06:49:38|27085.31
06:49:39|27085.3
06:49:40|27080.01
06:49:41|27080.01
06:49:42|27080.
06:49:43|27080.
06:49:44|27080.
06:49:45|27080.
06:49:46|27080.
06:49:47|27080.
06:49:48|27080.
06:49:49|27080.
06:49:50|27080.
06:49:51|27080.
06:49:52|27080.
06:49:53|27080.
06:49:54|27080.01
06:49:56|27080.01
06:49:56|27067.3
06:49:58|27067.3
06:49:59|27067.31
06:49:59|27067.3
06:50:00|27067.3
06:50:01|27067.31
06:50:03|27067.3
06:50:04|27067.31
06:50:05|27067.3
06:50:06|27067.3
06:50:07|27067.3
06:50:08|27067.3
06:50:09|27067.31
06:50:10|27067.3
06:50:11|27067.3
06:50:12|27067.3
06:50:13|27067.31
06:50:14|27067.31
06:50:15|27067.31
06:50:16|27067.3
06:50:17|27067.31
06:50:18|27067.31
06:50:20|27067.31
06:50:21|27067.31
06:50:22|27067.3
06:50:23|27067.3
06:50:24|27067.3
06:50:25|27067.3
06:50:26|27067.31
06:50:27|27067.31
06:50:28|27067.3
06:50:29|27067.31
06:50:30|27067.3
06:50:31|27067.3
06:50:33|27067.3
06:50:33|27067.31
06:50:35|27067.3
06:50:35|27067.3
06:50:37|27067.3
06:50:37|27067.3
06:50:39|27067.3
06:50:39|27067.3
06:50:40|27067.3
06:50:42|27067.31
06:50:42|27065.12
06:50:43|27065.12
06:50:44|27065.13
06:50:45|27065.12
06:50:47|27065.
06:50:48|27065.01
06:50:49|27065.
06:50:50|27065.
06:50:51|27065.01
06:50:52|27065.01
06:50:53|27065.01
06:50:54|27065.
06:50:55|27065.01
06:50:56|27065.
06:50:57|27065.01
06:50:58|27065.
06:50:59|27065.
06:51:00|27065.
06:51:01|27065.01
06:51:02|27065.
06:51:03|27065.
06:51:04|27065.
06:51:05|27065.
06:51:06|27065.01
06:51:07|27065.01
06:51:08|27065.
06:51:09|27065.
06:51:10|27065.
06:51:11|27065.01
06:51:12|27065.
06:51:13|27065.
06:51:14|27065.01
06:51:15|27065.
06:51:16|27065.
06:51:17|27065.01
06:51:18|27064.22
06:51:19|27064.23
06:51:20|27064.23
06:51:21|27064.22
06:51:22|27064.22
06:51:23|27064.22
06:51:24|27064.22
06:51:25|27064.22
06:51:26|27063.2
06:51:27|27063.2
06:51:28|27063.2
06:51:29|27063.19
06:51:30|27063.2
06:51:31|27063.19
06:51:32|27063.19
06:51:33|27063.2
06:51:34|27063.2
06:51:36|27063.19
06:51:37|27063.2
06:51:37|27063.2
06:51:39|27063.19
06:51:40|27064.2
06:51:41|27064.2
06:51:42|27064.2
06:51:43|27064.2
06:51:44|27064.74
06:51:45|27064.75
06:51:46|27064.74
06:51:47|27064.75
06:51:48|27064.74
06:51:49|27064.75
06:51:50|27064.75
06:51:51|27064.74
06:51:53|27064.74
06:51:54|27064.75
06:51:54|27064.75
06:51:56|27064.75
06:51:56|27065.96
06:51:58|27065.96
06:51:59|27065.97
06:52:00|27066.2
06:52:01|27066.2
06:52:02|27068.2
06:52:04|27068.2
06:52:04|27069.43
06:52:05|27069.43
06:52:07|27069.42
06:52:07|27069.43
06:52:09|27069.43
06:52:10|27069.43
06:52:11|27069.43
06:52:12|27069.43
06:52:13|27069.42
06:52:14|27069.43
06:52:15|27069.43
06:52:16|27069.42
06:52:16|27069.43
06:52:18|27069.43
06:52:19|27069.43
06:52:20|27069.42
06:52:20|27069.42
06:52:22|27069.42
06:52:22|27069.42
06:52:24|27069.42
06:52:24|27069.42
06:52:26|27069.42
06:52:26|27069.42
06:52:28|27069.42
06:52:29|27069.43
06:52:30|27069.43
06:52:31|27069.43
06:52:32|27069.42
06:52:33|27069.43
06:52:35|27069.42
06:52:35|27069.43
06:52:36|27069.42
06:52:38|27069.43
06:52:39|27069.43
06:52:40|27070.75
06:52:41|27070.75
06:52:42|27070.75
06:52:43|27070.74
06:52:43|27070.75
06:52:44|27070.75
06:52:46|27070.75
06:52:47|27070.74
06:52:48|27070.75
06:52:48|27070.75
06:52:50|27070.75
06:52:51|27070.75
06:52:52|27070.75
06:52:52|27070.74
06:52:54|27070.75
06:52:54|27070.75
06:52:56|27070.75
06:52:57|27070.75
06:52:57|27070.75
06:52:58|27070.74
06:53:00|27070.75
06:53:01|27069.43
06:53:02|27069.43
06:53:03|27069.42
06:53:04|27069.43
06:53:05|27069.43
06:53:06|27069.43
06:53:07|27069.43
06:53:07|27069.42
06:53:09|27069.43
06:53:10|27069.43
06:53:11|27069.42
06:53:12|27069.42
06:53:13|27069.42
06:53:14|27069.43
06:53:14|27069.43
06:53:15|27069.43
06:53:16|27069.43
06:53:18|27069.43
06:53:19|27069.43
06:53:20|27069.43
06:53:21|27069.42
06:53:22|27069.42
06:53:23|27069.43
06:53:24|27069.43
06:53:25|27069.43
06:53:26|27069.42
06:53:27|27069.43
06:53:28|27069.43
06:53:29|27069.42
06:53:30|27069.42
06:53:31|27069.42
06:53:32|27069.43
06:53:33|27069.43
06:53:34|27069.43
06:53:35|27069.42
06:53:37|27069.43
06:53:38|27069.42
06:53:39|27069.42
06:53:40|27069.43
06:53:42|27069.43
06:53:42|27069.43
06:53:44|27069.43
06:53:45|27069.43
06:53:46|27069.42
06:53:47|27069.42
06:53:48|27069.42
06:53:49|27069.42
06:53:50|27069.43
06:53:52|27069.43
06:53:53|27069.42
06:53:54|27069.43
06:53:55|27069.43
06:53:56|27069.43
06:53:57|27069.42
06:53:57|27069.42
06:53:59|27069.42
06:53:59|27069.42
06:54:00|27069.43
06:54:02|27069.43
06:54:02|27069.42
06:54:04|27068.08
06:54:05|27067.63
06:54:06|27067.63
06:54:07|27067.63
06:54:08|27067.63
06:54:09|27065.2
06:54:10|27065.21
06:54:11|27065.21
06:54:12|27065.2
06:54:13|27065.2
06:54:14|27065.21
06:54:15|27065.2
06:54:16|27065.21
06:54:17|27065.21
06:54:18|27065.21
06:54:19|27065.21
06:54:20|27065.2
06:54:21|27065.21
06:54:22|27065.2
06:54:24|27065.2
06:54:24|27065.21
06:54:25|27065.2
06:54:26|27065.21
06:54:27|27065.2
06:54:29|27065.2
06:54:30|27065.21
06:54:31|27067.51
06:54:32|27067.51
06:54:33|27067.51
06:54:34|27067.51
06:54:35|27067.51
06:54:37|27067.51
06:54:37|27069.43
06:54:39|27069.42
06:54:40|27069.42
06:54:40|27069.43
06:54:42|27069.43
06:54:42|27069.42
06:54:43|27069.43
06:54:44|27069.43
06:54:46|27069.42
06:54:47|27069.43
06:54:47|27069.42
06:54:49|27069.43
06:54:50|27069.43
06:54:51|27069.43
06:54:52|27069.43
06:54:53|27069.43
06:54:54|27069.43
06:54:55|27069.42
06:54:56|27069.42
06:54:57|27069.43
06:54:58|27069.42
06:54:59|27069.42
06:55:00|27069.43
06:55:01|27069.42
06:55:02|27069.42
06:55:03|27069.42
06:55:04|27069.42
06:55:05|27069.42
06:55:06|27069.42
06:55:07|27069.42
06:55:08|27069.43
06:55:09|27069.43
06:55:10|27069.42
06:55:11|27069.43
06:55:12|27069.42
06:55:13|27069.43
06:55:14|27069.43
06:55:15|27071.3
06:55:16|27071.3
06:55:17|27071.3
06:55:18|27071.3
06:55:19|27071.3
06:55:20|27071.3
06:55:21|27071.3
06:55:22|27071.31
06:55:24|27071.3
06:55:24|27071.31
06:55:25|27071.3
06:55:26|27071.3
06:55:28|27071.31
06:55:29|27071.31
06:55:30|27071.31
06:55:31|27071.3
06:55:32|27071.3
06:55:33|27071.3
06:55:34|27071.3
06:55:35|27071.3
06:55:36|27071.3
06:55:38|27071.3
06:55:39|27071.3
06:55:40|27071.3
06:55:42|27071.3
06:55:43|27071.3
06:55:44|27071.31
06:55:45|27071.3
06:55:46|27071.31
06:55:47|27071.3
06:55:48|27071.3
06:55:49|27071.31
06:55:50|27070.12
06:55:51|27070.07
06:55:52|27070.08
06:55:53|27070.08
06:55:54|27070.07
06:55:55|27070.07
06:55:56|27070.07
06:55:58|27070.07
06:55:59|27070.08
06:56:00|27070.08
06:56:01|27070.07
06:56:02|27070.08
06:56:03|27070.07
06:56:04|27069.
06:56:05|27065.1
06:56:06|27065.1
06:56:07|27065.11
06:56:08|27065.1
06:56:09|27065.11
06:56:10|27065.07
06:56:11|27065.07
06:56:12|27065.07
06:56:13|27065.07
06:56:14|27065.08
06:56:15|27065.07
06:56:16|27065.07
06:56:17|27065.08
06:56:19|27065.08
06:56:20|27065.08
06:56:20|27065.07
06:56:21|27065.08
06:56:22|27065.07
06:56:23|27065.07
06:56:25|27065.07
06:56:25|27065.07
06:56:27|27065.07
06:56:28|27065.07
06:56:28|27065.07
06:56:29|27065.07
06:56:30|27065.07
06:56:31|27065.07
06:56:32|27064.85
06:56:33|27064.85
06:56:35|27064.84
06:56:36|27064.84
06:56:36|27064.85
06:56:37|27064.84
06:56:39|27064.85
06:56:39|27064.84
06:56:41|27064.84
06:56:43|27064.85
06:56:43|27064.85
06:56:44|27064.84
06:56:46|27064.84
06:56:47|27064.85
06:56:48|27064.85
06:56:49|27064.85
06:56:50|27064.85
06:56:51|27064.85
06:56:52|27064.85
06:56:53|27064.85
06:56:54|27064.85
06:56:55|27064.85
06:56:56|27064.84
06:56:57|27064.85
06:56:58|27064.85
06:56:59|27064.84
06:57:00|27064.84
06:57:02|27064.84
06:57:03|27064.85
06:57:03|27064.84
06:57:05|27064.84
06:57:06|27064.85
06:57:07|27064.84
06:57:07|27064.84
06:57:09|27064.84
06:57:10|27064.84
06:57:11|27064.84
06:57:12|27064.84
06:57:13|27064.84
06:57:14|27064.84
06:57:15|27064.85
06:57:16|27064.84
06:57:17|27064.84
06:57:18|27064.85
06:57:19|27064.85
06:57:20|27064.84
06:57:21|27064.85
06:57:22|27064.84
06:57:23|27064.84
06:57:24|27064.84
06:57:25|27064.85
06:57:26|27064.84
06:57:27|27064.84
06:57:28|27065.08
06:57:29|27065.08
06:57:30|27065.07
06:57:31|27065.08
06:57:32|27065.08
06:57:33|27065.08
06:57:34|27065.08
06:57:35|27066.15
06:57:36|27066.16
06:57:37|27066.16
06:57:38|27066.16
06:57:40|27066.15
06:57:41|27066.16
06:57:43|27066.16
06:57:43|27066.16
06:57:45|27059.59
06:57:46|27059.88
06:57:47|27060.02
06:57:48|27060.03
06:57:49|27060.03
06:57:50|27060.02
06:57:51|27060.03
06:57:52|27060.03
06:57:53|27060.03
06:57:54|27060.76
06:57:55|27060.76
06:57:56|27060.76
06:57:57|27060.76
06:57:58|27060.75
06:57:59|27060.76
06:58:01|27060.75
06:58:01|27060.76
06:58:03|27060.75
06:58:04|27060.76
06:58:05|27060.76
06:58:05|27060.76
06:58:07|27060.75
06:58:08|27060.76
06:58:09|27060.76
06:58:10|27060.76
06:58:11|27060.75
06:58:12|27060.76
06:58:13|27061.98
06:58:14|27061.98
06:58:16|27061.99
06:58:16|27061.99
06:58:17|27061.98
06:58:19|27061.98
06:58:20|27062.44
06:58:21|27064.51
06:58:22|27064.5
06:58:23|27064.51
06:58:25|27064.51
06:58:25|27064.51
06:58:26|27064.5
06:58:27|27064.51
06:58:28|27064.5
06:58:29|27064.5
06:58:30|27064.5
06:58:31|27064.51
06:58:32|27064.51
06:58:33|27065.5
06:58:34|27066.15
06:58:35|27067.6
06:58:37|27067.64
06:58:38|27067.63
06:58:38|27067.64
06:58:41|27064.5
06:58:42|27062.11
06:58:42|27062.1
06:58:43|27062.1
06:58:45|27062.11
06:58:46|27062.11
06:58:47|27062.1
06:58:48|27062.1
06:58:49|27062.11
06:58:50|27062.1
06:58:51|27062.1
06:58:52|27062.1
06:58:53|27062.11
06:58:54|27062.1
06:58:55|27062.1
06:58:57|27062.09
06:58:58|27062.09
06:58:59|27062.09
06:59:00|27062.09
06:59:01|27062.09
06:59:02|27062.1
06:59:03|27062.1
06:59:04|27062.1
06:59:06|27062.09
06:59:07|27062.09
06:59:08|27062.1
06:59:08|27062.1
06:59:10|27062.1
06:59:10|27062.09
06:59:12|27062.1
06:59:12|27062.1
06:59:13|27062.09
06:59:15|27062.09
06:59:16|27062.1
06:59:17|27062.1
06:59:18|27062.09
06:59:19|27062.09
06:59:20|27062.09
06:59:21|27062.09
06:59:22|27062.09
06:59:22|27062.09
06:59:24|27062.
06:59:25|27062.
06:59:25|27062.01
06:59:27|27062.
06:59:28|27062.01
06:59:29|27062.01
06:59:30|27062.
06:59:31|27062.01
06:59:32|27062.
06:59:33|27062.
06:59:34|27063.4
06:59:35|27064.08
06:59:36|27064.08
06:59:37|27064.08
06:59:38|27064.08
06:59:39|27064.08
06:59:40|27064.8
06:59:41|27064.8
06:59:42|27064.8
06:59:43|27064.79
06:59:44|27064.79
06:59:45|27064.8
06:59:46|27065.91
06:59:47|27068.3
06:59:48|27068.74
06:59:49|27068.73
06:59:50|27068.74
06:59:52|27068.73
06:59:53|27068.96
06:59:54|27068.96
06:59:55|27068.95
06:59:56|27068.96
06:59:57|27068.96
06:59:58|27068.96
06:59:59|27068.96
07:00:00|27068.96
07:00:01|27069.42
07:00:02|27069.82
07:00:03|27070.21
07:00:05|27070.4
07:00:06|27070.44
07:00:07|27070.44
07:00:08|27070.44
07:00:09|27070.44
07:00:10|27070.44
07:00:11|27072.
07:00:12|27072.
07:00:13|27071.99
07:00:15|27072.
07:00:15|27071.99
07:00:16|27072.
07:00:17|27071.99
07:00:18|27072.
07:00:19|27071.99
07:00:20|27072.
07:00:21|27071.99
07:00:22|27072.
07:00:23|27071.99
07:00:25|27071.99
07:00:25|27072.
07:00:26|27072.
07:00:28|27072.
07:00:29|27072.
07:00:30|27071.99
07:00:31|27072.
07:00:32|27072.
07:00:33|27072.
07:00:34|27072.
07:00:35|27071.99
07:00:36|27072.
07:00:37|27072.
07:00:38|27071.99
07:00:39|27072.
07:00:40|27071.99
07:00:41|27071.99
07:00:42|27071.99
07:00:44|27072.
07:00:46|27072.
07:00:46|27072.
07:00:47|27072.
07:00:49|27072.69
07:00:50|27072.7
07:00:51|27072.69
07:00:52|27072.7
07:00:52|27072.7
07:00:54|27072.7
07:00:55|27072.79
07:00:55|27072.79
07:00:57|27073.88
07:00:58|27073.88
07:00:59|27073.88
07:01:00|27073.88
07:01:00|27074.35
07:01:02|27074.35
07:01:03|27074.34
07:01:03|27074.35
07:01:05|27074.35
07:01:06|27075.6
07:01:07|27075.6
07:01:08|27075.64
07:01:09|27075.64
07:01:09|27076.82
07:01:11|27077.96
07:01:12|27077.96
07:01:12|27077.96
07:01:13|27077.95
07:01:15|27077.96
07:01:15|27077.96
07:01:17|27077.96
07:01:18|27077.96
07:01:18|27079.08
07:01:20|27079.08
07:01:20|27079.08
07:01:21|27079.08
07:01:22|27080.84
07:01:23|27080.89
07:01:25|27080.89
07:01:26|27080.89
07:01:26|27080.89
07:01:28|27080.88
07:01:28|27080.89
07:01:29|27080.89
07:01:30|27080.89
07:01:32|27080.88
07:01:33|27080.88
07:01:34|27080.88
07:01:34|27080.88
07:01:36|27080.88
07:01:36|27080.88
07:01:38|27080.89
07:01:39|27080.89
07:01:40|27080.89
07:01:41|27080.88
07:01:42|27080.89
07:01:43|27080.88
07:01:44|27080.88
07:01:45|27080.88
07:01:46|27080.89
07:01:47|27080.88
07:01:48|27080.89
07:01:49|27080.89
07:01:51|27080.89
07:01:51|27080.89
07:01:52|27080.89
07:01:53|27080.89
07:01:54|27080.89
07:01:56|27080.88
07:01:57|27080.89
07:01:58|27080.88
07:01:59|27080.88
07:02:00|27080.88
07:02:01|27080.88
07:02:02|27080.89
07:02:03|27080.89
07:02:04|27080.89
07:02:05|27080.89
07:02:06|27080.88
07:02:07|27080.88
07:02:08|27080.89
07:02:09|27080.88
07:02:10|27080.88
07:02:11|27080.89
07:02:12|27080.89
07:02:13|27080.88
07:02:14|27080.89
07:02:15|27080.88
07:02:17|27080.89
07:02:17|27080.88
07:02:19|27080.88
07:02:19|27080.89
07:02:21|27080.89
07:02:21|27080.89
07:02:23|27080.89
07:02:23|27080.89
07:02:24|27080.88
07:02:26|27080.89
07:02:26|27080.89
07:02:27|27080.89
07:02:28|27080.89
07:02:30|27080.89
07:02:30|27081.4
07:02:32|27081.4
07:02:32|27081.4
07:02:33|27081.4
07:02:35|27081.4
07:02:35|27081.39
07:02:36|27081.4
07:02:37|27081.4
07:02:39|27081.4
07:02:40|27082.92
07:02:41|27082.91
07:02:42|27082.92
07:02:43|27082.93
07:02:44|27082.98
07:02:45|27082.98
07:02:46|27082.98
07:02:47|27082.98
07:02:48|27082.98
07:02:49|27083.07
07:02:50|27083.08
07:02:52|27083.68
07:02:53|27083.69
07:02:54|27083.69
07:02:55|27083.68
07:02:56|27083.69
07:02:57|27083.68
07:02:58|27083.68
07:02:59|27083.69
07:03:00|27083.68
07:03:01|27083.69
07:03:02|27083.69
07:03:04|27083.69
07:03:05|27083.68
07:03:05|27083.69
07:03:07|27083.69
07:03:08|27083.68
07:03:09|27083.69
07:03:10|27083.68
07:03:11|27083.69
07:03:12|27083.69
07:03:13|27083.68
07:03:14|27083.69
07:03:15|27083.79
07:03:16|27083.78
07:03:17|27083.78
07:03:18|27083.79
07:03:19|27083.79
07:03:20|27083.79
07:03:21|27085.73
07:03:22|27086.57
07:03:24|27089.11
07:03:24|27089.11
07:03:25|27089.11
07:03:26|27089.1
07:03:28|27089.11
07:03:29|27089.1
07:03:30|27089.11
07:03:30|27089.11
07:03:32|27089.1
07:03:32|27089.1
07:03:34|27089.11
07:03:35|27089.1
07:03:36|27089.1
07:03:37|27089.1
07:03:38|27089.1
07:03:39|27089.1
07:03:39|27089.11
07:03:40|27089.11
07:03:41|27089.11
07:03:43|27089.1
07:03:44|27089.1
07:03:45|27089.1
07:03:46|27089.1
07:03:47|27089.1
07:03:48|27089.1
07:03:49|27089.1
07:03:50|27089.11
07:03:51|27089.11
07:03:52|27089.1
07:03:53|27089.1
07:03:54|27089.1
07:03:55|27089.1
07:03:56|27089.1
07:03:57|27089.11
07:03:58|27089.1
07:03:59|27089.1
07:04:00|27089.1
07:04:02|27089.11
07:04:03|27089.11
07:04:04|27089.1
07:04:05|27089.1
07:04:06|27089.11
07:04:07|27089.11
07:04:08|27089.11
07:04:09|27089.1
07:04:10|27089.1
07:04:11|27086.58
07:04:12|27086.58
07:04:13|27085.54
07:04:14|27084.53
07:04:15|27084.52
07:04:17|27084.53
07:04:18|27084.53
07:04:18|27084.53
07:04:20|27084.52
07:04:21|27084.52
07:04:22|27084.52
07:04:23|27084.52
07:04:24|27084.52
07:04:25|27084.52
07:04:26|27084.52
07:04:27|27084.52
07:04:28|27084.53
07:04:29|27086.56
07:04:30|27086.55
07:04:31|27087.51
07:04:32|27087.52
07:04:33|27088.44
07:04:34|27088.44
07:04:35|27088.45
07:04:36|27089.8
07:04:38|27090.
07:04:40|27091.39
07:04:40|27091.38
07:04:42|27091.38
07:04:43|27091.39
07:04:43|27091.38
07:04:44|27091.39
07:04:46|27091.38
07:04:47|27091.39
07:04:48|27091.38
07:04:49|27091.39
07:04:50|27091.38
07:04:51|27091.38
07:04:52|27091.38
07:04:53|27091.38
07:04:54|27091.38
07:04:55|27091.39
07:04:56|27091.39
07:04:57|27091.39
07:04:58|27091.38
07:04:59|27091.39
07:05:01|27091.39
07:05:01|27091.38
07:05:03|27091.38
07:05:05|27091.91
07:05:05|27091.9
07:05:07|27091.9
07:05:08|27091.9
07:05:09|27091.9
07:05:10|27091.9
07:05:11|27091.9
07:05:12|27091.9
07:05:13|27091.9
07:05:14|27091.91
07:05:15|27091.91
07:05:16|27091.91
07:05:17|27091.9
07:05:18|27091.91
07:05:19|27091.91
07:05:20|27091.91
07:05:21|27091.9
07:05:22|27091.91
07:05:23|27091.91
07:05:24|27091.91
07:05:25|27091.9
07:05:26|27091.9
07:05:27|27091.9
07:05:28|27091.9
07:05:29|27091.91
07:05:30|27091.91
07:05:31|27091.9
07:05:32|27091.91
07:05:33|27091.9
07:05:34|27091.91
07:05:35|27091.91
07:05:36|27091.91
07:05:37|27091.9
07:05:38|27091.9
07:05:39|27091.91
07:05:40|27091.9
07:05:41|27091.91
07:05:42|27091.9
07:05:43|27091.9
07:05:44|27091.91
07:05:45|27091.91
07:05:46|27091.9
07:05:47|27091.9
07:05:48|27091.9
07:05:49|27091.9
07:05:50|27091.9
07:05:51|27091.91
07:05:53|27091.9
07:05:53|27091.91
07:05:55|27091.91
07:05:55|27091.9
07:05:57|27091.9
07:05:58|27091.9
07:05:59|27091.9
07:06:00|27091.9
07:06:01|27091.91
07:06:02|27091.91
07:06:03|27091.91
07:06:04|27092.44
07:06:05|27092.68
07:06:06|27093.36
07:06:07|27093.61
07:06:08|27093.61
07:06:10|27091.97
07:06:11|27091.91
07:06:11|27091.91
07:06:12|27091.91
07:06:13|27094.65
07:06:15|27094.65
07:06:15|27094.66
07:06:16|27094.66
07:06:18|27091.91
07:06:19|27091.92
07:06:20|27091.9
07:06:20|27091.91
07:06:22|27091.91
07:06:23|27091.9
07:06:24|27091.9
07:06:24|27091.91
07:06:25|27091.91
07:06:27|27091.91
07:06:28|27091.9
07:06:29|27091.9
07:06:30|27091.91
07:06:30|27091.91
07:06:32|27091.91
07:06:33|27091.9
07:06:34|27091.91
07:06:35|27091.9
07:06:35|27091.9
07:06:37|27091.9
07:06:38|27091.9
07:06:39|27091.9
07:06:40|27091.9
07:06:41|27091.9
07:06:42|27089.27
07:06:43|27089.26
07:06:44|27089.27
07:06:45|27089.26
07:06:46|27089.26
07:06:47|27089.26
07:06:48|27089.27
07:06:50|27089.26
07:06:51|27089.26
07:06:52|27089.27
07:06:53|27089.26
07:06:54|27089.27
07:06:55|27089.26
07:06:55|27089.27
07:06:57|27089.26
07:06:58|27089.26
07:06:59|27089.27
07:07:00|27089.27
07:07:01|27089.26
07:07:02|27089.26
07:07:03|27089.26
07:07:04|27089.26
07:07:05|27089.26
07:07:06|27089.26
07:07:07|27089.26
07:07:08|27089.26
07:07:09|27089.27
07:07:10|27089.27
07:07:11|27089.27
07:07:12|27089.26
07:07:13|27089.27
07:07:14|27089.26
07:07:15|27089.26
07:07:16|27089.27
07:07:17|27089.27
07:07:18|27089.27
07:07:19|27089.26
07:07:20|27089.27
07:07:21|27089.25
07:07:22|27089.25
07:07:23|27089.25
07:07:24|27089.25
07:07:25|27089.25
07:07:26|27089.25
07:07:27|27089.25
07:07:28|27089.26
07:07:29|27089.26
07:07:30|27089.25
07:07:31|27089.26
07:07:32|27089.25
07:07:33|27089.25
07:07:34|27089.25
07:07:35|27089.25
07:07:36|27089.25
07:07:37|27089.26
07:07:38|27089.26
07:07:39|27089.25
07:07:40|27089.25
07:07:41|27089.25
07:07:42|27089.26
07:07:43|27089.26
07:07:44|27089.25
07:07:45|27089.25
07:07:46|27089.25
07:07:48|27089.26
07:07:49|27089.25
07:07:50|27089.25
07:07:52|27089.26
07:07:53|27089.25
07:07:53|27089.26
07:07:55|27089.25
07:07:56|27089.26
07:07:57|27089.26
07:07:58|27089.26
07:08:00|27089.26
07:08:00|27089.26
07:08:02|27089.25
07:08:02|27089.25
07:08:04|27089.26
07:08:05|27089.25
07:08:05|27089.25
07:08:07|27089.25
07:08:07|27087.72
07:08:08|27087.73
07:08:10|27087.73
07:08:10|27086.93
07:08:11|27086.93
07:08:12|27086.93
07:08:13|27086.94
07:08:15|27086.93
07:08:15|27086.93
07:08:16|27086.94
07:08:18|27086.93
07:08:19|27086.94
07:08:19|27086.94
07:08:20|27086.94
07:08:21|27086.94
07:08:22|27085.94
07:08:23|27085.92
07:08:24|27085.92
07:08:25|27085.92
07:08:26|27085.92
07:08:28|27085.92
07:08:28|27085.92
07:08:29|27085.93
07:08:31|27085.92
07:08:32|27085.93
07:08:33|27085.93
07:08:34|27085.92
07:08:35|27085.92
07:08:36|27085.92
07:08:37|27085.93
07:08:38|27085.92
07:08:39|27085.93
07:08:40|27085.92
07:08:41|27085.92
07:08:42|27085.93
07:08:43|27085.92
07:08:44|27085.92
07:08:45|27085.92
07:08:46|27085.92
07:08:47|27085.93
07:08:48|27085.93
07:08:49|27085.93
07:08:51|27085.93
07:08:51|27085.92
07:08:53|27085.93
07:08:54|27085.92
07:08:55|27085.93
07:08:56|27085.93
07:08:58|27090.75
07:08:59|27090.75
07:09:00|27090.75
07:09:01|27090.75
07:09:02|27090.75
07:09:03|27090.75
07:09:04|27090.76
07:09:04|27090.76
07:09:06|27090.75
07:09:06|27090.75
07:09:07|27090.75
07:09:09|27090.75
07:09:10|27090.75
07:09:10|27090.75
07:09:12|27090.75
07:09:13|27090.76
07:09:14|27090.76
07:09:15|27090.75
07:09:16|27090.75
07:09:17|27090.75
07:09:18|27090.75
07:09:19|27090.76
07:09:20|27090.75
07:09:21|27090.76
07:09:22|27090.75
07:09:23|27090.76
07:09:24|27090.75
07:09:25|27090.75
07:09:26|27090.76
07:09:27|27090.75
07:09:28|27090.75
07:09:29|27090.75
07:09:30|27090.75
07:09:31|27090.75
07:09:32|27090.75
07:09:33|27090.75
07:09:34|27090.75
07:09:35|27090.75
07:09:36|27090.75
07:09:37|27090.75
07:09:38|27090.76
07:09:39|27090.75
07:09:40|27090.75
07:09:41|27090.75
07:09:42|27090.75
07:09:43|27090.76
07:09:44|27090.75
07:09:45|27090.75
07:09:46|27090.76
07:09:48|27090.76
07:09:48|27090.75
07:09:49|27090.75
07:09:51|27090.75
07:09:51|27090.76
07:09:54|27090.75
07:09:55|27090.75
07:09:56|27090.75
07:09:57|27090.75
07:09:58|27090.76
07:09:59|27090.75
07:10:00|27090.75
07:10:00|27090.76
07:10:02|27090.76
07:10:03|27090.75
07:10:04|27090.76
07:10:05|27090.75
07:10:05|27090.75
07:10:07|27090.75
07:10:08|27090.76
07:10:08|27090.76
07:10:10|27090.75
07:10:10|27090.75
07:10:12|27090.75
07:10:13|27090.75
07:10:14|27090.76
07:10:15|27090.75
07:10:16|27090.75
07:10:17|27090.75
07:10:18|27090.75
07:10:19|27090.76
07:10:20|27090.76
07:10:21|27090.75
07:10:22|27090.76
07:10:23|27090.76
07:10:24|27090.75
07:10:25|27090.75
07:10:26|27090.76
07:10:27|27090.76
07:10:28|27090.76
07:10:29|27090.75
07:10:30|27090.76
07:10:31|27090.76
07:10:32|27090.76
07:10:33|27090.75
07:10:34|27090.76
07:10:35|27090.75
07:10:36|27090.75
07:10:37|27090.75
07:10:38|27090.75
07:10:39|27090.75
07:10:40|27090.75
07:10:41|27090.76
07:10:42|27090.75
07:10:43|27090.75
07:10:44|27090.76
07:10:45|27092.98
07:10:46|27092.99
07:10:48|27092.99
07:10:48|27092.99
07:10:50|27092.99
07:10:50|27092.98
07:10:52|27092.99
07:10:52|27092.98
07:10:53|27092.98
07:10:55|27092.98
07:10:56|27092.98
07:10:57|27092.98
07:10:58|27092.98
07:10:59|27092.98
07:11:00|27092.98
07:11:01|27092.99
07:11:02|27092.98
07:11:04|27092.98
07:11:04|27092.98
07:11:05|27092.98
07:11:07|27092.98
07:11:08|27092.98
07:11:09|27092.98
07:11:10|27092.98
07:11:11|27092.99
07:11:11|27092.99
07:11:13|27092.98
07:11:14|27092.98
07:11:14|27092.99
07:11:16|27092.98
07:11:17|27092.98
07:11:18|27092.98
07:11:18|27092.99
07:11:20|27092.98
07:11:20|27092.99
07:11:22|27092.98
07:11:23|27092.98
07:11:24|27092.99
07:11:25|27092.98
07:11:25|27092.98
07:11:26|27092.99
07:11:28|27092.99
07:11:29|27092.99
07:11:30|27092.99
07:11:31|27092.99
07:11:32|27092.99
07:11:33|27092.98
07:11:34|27092.99
07:11:35|27092.99
07:11:36|27092.99
07:11:37|27092.99
07:11:38|27092.98
07:11:39|27092.98
07:11:40|27092.98
07:11:41|27092.98
07:11:42|27092.99
07:11:43|27092.99
07:11:44|27092.98
07:11:45|27092.99
07:11:46|27092.98
07:11:47|27092.99
07:11:48|27092.98
07:11:49|27092.98
07:11:50|27092.98
07:11:51|27092.98
07:11:52|27092.98
07:11:54|27092.98
07:11:55|27092.98
07:11:57|27092.98
07:11:59|27092.98
07:11:59|27092.99
07:12:01|27092.98
07:12:02|27092.99
07:12:03|27092.98
07:12:04|27092.98
07:12:05|27092.99
07:12:06|27092.98
07:12:07|27092.98
07:12:08|27092.98
07:12:09|27092.98
07:12:10|27092.98
07:12:11|27092.98
07:12:12|27092.98
07:12:13|27092.98
07:12:14|27092.99
07:12:15|27092.98
07:12:16|27092.98
07:12:18|27092.99
07:12:19|27092.99
07:12:20|27092.98
07:12:21|27092.98
07:12:22|27092.99
07:12:23|27092.98
07:12:23|27092.98
07:12:24|27092.98
07:12:25|27092.98
07:12:27|27090.
07:12:28|27088.42
07:12:29|27086.96
07:12:30|27086.96
07:12:31|27086.96
07:12:32|27086.96
07:12:33|27086.97
07:12:34|27086.97
07:12:35|27086.96
07:12:36|27086.96
07:12:37|27086.96
07:12:38|27086.96
07:12:39|27086.96
07:12:40|27086.96
07:12:41|27086.97
07:12:42|27086.97
07:12:43|27086.96
07:12:44|27086.96
07:12:45|27086.96
07:12:46|27088.53
07:12:47|27088.56
07:12:48|27088.56
07:12:49|27088.56
07:12:50|27088.73
07:12:51|27088.74
07:12:52|27088.73
07:12:53|27088.73
07:12:55|27088.73
07:12:56|27088.73
07:12:57|27088.73
07:12:58|27088.73
07:12:59|27088.73
07:13:01|27092.99
07:13:02|27093.51
07:13:03|27094.86
07:13:04|27094.86
07:13:04|27094.85
07:13:06|27094.85
07:13:07|27094.85
07:13:08|27094.86
07:13:09|27094.86
07:13:10|27094.86
07:13:11|27094.85
07:13:12|27094.86
07:13:13|27094.85
07:13:14|27094.86
07:13:15|27094.85
07:13:16|27094.85
07:13:17|27094.85
07:13:18|27094.85
07:13:19|27094.85
07:13:20|27094.85
07:13:21|27094.85
07:13:22|27094.86
07:13:23|27094.86
07:13:24|27094.85
07:13:25|27094.86
07:13:26|27094.85
07:13:27|27094.85
07:13:28|27094.85
07:13:30|27094.85
07:13:31|27094.85
07:13:32|27094.85
07:13:32|27094.85
07:13:34|27094.86
07:13:35|27094.85
07:13:36|27094.85
07:13:37|27094.85
07:13:38|27094.85
07:13:39|27094.85
07:13:40|27094.85
07:13:41|27094.85
07:13:42|27094.85
07:13:43|27094.85
07:13:44|27094.86
07:13:45|27094.85
07:13:46|27094.85
07:13:47|27094.86
07:13:48|27094.85
07:13:49|27094.85
07:13:51|27094.85
07:13:51|27094.85
07:13:52|27094.86
07:13:53|27094.85
07:13:55|27094.86
07:13:57|27094.86
07:13:58|27094.86
07:13:59|27094.86
07:14:00|27094.86
07:14:02|27094.85
07:14:03|27094.86
07:14:03|27094.86
07:14:04|27094.85
07:14:05|27094.85
07:14:07|27094.86
07:14:08|27094.86
07:14:09|27094.85
07:14:09|27094.86
07:14:11|27094.85
07:14:12|27094.85
07:14:13|27094.85
07:14:14|27094.85
07:14:15|27096.93
07:14:16|27096.95
07:14:17|27096.95
07:14:18|27096.96
07:14:19|27096.96
07:14:20|27096.95
07:14:21|27096.95
07:14:22|27096.95
07:14:23|27096.96
07:14:24|27096.96
07:14:25|27096.96
07:14:26|27096.96
07:14:27|27096.95
07:14:28|27096.96
07:14:29|27096.95
07:14:30|27096.96
07:14:31|27099.53
07:14:32|27099.53
07:14:33|27099.53
07:14:34|27099.52
07:14:35|27099.52
07:14:36|27099.53
07:14:37|27099.53
07:14:38|27099.53
07:14:39|27099.52
07:14:40|27099.52
07:14:41|27099.53
07:14:42|27099.52
07:14:43|27099.52
07:14:44|27095.
07:14:45|27095.
07:14:46|27095.
07:14:47|27095.
07:14:48|27095.01
07:14:49|27095.
07:14:50|27095.
07:14:51|27095.01
07:14:52|27095.
07:14:53|27095.
07:14:54|27095.
07:14:55|27095.01
07:14:57|27095.
07:14:58|27095.01
07:14:59|27095.
07:15:00|27095.01
07:15:01|27095.01
07:15:02|27095.
07:15:03|27095.
07:15:04|27096.56
07:15:06|27096.56
07:15:07|27096.55
07:15:08|27096.56
07:15:09|27096.55
07:15:10|27096.55
07:15:11|27096.55
07:15:12|27096.55
07:15:13|27096.56
07:15:14|27096.56
07:15:15|27096.56
07:15:16|27096.56
07:15:17|27096.55
07:15:18|27096.56
07:15:19|27096.56
07:15:20|27096.56
07:15:21|27096.56
07:15:22|27096.55
07:15:23|27096.55
07:15:24|27096.56
07:15:25|27096.56
07:15:26|27096.56
07:15:27|27096.55
07:15:28|27096.55
07:15:29|27096.56
07:15:30|27096.56
07:15:31|27096.55
07:15:32|27096.56
07:15:33|27096.56
07:15:34|27096.56
07:15:35|27096.56
07:15:36|27096.56
07:15:37|27096.56
07:15:38|27096.55
07:15:39|27096.45
07:15:40|27092.48
07:15:41|27091.39
07:15:42|27086.97
07:15:43|27086.97
07:15:44|27086.97
07:15:45|27086.97
07:15:46|27086.96
07:15:47|27086.97
07:15:48|27086.96
07:15:49|27086.96
07:15:50|27086.96
07:15:51|27086.96
07:15:52|27086.96
07:15:53|27086.97
07:15:55|27086.97
07:15:55|27086.96
07:15:57|27086.97
07:15:58|27086.96
07:15:59|27086.96
07:16:00|27086.96
07:16:02|27086.96
07:16:03|27086.96
07:16:05|27086.96
07:16:06|27086.96
07:16:07|27086.97
07:16:08|27086.96
07:16:09|27086.96
07:16:10|27086.97
07:16:11|27086.96
07:16:12|27086.96
07:16:13|27086.96
07:16:14|27086.97
07:16:15|27086.97
07:16:16|27086.96
07:16:17|27086.96
07:16:18|27086.96
07:16:19|27086.97
07:16:20|27086.96
07:16:21|27086.97
07:16:22|27086.96
07:16:23|27086.96
07:16:24|27086.96
07:16:25|27086.97
07:16:26|27086.96
07:16:27|27086.97
07:16:28|27086.97
07:16:29|27086.96
07:16:30|27086.96
07:16:31|27086.96
07:16:32|27086.96
07:16:33|27086.96
07:16:34|27086.96
07:16:35|27086.96
07:16:36|27086.96
07:16:37|27086.96
07:16:38|27086.96
07:16:39|27086.96
07:16:40|27086.96
07:16:41|27086.96
07:16:42|27086.97
07:16:43|27086.97
07:16:44|27086.97
07:16:45|27086.96
07:16:46|27086.96
07:16:47|27086.96
07:16:48|27086.96
07:16:49|27086.96
07:16:50|27086.97
07:16:51|27086.96
07:16:52|27086.96
07:16:53|27086.97
07:16:54|27086.97
07:16:55|27086.96
07:16:56|27086.97
07:16:57|27086.96
07:16:58|27086.96
07:16:59|27086.96
07:17:00|27086.96
07:17:01|27086.97
07:17:02|27086.96
07:17:03|27086.97
07:17:05|27086.97
07:17:06|27086.97
07:17:07|27086.96
07:17:07|27086.96
07:17:09|27086.96
07:17:10|27085.03
07:17:11|27085.
07:17:13|27083.78
07:17:13|27083.78
07:17:15|27083.79
07:17:15|27083.79
07:17:16|27083.77
07:17:18|27083.78
07:17:19|27083.78
07:17:19|27083.77
07:17:20|27083.77
07:17:22|27083.77
07:17:23|27083.77
07:17:23|27083.77
07:17:24|27083.77
07:17:26|27083.77
07:17:27|27083.77
07:17:28|27083.77
07:17:29|27083.78
07:17:30|27080.36
07:17:31|27080.29
07:17:32|27075.28
07:17:33|27075.28
07:17:34|27075.29
07:17:35|27075.29
07:17:36|27075.01
07:17:37|27075.01
07:17:38|27075.
07:17:39|27075.
07:17:40|27075.
07:17:41|27075.
07:17:42|27075.01
07:17:43|27075.01
07:17:44|27075.
07:17:45|27075.
07:17:46|27075.
07:17:47|27075.01
07:17:49|27075.01
07:17:49|27075.01
07:17:50|27075.
07:17:51|27075.
07:17:52|27075.
07:17:54|27075.01
07:17:55|27075.01
07:17:55|27075.01
07:17:56|27075.
07:17:58|27075.
07:17:59|27075.
07:18:01|27075.01
07:18:02|27075.
07:18:03|27075.01
07:18:04|27075.
07:18:05|27075.
07:18:06|27075.01
07:18:07|27075.01
07:18:08|27075.01
07:18:09|27075.
07:18:09|27073.4
07:18:11|27070.61
07:18:11|27070.52
07:18:13|27070.53
07:18:14|27070.53
07:18:15|27070.53
07:18:16|27070.52
07:18:17|27070.35
07:18:18|27070.34
07:18:19|27070.35
07:18:20|27070.35
07:18:21|27070.26
07:18:22|27070.01
07:18:23|27070.01
07:18:24|27070.01
07:18:25|27070.01
07:18:26|27070.01
07:18:27|27070.
07:18:28|27070.
07:18:29|27070.01
07:18:30|27070.
07:18:31|27070.
07:18:32|27070.01
07:18:33|27070.
07:18:34|27068.31
07:18:35|27067.37
07:18:36|27067.34
07:18:37|27067.34
07:18:38|27066.23
07:18:39|27065.8
07:18:40|27065.8
07:18:41|27065.81
07:18:42|27065.81
07:18:43|27065.8
07:18:44|27065.8
07:18:45|27065.8
07:18:46|27065.8
07:18:47|27065.81
07:18:49|27065.81
07:18:49|27065.81
07:18:50|27065.81
07:18:51|27065.8
07:18:52|27065.8
07:18:53|27065.8
07:18:54|27065.81
07:18:55|27065.81
07:18:57|27065.8
07:18:57|27065.8
07:18:58|27065.81
07:19:00|27065.8
07:19:01|27062.04
07:19:02|27060.75
07:19:03|27060.75
07:19:04|27060.75
07:19:05|27060.75
07:19:06|27060.01
07:19:07|27060.
07:19:08|27060.
07:19:09|27060.
07:19:10|27060.
07:19:11|27060.
07:19:13|27060.
07:19:13|27060.01
07:19:14|27060.
07:19:15|27060.
07:19:16|27060.
07:19:18|27060.01
07:19:19|27060.
07:19:20|27060.
07:19:21|27060.
07:19:22|27060.
07:19:23|27060.01
07:19:24|27060.01
07:19:25|27060.01
07:19:26|27060.
07:19:27|27060.01
07:19:28|27060.
07:19:29|27060.01
07:19:30|27060.01
07:19:31|27060.
07:19:33|27060.
07:19:33|27061.59
07:19:35|27061.59
07:19:36|27061.59
07:19:36|27061.6
07:19:38|27061.6
07:19:39|27061.59
07:19:39|27061.59
07:19:40|27061.59
07:19:42|27061.59
07:19:43|27061.59
07:19:44|27061.6
07:19:45|27061.59
07:19:46|27060.
07:19:47|27060.
07:19:48|27060.
07:19:49|27060.01
07:19:50|27060.
07:19:51|27060.01
07:19:52|27060.01
07:19:53|27060.01
07:19:54|27060.
07:19:55|27060.
07:19:56|27060.01
07:19:57|27060.01
07:19:58|27060.
07:19:59|27060.
07:20:00|27060.
07:20:02|27054.59
07:20:03|27054.59
07:20:04|27054.58
07:20:06|27050.24
07:20:07|27050.
07:20:08|27049.1
07:20:09|27049.09
07:20:10|27049.1
07:20:11|27049.1
07:20:12|27049.09
07:20:13|27049.09
07:20:14|27049.1
07:20:15|27049.1
07:20:16|27049.09
07:20:17|27048.39
07:20:18|27048.38
07:20:20|27048.38
07:20:21|27048.38
07:20:22|27048.38
07:20:23|27048.38
07:20:24|27048.39
07:20:25|27045.
07:20:26|27045.01
07:20:27|27045.
07:20:28|27045.
07:20:29|27045.01
07:20:30|27045.01
07:20:31|27045.01
07:20:32|27045.
07:20:33|27045.
07:20:34|27045.
07:20:35|27045.01
07:20:36|27045.01
07:20:37|27047.84
07:20:38|27047.83
07:20:39|27047.84
07:20:40|27047.83
07:20:41|27047.83
07:20:42|27047.83
07:20:43|27047.83
07:20:44|27047.84
07:20:45|27048.38
07:20:46|27048.47
07:20:47|27048.47
07:20:48|27048.47
07:20:49|27048.47
07:20:50|27048.48
07:20:51|27048.48
07:20:53|27048.48
07:20:53|27048.48
07:20:54|27048.47
07:20:56|27048.47
07:20:57|27048.47
07:20:57|27048.48
07:20:59|27048.48
07:21:00|27048.48
07:21:00|27048.48
07:21:02|27048.48
07:21:03|27052.9
07:21:04|27052.89
07:21:06|27052.89
07:21:07|27052.89
07:21:08|27052.9
07:21:09|27052.89
07:21:09|27052.89
07:21:11|27052.89
07:21:12|27052.9
07:21:13|27053.88
07:21:14|27053.87
07:21:14|27053.87
07:21:16|27053.88
07:21:16|27055.56
07:21:18|27055.59
07:21:19|27055.59
07:21:20|27055.6
07:21:21|27057.31
07:21:21|27057.31
07:21:23|27057.31
07:21:24|27057.31
07:21:25|27058.69
07:21:26|27058.68
07:21:27|27064.09
07:21:28|27066.57
07:21:29|27066.57
07:21:30|27066.57
07:21:31|27066.56
07:21:32|27066.56
07:21:33|27066.56
07:21:34|27066.57
07:21:35|27066.57
07:21:36|27066.69
07:21:37|27069.99
07:21:38|27070.
07:21:39|27070.31
07:21:40|27070.82
07:21:41|27070.84
07:21:42|27070.84
07:21:43|27070.84
07:21:44|27070.83
07:21:45|27070.84
07:21:46|27073.48
07:21:47|27073.47
07:21:48|27073.48
07:21:49|27074.63
07:21:50|27074.63
07:21:51|27074.62
07:21:52|27074.63
07:21:53|27074.63
07:21:54|27074.63
07:21:55|27074.63
07:21:57|27074.63
07:21:57|27074.62
07:21:58|27074.63
07:21:59|27074.63
07:22:01|27074.63
07:22:01|27074.63
07:22:03|27074.63
07:22:05|27074.62
07:22:05|27074.62
07:22:07|27074.63
07:22:08|27074.62
07:22:09|27074.62
07:22:10|27074.63
07:22:10|27074.63
07:22:12|27074.63
07:22:13|27074.63
07:22:14|27074.63
07:22:15|27074.62
07:22:16|27074.62
07:22:16|27074.62
07:22:17|27074.62
07:22:18|27074.62
07:22:20|27074.63
07:22:21|27074.63
07:22:22|27074.63
07:22:23|27074.62
07:22:24|27074.63
07:22:25|27074.63
07:22:26|27074.63
07:22:27|27074.62
07:22:28|27074.62
07:22:29|27074.63
07:22:30|27074.62
07:22:31|27074.63
07:22:32|27074.62
07:22:33|27074.63
07:22:34|27074.62
07:22:35|27074.62
07:22:36|27074.62
07:22:37|27074.63
07:22:38|27074.63
07:22:39|27074.63
07:22:40|27074.62
07:22:41|27074.62
07:22:42|27074.62
07:22:43|27074.63
07:22:44|27074.63
07:22:45|27074.63
07:22:46|27074.63
07:22:47|27074.63
07:22:48|27074.62
07:22:49|27074.62
07:22:50|27074.62
07:22:51|27073.83
07:22:52|27073.84
07:22:53|27073.84
07:22:54|27073.83
07:22:55|27073.83
07:22:56|27073.84
07:22:57|27073.83
07:22:58|27073.84
07:22:59|27076.86
07:23:00|27076.86
07:23:01|27076.86
07:23:02|27076.86
07:23:04|27076.87
07:23:05|27076.86
07:23:06|27076.86
07:23:08|27076.86
07:23:08|27076.86
07:23:09|27076.86
07:23:10|27076.87
07:23:11|27076.86
07:23:12|27076.87
07:23:14|27076.86
07:23:15|27076.86
07:23:16|27076.87
07:23:16|27076.86
07:23:17|27076.86
07:23:19|27076.87
07:23:19|27076.87
07:23:21|27076.86
07:23:22|27076.86
07:23:22|27076.87
07:23:24|27076.86
07:23:25|27076.86
07:23:25|27076.87
07:23:26|27076.87
07:23:27|27076.87
07:23:29|27076.86
07:23:30|27076.86
07:23:31|27076.86
07:23:32|27076.86
07:23:33|27076.86
07:23:34|27076.87
07:23:35|27076.87
07:23:36|27076.86
07:23:37|27076.86
07:23:38|27076.86
07:23:39|27076.86
07:23:41|27076.86
07:23:41|27076.86
07:23:42|27076.05
07:23:44|27073.47
07:23:44|27073.47
07:23:46|27073.48
07:23:47|27073.47
07:23:47|27073.47
07:23:49|27073.47
07:23:50|27072.08
07:23:51|27072.07
07:23:52|27072.07
07:23:53|27072.07
07:23:54|27071.4
07:23:55|27071.38
07:23:56|27071.39
07:23:57|27071.38
07:23:58|27071.38
07:23:59|27071.39
07:24:00|27071.38
07:24:01|27071.39
07:24:02|27071.39
07:24:03|27072.07
07:24:05|27072.07
07:24:06|27072.06
07:24:07|27072.06
07:24:08|27072.07
07:24:09|27072.06
07:24:10|27072.06
07:24:11|27072.07
07:24:12|27072.06
07:24:13|27072.06
07:24:15|27072.06
07:24:16|27072.06
07:24:17|27072.06
07:24:18|27072.06
07:24:19|27072.07
07:24:20|27071.38
07:24:21|27066.12
07:24:22|27066.03
07:24:23|27066.04
07:24:24|27063.24
07:24:25|27062.98
07:24:26|27062.98
07:24:27|27062.98
07:24:28|27060.53
07:24:29|27060.53
07:24:30|27060.53
07:24:31|27060.53
07:24:33|27060.53
07:24:34|27060.53
07:24:35|27060.53
07:24:36|27060.53
07:24:37|27060.53
07:24:38|27060.53
07:24:39|27060.52
07:24:40|27060.53
07:24:41|27060.53
07:24:42|27060.53
07:24:43|27060.53
07:24:44|27060.52
07:24:45|27060.52
07:24:46|27060.52
07:24:48|27060.53
07:24:48|27060.52
07:24:49|27060.52
07:24:50|27060.53
07:24:51|27060.53
07:24:52|27060.52
07:24:53|27060.52
07:24:54|27060.52
07:24:55|27060.52
07:24:56|27060.52
07:24:57|27060.08
07:24:58|27058.98
07:24:59|27058.11
07:25:00|27058.11
07:25:01|27058.1
07:25:02|27058.11
07:25:04|27058.1
07:25:04|27058.1
07:25:06|27058.1
07:25:08|27058.11
07:25:08|27058.1
07:25:10|27058.1
07:25:11|27058.1
07:25:11|27058.1
07:25:13|27058.1
07:25:14|27058.1
07:25:14|27058.1
07:25:16|27058.1
07:25:17|27058.1
07:25:17|27058.1
07:25:19|27058.1
07:25:20|27058.11
07:25:22|27058.11
07:25:22|27058.11
07:25:23|27058.1
07:25:24|27058.11
07:25:25|27058.11
07:25:26|27058.1
07:25:27|27058.1
07:25:28|27058.1
07:25:29|27055.12
07:25:30|27050.73
07:25:31|27050.74
07:25:33|27050.74
07:25:33|27050.74
07:25:35|27050.73
07:25:36|27050.74
07:25:36|27050.74
07:25:38|27050.74
07:25:39|27050.73
07:25:40|27050.73
07:25:41|27050.5
07:25:42|27050.01
07:25:43|27050.01
07:25:44|27050.
07:25:45|27050.
07:25:46|27048.47
07:25:47|27048.48
07:25:48|27048.47
07:25:50|27048.47
07:25:50|27048.47
07:25:51|27048.48
07:25:52|27048.48
07:25:53|27048.47
07:25:54|27048.48
07:25:55|27048.48
07:25:56|27048.48
07:25:57|27048.48
07:25:58|27048.48
07:25:59|27048.48
07:26:00|27048.48
07:26:01|27048.48
07:26:02|27048.47
07:26:03|27048.47
07:26:04|27048.47
07:26:05|27048.47
07:26:07|27048.47
07:26:08|27048.47
07:26:09|27048.47
07:26:10|27048.47
07:26:11|27048.48
07:26:12|27046.52
07:26:13|27045.32
07:26:14|27045.16
07:26:15|27045.16
07:26:16|27045.16
07:26:17|27045.16
07:26:18|27045.16
07:26:19|27045.17
07:26:20|27045.17
07:26:21|27045.16
07:26:23|27045.17
07:26:24|27045.17
07:26:24|27045.16
07:26:26|27045.16
07:26:27|27045.16
07:26:28|27045.16
07:26:29|27045.16
07:26:30|27045.16
07:26:30|27045.17
07:26:31|27045.17
07:26:33|27045.16
07:26:33|27045.17
07:26:35|27045.16
07:26:36|27045.16
07:26:37|27045.16
07:26:38|27045.16
07:26:39|27045.17
07:26:40|27045.16
07:26:41|27045.17
07:26:42|27045.17
07:26:43|27043.38
07:26:44|27043.39
07:26:45|27043.39
07:26:46|27043.38
07:26:47|27043.39
07:26:48|27043.39
07:26:50|27043.39
07:26:50|27043.38
07:26:52|27043.38
07:26:52|27043.38
07:26:53|27043.39
07:26:54|27043.39
07:26:55|27045.16
07:26:56|27045.16
07:26:57|27045.16
07:26:58|27045.15
07:26:59|27045.15
07:27:00|27045.15
07:27:01|27045.15
07:27:02|27045.16
07:27:04|27045.15
07:27:04|27044.91
07:27:05|27044.9
07:27:06|27044.9
07:27:08|27044.9
07:27:08|27044.9
07:27:10|27044.91
07:27:11|27044.91
07:27:11|27044.9
07:27:13|27044.91
07:27:14|27044.91
07:27:15|27044.91
07:27:16|27044.91
07:27:17|27044.9
07:27:18|27044.91
07:27:19|27044.91
07:27:20|27044.9
07:27:21|27044.91
07:27:22|27044.9
07:27:23|27044.91
07:27:24|27044.91
07:27:25|27044.91
07:27:26|27044.91
07:27:27|27044.91
07:27:28|27044.91
07:27:29|27044.9
07:27:31|27044.9
07:27:31|27044.91
07:27:32|27045.99
07:27:34|27045.99
07:27:35|27045.99
07:27:36|27045.99
07:27:37|27045.99
07:27:37|27045.99
07:27:39|27045.98
07:27:40|27045.99
07:27:41|27045.98
07:27:41|27045.98
07:27:42|27045.99
07:27:43|27045.99
07:27:44|27045.98
07:27:45|27045.99
07:27:46|27045.98
07:27:48|27045.99
07:27:48|27045.99
07:27:49|27045.99
07:27:51|27045.99
07:27:52|27045.99
07:27:52|27045.99
07:27:54|27045.98
07:27:55|27045.99
07:27:55|27045.99
07:27:56|27045.98
07:27:57|27045.99
07:27:59|27045.99
07:27:59|27045.99
07:28:00|27047.51
07:28:01|27048.07
07:28:03|27048.07
07:28:03|27053.44
07:28:04|27053.44
07:28:06|27053.44
07:28:07|27053.45
07:28:08|27053.45
07:28:10|27053.45
07:28:11|27053.45
07:28:12|27053.44
07:28:13|27053.44
07:28:14|27053.44
07:28:16|27053.44
07:28:16|27053.44
07:28:18|27053.44
07:28:19|27053.45
07:28:19|27053.45
07:28:20|27053.45
07:28:21|27053.45
07:28:23|27053.45
07:28:23|27053.44
07:28:24|27053.45
07:28:25|27053.45
07:28:27|27053.45
07:28:27|27053.45
07:28:28|27053.45
07:28:30|27053.45
07:28:31|27053.45
07:28:32|27053.44
07:28:32|27053.45
07:28:34|27053.44
07:28:35|27053.45
07:28:35|27053.45
07:28:36|27053.44
07:28:38|27053.44
07:28:38|27053.44
07:28:39|27053.45
07:28:41|27053.44
07:28:42|27053.45
07:28:42|27053.45
07:28:44|27053.45
07:28:44|27053.45
07:28:46|27053.44
07:28:46|27053.45
07:28:48|27053.44
07:28:49|27053.44
07:28:50|27053.45
07:28:51|27053.45
07:28:52|27053.45
07:28:53|27053.45
07:28:54|27053.45
07:28:55|27053.45
07:28:56|27053.44
07:28:57|27053.45
07:28:58|27053.45
07:28:59|27053.45
07:29:00|27053.45
07:29:01|27053.44
07:29:02|27053.45
07:29:03|27053.44
07:29:04|27053.44
07:29:05|27053.44
07:29:06|27053.45
07:29:07|27053.44
07:29:08|27053.44
07:29:09|27053.45
07:29:10|27053.45
07:29:11|27053.45
07:29:12|27053.44
07:29:13|27053.45
07:29:15|27053.45
07:29:16|27053.45
07:29:16|27053.44
07:29:18|27053.45
07:29:19|27053.45
07:29:20|27053.45
07:29:21|27054.01
07:29:22|27054.02
07:29:23|27054.02
07:29:24|27054.08
07:29:25|27055.08
07:29:26|27056.69
07:29:27|27057.57
07:29:28|27057.57
07:29:29|27057.57
07:29:30|27059.02
07:29:31|27059.01
07:29:32|27059.99
07:29:34|27059.99
07:29:35|27060.
07:29:35|27060.
07:29:36|27059.99
07:29:37|27059.99
07:29:39|27060.
07:29:39|27059.99
07:29:41|27060.
07:29:41|27057.57
07:29:42|27057.56
07:29:43|27057.
07:29:45|27056.96
07:29:46|27056.96
07:29:47|27056.97
07:29:47|27056.97
07:29:48|27056.96
07:29:50|27056.96
07:29:51|27056.97
07:29:51|27056.96
07:29:52|27056.91
07:29:53|27056.86
07:29:55|27056.86
07:29:55|27056.87
07:29:56|27056.86
07:29:58|27056.87
07:29:59|27056.86
07:30:00|27056.86
07:30:00|27056.86
07:30:02|27056.86
07:30:03|27056.86
07:30:04|27056.87
07:30:06|27056.87
07:30:07|27056.87
07:30:07|27056.87
07:30:09|27056.97
07:30:09|27056.97
07:30:10|27056.97
07:30:12|27056.96
07:30:14|27056.97
07:30:15|27056.97
07:30:15|27056.96
07:30:17|27056.97
07:30:18|27056.97
07:30:18|27059.48
07:30:19|27059.48
07:30:20|27059.48
07:30:22|27059.48
07:30:22|27059.47
07:30:23|27059.48
07:30:24|27059.47
07:30:26|27059.48
07:30:27|27059.47
07:30:27|27059.48
07:30:28|27059.47
07:30:30|27059.48
07:30:30|27059.48
07:30:32|27059.48
07:30:33|27059.48
07:30:34|27059.48
07:30:34|27059.47
07:30:35|27059.47
07:30:36|27059.4
07:30:38|27059.4
07:30:38|27059.4
07:30:40|27057.22
07:30:41|27055.3
07:30:42|27053.44
07:30:42|27053.45
07:30:43|27053.45
07:30:44|27053.45
07:30:45|27053.44
07:30:47|27053.44
07:30:48|27053.45
07:30:48|27053.45
07:30:49|27053.45
07:30:51|27053.45
07:30:52|27053.45
07:30:53|27053.45
07:30:54|27053.45
07:30:56|27053.45
07:30:56|27053.44
07:30:57|27053.44
07:30:59|27053.44
07:30:59|27053.45
07:31:00|27053.45
07:31:01|27053.44
07:31:02|27053.44
07:31:03|27053.44
07:31:05|27053.45
07:31:06|27053.44
07:31:07|27053.44
07:31:08|27053.45
07:31:09|27053.45
07:31:10|27053.45
07:31:11|27053.45
07:31:12|27053.45
07:31:14|27053.44
07:31:14|27053.44
07:31:16|27053.45
07:31:17|27053.45
07:31:18|27053.44
07:31:19|27053.45
07:31:20|27048.84
07:31:21|27048.84
07:31:22|27046.47
07:31:23|27046.47
07:31:24|27046.47
07:31:25|27046.46
07:31:26|27046.47
07:31:27|27046.47
07:31:28|27046.46
07:31:29|27046.47
07:31:30|27046.46
07:31:30|27046.47
07:31:32|27046.46
07:31:33|27046.46
07:31:33|27046.47
07:31:35|27046.47
07:31:35|27046.46
07:31:37|27046.46
07:31:38|27046.46
07:31:39|27046.47
07:31:39|27046.47
07:31:41|27046.47
07:31:42|27046.46
07:31:43|27046.46
07:31:43|27046.46
07:31:45|27046.46
07:31:45|27046.47
07:31:47|27046.27
07:31:47|27046.26
07:31:49|27046.26
07:31:49|27046.27
07:31:51|27046.26
07:31:52|27046.26
07:31:52|27046.26
07:31:54|27046.27
07:31:55|27046.26
07:31:56|27046.26
07:31:57|27046.26
07:31:58|27046.27
07:31:59|27046.27
07:32:00|27046.26
07:32:01|27046.27
07:32:02|27046.27
07:32:03|27048.84
07:32:04|27049.99
07:32:05|27049.99
07:32:06|27049.54
07:32:07|27049.55
07:32:08|27049.54
07:32:09|27049.55
07:32:10|27049.55
07:32:11|27049.55
07:32:12|27049.55
07:32:14|27049.54
07:32:14|27049.54
07:32:16|27049.55
07:32:17|27049.54
07:32:18|27049.55
07:32:19|27049.55
07:32:20|27049.55
07:32:20|27049.54
07:32:21|27049.55
07:32:22|27049.55
07:32:23|27049.55
07:32:24|27049.54
07:32:26|27049.54
07:32:27|27049.54
07:32:28|27049.55
07:32:29|27049.55
07:32:30|27049.64
07:32:31|27049.64
07:32:32|27049.64
07:32:33|27049.64
07:32:34|27049.63
07:32:35|27049.64
07:32:36|27049.64
07:32:37|27049.63
07:32:38|27049.63
07:32:39|27049.63
07:32:40|27049.63
07:32:41|27049.63
07:32:42|27049.54
07:32:43|27049.54
07:32:44|27049.55
07:32:45|27049.54
07:32:46|27049.54
07:32:47|27049.55
07:32:48|27049.55
07:32:49|27049.54
07:32:50|27049.55
07:32:51|27049.54
07:32:52|27049.55
07:32:53|27049.54
07:32:54|27049.54
07:32:55|27049.55
07:32:56|27049.54
07:32:57|27049.54
07:32:58|27049.55
07:32:59|27049.54
07:33:00|27047.41
07:33:01|27046.27
07:33:02|27046.27
07:33:03|27046.27
07:33:04|27046.26
07:33:05|27046.26
07:33:06|27046.27
07:33:08|27046.26
07:33:09|27046.27
07:33:10|27046.27
07:33:11|27046.27
07:33:12|27046.27
07:33:13|27046.27
07:33:15|27046.27
07:33:15|27046.27
07:33:16|27046.27
07:33:18|27046.27
07:33:19|27046.26
07:33:20|27046.27
07:33:21|27046.26
07:33:22|27046.27
07:33:23|27046.27
07:33:24|27046.26
07:33:25|27046.26
07:33:26|27046.27
07:33:27|27046.26
07:33:28|27046.26
07:33:29|27046.26
07:33:30|27046.26
07:33:31|27046.26
07:33:32|27046.27
07:33:33|27046.27
07:33:34|27046.27
07:33:35|27046.27
07:33:36|27046.27
07:33:37|27046.27
07:33:39|27046.27
07:33:40|27046.26
07:33:41|27046.26
07:33:42|27046.26
07:33:42|27046.27
07:33:44|27046.27
07:33:45|27046.27
07:33:46|27046.27
07:33:47|27047.42
07:33:48|27047.42
07:33:49|27047.95
07:33:51|27047.96
07:33:51|27047.95
07:33:53|27047.96
07:33:54|27047.96
07:33:55|27047.96
07:33:56|27047.96
07:33:56|27047.96
07:33:57|27047.96
07:33:58|27047.95
07:33:59|27047.96
07:34:01|27047.96
07:34:02|27047.96
07:34:03|27047.96
07:34:04|27049.
07:34:05|27049.
07:34:06|27049.
07:34:08|27048.99
07:34:09|27049.
07:34:09|27048.99
07:34:10|27049.
07:34:11|27049.
07:34:12|27049.
07:34:14|27049.
07:34:15|27049.
07:34:16|27048.99
07:34:17|27048.99
07:34:19|27048.99
07:34:20|27049.
07:34:21|27049.
07:34:22|27048.99
07:34:23|27049.
07:34:24|27048.99
07:34:25|27048.99
07:34:26|27048.99
07:34:27|27049.
07:34:28|27049.
07:34:29|27049.
07:34:31|27049.
07:34:33|27048.99
07:34:34|27049.
07:34:34|27048.99
07:34:36|27048.99
07:34:36|27047.96
07:34:37|27047.95
07:34:38|27047.95
07:34:39|27047.95
07:34:41|27047.95
07:34:42|27047.96
07:34:42|27047.96
07:34:43|27047.95
07:34:45|27047.95
07:34:46|27047.96
07:34:46|27047.95
07:34:48|27047.96
07:34:49|27047.95
07:34:50|27047.95
07:34:51|27047.95
07:34:52|27047.95
07:34:53|27047.95
07:34:54|27047.96
07:34:55|27047.95
07:34:56|27047.95
07:34:57|27047.96
07:34:58|27047.95
07:34:59|27047.96
07:35:00|27047.96
07:35:01|27047.96
07:35:03|27047.96
07:35:03|27047.96
07:35:04|27047.96
07:35:05|27047.96
07:35:06|27047.96
07:35:07|27047.96
07:35:09|27047.95
07:35:10|27047.96
07:35:10|27047.96
07:35:11|27047.96
07:35:12|27047.95
07:35:13|27047.96
07:35:14|27047.96
07:35:15|27047.95
07:35:17|27047.95
07:35:19|27047.96
07:35:20|27047.95
07:35:21|27047.95
07:35:22|27047.96
07:35:23|27047.96
07:35:24|27047.96
07:35:25|27047.96
07:35:26|27047.96
07:35:27|27047.95
07:35:28|27047.96
07:35:29|27047.96
07:35:30|27047.95
07:35:31|27047.95
07:35:33|27047.96
07:35:34|27047.96
07:35:35|27047.96
07:35:36|27047.96
07:35:37|27047.96
07:35:38|27047.95
07:35:39|27047.96
07:35:40|27047.96
07:35:40|27047.96
07:35:41|27047.95
07:35:43|27047.96
07:35:44|27047.96
07:35:45|27047.95
07:35:45|27047.95
07:35:47|27047.95
07:35:48|27047.96
07:35:49|27047.95
07:35:50|27047.96
07:35:51|27047.95
07:35:52|27047.95
07:35:53|27047.96
07:35:54|27047.95
07:35:55|27047.96
07:35:56|27047.95
07:35:57|27047.95
07:35:59|27047.95
07:35:59|27047.95
07:36:01|27047.95
07:36:02|27047.96
07:36:02|27047.96
07:36:03|27047.95
07:36:04|27047.96
07:36:05|27047.95
07:36:06|27047.95
07:36:08|27047.96
07:36:08|27047.95
07:36:10|27047.95
07:36:10|27047.96
07:36:11|27047.96
07:36:12|27047.96
07:36:14|27047.96
07:36:14|27047.96
07:36:15|27047.95
07:36:16|27047.96
07:36:17|27047.95
07:36:18|27047.96
07:36:20|27047.96
07:36:21|27047.96
07:36:22|27047.95
07:36:23|27047.96
07:36:24|27047.95
07:36:26|27047.96
07:36:27|27047.96
07:36:28|27047.96
07:36:29|27047.96
07:36:30|27047.95
07:36:30|27047.95
07:36:32|27047.96
07:36:32|27047.95
07:36:34|27047.95
07:36:35|27047.95
07:36:36|27047.96
07:36:37|27047.95
07:36:38|27047.95
07:36:39|27047.96
07:36:40|27047.96
07:36:41|27047.96
07:36:42|27047.96
07:36:43|27047.95
07:36:44|27047.96
07:36:45|27047.95
07:36:46|27047.95
07:36:47|27047.96
07:36:48|27047.96
07:36:49|27047.95
07:36:50|27047.95
07:36:51|27047.96
07:36:52|27047.95
07:36:53|27047.95
07:36:54|27047.95
07:36:55|27047.96
07:36:56|27047.95
07:36:57|27047.95
07:36:58|27047.96
07:37:00|27047.96
07:37:00|27047.95
07:37:01|27047.96
07:37:02|27047.96
07:37:03|27047.95
07:37:04|27047.96
07:37:06|27047.96
07:37:07|27047.95
07:37:07|27046.27
07:37:09|27046.01
07:37:10|27046.01
07:37:11|27046.
07:37:12|27046.01
07:37:13|27043.37
07:37:14|27043.34
07:37:15|27043.34
07:37:16|27043.34
07:37:17|27043.33
07:37:18|27043.33
07:37:19|27043.34
07:37:21|27043.33
07:37:22|27043.33
07:37:23|27043.33
07:37:24|27043.33
07:37:25|27043.33
07:37:26|27043.34
07:37:28|27043.34
07:37:28|27043.33
07:37:29|27043.34
07:37:31|27043.34
07:37:32|27043.34
07:37:32|27043.34
07:37:34|27043.34
07:37:35|27043.33
07:37:36|27043.33
07:37:37|27043.33
07:37:38|27043.34
07:37:40|27043.33
07:37:40|27043.33
07:37:42|27043.33
07:37:43|27043.34
07:37:43|27043.34
07:37:45|27043.33
07:37:46|27043.33
07:37:47|27043.33
07:37:48|27043.33
07:37:49|27043.33
07:37:49|27043.33
07:37:50|27043.33
07:37:51|27043.33
07:37:53|27043.33
07:37:54|27043.33
07:37:55|27043.33
07:37:55|27043.34
07:37:57|27043.33
07:37:58|27043.33
07:37:59|27043.33
07:38:00|27043.34
07:38:01|27043.34
07:38:02|27043.33
07:38:03|27043.33
07:38:04|27043.34
07:38:05|27043.34
07:38:06|27043.34
07:38:07|27043.33
07:38:08|27043.33
07:38:09|27043.34
07:38:10|27043.34
07:38:11|27043.34
07:38:13|27043.34
07:38:13|27043.33
07:38:14|27043.34
07:38:15|27043.33
07:38:16|27043.33
07:38:17|27043.33
07:38:19|27043.33
07:38:20|27043.34
07:38:22|27043.33
07:38:24|27043.33
07:38:25|27043.34
07:38:25|27043.34
07:38:27|27046.46
07:38:28|27046.47
07:38:28|27046.47
07:38:30|27046.46
07:38:31|27046.47
07:38:32|27046.47
07:38:33|27046.47
07:38:34|27046.46
07:38:35|27046.46
07:38:36|27046.47
07:38:37|27046.46
07:38:38|27046.46
07:38:39|27046.47
07:38:40|27046.46
07:38:41|27046.47
07:38:42|27046.46
07:38:43|27046.46
07:38:44|27046.46
07:38:45|27046.46
07:38:47|27046.46
07:38:48|27046.47
07:38:48|27046.47
07:38:49|27046.46
07:38:50|27046.47
07:38:52|27046.46
07:38:53|27046.47
07:38:54|27046.47
07:38:55|27046.47
07:38:56|27046.46
07:38:57|27048.76
07:38:58|27048.76
07:38:59|27049.99
07:39:01|27049.99
07:39:01|27050.
07:39:02|27049.99
07:39:04|27049.99
07:39:04|27050.
07:39:05|27050.
07:39:07|27049.99
07:39:07|27051.2
07:39:08|27051.2
07:39:10|27051.2
07:39:10|27051.2
07:39:12|27051.19
07:39:13|27051.2
07:39:14|27051.2
07:39:14|27051.19
07:39:16|27051.2
07:39:17|27051.2
07:39:18|27051.2
07:39:19|27051.2
07:39:19|27051.2
07:39:20|27051.2
07:39:22|27051.2
07:39:23|27051.2
07:39:23|27051.19
07:39:24|27051.19
07:39:26|27051.19
07:39:27|27051.2
07:39:28|27051.19
07:39:29|27051.2
07:39:31|27051.19
07:39:31|27051.2
07:39:33|27051.2
07:39:33|27051.2
07:39:35|27051.19
07:39:36|27051.2
07:39:37|27051.2
07:39:38|27044.27
07:39:39|27044.27
07:39:40|27044.27
07:39:41|27044.26
07:39:43|27044.26
07:39:43|27044.26
07:39:45|27044.26
07:39:46|27044.27
07:39:46|27044.26
07:39:47|27044.27
07:39:49|27044.26
07:39:49|27044.27
07:39:50|27044.26
07:39:51|27044.26
07:39:52|27044.27
07:39:54|27044.27
07:39:55|27044.26
07:39:56|27044.27
07:39:57|27044.26
07:39:57|27044.26
07:39:58|27044.27
07:40:00|27044.27
07:40:00|27044.27
07:40:02|27044.27
07:40:03|27044.27
07:40:04|27044.27
07:40:05|27044.26
07:40:05|27044.27
07:40:06|27044.26
07:40:08|27044.26
07:40:08|27044.26
07:40:09|27044.27
07:40:11|27044.27
07:40:11|27044.27
07:40:13|27044.27
07:40:13|27044.26
07:40:15|27044.26
07:40:16|27044.26
07:40:17|27044.27
07:40:18|27044.27
07:40:19|27044.26
07:40:20|27044.26
07:40:22|27044.27
07:40:23|27044.26
07:40:24|27044.27
07:40:25|27044.26
07:40:27|27044.27
07:40:28|27044.26
07:40:28|27044.26
07:40:29|27044.26
07:40:31|27044.26
07:40:31|27044.26
07:40:32|27044.27
07:40:34|27044.26
07:40:35|27044.26
07:40:36|27044.26
07:40:37|27044.26
07:40:38|27044.26
07:40:39|27044.27
07:40:40|27044.27
07:40:41|27044.26
07:40:42|27044.26
07:40:43|27044.26
07:40:44|27044.26
07:40:45|27044.27
07:40:46|27044.27
07:40:47|27044.26
07:40:48|27044.27
07:40:49|27044.27
07:40:50|27044.27
07:40:52|27044.26
07:40:53|27046.15
07:40:54|27046.14
07:40:55|27046.15
07:40:55|27046.15
07:40:57|27046.15
07:40:58|27046.14
07:40:59|27046.15
07:41:00|27046.14
07:41:01|27046.15
07:41:02|27046.14
07:41:03|27046.15
07:41:04|27046.15
07:41:05|27046.15
07:41:06|27046.15
07:41:07|27046.15
07:41:08|27046.14
07:41:09|27046.14
07:41:10|27046.14
07:41:11|27046.15
07:41:12|27046.15
07:41:13|27046.14
07:41:14|27046.15
07:41:15|27046.14
07:41:16|27047.85
07:41:17|27047.84
07:41:18|27047.84
07:41:19|27047.85
07:41:20|27047.85
07:41:21|27047.85
07:41:23|27047.85
07:41:24|27048.45
07:41:25|27049.66
07:41:26|27049.76
07:41:27|27049.76
07:41:29|27049.76
07:41:29|27049.76
07:41:30|27049.76
07:41:31|27050.05
07:41:32|27050.05
07:41:33|27050.33
07:41:35|27050.89
07:41:35|27051.
07:41:36|27051.
07:41:37|27051.
07:41:38|27051.
07:41:39|27051.
07:41:41|27051.
07:41:41|27050.99
07:41:42|27050.99
07:41:44|27050.99
07:41:45|27050.99
07:41:45|27051.
07:41:47|27050.99
07:41:47|27051.
07:41:48|27051.
07:41:50|27050.99
07:41:51|27050.99
07:41:51|27051.
07:41:52|27051.
07:41:53|27051.
07:41:54|27050.99
07:41:55|27050.99
07:41:56|27050.99
07:41:57|27051.
07:41:59|27051.
07:41:59|27051.
07:42:00|27050.99
07:42:01|27051.
07:42:02|27051.
07:42:04|27050.99
07:42:05|27051.
07:42:06|27051.
07:42:07|27050.99
07:42:08|27051.
07:42:08|27051.
07:42:10|27050.99
07:42:10|27051.
07:42:12|27052.68
07:42:12|27056.4
07:42:14|27058.27
07:42:14|27058.28
07:42:16|27058.28
07:42:16|27058.28
07:42:17|27059.99
07:42:18|27060.39
07:42:20|27061.23
07:42:21|27061.22
07:42:23|27061.23
07:42:24|27061.22
07:42:25|27061.23
07:42:27|27061.23
07:42:28|27061.23
07:42:29|27061.22
07:42:30|27061.23
07:42:31|27061.23
07:42:32|27061.23
07:42:33|27061.22
07:42:34|27061.22
07:42:35|27061.23
07:42:36|27061.23
07:42:37|27061.23
07:42:38|27061.22
07:42:39|27061.23
07:42:40|27061.23
07:42:41|27061.23
07:42:43|27061.22
07:42:43|27059.73
07:42:45|27059.72
07:42:45|27059.73
07:42:46|27059.73
07:42:47|27059.73
07:42:48|27059.73
07:42:50|27059.73
07:42:51|27059.72
07:42:51|27059.72
07:42:52|27059.73
07:42:53|27059.73
07:42:54|27059.73
07:42:55|27059.72
07:42:56|27059.72
07:42:57|27059.73
07:42:59|27059.72
07:43:00|27059.73
07:43:01|27059.73
07:43:02|27061.47
07:43:02|27061.48
07:43:04|27061.47
07:43:05|27061.48
07:43:06|27062.6
07:43:07|27062.6
07:43:07|27062.59
07:43:09|27062.6
07:43:10|27062.59
07:43:11|27062.59
07:43:12|27062.59
07:43:13|27062.59
07:43:14|27062.59
07:43:15|27062.59
07:43:16|27062.59
07:43:17|27062.6
07:43:17|27062.6
07:43:19|27062.6
07:43:20|27062.6
07:43:21|27062.59
07:43:22|27062.6
07:43:23|27062.6
07:43:25|27062.6
07:43:26|27062.6
07:43:27|27062.59
07:43:28|27062.6
07:43:29|27062.59
07:43:30|27062.59
07:43:31|27062.59
07:43:32|27070.
07:43:34|27069.99
07:43:35|27070.
07:43:36|27069.99
07:43:36|27070.
07:43:38|27070.
07:43:39|27069.99
07:43:40|27069.99
07:43:41|27069.99
07:43:42|27069.99
07:43:43|27068.77
07:43:44|27068.12
07:43:45|27068.11
07:43:46|27068.11
07:43:47|27068.12
07:43:48|27068.11
07:43:49|27068.11
07:43:50|27068.12
07:43:51|27068.11
07:43:52|27068.12
07:43:53|27068.11
07:43:54|27068.12
07:43:55|27068.12
07:43:56|27068.12
07:43:57|27068.12
07:43:58|27068.12
07:43:59|27068.11
07:44:00|27068.11
07:44:01|27068.12
07:44:02|27068.12
07:44:03|27068.12
07:44:04|27068.12
07:44:05|27068.11
07:44:06|27068.11
07:44:07|27068.12
07:44:08|27065.
07:44:09|27062.59
07:44:10|27060.79
07:44:11|27060.78
07:44:12|27060.78
07:44:13|27060.79
07:44:14|27060.79
07:44:16|27060.79
07:44:16|27060.78
07:44:18|27060.79
07:44:18|27060.79
07:44:19|27060.78
07:44:21|27060.78
07:44:22|27060.79
07:44:23|27060.79
07:44:23|27060.79
07:44:25|27060.79
07:44:27|27060.78
07:44:28|27060.78
07:44:29|27060.78
07:44:30|27060.79
07:44:32|27060.79
07:44:33|27060.78
07:44:34|27060.79
07:44:35|27060.79
07:44:35|27060.78
07:44:36|27060.78
07:44:38|27060.78
07:44:39|27060.78
07:44:40|27060.78
07:44:41|27060.78
07:44:42|27060.78
07:44:43|27060.79
07:44:44|27060.79
07:44:45|27060.79
07:44:46|27061.03
07:44:47|27061.03
07:44:48|27065.06
07:44:49|27065.05
07:44:50|27065.05
07:44:51|27065.05
07:44:52|27065.05
07:44:53|27065.05
07:44:54|27065.05
07:44:55|27065.05
07:44:56|27065.05
07:44:57|27065.05
07:44:58|27065.06
07:44:59|27065.06
07:45:00|27065.06
07:45:01|27065.06
07:45:02|27065.06
07:45:03|27065.06
07:45:04|27065.06
07:45:05|27065.05
07:45:06|27065.06
07:45:07|27065.05
07:45:08|27065.06
07:45:09|27065.06
07:45:10|27065.05
07:45:11|27065.05
07:45:12|27065.05
07:45:13|27065.05
07:45:14|27065.06
07:45:15|27065.05
07:45:16|27065.06
07:45:17|27065.05
07:45:18|27065.06
07:45:19|27065.05
07:45:20|27065.05
07:45:21|27062.98
07:45:22|27062.98
07:45:23|27062.98
07:45:24|27062.98
07:45:25|27062.99
07:45:26|27062.99
07:45:27|27062.99
07:45:29|27062.98
07:45:30|27062.98
07:45:31|27062.99
07:45:32|27062.98
07:45:33|27062.99
07:45:34|27062.99
07:45:35|27062.99
07:45:36|27062.98
07:45:37|27062.98
07:45:38|27062.98
07:45:39|27062.98
07:45:40|27062.99
07:45:41|27062.99
07:45:42|27062.98
07:45:43|27062.99
07:45:44|27062.98
07:45:45|27062.98
07:45:46|27062.98
07:45:47|27062.98
07:45:48|27062.98
07:45:49|27062.98
07:45:50|27062.99
07:45:51|27062.99
07:45:52|27062.98
07:45:53|27062.99
07:45:54|27062.98
07:45:55|27062.98
07:45:56|27062.99
07:45:57|27062.98
07:45:58|27062.99
07:45:59|27062.98
07:46:00|27062.98
07:46:01|27062.98
07:46:02|27062.99
07:46:03|27062.98
07:46:04|27062.98
07:46:06|27062.98
07:46:06|27062.99
07:46:08|27062.98
07:46:08|27062.99
07:46:09|27062.99
07:46:11|27062.98
07:46:12|27062.98
07:46:12|27062.98
07:46:13|27062.98
07:46:15|27062.98
07:46:16|27062.98
07:46:16|27062.98
07:46:18|27062.98
07:46:19|27062.98
07:46:20|27062.99
07:46:21|27062.98
07:46:21|27062.99
07:46:23|27062.99
07:46:24|27062.98
07:46:25|27062.98
07:46:26|27062.99
07:46:27|27062.98
07:46:28|27062.98
07:46:29|27062.98
07:46:30|27062.98
07:46:31|27062.98
07:46:32|27062.98
07:46:33|27062.99
07:46:34|27062.99
07:46:35|27062.98
07:46:36|27062.98
07:46:37|27062.98
07:46:38|27062.98
07:46:39|27062.99
07:46:40|27062.99
07:46:41|27062.98
07:46:43|27062.99
07:46:44|27062.99
07:46:45|27062.99
07:46:46|27055.89
07:46:46|27055.88
07:46:48|27055.88
07:46:49|27055.01
07:46:49|27055.01
07:46:50|27055.01
07:46:52|27052.92
07:46:53|27052.92
07:46:53|27052.92
07:46:55|27052.92
07:46:56|27052.53
07:46:56|27051.1
07:46:58|27051.11
07:46:58|27051.1
07:46:59|27051.11
07:47:01|27051.11
07:47:02|27051.11
07:47:03|27051.1
07:47:04|27051.11
07:47:05|27051.1
07:47:06|27051.11
07:47:07|27051.11
07:47:08|27051.1
07:47:09|27051.08
07:47:10|27051.
07:47:11|27051.
07:47:12|27050.99
07:47:13|27050.99
07:47:14|27051.
07:47:15|27051.
07:47:16|27051.
07:47:17|27050.01
07:47:18|27050.01
07:47:19|27050.
07:47:20|27050.
07:47:21|27050.
07:47:22|27050.01
07:47:23|27047.66
07:47:24|27047.72
07:47:25|27047.72
07:47:26|27047.73
07:47:27|27047.72
07:47:29|27047.72
07:47:30|27047.73
07:47:30|27046.4
07:47:32|27045.35
07:47:33|27045.34
07:47:35|27045.35
07:47:35|27045.34
07:47:37|27045.34
07:47:37|27045.35
07:47:38|27045.34
07:47:40|27045.34
07:47:41|27045.34
07:47:41|27045.35
07:47:43|27045.35
07:47:43|27045.34
07:47:44|27045.35
07:47:46|27043.34
07:47:48|27043.34
07:47:48|27043.33
07:47:49|27043.34
07:47:50|27043.34
07:47:51|27043.34
07:47:52|27043.33
07:47:53|27043.33
07:47:54|27043.33
07:47:55|27043.34
07:47:56|27043.33
07:47:58|27043.34
07:47:59|27043.33
07:48:00|27043.33
07:48:01|27045.02
07:48:02|27045.01
07:48:03|27045.02
07:48:04|27045.02
07:48:05|27045.01
07:48:06|27045.02
07:48:07|27045.02
07:48:08|27045.02
07:48:09|27045.02
07:48:10|27045.01
07:48:11|27045.01
07:48:12|27045.01
07:48:13|27045.01
07:48:14|27045.01
07:48:15|27045.01
07:48:16|27045.01
07:48:17|27045.02
07:48:18|27045.02
07:48:19|27045.01
07:48:20|27045.02
07:48:21|27045.02
07:48:22|27045.01
07:48:23|27045.02
07:48:24|27045.02
07:48:25|27045.01
07:48:26|27045.02
07:48:27|27045.02
07:48:29|27045.01
07:48:30|27045.02
07:48:31|27047.08
07:48:32|27047.11
07:48:33|27047.11
07:48:33|27047.11
07:48:34|27047.11
07:48:36|27047.11
07:48:37|27047.1
07:48:38|27047.1
07:48:39|27047.11
07:48:39|27047.11
07:48:41|27047.11
07:48:41|27047.1
07:48:43|27047.11
07:48:44|27047.1
07:48:45|27047.1
07:48:46|27047.1
07:48:47|27047.11
07:48:48|27047.11
07:48:48|27047.1
07:48:50|27047.1
07:48:51|27047.11
07:48:52|27047.84
07:48:53|27050.
07:48:54|27050.
07:48:55|27050.
07:48:56|27049.99
07:48:57|27050.
07:48:59|27050.
07:49:00|27050.
07:49:01|27050.
07:49:02|27050.
07:49:03|27049.99
07:49:04|27050.
07:49:05|27049.99
07:49:06|27050.
07:49:06|27050.
07:49:08|27050.
07:49:09|27050.
07:49:09|27049.99
07:49:11|27049.99
07:49:12|27050.
07:49:13|27049.99
07:49:14|27049.99
07:49:15|27049.99
07:49:16|27050.
07:49:17|27049.99
07:49:18|27050.
07:49:19|27049.99
07:49:20|27049.99
07:49:21|27049.99
07:49:22|27050.
07:49:23|27049.99
07:49:24|27050.
07:49:25|27049.99
07:49:26|27050.
07:49:27|27050.
07:49:28|27053.6
07:49:30|27054.98
07:49:31|27054.99
07:49:32|27055.
07:49:34|27055.
07:49:34|27054.99
07:49:36|27054.99
07:49:36|27055.
07:49:38|27055.
07:49:38|27055.
07:49:40|27055.
07:49:41|27058.09
07:49:42|27058.09
07:49:42|27059.72
07:49:44|27059.72
07:49:44|27059.72
07:49:46|27062.98
07:49:47|27062.99
07:49:48|27062.99
07:49:49|27062.99
07:49:50|27062.99
07:49:51|27062.99
07:49:52|27062.99
07:49:53|27062.98
07:49:54|27062.99
07:49:55|27063.19
07:49:56|27063.19
07:49:57|27063.19
07:49:58|27063.19
07:49:59|27063.2
07:50:00|27063.19
07:50:01|27063.2
07:50:02|27063.2
07:50:03|27063.2
07:50:04|27063.2
07:50:05|27063.19
07:50:06|27063.2
07:50:07|27063.2
07:50:08|27063.2
07:50:09|27063.19
07:50:10|27063.2
07:50:11|27063.2
07:50:12|27063.2
07:50:13|27063.2
07:50:14|27063.19
07:50:15|27063.19
07:50:16|27063.19
07:50:17|27063.19
07:50:18|27063.19
07:50:19|27063.2
07:50:20|27063.2
07:50:21|27063.2
07:50:22|27063.2
07:50:23|27064.78
07:50:24|27064.79
07:50:25|27064.79
07:50:26|27064.78
07:50:27|27064.78
07:50:28|27064.78
07:50:29|27064.78
07:50:30|27064.79
07:50:32|27064.78
07:50:34|27064.79
07:50:35|27064.79
07:50:37|27065.
07:50:38|27064.99
07:50:39|27064.99
07:50:39|27065.
07:50:40|27065.
07:50:42|27064.99
07:50:43|27065.
07:50:44|27065.01
07:50:44|27065.31
07:50:45|27067.5
07:50:46|27067.51
07:50:47|27067.5
07:50:49|27067.51
07:50:50|27067.51
07:50:51|27067.5
07:50:52|27067.5
07:50:53|27067.5
07:50:54|27068.1
07:50:55|27068.1
07:50:56|27068.1
07:50:57|27068.12
07:50:58|27068.11
07:50:59|27068.12
07:51:00|27068.12
07:51:01|27068.12
07:51:02|27068.11
07:51:03|27068.11
07:51:04|27068.11
07:51:05|27068.11
07:51:06|27068.11
07:51:07|27068.11
07:51:08|27068.12
07:51:09|27068.11
07:51:10|27063.39
07:51:12|27063.39
07:51:12|27063.39
07:51:14|27063.4
07:51:15|27063.39
07:51:15|27062.05
07:51:16|27062.05
07:51:17|27062.04
07:51:19|27062.04
07:51:20|27062.04
07:51:20|27062.05
07:51:22|27062.04
07:51:22|27062.04
07:51:23|27062.04
07:51:24|27062.04
07:51:25|27062.04
07:51:27|27062.05
07:51:28|27062.04
07:51:28|27062.05
07:51:29|27062.05
07:51:30|27062.05
07:51:32|27062.05
07:51:32|27062.05
07:51:34|27062.05
07:51:34|27062.04
07:51:35|27062.04
07:51:37|27062.05
07:51:38|27062.05
07:51:39|27062.04
07:51:40|27062.05
07:51:41|27062.04
07:51:42|27062.05
07:51:43|27062.05
07:51:44|27062.05
07:51:45|27062.04
07:51:46|27062.04
07:51:47|27062.04
07:51:48|27062.05
07:51:49|27062.04
07:51:50|27063.35
07:51:51|27063.34
07:51:52|27063.34
07:51:54|27063.35
07:51:54|27065.07
07:51:55|27065.08
07:51:57|27065.07
07:51:57|27065.07
07:51:59|27065.07
07:52:00|27065.08
07:52:01|27065.07
07:52:01|27065.07
07:52:02|27065.08
07:52:04|27065.07
07:52:05|27065.07
07:52:06|27065.07
07:52:07|27065.08
07:52:07|27065.07
07:52:09|27065.07
07:52:10|27065.07
07:52:11|27065.07
07:52:12|27065.08
07:52:13|27065.07
07:52:14|27065.07
07:52:15|27065.07
07:52:16|27065.07
07:52:17|27063.99
07:52:18|27059.93
07:52:19|27059.63
07:52:20|27059.64
07:52:21|27058.47
07:52:22|27058.46
07:52:23|27058.45
07:52:24|27058.46
07:52:25|27058.35
07:52:26|27058.35
07:52:27|27058.34
07:52:28|27057.45
07:52:29|27057.44
07:52:30|27057.44
07:52:31|27057.44
07:52:32|27057.44
07:52:33|27057.45
07:52:35|27057.44
07:52:36|27057.45
07:52:37|27057.45
07:52:38|27057.44
07:52:39|27057.45
07:52:39|27057.45
07:52:41|27057.45
07:52:42|27057.44
07:52:43|27057.45
07:52:44|27057.44
07:52:45|27057.44
07:52:46|27057.45
07:52:47|27057.44
07:52:48|27057.44
07:52:49|27057.45
07:52:50|27057.44
07:52:51|27057.44
07:52:52|27057.44
07:52:53|27057.44
07:52:55|27057.44
07:52:55|27057.44
07:52:56|27057.45
07:52:58|27057.45
07:52:59|27057.45
07:53:00|27057.44
07:53:01|27052.72
07:53:02|27052.07
07:53:03|27052.07
07:53:04|27052.07
07:53:04|27052.07
07:53:05|27052.08
07:53:07|27052.07
07:53:08|27047.49
07:53:09|27047.48
07:53:10|27047.48
07:53:11|27047.48
07:53:12|27047.48
07:53:13|27047.48
07:53:14|27045.49
07:53:15|27045.49
07:53:15|27043.08
07:53:17|27043.08
07:53:18|27043.08
07:53:19|27043.07
07:53:20|27043.08
07:53:21|27043.07
07:53:22|27043.08
07:53:23|27043.08
07:53:24|27040.24
07:53:25|27039.01
07:53:26|27039.01
07:53:27|27037.
07:53:28|27035.11
07:53:29|27035.11
07:53:30|27035.11
07:53:31|27035.11
07:53:32|27035.11
07:53:33|27035.11
07:53:35|27035.1
07:53:35|27035.11
07:53:37|27035.1
07:53:37|27035.1
07:53:38|27035.1
07:53:39|27035.11
07:53:41|27036.27
07:53:42|27036.68
07:53:43|27036.67
07:53:44|27036.68
07:53:45|27036.68
07:53:46|27036.68
07:53:47|27036.68
07:53:49|27036.68
07:53:49|27038.19
07:53:50|27038.2
07:53:52|27038.2
07:53:53|27038.2
07:53:54|27038.2
07:53:54|27038.19
07:53:56|27038.2
07:53:56|27040.18
07:53:58|27040.17
07:53:59|27040.18
07:54:00|27040.17
07:54:01|27040.17
07:54:01|27040.18
07:54:03|27040.17
07:54:04|27040.18
07:54:05|27040.18
07:54:06|27040.17
07:54:07|27040.18
07:54:08|27040.18
07:54:09|27040.18
07:54:10|27040.18
07:54:11|27040.17
07:54:12|27040.17
07:54:13|27040.17
07:54:14|27040.17
07:54:15|27040.18
07:54:16|27040.17
07:54:17|27038.2
07:54:18|27038.2
07:54:19|27038.19
07:54:20|27038.2
07:54:21|27038.2
07:54:22|27038.19
07:54:23|27037.16
07:54:24|27037.14
07:54:25|27037.14
07:54:26|27036.
07:54:27|27036.01
07:54:28|27036.01
07:54:29|27036.01
07:54:30|27035.01
07:54:31|27034.
07:54:32|27032.75
07:54:33|27032.75
07:54:34|27032.75
07:54:36|27032.74
07:54:37|27032.75
07:54:38|27032.75
07:54:39|27032.75
07:54:40|27032.75
07:54:42|27032.74
07:54:42|27028.59
07:54:44|27026.81
07:54:44|27026.8
07:54:46|27026.81
07:54:46|27026.81
07:54:48|27026.8
07:54:49|27026.8
07:54:50|27026.8
07:54:51|27026.8
07:54:51|27026.8
07:54:52|27026.8
07:54:53|27026.81
07:54:54|27026.81
07:54:56|27030.55
07:54:57|27030.59
07:54:58|27031.4
07:54:59|27032.91
07:55:00|27032.91
07:55:01|27032.9
07:55:02|27032.9
07:55:03|27032.9
07:55:04|27032.91
07:55:05|27032.91
07:55:06|27032.91
07:55:07|27032.9
07:55:08|27032.91
07:55:10|27032.91
07:55:10|27032.9
07:55:12|27034.49
07:55:12|27034.49
07:55:13|27034.48
07:55:14|27034.48
07:55:15|27034.48
07:55:16|27034.48
07:55:17|27034.49
07:55:18|27034.48
07:55:19|27034.49
07:55:20|27034.48
07:55:21|27034.48
07:55:22|27034.48
07:55:23|27034.49
07:55:24|27034.49
07:55:25|27034.48
07:55:26|27034.49
07:55:27|27034.48
07:55:28|27034.48
07:55:29|27034.48
07:55:31|27034.48
07:55:31|27034.48
07:55:32|27034.48
07:55:33|27034.48
07:55:34|27034.49
07:55:35|27034.49
07:55:37|27034.48
07:55:38|27034.48
07:55:40|27034.48
07:55:41|27034.49
07:55:42|27034.49
07:55:43|27034.48
07:55:44|27034.49
07:55:45|27031.93
07:55:46|27030.37
07:55:47|27030.38
07:55:47|27030.38
07:55:49|27030.37
07:55:50|27030.37
07:55:51|27030.37
07:55:52|27030.38
07:55:53|27030.37
07:55:54|27030.38
07:55:55|27030.37
07:55:56|27030.38
07:55:57|27030.37
07:55:58|27030.38
07:56:00|27030.38
07:56:00|27030.38
07:56:02|27030.37
07:56:03|27030.37
07:56:03|27030.38
07:56:04|27030.37
07:56:06|27030.36
07:56:07|27030.37
07:56:07|27030.36
07:56:08|27030.37
07:56:10|27030.37
07:56:10|27030.36
07:56:11|27030.37
07:56:13|27030.36
07:56:13|27030.37
07:56:14|27030.36
07:56:16|27029.
07:56:16|27029.
07:56:17|27029.01
07:56:19|27029.01
07:56:19|27029.01
07:56:20|27029.
07:56:21|27029.01
07:56:22|27029.
07:56:24|27029.01
07:56:25|27029.01
07:56:26|27029.01
07:56:27|27029.
07:56:28|27029.
07:56:29|27029.
07:56:30|27029.
07:56:30|27029.
07:56:32|27029.
07:56:32|27029.
07:56:33|27025.
07:56:35|27025.01
07:56:36|27025.01
07:56:37|27025.
07:56:38|27025.
07:56:39|27025.01
07:56:40|27025.
07:56:41|27025.
07:56:42|27025.
07:56:43|27025.
07:56:44|27025.01
07:56:46|27025.01
07:56:46|27025.
07:56:48|27025.01
07:56:48|27025.01
07:56:50|27025.01
07:56:51|27025.01
07:56:51|27025.01
07:56:53|27025.01
07:56:54|27025.01
07:56:55|27025.01
07:56:55|27025.
07:56:57|27025.
07:56:57|27025.01
07:56:59|27025.52
07:56:59|27025.55
07:57:01|27028.03
07:57:02|27028.04
07:57:02|27028.04
07:57:04|27029.
07:57:05|27029.01
07:57:06|27029.
07:57:07|27029.
07:57:08|27029.01
07:57:09|27029.
07:57:09|27029.01
07:57:11|27029.01
07:57:12|27029.01
07:57:13|27029.
07:57:14|27029.
07:57:14|27029.
07:57:16|27029.
07:57:17|27029.01
07:57:18|27029.
07:57:19|27029.01
07:57:20|27026.84
07:57:20|27025.02
07:57:21|27025.01
07:57:23|27025.01
07:57:24|27025.02
07:57:25|27025.02
07:57:26|27025.01
07:57:27|27022.86
07:57:29|27022.85
07:57:29|27022.86
07:57:30|27022.86
07:57:31|27022.86
07:57:32|27022.85
07:57:34|27022.86
07:57:34|27022.86
07:57:35|27022.85
07:57:36|27022.86
07:57:38|27022.86
07:57:39|27022.86
07:57:41|27022.86
07:57:42|27022.86
07:57:43|27022.86
07:57:44|27022.85
07:57:45|27022.85
07:57:46|27022.86
07:57:47|27022.85
07:57:48|27022.86
07:57:49|27022.85
07:57:50|27025.
07:57:51|27025.02
07:57:52|27025.01
07:57:53|27025.01
07:57:54|27025.02
07:57:56|27025.02
07:57:57|27025.02
07:57:58|27025.02
07:57:58|27025.02
07:58:00|27025.02
07:58:01|27025.02
07:58:02|27025.01
07:58:03|27025.01
07:58:04|27025.01
07:58:05|27025.01
07:58:06|27025.02
07:58:07|27025.02
07:58:08|27025.01
07:58:09|27025.02
07:58:10|27025.01
07:58:11|27025.01
07:58:12|27025.02
07:58:13|27025.02
07:58:14|27025.02
07:58:15|27025.02
07:58:16|27025.02
07:58:18|27025.01
07:58:19|27025.01
07:58:20|27025.02
07:58:21|27027.71
07:58:22|27027.71
07:58:23|27027.71
07:58:24|27027.7
07:58:25|27027.71
07:58:26|27027.7
07:58:27|27027.7
07:58:28|27027.71
07:58:29|27027.7
07:58:30|27027.71
07:58:31|27027.7
07:58:32|27027.71
07:58:33|27027.7
07:58:34|27027.71
07:58:35|27027.7
07:58:36|27027.7
07:58:37|27027.7
07:58:38|27027.71
07:58:40|27027.7
07:58:42|27027.71
07:58:42|27027.71
07:58:43|27027.71
07:58:44|27027.7
07:58:46|27027.71
07:58:47|27027.71
07:58:48|27025.91
07:58:49|27025.91
07:58:50|27025.91
07:58:50|27025.91
07:58:52|27024.92
07:58:53|27022.85
07:58:53|27022.13
07:58:55|27020.02
07:58:56|27018.57
07:58:56|27018.57
07:58:57|27018.56
07:58:59|27018.57
07:58:59|27018.56
07:59:01|27018.57
07:59:02|27018.57
07:59:03|27018.57
07:59:04|27018.56
07:59:05|27018.57
07:59:06|27018.57
07:59:08|27018.56
07:59:09|27022.12
07:59:09|27022.11
07:59:11|27022.12
07:59:11|27022.12
07:59:13|27022.11
07:59:13|27022.12
07:59:14|27022.12
07:59:15|27022.91
07:59:16|27023.36
07:59:18|27023.35
07:59:18|27023.36
07:59:20|27023.35
07:59:21|27023.35
07:59:22|27023.36
07:59:23|27023.36
07:59:23|27021.94
07:59:25|27021.95
07:59:25|27021.94
07:59:26|27021.94
07:59:28|27021.94
07:59:28|27021.95
07:59:29|27021.94
07:59:30|27021.95
07:59:32|27021.94
07:59:32|27021.95
07:59:33|27021.95
07:59:34|27021.94
07:59:35|27021.94
07:59:36|27021.94
07:59:37|27021.95
07:59:38|27021.95
07:59:39|27021.95
07:59:41|27021.95
07:59:42|27021.94
07:59:44|27021.95
07:59:44|27021.94
07:59:46|27021.95
07:59:47|27021.95
07:59:48|27021.95
07:59:49|27021.95
07:59:50|27021.94
07:59:51|27021.95
07:59:52|27021.94
07:59:53|27021.95
07:59:54|27021.95
07:59:55|27021.95
07:59:56|27021.95
07:59:57|27021.95
07:59:59|27021.95
08:00:00|27021.94
08:00:00|27021.94
08:00:02|27021.95
08:00:03|27021.95
08:00:04|27021.95
08:00:05|27021.95
08:00:05|27020.56
08:00:06|27020.55
08:00:07|27020.56
08:00:09|27020.56
08:00:09|27020.56
08:00:11|27020.55
08:00:12|27020.56
08:00:13|27020.55
08:00:14|27020.28
08:00:15|27017.01
08:00:16|27017.01
08:00:17|27017.01
08:00:18|27017.01
08:00:19|27017.01
08:00:20|27017.01
08:00:21|27017.
08:00:22|27017.01
08:00:23|27017.
08:00:24|27017.01
08:00:25|27017.01
08:00:26|27017.01
08:00:27|27017.
08:00:28|27017.01
08:00:29|27018.91
08:00:30|27018.9
08:00:31|27018.91
08:00:33|27018.9
08:00:33|27018.91
08:00:34|27018.91
08:00:35|27018.91
08:00:36|27018.9
08:00:37|27020.52
08:00:38|27020.54
08:00:39|27020.55
08:00:41|27020.55
08:00:43|27020.74
08:00:44|27020.74
08:00:45|27020.74
08:00:46|27020.74
08:00:47|27020.73
08:00:48|27020.74
08:00:48|27020.73
08:00:50|27020.73
08:00:51|27020.74
08:00:52|27020.74
08:00:53|27020.74
08:00:54|27020.73
08:00:54|27020.73
08:00:56|27020.73
08:00:56|27020.73
08:00:58|27020.73
08:00:59|27020.73
08:01:00|27020.73
08:01:00|27020.73
08:01:02|27020.73
08:01:02|27018.08
08:01:04|27017.23
08:01:05|27017.23
08:01:06|27017.22
08:01:07|27019.18
08:01:07|27019.18
08:01:09|27019.24
08:01:10|27019.24
08:01:11|27019.24
08:01:12|27021.92
08:01:13|27021.92
08:01:13|27021.91
08:01:15|27021.92
08:01:16|27022.85
08:01:17|27024.19
08:01:18|27024.2
08:01:19|27024.2
08:01:20|27024.19
08:01:21|27024.2
08:01:22|27024.19
08:01:23|27024.2
08:01:24|27024.2
08:01:25|27024.19
08:01:26|27024.2
08:01:27|27024.19
08:01:29|27020.12
08:01:29|27020.13
08:01:31|27020.13
08:01:32|27020.12
08:01:32|27020.12
08:01:33|27020.13
08:01:35|27020.13
08:01:35|27020.12
08:01:36|27020.13
08:01:38|27020.13
08:01:38|27020.12
08:01:39|27020.13
08:01:40|27020.13
08:01:41|27021.36
08:01:43|27021.37
08:01:44|27021.37
08:01:45|27021.37
08:01:46|27021.37
08:01:47|27021.37
08:01:48|27021.36
08:01:49|27021.37
08:01:51|27021.36
08:01:51|27021.36
08:01:52|27022.6
08:01:54|27022.59
08:01:55|27022.6
08:01:56|27024.2
08:01:57|27024.81
08:01:58|27024.8
08:01:59|27024.81
08:02:00|27024.81
08:02:02|27024.8
08:02:02|27024.81
08:02:03|27024.81
08:02:05|27024.81
08:02:06|27024.81
08:02:07|27024.8
08:02:08|27024.81
08:02:08|27024.81
08:02:10|27024.81
08:02:11|27024.8
08:02:12|27024.8
08:02:13|27024.81
08:02:14|27024.81
08:02:15|27024.8
08:02:15|27024.8
08:02:17|27024.81
08:02:18|27032.39
08:02:19|27032.39
08:02:20|27032.39
08:02:21|27032.39
08:02:22|27032.39
08:02:23|27032.39
08:02:24|27035.
08:02:25|27035.
08:02:26|27035.
08:02:27|27036.4
08:02:28|27036.4
08:02:29|27036.39
08:02:30|27036.4
08:02:31|27036.4
08:02:32|27036.4
08:02:33|27036.39
08:02:34|27036.4
08:02:36|27036.4
08:02:37|27036.39
08:02:37|27036.39
08:02:38|27036.4
08:02:39|27036.4
08:02:41|27036.39
08:02:42|27036.39
08:02:43|27036.39
08:02:45|27036.4
08:02:45|27036.4
08:02:47|27036.4
08:02:48|27036.4
08:02:48|27036.4
08:02:49|27036.4
08:02:51|27036.4
08:02:52|27036.4
08:02:53|27036.4
08:02:54|27036.4
08:02:54|27037.99
08:02:56|27038.
08:02:57|27039.79
08:02:58|27039.79
08:02:59|27040.19
08:03:00|27040.79
08:03:02|27040.84
08:03:03|27040.83
08:03:04|27040.84
08:03:05|27040.84
08:03:06|27040.84
08:03:06|27040.84
08:03:07|27040.84
08:03:09|27040.84
08:03:10|27040.83
08:03:11|27042.77
08:03:12|27042.77
08:03:13|27042.77
08:03:14|27042.76
08:03:15|27042.77
08:03:16|27042.76
08:03:17|27042.77
08:03:18|27042.77
08:03:19|27042.77
08:03:20|27044.98
08:03:21|27044.99
08:03:22|27045.08
08:03:23|27045.13
08:03:24|27045.14
08:03:25|27045.13
08:03:26|27045.14
08:03:27|27045.13
08:03:28|27045.13
08:03:29|27045.14
08:03:30|27045.14
08:03:32|27045.13
08:03:33|27045.14
08:03:33|27045.14
08:03:34|27045.13
08:03:36|27045.14
08:03:37|27045.14
08:03:38|27045.13
08:03:39|27045.13
08:03:40|27045.13
08:03:41|27045.13
08:03:42|27045.14
08:03:43|27045.14
08:03:45|27045.13
08:03:46|27045.13
08:03:47|27045.14
08:03:48|27045.14
08:03:50|27045.14
08:03:50|27045.13
08:03:52|27045.13
08:03:53|27045.14
08:03:54|27045.14
08:03:55|27045.14
08:03:56|27045.13
08:03:57|27045.14
08:03:58|27045.13
08:03:59|27045.13
08:04:00|27045.14
08:04:01|27041.96
08:04:02|27041.97
08:04:03|27041.96
08:04:04|27041.97
08:04:05|27041.97
08:04:06|27041.96
08:04:07|27041.97
08:04:08|27041.96
08:04:09|27041.96
08:04:10|27041.97
08:04:11|27041.97
08:04:12|27041.97
08:04:13|27041.97
08:04:14|27041.97
08:04:15|27041.96
08:04:16|27041.97
08:04:17|27041.96
08:04:18|27041.97
08:04:19|27041.97
08:04:20|27041.97
08:04:21|27041.97
08:04:22|27041.97
08:04:23|27041.97
08:04:24|27041.97
08:04:25|27041.96
08:04:26|27041.96
08:04:27|27041.96
08:04:28|27041.97
08:04:29|27041.96
08:04:30|27041.96
08:04:31|27041.96
08:04:32|27041.97
08:04:33|27041.96
08:04:34|27041.97
08:04:35|27041.96
08:04:36|27041.96
08:04:37|27041.97
08:04:38|27041.96
08:04:39|27041.97
08:04:40|27041.97
08:04:41|27042.83
08:04:42|27044.96
08:04:43|27044.96
08:04:45|27044.96
08:04:46|27044.96
08:04:47|27044.97
08:04:48|27044.96
08:04:49|27044.96
08:04:50|27044.97
08:04:51|27044.97
08:04:52|27044.96
08:04:53|27044.96
08:04:54|27044.97
08:04:55|27044.97
08:04:57|27044.96
08:04:58|27044.97
08:04:59|27046.01
08:05:00|27046.
08:05:01|27046.01
08:05:02|27046.
08:05:03|27046.01
08:05:04|27046.
08:05:04|27046.01
08:05:06|27046.01
08:05:07|27046.01
08:05:08|27046.01
08:05:09|27046.01
08:05:10|27046.
08:05:11|27046.01
08:05:12|27046.01
08:05:13|27046.01
08:05:14|27046.
08:05:15|27046.52
08:05:16|27046.52
08:05:17|27046.51
08:05:18|27046.52
08:05:19|27046.52
08:05:20|27046.51
08:05:21|27046.51
08:05:22|27046.52
08:05:23|27046.52
08:05:24|27046.51
08:05:25|27046.51
08:05:26|27046.51
08:05:27|27046.52
08:05:28|27046.52
08:05:29|27046.51
08:05:30|27046.52
08:05:31|27046.51
08:05:32|27046.51
08:05:33|27046.51
08:05:34|27046.52
08:05:35|27046.52
08:05:36|27046.52
08:05:37|27046.52
08:05:38|27046.51
08:05:39|27046.51
08:05:40|27046.51
08:05:41|27046.51
08:05:42|27046.51
08:05:43|27046.51
08:05:44|27046.52
08:05:45|27046.51
08:05:47|27046.51
08:05:49|27046.51
08:05:49|27046.52
08:05:50|27046.52
08:05:51|27046.51
08:05:52|27046.52
08:05:53|27046.52
08:05:55|27046.52
08:05:56|27046.51
08:05:57|27046.52
08:05:58|27046.6
08:05:59|27048.15
08:06:00|27052.02
08:06:01|27054.2
08:06:02|27054.86
08:06:03|27054.85
08:06:04|27054.85
08:06:04|27054.86
08:06:06|27054.86
08:06:07|27054.85
08:06:08|27054.85
08:06:09|27054.85
08:06:11|27052.18
08:06:12|27050.94
08:06:12|27050.95
08:06:13|27048.6
08:06:15|27048.6
08:06:15|27048.6
08:06:17|27048.6
08:06:17|27048.6
08:06:19|27048.59
08:06:19|27048.59
08:06:21|27048.6
08:06:21|27048.59
08:06:22|27048.6
08:06:23|27048.6
08:06:25|27048.6
08:06:25|27048.59
08:06:26|27048.6
08:06:27|27048.59
08:06:28|27046.06
08:06:30|27040.04
08:06:31|27040.
08:06:31|27040.01
08:06:32|27040.01
08:06:34|27040.
08:06:35|27037.28
08:06:36|27037.22
08:06:37|27037.21
08:06:38|27037.22
08:06:39|27037.22
08:06:40|27037.21
08:06:41|27037.22
08:06:42|27037.22
08:06:43|27037.22
08:06:44|27037.22
08:06:45|27037.22
08:06:46|27037.22
08:06:48|27037.22
08:06:49|27037.22
08:06:49|27037.21
08:06:51|27037.21
08:06:52|27037.21
08:06:52|27037.21
08:06:53|27035.01
08:06:55|27035.01
08:06:55|27034.72
08:06:56|27034.72
08:06:57|27034.72
08:06:59|27034.72
08:06:59|27034.72
08:07:00|27034.71
08:07:02|27034.72
08:07:03|27034.71
08:07:04|27034.71
08:07:05|27034.72
08:07:06|27034.72
08:07:07|27034.71
08:07:08|27034.72
08:07:09|27034.71
08:07:10|27034.72
08:07:11|27034.72
08:07:12|27034.71
08:07:13|27034.71
08:07:14|27032.6
08:07:15|27032.59
08:07:16|27032.6
08:07:17|27032.59
08:07:18|27032.59
08:07:19|27032.03
08:07:20|27032.03
08:07:21|27032.03
08:07:22|27031.42
08:07:23|27030.58
08:07:24|27030.59
08:07:25|27030.58
08:07:26|27030.59
08:07:27|27030.58
08:07:29|27030.59
08:07:29|27030.59
08:07:31|27030.58
08:07:32|27030.58
08:07:33|27032.68
08:07:34|27032.67
08:07:35|27032.67
08:07:36|27032.68
08:07:36|27032.68
08:07:38|27032.68
08:07:39|27032.68
08:07:41|27032.68
08:07:41|27033.96
08:07:42|27033.96
08:07:43|27033.95
08:07:44|27034.14
08:07:45|27035.73
08:07:47|27035.73
08:07:48|27035.72
08:07:50|27035.72
08:07:51|27035.72
08:07:51|27038.44
08:07:53|27038.44
08:07:54|27038.44
08:07:55|27038.43
08:07:56|27038.44
08:07:56|27038.44
08:07:57|27038.44
08:07:59|27038.44
08:08:00|27038.43
08:08:01|27039.45
08:08:02|27039.99
08:08:02|27039.98
08:08:04|27040.
08:08:04|27040.
08:08:06|27040.
08:08:06|27040.
08:08:08|27040.
08:08:09|27040.
08:08:10|27039.99
08:08:11|27040.
08:08:12|27039.99
08:08:13|27039.99
08:08:14|27040.
08:08:15|27039.99
08:08:16|27040.
08:08:17|27040.
08:08:18|27039.99
08:08:19|27039.99
08:08:20|27039.99
08:08:21|27039.99
08:08:22|27040.
08:08:23|27040.
08:08:24|27039.99
08:08:25|27039.99
08:08:26|27039.99
08:08:27|27039.99
08:08:28|27040.
08:08:29|27040.
08:08:30|27039.99
08:08:31|27039.99
08:08:32|27040.
08:08:33|27040.
08:08:34|27040.
08:08:35|27044.9
08:08:36|27044.9
08:08:37|27044.9
08:08:38|27044.9
08:08:39|27044.9
08:08:40|27044.9
08:08:41|27044.9
08:08:42|27044.89
08:08:43|27044.9
08:08:44|27044.9
08:08:45|27044.9
08:08:46|27044.9
08:08:47|27044.9
08:08:49|27044.9
08:08:50|27044.89
08:08:51|27044.9
08:08:52|27044.9
08:08:53|27044.89
08:08:54|27044.89
08:08:55|27044.9
08:08:56|27045.
08:08:57|27044.99
08:08:58|27045.63
08:08:59|27045.64
08:09:00|27046.75
08:09:01|27046.75
08:09:03|27046.75
08:09:03|27046.75
08:09:05|27046.76
08:09:05|27046.76
08:09:07|27046.75
08:09:07|27046.76
08:09:08|27046.75
08:09:09|27048.46
08:09:10|27048.45
08:09:12|27048.45
08:09:12|27048.45
08:09:14|27048.46
08:09:14|27048.46
08:09:16|27048.45
08:09:17|27048.45
08:09:18|27048.45
08:09:19|27048.45
08:09:20|27048.45
08:09:21|27048.45
08:09:22|27048.45
08:09:23|27048.46
08:09:24|27048.46
08:09:25|27048.46
08:09:26|27048.46
08:09:27|27048.46
08:09:28|27048.46
08:09:29|27048.46
08:09:30|27048.45
08:09:31|27048.46
08:09:32|27048.46
08:09:34|27048.45
08:09:34|27048.45
08:09:35|27048.46
08:09:36|27048.46
08:09:37|27048.46
08:09:38|27048.46
08:09:39|27048.46
08:09:41|27048.46
08:09:41|27048.46
08:09:42|27048.45
08:09:43|27048.46
08:09:44|27048.46
08:09:45|27048.45
08:09:47|27048.46
08:09:47|27048.46
08:09:48|27048.46
08:09:50|27048.46
08:09:51|27048.46
08:09:53|27048.46
08:09:54|27048.46
08:09:55|27048.46
08:09:56|27048.46
08:09:57|27048.46
08:09:58|27048.46
08:09:59|27048.46
08:10:00|27048.46
08:10:01|27048.45
08:10:02|27048.46
08:10:03|27048.45
08:10:04|27048.46
08:10:05|27048.46
08:10:06|27048.45
08:10:08|27048.46
08:10:09|27048.46
08:10:10|27048.46
08:10:11|27048.46
08:10:11|27048.45
08:10:13|27048.45
08:10:14|27048.45
08:10:14|27048.46
08:10:15|27048.46
08:10:17|27048.45
08:10:17|27048.46
08:10:19|27048.46
08:10:20|27048.46
08:10:21|27048.46
08:10:21|27048.45
08:10:23|27048.46
08:10:24|27048.46
08:10:25|27048.45
08:10:26|27048.45
08:10:27|27048.46
08:10:28|27048.46
08:10:29|27048.46
08:10:30|27048.46
08:10:31|27048.46
08:10:32|27048.46
08:10:33|27048.45
08:10:34|27048.46
08:10:35|27048.45
08:10:36|27048.46
08:10:37|27048.45
08:10:38|27048.46
08:10:39|27048.45
08:10:40|27048.46
08:10:41|27048.45
08:10:42|27048.46
08:10:43|27048.46
08:10:44|27048.45
08:10:45|27048.46
08:10:46|27048.46
08:10:47|27048.45
08:10:48|27046.4
08:10:50|27043.29
08:10:52|27043.28
08:10:53|27043.28
08:10:54|27043.29
08:10:55|27043.29
08:10:56|27043.28
08:10:57|27043.28
08:10:58|27043.29
08:10:59|27043.28
08:11:00|27043.28
08:11:01|27043.29
08:11:03|27043.28
08:11:04|27043.29
08:11:05|27044.49
08:11:06|27044.49
08:11:07|27044.48
08:11:07|27044.49
08:11:09|27044.48
08:11:10|27044.48
08:11:10|27044.48
08:11:12|27044.48
08:11:13|27044.48
08:11:14|27044.49
08:11:15|27046.16
08:11:16|27046.16
08:11:17|27046.16
08:11:18|27046.16
08:11:19|27046.24
08:11:20|27046.74
08:11:21|27046.74
08:11:22|27046.74
08:11:23|27046.75
08:11:24|27046.75
08:11:25|27049.14
08:11:26|27049.16
08:11:27|27049.15
08:11:28|27049.15
08:11:29|27049.16
08:11:30|27049.15
08:11:31|27049.16
08:11:32|27049.15
08:11:33|27049.16
08:11:34|27049.15
08:11:35|27049.16
08:11:36|27049.16
08:11:37|27049.15
08:11:38|27049.15
08:11:40|27049.15
08:11:41|27049.16
08:11:42|27049.15
08:11:43|27049.15
08:11:44|27049.15
08:11:45|27049.15
08:11:46|27049.16
08:11:47|27049.15
08:11:48|27049.16
08:11:49|27049.16
08:11:51|27049.16
08:11:53|27049.15
08:11:54|27049.15
08:11:54|27049.15
08:11:55|27049.16
08:11:56|27049.16
08:11:57|27049.15
08:11:59|27049.15
08:12:00|27049.15
08:12:01|27049.16
08:12:01|27049.16
08:12:02|27049.15
08:12:04|27049.16
08:12:04|27049.16
08:12:06|27049.16
08:12:07|27049.15
08:12:08|27049.15
08:12:08|27049.15
08:12:10|27049.16
08:12:11|27049.16
08:12:11|27049.16
08:12:13|27049.16
08:12:14|27049.16
08:12:15|27049.15
08:12:15|27049.16
08:12:16|27049.16
08:12:17|27049.16
08:12:19|27049.16
08:12:20|27049.15
08:12:21|27049.15
08:12:22|27049.15
08:12:23|27049.15
08:12:24|27055.
08:12:25|27054.99
08:12:26|27055.
08:12:27|27055.
08:12:28|27054.99
08:12:29|27054.99
08:12:30|27054.99
08:12:31|27054.99
08:12:32|27054.99
08:12:33|27055.
08:12:34|27054.99
08:12:35|27054.99
08:12:36|27055.
08:12:37|27054.99
08:12:38|27054.99
08:12:39|27055.
08:12:40|27054.99
08:12:41|27054.99
08:12:42|27054.99
08:12:43|27055.
08:12:44|27054.99
08:12:45|27054.99
08:12:46|27054.99
08:12:47|27055.
08:12:48|27054.99
08:12:49|27055.
08:12:50|27054.99
08:12:52|27055.
08:12:54|27055.
08:12:55|27058.18
08:12:55|27058.18
08:12:56|27058.18
08:12:58|27058.19
08:12:59|27058.18
08:13:01|27058.19
08:13:02|27058.18
08:13:02|27058.18
08:13:03|27058.18
08:13:05|27058.18
08:13:06|27059.26
08:13:07|27059.26
08:13:08|27059.27
08:13:09|27059.27
08:13:10|27059.26
08:13:12|27059.27
08:13:12|27059.26
08:13:13|27059.27
08:13:14|27059.27
08:13:15|27059.27
08:13:16|27059.26
08:13:17|27059.26
08:13:18|27059.27
08:13:19|27059.26
08:13:21|27059.27
08:13:21|27059.27
08:13:22|27059.27
08:13:23|27059.27
08:13:24|27059.27
08:13:25|27059.26
08:13:26|27059.27
08:13:27|27059.27
08:13:28|27059.27
08:13:30|27059.26
08:13:30|27059.26
08:13:31|27059.27
08:13:32|27059.27
08:13:34|27061.28
08:13:34|27061.27
08:13:35|27061.28
08:13:36|27061.28
08:13:38|27061.27
08:13:38|27062.66
08:13:39|27062.66
08:13:40|27062.66
08:13:41|27062.65
08:13:42|27062.65
08:13:43|27062.66
08:13:45|27062.66
08:13:45|27062.66
08:13:46|27062.66
08:13:48|27062.66
08:13:49|27062.65
08:13:50|27062.65
08:13:50|27062.65
08:13:52|27062.66
08:13:52|27062.66
08:13:54|27062.66
08:13:55|27062.66
08:13:56|27062.65
08:13:57|27062.65
08:13:58|27062.66
08:13:59|27062.66
08:14:00|27062.65
08:14:01|27062.65
08:14:02|27062.66
08:14:03|27062.65
08:14:04|27062.65
08:14:05|27062.66
08:14:06|27062.66
08:14:07|27062.66
08:14:08|27062.66
08:14:09|27062.66
08:14:10|27062.65
08:14:11|27062.66
08:14:12|27061.31
08:14:13|27061.31
08:14:14|27061.3
08:14:15|27061.3
08:14:16|27061.3
08:14:18|27061.3
08:14:19|27061.31
08:14:20|27061.3
08:14:21|27061.31
08:14:22|27061.31
08:14:23|27061.3
08:14:24|27057.96
08:14:25|27056.15
08:14:25|27056.14
08:14:26|27054.8
08:14:28|27054.01
08:14:29|27054.02
08:14:30|27053.22
08:14:31|27053.2
08:14:32|27053.2
08:14:33|27053.2
08:14:34|27051.98
08:14:35|27051.98
08:14:36|27051.97
08:14:36|27051.97
08:14:37|27051.98
08:14:39|27051.97
08:14:40|27051.97
08:14:41|27051.98
08:14:42|27051.97
08:14:43|27051.98
08:14:43|27051.98
08:14:45|27051.98
08:14:46|27051.97
08:14:47|27051.98
08:14:47|27051.97
08:14:49|27051.98
08:14:49|27051.98
08:14:51|27053.56
08:14:52|27057.22
08:14:53|27057.31
08:14:55|27057.32
08:14:56|27057.32
08:14:57|27057.31
08:14:58|27057.32
08:14:59|27058.52
08:15:00|27058.59
08:15:02|27058.59
08:15:03|27058.58
08:15:04|27058.59
08:15:04|27058.58
08:15:05|27057.32
08:15:06|27057.32
08:15:08|27057.32
08:15:08|27057.33
08:15:10|27057.33
08:15:11|27057.32
08:15:12|27057.32
08:15:12|27057.33
08:15:14|27057.32
08:15:15|27057.33
08:15:16|27057.32
08:15:17|27060.88
08:15:18|27060.87
08:15:19|27060.87
08:15:20|27060.87
08:15:21|27060.87
08:15:22|27060.87
08:15:23|27060.88
08:15:24|27060.87
08:15:25|27060.88
08:15:26|27060.87
08:15:27|27060.88
08:15:28|27060.87
08:15:29|27060.87
08:15:30|27060.87
08:15:31|27060.87
08:15:32|27060.88
08:15:33|27060.88
08:15:34|27060.87
08:15:35|27060.87
08:15:36|27060.87
08:15:37|27060.87
08:15:38|27062.62
08:15:39|27063.87
08:15:40|27063.87
08:15:41|27063.88
08:15:42|27063.87
08:15:43|27063.87
08:15:44|27064.36
08:15:45|27064.4
08:15:46|27064.39
08:15:47|27068.35
08:15:48|27068.35
08:15:49|27068.35
08:15:50|27068.35
08:15:51|27068.35
08:15:52|27068.36
08:15:53|27068.36
08:15:54|27068.35
08:15:56|27068.35
08:15:57|27068.36
08:15:58|27068.36
08:15:59|27068.35
08:16:00|27068.35
08:16:01|27068.36
08:16:02|27068.35
08:16:04|27068.36
08:16:04|27068.35
08:16:05|27068.36
08:16:06|27068.36
08:16:08|27068.35
08:16:09|27068.35
08:16:10|27068.36
08:16:11|27068.35
08:16:12|27068.36
08:16:13|27068.36
08:16:14|27068.36
08:16:15|27068.35
08:16:16|27068.35
08:16:17|27068.35
08:16:18|27068.35
08:16:19|27068.35
08:16:19|27068.35
08:16:20|27068.35
08:16:21|27068.35
08:16:22|27068.35
08:16:24|27068.35
08:16:25|27068.35
08:16:26|27062.92
08:16:27|27061.03
08:16:28|27061.02
08:16:29|27060.04
08:16:30|27058.33
08:16:31|27058.33
08:16:32|27058.33
08:16:33|27058.33
08:16:34|27058.34
08:16:35|27058.33
08:16:36|27058.34
08:16:37|27058.33
08:16:38|27058.34
08:16:39|27058.33
08:16:40|27058.33
08:16:41|27058.33
08:16:42|27058.34
08:16:43|27058.34
08:16:44|27058.34
08:16:45|27058.33
08:16:46|27058.33
08:16:47|27058.33
08:16:48|27058.33
08:16:49|27058.34
08:16:50|27058.33
08:16:51|27058.33
08:16:52|27058.33
08:16:53|27058.34
08:16:54|27058.33
08:16:55|27058.33
08:16:56|27058.34
08:16:58|27058.33
08:16:59|27058.33
08:17:00|27058.34
08:17:01|27058.34
08:17:02|27058.34
08:17:03|27058.33
08:17:04|27058.34
08:17:06|27058.34
08:17:06|27056.4
08:17:08|27056.41
08:17:08|27056.4
08:17:10|27056.4
08:17:11|27056.4
08:17:12|27056.41
08:17:13|27056.41
08:17:14|27056.4
08:17:15|27056.4
08:17:16|27056.4
08:17:17|27056.41
08:17:18|27056.4
08:17:19|27056.4
08:17:21|27056.4
08:17:22|27056.4
08:17:22|27056.41
08:17:24|27056.4
08:17:25|27055.68
08:17:25|27055.68
08:17:27|27055.67
08:17:27|27055.01
08:17:28|27055.01
08:17:29|27055.
08:17:30|27055.
08:17:31|27055.
08:17:33|27055.
08:17:33|27055.
08:17:35|27055.
08:17:35|27055.
08:17:37|27055.01
08:17:37|27055.
08:17:38|27055.01
08:17:39|27055.
08:17:40|27055.
08:17:41|27055.01
08:17:42|27055.01
08:17:43|27055.
08:17:44|27055.
08:17:45|27055.
08:17:46|27055.01
08:17:48|27055.
08:17:49|27055.
08:17:49|27055.
08:17:50|27055.
08:17:51|27055.
08:17:53|27055.
08:17:53|27055.
08:17:54|27055.
08:17:56|27055.
08:17:58|27055.
08:17:59|27055.
08:18:00|27055.01
08:18:01|27055.
08:18:02|27055.01
08:18:04|27055.01
08:18:04|27055.01
08:18:05|27055.
08:18:07|27055.01
08:18:08|27055.01
08:18:09|27055.
08:18:09|27055.
08:18:11|27055.01
08:18:12|27055.01
08:18:12|27055.
08:18:14|27055.
08:18:14|27055.
08:18:16|27055.
08:18:17|27055.01
08:18:18|27055.
08:18:18|27055.01
08:18:19|27055.
08:18:20|27055.
08:18:22|27055.01
08:18:23|27055.01
08:18:23|27055.01
08:18:24|27055.01
08:18:25|27055.
08:18:27|27055.
08:18:28|27055.01
08:18:29|27055.
08:18:30|27055.01
08:18:31|27055.01
08:18:32|27055.
08:18:33|27055.01
08:18:34|27055.
08:18:35|27055.
08:18:36|27055.
08:18:37|27055.01
08:18:38|27055.
08:18:39|27055.
08:18:40|27055.
08:18:41|27055.
08:18:42|27055.
08:18:43|27055.
08:18:44|27055.
08:18:45|27055.01
08:18:46|27055.
08:18:47|27055.01
08:18:48|27055.01
08:18:49|27055.
08:18:51|27055.
08:18:51|27055.01
08:18:52|27055.
08:18:53|27055.01
08:18:54|27055.01
08:18:55|27058.6
08:18:56|27058.62
08:18:57|27058.61
08:18:58|27058.61
08:18:59|27058.61
08:19:01|27058.61
08:19:02|27058.61
08:19:03|27058.61
08:19:04|27058.62
08:19:05|27058.61
08:19:06|27058.62
08:19:06|27058.62
08:19:08|27058.62
08:19:09|27058.62
08:19:10|27058.62
08:19:11|27058.62
08:19:12|27058.62
08:19:13|27058.62
08:19:14|27059.99
08:19:15|27059.99
08:19:16|27059.99
08:19:17|27061.03
08:19:18|27062.61
08:19:19|27062.61
08:19:20|27062.6
08:19:21|27062.6
08:19:22|27062.61
08:19:23|27062.6
08:19:24|27062.6
08:19:25|27062.61
08:19:26|27062.61
08:19:27|27062.6
08:19:28|27063.95
08:19:29|27063.95
08:19:30|27063.95
08:19:31|27063.96
08:19:32|27063.96
08:19:33|27063.96
08:19:34|27063.95
08:19:36|27063.95
08:19:37|27063.95
08:19:38|27063.95
08:19:39|27063.95
08:19:40|27063.96
08:19:41|27063.96
08:19:42|27063.95
08:19:43|27063.95
08:19:44|27063.95
08:19:45|27064.64
08:19:46|27064.64
08:19:47|27064.65
08:19:48|27064.65
08:19:49|27064.65
08:19:50|27064.65
08:19:51|27064.65
08:19:52|27064.66
08:19:53|27064.66
08:19:54|27064.66
08:19:55|27064.65
08:19:56|27064.65
08:19:57|27064.66
08:19:59|27064.65
08:19:59|27064.66
08:20:01|27064.66
08:20:03|27064.65
08:20:04|27064.65
08:20:05|27064.66
08:20:06|27064.66
08:20:08|27064.62
08:20:08|27064.61
08:20:10|27064.61
08:20:10|27064.61
08:20:12|27064.61
08:20:12|27064.61
08:20:14|27064.61
08:20:14|27064.61
08:20:15|27063.
08:20:16|27063.01
08:20:17|27063.01
08:20:19|27063.
08:20:20|27063.
08:20:21|27063.
08:20:21|27063.
08:20:22|27063.
08:20:24|27063.01
08:20:25|27063.01
08:20:26|27063.
08:20:27|27063.
08:20:27|27063.
08:20:29|27063.
08:20:30|27063.01
08:20:31|27063.
08:20:32|27063.01
08:20:33|27063.01
08:20:35|27063.01
08:20:35|27063.01
08:20:37|27063.
08:20:38|27063.
08:20:38|27063.01
08:20:39|27063.
08:20:41|27063.
08:20:41|27060.72
08:20:42|27057.91
08:20:43|27057.91
08:20:44|27057.
08:20:46|27057.01
08:20:46|27057.01
08:20:47|27057.01
08:20:49|27057.01
08:20:49|27057.01
08:20:51|27057.
08:20:52|27057.
08:20:53|27057.
08:20:54|27057.01
08:20:55|27057.01
08:20:56|27057.
08:20:57|27057.
08:20:58|27057.
08:20:59|27057.01
08:21:00|27057.
08:21:01|27057.01
08:21:03|27057.
08:21:03|27057.
08:21:04|27057.01
08:21:05|27057.
08:21:06|27057.
08:21:07|27057.
08:21:08|27057.
08:21:10|27057.
08:21:11|27057.01
08:21:11|27057.
08:21:13|27057.
08:21:14|27057.
08:21:15|27057.
08:21:16|27059.07
08:21:17|27059.08
08:21:18|27059.07
08:21:19|27059.07
08:21:20|27059.07
08:21:21|27059.07
08:21:22|27059.08
08:21:23|27059.07
08:21:24|27059.08
08:21:25|27060.67
08:21:26|27061.54
08:21:27|27061.54
08:21:28|27061.53
08:21:29|27061.77
08:21:30|27061.78
08:21:31|27061.77
08:21:32|27063.8
08:21:33|27063.8
08:21:34|27063.8
08:21:35|27063.81
08:21:36|27063.8
08:21:37|27063.8
08:21:38|27063.8
08:21:39|27063.8
08:21:40|27063.81
08:21:41|27063.81
08:21:42|27063.81
08:21:43|27063.81
08:21:44|27063.81
08:21:45|27063.8
08:21:47|27063.81
08:21:47|27062.92
08:21:48|27061.56
08:21:49|27061.56
08:21:51|27061.56
08:21:51|27061.57
08:21:53|27061.56
08:21:54|27060.36
08:21:55|27060.37
08:21:56|27060.37
08:21:57|27060.37
08:21:58|27060.36
08:22:00|27060.37
08:22:01|27060.36
08:22:03|27060.36
08:22:04|27060.36
08:22:04|27061.56
08:22:06|27061.56
08:22:07|27061.55
08:22:08|27061.55
08:22:08|27061.55
08:22:10|27061.55
08:22:11|27061.55
08:22:12|27061.55
08:22:12|27061.55
08:22:13|27061.55
08:22:14|27061.55
08:22:16|27061.56
08:22:17|27061.55
08:22:18|27061.55
08:22:19|27061.55
08:22:20|27061.56
08:22:21|27061.56
08:22:22|27061.55
08:22:23|27061.55
08:22:24|27061.55
08:22:25|27061.55
08:22:26|27061.55
08:22:27|27061.55
08:22:28|27061.56
08:22:29|27061.55
08:22:30|27061.56
08:22:31|27061.55
08:22:32|27061.56
08:22:33|27061.56
08:22:34|27061.55
08:22:35|27061.55
08:22:36|27061.56
08:22:37|27061.56
08:22:38|27061.56
08:22:39|27061.55
08:22:40|27061.55
08:22:41|27061.55
08:22:42|27061.55
08:22:43|27061.55
08:22:44|27061.56
08:22:45|27061.55
08:22:46|27061.55
08:22:47|27061.55
08:22:48|27061.55
08:22:49|27061.55
08:22:50|27061.55
08:22:51|27061.55
08:22:52|27061.55
08:22:53|27061.56
08:22:54|27061.56
08:22:55|27061.56
08:22:56|27061.56
08:22:57|27061.55
08:22:58|27061.55
08:22:59|27061.56
08:23:01|27061.55
08:23:02|27061.56
08:23:03|27061.55
08:23:04|27061.55
08:23:04|27061.56
08:23:06|27061.56
08:23:07|27061.55
08:23:07|27061.56
08:23:09|27061.55
08:23:10|27061.55
08:23:10|27061.55
08:23:12|27061.56
08:23:13|27061.56
08:23:14|27061.56
08:23:15|27061.56
08:23:15|27061.55
08:23:17|27061.55
08:23:18|27061.56
08:23:19|27061.55
08:23:20|27061.55
08:23:21|27061.56
08:23:22|27061.56
08:23:23|27061.56
08:23:24|27061.55
08:23:26|27061.56
08:23:27|27061.56
08:23:28|27061.55
08:23:28|27061.55
08:23:30|27061.55
08:23:31|27061.55
08:23:32|27061.55
08:23:32|27061.56
08:23:33|27061.55
08:23:34|27061.55
08:23:36|27060.36
08:23:37|27058.23
08:23:38|27058.2
08:23:39|27058.19
08:23:40|27058.2
08:23:41|27057.
08:23:41|27057.01
08:23:42|27057.
08:23:43|27057.01
08:23:45|27057.
08:23:45|27057.
08:23:46|27057.01
08:23:48|27057.01
08:23:49|27057.01
08:23:50|27057.
08:23:51|27057.
08:23:52|27057.
08:23:53|27057.01
08:23:54|27057.
08:23:55|27057.01
08:23:56|27057.01
08:23:57|27057.
08:23:58|27057.
08:23:59|27057.
08:24:00|27057.
08:24:02|27057.
08:24:03|27057.
08:24:04|27057.
08:24:05|27057.
08:24:06|27057.01
08:24:07|27057.01
08:24:08|27057.01
08:24:09|27057.01
08:24:10|27056.35
08:24:11|27055.01
08:24:12|27055.
08:24:13|27055.
08:24:14|27055.01
08:24:15|27055.01
08:24:16|27055.
08:24:17|27052.92
08:24:18|27052.92
08:24:19|27052.92
08:24:20|27052.91
08:24:21|27052.92
08:24:22|27052.92
08:24:23|27052.92
08:24:24|27052.92
08:24:25|27052.92
08:24:26|27052.91
08:24:27|27052.92
08:24:28|27052.92
08:24:30|27052.91
08:24:31|27052.91
08:24:31|27052.91
08:24:33|27052.91
08:24:33|27052.91
08:24:35|27052.92
08:24:35|27052.92
08:24:37|27052.92
08:24:38|27052.92
08:24:39|27052.91
08:24:40|27052.91
08:24:41|27052.92
08:24:42|27052.91
08:24:42|27051.99
08:24:44|27051.99
08:24:45|27051.98
08:24:46|27051.99
08:24:47|27051.99
08:24:48|27051.99
08:24:48|27051.98
08:24:50|27051.99
08:24:50|27051.98
08:24:52|27051.99
08:24:53|27051.98
08:24:54|27051.98
08:24:55|27050.02
08:24:56|27049.23
08:24:57|27049.16
08:24:58|27049.16
08:24:59|27049.16
08:25:00|27049.16
08:25:01|27049.15
08:25:02|27049.16
08:25:03|27049.16
08:25:04|27049.16
08:25:05|27049.16
08:25:07|27049.16
08:25:08|27049.15
08:25:09|27049.16
08:25:10|27049.16
08:25:11|27049.16
08:25:12|27049.16
08:25:12|27049.15
08:25:14|27049.15
08:25:14|27049.15
08:25:15|27049.16
08:25:17|27049.15
08:25:17|27049.15
08:25:19|27049.15
08:25:20|27049.15
08:25:21|27049.16
08:25:22|27049.16
08:25:23|27049.16
08:25:24|27051.98
08:25:25|27051.97
08:25:26|27053.96
08:25:27|27053.96
08:25:28|27053.97
08:25:29|27053.97
08:25:30|27053.97
08:25:31|27053.96
08:25:32|27053.96
08:25:33|27053.17
08:25:34|27053.16
08:25:35|27053.17
08:25:36|27053.17
08:25:37|27053.16
08:25:38|27053.17
08:25:39|27053.16
08:25:40|27053.16
08:25:41|27051.2
08:25:42|27051.2
08:25:43|27051.2
08:25:44|27051.19
08:25:45|27051.19
08:25:46|27051.19
08:25:47|27051.18
08:25:48|27051.19
08:25:49|27051.19
08:25:50|27051.19
08:25:51|27051.18
08:25:52|27051.19
08:25:53|27051.19
08:25:54|27051.18
08:25:55|27051.18
08:25:56|27051.18
08:25:58|27051.18
08:25:58|27051.19
08:25:59|27051.19
08:26:00|27051.19
08:26:01|27051.18
08:26:03|27051.18
08:26:04|27051.18
08:26:05|27051.19
08:26:06|27051.18
08:26:07|27051.18
08:26:08|27051.18
08:26:09|27051.18
08:26:10|27051.18
08:26:11|27051.19
08:26:12|27051.18
08:26:13|27051.18
08:26:14|27051.19
08:26:15|27051.18
08:26:16|27050.82
08:26:17|27050.83
08:26:18|27050.82
08:26:20|27050.83
08:26:20|27049.2
08:26:21|27048.64
08:26:22|27048.47
08:26:24|27047.24
08:26:25|27045.89
08:26:25|27045.89
08:26:27|27045.08
08:26:27|27045.06
08:26:28|27045.06
08:26:30|27045.07
08:26:31|27045.06
08:26:32|27045.06
08:26:33|27045.01
08:26:34|27045.
08:26:35|27044.13
08:26:36|27044.12
08:26:37|27044.12
08:26:38|27044.12
08:26:39|27044.12
08:26:40|27044.12
08:26:41|27044.12
08:26:42|27044.12
08:26:43|27044.13
08:26:44|27044.12
08:26:45|27044.12
08:26:47|27044.12
08:26:47|27044.12
08:26:49|27044.13
08:26:49|27044.12
08:26:50|27044.13
08:26:51|27044.12
08:26:53|27044.12
08:26:53|27044.12
08:26:54|27044.12
08:26:56|27044.13
08:26:56|27044.13
08:26:57|27044.12
08:26:59|27044.12
08:27:00|27044.12
08:27:00|27044.13
08:27:01|27044.12
08:27:02|27044.13
08:27:04|27044.12
08:27:06|27044.12
08:27:07|27044.13
08:27:08|27044.13
08:27:09|27044.12
08:27:09|27044.12
08:27:10|27044.13
08:27:11|27044.12
08:27:13|27044.13
08:27:15|27044.12
08:27:15|27044.12
08:27:16|27046.16
08:27:17|27046.26
08:27:18|27046.26
08:27:19|27046.27
08:27:20|27046.27
08:27:21|27046.27
08:27:22|27046.26
08:27:23|27046.26
08:27:24|27046.26
08:27:25|27046.26
08:27:26|27046.27
08:27:28|27046.27
08:27:29|27046.26
08:27:30|27046.27
08:27:30|27046.27
08:27:32|27046.27
08:27:33|27046.27
08:27:34|27046.26
08:27:35|27046.27
08:27:36|27046.27
08:27:37|27046.27
08:27:38|27046.26
08:27:39|27046.26
08:27:40|27046.27
08:27:41|27046.26
08:27:42|27046.26
08:27:43|27046.26
08:27:44|27046.26
08:27:45|27046.26
08:27:46|27046.26
08:27:47|27046.26
08:27:48|27046.27
08:27:49|27046.26
08:27:50|27046.26
08:27:51|27046.27
08:27:52|27046.26
08:27:53|27046.27
08:27:54|27046.26
08:27:55|27046.26
08:27:56|27046.27
08:27:57|27046.26
08:27:58|27046.26
08:27:59|27046.26
08:28:00|27044.12
08:28:01|27043.98
08:28:02|27043.97
08:28:03|27043.97
08:28:04|27043.98
08:28:05|27043.97
08:28:07|27043.97
08:28:08|27043.97
08:28:08|27043.97
08:28:10|27043.97
08:28:11|27043.98
08:28:12|27043.97
08:28:13|27043.98
08:28:14|27043.98
08:28:15|27043.97
08:28:16|27043.98
08:28:17|27043.97
08:28:18|27043.98
08:28:19|27043.97
08:28:20|27043.98
08:28:21|27043.98
08:28:22|27043.98
08:28:23|27043.98
08:28:24|27043.98
08:28:25|27043.97
08:28:26|27043.97
08:28:28|27043.82
08:28:28|27043.82
08:28:30|27043.16
08:28:30|27043.12
08:28:32|27039.88
08:28:32|27038.68
08:28:33|27038.68
08:28:35|27038.69
08:28:36|27038.69
08:28:37|27038.69
08:28:37|27038.68
08:28:38|27038.69
08:28:39|27038.69
08:28:40|27038.68
08:28:41|27038.68
08:28:42|27038.68
08:28:43|27038.68
08:28:44|27038.68
08:28:45|27038.62
08:28:47|27038.62
08:28:47|27038.62
08:28:49|27038.61
08:28:49|27038.61
08:28:51|27038.61
08:28:52|27038.48
08:28:53|27038.48
08:28:54|27038.44
08:28:54|27038.44
08:28:55|27035.08
08:28:56|27033.64
08:28:57|27032.69
08:28:59|27030.
08:29:00|27030.
08:29:01|27029.5
08:29:02|27029.5
08:29:03|27029.51
08:29:04|27029.51
08:29:05|27029.5
08:29:07|27029.5
08:29:07|27029.51
08:29:09|27030.01
08:29:10|27030.
08:29:10|27030.01
08:29:12|27030.
08:29:13|27030.01
08:29:14|27030.
08:29:16|27030.
08:29:16|27030.
08:29:18|27030.01
08:29:18|27030.
08:29:19|27030.
08:29:20|27031.5
08:29:21|27031.5
08:29:23|27031.5
08:29:24|27031.5
08:29:24|27031.51
08:29:25|27031.51
08:29:26|27031.5
08:29:27|27031.51
08:29:28|27031.5
08:29:29|27031.5
08:29:30|27031.5
08:29:31|27031.5
08:29:32|27031.5
08:29:33|27031.5
08:29:34|27031.5
08:29:35|27031.5
08:29:36|27031.5
08:29:37|27031.5
08:29:38|27031.5
08:29:39|27031.5
08:29:40|27031.51
08:29:42|27031.51
08:29:42|27031.5
08:29:44|27031.51
08:29:44|27031.51
08:29:45|27031.51
08:29:46|27031.51
08:29:47|27031.51
08:29:48|27031.5
08:29:49|27031.5
08:29:50|27031.5
08:29:51|27031.5
08:29:52|27031.5
08:29:53|27031.5
08:29:54|27031.5
08:29:55|27031.51
08:29:57|27031.51
08:29:57|27031.51
08:29:58|27031.51
08:29:59|27031.5
08:30:00|27031.5
08:30:02|27031.5
08:30:03|27031.5
08:30:03|27031.5
08:30:04|27031.5
08:30:05|27030.32
08:30:06|27030.33
08:30:07|27030.33
08:30:09|27030.33
08:30:09|27030.33
08:30:11|27030.33
08:30:12|27030.33
08:30:13|27030.33
08:30:15|27030.32
08:30:16|27030.32
08:30:17|27030.32
08:30:18|27030.32
08:30:19|27030.32
08:30:20|27030.33
08:30:21|27030.32
08:30:22|27030.33
08:30:23|27030.32
08:30:25|27030.32
08:30:26|27030.32
08:30:26|27030.32
08:30:28|27030.32
08:30:28|27030.32
08:30:29|27030.32
08:30:30|27030.32
08:30:31|27030.32
08:30:32|27030.32
08:30:33|27030.32
08:30:35|27030.33
08:30:36|27030.33
08:30:36|27030.33
08:30:38|27030.33
08:30:39|27030.33
08:30:40|27030.33
08:30:40|27030.32
08:30:42|27030.32
08:30:43|27030.32
08:30:44|27030.33
08:30:45|27030.32
08:30:46|27030.32
08:30:46|27030.32
08:30:47|27030.32
08:30:48|27029.
08:30:49|27028.94
08:30:50|27028.94
08:30:52|27028.81
08:30:53|27028.81
08:30:54|27028.8
08:30:55|27028.81
08:30:56|27028.8
08:30:57|27028.8
08:30:58|27028.8
08:30:58|27027.71
08:31:00|27027.7
08:31:01|27027.7
08:31:02|27027.71
08:31:03|27025.17
08:31:04|27025.16
08:31:05|27025.17
08:31:06|27025.17
08:31:07|27025.17
08:31:08|27025.16
08:31:09|27025.16
08:31:10|27025.16
08:31:11|27025.17
08:31:13|27025.17
08:31:13|27022.93
08:31:15|27022.41
08:31:16|27022.41
08:31:17|27021.21
08:31:18|27021.21
08:31:19|27021.21
08:31:21|27021.21
08:31:21|27021.21
08:31:22|27021.22
08:31:23|27021.21
08:31:24|27021.21
08:31:25|27021.21
08:31:27|27021.21
08:31:27|27021.21
08:31:28|27021.22
08:31:30|27021.21
08:31:31|27021.22
08:31:32|27021.21
08:31:32|27021.21
08:31:34|27021.22
08:31:35|27021.21
08:31:36|27021.21
08:31:37|27021.22
08:31:38|27021.22
08:31:39|27021.21
08:31:40|27021.21
08:31:41|27021.21
08:31:42|27021.22
08:31:43|27021.21
08:31:44|27021.22
08:31:45|27021.21
08:31:46|27021.21
08:31:47|27021.22
08:31:48|27021.22
08:31:49|27021.22
08:31:50|27021.21
08:31:51|27021.22
08:31:52|27021.21
08:31:53|27021.22
08:31:54|27021.22
08:31:55|27021.22
08:31:56|27021.22
08:31:57|27021.21
08:31:58|27021.21
08:31:59|27021.22
08:32:00|27021.21
08:32:01|27021.21
08:32:02|27021.22
08:32:03|27021.22
08:32:04|27021.22
08:32:05|27022.4
08:32:06|27022.4
08:32:07|27022.43
08:32:08|27022.52
08:32:09|27025.16
08:32:11|27025.15
08:32:12|27025.16
08:32:13|27025.15
08:32:14|27025.15
08:32:15|27025.16
08:32:16|27025.15
08:32:17|27025.15
08:32:18|27025.16
08:32:19|27025.15
08:32:20|27025.16
08:32:21|27025.16
08:32:22|27026.18
08:32:23|27026.18
08:32:24|27027.85
08:32:25|27029.78
08:32:26|27029.77
08:32:27|27029.78
08:32:28|27029.78
08:32:29|27029.78
08:32:30|27029.77
08:32:31|27029.77
08:32:32|27029.77
08:32:33|27029.77
08:32:34|27029.77
08:32:35|27029.78
08:32:36|27029.78
08:32:37|27029.77
08:32:38|27029.77
08:32:39|27029.78
08:32:40|27029.78
08:32:41|27027.8
08:32:42|27027.72
08:32:43|27027.73
08:32:44|27027.72
08:32:45|27027.73
08:32:46|27027.73
08:32:47|27027.73
08:32:48|27027.73
08:32:49|27027.73
08:32:50|27027.73
08:32:51|27027.72
08:32:52|27027.72
08:32:53|27027.72
08:32:54|27027.72
08:32:55|27027.73
08:32:56|27027.72
08:32:57|27027.73
08:32:58|27027.72
08:32:59|27027.73
08:33:00|27027.73
08:33:01|27027.72
08:33:02|27027.73
08:33:03|27027.73
08:33:04|27027.72
08:33:05|27027.73
08:33:06|27027.73
08:33:07|27027.73
08:33:09|27027.72
08:33:10|27027.72
08:33:11|27027.72
08:33:12|27027.72
08:33:13|27027.73
08:33:14|27027.73
08:33:15|27027.72
08:33:16|27027.72
08:33:18|27027.72
08:33:18|27027.73
08:33:19|27027.72
08:33:20|27027.72
08:33:21|27027.72
08:33:22|27027.73
08:33:24|27027.72
08:33:24|27027.72
08:33:26|27027.72
08:33:27|27027.72
08:33:28|27027.72
08:33:29|27027.73
08:33:29|27027.72
08:33:30|27027.72
08:33:31|27027.72
08:33:33|27027.72
08:33:34|27027.73
08:33:35|27027.73
08:33:36|27027.73
08:33:37|27027.72
08:33:38|27027.72
08:33:39|27027.72
08:33:40|27027.72
08:33:41|27027.73
08:33:42|27027.72
08:33:43|27027.73
08:33:44|27027.72
08:33:45|27027.73
08:33:46|27027.73
08:33:47|27027.73
08:33:48|27027.72
08:33:49|27027.72
08:33:50|27027.72
08:33:51|27027.73
08:33:52|27027.72
08:33:53|27027.73
08:33:54|27027.72
08:33:55|27027.72
08:33:56|27027.72
08:33:57|27027.73
08:33:58|27027.73
08:33:59|27027.73
08:34:00|27027.73
08:34:01|27027.73
08:34:02|27027.73
08:34:03|27027.73
08:34:04|27027.72
08:34:05|27027.73
08:34:07|27027.72
08:34:08|27027.72
08:34:08|27027.72
08:34:09|27027.72
08:34:11|27027.73
08:34:12|27027.72
08:34:14|27027.72
08:34:14|27027.72
08:34:16|27027.72
08:34:16|27027.72
08:34:18|27027.72
08:34:19|27027.73
08:34:20|27027.72
08:34:21|27027.73
08:34:22|27027.72
08:34:24|27027.72
08:34:25|27027.72
08:34:26|27027.72
08:34:27|27027.72
08:34:28|27027.72
08:34:29|27027.72
08:34:30|27027.73
08:34:30|27027.73
08:34:32|27027.73
08:34:33|27027.72
08:34:34|27027.72
08:34:35|27027.73
08:34:36|27027.73
08:34:37|27027.73
08:34:38|27027.73
08:34:39|27027.72
08:34:39|27027.72
08:34:41|27027.72
08:34:42|27027.73
08:34:43|27027.72
08:34:44|27027.73
08:34:45|27027.73
08:34:46|27027.73
08:34:47|27027.73
08:34:48|27027.72
08:34:49|27027.73
08:34:50|27027.73
08:34:51|27027.73
08:34:52|27027.73
08:34:53|27027.73
08:34:54|27027.73
08:34:55|27027.72
08:34:56|27027.72
08:34:57|27027.72
08:34:58|27027.73
08:34:59|27027.72
08:35:00|27027.72
08:35:01|27027.73
08:35:03|27027.73
08:35:04|27027.73
08:35:05|27027.72
08:35:06|27027.73
08:35:07|27027.72
08:35:08|27027.72
08:35:09|27027.73
08:35:10|27027.73
08:35:11|27027.72
08:35:12|27027.72
08:35:13|27027.73
08:35:14|27027.72
08:35:15|27027.72
08:35:16|27027.72
08:35:17|27027.73
08:35:19|27027.73
08:35:21|27029.63
08:35:21|27029.63
08:35:23|27029.63
08:35:24|27029.63
08:35:25|27029.64
08:35:26|27029.63
08:35:26|27029.63
08:35:27|27029.63
08:35:28|27029.64
08:35:29|27029.63
08:35:30|27029.63
08:35:32|27029.64
08:35:32|27029.64
08:35:34|27029.64
08:35:35|27029.64
08:35:35|27029.64
08:35:37|27029.63
08:35:38|27029.64
08:35:39|27029.63
08:35:40|27029.63
08:35:41|27029.64
08:35:42|27029.64
08:35:43|27029.63
08:35:44|27029.63
08:35:45|27029.63
08:35:46|27029.64
08:35:47|27029.64
08:35:48|27029.64
08:35:49|27029.63
08:35:50|27029.63
08:35:51|27029.63
08:35:52|27029.63
08:35:54|27029.64
08:35:54|27029.64
08:35:55|27029.64
08:35:56|27029.64
08:35:58|27029.63
08:35:58|27029.63
08:36:00|27029.64
08:36:01|27029.64
08:36:01|27029.64
08:36:03|27029.64
08:36:03|27033.27
08:36:04|27034.99
08:36:05|27035.01
08:36:06|27035.02
08:36:08|27035.02
08:36:08|27035.02
08:36:10|27035.01
08:36:11|27035.01
08:36:13|27035.02
08:36:14|27035.01
08:36:15|27035.01
08:36:15|27035.01
08:36:17|27035.02
08:36:18|27035.02
08:36:18|27035.02
08:36:20|27035.02
08:36:21|27035.02
08:36:22|27035.02
08:36:23|27035.02
08:36:24|27035.02
08:36:25|27037.28
08:36:26|27037.28
08:36:27|27037.28
08:36:28|27037.28
08:36:29|27037.27
08:36:30|27037.28
08:36:31|27037.27
08:36:32|27037.27
08:36:33|27037.28
08:36:34|27037.27
08:36:35|27038.7
08:36:36|27038.69
08:36:37|27038.69
08:36:38|27038.7
08:36:39|27038.7
08:36:40|27038.7
08:36:41|27038.7
08:36:43|27040.
08:36:44|27040.36
08:36:44|27040.36
08:36:45|27040.37
08:36:46|27040.36
08:36:48|27040.37
08:36:49|27040.37
08:36:50|27040.37
08:36:51|27040.37
08:36:52|27040.36
08:36:53|27040.37
08:36:54|27040.36
08:36:55|27040.36
08:36:56|27040.36
08:36:57|27040.37
08:36:58|27040.36
08:36:59|27040.36
08:37:00|27040.36
08:37:01|27040.36
08:37:02|27040.37
08:37:03|27040.37
08:37:04|27040.36
08:37:05|27040.36
08:37:06|27040.37
08:37:07|27040.37
08:37:08|27040.37
08:37:09|27040.36
08:37:10|27040.37
08:37:12|27040.37
08:37:13|27041.66
08:37:15|27041.66
08:37:16|27041.67
08:37:17|27041.67
08:37:18|27041.67
08:37:19|27041.67
08:37:20|27041.66
08:37:21|27041.67
08:37:22|27041.66
08:37:23|27041.66
08:37:23|27041.66
08:37:25|27041.66
08:37:26|27041.66
08:37:27|27041.66
08:37:28|27041.67
08:37:29|27041.67
08:37:30|27041.66
08:37:32|27041.66
08:37:33|27041.66
08:37:34|27041.67
08:37:35|27041.67
08:37:35|27041.67
08:37:37|27041.66
08:37:38|27041.66
08:37:39|27041.67
08:37:40|27041.67
08:37:40|27041.67
08:37:42|27041.66
08:37:42|27041.67
08:37:44|27041.67
08:37:45|27041.66
08:37:46|27041.67
08:37:46|27041.67
08:37:48|27041.67
08:37:48|27041.66
08:37:50|27041.66
08:37:51|27041.67
08:37:51|27041.66
08:37:53|27041.67
08:37:54|27041.67
08:37:55|27041.72
08:37:56|27044.05
08:37:56|27044.06
08:37:57|27044.06
08:37:59|27044.05
08:37:59|27044.05
08:38:01|27044.05
08:38:01|27044.06
08:38:03|27044.06
08:38:03|27044.06
08:38:05|27044.05
08:38:06|27044.06
08:38:07|27044.05
08:38:08|27044.06
08:38:09|27044.06
08:38:09|27046.27
08:38:10|27046.27
08:38:11|27046.4
08:38:13|27046.39
08:38:14|27046.39
08:38:15|27046.4
08:38:16|27046.42
08:38:17|27050.82
08:38:18|27050.82
08:38:19|27050.81
08:38:20|27040.01
08:38:21|27040.01
08:38:24|27040.01
08:38:25|27038.25
08:38:26|27038.25
08:38:26|27038.25
08:38:27|27038.25
08:38:29|27038.25
08:38:29|27038.24
08:38:30|27038.25
08:38:31|27038.24
08:38:32|27038.25
08:38:34|27038.25
08:38:35|27038.24
08:38:36|27038.25
08:38:37|27039.83
08:38:38|27039.83
08:38:39|27039.82
08:38:40|27039.82
08:38:41|27039.82
08:38:42|27039.82
08:38:43|27039.83
08:38:44|27039.83
08:38:45|27039.83
08:38:46|27039.83
08:38:47|27039.83
08:38:48|27039.83
08:38:49|27041.99
08:38:50|27044.96
08:38:51|27044.97
08:38:52|27044.97
08:38:53|27044.97
08:38:54|27044.96
08:38:55|27044.97
08:38:56|27044.97
08:38:57|27046.99
08:38:58|27046.99
08:38:59|27047.
08:39:00|27047.
08:39:01|27046.99
08:39:02|27046.99
08:39:03|27047.
08:39:04|27047.
08:39:05|27047.
08:39:06|27067.24
08:39:07|27067.25
08:39:08|27067.25
08:39:09|27067.24
08:39:10|27067.76
08:39:11|27068.12
08:39:13|27069.5
08:39:14|27069.51
08:39:16|27069.5
08:39:17|27069.5
08:39:19|27073.64
08:39:20|27074.18
08:39:21|27079.53
08:39:22|27082.68
08:39:23|27082.68
08:39:23|27082.67
08:39:25|27084.34
08:39:26|27083.21
08:39:27|27082.15
08:39:28|27082.16
08:39:29|27082.15
08:39:30|27089.26
08:39:31|27087.43
08:39:32|27087.44
08:39:34|27089.36
08:39:35|27097.16
08:39:35|27094.2
08:39:36|27094.14
08:39:37|27094.14
08:39:38|27093.17
08:39:39|27093.17
08:39:41|27091.24
08:39:42|27091.23
08:39:43|27091.23
08:39:44|27091.24
08:39:44|27091.24
08:39:45|27091.24
08:39:46|27100.38
08:39:47|27100.
08:39:48|27100.01
08:39:49|27100.01
08:39:51|27100.
08:39:51|27100.
08:39:52|27100.01
08:39:54|27100.
08:39:54|27100.01
08:39:56|27102.55
08:39:57|27102.56
08:39:57|27105.31
08:39:58|27105.31
08:39:59|27103.23
08:40:00|27103.23
08:40:02|27103.22
08:40:03|27103.23
08:40:03|27108.64
08:40:05|27116.9
08:40:05|27112.65
08:40:06|27112.66
08:40:07|27115.61
08:40:08|27112.76
08:40:09|27112.65
08:40:11|27112.65
08:40:12|27110.48
08:40:12|27108.34
08:40:14|27108.14
08:40:15|27100.01
08:40:16|27095.51
08:40:17|27095.51
08:40:17|27095.52
08:40:20|27096.82
08:40:20|27097.14
08:40:22|27097.14
08:40:22|27097.14
08:40:23|27097.13
08:40:24|27097.13
08:40:25|27098.51
08:40:26|27098.61
08:40:28|27098.6
08:40:29|27098.6
08:40:30|27101.85
08:40:31|27103.
08:40:32|27103.
08:40:33|27103.
08:40:34|27107.72
08:40:35|27107.73
08:40:36|27107.72
08:40:37|27107.73
08:40:38|27107.72
08:40:39|27107.72
08:40:40|27105.48
08:40:41|27105.
08:40:42|27107.22
08:40:43|27107.22
08:40:44|27107.22
08:40:45|27107.22
08:40:46|27107.21
08:40:47|27107.21
08:40:48|27107.21
08:40:49|27107.21
08:40:50|27107.21
08:40:51|27107.21
08:40:53|27107.22
08:40:54|27107.22
08:40:54|27107.22
08:40:55|27107.21
08:40:57|27107.22
08:40:58|27107.21
08:40:59|27107.21
08:40:59|27107.21
08:41:00|27107.21
08:41:01|27107.22
08:41:03|27107.22
08:41:04|27104.32
08:41:05|27104.32
08:41:06|27102.93
08:41:07|27098.64
08:41:08|27097.32
08:41:09|27098.62
08:41:10|27098.65
08:41:11|27098.64
08:41:12|27098.65
08:41:13|27098.65
08:41:14|27098.64
08:41:16|27098.65
08:41:17|27098.64
08:41:18|27098.65
08:41:19|27098.65
08:41:20|27098.64
08:41:21|27098.65
08:41:22|27098.64
08:41:23|27098.65
08:41:24|27098.65
08:41:25|27099.29
08:41:26|27104.63
08:41:27|27104.98
08:41:28|27104.98
08:41:29|27104.99
08:41:30|27104.98
08:41:31|27104.98
08:41:32|27104.98
08:41:33|27104.99
08:41:34|27102.95
08:41:35|27102.95
08:41:36|27102.95
08:41:37|27102.95
08:41:38|27100.06
08:41:39|27100.07
08:41:40|27099.16
08:41:41|27099.16
08:41:42|27099.16
08:41:43|27099.15
08:41:44|27099.15
08:41:45|27099.15
08:41:46|27099.15
08:41:47|27099.15
08:41:48|27098.64
08:41:49|27098.65
08:41:50|27098.64
08:41:51|27098.64
08:41:52|27098.64
08:41:53|27098.64
08:41:54|27098.64
08:41:56|27098.64
08:41:57|27098.65
08:41:57|27098.65
08:41:59|27098.65
08:41:59|27098.65
08:42:00|27098.64
08:42:02|27098.65
08:42:02|27098.65
08:42:03|27098.64
08:42:05|27098.65
08:42:05|27098.64
08:42:06|27098.64
08:42:07|27093.96
08:42:08|27093.27
08:42:09|27093.27
08:42:10|27093.27
08:42:11|27093.27
08:42:12|27093.28
08:42:13|27093.27
08:42:14|27093.28
08:42:15|27093.23
08:42:17|27093.23
08:42:19|27093.23
08:42:20|27093.23
08:42:22|27093.24
08:42:23|27093.23
08:42:24|27093.23
08:42:25|27093.24
08:42:25|27093.94
08:42:27|27098.63
08:42:27|27098.65
08:42:29|27099.97
08:42:30|27100.
08:42:31|27099.99
08:42:32|27100.
08:42:33|27099.99
08:42:33|27100.
08:42:34|27100.
08:42:36|27100.
08:42:36|27100.
08:42:38|27099.99
08:42:38|27100.
08:42:40|27100.
08:42:41|27099.99
08:42:42|27099.99
08:42:43|27100.
08:42:44|27099.99
08:42:45|27099.99
08:42:46|27100.
08:42:47|27097.32
08:42:47|27097.32
08:42:49|27097.32
08:42:50|27097.32
08:42:51|27097.32
08:42:51|27097.32
08:42:52|27097.32
08:42:54|27097.31
08:42:55|27097.31
08:42:56|27097.32
08:42:57|27097.31
08:42:58|27099.88
08:42:59|27099.87
08:43:00|27099.87
08:43:01|27099.88
08:43:02|27099.87
08:43:03|27099.87
08:43:05|27099.88
08:43:05|27099.87
08:43:07|27099.88
08:43:08|27099.88
08:43:09|27099.88
08:43:10|27099.87
08:43:11|27099.88
08:43:12|27099.87
08:43:13|27099.87
08:43:14|27099.88
08:43:15|27099.87
08:43:15|27099.87
08:43:17|27097.32
08:43:18|27097.32
08:43:20|27109.16
08:43:21|27108.92
08:43:22|27108.92
08:43:22|27108.92
08:43:24|27108.92
08:43:25|27108.92
08:43:26|27108.93
08:43:27|27108.93
08:43:28|27108.93
08:43:29|27108.93
08:43:30|27108.92
08:43:31|27108.92
08:43:32|27108.93
08:43:33|27108.92
08:43:34|27108.92
08:43:35|27108.93
08:43:36|27108.93
08:43:37|27111.3
08:43:38|27111.3
08:43:39|27111.29
08:43:40|27111.3
08:43:41|27114.98
08:43:42|27114.98
08:43:43|27114.98
08:43:44|27114.98
08:43:45|27111.49
08:43:46|27111.31
08:43:47|27111.31
08:43:48|27110.02
08:43:49|27110.01
08:43:50|27110.01
08:43:51|27110.
08:43:52|27113.11
08:43:53|27111.07
08:43:55|27111.02
08:43:55|27109.47
08:43:57|27106.44
08:43:58|27106.44
08:43:59|27106.44
08:44:00|27106.45
08:44:00|27106.45
08:44:01|27106.44
08:44:02|27106.45
08:44:04|27106.44
08:44:04|27109.45
08:44:05|27111.69
08:44:07|27111.68
08:44:07|27111.69
08:44:09|27111.69
08:44:10|27111.68
08:44:11|27111.68
08:44:11|27112.
08:44:13|27111.99
08:44:14|27111.99
08:44:15|27111.99
08:44:16|27111.99
08:44:17|27111.99
08:44:19|27111.99
08:44:20|27112.
08:44:20|27111.99
08:44:22|27111.99
08:44:22|27112.
08:44:24|27111.99
08:44:25|27111.68
08:44:27|27111.68
08:44:28|27111.69
08:44:29|27111.69
08:44:30|27111.69
08:44:30|27111.69
08:44:32|27111.99
08:44:32|27112.
08:44:33|27111.99
08:44:34|27111.99
08:44:36|27111.99
08:44:37|27113.44
08:44:38|27114.56
08:44:39|27114.55
08:44:40|27114.55
08:44:40|27114.55
08:44:42|27114.56
08:44:43|27114.56
08:44:44|27114.55
08:44:44|27114.56
08:44:46|27114.55
08:44:47|27114.56
08:44:48|27114.55
08:44:48|27114.56
08:44:50|27114.56
08:44:50|27114.56
08:44:52|27114.55
08:44:53|27114.55
08:44:54|27112.47
08:44:55|27112.41
08:44:56|27112.4
08:44:57|27112.41
08:44:59|27112.4
08:45:00|27112.4
08:45:00|27112.41
08:45:02|27112.4
08:45:03|27112.41
08:45:04|27112.4
08:45:04|27114.91
08:45:06|27114.92
08:45:07|27114.92
08:45:07|27114.91
08:45:09|27114.91
08:45:10|27114.91
08:45:11|27114.91
08:45:12|27114.91
08:45:13|27114.92
08:45:14|27114.51
08:45:14|27112.17
08:45:16|27112.17
08:45:17|27112.16
08:45:18|27112.17
08:45:18|27112.16
08:45:20|27112.16
08:45:21|27112.16
08:45:22|27112.17
08:45:23|27112.17
08:45:24|27112.16
08:45:25|27112.17
08:45:26|27110.01
08:45:27|27108.04
08:45:28|27107.86
08:45:29|27106.93
08:45:30|27106.8
08:45:31|27106.79
08:45:33|27106.8
08:45:34|27106.8
08:45:35|27106.8
08:45:36|27106.79
08:45:37|27106.8
08:45:37|27106.79
08:45:39|27106.79
08:45:40|27106.79
08:45:41|27106.79
08:45:42|27106.8
08:45:42|27106.79
08:45:44|27106.79
08:45:45|27106.79
08:45:45|27106.79
08:45:47|27106.79
08:45:48|27106.79
08:45:49|27106.8
08:45:49|27106.79
08:45:50|27106.79
08:45:52|27106.79
08:45:53|27106.79
08:45:54|27106.79
08:45:55|27100.36
08:45:56|27098.68
08:45:57|27098.23
08:45:59|27098.22
08:45:59|27098.22
08:46:00|27098.22
08:46:01|27098.22
08:46:02|27098.22
08:46:03|27098.22
08:46:05|27098.22
08:46:05|27098.22
08:46:06|27098.22
08:46:07|27098.22
08:46:09|27098.22
08:46:09|27098.23
08:46:11|27098.23
08:46:11|27098.22
08:46:13|27098.22
08:46:13|27098.22
08:46:14|27098.22
08:46:15|27097.96
08:46:17|27097.21
08:46:17|27097.2
08:46:18|27097.07
08:46:20|27097.07
08:46:21|27097.07
08:46:23|27097.08
08:46:24|27095.56
08:46:25|27095.56
08:46:26|27095.56
08:46:27|27095.56
08:46:28|27095.57
08:46:29|27092.14
08:46:30|27092.14
08:46:31|27092.14
08:46:32|27092.14
08:46:33|27092.14
08:46:34|27092.14
08:46:35|27092.15
08:46:36|27092.14
08:46:38|27092.15
08:46:38|27092.15
08:46:40|27092.15
08:46:41|27092.14
08:46:42|27092.36
08:46:43|27092.37
08:46:43|27092.36
08:46:44|27092.36
08:46:46|27092.36
08:46:46|27092.37
08:46:47|27092.37
08:46:49|27092.37
08:46:50|27092.36
08:46:51|27092.36
08:46:52|27092.36
08:46:53|27092.36
08:46:54|27092.36
08:46:55|27092.37
08:46:56|27092.36
08:46:57|27092.36
08:46:59|27092.37
08:46:59|27095.
08:47:00|27096.
08:47:01|27097.06
08:47:02|27097.06
08:47:03|27097.07
08:47:04|27097.06
08:47:05|27097.07
08:47:06|27097.06
08:47:07|27097.91
08:47:08|27099.
08:47:10|27099.
08:47:11|27099.22
08:47:12|27099.99
08:47:13|27100.
08:47:13|27102.28
08:47:16|27102.27
08:47:16|27102.28
08:47:17|27102.27
08:47:18|27102.27
08:47:19|27102.27
08:47:21|27102.28
08:47:22|27102.28
08:47:23|27103.56
08:47:24|27104.72
08:47:25|27104.72
08:47:26|27104.72
08:47:27|27104.99
08:47:28|27106.76
08:47:30|27107.64
08:47:30|27107.69
08:47:32|27107.69
08:47:33|27107.68
08:47:34|27107.68
08:47:34|27107.68
08:47:35|27107.68
08:47:36|27107.69
08:47:38|27107.69
08:47:39|27107.69
08:47:40|27107.68
08:47:40|27107.68
08:47:41|27105.72
08:47:43|27105.72
08:47:44|27105.71
08:47:45|27104.21
08:47:46|27104.21
08:47:47|27104.21
08:47:48|27104.21
08:47:49|27104.21
08:47:50|27104.2
08:47:51|27104.21
08:47:52|27104.2
08:47:53|27104.2
08:47:54|27104.2
08:47:55|27104.2
08:47:56|27104.2
08:47:57|27104.21
08:47:58|27104.2
08:47:59|27104.21
08:48:01|27102.32
08:48:02|27102.32
08:48:02|27101.56
08:48:04|27100.47
08:48:05|27100.01
08:48:05|27100.
08:48:06|27100.01
08:48:07|27100.01
08:48:08|27100.01
08:48:10|27099.09
08:48:11|27099.08
08:48:12|27099.09
08:48:13|27099.08
08:48:13|27099.09
08:48:15|27099.08
08:48:16|27099.08
08:48:17|27099.08
08:48:18|27099.08
08:48:19|27099.08
08:48:20|27099.08
08:48:20|27099.08
08:48:22|27099.09
08:48:24|27099.09
08:48:25|27099.08
08:48:25|27099.09
08:48:26|27099.09
08:48:27|27099.09
08:48:29|27099.09
08:48:30|27099.08
08:48:31|27099.08
08:48:32|27099.08
08:48:33|27099.09
08:48:34|27099.08
08:48:35|27099.09
08:48:36|27099.08
08:48:36|27099.09
08:48:37|27099.08
08:48:38|27099.08
08:48:40|27099.08
08:48:41|27099.08
08:48:42|27099.08
08:48:43|27099.08
08:48:44|27099.08
08:48:45|27099.08
08:48:46|27099.08
08:48:47|27099.08
08:48:48|27099.08
08:48:49|27099.08
08:48:50|27099.08
08:48:51|27099.08
08:48:52|27099.08
08:48:53|27099.08
08:48:54|27099.08
08:48:55|27099.09
08:48:56|27099.09
08:48:57|27099.08
08:48:58|27099.08
08:48:59|27099.08
08:49:00|27099.08
08:49:01|27099.09
08:49:02|27099.08
08:49:03|27099.09
08:49:04|27099.08
08:49:05|27099.08
08:49:06|27099.08
08:49:07|27099.09
08:49:08|27099.09
08:49:09|27099.09
08:49:10|27099.08
08:49:11|27099.08
08:49:12|27099.09
08:49:13|27099.08
08:49:14|27099.08
08:49:16|27099.08
08:49:16|27099.08
08:49:18|27099.08
08:49:18|27099.09
08:49:19|27099.08
08:49:20|27099.08
08:49:22|27099.08
08:49:24|27099.08
08:49:26|27099.08
08:49:27|27099.09
08:49:27|27099.09
08:49:29|27099.09
08:49:30|27099.09
08:49:31|27099.08
08:49:32|27099.09
08:49:34|27099.08
08:49:35|27099.09
08:49:36|27099.09
08:49:37|27099.09
08:49:37|27099.09
08:49:39|27099.08
08:49:40|27099.08
08:49:41|27099.08
08:49:42|27099.09
08:49:42|27099.08
08:49:44|27099.08
08:49:45|27099.08
08:49:45|27099.09
08:49:47|27099.09
08:49:48|27099.09
08:49:49|27099.09
08:49:50|27099.09
08:49:50|27099.09
08:49:52|27099.09
08:49:53|27099.09
08:49:54|27099.09
08:49:54|27099.09
08:49:56|27099.09
08:49:57|27099.08
08:49:58|27099.09
08:49:59|27099.09
08:50:00|27099.09
08:50:01|27099.08
08:50:02|27099.08
08:50:03|27094.51
08:50:04|27091.59
08:50:05|27091.59
08:50:06|27091.59
08:50:07|27091.59
08:50:07|27091.59
08:50:09|27091.59
08:50:10|27091.59
08:50:11|27091.59
08:50:12|27091.59
08:50:13|27091.39
08:50:14|27090.38
08:50:14|27090.01
08:50:16|27089.96
08:50:16|27089.95
08:50:18|27089.95
08:50:19|27089.95
08:50:20|27089.96
08:50:21|27089.95
08:50:21|27089.96
08:50:23|27089.96
08:50:25|27093.96
08:50:26|27093.95
08:50:28|27093.96
08:50:28|27093.95
08:50:29|27093.95
08:50:30|27093.96
08:50:31|27093.96
08:50:32|27093.96
08:50:33|27093.96
08:50:35|27093.96
08:50:35|27093.96
08:50:36|27093.95
08:50:38|27093.96
08:50:39|27093.43
08:50:39|27092.14
08:50:41|27092.14
08:50:41|27092.14
08:50:42|27092.15
08:50:44|27092.14
08:50:44|27092.14
08:50:46|27092.15
08:50:46|27092.14
08:50:48|27092.14
08:50:48|27092.14
08:50:49|27092.14
08:50:50|27092.15
08:50:52|27091.28
08:50:53|27091.28
08:50:54|27091.29
08:50:55|27091.29
08:50:55|27091.28
08:50:57|27091.28
08:50:58|27091.29
08:50:58|27091.28
08:50:59|27091.28
08:51:01|27089.53
08:51:02|27086.57
08:51:03|27086.34
08:51:04|27086.35
08:51:05|27086.34
08:51:05|27086.35
08:51:07|27086.34
08:51:08|27085.01
08:51:08|27085.
08:51:09|27085.
08:51:11|27085.
08:51:11|27085.01
08:51:13|27085.
08:51:14|27085.01
08:51:15|27087.07
08:51:16|27087.07
08:51:17|27089.39
08:51:18|27091.97
08:51:19|27091.97
08:51:20|27091.96
08:51:21|27091.97
08:51:22|27091.97
08:51:23|27091.97
08:51:25|27091.97
08:51:25|27091.96
08:51:27|27091.96
08:51:27|27092.16
08:51:29|27092.16
08:51:30|27092.16
08:51:31|27092.15
08:51:32|27092.15
08:51:33|27092.16
08:51:34|27092.15
08:51:35|27092.16
08:51:36|27092.16
08:51:37|27092.16
08:51:38|27092.16
08:51:39|27092.15
08:51:40|27092.15
08:51:41|27092.15
08:51:42|27092.16
08:51:43|27092.16
08:51:44|27092.15
08:51:45|27092.15
08:51:46|27092.16
08:51:47|27091.04
08:51:48|27091.04
08:51:49|27091.04
08:51:50|27091.04
08:51:51|27091.03
08:51:52|27091.03
08:51:54|27091.03
08:51:54|27091.03
08:51:55|27091.03
08:51:57|27091.04
08:51:57|27091.03
08:51:59|27091.03
08:51:59|27091.03
08:52:00|27091.03
08:52:01|27091.04
08:52:03|27091.03
08:52:04|27091.04
08:52:04|27091.03
08:52:05|27091.03
08:52:06|27091.04
08:52:07|27091.03
08:52:08|27091.03
08:52:10|27091.03
08:52:10|27091.03
08:52:11|27091.03
08:52:12|27091.03
08:52:14|27091.03
08:52:14|27092.
08:52:16|27092.12
08:52:16|27092.12
08:52:17|27092.11
08:52:18|27092.11
08:52:19|27092.11
08:52:20|27092.12
08:52:21|27092.11
08:52:22|27092.12
08:52:24|27092.11
08:52:26|27092.11
08:52:27|27092.12
08:52:29|27092.11
08:52:30|27092.12
08:52:31|27092.11
08:52:31|27092.11
08:52:32|27092.12
08:52:34|27092.11
08:52:35|27092.11
08:52:36|27092.11
08:52:37|27092.11
08:52:38|27092.11
08:52:39|27092.12
08:52:40|27092.11
08:52:41|27092.12
08:52:42|27092.12
08:52:43|27092.11
08:52:44|27092.12
08:52:45|27092.11
08:52:46|27092.12
08:52:47|27092.12
08:52:48|27092.12
08:52:49|27092.12
08:52:50|27092.11
08:52:51|27092.12
08:52:52|27092.12
08:52:53|27092.12
08:52:54|27092.11
08:52:55|27092.11
08:52:56|27092.12
08:52:57|27092.11
08:52:59|27092.12
08:52:59|27092.12
08:53:00|27091.04
08:53:02|27091.04
08:53:03|27091.04
08:53:03|27091.04
08:53:05|27091.04
08:53:06|27091.03
08:53:06|27091.04
08:53:07|27091.03
08:53:09|27091.04
08:53:10|27091.04
08:53:11|27091.04
08:53:12|27092.12
08:53:12|27092.16
08:53:13|27096.23
08:53:15|27099.
08:53:15|27099.07
08:53:17|27099.08
08:53:18|27099.07
08:53:19|27099.07
08:53:20|27099.07
08:53:21|27099.07
08:53:22|27099.08
08:53:23|27099.07
08:53:24|27099.08
08:53:25|27099.07
08:53:27|27099.07
08:53:28|27099.07
08:53:28|27099.07
08:53:29|27099.07
08:53:31|27099.07
08:53:32|27099.08
08:53:33|27099.07
08:53:33|27099.08
08:53:35|27099.07
08:53:36|27099.08
08:53:37|27099.08
08:53:38|27099.08
08:53:39|27099.07
08:53:40|27099.08
08:53:41|27099.07
08:53:42|27099.07
08:53:43|27099.07
08:53:44|27099.07
08:53:45|27099.08
08:53:46|27099.07
08:53:48|27099.07
08:53:49|27099.07
08:53:49|27099.08
08:53:51|27099.99
08:53:52|27099.99
08:53:52|27100.
08:53:54|27099.99
08:53:55|27099.99
08:53:55|27100.
08:53:56|27100.
08:53:57|27100.
08:53:58|27099.99
08:54:00|27100.
08:54:01|27099.99
08:54:01|27100.
08:54:02|27100.
08:54:03|27099.99
08:54:04|27100.
08:54:06|27099.99
08:54:07|27100.
08:54:07|27104.94
08:54:08|27104.94
08:54:09|27104.94
08:54:11|27104.93
08:54:11|27104.94
08:54:13|27104.93
08:54:13|27104.93
08:54:15|27104.93
08:54:15|27103.89
08:54:16|27103.89
08:54:18|27103.88
08:54:19|27103.89
08:54:20|27103.88
08:54:21|27103.89
08:54:21|27103.88
08:54:23|27103.88
08:54:24|27103.88
08:54:25|27103.88
08:54:26|27103.88
08:54:28|27103.89
08:54:29|27103.89
08:54:29|27103.89
08:54:31|27103.88
08:54:32|27103.89
08:54:33|27103.88
08:54:34|27103.88
08:54:35|27103.89
08:54:36|27103.89
08:54:37|27103.89
08:54:38|27103.89
08:54:39|27103.88
08:54:40|27103.88
08:54:41|27103.89
08:54:42|27103.88
08:54:43|27103.88
08:54:44|27103.88
08:54:45|27103.88
08:54:46|27103.88
08:54:47|27103.88
08:54:48|27103.89
08:54:49|27103.89
08:54:50|27103.89
08:54:51|27101.1
08:54:52|27101.09
08:54:53|27098.12
08:54:54|27097.56
08:54:55|27096.96
08:54:56|27096.97
08:54:57|27096.97
08:54:58|27096.97
08:54:59|27096.97
08:55:00|27096.97
08:55:01|27097.56
08:55:03|27097.57
08:55:03|27097.57
08:55:05|27098.69
08:55:06|27098.7
08:55:07|27098.7
08:55:07|27099.99
08:55:09|27099.99
08:55:09|27099.99
08:55:11|27100.
08:55:12|27099.99
08:55:13|27099.99
08:55:14|27099.99
08:55:15|27100.
08:55:16|27100.
08:55:17|27099.99
08:55:18|27099.99
08:55:19|27099.99
08:55:20|27099.99
08:55:21|27099.99
08:55:23|27099.99
08:55:23|27100.
08:55:24|27099.99
08:55:25|27099.99
08:55:26|27099.99
08:55:28|27100.
08:55:28|27099.99
08:55:30|27099.99
08:55:31|27099.99
08:55:32|27100.
08:55:33|27100.
08:55:34|27099.99
08:55:35|27099.99
08:55:37|27100.
08:55:37|27100.
08:55:39|27100.
08:55:39|27100.
08:55:41|27099.99
08:55:41|27099.99
08:55:43|27099.99
08:55:44|27099.99
08:55:45|27100.
08:55:46|27099.99
08:55:46|27100.
08:55:47|27099.99
08:55:48|27100.
08:55:50|27099.99
08:55:51|27100.
08:55:52|27099.99
08:55:53|27100.
08:55:53|27099.99
08:55:55|27100.
08:55:55|27100.
08:55:57|27100.
08:55:58|27100.
08:55:59|27099.99
08:56:00|27100.
08:56:01|27100.
08:56:02|27100.
08:56:02|27100.
08:56:04|27099.99
08:56:05|27100.
08:56:06|27099.99
08:56:07|27100.
08:56:07|27099.99
08:56:09|27100.
08:56:09|27100.
08:56:11|27099.99
08:56:12|27100.
08:56:12|27100.
08:56:14|27099.99
08:56:15|27100.
08:56:15|27099.07
08:56:17|27099.07
08:56:18|27099.08
08:56:18|27099.07
08:56:20|27097.64
08:56:20|27097.64
08:56:22|27097.64
08:56:22|27097.63
08:56:24|27097.63
08:56:25|27097.64
08:56:26|27097.63
08:56:27|27097.64
08:56:27|27097.64
08:56:28|27097.63
08:56:31|27097.63
08:56:32|27097.63
08:56:33|27097.63
08:56:33|27097.63
08:56:34|27097.64
08:56:35|27097.64
08:56:36|27097.64
08:56:38|27097.63
08:56:38|27098.56
08:56:39|27098.56
08:56:40|27098.56
08:56:42|27098.56
08:56:43|27098.57
08:56:44|27098.57
08:56:45|27098.56
08:56:46|27098.57
08:56:47|27098.56
08:56:48|27098.56
08:56:49|27098.56
08:56:50|27098.56
08:56:51|27098.57
08:56:52|27098.56
08:56:53|27098.57
08:56:54|27098.56
08:56:55|27098.56
08:56:56|27098.57
08:56:57|27098.56
08:56:58|27098.56
08:56:59|27098.56
08:57:00|27098.57
08:57:01|27098.56
08:57:02|27098.57
08:57:03|27098.57
08:57:04|27098.56
08:57:05|27098.56
08:57:06|27098.57
08:57:07|27098.57
08:57:08|27098.57
08:57:09|27098.57
08:57:10|27098.56
08:57:11|27098.56
08:57:12|27098.56
08:57:13|27098.56
08:57:14|27098.56
08:57:15|27098.56
08:57:16|27098.57
08:57:17|27098.57
08:57:18|27098.57
08:57:19|27098.57
08:57:20|27098.57
08:57:22|27098.56
08:57:22|27098.57
08:57:24|27098.56
08:57:24|27098.56
08:57:26|27098.57
08:57:26|27098.57
08:57:28|27098.56
08:57:28|27098.56
08:57:30|27098.56
08:57:31|27098.56
08:57:32|27098.57
08:57:33|27098.57
08:57:34|27098.57
08:57:35|27098.57
08:57:36|27098.56
08:57:37|27098.56
08:57:38|27098.56
08:57:39|27098.57
08:57:40|27098.57
08:57:41|27098.56
08:57:42|27098.57
08:57:43|27098.57
08:57:44|27098.56
08:57:45|27098.56
08:57:46|27098.57
08:57:48|27098.58
08:57:48|27098.58
08:57:49|27098.58
08:57:51|27098.57
08:57:52|27098.57
08:57:53|27098.58
08:57:54|27098.58
08:57:55|27098.58
08:57:55|27098.57
08:57:57|27098.92
08:57:58|27098.93
08:57:59|27098.92
08:58:00|27098.92
08:58:01|27098.92
08:58:02|27098.92
08:58:03|27098.92
08:58:04|27098.93
08:58:05|27098.92
08:58:06|27098.93
08:58:07|27098.93
08:58:08|27098.93
08:58:08|27098.92
08:58:10|27098.93
08:58:10|27098.93
08:58:12|27098.93
08:58:13|27098.93
08:58:14|27098.93
08:58:15|27098.99
08:58:15|27098.99
08:58:17|27099.
08:58:18|27098.99
08:58:19|27099.
08:58:20|27100.8
08:58:21|27100.79
08:58:22|27100.79
08:58:23|27100.8
08:58:24|27100.8
08:58:25|27103.61
08:58:26|27104.67
08:58:27|27104.68
08:58:28|27104.67
08:58:29|27104.68
08:58:31|27104.67
08:58:32|27104.68
08:58:33|27104.67
08:58:35|27104.68
08:58:35|27104.67
08:58:36|27104.67
08:58:37|27104.67
08:58:38|27104.67
08:58:40|27104.68
08:58:41|27104.68
08:58:41|27104.67
08:58:42|27104.67
08:58:43|27104.67
08:58:44|27104.68
08:58:46|27104.67
08:58:46|27104.68
08:58:48|27104.67
08:58:48|27104.67
08:58:50|27104.67
08:58:50|27104.67
08:58:52|27104.67
08:58:52|27104.67
08:58:54|27104.68
08:58:54|27104.68
08:58:56|27104.68
08:58:57|27104.68
08:58:58|27104.67
08:58:59|27104.67
08:59:00|27104.68
08:59:01|27104.68
08:59:01|27104.61
08:59:03|27104.6
08:59:03|27104.6
08:59:04|27104.61
08:59:06|27104.61
08:59:07|27104.6
08:59:07|27104.61
08:59:09|27104.61
08:59:10|27104.61
08:59:11|27104.6
08:59:12|27104.6
08:59:13|27104.6
08:59:14|27104.6
08:59:15|27104.6
08:59:16|27104.6
08:59:17|27104.6
08:59:18|27104.6
08:59:19|27104.61
08:59:20|27104.6
08:59:21|27104.6
08:59:22|27104.61
08:59:23|27104.6
08:59:24|27104.6
08:59:25|27104.61
08:59:26|27104.61
08:59:27|27104.61
08:59:28|27104.61
08:59:29|27104.6
08:59:30|27104.6
08:59:32|27104.6
08:59:33|27104.6
08:59:34|27104.6
08:59:35|27104.6
08:59:37|27104.6
08:59:38|27104.61
08:59:40|27104.6
08:59:40|27104.6
08:59:42|27104.6
08:59:42|27104.61
08:59:44|27104.61
08:59:44|27104.61
08:59:46|27104.61
08:59:47|27104.6
08:59:48|27104.61
08:59:49|27104.6
08:59:49|27104.61
08:59:50|27104.61
08:59:52|27104.61
08:59:52|27108.44
08:59:54|27108.44
08:59:55|27108.43
08:59:56|27108.43
08:59:56|27108.44
08:59:58|27108.43
08:59:59|27108.44
09:00:00|27108.43
09:00:01|27112.56
09:00:02|27112.56
09:00:03|27112.56
09:00:05|27114.13
09:00:05|27114.99
09:00:06|27117.59
09:00:07|27117.58
09:00:09|27117.58
09:00:10|27117.59
09:00:10|27116.36
09:00:12|27115.97
09:00:13|27115.96
09:00:14|27115.97
09:00:14|27115.97
09:00:16|27115.97
09:00:16|27115.97
09:00:18|27115.96
09:00:19|27115.97
09:00:19|27115.96
09:00:21|27115.97
09:00:22|27115.97
09:00:23|27117.33
09:00:24|27117.33
09:00:25|27117.33
09:00:26|27117.33
09:00:27|27117.32
09:00:28|27117.32
09:00:29|27117.33
09:00:30|27117.33
09:00:31|27117.32
09:00:32|27117.33
09:00:33|27117.32
09:00:34|27117.32
09:00:35|27115.96
09:00:36|27115.97
09:00:37|27112.96
09:00:38|27112.95
09:00:39|27112.96
09:00:40|27112.95
09:00:41|27112.96
09:00:43|27112.95
09:00:43|27112.96
09:00:45|27112.95
09:00:46|27112.96
09:00:47|27112.96
09:00:47|27112.95
09:00:48|27112.95
09:00:49|27112.96
09:00:51|27112.95
09:00:52|27112.95
09:00:52|27112.96
09:00:53|27112.95
09:00:54|27112.96
09:00:55|27112.95
09:00:56|27112.95
09:00:57|27112.96
09:00:58|27112.96
09:00:59|27112.95
09:01:00|27112.96
09:01:01|27112.96
09:01:02|27112.95
09:01:03|27112.96
09:01:05|27112.96
09:01:05|27112.96
09:01:07|27112.96
09:01:07|27112.95
09:01:08|27112.96
09:01:10|27112.95
09:01:11|27113.49
09:01:11|27113.5
09:01:12|27113.49
09:01:14|27113.49
09:01:14|27117.33
09:01:16|27117.33
09:01:17|27117.34
09:01:18|27117.34
09:01:18|27117.34
09:01:20|27117.33
09:01:21|27117.33
09:01:22|27117.33
09:01:23|27117.33
09:01:23|27117.34
09:01:25|27117.33
09:01:26|27117.33
09:01:27|27117.34
09:01:28|27117.34
09:01:29|27117.33
09:01:30|27117.34
09:01:31|27117.34
09:01:32|27114.78
09:01:34|27114.73
09:01:35|27114.73
09:01:36|27114.72
09:01:37|27114.72
09:01:38|27114.73
09:01:39|27114.73
09:01:41|27114.73
09:01:41|27112.97
09:01:43|27111.29
09:01:44|27111.29
09:01:45|27109.56
09:01:46|27109.57
09:01:47|27109.57
09:01:48|27109.57
09:01:49|27109.57
09:01:50|27109.57
09:01:51|27109.56
09:01:52|27109.57
09:01:53|27109.57
09:01:54|27109.56
09:01:55|27107.16
09:01:56|27107.16
09:01:57|27105.48
09:01:58|27105.49
09:01:59|27105.49
09:02:00|27105.48
09:02:01|27105.49
09:02:02|27105.49
09:02:03|27105.48
09:02:04|27105.48
09:02:05|27105.49
09:02:06|27105.48
09:02:07|27105.01
09:02:08|27105.
09:02:09|27105.01
09:02:10|27105.
09:02:11|27105.01
09:02:12|27105.01
09:02:13|27105.01
09:02:14|27105.01
09:02:15|27105.43
09:02:16|27106.79
09:02:17|27106.79
09:02:19|27106.79
09:02:20|27106.78
09:02:21|27106.79
09:02:22|27106.79
09:02:23|27106.79
09:02:24|27106.78
09:02:25|27106.79
09:02:26|27106.79
09:02:27|27106.79
09:02:28|27108.48
09:02:29|27108.48
09:02:30|27109.92
09:02:31|27110.
09:02:32|27109.99
09:02:34|27109.99
09:02:34|27110.
09:02:36|27110.
09:02:37|27109.99
09:02:38|27110.
09:02:39|27110.
09:02:40|27109.99
09:02:41|27110.
09:02:41|27109.99
09:02:43|27110.
09:02:44|27110.
09:02:45|27110.
09:02:46|27110.
09:02:47|27110.
09:02:48|27110.
09:02:48|27112.05
09:02:50|27112.05
09:02:51|27112.24
09:02:52|27112.24
09:02:53|27112.23
09:02:54|27112.24
09:02:55|27112.23
09:02:56|27112.24
09:02:57|27112.23
09:02:58|27113.82
09:02:58|27113.82
09:02:59|27113.82
09:03:01|27113.82
09:03:02|27113.81
09:03:02|27113.81
09:03:04|27114.
09:03:05|27114.99
09:03:06|27114.99
09:03:07|27114.99
09:03:08|27115.
09:03:09|27115.
09:03:10|27116.
09:03:11|27116.3
09:03:12|27116.32
09:03:14|27118.03
09:03:14|27118.03
09:03:15|27118.04
09:03:16|27118.04
09:03:17|27118.04
09:03:18|27118.03
09:03:19|27118.03
09:03:20|27118.04
09:03:21|27118.04
09:03:22|27118.03
09:03:24|27118.03
09:03:24|27118.04
09:03:25|27118.04
09:03:27|27118.03
09:03:27|27118.04
09:03:28|27118.03
09:03:30|27118.03
09:03:30|27118.04
09:03:32|27118.04
09:03:33|27118.03
09:03:35|27118.03
09:03:36|27118.03
09:03:38|27118.04
09:03:38|27118.03
09:03:39|27118.04
09:03:40|27118.03
09:03:41|27118.04
09:03:42|27118.03
09:03:43|27118.04
09:03:44|27118.03
09:03:46|27118.03
09:03:46|27118.03
09:03:47|27118.03
09:03:48|27118.03
09:03:50|27118.04
09:03:50|27118.04
09:03:52|27118.04
09:03:52|27118.03
09:03:54|27118.04
09:03:55|27118.04
09:03:56|27118.04
09:03:57|27118.04
09:03:58|27118.04
09:03:59|27118.03
09:04:00|27118.03
09:04:01|27118.03
09:04:02|27118.04
09:04:03|27117.56
09:04:04|27117.51
09:04:05|27117.5
09:04:06|27117.51
09:04:07|27117.5
09:04:08|27117.51
09:04:09|27117.51
09:04:10|27117.51
09:04:12|27117.5
09:04:13|27117.51
09:04:13|27117.5
09:04:14|27117.5
09:04:15|27117.5
09:04:16|27117.5
09:04:17|27117.5
09:04:18|27117.5
09:04:19|27117.5
09:04:20|27117.51
09:04:22|27117.51
09:04:22|27117.51
09:04:23|27117.5
09:04:24|27117.51
09:04:25|27117.5
09:04:26|27117.5
09:04:27|27117.5
09:04:28|27117.5
09:04:30|27117.51
09:04:30|27117.51
09:04:31|27117.51
09:04:32|27117.51
09:04:33|27117.51
09:04:34|27117.51
09:04:35|27117.5
09:04:37|27117.51
09:04:38|27117.51
09:04:39|27117.51
09:04:41|27117.51
09:04:42|27117.5
09:04:43|27117.51
09:04:44|27117.51
09:04:45|27117.5
09:04:45|27117.51
09:04:47|27117.5
09:04:47|27117.5
09:04:49|27117.5
09:04:50|27117.5
09:04:51|27117.5
09:04:52|27117.5
09:04:53|27117.51
09:04:54|27117.51
09:04:55|27117.5
09:04:56|27117.5
09:04:57|27117.5
09:04:58|27117.51
09:05:00|27117.51
09:05:00|27117.5
09:05:01|27115.87
09:05:02|27115.88
09:05:03|27115.87
09:05:04|27115.88
09:05:05|27115.87
09:05:06|27115.88
09:05:07|27115.87
09:05:08|27115.88
09:05:09|27115.87
09:05:10|27115.88
09:05:11|27115.88
09:05:12|27115.88
09:05:14|27115.88
09:05:14|27115.87
09:05:16|27115.87
09:05:16|27115.88
09:05:17|27115.87
09:05:19|27115.87
09:05:20|27115.87
09:05:21|27115.87
09:05:22|27115.88
09:05:23|27115.87
09:05:24|27115.87
09:05:25|27115.88
09:05:26|27115.87
09:05:27|27115.87
09:05:28|27115.87
09:05:29|27115.87
09:05:30|27115.88
09:05:31|27115.88
09:05:32|27115.88
09:05:33|27115.88
09:05:34|27115.88
09:05:35|27115.88
09:05:37|27115.88
09:05:38|27115.88
09:05:39|27115.87
09:05:39|27115.88
09:05:41|27115.87
09:05:42|27115.87
09:05:43|27115.87
09:05:44|27115.88
09:05:45|27115.88
09:05:46|27115.88
09:05:47|27115.88
09:05:48|27115.87
09:05:49|27115.88
09:05:50|27115.87
09:05:51|27115.87
09:05:52|27115.87
09:05:54|27115.87
09:05:54|27115.88
09:05:55|27115.88
09:05:56|27115.87
09:05:57|27115.87
09:05:58|27115.88
09:05:59|27115.88
09:06:01|27115.87
09:06:02|27115.88
09:06:02|27115.87
09:06:03|27115.87
09:06:05|27115.87
09:06:06|27115.88
09:06:07|27115.87
09:06:08|27115.88
09:06:09|27115.88
09:06:10|27115.87
09:06:10|27115.87
09:06:12|27115.88
09:06:13|27115.88
09:06:14|27115.88
09:06:14|27115.87
09:06:16|27115.88
09:06:17|27115.88
09:06:18|27115.87
09:06:19|27115.87
09:06:20|27115.87
09:06:22|27115.88
09:06:22|27115.87
09:06:23|27115.88
09:06:24|27115.87
09:06:25|27115.87
09:06:27|27113.61
09:06:27|27111.73
09:06:29|27111.74
09:06:30|27111.74
09:06:30|27111.73
09:06:31|27111.74
09:06:33|27111.73
09:06:34|27111.73
09:06:35|27111.73
09:06:36|27111.74
09:06:37|27111.73
09:06:38|27111.73
09:06:39|27111.74
09:06:40|27111.73
09:06:41|27111.74
09:06:42|27111.74
09:06:43|27111.74
09:06:44|27111.73
09:06:45|27111.73
09:06:46|27111.73
09:06:47|27110.02
09:06:48|27110.
09:06:50|27110.01
09:06:50|27110.01
09:06:51|27110.01
09:06:52|27110.
09:06:53|27108.47
09:06:55|27108.47
09:06:56|27107.86
09:06:56|27107.36
09:06:58|27107.32
09:06:58|27107.32
09:06:59|27107.32
09:07:01|27105.69
09:07:02|27105.69
09:07:03|27105.68
09:07:03|27105.68
09:07:04|27105.68
09:07:06|27105.68
09:07:07|27105.69
09:07:08|27105.69
09:07:09|27105.68
09:07:10|27105.69
09:07:11|27105.68
09:07:12|27105.69
09:07:13|27105.69
09:07:14|27105.69
09:07:15|27105.69
09:07:16|27105.68
09:07:17|27105.68
09:07:18|27105.68
09:07:19|27105.69
09:07:20|27105.68
09:07:21|27105.69
09:07:21|27105.68
09:07:22|27105.68
09:07:24|27105.68
09:07:25|27105.68
09:07:25|27105.68
09:07:27|27105.68
09:07:28|27105.68
09:07:28|27105.69
09:07:30|27105.69
09:07:30|27105.69
09:07:32|27105.69
09:07:33|27105.69
09:07:34|27105.68
09:07:35|27105.68
09:07:36|27105.69
09:07:37|27105.69
09:07:38|27105.68
09:07:40|27105.68
09:07:40|27105.68
09:07:42|27105.69
09:07:43|27105.68
09:07:44|27105.68
09:07:45|27105.68
09:07:46|27105.69
09:07:46|27105.69
09:07:48|27105.68
09:07:49|27105.68
09:07:50|27105.68
09:07:51|27105.69
09:07:52|27105.69
09:07:53|27105.69
09:07:53|27105.68
09:07:55|27105.68
09:07:56|27105.69
09:07:57|27105.68
09:07:58|27105.68
09:07:59|27105.68
09:08:00|27105.68
09:08:01|27105.68
09:08:02|27105.68
09:08:03|27105.69
09:08:04|27105.69
09:08:05|27105.69
09:08:07|27105.68
09:08:07|27105.68
09:08:08|27105.68
09:08:09|27105.68
09:08:10|27105.68
09:08:11|27105.68
09:08:12|27105.68
09:08:13|27105.69
09:08:14|27105.68
09:08:15|27105.69
09:08:16|27105.68
09:08:17|27105.68
09:08:18|27105.69
09:08:19|27105.68
09:08:20|27105.68
09:08:21|27105.68
09:08:22|27105.68
09:08:23|27105.68
09:08:24|27105.69
09:08:25|27106.98
09:08:26|27108.76
09:08:27|27108.77
09:08:28|27108.77
09:08:29|27108.77
09:08:30|27108.77
09:08:31|27108.76
09:08:32|27108.76
09:08:33|27108.76
09:08:34|27108.76
09:08:35|27108.76
09:08:37|27108.77
09:08:37|27108.77
09:08:38|27108.77
09:08:40|27108.77
09:08:41|27108.77
09:08:41|27108.77
09:08:43|27108.76
09:08:44|27108.76
09:08:45|27108.77
09:08:46|27108.76
09:08:47|27108.77
09:08:48|27108.76
09:08:49|27108.76
09:08:50|27108.77
09:08:51|27108.77
09:08:52|27108.77
09:08:53|27108.77
09:08:54|27108.76
09:08:55|27108.76
09:08:56|27108.76
09:08:57|27108.75
09:08:58|27106.4
09:08:59|27106.26
09:09:00|27105.69
09:09:01|27105.01
09:09:02|27105.
09:09:03|27105.01
09:09:04|27105.
09:09:05|27105.
09:09:06|27105.01
09:09:07|27105.
09:09:08|27105.
09:09:09|27105.01
09:09:10|27105.01
09:09:11|27105.01
09:09:12|27105.
09:09:14|27105.01
09:09:14|27105.
09:09:15|27105.01
09:09:17|27105.
09:09:17|27105.
09:09:18|27105.
09:09:20|27105.
09:09:20|27105.01
09:09:21|27105.01
09:09:22|27105.
09:09:24|27102.62
09:09:24|27102.61
09:09:25|27100.65
09:09:27|27100.64
09:09:27|27100.64
09:09:28|27100.64
09:09:29|27100.65
09:09:30|27100.64
09:09:31|27100.64
09:09:32|27100.64
09:09:33|27100.64
09:09:34|27100.64
09:09:35|27100.64
09:09:36|27100.65
09:09:38|27100.64
09:09:38|27099.2
09:09:40|27099.19
09:09:40|27099.2
09:09:42|27099.2
09:09:43|27099.19
09:09:44|27099.19
09:09:45|27099.19
09:09:46|27096.38
09:09:47|27096.38
09:09:47|27096.38
09:09:50|27096.38
09:09:50|27096.38
09:09:51|27092.21
09:09:53|27090.01
09:09:53|27090.02
09:09:55|27090.01
09:09:56|27090.01
09:09:57|27090.01
09:09:58|27090.01
09:09:59|27090.01
09:10:00|27090.02
09:10:01|27090.02
09:10:02|27090.02
09:10:03|27091.2
09:10:04|27091.42
09:10:05|27091.42
09:10:06|27092.75
09:10:07|27092.75
09:10:08|27092.75
09:10:09|27092.76
09:10:10|27092.76
09:10:11|27092.75
09:10:12|27092.75
09:10:13|27092.76
09:10:14|27092.75
09:10:15|27092.75
09:10:16|27092.75
09:10:17|27092.76
09:10:18|27094.83
09:10:19|27094.83
09:10:20|27094.84
09:10:21|27094.83
09:10:22|27094.84
09:10:24|27094.83
09:10:25|27094.84
09:10:25|27094.84
09:10:26|27094.84
09:10:27|27094.84
09:10:28|27094.84
09:10:29|27094.84
09:10:30|27094.83
09:10:31|27094.84
09:10:32|27094.84
09:10:34|27094.84
09:10:34|27094.83
09:10:35|27094.83
09:10:37|27094.84
09:10:37|27094.84
09:10:38|27094.84
09:10:39|27094.83
09:10:41|27094.84
09:10:43|27094.84
09:10:43|27094.83
09:10:45|27094.83
09:10:46|27094.84
09:10:47|27094.84
09:10:48|27094.83
09:10:49|27094.84
09:10:50|27094.84
09:10:51|27094.83
09:10:52|27094.83
09:10:53|27094.83
09:10:54|27094.83
09:10:55|27094.83
09:10:56|27094.84
09:10:57|27094.83
09:10:58|27097.49
09:11:00|27097.5
09:11:01|27097.5
09:11:02|27097.5
09:11:03|27097.51
09:11:04|27097.5
09:11:05|27098.59
09:11:06|27098.58
09:11:08|27099.99
09:11:10|27101.96
09:11:11|27102.02
09:11:11|27102.04
09:11:13|27102.07
09:11:13|27102.07
09:11:15|27104.99
09:11:15|27105.61
09:11:17|27105.61
09:11:18|27105.62
09:11:18|27105.61
09:11:20|27105.62
09:11:20|27105.62
09:11:22|27106.17
09:11:23|27107.27
09:11:24|27108.43
09:11:24|27109.99
09:11:26|27109.99
09:11:26|27109.99
09:11:28|27109.99
09:11:29|27109.99
09:11:30|27109.99
09:11:31|27111.72
09:11:32|27111.73
09:11:33|27111.72
09:11:34|27111.72
09:11:35|27111.73
09:11:36|27111.72
09:11:37|27111.72
09:11:38|27111.72
09:11:39|27111.73
09:11:40|27111.73
09:11:41|27111.72
09:11:43|27111.73
09:11:43|27111.72
09:11:45|27111.72
09:11:46|27111.72
09:11:47|27111.72
09:11:48|27111.73
09:11:49|27111.73
09:11:50|27111.73
09:11:51|27113.06
09:11:52|27113.58
09:11:53|27113.57
09:11:54|27113.57
09:11:55|27114.63
09:11:56|27114.63
09:11:57|27119.18
09:11:58|27119.18
09:11:59|27119.18
09:12:00|27119.17
09:12:01|27119.17
09:12:03|27119.17
09:12:03|27119.18
09:12:05|27119.17
09:12:05|27119.17
09:12:06|27119.17
09:12:08|27119.18
09:12:08|27119.17
09:12:09|27119.18
09:12:11|27119.18
09:12:12|27119.18
09:12:13|27119.17
09:12:14|27119.18
09:12:15|27119.17
09:12:16|27119.17
09:12:17|27119.17
09:12:19|27119.17
09:12:20|27119.17
09:12:20|27119.17
09:12:22|27119.17
09:12:23|27119.18
09:12:23|27119.17
09:12:24|27119.18
09:12:26|27119.18
09:12:27|27120.88
09:12:28|27120.88
09:12:28|27120.88
09:12:29|27120.87
09:12:31|27120.88
09:12:31|27120.88
09:12:33|27120.88
09:12:33|27123.5
09:12:34|27123.5
09:12:35|27123.49
09:12:37|27123.5
09:12:37|27128.91
09:12:39|27128.9
09:12:40|27128.9
09:12:41|27128.9
09:12:42|27128.91
09:12:44|27128.9
09:12:45|27128.9
09:12:46|27128.91
09:12:47|27128.91
09:12:48|27128.91
09:12:49|27128.9
09:12:50|27128.91
09:12:51|27128.9
09:12:52|27128.91
09:12:53|27128.9
09:12:54|27128.91
09:12:55|27129.
09:12:56|27129.96
09:12:57|27129.99
09:12:58|27132.09
09:12:59|27132.09
09:13:00|27132.66
09:13:01|27132.66
09:13:02|27132.67
09:13:03|27132.67
09:13:04|27137.87
09:13:05|27137.87
09:13:06|27144.01
09:13:07|27144.01
09:13:08|27141.82
09:13:10|27141.62
09:13:10|27138.75
09:13:11|27138.75
09:13:13|27137.83
09:13:13|27137.84
09:13:14|27137.83
09:13:15|27136.65
09:13:16|27136.65
09:13:17|27136.64
09:13:18|27119.99
09:13:20|27119.89
09:13:20|27119.18
09:13:21|27119.17
09:13:23|27119.17
09:13:23|27119.18
09:13:24|27119.17
09:13:26|27119.18
09:13:27|27119.18
09:13:27|27122.13
09:13:28|27122.18
09:13:29|27122.18
09:13:30|27122.18
09:13:31|27122.18
09:13:32|27122.18
09:13:33|27122.18
09:13:34|27124.54
09:13:35|27124.54
09:13:37|27124.77
09:13:37|27126.16
09:13:38|27127.32
09:13:39|27127.31
09:13:40|27127.32
09:13:41|27129.19
09:13:43|27129.2
09:13:44|27129.2
09:13:45|27129.2
09:13:46|27129.19
09:13:47|27129.2
09:13:48|27129.19
09:13:49|27129.2
09:13:50|27131.48
09:13:51|27131.5
09:13:52|27131.51
09:13:53|27131.51
09:13:55|27131.5
09:13:56|27131.5
09:13:56|27131.51
09:13:57|27132.43
09:13:58|27132.43
09:13:59|27132.43
09:14:01|27132.44
09:14:01|27132.43
09:14:03|27132.44
09:14:04|27132.44
09:14:05|27132.43
09:14:06|27132.44
09:14:07|27132.44
09:14:08|27132.43
09:14:09|27132.43
09:14:10|27132.44
09:14:11|27132.43
09:14:12|27132.43
09:14:13|27132.43
09:14:14|27132.43
09:14:15|27132.44
09:14:16|27132.43
09:14:17|27132.43
09:14:18|27132.44
09:14:19|27132.44
09:14:20|27132.44
09:14:21|27132.43
09:14:22|27132.43
09:14:23|27132.44
09:14:24|27132.43
09:14:25|27132.43
09:14:26|27132.43
09:14:27|27132.43
09:14:28|27132.43
09:14:30|27132.43
09:14:31|27133.72
09:14:32|27134.42
09:14:33|27134.43
09:14:34|27134.42
09:14:35|27134.42
09:14:36|27134.43
09:14:37|27134.43
09:14:38|27134.43
09:14:39|27134.43
09:14:40|27136.93
09:14:41|27137.83
09:14:42|27137.83
09:14:43|27137.83
09:14:44|27137.84
09:14:46|27139.13
09:14:47|27139.15
09:14:48|27139.16
09:14:48|27139.16
09:14:50|27139.15
09:14:51|27140.73
09:14:53|27144.38
09:14:53|27144.38
09:14:54|27144.38
09:14:55|27144.39
09:14:56|27144.39
09:14:57|27144.38
09:14:58|27144.38
09:14:59|27144.39
09:15:00|27144.39
09:15:01|27144.38
09:15:03|27134.76
09:15:04|27134.63
09:15:04|27134.62
09:15:06|27137.34
09:15:07|27139.08
09:15:07|27139.3
09:15:09|27139.29
09:15:09|27139.29
09:15:11|27139.29
09:15:11|27139.29
09:15:12|27139.29
09:15:13|27139.29
09:15:15|27139.3
09:15:15|27137.89
09:15:17|27137.89
09:15:17|27137.88
09:15:18|27137.88
09:15:19|27137.89
09:15:20|27137.89
09:15:21|27135.34
09:15:23|27131.3
09:15:23|27131.29
09:15:24|27131.29
09:15:26|27131.29
09:15:26|27131.29
09:15:28|27131.3
09:15:29|27132.66
09:15:30|27132.66
09:15:31|27132.65
09:15:32|27132.66
09:15:33|27132.32
09:15:34|27131.57
09:15:35|27131.57
09:15:36|27131.56
09:15:37|27131.57
09:15:38|27131.56
09:15:40|27131.57
09:15:40|27131.57
09:15:42|27131.56
09:15:42|27132.2
09:15:44|27134.24
09:15:44|27134.24
09:15:46|27135.22
09:15:48|27135.22
09:15:48|27138.43
09:15:50|27139.12
09:15:50|27140.71
09:15:52|27140.71
09:15:53|27140.7
09:15:54|27140.71
09:15:54|27140.71
09:15:55|27140.7
09:15:57|27140.02
09:15:58|27140.01
09:15:59|27140.01
09:16:00|27140.
09:16:01|27140.01
09:16:02|27140.01
09:16:03|27140.01
09:16:04|27140.
09:16:05|27140.01
09:16:06|27140.01
09:16:07|27140.
09:16:08|27140.
09:16:09|27140.
09:16:10|27140.
09:16:11|27140.01
09:16:12|27138.99
09:16:13|27138.98
09:16:14|27138.98
09:16:15|27138.98
09:16:16|27138.98
09:16:17|27138.98
09:16:18|27138.98
09:16:19|27138.98
09:16:20|27138.98
09:16:21|27138.98
09:16:22|27138.99
09:16:23|27137.8
09:16:24|27137.8
09:16:26|27135.92
09:16:27|27135.92
09:16:27|27135.91
09:16:28|27135.91
09:16:30|27135.92
09:16:31|27135.91
09:16:32|27135.92
09:16:33|27135.92
09:16:34|27135.23
09:16:35|27135.24
09:16:36|27135.24
09:16:37|27133.69
09:16:38|27133.68
09:16:39|27133.69
09:16:40|27133.68
09:16:41|27133.69
09:16:42|27133.68
09:16:43|27133.69
09:16:44|27133.69
09:16:45|27133.68
09:16:46|27133.68
09:16:47|27133.69
09:16:49|27133.68
09:16:50|27133.69
09:16:51|27133.68
09:16:52|27133.68
09:16:53|27133.68
09:16:54|27133.69
09:16:55|27132.66
09:16:56|27132.67
09:16:57|27132.66
09:16:58|27132.67
09:16:59|27132.66
09:17:00|27132.67
09:17:01|27132.67
09:17:02|27132.66
09:17:03|27132.67
09:17:04|27132.66
09:17:05|27132.67
09:17:06|27132.66
09:17:07|27132.66
09:17:08|27132.67
09:17:09|27132.66
09:17:10|27132.66
09:17:11|27132.66
09:17:12|27132.67
09:17:13|27132.66
09:17:14|27132.67
09:17:15|27132.67
09:17:16|27132.67
09:17:17|27132.66
09:17:18|27132.67
09:17:19|27132.66
09:17:20|27132.66
09:17:21|27132.66
09:17:22|27132.66
09:17:23|27132.66
09:17:24|27132.66
09:17:25|27132.66
09:17:26|27134.35
09:17:27|27134.34
09:17:28|27137.61
09:17:29|27137.62
09:17:30|27137.62
09:17:31|27137.62
09:17:32|27137.61
09:17:33|27137.62
09:17:34|27137.61
09:17:35|27137.62
09:17:36|27137.61
09:17:37|27137.61
09:17:38|27137.62
09:17:39|27138.95
09:17:40|27138.95
09:17:41|27138.94
09:17:42|27138.94
09:17:43|27138.94
09:17:45|27139.13
09:17:46|27139.12
09:17:46|27139.12
09:17:48|27139.12
09:17:49|27139.13
09:17:51|27139.16
09:17:52|27139.2
09:17:52|27139.2
09:17:54|27139.2
09:17:55|27139.2
09:17:56|27139.21
09:17:57|27140.
09:17:58|27140.01
09:17:59|27140.
09:18:00|27140.
09:18:01|27140.
09:18:02|27140.
09:18:03|27144.59
09:18:04|27144.58
09:18:06|27144.58
09:18:07|27144.59
09:18:08|27144.58
09:18:09|27144.58
09:18:10|27144.58
09:18:11|27144.58
09:18:12|27144.59
09:18:13|27144.59
09:18:14|27146.51
09:18:15|27146.51
09:18:16|27146.51
09:18:17|27146.51
09:18:18|27146.96
09:18:19|27147.59
09:18:20|27147.6
09:18:21|27147.61
09:18:22|27147.6
09:18:23|27147.6
09:18:24|27147.61
09:18:25|27147.61
09:18:26|27147.6
09:18:27|27147.6
09:18:28|27147.6
09:18:29|27147.61
09:18:30|27150.
09:18:31|27149.99
09:18:32|27154.92
09:18:33|27155.44
09:18:34|27155.44
09:18:35|27155.45
09:18:36|27156.17
09:18:37|27158.87
09:18:38|27158.87
09:18:39|27159.72
09:18:40|27159.75
09:18:41|27159.75
09:18:42|27159.76
09:18:43|27159.76
09:18:44|27158.87
09:18:45|27158.88
09:18:46|27158.88
09:18:47|27158.88
09:18:48|27158.87
09:18:50|27158.88
09:18:51|27158.88
09:18:52|27158.88
09:18:52|27159.57
09:18:54|27159.57
09:18:55|27159.57
09:18:56|27159.56
09:18:57|27164.55
09:18:58|27164.54
09:18:59|27164.54
09:19:00|27164.57
09:19:01|27165.78
09:19:02|27165.77
09:19:03|27166.65
09:19:04|27168.99
09:19:05|27165.16
09:19:06|27165.17
09:19:07|27165.16
09:19:08|27165.16
09:19:09|27165.16
09:19:10|27165.17
09:19:12|27162.61
09:19:13|27160.11
09:19:13|27160.12
09:19:15|27160.11
09:19:16|27160.89
09:19:17|27163.06
09:19:19|27161.06
09:19:19|27158.86
09:19:21|27159.56
09:19:22|27161.23
09:19:23|27163.05
09:19:24|27163.05
09:19:25|27163.05
09:19:25|27163.05
09:19:27|27163.05
09:19:27|27163.05
09:19:29|27163.06
09:19:30|27164.48
09:19:31|27164.49
09:19:32|27164.49
09:19:33|27164.49
09:19:34|27164.49
09:19:35|27164.5
09:19:36|27164.5
09:19:36|27164.49
09:19:38|27164.5
09:19:39|27160.04
09:19:39|27160.01
09:19:40|27160.01
09:19:41|27160.01
09:19:42|27160.01
09:19:44|27160.
09:19:45|27160.
09:19:46|27160.
09:19:46|27160.
09:19:48|27160.
09:19:49|27160.01
09:19:49|27160.
09:19:51|27160.52
09:19:52|27160.51
09:19:54|27160.51
09:19:55|27160.51
09:19:56|27160.51
09:19:57|27160.51
09:19:58|27160.51
09:19:59|27160.52
09:20:00|27160.51
09:20:01|27160.51
09:20:02|27160.52
09:20:04|27160.52
09:20:05|27160.52
09:20:06|27160.01
09:20:07|27160.01
09:20:08|27160.01
09:20:09|27160.
09:20:09|27160.01
09:20:11|27160.
09:20:12|27160.
09:20:12|27160.
09:20:14|27160.
09:20:14|27159.09
09:20:15|27159.09
09:20:17|27159.1
09:20:18|27159.1
09:20:18|27159.09
09:20:20|27151.93
09:20:21|27151.93
09:20:21|27151.92
09:20:23|27151.92
09:20:23|27151.93
09:20:25|27151.92
09:20:26|27151.93
09:20:27|27151.93
09:20:28|27150.
09:20:29|27148.16
09:20:30|27146.88
09:20:31|27146.87
09:20:32|27145.52
09:20:33|27141.66
09:20:34|27140.01
09:20:35|27140.
09:20:36|27140.
09:20:37|27140.
09:20:38|27139.99
09:20:39|27139.99
09:20:40|27139.99
09:20:41|27140.
09:20:42|27139.99
09:20:43|27140.
09:20:44|27140.
09:20:45|27139.99
09:20:46|27139.99
09:20:47|27140.
09:20:48|27139.99
09:20:49|27136.07
09:20:50|27136.07
09:20:52|27136.07
09:20:53|27136.08
09:20:54|27136.08
09:20:55|27136.08
09:20:56|27136.07
09:20:57|27136.08
09:20:58|27136.07
09:20:59|27136.07
09:21:00|27136.07
09:21:01|27132.54
09:21:02|27131.56
09:21:03|27131.56
09:21:05|27131.56
09:21:05|27131.56
09:21:06|27131.56
09:21:07|27131.56
09:21:09|27135.59
09:21:10|27136.07
09:21:11|27139.88
09:21:11|27139.99
09:21:12|27139.98
09:21:13|27139.99
09:21:14|27139.98
09:21:16|27136.78
09:21:17|27136.69
09:21:18|27136.68
09:21:19|27136.69
09:21:20|27136.69
09:21:21|27136.69
09:21:22|27136.69
09:21:23|27136.68
09:21:24|27136.69
09:21:25|27136.68
09:21:26|27136.68
09:21:27|27136.69
09:21:28|27136.68
09:21:29|27136.68
09:21:30|27136.68
09:21:31|27136.68
09:21:32|27136.68
09:21:33|27137.67
09:21:34|27137.69
09:21:35|27137.69
09:21:36|27137.68
09:21:37|27137.68
09:21:38|27137.68
09:21:39|27137.69
09:21:40|27137.68
09:21:41|27137.68
09:21:42|27137.68
09:21:43|27137.68
09:21:44|27139.98
09:21:46|27139.98
09:21:47|27139.99
09:21:48|27139.98
09:21:49|27139.99
09:21:50|27139.98
09:21:51|27139.99
09:21:53|27139.98
09:21:53|27139.99
09:21:55|27139.98
09:21:56|27139.98
09:21:57|27139.98
09:21:58|27139.98
09:22:00|27137.22
09:22:00|27137.18
09:22:02|27137.19
09:22:02|27137.18
09:22:03|27131.84
09:22:04|27131.08
09:22:06|27131.08
09:22:07|27130.64
09:22:08|27130.01
09:22:09|27130.01
09:22:09|27130.02
09:22:11|27130.01
09:22:12|27130.02
09:22:13|27130.01
09:22:13|27130.01
09:22:15|27130.01
09:22:16|27130.01
09:22:17|27130.02
09:22:18|27130.02
09:22:19|27130.02
09:22:20|27130.01
09:22:21|27130.01
09:22:23|27130.02
09:22:23|27130.01
09:22:24|27130.01
09:22:25|27130.02
09:22:26|27130.02
09:22:27|27129.2
09:22:28|27125.01
09:22:30|27125.01
09:22:30|27125.02
09:22:32|27125.02
09:22:32|27123.03
09:22:34|27122.38
09:22:35|27121.14
09:22:35|27117.5
09:22:37|27117.5
09:22:37|27117.5
09:22:38|27117.5
09:22:39|27117.49
09:22:40|27117.49
09:22:42|27117.49
09:22:42|27118.28
09:22:43|27118.41
09:22:44|27118.41
09:22:46|27118.42
09:22:47|27118.42
09:22:47|27119.16
09:22:49|27119.16
09:22:50|27119.15
09:22:50|27119.15
09:22:51|27119.15
09:22:53|27119.16
09:22:55|27119.15
09:22:57|27119.16
09:22:58|27119.15
09:22:59|27119.15
09:23:00|27119.16
09:23:01|27119.15
09:23:02|27119.15
09:23:03|27119.15
09:23:04|27119.15
09:23:05|27119.16
09:23:05|27119.15
09:23:07|27119.15
09:23:08|27119.15
09:23:09|27119.16
09:23:10|27119.16
09:23:11|27119.15
09:23:12|27119.16
09:23:13|27119.15
09:23:14|27119.15
09:23:15|27119.15
09:23:16|27119.16
09:23:17|27119.16
09:23:18|27119.15
09:23:19|27119.15
09:23:20|27119.15
09:23:20|27119.16
09:23:22|27119.16
09:23:23|27119.16
09:23:24|27119.16
09:23:25|27119.37
09:23:26|27119.38
09:23:26|27119.81
09:23:28|27119.82
09:23:29|27120.8
09:23:30|27120.81
09:23:30|27120.82
09:23:32|27120.82
09:23:33|27120.82
09:23:34|27120.82
09:23:35|27120.81
09:23:36|27120.81
09:23:37|27120.82
09:23:39|27120.81
09:23:39|27120.82
09:23:40|27120.81
09:23:41|27121.04
09:23:42|27121.12
09:23:44|27121.13
09:23:45|27121.12
09:23:46|27121.12
09:23:47|27121.12
09:23:48|27121.12
09:23:49|27121.13
09:23:50|27121.12
09:23:51|27121.12
09:23:52|27121.12
09:23:53|27121.12
09:23:55|27121.12
09:23:56|27121.13
09:23:57|27121.12
09:23:58|27121.12
09:23:59|27121.13
09:24:01|27121.13
09:24:01|27121.13
09:24:03|27121.13
09:24:04|27121.12
09:24:05|27121.12
09:24:06|27121.12
09:24:07|27121.13
09:24:09|27121.13
09:24:10|27121.12
09:24:10|27121.12
09:24:12|27121.12
09:24:12|27121.12
09:24:13|27121.13
09:24:14|27122.98
09:24:15|27122.97
09:24:17|27122.98
09:24:18|27122.97
09:24:19|27122.97
09:24:19|27122.97
09:24:20|27123.88
09:24:22|27123.9
09:24:22|27123.89
09:24:24|27123.9
09:24:25|27123.89
09:24:26|27123.9
09:24:26|27123.89
09:24:28|27123.9
09:24:29|27124.98
09:24:30|27125.6
09:24:31|27126.98
09:24:32|27126.99
09:24:32|27126.98
09:24:34|27126.99
09:24:35|27126.98
09:24:36|27126.99
09:24:37|27126.98
09:24:38|27126.99
09:24:39|27126.98
09:24:40|27126.99
09:24:41|27126.98
09:24:42|27126.99
09:24:43|27126.98
09:24:44|27126.98
09:24:45|27126.98
09:24:46|27126.99
09:24:47|27126.98
09:24:48|27126.99
09:24:50|27126.99
09:24:50|27126.99
09:24:52|27126.99
09:24:53|27126.99
09:24:54|27126.98
09:24:56|27126.99
09:24:57|27126.99
09:24:57|27129.93
09:24:58|27129.93
09:25:00|27129.94
09:25:01|27129.93
09:25:02|27129.93
09:25:03|27129.93
09:25:04|27129.94
09:25:05|27129.93
09:25:05|27129.94
09:25:07|27129.93
09:25:07|27127.11
09:25:09|27127.1
09:25:10|27127.1
09:25:11|27127.1
09:25:12|27127.1
09:25:13|27127.1
09:25:14|27127.1
09:25:15|27127.1
09:25:16|27127.11
09:25:17|27127.11
09:25:18|27127.11
09:25:19|27127.11
09:25:20|27127.11
09:25:21|27127.11
09:25:22|27127.11
09:25:23|27127.11
09:25:24|27127.1
09:25:25|27127.1
09:25:26|27127.1
09:25:27|27127.1
09:25:28|27127.1
09:25:29|27127.1
09:25:30|27127.1
09:25:31|27127.1
09:25:32|27127.1
09:25:33|27127.11
09:25:34|27127.11
09:25:35|27127.11
09:25:36|27127.1
09:25:37|27127.1
09:25:38|27127.1
09:25:39|27128.01
09:25:40|27129.
09:25:41|27129.
09:25:42|27129.
09:25:43|27129.
09:25:44|27129.01
09:25:45|27129.01
09:25:46|27131.58
09:25:47|27133.95
09:25:48|27134.99
09:25:49|27134.99
09:25:50|27135.
09:25:51|27134.99
09:25:52|27134.99
09:25:53|27134.99
09:25:54|27134.99
09:25:56|27134.99
09:25:57|27134.99
09:25:59|27134.99
09:25:59|27135.
09:26:00|27134.99
09:26:02|27134.99
09:26:02|27134.99
09:26:04|27134.99
09:26:05|27135.
09:26:06|27134.99
09:26:07|27132.28
09:26:08|27132.28
09:26:09|27132.29
09:26:10|27132.29
09:26:11|27132.28
09:26:12|27132.28
09:26:13|27132.29
09:26:14|27132.28
09:26:15|27132.29
09:26:16|27132.29
09:26:17|27132.29
09:26:19|27132.29
09:26:19|27132.29
09:26:20|27132.29
09:26:22|27132.29
09:26:22|27132.28
09:26:24|27132.35
09:26:24|27133.11
09:26:26|27133.11
09:26:26|27133.11
09:26:28|27133.11
09:26:29|27133.11
09:26:29|27133.11
09:26:31|27133.11
09:26:31|27133.11
09:26:32|27133.1
09:26:34|27133.1
09:26:35|27133.11
09:26:35|27133.11
09:26:37|27133.11
09:26:37|27133.11
09:26:38|27133.1
09:26:40|27133.1
09:26:41|27133.11
09:26:42|27133.11
09:26:43|27133.11
09:26:44|27133.1
09:26:45|27133.1
09:26:46|27133.11
09:26:47|27133.1
09:26:48|27133.1
09:26:49|27133.1
09:26:50|27133.11
09:26:51|27133.11
09:26:52|27133.1
09:26:53|27133.1
09:26:54|27133.95
09:26:55|27133.94
09:26:57|27133.94
09:26:58|27133.95
09:27:00|27133.95
09:27:00|27133.95
09:27:02|27133.95
09:27:02|27133.94
09:27:04|27133.94
09:27:04|27133.95
09:27:06|27133.95
09:27:07|27133.95
09:27:07|27133.95
09:27:08|27133.94
09:27:10|27133.94
09:27:10|27133.94
09:27:12|27133.94
09:27:13|27133.94
09:27:13|27133.94
09:27:14|27133.94
09:27:15|27133.94
09:27:16|27133.94
09:27:17|27133.94
09:27:18|27133.1
09:27:20|27130.
09:27:21|27130.
09:27:21|27130.01
09:27:23|27130.
09:27:23|27130.01
09:27:25|27127.45
09:27:25|27127.45
09:27:27|27126.41
09:27:27|27126.4
09:27:28|27126.4
09:27:29|27126.4
09:27:31|27125.01
09:27:31|27125.
09:27:32|27124.94
09:27:33|27124.94
09:27:34|27123.05
09:27:35|27123.05
09:27:36|27123.05
09:27:38|27122.55
09:27:39|27122.03
09:27:39|27122.03
09:27:41|27122.04
09:27:42|27122.03
09:27:43|27122.03
09:27:44|27122.03
09:27:45|27122.03
09:27:46|27122.04
09:27:47|27122.03
09:27:48|27122.03
09:27:49|27122.04
09:27:50|27122.95
09:27:51|27122.95
09:27:52|27124.3
09:27:53|27125.59
09:27:54|27125.59
09:27:55|27125.6
09:27:56|27125.6
09:27:57|27125.59
09:27:59|27125.59
09:28:00|27125.59
09:28:00|27125.59
09:28:01|27125.59
09:28:03|27125.59
09:28:04|27125.6
09:28:05|27125.59
09:28:06|27125.59
09:28:07|27124.06
09:28:07|27124.07
09:28:09|27124.07
09:28:10|27124.07
09:28:11|27124.06
09:28:12|27124.06
09:28:13|27124.07
09:28:15|27124.06
09:28:15|27124.06
09:28:16|27124.06
09:28:17|27124.07
09:28:18|27124.07
09:28:19|27124.07
09:28:20|27124.06
09:28:21|27124.06
09:28:22|27124.07
09:28:24|27124.07
09:28:25|27124.06
09:28:25|27124.06
09:28:26|27124.06
09:28:28|27124.68
09:28:28|27124.69
09:28:29|27124.69
09:28:31|27124.78
09:28:31|27124.79
09:28:33|27125.34
09:28:33|27125.35
09:28:34|27127.44
09:28:35|27127.44
09:28:36|27127.44
09:28:38|27127.45
09:28:39|27127.44
09:28:39|27127.44
09:28:40|27127.44
09:28:41|27127.44
09:28:43|27127.44
09:28:43|27129.55
09:28:44|27132.86
09:28:46|27132.87
09:28:46|27132.87
09:28:48|27132.87
09:28:48|27132.87
09:28:49|27132.86
09:28:51|27132.86
09:28:52|27132.87
09:28:52|27132.87
09:28:54|27132.87
09:28:55|27132.86
09:28:56|27132.87
09:28:56|27132.86
09:28:57|27132.87
09:28:59|27132.87
09:29:01|27132.86
09:29:01|27132.86
09:29:03|27132.87
09:29:04|27132.86
09:29:06|27132.87
09:29:06|27133.16
09:29:08|27133.16
09:29:09|27133.16
09:29:09|27133.16
09:29:11|27133.15
09:29:12|27133.15
09:29:12|27133.38
09:29:14|27133.38
09:29:14|27134.98
09:29:15|27134.98
09:29:17|27135.76
09:29:17|27135.76
09:29:18|27135.77
09:29:20|27135.77
09:29:20|27135.77
09:29:22|27136.04
09:29:23|27136.04
09:29:24|27136.04
09:29:24|27136.04
09:29:26|27136.05
09:29:27|27136.05
09:29:27|27136.04
09:29:29|27136.04
09:29:30|27136.05
09:29:31|27136.05
09:29:31|27136.05
09:29:33|27136.05
09:29:34|27136.04
09:29:34|27136.04
09:29:35|27136.04
09:29:37|27136.05
09:29:38|27136.05
09:29:38|27136.04
09:29:39|27136.05
09:29:41|27136.04
09:29:42|27136.04
09:29:43|27136.04
09:29:44|27133.16
09:29:45|27133.15
09:29:46|27133.15
09:29:47|27133.15
09:29:48|27133.15
09:29:49|27133.15
09:29:50|27133.15
09:29:51|27133.15
09:29:52|27133.15
09:29:53|27133.15
09:29:54|27133.15
09:29:55|27133.16
09:29:56|27133.15
09:29:58|27133.15
09:29:59|27133.15
09:30:00|27133.16
09:30:01|27133.16
09:30:02|27133.16
09:30:03|27128.21
09:30:04|27128.2
09:30:06|27128.21
09:30:07|27128.27
09:30:08|27128.27
09:30:09|27128.27
09:30:10|27128.26
09:30:11|27128.26
09:30:12|27128.26
09:30:13|27128.26
09:30:14|27128.27
09:30:15|27128.26
09:30:16|27128.26
09:30:17|27128.26
09:30:18|27128.27
09:30:19|27128.27
09:30:20|27128.27
09:30:21|27128.26
09:30:22|27128.26
09:30:23|27128.26
09:30:24|27128.26
09:30:26|27128.27
09:30:26|27128.26
09:30:27|27128.26
09:30:29|27127.44
09:30:29|27127.44
09:30:30|27124.79
09:30:31|27124.26
09:30:33|27124.27
09:30:33|27124.26
09:30:34|27124.27
09:30:35|27124.27
09:30:36|27124.27
09:30:38|27124.27
09:30:38|27124.27
09:30:39|27124.26
09:30:40|27124.26
09:30:41|27124.21
09:30:42|27124.06
09:30:43|27124.07
09:30:44|27120.52
09:30:45|27119.15
09:30:46|27118.85
09:30:47|27118.85
09:30:48|27118.46
09:30:50|27118.46
09:30:50|27118.46
09:30:51|27118.46
09:30:53|27118.47
09:30:53|27118.46
09:30:54|27118.46
09:30:55|27118.46
09:30:56|27118.46
09:30:57|27118.46
09:30:58|27118.46
09:30:59|27118.46
09:31:01|27118.47
09:31:03|27118.46
09:31:03|27118.46
09:31:05|27118.46
09:31:06|27118.46
09:31:07|27118.47
09:31:08|27118.47
09:31:09|27118.47
09:31:10|27118.47
09:31:11|27118.46
09:31:13|27118.47
09:31:13|27118.46
09:31:15|27118.46
09:31:15|27118.46
09:31:17|27118.46
09:31:18|27118.47
09:31:18|27118.46
09:31:19|27118.46
09:31:21|27118.47
09:31:22|27118.46
09:31:23|27118.46
09:31:23|27118.47
09:31:25|27118.46
09:31:25|27118.47
09:31:27|27118.46
09:31:28|27118.56
09:31:29|27118.56
09:31:30|27118.55
09:31:31|27118.55
09:31:32|27120.32
09:31:33|27120.32
09:31:34|27120.32
09:31:35|27120.32
09:31:36|27120.32
09:31:37|27120.32
09:31:38|27120.32
09:31:40|27120.32
09:31:41|27120.33
09:31:42|27120.33
09:31:43|27120.33
09:31:44|27120.32
09:31:44|27124.35
09:31:45|27124.35
09:31:47|27124.35
09:31:47|27124.35
09:31:49|27124.35
09:31:50|27124.36
09:31:51|27124.36
09:31:52|27124.36
09:31:53|27124.35
09:31:54|27124.35
09:31:55|27124.35
09:31:56|27124.35
09:31:57|27124.36
09:31:58|27124.35
09:31:59|27124.35
09:32:00|27124.35
09:32:01|27124.35
09:32:03|27124.35
09:32:04|27124.36
09:32:05|27124.35
09:32:05|27124.36
09:32:07|27124.36
09:32:08|27124.36
09:32:08|27124.35
09:32:10|27124.35
09:32:10|27124.35
09:32:12|27124.35
09:32:12|27124.35
09:32:14|27124.36
09:32:15|27124.36
09:32:16|27124.35
09:32:16|27124.35
09:32:18|27124.99
09:32:19|27124.99
09:32:20|27124.99
09:32:21|27124.99
09:32:22|27125.49
09:32:23|27125.49
09:32:24|27125.49
09:32:24|27125.48
09:32:26|27126.79
09:32:27|27126.79
09:32:28|27126.79
09:32:29|27126.79
09:32:30|27126.8
09:32:31|27128.23
09:32:32|27128.23
09:32:33|27129.37
09:32:34|27129.37
09:32:35|27129.36
09:32:36|27129.36
09:32:37|27131.35
09:32:38|27131.36
09:32:39|27131.36
09:32:40|27131.36
09:32:41|27131.35
09:32:42|27131.35
09:32:43|27131.36
09:32:44|27131.36
09:32:45|27133.8
09:32:46|27133.78
09:32:47|27133.78
09:32:49|27133.94
09:32:50|27133.94
09:32:50|27133.94
09:32:51|27133.94
09:32:53|27133.94
09:32:53|27133.93
09:32:55|27133.93
09:32:55|27133.94
09:32:56|27133.94
09:32:57|27133.93
09:32:59|27133.93
09:32:59|27133.94
09:33:00|27133.96
09:33:01|27133.96
09:33:02|27134.23
09:33:03|27136.03
09:33:05|27136.05
09:33:06|27137.31
09:33:07|27140.84
09:33:08|27140.83
09:33:09|27140.84
09:33:10|27140.84
09:33:11|27140.83
09:33:12|27140.84
09:33:13|27140.84
09:33:14|27140.83
09:33:15|27140.83
09:33:16|27140.83
09:33:17|27140.83
09:33:18|27140.83
09:33:20|27140.84
09:33:21|27140.84
09:33:21|27140.83
09:33:22|27140.83
09:33:24|27140.84
09:33:25|27140.83
09:33:26|27140.84
09:33:26|27142.16
09:33:28|27142.18
09:33:29|27142.68
09:33:29|27142.68
09:33:30|27142.69
09:33:31|27142.69
09:33:33|27142.68
09:33:34|27142.68
09:33:34|27147.19
09:33:36|27147.19
09:33:37|27147.19
09:33:38|27147.2
09:33:39|27147.2
09:33:40|27147.2
09:33:41|27147.19
09:33:42|27147.2
09:33:43|27147.2
09:33:44|27147.2
09:33:45|27147.2
09:33:46|27148.75
09:33:47|27148.75
09:33:48|27148.75
09:33:49|27148.76
09:33:50|27148.76
09:33:51|27150.33
09:33:52|27150.33
09:33:53|27150.34
09:33:55|27150.33
09:33:56|27150.33
09:33:57|27150.33
09:33:58|27150.33
09:33:59|27150.33
09:34:00|27150.33
09:34:01|27150.34
09:34:02|27150.33
09:34:03|27150.33
09:34:05|27150.33
09:34:05|27150.33
09:34:07|27150.33
09:34:08|27150.33
09:34:09|27150.33
09:34:10|27150.33
09:34:11|27150.33
09:34:12|27150.33
09:34:13|27150.33
09:34:14|27150.33
09:34:15|27150.33
09:34:16|27150.33
09:34:17|27150.33
09:34:18|27150.34
09:34:19|27150.33
09:34:20|27150.33
09:34:21|27150.34
09:34:22|27148.76
09:34:23|27147.19
09:34:24|27147.18
09:34:25|27147.18
09:34:26|27147.19
09:34:27|27147.18
09:34:28|27147.19
09:34:29|27147.18
09:34:30|27145.32
09:34:31|27145.33
09:34:32|27145.32
09:34:33|27145.32
09:34:35|27145.32
09:34:35|27145.01
09:34:36|27145.01
09:34:37|27145.
09:34:39|27145.01
09:34:39|27145.01
09:34:41|27144.
09:34:41|27142.22
09:34:43|27142.19
09:34:43|27142.19
09:34:44|27142.19
09:34:45|27141.32
09:34:46|27141.32
09:34:47|27141.31
09:34:48|27141.31
09:34:49|27141.31
09:34:51|27141.31
09:34:51|27141.32
09:34:52|27141.31
09:34:53|27141.32
09:34:55|27141.32
09:34:55|27141.31
09:34:57|27141.31
09:34:57|27141.32
09:34:59|27141.31
09:34:59|27141.31
09:35:00|27141.31
09:35:02|27141.32
09:35:03|27142.28
09:35:04|27142.29
09:35:05|27142.28
09:35:06|27143.96
09:35:08|27147.6
09:35:09|27147.72
09:35:09|27149.01
09:35:10|27149.
09:35:12|27149.01
09:35:13|27149.01
09:35:13|27149.01
09:35:14|27149.01
09:35:15|27149.
09:35:17|27149.
09:35:17|27151.15
09:35:19|27151.15
09:35:19|27151.15
09:35:20|27153.32
09:35:22|27153.34
09:35:22|27153.34
09:35:24|27154.67
09:35:25|27154.67
09:35:26|27154.67
09:35:27|27158.09
09:35:28|27159.99
09:35:29|27159.99
09:35:30|27158.76
09:35:31|27158.76
09:35:32|27158.76
09:35:33|27158.77
09:35:34|27158.77
09:35:35|27158.76
09:35:37|27158.77
09:35:37|27158.77
09:35:38|27158.77
09:35:40|27158.77
09:35:40|27158.79
09:35:41|27159.02
09:35:43|27159.06
09:35:44|27159.06
09:35:44|27159.05
09:35:45|27159.05
09:35:46|27159.05
09:35:48|27159.05
09:35:48|27159.05
09:35:49|27159.05
09:35:51|27159.05
09:35:51|27159.05
09:35:52|27159.
09:35:54|27159.01
09:35:54|27159.
09:35:55|27159.
09:35:57|27159.01
09:35:57|27159.01
09:35:58|27159.
09:35:59|27159.
09:36:00|27159.
09:36:01|27159.
09:36:02|27159.01
09:36:03|27159.
09:36:04|27159.
09:36:06|27159.
09:36:07|27159.01
09:36:08|27159.01
09:36:09|27159.01
09:36:10|27159.
09:36:12|27159.
09:36:12|27159.01
09:36:14|27159.92
09:36:15|27159.93
09:36:16|27159.98
09:36:17|27159.98
09:36:18|27159.99
09:36:19|27159.98
09:36:20|27159.99
09:36:21|27161.3
09:36:23|27167.7
09:36:23|27170.96
09:36:24|27171.72
09:36:25|27174.44
09:36:26|27173.39
09:36:28|27173.39
09:36:29|27171.73
09:36:29|27171.72
09:36:30|27171.73
09:36:31|27173.09
09:36:32|27173.4
09:36:34|27173.4
09:36:34|27175.23
09:36:35|27175.24
09:36:37|27175.24
09:36:38|27175.23
09:36:38|27175.23
09:36:39|27175.24
09:36:40|27175.24
09:36:42|27175.24
09:36:42|27175.24
09:36:44|27175.24
09:36:44|27177.53
09:36:45|27177.52
09:36:47|27177.52
09:36:47|27177.52
09:36:48|27175.82
09:36:49|27175.82
09:36:50|27172.8
09:36:52|27172.8
09:36:52|27172.81
09:36:53|27172.81
09:36:55|27172.8
09:36:56|27172.81
09:36:56|27172.8
09:36:57|27173.36
09:36:58|27177.27
09:36:59|27177.28
09:37:01|27177.28
09:37:01|27177.28
09:37:02|27177.27
09:37:03|27177.27
09:37:04|27173.37
09:37:05|27173.36
09:37:06|27173.36
09:37:07|27173.36
09:37:09|27173.37
09:37:10|27173.36
09:37:11|27173.37
09:37:12|27173.36
09:37:13|27173.36
09:37:14|27173.37
09:37:15|27173.37
09:37:16|27173.36
09:37:17|27173.36
09:37:18|27173.36
09:37:19|27173.37
09:37:20|27173.37
09:37:21|27173.37
09:37:22|27173.72
09:37:23|27175.65
09:37:24|27175.65
09:37:25|27175.66
09:37:26|27175.66
09:37:27|27175.65
09:37:28|27175.65
09:37:29|27174.96
09:37:30|27174.96
09:37:31|27174.96
09:37:32|27174.96
09:37:34|27174.95
09:37:34|27175.4
09:37:35|27177.29
09:37:36|27177.52
09:37:37|27177.53
09:37:38|27177.53
09:37:39|27178.13
09:37:40|27179.55
09:37:41|27179.99
09:37:42|27180.
09:37:44|27180.
09:37:45|27184.4
09:37:45|27188.7
09:37:47|27187.61
09:37:47|27187.61
09:37:49|27187.61
09:37:50|27187.61
09:37:51|27183.73
09:37:52|27183.73
09:37:53|27183.73
09:37:54|27183.72
09:37:55|27187.52
09:37:56|27187.51
09:37:57|27187.52
09:37:58|27187.87
09:37:59|27188.99
09:38:00|27194.41
09:38:01|27190.15
09:38:02|27190.16
09:38:03|27193.43
09:38:04|27193.43
09:38:05|27193.43
09:38:07|27200.03
09:38:08|27200.03
09:38:10|27196.3
09:38:11|27196.3
09:38:12|27194.49
09:38:14|27193.8
09:38:15|27193.49
09:38:16|27192.88
09:38:16|27192.88
09:38:17|27192.88
09:38:18|27192.36
09:38:19|27191.92
09:38:21|27191.91
09:38:22|27191.24
09:38:23|27190.06
09:38:24|27189.34
09:38:25|27189.33
09:38:26|27189.33
09:38:27|27185.96
09:38:28|27185.96
09:38:29|27185.96
09:38:30|27185.97
09:38:31|27185.
09:38:32|27184.3
09:38:33|27184.31
09:38:33|27184.31
09:38:35|27183.72
09:38:35|27182.01
09:38:37|27180.31
09:38:38|27180.01
09:38:39|27180.
09:38:40|27180.01
09:38:41|27180.01
09:38:42|27180.
09:38:43|27180.01
09:38:44|27180.
09:38:45|27180.
09:38:46|27180.
09:38:47|27180.
09:38:48|27180.01
09:38:49|27180.
09:38:50|27179.4
09:38:51|27179.39
09:38:52|27179.39
09:38:53|27179.39
09:38:54|27179.4
09:38:55|27179.4
09:38:57|27179.39
09:38:57|27179.4
09:38:58|27179.39
09:38:59|27179.39
09:39:00|27179.4
09:39:01|27179.39
09:39:02|27179.39
09:39:03|27179.4
09:39:05|27179.4
09:39:06|27179.39
09:39:06|27179.39
09:39:07|27179.4
09:39:08|27179.4
09:39:10|27179.4
09:39:11|27179.39
09:39:12|27179.4
09:39:13|27179.4
09:39:15|27179.39
09:39:16|27179.4
09:39:16|27179.4
09:39:17|27179.36
09:39:18|27179.36
09:39:20|27179.37
09:39:20|27179.37
09:39:21|27179.37
09:39:23|27179.08
09:39:24|27179.01
09:39:24|27176.15
09:39:26|27174.2
09:39:27|27174.19
09:39:27|27174.19
09:39:28|27174.19
09:39:29|27174.19
09:39:30|27174.19
09:39:31|27174.2
09:39:33|27174.19
09:39:33|27174.19
09:39:34|27174.19
09:39:36|27174.19
09:39:36|27174.19
09:39:38|27173.6
09:39:38|27173.6
09:39:40|27173.61
09:39:40|27173.61
09:39:42|27173.6
09:39:42|27173.61
09:39:44|27173.6
09:39:45|27173.6
09:39:45|27173.61
09:39:46|27173.61
09:39:47|27173.6
09:39:48|27172.
09:39:49|27172.
09:39:50|27171.48
09:39:51|27170.5
09:39:53|27170.51
09:39:54|27170.51
09:39:54|27170.24
09:39:56|27165.12
09:39:56|27165.12
09:39:57|27165.12
09:39:59|27165.12
09:40:00|27167.74
09:40:00|27167.81
09:40:01|27167.82
09:40:02|27167.85
09:40:03|27168.34
09:40:04|27168.34
09:40:07|27168.35
09:40:07|27169.96
09:40:08|27169.96
09:40:10|27171.99
09:40:12|27172.47
09:40:13|27172.46
09:40:13|27172.47
09:40:15|27172.47
09:40:15|27172.47
09:40:17|27172.46
09:40:18|27172.47
09:40:19|27172.47
09:40:20|27172.47
09:40:21|27172.47
09:40:22|27172.46
09:40:23|27172.46
09:40:24|27172.47
09:40:25|27172.47
09:40:26|27172.46
09:40:27|27172.47
09:40:28|27172.47
09:40:29|27171.98
09:40:30|27171.27
09:40:31|27171.27
09:40:32|27171.28
09:40:33|27171.27
09:40:34|27170.01
09:40:35|27170.01
09:40:36|27170.01
09:40:37|27170.01
09:40:38|27170.02
09:40:39|27168.39
09:40:40|27168.4
09:40:41|27168.4
09:40:42|27168.39
09:40:43|27168.39
09:40:44|27168.39
09:40:45|27168.4
09:40:46|27168.39
09:40:47|27168.39
09:40:48|27168.39
09:40:49|27168.4
09:40:50|27168.39
09:40:51|27169.54
09:40:52|27169.56
09:40:53|27169.55
09:40:54|27169.56
09:40:55|27174.97
09:40:56|27174.98
09:40:57|27174.97
09:40:58|27174.97
09:41:00|27174.98
09:41:00|27174.97
09:41:02|27174.98
09:41:03|27174.97
09:41:04|27174.98
09:41:05|27174.98
09:41:06|27174.98
09:41:07|27174.98
09:41:08|27174.98
09:41:09|27174.98
09:41:11|27174.98
09:41:12|27175.
09:41:14|27175.36
09:41:15|27175.35
09:41:16|27175.35
09:41:16|27177.16
09:41:18|27177.93
09:41:19|27177.93
09:41:20|27179.11
09:41:21|27179.11
09:41:22|27179.12
09:41:24|27179.36
09:41:25|27185.
09:41:26|27186.81
09:41:27|27186.81
09:41:28|27186.81
09:41:29|27186.88
09:41:30|27189.33
09:41:31|27189.34
09:41:32|27189.34
09:41:33|27189.33
09:41:34|27189.34
09:41:35|27189.34
09:41:36|27189.33
09:41:37|27190.
09:41:38|27190.
09:41:39|27189.99
09:41:40|27189.99
09:41:41|27194.84
09:41:42|27194.99
09:41:43|27194.99
09:41:44|27195.
09:41:45|27195.
09:41:46|27195.
09:41:47|27195.
09:41:49|27195.
09:41:49|27195.
09:41:51|27191.43
09:41:52|27191.44
09:41:53|27191.08
09:41:54|27190.
09:41:55|27190.
09:41:55|27187.43
09:41:57|27185.01
09:41:57|27185.
09:41:58|27185.01
09:41:59|27185.
09:42:00|27185.
09:42:02|27185.46
09:42:02|27185.45
09:42:03|27185.45
09:42:04|27185.45
09:42:06|27185.45
09:42:06|27185.45
09:42:07|27184.99
09:42:08|27184.99
09:42:09|27184.99
09:42:10|27185.
09:42:12|27185.
09:42:13|27185.
09:42:14|27184.99
09:42:15|27184.99
09:42:16|27185.
09:42:18|27185.
09:42:19|27189.99
09:42:20|27190.
09:42:20|27190.
09:42:22|27190.
09:42:23|27189.99
09:42:23|27189.99
09:42:25|27189.99
09:42:26|27189.99
09:42:27|27190.
09:42:28|27190.
09:42:29|27189.99
09:42:30|27186.04
09:42:31|27186.04
09:42:32|27186.04
09:42:33|27180.78
09:42:34|27180.78
09:42:35|27180.78
09:42:36|27176.43
09:42:37|27176.38
09:42:38|27176.38
09:42:39|27176.39
09:42:40|27176.39
09:42:41|27176.39
09:42:42|27176.38
09:42:43|27176.38
09:42:44|27176.39
09:42:45|27176.38
09:42:46|27176.38
09:42:47|27176.38
09:42:48|27176.39
09:42:49|27176.39
09:42:51|27176.39
09:42:51|27176.38
09:42:52|27176.38
09:42:54|27176.38
09:42:54|27176.39
09:42:56|27176.39
09:42:57|27176.39
09:42:58|27176.38
09:42:59|27176.39
09:43:00|27176.38
09:43:01|27176.39
09:43:01|27176.39
09:43:02|27176.38
09:43:04|27179.81
09:43:05|27180.69
09:43:05|27180.7
09:43:07|27180.7
09:43:08|27180.7
09:43:08|27182.32
09:43:09|27182.88
09:43:11|27184.45
09:43:12|27184.46
09:43:13|27184.46
09:43:14|27184.46
09:43:15|27184.46
09:43:16|27184.46
09:43:17|27184.46
09:43:18|27184.46
09:43:19|27184.45
09:43:20|27183.31
09:43:21|27183.11
09:43:22|27183.1
09:43:23|27183.1
09:43:24|27183.1
09:43:25|27183.1
09:43:26|27183.11
09:43:27|27183.11
09:43:28|27183.1
09:43:29|27188.54
09:43:30|27188.54
09:43:31|27188.54
09:43:32|27188.54
09:43:33|27188.54
09:43:34|27188.54
09:43:35|27188.53
09:43:36|27188.54
09:43:37|27188.53
09:43:39|27188.53
09:43:39|27188.53
09:43:41|27188.53
09:43:41|27188.53
09:43:43|27189.99
09:43:44|27190.36
09:43:45|27190.37
09:43:46|27190.38
09:43:47|27190.37
09:43:48|27190.38
09:43:49|27190.38
09:43:50|27190.38
09:43:51|27190.38
09:43:52|27190.37
09:43:53|27190.38
09:43:54|27190.38
09:43:55|27190.37
09:43:56|27190.38
09:43:57|27190.38
09:43:58|27190.37
09:43:59|27190.37
09:44:00|27190.38
09:44:01|27190.38
09:44:02|27190.38
09:44:03|27190.37
09:44:04|27190.38
09:44:05|27190.38
09:44:06|27190.37
09:44:07|27190.38
09:44:08|27190.37
09:44:09|27190.37
09:44:10|27190.38
09:44:11|27190.38
09:44:12|27190.37
09:44:13|27190.37
09:44:15|27190.38
09:44:16|27190.37
09:44:17|27190.38
09:44:18|27190.37
09:44:19|27192.22
09:44:19|27192.21
09:44:21|27192.21
09:44:22|27192.21
09:44:23|27192.22
09:44:24|27192.21
09:44:25|27192.21
09:44:26|27192.21
09:44:27|27192.21
09:44:28|27192.21
09:44:29|27192.21
09:44:30|27190.52
09:44:31|27190.52
09:44:32|27190.52
09:44:33|27190.52
09:44:34|27190.52
09:44:35|27190.53
09:44:36|27190.53
09:44:37|27190.52
09:44:38|27190.53
09:44:40|27192.08
09:44:41|27192.08
09:44:42|27192.09
09:44:43|27192.09
09:44:44|27192.09
09:44:45|27192.08
09:44:46|27192.08
09:44:47|27193.7
09:44:48|27193.71
09:44:49|27193.7
09:44:50|27193.71
09:44:51|27193.7
09:44:52|27193.7
09:44:53|27194.79
09:44:54|27194.78
09:44:55|27194.78
09:44:56|27195.
09:44:57|27194.99
09:44:58|27195.
09:45:00|27195.82
09:45:00|27196.96
09:45:01|27197.59
09:45:02|27197.58
09:45:03|27208.75
09:45:04|27204.8
09:45:05|27204.8
09:45:06|27204.81
09:45:07|27204.8
09:45:08|27204.8
09:45:09|27204.81
09:45:10|27204.81
09:45:12|27204.81
09:45:12|27204.8
09:45:13|27204.8
09:45:15|27204.81
09:45:16|27204.8
09:45:17|27204.81
09:45:18|27204.81
09:45:19|27203.51
09:45:20|27203.52
09:45:22|27203.52
09:45:22|27203.51
09:45:23|27200.
09:45:25|27200.
09:45:25|27198.03
09:45:27|27198.04
09:45:28|27198.04
09:45:29|27196.68
09:45:30|27196.29
09:45:31|27192.51
09:45:31|27192.52
09:45:33|27192.52
09:45:34|27192.51
09:45:35|27192.51
09:45:36|27192.51
09:45:36|27192.52
09:45:38|27191.85
09:45:39|27191.84
09:45:40|27190.39
09:45:41|27190.38
09:45:42|27190.38
09:45:43|27190.38
09:45:44|27190.39
09:45:45|27190.38
09:45:46|27190.38
09:45:47|27190.38
09:45:48|27190.38
09:45:49|27190.38
09:45:50|27190.38
09:45:51|27190.
09:45:52|27190.
09:45:53|27190.
09:45:54|27190.
09:45:55|27190.01
09:45:56|27190.01
09:45:57|27190.
09:45:58|27190.
09:45:59|27190.01
09:46:00|27186.53
09:46:01|27186.54
09:46:02|27186.54
09:46:03|27187.18
09:46:04|27187.18
09:46:05|27187.18
09:46:06|27187.18
09:46:08|27187.19
09:46:09|27187.18
09:46:09|27187.18
09:46:10|27187.18
09:46:12|27188.35
09:46:13|27189.99
09:46:14|27190.
09:46:15|27190.
09:46:16|27189.99
09:46:18|27190.
09:46:19|27189.99
09:46:20|27190.
09:46:21|27189.99
09:46:23|27190.
09:46:25|27190.
09:46:25|27190.
09:46:26|27189.99
09:46:27|27190.
09:46:29|27190.
09:46:30|27190.
09:46:31|27190.
09:46:32|27190.
09:46:33|27190.
09:46:34|27190.
09:46:36|27189.99
09:46:37|27187.18
09:46:38|27187.19
09:46:39|27187.19
09:46:40|27187.19
09:46:41|27187.19
09:46:42|27187.19
09:46:43|27187.19
09:46:44|27187.19
09:46:45|27183.46
09:46:46|27183.33
09:46:47|27183.33
09:46:48|27183.32
09:46:49|27183.32
09:46:50|27183.32
09:46:51|27183.33
09:46:52|27183.33
09:46:53|27183.32
09:46:54|27183.32
09:46:55|27183.32
09:46:56|27183.32
09:46:57|27183.32
09:46:58|27183.32
09:46:59|27183.33
09:47:00|27183.33
09:47:01|27183.32
09:47:06|27183.33
09:47:07|27184.99
09:47:07|27184.99
09:47:08|27184.99
09:47:09|27185.
09:47:11|27184.99
09:47:11|27186.09
09:47:13|27186.08
09:47:14|27186.09
09:47:16|27186.08
09:47:17|27186.09
09:47:18|27186.44
09:47:19|27187.08
09:47:20|27187.08
09:47:21|27187.08
09:47:22|27191.36
09:47:23|27191.36
09:47:25|27191.36
09:47:26|27191.36
09:47:27|27192.2
09:47:28|27193.4
09:47:30|27193.46
09:47:30|27193.46
09:47:31|27193.46
09:47:33|27193.47
09:47:34|27193.46
09:47:34|27193.46
09:47:36|27193.46
09:47:37|27193.47
09:47:37|27193.47
09:47:39|27193.46
09:47:40|27193.46
09:47:41|27193.47
09:47:41|27193.46
09:47:42|27193.46
09:47:44|27193.47
09:47:45|27193.47
09:47:45|27193.46
09:47:47|27193.46
09:47:48|27195.74
09:47:49|27195.74
09:47:50|27195.74
09:47:50|27195.75
09:47:52|27195.74
09:47:53|27195.74
09:47:54|27197.36
09:47:55|27199.99
09:47:56|27200.
09:47:57|27199.99
09:47:58|27201.76
09:47:59|27201.76
09:48:00|27201.76
09:48:01|27201.76
09:48:03|27201.76
09:48:03|27201.76
09:48:04|27201.76
09:48:05|27208.91
09:48:06|27208.91
09:48:07|27220.31
09:48:08|27230.06
09:48:09|27230.06
09:48:11|27225.
09:48:12|27225.
09:48:13|27225.01
09:48:14|27225.
09:48:15|27224.2
09:48:15|27224.21
09:48:16|27221.9
09:48:17|27220.3
09:48:19|27220.31
09:48:20|27217.07
09:48:21|27217.06
09:48:22|27217.07
09:48:23|27221.51
09:48:24|27221.57
09:48:26|27221.57
09:48:26|27221.89
09:48:27|27226.73
09:48:28|27226.74
09:48:29|27226.74
09:48:30|27230.19
09:48:32|27230.18
09:48:33|27230.18
09:48:34|27230.19
09:48:34|27230.19
09:48:36|27240.96
09:48:37|27240.96
09:48:38|27240.95
09:48:39|27240.96
09:48:40|27240.95
09:48:41|27240.95
09:48:42|27243.78
09:48:43|27246.54
09:48:44|27246.53
09:48:45|27246.53
09:48:46|27246.53
09:48:47|27246.54
09:48:48|27246.53
09:48:49|27246.54
09:48:50|27246.54
09:48:51|27246.53
09:48:52|27254.36
09:48:53|27249.3
09:48:54|27249.31
09:48:55|27249.3
09:48:56|27249.3
09:48:57|27246.54
09:48:58|27246.54
09:48:59|27257.19
09:49:01|27259.46
09:49:02|27259.45
09:49:03|27259.45
09:49:04|27259.45
09:49:05|27259.45
09:49:06|27262.
09:49:07|27264.07
09:49:08|27261.62
09:49:09|27255.15
09:49:10|27254.63
09:49:11|27250.91
09:49:12|27250.9
09:49:13|27250.91
09:49:14|27253.91
09:49:15|27253.92
09:49:16|27254.5
09:49:17|27259.45
09:49:19|27264.55
09:49:20|27265.
09:49:21|27265.
09:49:22|27265.04
09:49:23|27265.04
09:49:24|27265.03
09:49:25|27261.
09:49:26|27257.96
09:49:27|27257.97
09:49:28|27249.82
09:49:29|27249.83
09:49:30|27249.83
09:49:31|27247.3
09:49:32|27245.01
09:49:33|27245.19
09:49:34|27246.54
09:49:36|27246.53
09:49:37|27240.85
09:49:38|27244.35
09:49:39|27244.35
09:49:40|27244.34
09:49:41|27246.84
09:49:42|27246.83
09:49:43|27246.83
09:49:44|27244.43
09:49:45|27244.43
09:49:46|27244.43
09:49:47|27244.42
09:49:48|27246.18
09:49:49|27246.18
09:49:50|27246.19
09:49:51|27246.19
09:49:52|27246.18
09:49:53|27246.18
09:49:54|27246.18
09:49:55|27246.18
09:49:56|27246.18
09:49:57|27246.19
09:49:58|27246.19
09:49:59|27246.18
09:50:00|27246.19
09:50:01|27250.
09:50:03|27249.99
09:50:03|27250.
09:50:04|27251.9
09:50:05|27251.91
09:50:06|27255.
09:50:07|27256.5
09:50:08|27258.54
09:50:09|27258.54
09:50:10|27261.91
09:50:11|27263.5
09:50:12|27264.55
09:50:14|27263.87
09:50:14|27265.91
09:50:15|27265.91
09:50:16|27265.92
09:50:17|27265.91
09:50:18|27265.91
09:50:19|27261.09
09:50:21|27265.13
09:50:22|27265.9
09:50:23|27265.9
09:50:23|27265.89
09:50:25|27262.36
09:50:26|27262.36
09:50:27|27262.36
09:50:27|27253.32
09:50:29|27253.31
09:50:30|27254.67
09:50:31|27254.67
09:50:32|27255.93
09:50:33|27255.93
09:50:35|27257.8
09:50:36|27257.84
09:50:37|27257.85
09:50:37|27256.66
09:50:39|27250.45
09:50:40|27250.44
09:50:41|27250.44
09:50:41|27250.44
09:50:43|27250.44
09:50:44|27250.44
09:50:44|27250.
09:50:45|27250.01
09:50:47|27249.1
09:50:48|27249.08
09:50:49|27246.19
09:50:50|27246.19
09:50:51|27246.19
09:50:51|27246.18
09:50:53|27242.95
09:50:54|27242.26
09:50:54|27242.26
09:50:55|27242.25
09:50:57|27242.25
09:50:58|27242.25
09:50:59|27240.01
09:51:00|27238.
09:51:01|27238.
09:51:02|27238.
09:51:02|27238.
09:51:04|27238.
09:51:05|27238.
09:51:05|27238.
09:51:06|27238.
09:51:08|27239.09
09:51:09|27241.66
09:51:09|27241.66
09:51:11|27241.65
09:51:12|27241.65
09:51:12|27241.65
09:51:14|27241.66
09:51:15|27241.65
09:51:15|27241.65
09:51:17|27241.66
09:51:18|27241.66
09:51:19|27241.65
09:51:19|27241.65
09:51:22|27241.65
09:51:22|27240.08
09:51:23|27240.07
09:51:24|27240.07
09:51:26|27240.07
09:51:26|27240.07
09:51:28|27241.52
09:51:28|27241.51
09:51:30|27241.51
09:51:31|27249.82
09:51:32|27253.79
09:51:33|27253.79
09:51:34|27253.03
09:51:35|27253.
09:51:37|27253.
09:51:38|27253.01
09:51:38|27253.
09:51:40|27253.
09:51:41|27250.8
09:51:42|27250.8
09:51:43|27250.79
09:51:43|27250.79
09:51:44|27250.8
09:51:46|27250.8
09:51:46|27250.79
09:51:48|27246.29
09:51:48|27245.
09:51:49|27245.
09:51:50|27241.76
09:51:52|27241.76
09:51:52|27241.76
09:51:54|27241.76
09:51:54|27238.69
09:51:55|27238.
09:51:56|27238.
09:51:58|27238.01
09:51:58|27235.07
09:51:59|27235.07
09:52:00|27233.16
09:52:01|27233.16
09:52:03|27234.34
09:52:04|27238.6
09:52:05|27238.6
09:52:05|27238.6
09:52:06|27239.99
09:52:08|27239.99
09:52:09|27239.99
09:52:10|27239.99
09:52:11|27239.99
09:52:12|27239.99
09:52:12|27240.79
09:52:13|27240.79
09:52:15|27240.78
09:52:16|27240.79
09:52:17|27240.78
09:52:18|27240.78
09:52:19|27240.78
09:52:20|27240.78
09:52:21|27240.
09:52:22|27236.72
09:52:24|27235.01
09:52:25|27235.01
09:52:26|27235.01
09:52:27|27235.01
09:52:28|27235.01
09:52:29|27235.01
09:52:30|27235.01
09:52:32|27235.02
09:52:32|27235.01
09:52:33|27235.01
09:52:35|27235.01
09:52:36|27235.01
09:52:37|27235.01
09:52:37|27240.77
09:52:39|27241.9
09:52:39|27241.93
09:52:41|27241.93
09:52:41|27241.92
09:52:43|27241.92
09:52:44|27241.93
09:52:44|27244.91
09:52:45|27244.99
09:52:46|27244.99
09:52:48|27244.99
09:52:48|27245.
09:52:50|27247.04
09:52:51|27247.05
09:52:52|27247.04
09:52:53|27247.04
09:52:54|27249.2
09:52:55|27249.24
09:52:56|27249.24
09:52:57|27249.24
09:52:58|27249.24
09:52:59|27249.24
09:53:00|27249.25
09:53:01|27250.99
09:53:02|27250.99
09:53:03|27251.
09:53:04|27250.99
09:53:05|27249.39
09:53:06|27261.68
09:53:07|27261.68
09:53:08|27259.4
09:53:10|27258.13
09:53:11|27258.14
09:53:11|27258.13
09:53:12|27258.14
09:53:13|27258.14
09:53:14|27253.48
09:53:15|27253.12
09:53:16|27251.5
09:53:17|27251.49
09:53:18|27250.99
09:53:19|27249.54
09:53:20|27249.54
09:53:22|27249.54
09:53:23|27249.54
09:53:23|27249.55
09:53:25|27251.55
09:53:26|27251.55
09:53:27|27251.55
09:53:28|27251.59
09:53:29|27254.99
09:53:30|27254.99
09:53:31|27254.99
09:53:32|27254.99
09:53:33|27254.72
09:53:34|27254.71
09:53:36|27251.97
09:53:37|27251.96
09:53:37|27251.97
09:53:38|27247.51
09:53:40|27247.01
09:53:41|27246.16
09:53:42|27240.94
09:53:43|27240.93
09:53:44|27240.93
09:53:44|27236.36
09:53:46|27236.36
09:53:47|27236.36
09:53:48|27239.93
09:53:49|27239.93
09:53:50|27241.76
09:53:51|27241.88
09:53:52|27247.05
09:53:53|27247.06
09:53:54|27248.67
09:53:55|27248.67
09:53:56|27248.66
09:53:57|27248.66
09:53:58|27248.67
09:53:59|27248.67
09:54:00|27249.53
09:54:01|27253.97
09:54:02|27254.01
09:54:03|27254.46
09:54:04|27254.46
09:54:06|27254.47
09:54:06|27254.47
09:54:07|27254.46
09:54:08|27254.46
09:54:09|27254.47
09:54:10|27254.47
09:54:11|27254.46
09:54:12|27254.46
09:54:13|27254.46
09:54:14|27254.46
09:54:15|27254.46
09:54:16|27254.47
09:54:17|27254.46
09:54:18|27254.46
09:54:19|27254.46
09:54:20|27254.47
09:54:21|27254.46
09:54:23|27254.46
09:54:25|27254.46
09:54:26|27260.
09:54:27|27263.71
09:54:28|27263.71
09:54:29|27263.71
09:54:30|27265.
09:54:31|27268.72
09:54:32|27268.74
09:54:33|27269.99
09:54:34|27269.98
09:54:35|27269.99
09:54:36|27269.98
09:54:37|27269.99
09:54:38|27269.99
09:54:39|27269.98
09:54:40|27269.99
09:54:41|27269.99
09:54:42|27269.99
09:54:43|27269.99
09:54:44|27269.98
09:54:45|27269.98
09:54:46|27269.98
09:54:47|27269.98
09:54:48|27269.99
09:54:49|27269.98
09:54:50|27269.99
09:54:51|27272.89
09:54:52|27272.89
09:54:53|27272.89
09:54:54|27272.89
09:54:55|27272.9
09:54:56|27272.89
09:54:57|27270.01
09:54:58|27270.01
09:54:59|27270.01
09:55:00|27270.01
09:55:01|27270.
09:55:02|27270.
09:55:03|27270.01
09:55:04|27270.67
09:55:05|27272.22
09:55:06|27273.
09:55:07|27273.
09:55:08|27272.68
09:55:10|27270.61
09:55:10|27270.6
09:55:11|27270.6
09:55:12|27270.6
09:55:13|27270.61
09:55:14|27270.61
09:55:16|27270.61
09:55:17|27270.6
09:55:18|27270.61
09:55:18|27270.
09:55:20|27270.
09:55:21|27270.01
09:55:22|27270.
09:55:23|27266.75
09:55:23|27265.45
09:55:25|27265.45
09:55:27|27266.21
09:55:28|27269.13
09:55:29|27269.61
09:55:29|27272.74
09:55:31|27275.
09:55:32|27274.99
09:55:33|27275.
09:55:33|27275.
09:55:34|27274.99
09:55:35|27274.99
09:55:37|27276.36
09:55:37|27277.98
09:55:38|27277.98
09:55:40|27280.
09:55:40|27284.95
09:55:42|27286.8
09:55:42|27286.81
09:55:44|27283.25
09:55:45|27283.26
09:55:46|27283.26
09:55:47|27283.25
09:55:48|27283.26
09:55:49|27283.25
09:55:50|27283.26
09:55:51|27283.26
09:55:52|27285.79
09:55:53|27285.79
09:55:54|27286.54
09:55:55|27286.53
09:55:56|27285.06
09:55:57|27285.06
09:55:58|27285.06
09:55:59|27285.06
09:56:00|27285.06
09:56:01|27285.06
09:56:02|27283.47
09:56:03|27283.26
09:56:04|27280.01
09:56:05|27280.
09:56:06|27275.02
09:56:07|27275.
09:56:08|27275.
09:56:09|27275.
09:56:10|27274.52
09:56:11|27271.9
09:56:12|27271.9
09:56:13|27274.99
09:56:14|27275.87
09:56:15|27275.87
09:56:16|27275.87
09:56:17|27277.63
09:56:18|27277.63
09:56:19|27277.63
09:56:20|27276.82
09:56:21|27274.75
09:56:22|27274.75
09:56:23|27273.32
09:56:24|27272.68
09:56:25|27272.68
09:56:26|27272.68
09:56:28|27272.68
09:56:29|27272.68
09:56:30|27272.69
09:56:30|27272.68
09:56:32|27272.69
09:56:33|27272.69
09:56:34|27272.68
09:56:35|27272.69
09:56:36|27272.71
09:56:36|27277.6
09:56:38|27277.6
09:56:39|27277.62
09:56:40|27277.62
09:56:40|27277.63
09:56:41|27277.63
09:56:43|27277.63
09:56:44|27277.63
09:56:45|27277.62
09:56:46|27277.63
09:56:46|27277.63
09:56:49|27277.62
09:56:49|27279.7
09:56:51|27279.84
09:56:52|27280.
09:56:52|27279.99
09:56:54|27279.99
09:56:55|27279.99
09:56:55|27280.
09:56:56|27282.27
09:56:57|27282.27
09:56:58|27283.13
09:57:00|27284.8
09:57:00|27284.8
09:57:01|27284.8
09:57:03|27284.8
09:57:03|27284.8
09:57:05|27285.79
09:57:05|27288.97
09:57:07|27288.97
09:57:07|27286.73
09:57:09|27286.73
09:57:10|27286.73
09:57:11|27282.43
09:57:11|27280.35
09:57:13|27280.35
09:57:14|27280.34
09:57:15|27280.34
09:57:16|27280.34
09:57:17|27279.99
09:57:18|27279.99
09:57:19|27279.99
09:57:20|27279.99
09:57:21|27279.99
09:57:22|27280.
09:57:23|27279.99
09:57:24|27277.75
09:57:25|27274.97
09:57:26|27274.64
09:57:27|27274.25
09:57:29|27270.
09:57:29|27266.96
09:57:31|27266.96
09:57:31|27266.97
09:57:33|27264.99
09:57:34|27265.
09:57:35|27265.
09:57:37|27265.
09:57:38|27264.99
09:57:39|27268.51
09:57:39|27268.52
09:57:40|27268.52
09:57:41|27268.51
09:57:43|27268.51
09:57:43|27268.5
09:57:44|27268.5
09:57:45|27268.51
09:57:46|27268.5
09:57:47|27268.51
09:57:49|27268.51
09:57:50|27268.5
09:57:50|27268.5
09:57:51|27268.5
09:57:52|27268.51
09:57:54|27268.51
09:57:55|27268.5
09:57:55|27268.51
09:57:56|27268.5
09:57:57|27268.5
09:57:59|27268.51
09:57:59|27268.5
09:58:01|27268.51
09:58:02|27268.5
09:58:02|27267.2
09:58:03|27266.
09:58:05|27264.92
09:58:06|27264.92
09:58:07|27264.93
09:58:08|27264.92
09:58:09|27263.24
09:58:09|27263.18
09:58:11|27263.17
09:58:11|27263.17
09:58:13|27263.17
09:58:14|27263.18
09:58:15|27263.17
09:58:15|27263.17
09:58:17|27263.18
09:58:18|27263.17
09:58:18|27263.18
09:58:20|27264.92
09:58:21|27264.91
09:58:21|27264.91
09:58:23|27264.91
09:58:23|27264.91
09:58:25|27260.64
09:58:26|27260.
09:58:26|27259.46
09:58:28|27257.51
09:58:29|27257.37
09:58:30|27255.58
09:58:31|27254.01
09:58:32|27252.39
09:58:33|27252.04
09:58:34|27251.98
09:58:35|27250.
09:58:36|27250.
09:58:37|27250.01
09:58:38|27250.
09:58:39|27250.
09:58:41|27250.
09:58:41|27250.
09:58:42|27250.
09:58:44|27250.01
09:58:45|27246.37
09:58:46|27245.01
09:58:47|27245.
09:58:48|27246.62
09:58:48|27249.99
09:58:50|27253.59
09:58:51|27254.44
09:58:52|27254.44
09:58:53|27254.43
09:58:54|27254.43
09:58:55|27254.44
09:58:56|27254.44
09:58:57|27254.43
09:58:58|27254.43
09:58:59|27254.43
09:59:00|27254.44
09:59:01|27259.77
09:59:02|27259.77
09:59:03|27259.77
09:59:04|27259.77
09:59:05|27259.78
09:59:07|27259.77
09:59:08|27259.77
09:59:08|27259.77
09:59:09|27259.77
09:59:11|27261.16
09:59:12|27261.31
09:59:13|27261.31
09:59:13|27266.75
09:59:14|27266.75
09:59:16|27266.75
09:59:17|27263.72
09:59:17|27263.73
09:59:19|27263.73
09:59:19|27261.64
09:59:21|27260.4
09:59:22|27260.41
09:59:23|27260.41
09:59:24|27260.4
09:59:25|27260.41
09:59:26|27260.4
09:59:27|27260.4
09:59:28|27260.4
09:59:30|27261.3
09:59:30|27261.3
09:59:32|27261.48
09:59:34|27263.6
09:59:35|27263.6
09:59:36|27263.6
09:59:37|27263.6
09:59:38|27263.6
09:59:39|27263.6
09:59:40|27269.
09:59:41|27272.35
09:59:42|27272.35
09:59:43|27272.36
09:59:44|27272.35
09:59:45|27272.35
09:59:46|27272.35
09:59:47|27272.36
09:59:48|27272.35
09:59:49|27274.99
09:59:50|27278.79
09:59:51|27278.78
09:59:52|27278.78
09:59:53|27278.78
09:59:54|27278.78
09:59:55|27278.78
09:59:56|27280.95
09:59:57|27280.96
09:59:58|27280.96
09:59:59|27280.96
10:00:00|27285.44
10:00:01|27278.99
10:00:02|27278.98
10:00:03|27281.72
10:00:04|27284.99
10:00:05|27285.
10:00:06|27284.99
10:00:07|27285.
10:00:08|27285.
10:00:09|27282.92
10:00:10|27282.9
10:00:12|27282.89
10:00:12|27284.36
10:00:13|27284.99
10:00:14|27286.73
10:00:16|27288.01
10:00:16|27288.02
10:00:18|27288.19
10:00:19|27288.19
10:00:20|27288.19
10:00:21|27283.8
10:00:22|27283.79
10:00:23|27283.8
10:00:24|27283.8
10:00:25|27283.79
10:00:26|27283.8
10:00:27|27283.8
10:00:28|27283.79
10:00:29|27286.81
10:00:30|27286.82
10:00:32|27286.81
10:00:33|27286.81
10:00:34|27286.81
10:00:35|27286.81
10:00:36|27286.82
10:00:38|27286.81
10:00:38|27286.81
10:00:40|27286.82
10:00:40|27286.81
10:00:42|27285.96
10:00:42|27285.97
10:00:43|27285.96
10:00:44|27285.96
10:00:45|27285.97
10:00:46|27285.96
10:00:48|27285.96
10:00:48|27285.96
10:00:49|27285.96
10:00:50|27285.96
10:00:51|27285.97
10:00:52|27285.97
10:00:54|27285.96
10:00:54|27285.96
10:00:56|27285.96
10:00:57|27285.96
10:00:58|27285.96
10:00:59|27284.25
10:00:59|27284.23
10:01:00|27284.23
10:01:01|27284.24
10:01:03|27285.96
10:01:04|27286.8
10:01:05|27286.8
10:01:05|27286.8
10:01:06|27286.81
10:01:08|27286.8
10:01:08|27286.8
10:01:10|27286.81
10:01:10|27286.8
10:01:12|27286.81
10:01:13|27286.8
10:01:14|27286.8
10:01:15|27286.8
10:01:16|27296.84
10:01:17|27303.5
10:01:18|27296.97
10:01:19|27296.97
10:01:20|27296.96
10:01:21|27296.96
10:01:22|27296.97
10:01:23|27296.97
10:01:24|27296.96
10:01:25|27296.97
10:01:26|27290.12
10:01:27|27286.37
10:01:28|27286.37
10:01:29|27286.37
10:01:30|27286.37
10:01:32|27287.35
10:01:33|27288.33
10:01:34|27289.08
10:01:34|27290.53
10:01:36|27301.43
10:01:37|27309.64
10:01:38|27309.22
10:01:39|27308.88
10:01:40|27308.01
10:01:41|27308.
10:01:42|27305.27
10:01:43|27305.27
10:01:44|27307.84
10:01:45|27307.84
10:01:46|27313.3
10:01:47|27311.03
10:01:49|27310.17
10:01:50|27310.01
10:01:50|27306.14
10:01:52|27306.14
10:01:53|27306.14
10:01:54|27306.15
10:01:55|27306.15
10:01:56|27306.14
10:01:57|27306.15
10:01:58|27306.15
10:01:59|27306.14
10:02:00|27306.14
10:02:01|27306.14
10:02:02|27306.14
10:02:03|27306.14
10:02:04|27302.85
10:02:05|27296.62
10:02:06|27296.04
10:02:07|27291.96
10:02:08|27290.26
10:02:10|27290.1
10:02:10|27288.44
10:02:11|27286.1
10:02:12|27286.1
10:02:13|27286.07
10:02:14|27283.13
10:02:15|27277.77
10:02:17|27277.71
10:02:17|27277.53
10:02:19|27275.74
10:02:19|27275.08
10:02:21|27275.
10:02:21|27275.01
10:02:23|27273.07
10:02:23|27273.08
10:02:24|27273.08
10:02:25|27273.08
10:02:26|27271.38
10:02:28|27270.74
10:02:28|27269.85
10:02:30|27268.04
10:02:30|27268.03
10:02:32|27268.02
10:02:33|27268.02
10:02:34|27266.96
10:02:35|27266.94
10:02:36|27269.71
10:02:38|27269.71
10:02:39|27269.71
10:02:40|27269.71
10:02:41|27269.72
10:02:42|27269.71
10:02:43|27269.72
10:02:44|27269.72
10:02:45|27269.71
10:02:46|27269.72
10:02:47|27269.71
10:02:48|27269.71
10:02:49|27269.71
10:02:51|27269.72
10:02:51|27269.72
10:02:53|27269.72
10:02:53|27269.71
10:02:54|27265.31
10:02:55|27265.3
10:02:56|27262.96
10:02:57|27262.97
10:02:58|27260.01
10:03:00|27258.03
10:03:00|27258.03
10:03:01|27255.94
10:03:02|27263.07
10:03:04|27264.17
10:03:05|27264.19
10:03:06|27264.2
10:03:06|27258.28
10:03:07|27256.58
10:03:09|27255.
10:03:09|27252.37
10:03:10|27252.37
10:03:11|27250.91
10:03:13|27250.9
10:03:13|27247.29
10:03:14|27250.76
10:03:16|27250.76
10:03:17|27254.98
10:03:18|27254.98
10:03:19|27254.99
10:03:20|27254.98
10:03:20|27254.98
10:03:22|27254.99
10:03:23|27254.98
10:03:24|27252.67
10:03:25|27252.67
10:03:25|27252.66
10:03:27|27252.66
10:03:28|27252.67
10:03:29|27252.66
10:03:29|27251.34
10:03:31|27251.34
10:03:32|27249.96
10:03:33|27249.97
10:03:34|27249.92
10:03:35|27248.62
10:03:36|27248.61
10:03:37|27247.75
10:03:38|27247.75
10:03:39|27247.74
10:03:41|27247.74
10:03:42|27247.75
10:03:42|27247.75
10:03:44|27247.74
10:03:45|27245.61
10:03:46|27245.61
10:03:47|27246.66
10:03:48|27246.65
10:03:48|27246.65
10:03:50|27246.65
10:03:51|27246.66
10:03:52|27246.65
10:03:53|27246.65
10:03:53|27253.94
10:03:55|27253.94
10:03:56|27255.02
10:03:57|27256.45
10:03:58|27256.45
10:03:59|27256.45
10:04:00|27256.45
10:04:02|27256.46
10:04:03|27256.46
10:04:03|27256.45
10:04:04|27256.45
10:04:05|27256.46
10:04:07|27256.46
10:04:08|27256.45
10:04:09|27256.45
10:04:10|27253.38
10:04:11|27248.22
10:04:12|27248.21
10:04:13|27248.21
10:04:14|27248.21
10:04:15|27248.21
10:04:16|27248.21
10:04:17|27248.21
10:04:18|27248.21
10:04:19|27248.22
10:04:20|27248.22
10:04:21|27248.21
10:04:22|27246.65
10:04:23|27244.35
10:04:24|27244.31
10:04:25|27244.31
10:04:26|27244.31
10:04:27|27244.32
10:04:28|27245.61
10:04:29|27245.61
10:04:30|27245.6
10:04:31|27245.6
10:04:32|27245.6
10:04:34|27245.61
10:04:35|27245.61
10:04:36|27251.05
10:04:38|27251.6
10:04:39|27251.6
10:04:40|27251.6
10:04:41|27251.59
10:04:42|27251.59
10:04:43|27251.59
10:04:43|27251.59
10:04:45|27251.6
10:04:46|27251.6
10:04:47|27254.76
10:04:47|27254.76
10:04:49|27254.76
10:04:50|27254.99
10:04:51|27255.
10:04:51|27254.99
10:04:52|27255.24
10:04:54|27256.45
10:04:55|27256.45
10:04:56|27256.45
10:04:57|27256.45
10:04:58|27258.91
10:04:59|27258.9
10:05:00|27259.12
10:05:01|27259.12
10:05:02|27263.5
10:05:03|27263.5
10:05:04|27264.84
10:05:05|27264.91
10:05:06|27264.91
10:05:07|27264.92
10:05:08|27264.91
10:05:09|27264.92
10:05:11|27264.92
10:05:11|27264.92
10:05:13|27264.91
10:05:14|27268.35
10:05:15|27268.35
10:05:15|27268.36
10:05:17|27268.35
10:05:18|27268.36
10:05:19|27268.35
10:05:20|27264.22
10:05:21|27264.04
10:05:22|27264.04
10:05:22|27260.01
10:05:24|27260.01
10:05:25|27260.01
10:05:26|27260.
10:05:26|27260.
10:05:27|27260.01
10:05:29|27260.
10:05:30|27260.
10:05:31|27261.7
10:05:31|27261.69
10:05:32|27260.26
10:05:34|27259.59
10:05:36|27259.6
10:05:37|27259.59
10:05:38|27259.59
10:05:39|27259.59
10:05:40|27259.6
10:05:41|27259.59
10:05:42|27259.6
10:05:43|27259.6
10:05:44|27257.72
10:05:45|27256.42
10:05:46|27255.06
10:05:47|27254.99
10:05:48|27255.
10:05:49|27255.
10:05:50|27254.99
10:05:51|27255.
10:05:52|27254.99
10:05:53|27255.
10:05:54|27254.99
10:05:55|27254.99
10:05:56|27255.
10:05:57|27254.99
10:05:58|27254.99
10:06:00|27254.99
10:06:01|27258.36
10:06:02|27258.36
10:06:03|27258.36
10:06:04|27258.36
10:06:05|27258.37
10:06:06|27258.37
10:06:07|27256.51
10:06:08|27251.15
10:06:09|27250.38
10:06:10|27248.27
10:06:11|27248.27
10:06:12|27246.03
10:06:13|27246.03
10:06:14|27246.04
10:06:15|27246.03
10:06:16|27246.04
10:06:17|27246.03
10:06:18|27246.03
10:06:19|27246.04
10:06:20|27246.04
10:06:22|27246.04
10:06:22|27246.04
10:06:23|27246.04
10:06:24|27246.04
10:06:26|27246.04
10:06:26|27246.03
10:06:27|27246.03
10:06:28|27246.03
10:06:30|27246.31
10:06:30|27247.36
10:06:31|27247.39
10:06:32|27247.39
10:06:33|27247.4
10:06:34|27247.4
10:06:36|27247.4
10:06:38|27247.39
10:06:39|27247.39
10:06:40|27247.4
10:06:40|27247.4
10:06:42|27245.
10:06:43|27242.36
10:06:45|27242.36
10:06:45|27242.36
10:06:47|27242.36
10:06:47|27240.01
10:06:48|27239.65
10:06:49|27239.65
10:06:51|27239.65
10:06:52|27239.64
10:06:53|27239.64
10:06:54|27239.65
10:06:55|27239.64
10:06:56|27241.78
10:06:57|27241.78
10:06:58|27241.78
10:06:59|27242.37
10:07:00|27242.37
10:07:01|27242.37
10:07:02|27245.
10:07:03|27246.76
10:07:04|27246.86
10:07:05|27246.85
10:07:06|27246.85
10:07:07|27246.36
10:07:08|27246.36
10:07:09|27246.35
10:07:10|27242.13
10:07:11|27240.82
10:07:12|27240.82
10:07:13|27240.83
10:07:14|27240.82
10:07:15|27240.83
10:07:16|27240.2
10:07:17|27240.2
10:07:18|27240.2
10:07:19|27240.2
10:07:20|27240.2
10:07:22|27240.21
10:07:22|27240.21
10:07:23|27240.21
10:07:25|27240.86
10:07:26|27240.86
10:07:27|27240.86
10:07:28|27240.86
10:07:29|27240.85
10:07:30|27240.85
10:07:31|27240.86
10:07:32|27240.85
10:07:33|27240.85
10:07:34|27240.86
10:07:35|27240.86
10:07:36|27240.86
10:07:37|27240.85
10:07:38|27240.85
10:07:39|27240.85
10:07:40|27240.85
10:07:41|27240.86
10:07:42|27242.86
10:07:43|27242.86
10:07:44|27242.86
10:07:45|27242.85
10:07:46|27243.92
10:07:48|27243.92
10:07:48|27243.93
10:07:49|27243.92
10:07:51|27243.92
10:07:51|27243.92
10:07:52|27243.92
10:07:53|27243.92
10:07:55|27243.93
10:07:55|27243.93
10:07:57|27243.93
10:07:58|27243.92
10:07:59|27243.92
10:08:00|27243.92
10:08:01|27243.92
10:08:02|27243.92
10:08:03|27243.92
10:08:04|27243.92
10:08:05|27243.92
10:08:06|27243.92
10:08:07|27243.92
10:08:08|27240.84
10:08:09|27240.84
10:08:10|27238.57
10:08:11|27238.57
10:08:12|27238.57
10:08:13|27238.57
10:08:14|27238.57
10:08:15|27238.58
10:08:16|27238.57
10:08:17|27238.57
10:08:18|27238.57
10:08:19|27237.08
10:08:20|27237.07
10:08:21|27237.07
10:08:22|27237.07
10:08:23|27237.07
10:08:24|27237.07
10:08:25|27237.08
10:08:26|27235.3
10:08:27|27235.3
10:08:28|27235.3
10:08:29|27240.73
10:08:30|27240.73
10:08:31|27240.73
10:08:32|27240.73
10:08:33|27240.73
10:08:34|27240.73
10:08:35|27240.73
10:08:36|27240.74
10:08:37|27240.73
10:08:39|27240.74
10:08:40|27240.73
10:08:41|27240.73
10:08:42|27240.73
10:08:43|27240.73
10:08:44|27240.74
10:08:45|27240.73
10:08:46|27240.73
10:08:48|27240.73
10:08:49|27240.73
10:08:50|27240.73
10:08:51|27240.73
10:08:52|27240.73
10:08:53|27240.73
10:08:54|27240.73
10:08:55|27240.74
10:08:56|27240.74
10:08:57|27240.73
10:08:58|27240.73
10:08:59|27240.74
10:09:00|27240.74
10:09:01|27240.73
10:09:02|27240.73
10:09:04|27240.74
10:09:05|27240.74
10:09:06|27240.73
10:09:06|27240.73
10:09:08|27240.73
10:09:09|27240.73
10:09:10|27240.73
10:09:11|27240.73
10:09:12|27240.74
10:09:13|27240.73
10:09:13|27243.93
10:09:15|27243.92
10:09:15|27244.81
10:09:17|27244.81
10:09:18|27244.81
10:09:18|27244.81
10:09:20|27244.81
10:09:21|27244.82
10:09:21|27244.04
10:09:23|27243.68
10:09:24|27243.65
10:09:24|27243.65
10:09:26|27243.65
10:09:27|27243.64
10:09:27|27243.65
10:09:29|27243.65
10:09:29|27243.65
10:09:31|27243.65
10:09:32|27243.65
10:09:32|27243.64
10:09:33|27243.64
10:09:35|27243.64
10:09:36|27243.64
10:09:37|27243.64
10:09:37|27243.65
10:09:39|27243.64
10:09:39|27243.65
10:09:41|27243.64
10:09:42|27243.65
10:09:43|27243.64
10:09:45|27243.65
10:09:46|27243.64
10:09:46|27243.64
10:09:48|27243.65
10:09:49|27243.65
10:09:49|27243.65
10:09:51|27243.64
10:09:51|27243.64
10:09:53|27243.65
10:09:54|27243.64
10:09:54|27243.64
10:09:55|27243.64
10:09:56|27243.64
10:09:58|27243.65
10:09:58|27243.65
10:09:59|27243.64
10:10:00|27243.64
10:10:02|27243.64
10:10:02|27244.99
10:10:04|27247.15
10:10:05|27247.31
10:10:06|27248.13
10:10:07|27248.14
10:10:08|27248.14
10:10:09|27248.13
10:10:10|27248.13
10:10:11|27248.13
10:10:12|27248.14
10:10:13|27248.14
10:10:14|27248.13
10:10:15|27248.14
10:10:16|27248.13
10:10:17|27248.14
10:10:18|27248.14
10:10:19|27248.14
10:10:20|27248.14
10:10:21|27248.14
10:10:23|27248.14
10:10:23|27249.74
10:10:24|27249.74
10:10:25|27249.74
10:10:26|27249.73
10:10:27|27249.73
10:10:28|27249.74
10:10:30|27249.99
10:10:30|27250.
10:10:31|27250.
10:10:33|27249.99
10:10:34|27250.
10:10:34|27249.99
10:10:35|27249.99
10:10:37|27249.99
10:10:37|27250.
10:10:38|27250.
10:10:40|27249.99
10:10:42|27250.
10:10:43|27249.99
10:10:44|27249.99
10:10:45|27249.99
10:10:46|27249.99
10:10:47|27249.99
10:10:48|27249.99
10:10:49|27250.
10:10:50|27250.
10:10:51|27250.
10:10:53|27249.99
10:10:53|27250.
10:10:55|27250.
10:10:55|27251.28
10:10:57|27251.32
10:10:58|27251.32
10:10:59|27251.33
10:10:59|27251.32
10:11:00|27251.32
10:11:01|27251.96
10:11:02|27252.69
10:11:04|27252.69
10:11:05|27252.68
10:11:06|27252.68
10:11:07|27252.68
10:11:08|27253.76
10:11:08|27253.75
10:11:09|27253.75
10:11:10|27253.76
10:11:12|27253.75
10:11:13|27253.75
10:11:14|27253.75
10:11:15|27253.76
10:11:16|27253.75
10:11:17|27253.75
10:11:18|27253.76
10:11:19|27253.75
10:11:20|27253.75
10:11:21|27253.75
10:11:22|27253.76
10:11:23|27253.76
10:11:24|27253.75
10:11:26|27253.75
10:11:26|27253.75
10:11:27|27253.75
10:11:28|27253.76
10:11:29|27253.76
10:11:30|27253.75
10:11:31|27253.75
10:11:32|27253.76
10:11:33|27253.76
10:11:34|27253.76
10:11:36|27253.76
10:11:36|27253.76
10:11:38|27253.76
10:11:39|27253.76
10:11:40|27253.76
10:11:41|27253.76
10:11:43|27253.76
10:11:44|27253.76
10:11:45|27253.76
10:11:46|27253.75
10:11:47|27250.12
10:11:48|27250.12
10:11:49|27250.12
10:11:51|27250.12
10:11:51|27251.68
10:11:52|27251.69
10:11:53|27251.68
10:11:54|27251.69
10:11:55|27251.68
10:11:56|27251.68
10:11:58|27251.68
10:11:59|27251.68
10:11:59|27251.69
10:12:01|27251.68
10:12:02|27251.68
10:12:03|27251.69
10:12:03|27253.11
10:12:05|27253.1
10:12:06|27253.11
10:12:06|27253.11
10:12:08|27253.1
10:12:09|27253.1
10:12:09|27253.11
10:12:10|27253.11
10:12:12|27253.11
10:12:12|27253.1
10:12:14|27253.1
10:12:14|27253.1
10:12:15|27253.1
10:12:17|27253.11
10:12:18|27251.48
10:12:19|27251.47
10:12:20|27251.08
10:12:20|27251.09
10:12:22|27251.08
10:12:23|27251.09
10:12:24|27250.13
10:12:25|27250.
10:12:26|27250.
10:12:27|27250.
10:12:28|27250.
10:12:29|27248.64
10:12:30|27248.64
10:12:31|27248.65
10:12:32|27246.78
10:12:33|27246.77
10:12:34|27246.77
10:12:35|27246.77
10:12:36|27246.77
10:12:37|27246.77
10:12:38|27246.77
10:12:39|27246.77
10:12:40|27246.77
10:12:41|27245.32
10:12:43|27245.
10:12:44|27243.71
10:12:45|27243.72
10:12:46|27243.72
10:12:47|27243.72
10:12:48|27243.71
10:12:49|27243.71
10:12:51|27243.71
10:12:53|27243.71
10:12:53|27243.72
10:12:54|27243.71
10:12:55|27235.21
10:12:56|27232.66
10:12:57|27231.09
10:12:58|27231.09
10:12:59|27231.09
10:13:00|27231.01
10:13:02|27231.01
10:13:02|27231.01
10:13:04|27231.
10:13:05|27236.3
10:13:06|27239.99
10:13:07|27242.26
10:13:08|27242.25
10:13:09|27242.25
10:13:10|27242.26
10:13:11|27242.25
10:13:13|27242.25
10:13:14|27242.26
10:13:14|27242.25
10:13:15|27241.
10:13:16|27238.28
10:13:17|27237.94
10:13:19|27236.62
10:13:19|27235.16
10:13:20|27235.04
10:13:22|27235.04
10:13:22|27233.62
10:13:24|27231.98
10:13:24|27231.98
10:13:26|27231.98
10:13:26|27231.98
10:13:28|27235.78
10:13:28|27238.87
10:13:30|27238.86
10:13:30|27238.87
10:13:31|27238.86
10:13:33|27238.87
10:13:34|27238.87
10:13:35|27238.87
10:13:36|27238.86
10:13:37|27239.4
10:13:38|27239.99
10:13:39|27240.
10:13:40|27239.99
10:13:41|27239.99
10:13:42|27239.99
10:13:44|27239.99
10:13:45|27239.99
10:13:46|27236.79
10:13:47|27236.77
10:13:48|27236.77
10:13:49|27236.77
10:13:50|27236.77
10:13:51|27236.77
10:13:52|27236.76
10:13:53|27236.76
10:13:54|27236.76
10:13:55|27236.76
10:13:56|27236.77
10:13:57|27236.77
10:13:58|27236.76
10:13:59|27236.76
10:14:00|27236.76
10:14:01|27236.77
10:14:02|27236.77
10:14:03|27236.77
10:14:04|27236.76
10:14:05|27236.77
10:14:06|27236.77
10:14:07|27236.76
10:14:09|27236.77
10:14:10|27236.77
10:14:10|27236.76
10:14:12|27236.76
10:14:13|27236.76
10:14:13|27236.76
10:14:15|27236.76
10:14:15|27236.76
10:14:16|27236.76
10:14:17|27236.76
10:14:18|27236.76
10:14:19|27236.77
10:14:20|27236.77
10:14:21|27236.76
10:14:22|27221.89
10:14:23|27222.56
10:14:24|27222.56
10:14:26|27222.57
10:14:27|27222.56
10:14:27|27222.57
10:14:28|27222.56
10:14:30|27227.4
10:14:30|27227.39
10:14:31|27227.4
10:14:33|27227.4
10:14:34|27227.4
10:14:35|27227.39
10:14:36|27227.4
10:14:36|27227.39
10:14:38|27227.4
10:14:39|27227.39
10:14:40|27227.39
10:14:41|27227.39
10:14:42|27227.39
10:14:43|27227.4
10:14:45|27227.39
10:14:46|27227.4
10:14:47|27227.4
10:14:48|27227.39
10:14:49|27227.39
10:14:50|27227.39
10:14:51|27227.39
10:14:52|27227.39
10:14:53|27227.39
10:14:54|27227.39
10:14:55|27227.4
10:14:56|27227.39
10:14:57|27226.16
10:14:58|27226.15
10:14:59|27226.16
10:15:01|27226.16
10:15:02|27226.16
10:15:03|27226.16
10:15:04|27226.16
10:15:05|27226.15
10:15:06|27226.16
10:15:07|27227.4
10:15:07|27228.53
10:15:09|27232.17
10:15:10|27233.15
10:15:11|27233.19
10:15:12|27233.18
10:15:13|27233.19
10:15:14|27233.18
10:15:15|27233.18
10:15:16|27233.18
10:15:17|27232.18
10:15:18|27232.18
10:15:19|27232.17
10:15:20|27232.18
10:15:21|27232.17
10:15:22|27232.17
10:15:23|27231.5
10:15:24|27226.91
10:15:25|27226.91
10:15:26|27226.91
10:15:27|27226.91
10:15:28|27226.91
10:15:29|27226.91
10:15:30|27219.01
10:15:31|27219.5
10:15:32|27219.5
10:15:33|27219.5
10:15:34|27219.49
10:15:35|27219.49
10:15:36|27219.5
10:15:37|27219.5
10:15:38|27219.49
10:15:39|27219.49
10:15:41|27219.5
10:15:42|27219.5
10:15:43|27219.49
10:15:44|27219.49
10:15:45|27219.49
10:15:46|27219.49
10:15:48|27219.49
10:15:49|27219.5
10:15:50|27219.5
10:15:51|27219.5
10:15:52|27219.49
10:15:53|27219.49
10:15:54|27221.4
10:15:55|27221.4
10:15:56|27224.04
10:15:57|27224.04
10:15:58|27224.04
10:16:00|27224.04
10:16:01|27224.05
10:16:02|27224.99
10:16:03|27224.99
10:16:04|27225.
10:16:05|27224.99
10:16:06|27225.
10:16:07|27224.99
10:16:08|27224.99
10:16:09|27224.99
10:16:10|27224.99
10:16:11|27224.99
10:16:12|27225.
10:16:13|27224.99
10:16:14|27225.
10:16:15|27224.99
10:16:16|27224.99
10:16:17|27225.
10:16:18|27225.
10:16:19|27225.
10:16:20|27225.
10:16:21|27224.99
10:16:22|27224.99
10:16:23|27224.99
10:16:25|27225.
10:16:26|27225.
10:16:27|27224.99
10:16:27|27224.04
10:16:29|27224.05
10:16:29|27224.05
10:16:31|27224.04
10:16:32|27224.04
10:16:33|27224.04
10:16:33|27224.05
10:16:35|27224.05
10:16:35|27224.04
10:16:36|27224.04
10:16:38|27229.4
10:16:38|27229.39
10:16:39|27229.4
10:16:41|27229.4
10:16:41|27229.4
10:16:43|27229.4
10:16:43|27229.96
10:16:44|27232.16
10:16:45|27233.16
10:16:47|27233.55
10:16:48|27233.55
10:16:49|27233.54
10:16:50|27233.54
10:16:52|27234.68
10:16:53|27234.68
10:16:53|27234.68
10:16:56|27234.68
10:16:57|27234.67
10:16:58|27234.67
10:16:59|27234.68
10:17:00|27234.68
10:17:00|27234.68
10:17:03|27234.67
10:17:04|27234.68
10:17:04|27234.68
10:17:06|27234.68
10:17:07|27234.68
10:17:08|27234.68
10:17:09|27234.67
10:17:10|27234.67
10:17:11|27234.68
10:17:11|27234.67
10:17:13|27234.97
10:17:14|27234.99
10:17:14|27235.
10:17:16|27235.67
10:17:17|27236.72
10:17:18|27236.75
10:17:19|27236.75
10:17:19|27236.76
10:17:21|27236.76
10:17:22|27236.76
10:17:23|27236.75
10:17:23|27236.76
10:17:25|27236.76
10:17:26|27236.76
10:17:27|27236.76
10:17:28|27236.75
10:17:29|27236.76
10:17:30|27236.75
10:17:31|27236.76
10:17:32|27236.76
10:17:33|27237.59
10:17:34|27239.08
10:17:36|27242.25
10:17:37|27242.26
10:17:37|27242.26
10:17:39|27242.26
10:17:39|27242.26
10:17:40|27242.26
10:17:41|27242.26
10:17:43|27242.25
10:17:44|27242.25
10:17:44|27243.93
10:17:45|27246.34
10:17:47|27246.33
10:17:48|27248.33
10:17:49|27248.34
10:17:50|27248.33
10:17:52|27248.34
10:17:54|27248.33
10:17:54|27248.34
10:17:56|27248.34
10:17:57|27248.34
10:17:58|27248.34
10:17:59|27248.34
10:18:00|27248.34
10:18:01|27248.33
10:18:02|27248.33
10:18:03|27248.33
10:18:04|27248.33
10:18:05|27248.34
10:18:06|27248.34
10:18:07|27248.33
10:18:08|27248.33
10:18:09|27248.33
10:18:11|27248.34
10:18:11|27248.34
10:18:13|27248.34
10:18:14|27248.33
10:18:15|27248.33
10:18:16|27248.33
10:18:17|27248.34
10:18:18|27248.33
10:18:19|27248.33
10:18:19|27248.33
10:18:20|27248.33
10:18:21|27248.34
10:18:22|27248.33
10:18:23|27248.33
10:18:25|27248.34
10:18:25|27248.33
10:18:27|27248.33
10:18:28|27245.01
10:18:29|27245.
10:18:29|27245.01
10:18:30|27245.01
10:18:32|27248.41
10:18:33|27249.68
10:18:33|27249.68
10:18:35|27249.68
10:18:36|27249.99
10:18:36|27249.99
10:18:37|27250.
10:18:38|27250.
10:18:39|27250.
10:18:40|27250.
10:18:41|27252.85
10:18:42|27252.86
10:18:43|27253.34
10:18:45|27253.34
10:18:45|27253.54
10:18:47|27253.55
10:18:49|27253.87
10:18:49|27253.87
10:18:50|27253.87
10:18:51|27253.87
10:18:52|27253.87
10:18:53|27253.86
10:18:54|27253.86
10:18:56|27253.87
10:18:56|27253.86
10:18:58|27253.86
10:18:58|27253.87
10:19:00|27253.86
10:19:01|27253.86
10:19:01|27253.87
10:19:03|27253.86
10:19:03|27253.87
10:19:04|27253.86
10:19:05|27253.86
10:19:06|27253.86
10:19:07|27253.87
10:19:09|27253.87
10:19:09|27253.87
10:19:11|27253.86
10:19:12|27253.87
10:19:13|27253.86
10:19:13|27253.86
10:19:15|27253.87
10:19:16|27253.87
10:19:17|27253.87
10:19:18|27253.86
10:19:19|27253.86
10:19:20|27253.86
10:19:21|27253.87
10:19:22|27253.86
10:19:24|27253.87
10:19:24|27253.87
10:19:25|27253.86
10:19:26|27253.87
10:19:27|27253.86
10:19:28|27253.86
10:19:29|27253.86
10:19:30|27253.87
10:19:31|27253.86
10:19:32|27253.86
10:19:33|27253.87
10:19:34|27253.87
10:19:36|27253.86
10:19:36|27253.86
10:19:38|27250.12
10:19:38|27250.09
10:19:39|27250.1
10:19:40|27250.1
10:19:41|27250.09
10:19:43|27251.15
10:19:43|27251.15
10:19:45|27251.15
10:19:47|27251.14
10:19:47|27251.14
10:19:49|27251.14
10:19:51|27251.14
10:19:51|27251.14
10:19:53|27251.14
10:19:55|27251.36
10:19:56|27253.86
10:19:57|27253.86
10:19:58|27253.86
10:19:58|27253.87
10:20:00|27253.87
10:20:01|27253.86
10:20:02|27253.86
10:20:03|27253.86
10:20:03|27257.16
10:20:04|27257.16
10:20:05|27257.16
10:20:07|27257.16
10:20:08|27258.04
10:20:08|27258.03
10:20:09|27258.04
10:20:11|27258.03
10:20:11|27259.98
10:20:13|27259.99
10:20:13|27259.99
10:20:14|27259.99
10:20:15|27259.98
10:20:16|27259.99
10:20:17|27259.99
10:20:19|27259.99
10:20:20|27259.98
10:20:20|27259.98
10:20:21|27259.98
10:20:23|27259.99
10:20:23|27259.99
10:20:24|27259.99
10:20:25|27259.99
10:20:26|27259.99
10:20:28|27259.98
10:20:29|27259.99
10:20:29|27259.99
10:20:31|27259.99
10:20:32|27259.99
10:20:33|27259.99
10:20:34|27259.99
10:20:34|27259.99
10:20:35|27259.99
10:20:36|27259.98
10:20:37|27259.98
10:20:38|27259.98
10:20:39|27259.98
10:20:40|27259.99
10:20:42|27259.99
10:20:43|27259.98
10:20:44|27259.99
10:20:45|27259.99
10:20:46|27259.98
10:20:46|27259.99
10:20:47|27261.46
10:20:49|27261.47
10:20:50|27261.47
10:20:51|27264.57
10:20:53|27265.7
10:20:54|27267.54
10:20:55|27267.54
10:20:56|27267.54
10:20:57|27267.55
10:20:58|27267.55
10:20:59|27267.55
10:21:00|27267.54
10:21:01|27267.55
10:21:03|27265.7
10:21:04|27265.71
10:21:04|27265.7
10:21:06|27265.7
10:21:07|27265.71
10:21:08|27265.7
10:21:09|27265.7
10:21:10|27265.7
10:21:11|27265.71
10:21:12|27265.71
10:21:13|27265.71
10:21:14|27265.7
10:21:15|27266.27
10:21:16|27266.28
10:21:17|27266.39
10:21:18|27266.38
10:21:19|27266.38
10:21:20|27266.38
10:21:21|27266.39
10:21:22|27267.41
10:21:23|27267.46
10:21:24|27267.54
10:21:25|27267.54
10:21:26|27267.54
10:21:27|27267.73
10:21:28|27272.56
10:21:29|27273.67
10:21:30|27274.99
10:21:31|27277.18
10:21:32|27277.18
10:21:33|27277.18
10:21:34|27277.19
10:21:35|27277.18
10:21:36|27277.18
10:21:37|27277.18
10:21:38|27277.19
10:21:39|27277.19
10:21:40|27277.19
10:21:41|27277.18
10:21:42|27277.19
10:21:43|27277.18
10:21:44|27277.19
10:21:45|27277.18
10:21:46|27277.18
10:21:47|27277.18
10:21:48|27277.18
10:21:49|27276.63
10:21:51|27276.63
10:21:51|27276.63
10:21:52|27276.63
10:21:54|27276.63
10:21:55|27276.63
10:21:56|27276.63
10:21:57|27276.63
10:21:58|27276.63
10:21:59|27281.1
10:22:00|27284.46
10:22:00|27287.28
10:22:01|27287.28
10:22:03|27289.33
10:22:04|27289.34
10:22:05|27289.33
10:22:06|27289.33
10:22:07|27289.34
10:22:07|27289.34
10:22:08|27289.33
10:22:10|27289.34
10:22:11|27289.33
10:22:12|27289.33
10:22:13|27289.34
10:22:14|27289.33
10:22:15|27289.33
10:22:16|27289.34
10:22:17|27289.34
10:22:19|27289.33
10:22:20|27286.12
10:22:20|27284.38
10:22:22|27284.38
10:22:22|27284.
10:22:24|27282.69
10:22:25|27282.69
10:22:26|27282.69
10:22:26|27282.69
10:22:27|27282.69
10:22:28|27282.69
10:22:29|27282.68
10:22:31|27282.69
10:22:31|27282.68
10:22:33|27282.69
10:22:34|27282.68
10:22:35|27282.69
10:22:36|27280.92
10:22:37|27280.
10:22:38|27278.03
10:22:39|27278.03
10:22:40|27278.02
10:22:41|27278.03
10:22:42|27279.68
10:22:43|27281.08
10:22:44|27281.08
10:22:45|27281.08
10:22:46|27281.08
10:22:47|27281.09
10:22:48|27281.08
10:22:49|27281.08
10:22:50|27283.61
10:22:52|27283.62
10:22:53|27283.63
10:22:54|27286.88
10:22:55|27286.88
10:22:56|27286.87
10:22:57|27286.88
10:22:58|27286.88
10:22:59|27286.97
10:23:00|27286.98
10:23:01|27286.97
10:23:02|27286.98
10:23:03|27288.67
10:23:04|27288.68
10:23:05|27289.87
10:23:06|27289.86
10:23:07|27289.87
10:23:08|27290.
10:23:09|27292.51
10:23:10|27294.21
10:23:12|27294.21
10:23:12|27294.22
10:23:13|27294.21
10:23:15|27294.21
10:23:16|27294.21
10:23:16|27294.22
10:23:17|27294.22
10:23:18|27294.22
10:23:19|27294.22
10:23:21|27294.21
10:23:21|27294.22
10:23:23|27294.21
10:23:24|27294.22
10:23:25|27294.22
10:23:25|27294.22
10:23:27|27294.22
10:23:27|27294.22
10:23:29|27294.22
10:23:29|27294.22
10:23:31|27294.21
10:23:32|27294.22
10:23:32|27294.22
10:23:34|27294.22
10:23:34|27294.21
10:23:36|27294.21
10:23:36|27294.21
10:23:38|27294.22
10:23:38|27299.35
10:23:40|27299.36
10:23:40|27299.35
10:23:42|27299.35
10:23:43|27299.36
10:23:44|27299.36
10:23:45|27299.35
10:23:46|27299.36
10:23:47|27299.36
10:23:48|27299.35
10:23:49|27299.36
10:23:50|27300.55
10:23:51|27300.86
10:23:52|27303.26
10:23:54|27305.48
10:23:55|27305.52
10:23:57|27305.53
10:23:57|27305.53
10:23:59|27305.52
10:24:00|27305.53
10:24:01|27305.53
10:24:02|27305.53
10:24:03|27305.53
10:24:04|27305.53
10:24:05|27305.53
10:24:06|27305.53
10:24:07|27305.53
10:24:08|27305.53
10:24:09|27305.92
10:24:10|27306.15
10:24:11|27306.15
10:24:12|27306.15
10:24:13|27310.
10:24:14|27310.59
10:24:15|27316.09
10:24:16|27320.67
10:24:17|27317.17
10:24:19|27313.28
10:24:20|27313.28
10:24:20|27310.13
10:24:21|27307.23
10:24:22|27307.23
10:24:23|27307.24
10:24:25|27307.24
10:24:25|27307.24
10:24:26|27307.03
10:24:27|27307.04
10:24:29|27307.03
10:24:29|27305.38
10:24:30|27305.38
10:24:31|27305.38
10:24:32|27305.38
10:24:34|27305.97
10:24:34|27305.97
10:24:36|27305.97
10:24:36|27305.98
10:24:37|27305.98
10:24:38|27305.98
10:24:39|27305.98
10:24:40|27305.97
10:24:42|27305.98
10:24:42|27305.97
10:24:43|27305.98
10:24:45|27305.97
10:24:45|27302.87
10:24:47|27302.86
10:24:48|27302.86
10:24:48|27302.86
10:24:50|27302.86
10:24:50|27302.87
10:24:51|27302.86
10:24:53|27302.86
10:24:54|27302.86
10:24:55|27296.51
10:24:56|27295.01
10:24:57|27295.01
10:24:58|27295.
10:24:59|27295.
10:25:01|27293.
10:25:02|27291.4
10:25:02|27291.33
10:25:04|27291.25
10:25:05|27287.08
10:25:06|27286.09
10:25:06|27287.4
10:25:08|27289.09
10:25:09|27289.09
10:25:10|27289.09
10:25:11|27289.08
10:25:11|27289.08
10:25:13|27290.96
10:25:14|27290.95
10:25:15|27290.95
10:25:16|27290.95
10:25:17|27291.31
10:25:18|27291.31
10:25:20|27295.
10:25:20|27295.
10:25:22|27294.99
10:25:22|27294.99
10:25:23|27294.99
10:25:24|27295.03
10:25:26|27296.34
10:25:26|27296.36
10:25:27|27296.37
10:25:28|27296.37
10:25:29|27296.36
10:25:30|27300.
10:25:31|27300.
10:25:33|27299.99
10:25:33|27299.99
10:25:34|27299.99
10:25:35|27298.67
10:25:36|27298.64
10:25:38|27298.64
10:25:38|27298.65
10:25:40|27298.64
10:25:40|27298.65
10:25:42|27298.64
10:25:43|27298.64
10:25:44|27298.64
10:25:44|27298.64
10:25:46|27298.64
10:25:46|27298.64
10:25:47|27298.64
10:25:49|27298.64
10:25:50|27298.64
10:25:51|27298.7
10:25:52|27299.96
10:25:53|27300.
10:25:54|27299.99
10:25:54|27299.99
10:25:56|27303.01
10:25:57|27303.01
10:25:58|27303.02
10:25:58|27304.97
10:26:00|27307.45
10:26:01|27309.22
10:26:02|27309.47
10:26:03|27309.47
10:26:04|27309.47
10:26:05|27309.47
10:26:06|27309.47
10:26:07|27309.47
10:26:08|27309.47
10:26:09|27309.47
10:26:10|27309.47
10:26:12|27309.48
10:26:13|27309.47
10:26:13|27309.47
10:26:15|27309.47
10:26:16|27309.47
10:26:17|27309.48
10:26:18|27309.47
10:26:19|27309.48
10:26:20|27309.48
10:26:21|27309.48
10:26:22|27309.48
10:26:23|27309.47
10:26:24|27309.47
10:26:25|27308.47
10:26:26|27308.47
10:26:27|27308.47
10:26:28|27308.47
10:26:29|27313.86
10:26:30|27313.86
10:26:31|27313.86
10:26:32|27313.86
10:26:33|27313.86
10:26:34|27313.86
10:26:35|27317.5
10:26:36|27318.43
10:26:37|27318.43
10:26:38|27318.43
10:26:39|27318.43
10:26:40|27319.67
10:26:41|27321.7
10:26:42|27322.59
10:26:43|27325.06
10:26:44|27329.56
10:26:45|27326.92
10:26:46|27326.91
10:26:47|27326.91
10:26:48|27326.91
10:26:50|27326.91
10:26:50|27326.91
10:26:51|27326.92
10:26:52|27325.01
10:26:53|27318.
10:26:54|27316.94
10:26:56|27309.48
10:26:56|27302.76
10:26:58|27295.81
10:26:59|27297.19
10:26:59|27298.54
10:27:01|27298.55
10:27:02|27300.77
10:27:03|27305.
10:27:04|27305.62
10:27:05|27306.67
10:27:06|27308.5
10:27:07|27306.08
10:27:08|27307.52
10:27:09|27307.51
10:27:10|27307.51
10:27:11|27307.51
10:27:13|27308.14
10:27:14|27312.52
10:27:14|27312.45
10:27:16|27312.46
10:27:16|27312.45
10:27:18|27312.45
10:27:19|27312.46
10:27:20|27313.37
10:27:21|27313.36
10:27:22|27313.36
10:27:24|27313.37
10:27:25|27313.37
10:27:26|27313.37
10:27:27|27309.69
10:27:28|27309.7
10:27:29|27309.7
10:27:30|27309.69
10:27:31|27309.69
10:27:32|27309.7
10:27:33|27309.7
10:27:34|27309.7
10:27:35|27309.7
10:27:36|27309.7
10:27:37|27309.7
10:27:38|27309.7
10:27:39|27309.7
10:27:40|27311.06
10:27:41|27311.06
10:27:42|27311.06
10:27:43|27311.06
10:27:44|27311.07
10:27:45|27311.07
10:27:46|27311.06
10:27:47|27311.06
10:27:48|27311.06
10:27:49|27311.06
10:27:50|27305.
10:27:51|27300.59
10:27:52|27300.59
10:27:53|27300.59
10:27:54|27300.58
10:27:55|27300.58
10:27:56|27300.
10:27:58|27300.
10:27:58|27300.01
10:28:00|27299.73
10:28:00|27299.72
10:28:02|27295.64
10:28:03|27295.
10:28:04|27291.63
10:28:05|27291.62
10:28:06|27291.62
10:28:07|27291.63
10:28:08|27291.62
10:28:09|27288.52
10:28:10|27288.32
10:28:11|27288.31
10:28:12|27288.31
10:28:13|27288.31
10:28:14|27288.31
10:28:15|27288.31
10:28:16|27288.31
10:28:17|27288.31
10:28:18|27286.86
10:28:19|27286.64
10:28:20|27286.63
10:28:21|27285.92
10:28:22|27281.81
10:28:23|27281.81
10:28:24|27281.82
10:28:25|27281.81
10:28:26|27281.81
10:28:27|27281.81
10:28:28|27281.81
10:28:29|27281.82
10:28:30|27281.82
10:28:31|27281.81
10:28:32|27280.16
10:28:33|27279.68
10:28:34|27278.36
10:28:35|27276.35
10:28:36|27276.35
10:28:37|27276.35
10:28:38|27276.34
10:28:39|27276.34
10:28:40|27276.34
10:28:41|27276.34
10:28:42|27276.35
10:28:43|27276.35
10:28:44|27276.34
10:28:45|27276.34
10:28:46|27276.34
10:28:48|27276.34
10:28:49|27276.35
10:28:49|27276.35
10:28:51|27276.34
10:28:51|27276.34
10:28:53|27276.35
10:28:54|27276.35
10:28:55|27276.34
10:28:55|27276.34
10:28:56|27276.34
10:28:58|27276.34
10:28:59|27276.34
10:28:59|27276.34
10:29:01|27279.55
10:29:02|27279.56
10:29:04|27279.56
10:29:05|27279.56
10:29:07|27279.56
10:29:07|27279.55
10:29:08|27279.55
10:29:09|27279.55
10:29:10|27279.55
10:29:12|27280.17
10:29:12|27280.18
10:29:14|27280.18
10:29:14|27280.18
10:29:16|27280.18
10:29:17|27280.17
10:29:17|27280.18
10:29:18|27280.17
10:29:20|27281.93
10:29:20|27281.93
10:29:21|27281.93
10:29:22|27281.93
10:29:24|27281.93
10:29:25|27276.33
10:29:25|27276.34
10:29:26|27276.33
10:29:28|27272.82
10:29:29|27272.49
10:29:30|27272.49
10:29:31|27272.5
10:29:32|27270.01
10:29:33|27270.
10:29:34|27270.
10:29:35|27270.
10:29:36|27270.01
10:29:37|27270.01
10:29:39|27270.01
10:29:39|27270.
10:29:40|27270.
10:29:41|27270.
10:29:42|27270.
10:29:43|27270.
10:29:44|27267.61
10:29:45|27267.62
10:29:46|27267.61
10:29:48|27267.62
10:29:48|27267.61
10:29:50|27268.71
10:29:50|27269.3
10:29:51|27269.3
10:29:52|27269.3
10:29:53|27269.3
10:29:54|27269.31
10:29:55|27269.3
10:29:56|27269.31
10:29:57|27269.3
10:29:58|27269.3
10:29:59|27269.3
10:30:01|27269.31
10:30:02|27269.3
10:30:03|27270.32
10:30:04|27271.72
10:30:05|27271.72
10:30:06|27274.64
10:30:07|27276.31
10:30:08|27276.31
10:30:09|27276.31
10:30:10|27276.31
10:30:11|27276.32
10:30:13|27274.58
10:30:13|27273.05
10:30:15|27273.
10:30:15|27267.62
10:30:16|27267.61
10:30:18|27267.61
10:30:19|27267.61
10:30:19|27267.62
10:30:21|27262.04
10:30:21|27262.03
10:30:23|27262.03
10:30:24|27262.03
10:30:24|27260.21
10:30:25|27260.21
10:30:26|27260.2
10:30:27|27260.2
10:30:28|27260.21
10:30:30|27259.89
10:30:31|27259.89
10:30:31|27259.89
10:30:33|27259.9
10:30:34|27259.89
10:30:34|27259.9
10:30:36|27259.89
10:30:36|27259.9
10:30:38|27259.9
10:30:38|27259.9
10:30:39|27259.72
10:30:40|27259.73
10:30:42|27259.05
10:30:43|27259.04
10:30:44|27259.04
10:30:45|27256.53
10:30:45|27256.53
10:30:46|27254.66
10:30:47|27253.53
10:30:49|27253.52
10:30:49|27253.52
10:30:51|27251.09
10:30:52|27251.09
10:30:52|27256.52
10:30:54|27256.52
10:30:54|27257.2
10:30:55|27257.19
10:30:56|27257.19
10:30:57|27259.05
10:30:59|27259.06
10:31:00|27259.93
10:31:02|27261.57
10:31:03|27261.57
10:31:04|27261.99
10:31:05|27262.86
10:31:06|27262.85
10:31:08|27262.86
10:31:09|27262.86
10:31:09|27264.73
10:31:11|27265.86
10:31:12|27265.86
10:31:13|27265.86
10:31:14|27265.86
10:31:15|27267.23
10:31:16|27269.29
10:31:17|27269.3
10:31:18|27264.49
10:31:19|27263.24
10:31:20|27262.85
10:31:21|27262.85
10:31:22|27260.25
10:31:23|27260.24
10:31:24|27260.25
10:31:25|27260.25
10:31:26|27260.25
10:31:27|27260.25
10:31:28|27260.25
10:31:29|27260.24
10:31:30|27260.25
10:31:31|27260.25
10:31:32|27260.24
10:31:33|27260.24
10:31:34|27260.24
10:31:35|27260.25
10:31:36|27260.24
10:31:37|27260.24
10:31:38|27260.25
10:31:39|27260.25
10:31:40|27260.25
10:31:41|27260.24
10:31:42|27260.24
10:31:43|27260.25
10:31:44|27260.25
10:31:46|27260.24
10:31:47|27260.24
10:31:48|27255.15
10:31:49|27255.01
10:31:50|27255.01
10:31:51|27255.01
10:31:52|27255.
10:31:54|27255.01
10:31:55|27255.01
10:31:55|27255.01
10:31:57|27255.
10:31:57|27255.01
10:31:59|27255.01
10:32:00|27255.
10:32:01|27255.01
10:32:02|27255.01
10:32:03|27255.
10:32:04|27255.
10:32:05|27255.01
10:32:06|27255.
10:32:07|27255.
10:32:08|27255.
10:32:09|27255.
10:32:10|27255.
10:32:11|27255.
10:32:12|27255.
10:32:14|27255.01
10:32:15|27255.01
10:32:16|27255.
10:32:16|27255.
10:32:17|27255.01
10:32:18|27255.
10:32:20|27255.01
10:32:21|27255.01
10:32:22|27256.39
10:32:22|27256.38
10:32:23|27256.38
10:32:24|27256.38
10:32:25|27256.38
10:32:27|27256.38
10:32:27|27256.38
10:32:28|27256.38
10:32:29|27256.38
10:32:30|27256.38
10:32:31|27256.39
10:32:32|27256.38
10:32:33|27256.38
10:32:34|27256.38
10:32:36|27256.38
10:32:37|27256.38
10:32:38|27256.38
10:32:38|27256.38
10:32:39|27256.39
10:32:40|27256.39
10:32:41|27256.39
10:32:43|27256.39
10:32:44|27256.38
10:32:44|27256.39
10:32:45|27256.38
10:32:47|27256.38
10:32:47|27256.38
10:32:49|27256.24
10:32:49|27256.25
10:32:50|27256.25
10:32:51|27256.25
10:32:53|27256.25
10:32:53|27256.24
10:32:55|27256.24
10:32:55|27256.25
10:32:56|27256.24
10:32:57|27256.24
10:32:58|27256.24
10:32:59|27256.25
10:33:01|27256.11
10:33:02|27255.18
10:33:03|27255.17
10:33:04|27255.18
10:33:05|27255.17
10:33:06|27255.17
10:33:07|27255.18
10:33:08|27255.18
10:33:09|27255.18
10:33:10|27255.17
10:33:11|27255.17
10:33:12|27255.17
10:33:13|27255.18
10:33:14|27255.18
10:33:15|27255.17
10:33:17|27255.17
10:33:18|27255.18
10:33:18|27255.17
10:33:20|27255.18
10:33:20|27255.17
10:33:22|27255.18
10:33:22|27255.18
10:33:24|27255.18
10:33:25|27255.18
10:33:26|27255.18
10:33:26|27255.17
10:33:28|27255.18
10:33:28|27256.03
10:33:29|27256.04
10:33:31|27256.04
10:33:32|27256.04
10:33:33|27256.04
10:33:33|27256.36
10:33:35|27256.36
10:33:35|27256.42
10:33:36|27256.43
10:33:37|27259.99
10:33:38|27259.99
10:33:40|27260.
10:33:40|27260.
10:33:42|27260.
10:33:43|27259.99
10:33:43|27260.27
10:33:45|27260.28
10:33:45|27260.34
10:33:46|27260.33
10:33:48|27260.33
10:33:49|27260.33
10:33:50|27260.33
10:33:50|27260.34
10:33:52|27260.33
10:33:53|27260.33
10:33:54|27260.33
10:33:55|27260.33
10:33:56|27260.33
10:33:57|27260.34
10:33:58|27260.33
10:33:59|27260.33
10:34:01|27260.34
10:34:01|27260.33
10:34:04|27260.34
10:34:04|27260.34
10:34:05|27260.34
10:34:06|27260.34
10:34:07|27260.42
10:34:08|27262.77
10:34:09|27262.77
10:34:10|27262.77
10:34:11|27262.77
10:34:13|27262.76
10:34:13|27262.88
10:34:14|27264.15
10:34:15|27267.75
10:34:17|27268.99
10:34:18|27270.
10:34:19|27270.
10:34:20|27270.
10:34:21|27269.99
10:34:22|27269.99
10:34:23|27269.99
10:34:24|27269.99
10:34:25|27269.99
10:34:26|27269.99
10:34:27|27269.99
10:34:28|27269.99
10:34:29|27269.99
10:34:30|27270.
10:34:31|27270.
10:34:32|27270.
10:34:33|27264.49
10:34:34|27263.24
10:34:35|27262.88
10:34:36|27262.87
10:34:37|27260.33
10:34:38|27260.34
10:34:39|27260.33
10:34:40|27260.33
10:34:41|27260.33
10:34:43|27260.34
10:34:43|27260.33
10:34:45|27260.33
10:34:45|27260.33
10:34:46|27260.33
10:34:47|27260.33
10:34:48|27260.33
10:34:50|27260.34
10:34:50|27260.34
10:34:52|27260.34
10:34:53|27260.33
10:34:53|27260.34
10:34:55|27260.33
10:34:56|27260.34
10:34:57|27260.34
10:34:58|27260.34
10:34:59|27260.98
10:35:00|27261.99
10:35:01|27262.52
10:35:02|27262.52
10:35:03|27262.52
10:35:05|27265.42
10:35:06|27265.43
10:35:07|27265.42
10:35:09|27267.56
10:35:10|27268.19
10:35:10|27268.19
10:35:11|27268.19
10:35:12|27271.31
10:35:14|27271.32
10:35:15|27271.31
10:35:16|27271.31
10:35:17|27271.31
10:35:18|27271.31
10:35:19|27272.83
10:35:20|27272.83
10:35:21|27272.84
10:35:22|27274.6
10:35:23|27276.19
10:35:24|27277.47
10:35:25|27277.48
10:35:26|27277.52
10:35:27|27278.86
10:35:28|27278.89
10:35:29|27278.9
10:35:30|27278.89
10:35:31|27278.9
10:35:32|27278.9
10:35:33|27278.9
10:35:34|27278.9
10:35:35|27278.89
10:35:36|27278.89
10:35:37|27277.53
10:35:39|27269.82
10:35:40|27269.01
10:35:40|27268.68
10:35:41|27268.68
10:35:42|27268.69
10:35:43|27268.69
10:35:45|27268.69
10:35:46|27268.69
10:35:47|27268.68
10:35:47|27268.68
10:35:48|27268.68
10:35:49|27268.68
10:35:50|27268.69
10:35:51|27268.68
10:35:53|27268.68
10:35:53|27268.68
10:35:54|27268.68
10:35:56|27268.69
10:35:57|27264.71
10:35:58|27264.71
10:35:59|27264.71
10:36:00|27264.71
10:36:01|27264.72
10:36:02|27264.72
10:36:03|27264.71
10:36:04|27264.71
10:36:06|27264.72
10:36:07|27264.72
10:36:08|27264.71
10:36:09|27264.71
10:36:10|27264.72
10:36:11|27264.72
10:36:13|27263.56
10:36:14|27263.09
10:36:15|27263.09
10:36:16|27263.09
10:36:17|27263.09
10:36:18|27263.09
10:36:19|27260.81
10:36:20|27256.55
10:36:21|27255.18
10:36:22|27255.19
10:36:23|27255.19
10:36:24|27255.18
10:36:25|27255.19
10:36:26|27255.19
10:36:27|27255.19
10:36:28|27255.19
10:36:29|27255.18
10:36:30|27255.18
10:36:31|27255.18
10:36:32|27255.19
10:36:33|27255.19
10:36:34|27255.18
10:36:35|27255.19
10:36:36|27255.18
10:36:37|27255.18
10:36:38|27255.18
10:36:39|27255.18
10:36:40|27255.18
10:36:41|27255.18
10:36:42|27255.19
10:36:43|27255.18
10:36:44|27246.8
10:36:46|27246.8
10:36:46|27246.79
10:36:47|27243.41
10:36:48|27243.4
10:36:50|27242.
10:36:51|27241.99
10:36:52|27245.12
10:36:53|27245.12
10:36:54|27245.12
10:36:55|27245.12
10:36:56|27245.12
10:36:57|27245.11
10:36:58|27245.11
10:36:59|27245.11
10:37:00|27245.11
10:37:02|27245.12
10:37:02|27245.12
10:37:03|27245.12
10:37:04|27245.12
10:37:05|27245.11
10:37:07|27245.11
10:37:08|27245.11
10:37:09|27245.12
10:37:10|27245.12
10:37:11|27244.91
10:37:13|27244.91
10:37:14|27244.92
10:37:15|27244.92
10:37:16|27244.92
10:37:17|27244.92
10:37:18|27244.87
10:37:19|27244.87
10:37:20|27244.88
10:37:21|27241.98
10:37:21|27241.98
10:37:23|27241.98
10:37:24|27241.99
10:37:25|27241.99
10:37:27|27241.98
10:37:28|27241.98
10:37:29|27241.98
10:37:29|27241.99
10:37:30|27241.99
10:37:31|27241.99
10:37:32|27241.98
10:37:34|27241.99
10:37:34|27241.98
10:37:36|27241.98
10:37:37|27241.99
10:37:37|27241.98
10:37:39|27241.98
10:37:39|27241.98
10:37:41|27241.98
10:37:42|27241.98
10:37:43|27241.99
10:37:44|27241.98
10:37:45|27241.98
10:37:46|27241.98
10:37:47|27241.98
10:37:48|27241.99
10:37:49|27241.99
10:37:50|27241.98
10:37:51|27241.98
10:37:52|27241.98
10:37:53|27241.98
10:37:54|27241.99
10:37:55|27241.99
10:37:56|27241.98
10:37:57|27241.98
10:37:58|27241.98
10:37:59|27241.99
10:38:00|27241.99
10:38:01|27241.98
10:38:02|27240.44
10:38:03|27240.43
10:38:04|27240.44
10:38:05|27240.44
10:38:07|27240.43
10:38:09|27240.44
10:38:09|27240.44
10:38:10|27240.36
10:38:11|27240.36
10:38:12|27238.62
10:38:14|27238.62
10:38:15|27238.62
10:38:16|27238.56
10:38:17|27238.56
10:38:18|27238.56
10:38:19|27238.56
10:38:20|27238.55
10:38:21|27238.55
10:38:22|27238.55
10:38:23|27237.61
10:38:24|27237.62
10:38:26|27237.62
10:38:27|27237.62
10:38:28|27237.62
10:38:28|27237.62
10:38:29|27237.61
10:38:31|27237.62
10:38:32|27237.62
10:38:33|27237.62
10:38:34|27237.62
10:38:35|27237.61
10:38:36|27237.61
10:38:37|27237.61
10:38:38|27237.62
10:38:39|27237.61
10:38:40|27237.62
10:38:41|27237.62
10:38:42|27241.98
10:38:43|27243.79
10:38:44|27244.62
10:38:45|27248.24
10:38:46|27248.61
10:38:47|27248.61
10:38:48|27248.61
10:38:49|27250.
10:38:50|27250.
10:38:51|27250.
10:38:52|27250.
10:38:53|27249.99
10:38:54|27250.1
10:38:55|27250.09
10:38:57|27250.29
10:38:57|27250.29
10:38:59|27250.28
10:38:59|27250.28
10:39:00|27250.29
10:39:01|27250.28
10:39:03|27250.52
10:39:03|27251.15
10:39:05|27253.1
10:39:06|27254.75
10:39:07|27254.75
10:39:09|27254.75
10:39:10|27254.74
10:39:11|27254.75
10:39:12|27254.99
10:39:12|27258.55
10:39:14|27258.56
10:39:15|27258.55
10:39:16|27258.55
10:39:17|27258.55
10:39:18|27258.55
10:39:19|27258.56
10:39:19|27258.56
10:39:20|27258.56
10:39:22|27258.55
10:39:23|27258.56
10:39:24|27258.56
10:39:25|27258.55
10:39:26|27258.56
10:39:27|27258.55
10:39:28|27258.56
10:39:29|27258.55
10:39:30|27258.55
10:39:31|27258.55
10:39:32|27258.55
10:39:33|27258.55
10:39:34|27258.56
10:39:35|27258.55
10:39:36|27258.55
10:39:37|27258.55
10:39:38|27258.56
10:39:38|27258.56
10:39:40|27258.56
10:39:40|27258.55
10:39:42|27258.56
10:39:42|27258.56
10:39:44|27258.55
10:39:44|27258.56
10:39:46|27258.56
10:39:46|27258.56
10:39:48|27258.55
10:39:49|27258.55
10:39:50|27258.55
10:39:51|27258.55
10:39:51|27258.55
10:39:52|27258.55
10:39:54|27258.55
10:39:55|27258.55
10:39:56|27258.56
10:39:57|27258.55
10:39:57|27258.55
10:39:59|27258.56
10:40:00|27258.56
10:40:01|27258.56
10:40:02|27258.55
10:40:03|27258.55
10:40:04|27258.55
10:40:05|27258.55
10:40:06|27258.56
10:40:07|27258.56
10:40:09|27258.56
10:40:10|27258.55
10:40:12|27258.56
10:40:13|27258.55
10:40:13|27258.55
10:40:15|27258.55
10:40:16|27258.55
10:40:17|27258.55
10:40:18|27258.55
10:40:19|27258.56
10:40:20|27258.56
10:40:21|27258.55
10:40:22|27258.56
10:40:23|27260.
10:40:24|27262.94
10:40:25|27262.94
10:40:26|27262.94
10:40:27|27263.66
10:40:28|27263.66
10:40:29|27263.65
10:40:30|27264.57
10:40:31|27264.58
10:40:32|27264.58
10:40:33|27264.58
10:40:34|27264.58
10:40:35|27264.57
10:40:36|27264.57
10:40:37|27264.57
10:40:38|27264.58
10:40:40|27264.58
10:40:40|27264.58
10:40:42|27264.57
10:40:42|27264.58
10:40:43|27264.57
10:40:45|27264.57
10:40:45|27264.57
10:40:47|27264.57
10:40:47|27264.58
10:40:48|27264.58
10:40:49|27264.58
10:40:50|27264.58
10:40:51|27264.57
10:40:52|27264.58
10:40:53|27264.58
10:40:55|27264.57
10:40:56|27264.58
10:40:57|27264.58
10:40:58|27264.57
10:40:59|27264.58
10:41:00|27264.57
10:41:01|27264.58
10:41:02|27264.58
10:41:03|27264.58
10:41:05|27264.58
10:41:05|27264.57
10:41:07|27264.57
10:41:08|27264.58
10:41:09|27264.58
10:41:10|27264.58
10:41:11|27264.58
10:41:13|27264.57
10:41:14|27264.57
10:41:15|27264.57
10:41:15|27264.58
10:41:17|27260.45
10:41:18|27255.2
10:41:19|27255.21
10:41:19|27255.2
10:41:20|27255.21
10:41:22|27255.21
10:41:23|27255.2
10:41:23|27255.2
10:41:25|27255.2
10:41:26|27255.2
10:41:27|27255.2
10:41:28|27255.2
10:41:29|27255.21
10:41:30|27255.21
10:41:31|27255.21
10:41:32|27255.21
10:41:33|27255.2
10:41:34|27255.21
10:41:35|27254.05
10:41:36|27254.05
10:41:37|27254.06
10:41:38|27254.05
10:41:39|27254.06
10:41:40|27254.06
10:41:41|27254.06
10:41:42|27254.06
10:41:43|27254.06
10:41:44|27254.06
10:41:45|27254.05
10:41:46|27254.99
10:41:47|27255.05
10:41:48|27256.53
10:41:49|27256.53
10:41:50|27256.53
10:41:51|27256.56
10:41:52|27256.56
10:41:53|27256.56
10:41:54|27256.55
10:41:55|27256.55
10:41:56|27256.56
10:41:57|27256.56
10:41:58|27256.55
10:41:59|27256.55
10:42:00|27256.55
10:42:01|27256.55
10:42:02|27254.06
10:42:03|27254.07
10:42:04|27254.06
10:42:05|27252.04
10:42:06|27251.98
10:42:07|27250.04
10:42:08|27248.4
10:42:09|27248.4
10:42:10|27248.4
10:42:11|27248.38
10:42:12|27248.39
10:42:13|27248.39
10:42:14|27248.38
10:42:15|27248.39
10:42:16|27248.39
10:42:17|27248.39
10:42:19|27248.38
10:42:19|27248.39
10:42:20|27248.39
10:42:22|27248.39
10:42:22|27248.38
10:42:25|27248.39
10:42:25|27248.39
10:42:26|27248.39
10:42:27|27248.38
10:42:29|27248.38
10:42:29|27248.38
10:42:31|27248.39
10:42:32|27248.38
10:42:33|27248.39
10:42:33|27248.39
10:42:35|27248.39
10:42:36|27248.38
10:42:37|27248.39
10:42:38|27248.38
10:42:39|27248.39
10:42:40|27248.39
10:42:41|27248.38
10:42:42|27248.38
10:42:43|27248.39
10:42:44|27248.38
10:42:45|27248.38
10:42:46|27248.39
10:42:47|27248.38
10:42:48|27248.39
10:42:49|27248.38
10:42:50|27248.38
10:42:51|27248.39
10:42:52|27248.38
10:42:53|27248.38
10:42:54|27248.38
10:42:55|27248.39
10:42:56|27248.39
10:42:57|27248.39
10:42:59|27248.39
10:42:59|27248.39
10:43:00|27248.39
10:43:01|27248.39
10:43:02|27248.39
10:43:03|27248.39
10:43:05|27248.38
10:43:05|27248.38
10:43:06|27248.39
10:43:07|27248.39
10:43:08|27248.39
10:43:09|27248.38
10:43:10|27248.38
10:43:11|27248.39
10:43:13|27248.38
10:43:15|27248.39
10:43:16|27248.39
10:43:17|27248.38
10:43:18|27248.38
10:43:19|27248.38
10:43:20|27248.39
10:43:21|27248.38
10:43:22|27248.39
10:43:24|27248.39
10:43:25|27248.39
10:43:26|27248.38
10:43:27|27248.38
10:43:28|27248.38
10:43:29|27248.38
10:43:30|27248.39
10:43:31|27248.39
10:43:32|27248.39
10:43:33|27248.39
10:43:34|27248.39
10:43:35|27248.38
10:43:36|27252.8
10:43:38|27253.81
10:43:39|27253.86
10:43:40|27253.96
10:43:41|27253.77
10:43:41|27253.77
10:43:42|27253.77
10:43:44|27253.76
10:43:44|27253.76
10:43:45|27250.37
10:43:46|27250.38
10:43:48|27250.37
10:43:48|27250.37
10:43:50|27250.38
10:43:50|27250.37
10:43:51|27250.38
10:43:52|27250.38
10:43:53|27250.38
10:43:54|27250.38
10:43:56|27250.38
10:43:57|27250.38
10:43:58|27250.4
10:43:59|27250.4
10:43:59|27250.39
10:44:01|27251.62
10:44:01|27251.7
10:44:02|27251.69
10:44:03|27251.7
10:44:04|27251.7
10:44:05|27252.65
10:44:06|27252.65
10:44:07|27252.65
10:44:08|27252.65
10:44:09|27252.64
10:44:10|27252.64
10:44:11|27252.64
10:44:12|27252.64
10:44:14|27252.64
10:44:14|27252.65
10:44:15|27252.65
10:44:16|27252.65
10:44:18|27252.65
10:44:19|27250.52
10:44:20|27250.51
10:44:22|27250.5
10:44:22|27250.51
10:44:23|27250.51
10:44:25|27250.5
10:44:26|27250.51
10:44:27|27251.47
10:44:27|27252.15
10:44:29|27252.15
10:44:30|27252.16
10:44:31|27252.15
10:44:32|27252.15
10:44:33|27252.16
10:44:34|27252.16
10:44:35|27252.16
10:44:36|27252.15
10:44:37|27252.65
10:44:38|27252.65
10:44:39|27257.21
10:44:41|27258.46
10:44:41|27259.18
10:44:42|27259.19
10:44:44|27259.19
10:44:44|27259.19
10:44:45|27259.18
10:44:47|27259.19
10:44:48|27259.19
10:44:49|27259.19
10:44:50|27259.19
10:44:51|27259.19
10:44:52|27259.19
10:44:53|27259.18
10:44:54|27259.19
10:44:54|27259.19
10:44:56|27259.19
10:44:57|27259.19
10:44:58|27259.19
10:44:59|27259.18
10:45:00|27259.18
10:45:01|27259.19
10:45:02|27259.19
10:45:03|27259.19
10:45:04|27259.18
10:45:05|27259.19
10:45:06|27259.19
10:45:07|27259.19
10:45:09|27259.19
10:45:09|27259.19
10:45:10|27259.19
10:45:11|27259.18
10:45:13|27259.99
10:45:14|27260.34
10:45:16|27260.33
10:45:17|27260.33
10:45:18|27260.33
10:45:19|27263.52
10:45:19|27264.99
10:45:21|27265.
10:45:22|27264.99
10:45:22|27265.
10:45:24|27265.9
10:45:25|27265.92
10:45:26|27265.92
10:45:27|27265.91
10:45:28|27265.91
10:45:29|27265.91
10:45:30|27265.91
10:45:31|27265.91
10:45:32|27265.92
10:45:33|27265.92
10:45:34|27265.92
10:45:35|27265.92
10:45:36|27265.91
10:45:37|27265.92
10:45:38|27265.91
10:45:39|27265.91
10:45:40|27265.91
10:45:41|27265.91
10:45:42|27265.92
10:45:43|27265.92
10:45:44|27265.92
10:45:45|27265.92
10:45:46|27265.92
10:45:47|27265.92
10:45:48|27265.92
10:45:49|27265.91
10:45:50|27265.91
10:45:51|27265.92
10:45:52|27265.92
10:45:54|27265.92
10:45:55|27265.92
10:45:55|27265.91
10:45:58|27265.92
10:45:59|27265.92
10:46:00|27265.91
10:46:01|27265.91
10:46:02|27265.91
10:46:03|27265.92
10:46:04|27265.91
10:46:05|27267.17
10:46:06|27267.8
10:46:07|27267.83
10:46:08|27267.83
10:46:09|27268.07
10:46:10|27268.06
10:46:11|27268.06
10:46:12|27268.06
10:46:13|27268.07
10:46:14|27268.06
10:46:16|27268.06
10:46:16|27268.06
10:46:17|27268.06
10:46:18|27268.06
10:46:20|27268.07
10:46:22|27268.07
10:46:23|27268.07
10:46:24|27268.07
10:46:24|27268.07
10:46:26|27268.07
10:46:27|27266.19
10:46:28|27265.91
10:46:29|27264.33
10:46:30|27263.89
10:46:32|27263.89
10:46:33|27263.89
10:46:34|27263.88
10:46:35|27263.89
10:46:36|27261.91
10:46:36|27260.84
10:46:37|27258.96
10:46:39|27258.97
10:46:40|27258.96
10:46:41|27258.96
10:46:42|27255.24
10:46:43|27255.24
10:46:44|27255.25
10:46:45|27255.25
10:46:46|27255.25
10:46:47|27255.24
10:46:48|27255.25
10:46:49|27255.24
10:46:50|27255.25
10:46:51|27255.24
10:46:52|27255.24
10:46:53|27255.25
10:46:54|27255.24
10:46:55|27255.25
10:46:56|27255.24
10:46:57|27255.24
10:46:58|27255.24
10:47:00|27255.24
10:47:01|27255.25
10:47:02|27255.25
10:47:03|27255.25
10:47:04|27255.25
10:47:04|27255.25
10:47:06|27255.24
10:47:06|27255.24
10:47:07|27256.64
10:47:09|27257.86
10:47:10|27258.
10:47:11|27258.
10:47:12|27258.
10:47:13|27257.99
10:47:14|27259.12
10:47:15|27259.11
10:47:17|27259.11
10:47:18|27259.12
10:47:18|27259.12
10:47:19|27259.11
10:47:20|27259.12
10:47:22|27259.11
10:47:22|27259.12
10:47:24|27259.88
10:47:24|27259.9
10:47:26|27259.9
10:47:26|27259.9
10:47:28|27259.9
10:47:28|27259.9
10:47:30|27262.44
10:47:31|27262.44
10:47:32|27262.44
10:47:33|27262.44
10:47:34|27262.44
10:47:35|27262.44
10:47:36|27262.43
10:47:37|27262.44
10:47:38|27262.44
10:47:39|27262.44
10:47:40|27260.68
10:47:41|27260.68
10:47:42|27260.68
10:47:43|27260.68
10:47:44|27260.68
10:47:45|27260.68
10:47:46|27260.69
10:47:47|27260.68
10:47:48|27260.68
10:47:49|27260.69
10:47:50|27260.68
10:47:51|27260.68
10:47:52|27260.68
10:47:53|27260.68
10:47:54|27260.68
10:47:56|27260.68
10:47:56|27260.68
10:47:57|27260.68
10:47:59|27260.68
10:47:59|27260.67
10:48:00|27260.68
10:48:02|27260.67
10:48:02|27260.67
10:48:04|27260.67
10:48:05|27260.68
10:48:06|27260.68
10:48:07|27260.68
10:48:08|27260.68
10:48:09|27260.67
10:48:10|27260.67
10:48:11|27260.67
10:48:12|27260.67
10:48:13|27260.67
10:48:14|27260.68
10:48:15|27260.68
10:48:16|27260.68
10:48:18|27260.68
10:48:18|27260.68
10:48:20|27260.68
10:48:20|27260.68
10:48:21|27260.67
10:48:23|27260.67
10:48:23|27260.68
10:48:25|27260.67
10:48:25|27260.68
10:48:27|27260.68
10:48:28|27260.68
10:48:29|27260.68
10:48:30|27260.93
10:48:31|27260.93
10:48:32|27260.93
10:48:33|27260.94
10:48:34|27263.56
10:48:35|27263.56
10:48:36|27263.56
10:48:37|27263.56
10:48:38|27263.56
10:48:39|27263.56
10:48:40|27263.55
10:48:41|27263.55
10:48:43|27263.55
10:48:43|27263.55
10:48:45|27263.56
10:48:45|27263.55
10:48:47|27263.55
10:48:48|27263.55
10:48:48|27263.56
10:48:49|27263.55
10:48:51|27260.68
10:48:51|27255.56
10:48:52|27255.24
10:48:53|27255.25
10:48:54|27255.25
10:48:55|27255.25
10:48:56|27255.25
10:48:57|27255.25
10:48:58|27255.25
10:48:59|27255.24
10:49:00|27255.25
10:49:02|27255.24
10:49:02|27255.25
10:49:04|27255.25
10:49:04|27255.24
10:49:06|27255.25
10:49:06|27255.25
10:49:07|27255.24
10:49:08|27255.25
10:49:09|27266.81
10:49:10|27266.83
10:49:11|27266.84
10:49:13|27266.83
10:49:14|27268.15
10:49:14|27268.17
10:49:15|27268.17
10:49:16|27268.17
10:49:18|27268.17
10:49:19|27268.18
10:49:20|27268.17
10:49:21|27268.17
10:49:22|27268.17
10:49:23|27268.18
10:49:24|27268.18
10:49:25|27268.17
10:49:26|27268.17
10:49:27|27268.17
10:49:28|27268.17
10:49:29|27268.17
10:49:30|27268.18
10:49:31|27268.17
10:49:32|27268.18
10:49:33|27268.18
10:49:34|27268.18
10:49:35|27268.18
10:49:36|27268.17
10:49:37|27268.18
10:49:38|27268.18
10:49:39|27268.17
10:49:40|27266.84
10:49:42|27266.83
10:49:43|27266.82
10:49:44|27265.28
10:49:45|27265.28
10:49:46|27265.28
10:49:47|27265.23
10:49:47|27265.23
10:49:49|27265.24
10:49:50|27265.23
10:49:51|27265.24
10:49:52|27265.24
10:49:53|27265.24
10:49:54|27265.24
10:49:55|27265.24
10:49:56|27265.24
10:49:56|27265.23
10:49:58|27265.24
10:49:59|27265.23
10:50:00|27265.23
10:50:01|27265.23
10:50:02|27265.24
10:50:03|27265.64
10:50:04|27265.65
10:50:05|27265.65
10:50:06|27265.65
10:50:07|27266.61
10:50:08|27267.1
10:50:09|27267.11
10:50:10|27267.11
10:50:11|27267.11
10:50:12|27267.11
10:50:14|27267.11
10:50:14|27267.12
10:50:15|27267.11
10:50:17|27267.11
10:50:17|27267.11
10:50:19|27267.11
10:50:20|27267.11
10:50:22|27267.11
10:50:23|27267.11
10:50:23|27267.12
10:50:25|27267.11
10:50:26|27267.12
10:50:26|27267.11
10:50:27|27267.12
10:50:29|27267.11
10:50:29|27267.11
10:50:31|27267.11
10:50:32|27267.11
10:50:33|27268.15
10:50:34|27268.16
10:50:34|27268.16
10:50:35|27268.16
10:50:37|27268.16
10:50:38|27268.17
10:50:38|27269.56
10:50:39|27269.57
10:50:41|27269.56
10:50:41|27269.56
10:50:43|27269.57
10:50:44|27269.57
10:50:45|27269.56
10:50:45|27269.56
10:50:47|27269.56
10:50:48|27269.56
10:50:49|27269.56
10:50:50|27269.56
10:50:51|27269.56
10:50:52|27269.56
10:50:53|27269.56
10:50:54|27269.56
10:50:55|27269.57
10:50:56|27269.57
10:50:56|27269.57
10:50:58|27269.56
10:50:58|27269.57
10:51:00|27269.56
10:51:00|27269.56
10:51:01|27269.57
10:51:02|27269.56
10:51:04|27269.57
10:51:05|27269.56
10:51:06|27268.38
10:51:07|27267.12
10:51:07|27267.11
10:51:08|27263.15
10:51:10|27263.15
10:51:11|27263.15
10:51:12|27263.14
10:51:13|27263.14
10:51:14|27263.15
10:51:14|27263.14
10:51:16|27264.23
10:51:17|27264.31
10:51:18|27264.32
10:51:20|27264.31
10:51:21|27264.31
10:51:22|27264.31
10:51:22|27264.32
10:51:24|27264.32
10:51:24|27264.31
10:51:25|27264.31
10:51:26|27264.31
10:51:28|27264.65
10:51:29|27264.68
10:51:29|27264.68
10:51:31|27264.67
10:51:32|27264.67
10:51:33|27264.68
10:51:34|27263.14
10:51:35|27263.14
10:51:36|27262.35
10:51:37|27261.
10:51:38|27261.
10:51:39|27260.01
10:51:40|27260.01
10:51:41|27260.01
10:51:42|27260.01
10:51:43|27260.
10:51:44|27260.01
10:51:45|27260.01
10:51:46|27260.01
10:51:47|27260.01
10:51:48|27260.01
10:51:49|27260.01
10:51:50|27260.
10:51:52|27260.01
10:51:52|27260.01
10:51:54|27260.01
10:51:55|27260.01
10:51:56|27260.
10:51:56|27260.
10:51:58|27260.
10:51:59|27260.01
10:52:00|27260.01
10:52:01|27260.
10:52:02|27260.01
10:52:03|27260.
10:52:03|27260.
10:52:05|27260.01
10:52:06|27260.
10:52:07|27260.01
10:52:08|27260.
10:52:09|27263.32
10:52:10|27264.6
10:52:11|27264.6
10:52:12|27264.6
10:52:13|27264.59
10:52:14|27264.6
10:52:15|27264.59
10:52:16|27264.94
10:52:17|27267.8
10:52:18|27267.79
10:52:20|27267.8
10:52:20|27267.79
10:52:22|27267.8
10:52:24|27267.79
10:52:25|27267.8
10:52:26|27267.8
10:52:27|27267.8
10:52:29|27267.79
10:52:30|27267.8
10:52:31|27267.79
10:52:32|27267.8
10:52:33|27267.8
10:52:34|27268.15
10:52:36|27268.16
10:52:36|27268.16
10:52:37|27268.15
10:52:38|27268.16
10:52:39|27268.16
10:52:41|27268.15
10:52:42|27268.15
10:52:42|27268.15
10:52:44|27268.15
10:52:44|27268.15
10:52:45|27268.15
10:52:46|27268.15
10:52:47|27268.15
10:52:48|27268.15
10:52:50|27268.15
10:52:50|27268.16
10:52:52|27268.15
10:52:52|27268.15
10:52:54|27268.16
10:52:55|27268.16
10:52:56|27268.16
10:52:57|27268.16
10:52:57|27268.15
10:52:59|27268.16
10:53:00|27268.15
10:53:01|27268.16
10:53:01|27268.15
10:53:02|27268.16
10:53:03|27268.16
10:53:05|27268.16
10:53:06|27268.15
10:53:07|27268.16
10:53:08|27268.15
10:53:09|27268.15
10:53:10|27268.15
10:53:11|27268.15
10:53:12|27268.15
10:53:13|27268.15
10:53:14|27268.15
10:53:15|27268.16
10:53:16|27268.15
10:53:17|27268.15
10:53:18|27268.16
10:53:19|27268.16
10:53:20|27268.15
10:53:22|27268.16
10:53:23|27268.15
10:53:24|27268.15
10:53:25|27268.15
10:53:26|27268.16
10:53:27|27268.15
10:53:28|27268.15
10:53:29|27268.15
10:53:30|27268.15
10:53:31|27268.15
10:53:32|27268.15
10:53:33|27268.15
10:53:34|27268.16
10:53:35|27268.16
10:53:36|27268.16
10:53:37|27268.16
10:53:39|27268.16
10:53:39|27268.16
10:53:40|27268.15
10:53:41|27268.16
10:53:43|27268.29
10:53:44|27269.57
10:53:45|27269.56
10:53:46|27269.56
10:53:47|27269.57
10:53:48|27269.56
10:53:49|27269.56
10:53:50|27269.56
10:53:51|27269.56
10:53:52|27269.57
10:53:53|27269.56
10:53:54|27269.57
10:53:55|27269.57
10:53:56|27269.57
10:53:57|27269.57
10:53:58|27269.56
10:53:59|27269.56
10:54:00|27269.56
10:54:01|27269.57
10:54:02|27269.57
10:54:03|27269.56
10:54:04|27269.57
10:54:05|27269.56
10:54:06|27269.56
10:54:07|27269.56
10:54:08|27269.56
10:54:09|27269.56
10:54:10|27269.57
10:54:11|27269.57
10:54:13|27269.57
10:54:14|27269.56
10:54:15|27269.57
10:54:15|27269.56
10:54:17|27269.57
10:54:18|27269.57
10:54:18|27269.57
10:54:19|27269.57
10:54:20|27269.57
10:54:22|27269.57
10:54:22|27269.56
10:54:23|27269.56
10:54:24|27269.56
10:54:26|27269.56
10:54:27|27269.56
10:54:27|27269.57
10:54:29|27269.57
10:54:30|27269.57
10:54:31|27269.56
10:54:32|27269.56
10:54:32|27269.57
10:54:34|27269.57
10:54:35|27269.57
10:54:36|27269.56
10:54:37|27269.57
10:54:38|27269.57
10:54:39|27269.57
10:54:40|27269.57
10:54:41|27269.57
10:54:42|27269.57
10:54:43|27269.57
10:54:43|27269.57
10:54:45|27269.56
10:54:45|27269.57
10:54:47|27269.57
10:54:48|27269.57
10:54:49|27269.57
10:54:50|27269.56
10:54:51|27269.56
10:54:52|27269.57
10:54:53|27269.57
10:54:54|27269.57
10:54:55|27269.57
10:54:57|27269.57
10:54:58|27270.69
10:54:58|27272.96
10:55:00|27273.81
10:55:00|27274.66
10:55:01|27274.71
10:55:03|27274.71
10:55:03|27274.71
10:55:04|27274.71
10:55:05|27274.71
10:55:07|27274.72
10:55:07|27274.72
10:55:08|27274.72
10:55:09|27275.85
10:55:10|27275.98
10:55:11|27275.98
10:55:13|27277.38
10:55:14|27277.38
10:55:14|27277.39
10:55:16|27277.39
10:55:16|27277.39
10:55:18|27277.39
10:55:18|27277.38
10:55:20|27277.39
10:55:20|27277.39
10:55:21|27277.38
10:55:23|27277.39
10:55:23|27277.38
10:55:25|27277.39
10:55:27|27277.39
10:55:28|27277.39
10:55:29|27277.39
10:55:30|27277.39
10:55:31|27277.38
10:55:32|27277.39
10:55:34|27277.39
10:55:35|27277.39
10:55:36|27277.39
10:55:37|27277.39
10:55:38|27277.38
10:55:39|27277.38
10:55:40|27277.39
10:55:41|27277.39
10:55:42|27277.39
10:55:43|27277.39
10:55:43|27277.38
10:55:45|27277.38
10:55:45|27277.38
10:55:47|27277.39
10:55:48|27277.39
10:55:49|27277.38
10:55:50|27277.39
10:55:51|27277.39
10:55:52|27277.38
10:55:53|27277.39
10:55:54|27277.39
10:55:55|27277.39
10:55:56|27277.39
10:55:57|27277.39
10:55:58|27277.39
10:55:59|27278.65
10:56:00|27279.45
10:56:01|27279.96
10:56:02|27279.95
10:56:03|27279.95
10:56:04|27279.95
10:56:05|27279.95
10:56:06|27279.95
10:56:07|27279.95
10:56:08|27279.96
10:56:09|27279.95
10:56:10|27279.95
10:56:11|27279.96
10:56:13|27279.95
10:56:13|27279.95
10:56:14|27279.96
10:56:15|27279.96
10:56:16|27279.96
10:56:17|27279.96
10:56:19|27279.95
10:56:20|27279.96
10:56:21|27279.95
10:56:22|27279.96
10:56:23|27279.96
10:56:24|27279.95
10:56:25|27279.96
10:56:26|27279.95
10:56:27|27277.38
10:56:28|27277.38
10:56:29|27274.77
10:56:30|27273.47
10:56:32|27272.49
10:56:32|27272.49
10:56:34|27270.19
10:56:35|27270.01
10:56:36|27270.
10:56:37|27270.01
10:56:38|27270.
10:56:39|27270.01
10:56:39|27270.01
10:56:41|27270.
10:56:42|27270.
10:56:43|27270.
10:56:44|27270.
10:56:45|27270.01
10:56:46|27270.01
10:56:47|27270.
10:56:48|27270.
10:56:49|27270.01
10:56:50|27270.
10:56:51|27270.
10:56:52|27270.01
10:56:53|27270.01
10:56:54|27270.01
10:56:55|27270.
10:56:56|27270.
10:56:57|27270.
10:56:59|27270.
10:56:59|27270.
10:57:00|27270.
10:57:01|27270.01
10:57:02|27270.01
10:57:03|27270.
10:57:04|27272.79
10:57:05|27274.92
10:57:07|27275.
10:57:08|27275.
10:57:08|27275.
10:57:10|27275.
10:57:10|27275.
10:57:12|27274.99
10:57:12|27274.99
10:57:13|27274.99
10:57:14|27274.99
10:57:16|27275.
10:57:16|27275.
10:57:18|27275.
10:57:18|27274.99
10:57:19|27274.99
10:57:21|27274.99
10:57:22|27274.99
10:57:23|27275.
10:57:24|27275.
10:57:25|27274.99
10:57:26|27275.
10:57:27|27274.99
10:57:28|27275.
10:57:30|27274.99
10:57:31|27274.99
10:57:32|27274.99
10:57:33|27275.
10:57:34|27274.83
10:57:36|27274.83
10:57:37|27274.83
10:57:38|27274.82
10:57:38|27274.82
10:57:40|27274.83
10:57:41|27274.83
10:57:42|27274.82
10:57:43|27274.83
10:57:44|27274.83
10:57:45|27274.83
10:57:46|27274.82
10:57:46|27274.82
10:57:48|27274.83
10:57:49|27274.83
10:57:50|27274.82
10:57:51|27274.82
10:57:51|27274.83
10:57:53|27274.83
10:57:54|27274.83
10:57:56|27274.82
10:57:56|27274.83
10:57:57|27274.83
10:57:59|27274.82
10:58:00|27274.82
10:58:01|27274.83
10:58:01|27274.83
10:58:03|27274.83
10:58:04|27274.82
10:58:05|27274.82
10:58:06|27274.82
10:58:07|27274.83
10:58:08|27274.83
10:58:09|27274.82
10:58:10|27274.82
10:58:11|27274.82
10:58:12|27274.83
10:58:13|27274.83
10:58:14|27274.82
10:58:15|27274.82
10:58:16|27274.82
10:58:17|27274.82
10:58:18|27274.82
10:58:19|27274.83
10:58:20|27274.83
10:58:21|27277.11
10:58:22|27277.11
10:58:23|27277.11
10:58:24|27277.1
10:58:25|27277.1
10:58:26|27277.1
10:58:27|27277.1
10:58:29|27277.1
10:58:30|27277.1
10:58:31|27277.1
10:58:32|27277.11
10:58:33|27277.11
10:58:34|27277.11
10:58:35|27277.1
10:58:36|27277.1
10:58:37|27277.11
10:58:38|27277.11
10:58:39|27277.11
10:58:40|27277.27
10:58:41|27277.28
10:58:42|27279.46
10:58:43|27279.46
10:58:44|27279.46
10:58:45|27279.46
10:58:46|27279.46
10:58:47|27279.45
10:58:48|27279.45
10:58:49|27279.46
10:58:50|27279.46
10:58:51|27279.46
10:58:52|27279.45
10:58:53|27279.45
10:58:54|27279.46
10:58:55|27279.46
10:58:56|27279.46
10:58:57|27279.46
10:58:58|27279.45
10:58:59|27279.45
10:59:00|27279.45
10:59:01|27279.46
10:59:02|27279.46
10:59:03|27279.46
10:59:04|27279.46
10:59:06|27279.45
10:59:06|27279.46
10:59:08|27279.46
10:59:09|27279.46
10:59:10|27279.46
10:59:11|27279.45
10:59:12|27279.46
10:59:13|27279.46
10:59:13|27279.45
10:59:14|27279.46
10:59:15|27279.46
10:59:17|27279.45
10:59:18|27279.45
10:59:19|27277.76
10:59:20|27277.28
10:59:21|27277.28
10:59:23|27277.27
10:59:23|27277.27
10:59:24|27277.28
10:59:25|27277.28
10:59:26|27277.28
10:59:28|27277.28
10:59:30|27277.28
10:59:31|27277.28
10:59:32|27277.27
10:59:33|27277.28
10:59:34|27277.28
10:59:36|27277.28
10:59:37|27277.27
10:59:37|27277.28
10:59:39|27277.27
10:59:40|27277.27
10:59:41|27277.27
10:59:42|27277.27
10:59:43|27277.28
10:59:44|27277.27
10:59:45|27277.27
10:59:46|27277.27
10:59:47|27277.27
10:59:47|27277.28
10:59:48|27277.28
10:59:50|27277.28
10:59:51|27277.27
10:59:52|27277.27
10:59:53|27277.27
10:59:54|27277.27
10:59:55|27277.28
10:59:56|27277.27
10:59:56|27277.27
10:59:57|27277.27
10:59:59|27277.27
11:00:00|27277.27
11:00:01|27277.27
11:00:02|27277.28
11:00:03|27277.27
11:00:04|27277.27
11:00:05|27279.44
11:00:06|27279.44
11:00:07|27279.44
11:00:08|27279.91
11:00:09|27279.98
11:00:10|27279.99
11:00:11|27279.99
11:00:12|27279.98
11:00:13|27279.98
11:00:14|27279.98
11:00:15|27279.99
11:00:16|27279.99
11:00:18|27279.98
11:00:19|27279.98
11:00:19|27279.98
11:00:20|27279.99
11:00:21|27279.98
11:00:22|27279.98
11:00:23|27279.98
11:00:24|27279.99
11:00:25|27279.99
11:00:26|27279.99
11:00:27|27279.99
11:00:28|27280.
11:00:30|27280.
11:00:31|27280.
11:00:32|27279.99
11:00:33|27279.99
11:00:34|27280.
11:00:35|27280.
11:00:36|27279.99
11:00:37|27280.
11:00:38|27279.99
11:00:39|27279.99
11:00:40|27280.
11:00:41|27280.
11:00:42|27280.
11:00:43|27282.62
11:00:44|27282.63
11:00:45|27282.62
11:00:46|27282.62
11:00:47|27282.62
11:00:48|27282.62
11:00:49|27282.62
11:00:50|27282.62
11:00:51|27282.63
11:00:52|27282.63
11:00:53|27282.62
11:00:54|27282.62
11:00:55|27282.62
11:00:56|27282.63
11:00:57|27282.62
11:00:58|27282.62
11:00:59|27282.63
11:01:01|27282.63
11:01:02|27282.63
11:01:02|27282.63
11:01:03|27282.62
11:01:04|27282.63
11:01:05|27282.62
11:01:07|27282.63
11:01:07|27282.63
11:01:08|27282.62
11:01:09|27282.62
11:01:10|27282.63
11:01:11|27282.62
11:01:12|27282.63
11:01:13|27282.62
11:01:15|27282.62
11:01:16|27282.63
11:01:16|27282.62
11:01:17|27282.62
11:01:19|27282.63
11:01:19|27282.63
11:01:20|27282.63
11:01:21|27282.62
11:01:23|27282.63
11:01:23|27285.
11:01:24|27285.
11:01:25|27284.99
11:01:27|27284.99
11:01:28|27284.99
11:01:29|27284.99
11:01:30|27284.99
11:01:31|27284.99
11:01:32|27285.
11:01:33|27285.
11:01:34|27284.99
11:01:35|27284.99
11:01:36|27284.99
11:01:37|27284.99
11:01:38|27284.99
11:01:39|27284.99
11:01:40|27284.99
11:01:41|27284.99
11:01:42|27285.
11:01:43|27284.99
11:01:44|27284.99
11:01:45|27285.
11:01:46|27285.
11:01:47|27284.99
11:01:48|27285.
11:01:49|27284.99
11:01:50|27284.99
11:01:52|27284.99
11:01:52|27285.
11:01:53|27285.
11:01:54|27285.
11:01:56|27284.99
11:01:57|27284.99
11:01:58|27285.
11:01:59|27284.99
11:02:00|27284.99
11:02:01|27286.16
11:02:03|27286.85
11:02:03|27288.73
11:02:04|27288.73
11:02:05|27288.72
11:02:06|27288.72
11:02:07|27288.72
11:02:09|27288.72
11:02:09|27286.01
11:02:10|27286.01
11:02:12|27286.02
11:02:12|27286.01
11:02:14|27286.01
11:02:14|27286.02
11:02:16|27286.01
11:02:17|27286.01
11:02:18|27286.01
11:02:18|27286.01
11:02:19|27286.02
11:02:20|27286.02
11:02:21|27289.09
11:02:23|27289.08
11:02:24|27289.08
11:02:24|27289.09
11:02:26|27289.09
11:02:26|27289.08
11:02:27|27289.08
11:02:29|27289.08
11:02:30|27289.08
11:02:31|27289.08
11:02:33|27289.09
11:02:34|27289.09
11:02:36|27289.09
11:02:36|27289.08
11:02:38|27289.08
11:02:38|27289.08
11:02:40|27289.08
11:02:41|27289.08
11:02:42|27294.54
11:02:43|27294.53
11:02:43|27294.53
11:02:45|27294.53
11:02:46|27294.53
11:02:47|27294.53
11:02:48|27294.53
11:02:49|27294.54
11:02:50|27294.53
11:02:51|27294.53
11:02:52|27294.53
11:02:53|27294.54
11:02:53|27294.54
11:02:55|27294.53
11:02:56|27294.53
11:02:57|27294.54
11:02:58|27294.53
11:02:59|27294.54
11:03:00|27294.54
11:03:01|27294.54
11:03:02|27294.53
11:03:03|27294.54
11:03:04|27294.53
11:03:05|27294.53
11:03:06|27294.53
11:03:07|27294.54
11:03:09|27294.53
11:03:10|27294.53
11:03:11|27294.53
11:03:11|27294.53
11:03:13|27294.53
11:03:13|27294.53
11:03:14|27294.54
11:03:15|27294.53
11:03:16|27294.53
11:03:17|27294.53
11:03:18|27294.53
11:03:19|27294.52
11:03:20|27294.53
11:03:21|27294.52
11:03:22|27294.52
11:03:23|27294.53
11:03:25|27294.52
11:03:26|27294.52
11:03:26|27294.53
11:03:27|27294.52
11:03:29|27294.52
11:03:29|27294.52
11:03:30|27294.52
11:03:31|27294.53
11:03:33|27294.52
11:03:34|27294.52
11:03:35|27294.52
11:03:36|27294.52
11:03:38|27294.52
11:03:39|27294.52
11:03:40|27294.53
11:03:41|27294.52
11:03:42|27294.52
11:03:44|27294.53
11:03:45|27293.17
11:03:46|27293.17
11:03:46|27293.17
11:03:48|27293.17
11:03:49|27293.17
11:03:50|27293.18
11:03:50|27293.18
11:03:51|27293.17
11:03:53|27293.18
11:03:54|27293.17
11:03:55|27293.18
11:03:56|27293.18
11:03:57|27293.17
11:03:58|27293.17
11:03:59|27293.18
11:04:00|27295.
11:04:01|27295.
11:04:02|27295.
11:04:04|27295.
11:04:05|27294.99
11:04:06|27295.
11:04:07|27295.
11:04:08|27294.99
11:04:09|27294.99
11:04:10|27294.99
11:04:10|27295.
11:04:12|27294.99
11:04:12|27294.99
11:04:14|27294.99
11:04:15|27294.88
11:04:16|27294.88
11:04:17|27293.16
11:04:18|27293.16
11:04:19|27293.16
11:04:20|27293.16
11:04:21|27293.16
11:04:22|27293.16
11:04:23|27293.16
11:04:24|27293.16
11:04:25|27293.16
11:04:26|27293.16
11:04:27|27293.17
11:04:28|27293.16
11:04:29|27293.16
11:04:30|27293.16
11:04:31|27293.16
11:04:32|27293.16
11:04:34|27293.16
11:04:35|27293.16
11:04:36|27293.16
11:04:37|27293.17
11:04:38|27293.17
11:04:40|27293.16
11:04:41|27293.17
11:04:42|27293.91
11:04:43|27294.22
11:04:44|27294.21
11:04:45|27294.21
11:04:46|27294.22
11:04:47|27294.98
11:04:48|27294.98
11:04:49|27294.98
11:04:50|27294.98
11:04:52|27294.99
11:04:53|27294.98
11:04:53|27294.98
11:04:54|27294.99
11:04:56|27294.98
11:04:56|27294.98
11:04:57|27294.98
11:04:59|27294.98
11:05:00|27294.99
11:05:01|27294.99
11:05:02|27294.98
11:05:03|27294.98
11:05:04|27294.99
11:05:05|27294.98
11:05:06|27294.99
11:05:07|27294.99
11:05:08|27294.98
11:05:09|27294.99
11:05:10|27294.99
11:05:11|27294.98
11:05:12|27294.98
11:05:13|27294.98
11:05:14|27294.98
11:05:15|27294.99
11:05:16|27294.98
11:05:17|27294.98
11:05:18|27294.98
11:05:20|27294.98
11:05:21|27294.98
11:05:22|27294.99
11:05:23|27294.98
11:05:24|27290.4
11:05:25|27290.39
11:05:26|27290.39
11:05:27|27290.39
11:05:28|27290.39
11:05:29|27290.39
11:05:30|27290.39
11:05:31|27290.4
11:05:32|27290.39
11:05:33|27290.39
11:05:35|27290.39
11:05:36|27290.39
11:05:37|27290.39
11:05:38|27290.39
11:05:39|27290.39
11:05:41|27290.39
11:05:42|27290.39
11:05:42|27290.39
11:05:44|27290.4
11:05:44|27290.39
11:05:46|27290.39
11:05:47|27289.78
11:05:48|27286.84
11:05:49|27283.21
11:05:50|27283.2
11:05:51|27282.62
11:05:52|27282.62
11:05:53|27282.63
11:05:54|27282.07
11:05:55|27281.18
11:05:56|27281.18
11:05:57|27281.18
11:05:58|27281.18
11:05:59|27281.18
11:06:00|27280.01
11:06:01|27280.
11:06:02|27280.
11:06:03|27280.
11:06:04|27280.
11:06:05|27280.01
11:06:06|27280.01
11:06:07|27280.
11:06:08|27280.
11:06:09|27280.
11:06:10|27280.55
11:06:11|27280.56
11:06:12|27280.55
11:06:13|27280.55
11:06:14|27280.55
11:06:16|27280.56
11:06:17|27280.55
11:06:17|27280.55
11:06:19|27280.56
11:06:19|27280.56
11:06:20|27280.55
11:06:21|27280.41
11:06:22|27280.36
11:06:24|27280.36
11:06:24|27280.36
11:06:25|27280.37
11:06:27|27280.37
11:06:28|27280.37
11:06:29|27280.37
11:06:30|27280.37
11:06:31|27280.36
11:06:32|27280.36
11:06:33|27280.37
11:06:34|27280.37
11:06:35|27280.36
11:06:36|27280.37
11:06:37|27280.36
11:06:38|27280.36
11:06:39|27280.37
11:06:40|27280.36
11:06:41|27280.37
11:06:42|27280.37
11:06:43|27280.36
11:06:44|27280.37
11:06:45|27280.36
11:06:46|27280.37
11:06:47|27280.37
11:06:48|27280.37
11:06:50|27280.36
11:06:51|27280.36
11:06:53|27280.37
11:06:53|27280.37
11:06:54|27280.35
11:06:55|27280.36
11:06:56|27279.99
11:06:57|27279.99
11:06:59|27280.
11:06:59|27279.99
11:07:01|27280.
11:07:01|27280.
11:07:03|27277.28
11:07:04|27277.27
11:07:04|27276.2
11:07:05|27273.26
11:07:06|27271.82
11:07:08|27271.83
11:07:09|27270.13
11:07:10|27270.11
11:07:11|27270.1
11:07:12|27270.11
11:07:13|27270.1
11:07:14|27270.04
11:07:15|27270.02
11:07:16|27270.02
11:07:17|27270.01
11:07:18|27270.01
11:07:19|27270.01
11:07:20|27270.
11:07:21|27270.01
11:07:22|27270.01
11:07:23|27270.01
11:07:24|27270.
11:07:25|27270.01
11:07:26|27270.01
11:07:27|27270.01
11:07:28|27270.01
11:07:29|27273.98
11:07:31|27273.99
11:07:32|27273.99
11:07:33|27273.98
11:07:34|27273.98
11:07:34|27273.98
11:07:35|27273.98
11:07:37|27273.98
11:07:38|27273.98
11:07:39|27273.98
11:07:39|27272.75
11:07:41|27272.76
11:07:42|27272.76
11:07:43|27272.76
11:07:44|27272.75
11:07:44|27272.75
11:07:45|27272.75
11:07:47|27272.76
11:07:48|27270.82
11:07:49|27270.21
11:07:50|27270.2
11:07:51|27270.21
11:07:52|27268.16
11:07:53|27267.39
11:07:54|27267.39
11:07:55|27267.39
11:07:56|27267.39
11:07:57|27267.39
11:07:58|27267.39
11:08:00|27267.39
11:08:00|27267.38
11:08:01|27267.39
11:08:02|27267.38
11:08:03|27267.38
11:08:04|27267.39
11:08:05|27267.39
11:08:06|27267.39
11:08:08|27267.39
11:08:09|27267.38
11:08:10|27267.38
11:08:11|27267.38
11:08:12|27267.39
11:08:13|27267.39
11:08:14|27267.38
11:08:15|27267.39
11:08:17|27267.38
11:08:18|27267.38
11:08:19|27267.39
11:08:19|27267.38
11:08:20|27267.38
11:08:22|27267.38
11:08:22|27267.39
11:08:23|27267.38
11:08:25|27267.39
11:08:26|27267.38
11:08:26|27267.38
11:08:27|27267.38
11:08:29|27267.38
11:08:30|27267.38
11:08:31|27267.39
11:08:32|27267.38
11:08:33|27267.38
11:08:34|27267.38
11:08:35|27267.39
11:08:36|27267.38
11:08:37|27267.38
11:08:39|27267.38
11:08:39|27267.39
11:08:41|27267.38
11:08:42|27267.38
11:08:43|27267.39
11:08:44|27267.38
11:08:44|27267.38
11:08:45|27267.38
11:08:47|27267.38
11:08:48|27267.38
11:08:49|27267.39
11:08:50|27267.39
11:08:51|27267.38
11:08:51|27267.38
11:08:53|27267.39
11:08:54|27267.38
11:08:55|27267.38
11:08:55|27267.38
11:08:57|27267.38
11:08:57|27267.38
11:08:59|27267.39
11:08:59|27267.38
11:09:01|27267.39
11:09:01|27267.38
11:09:02|27267.38
11:09:03|27267.38
11:09:04|27267.38
11:09:05|27271.64
11:09:07|27271.64
11:09:07|27271.63
11:09:08|27271.63
11:09:10|27271.63
11:09:11|27273.96
11:09:12|27273.97
11:09:13|27273.97
11:09:13|27273.98
11:09:15|27273.98
11:09:16|27273.98
11:09:17|27273.97
11:09:18|27273.97
11:09:19|27273.98
11:09:20|27273.97
11:09:21|27273.97
11:09:22|27273.97
11:09:23|27273.98
11:09:24|27273.98
11:09:25|27273.98
11:09:26|27273.97
11:09:27|27273.97
11:09:28|27273.98
11:09:29|27273.98
11:09:30|27273.97
11:09:31|27273.97
11:09:32|27273.97
11:09:33|27273.97
11:09:34|27273.97
11:09:35|27273.97
11:09:36|27273.97
11:09:37|27273.97
11:09:38|27273.98
11:09:39|27273.98
11:09:40|27273.97
11:09:41|27273.98
11:09:42|27273.98
11:09:44|27273.98
11:09:45|27273.97
11:09:46|27273.97
11:09:47|27273.98
11:09:48|27273.98
11:09:49|27271.72
11:09:50|27267.39
11:09:51|27267.39
11:09:52|27267.39
11:09:53|27267.39
11:09:53|27267.39
11:09:55|27267.39
11:09:56|27267.39
11:09:57|27267.39
11:09:58|27267.38
11:09:59|27267.38
11:10:00|27267.39
11:10:01|27267.38
11:10:01|27267.38
11:10:03|27267.38
11:10:04|27267.38
11:10:05|27267.39
11:10:06|27267.39
11:10:07|27267.38
11:10:08|27267.38
11:10:09|27267.38
11:10:10|27267.38
11:10:11|27262.49
11:10:12|27262.48
11:10:13|27262.48
11:10:14|27262.48
11:10:15|27260.62
11:10:16|27260.63
11:10:17|27257.09
11:10:18|27257.02
11:10:19|27257.02
11:10:20|27257.01
11:10:21|27256.93
11:10:22|27256.93
11:10:23|27256.93
11:10:24|27256.93
11:10:25|27256.94
11:10:26|27256.94
11:10:27|27256.93
11:10:28|27256.94
11:10:29|27256.93
11:10:31|27256.94
11:10:31|27256.94
11:10:32|27256.93
11:10:33|27256.93
11:10:35|27256.94
11:10:36|27256.93
11:10:37|27256.94
11:10:37|27256.93
11:10:39|27256.93
11:10:40|27256.93
11:10:40|27256.93
11:10:42|27256.93
11:10:43|27256.93
11:10:43|27256.93
11:10:45|27256.94
11:10:46|27256.93
11:10:47|27256.94
11:10:48|27256.93
11:10:49|27256.94
11:10:50|27256.93
11:10:51|27256.93
11:10:52|27256.94
11:10:53|27256.93
11:10:54|27256.93
11:10:55|27256.93
11:10:56|27256.93
11:10:57|27256.94
11:10:58|27256.94
11:10:59|27256.93
11:11:00|27256.94
11:11:01|27256.93
11:11:02|27256.93
11:11:03|27256.93
11:11:04|27255.01
11:11:05|27255.
11:11:06|27253.76
11:11:07|27253.77
11:11:08|27253.76
11:11:09|27252.16
11:11:10|27252.15
11:11:11|27252.15
11:11:12|27252.16
11:11:13|27252.15
11:11:15|27252.15
11:11:16|27252.15
11:11:16|27252.16
11:11:17|27252.15
11:11:19|27252.15
11:11:19|27252.16
11:11:21|27252.15
11:11:21|27252.15
11:11:22|27252.15
11:11:24|27252.16
11:11:25|27252.16
11:11:25|27252.15
11:11:26|27252.15
11:11:28|27252.16
11:11:30|27252.69
11:11:31|27253.59
11:11:32|27253.58
11:11:32|27253.58
11:11:33|27253.58
11:11:34|27253.59
11:11:35|27253.59
11:11:36|27253.58
11:11:37|27253.58
11:11:38|27253.59
11:11:40|27253.59
11:11:41|27253.58
11:11:42|27253.59
11:11:43|27253.58
11:11:44|27253.58
11:11:45|27254.5
11:11:46|27254.5
11:11:47|27254.5
11:11:48|27254.5
11:11:49|27254.5
11:11:50|27254.49
11:11:52|27254.49
11:11:52|27254.5
11:11:54|27254.5
11:11:54|27254.5
11:11:56|27254.5
11:11:56|27254.5
11:11:57|27254.5
11:11:58|27254.5
11:11:59|27254.5
11:12:00|27257.01
11:12:02|27257.01
11:12:03|27257.01
11:12:04|27257.01
11:12:04|27257.8
11:12:06|27257.8
11:12:07|27257.8
11:12:07|27257.79
11:12:08|27257.8
11:12:09|27257.8
11:12:10|27257.79
11:12:11|27257.8
11:12:13|27257.8
11:12:14|27257.86
11:12:15|27258.5
11:12:15|27259.36
11:12:17|27259.35
11:12:17|27263.88
11:12:19|27263.88
11:12:20|27263.87
11:12:20|27263.88
11:12:22|27269.99
11:12:22|27271.49
11:12:24|27271.48
11:12:25|27274.99
11:12:26|27275.
11:12:27|27275.
11:12:28|27275.
11:12:30|27274.99
11:12:31|27275.
11:12:31|27275.
11:12:32|27277.
11:12:33|27276.99
11:12:35|27277.
11:12:35|27276.99
11:12:36|27277.
11:12:37|27277.
11:12:39|27277.
11:12:39|27276.99
11:12:41|27275.86
11:12:43|27275.86
11:12:44|27275.85
11:12:45|27275.85
11:12:46|27275.85
11:12:47|27272.95
11:12:48|27272.95
11:12:49|27272.95
11:12:50|27272.95
11:12:51|27272.95
11:12:52|27272.95
11:12:53|27272.95
11:12:54|27272.95
11:12:55|27272.94
11:12:56|27272.95
11:12:57|27273.4
11:12:58|27274.36
11:12:59|27274.36
11:13:00|27274.36
11:13:01|27275.26
11:13:03|27277.78
11:13:04|27278.63
11:13:05|27278.64
11:13:06|27278.64
11:13:07|27278.63
11:13:08|27278.63
11:13:09|27278.63
11:13:10|27278.64
11:13:11|27278.64
11:13:12|27278.64
11:13:13|27278.64
11:13:14|27278.63
11:13:15|27278.63
11:13:16|27278.64
11:13:17|27278.64
11:13:18|27278.64
11:13:19|27278.64
11:13:20|27278.64
11:13:21|27278.64
11:13:22|27278.64
11:13:23|27278.64
11:13:25|27278.64
11:13:26|27278.64
11:13:26|27278.64
11:13:28|27278.63
11:13:28|27278.64
11:13:30|27278.64
11:13:30|27278.63
11:13:32|27277.74
11:13:33|27276.06
11:13:34|27276.06
11:13:35|27274.3
11:13:35|27272.94
11:13:37|27272.95
11:13:37|27272.94
11:13:39|27272.95
11:13:39|27272.94
11:13:40|27272.95
11:13:42|27272.95
11:13:43|27272.01
11:13:43|27272.
11:13:45|27266.74
11:13:47|27266.72
11:13:47|27266.72
11:13:48|27266.73
11:13:49|27266.73
11:13:51|27266.73
11:13:52|27266.73
11:13:53|27266.73
11:13:54|27266.73
11:13:55|27266.73
11:13:55|27266.73
11:13:57|27266.73
11:13:58|27266.73
11:13:59|27266.73
11:14:00|27266.72
11:14:01|27266.73
11:14:02|27266.73
11:14:03|27266.73
11:14:04|27266.73
11:14:05|27269.98
11:14:06|27269.97
11:14:07|27269.98
11:14:08|27269.97
11:14:09|27269.97
11:14:10|27269.97
11:14:11|27269.98
11:14:12|27269.98
11:14:13|27269.98
11:14:14|27269.98
11:14:15|27269.97
11:14:16|27269.98
11:14:17|27269.97
11:14:19|27269.98
11:14:20|27269.98
11:14:20|27269.97
11:14:22|27269.98
11:14:23|27269.98
11:14:24|27269.98
11:14:25|27269.97
11:14:25|27268.5
11:14:27|27268.5
11:14:28|27268.49
11:14:29|27268.5
11:14:30|27268.5
11:14:31|27268.49
11:14:32|27268.49
11:14:33|27268.5
11:14:34|27268.49
11:14:35|27268.49
11:14:36|27268.49
11:14:37|27268.5
11:14:38|27268.5
11:14:39|27268.49
11:14:40|27268.49
11:14:41|27268.5
11:14:42|27268.5
11:14:44|27268.5
11:14:45|27268.5
11:14:46|27268.5
11:14:47|27268.5
11:14:49|27268.5
11:14:50|27268.5
11:14:52|27268.49
11:14:52|27269.84
11:14:53|27269.85
11:14:54|27269.84
11:14:55|27269.96
11:14:56|27269.96
11:14:57|27269.97
11:14:58|27269.97
11:14:59|27270.44
11:15:00|27271.62
11:15:01|27271.62
11:15:02|27271.62
11:15:04|27268.49
11:15:04|27268.5
11:15:06|27268.5
11:15:06|27268.5
11:15:07|27268.49
11:15:08|27268.5
11:15:10|27268.5
11:15:10|27270.56
11:15:12|27271.47
11:15:13|27271.48
11:15:14|27271.48
11:15:15|27271.48
11:15:16|27271.48
11:15:16|27271.47
11:15:18|27271.48
11:15:19|27271.48
11:15:20|27271.47
11:15:21|27271.48
11:15:22|27271.47
11:15:23|27271.48
11:15:24|27271.47
11:15:25|27271.48
11:15:26|27271.47
11:15:27|27271.48
11:15:28|27271.48
11:15:29|27271.48
11:15:30|27271.48
11:15:31|27271.48
11:15:32|27271.48
11:15:33|27271.48
11:15:34|27271.48
11:15:35|27271.48
11:15:36|27271.47
11:15:37|27272.83
11:15:38|27274.99
11:15:39|27275.35
11:15:40|27275.35
11:15:41|27275.35
11:15:42|27275.35
11:15:43|27275.35
11:15:45|27275.35
11:15:45|27275.35
11:15:47|27275.35
11:15:48|27275.35
11:15:49|27275.35
11:15:50|27275.35
11:15:51|27275.35
11:15:52|27275.35
11:15:53|27275.35
11:15:54|27275.35
11:15:54|27275.35
11:15:55|27275.35
11:15:56|27275.35
11:15:58|27275.35
11:15:59|27275.35
11:15:59|27275.35
11:16:01|27275.34
11:16:02|27275.35
11:16:03|27275.35
11:16:04|27275.35
11:16:05|27275.34
11:16:06|27275.35
11:16:07|27275.35
11:16:08|27275.35
11:16:08|27275.35
11:16:10|27275.34
11:16:11|27275.35
11:16:12|27275.34
11:16:12|27276.07
11:16:14|27276.64
11:16:15|27278.64
11:16:16|27280.
11:16:17|27279.99
11:16:18|27280.
11:16:19|27280.
11:16:20|27280.
11:16:21|27280.
11:16:22|27280.
11:16:23|27281.19
11:16:24|27282.52
11:16:25|27283.61
11:16:26|27284.51
11:16:27|27284.51
11:16:28|27284.51
11:16:29|27284.51
11:16:30|27284.83
11:16:31|27285.
11:16:32|27285.
11:16:33|27285.
11:16:34|27285.
11:16:35|27287.51
11:16:36|27287.52
11:16:37|27287.51
11:16:38|27287.52
11:16:39|27287.52
11:16:40|27287.51
11:16:41|27287.51
11:16:42|27287.52
11:16:43|27287.52
11:16:44|27287.52
11:16:45|27287.51
11:16:46|27287.52
11:16:47|27287.52
11:16:48|27287.52
11:16:50|27287.52
11:16:51|27287.51
11:16:51|27287.52
11:16:53|27287.52
11:16:54|27287.51
11:16:55|27287.52
11:16:56|27287.52
11:16:56|27287.52
11:16:58|27287.52
11:17:00|27287.52
11:17:00|27288.73
11:17:01|27289.87
11:17:02|27289.87
11:17:03|27289.86
11:17:04|27289.87
11:17:05|27289.87
11:17:06|27289.87
11:17:07|27289.87
11:17:08|27289.87
11:17:09|27289.87
11:17:10|27289.87
11:17:11|27289.86
11:17:12|27289.87
11:17:13|27289.87
11:17:14|27289.87
11:17:15|27289.87
11:17:16|27289.87
11:17:17|27289.87
11:17:18|27289.87
11:17:19|27289.87
11:17:20|27289.87
11:17:21|27289.87
11:17:22|27289.87
11:17:23|27289.87
11:17:24|27289.86
11:17:25|27289.87
11:17:26|27289.87
11:17:27|27289.87
11:17:28|27289.87
11:17:29|27289.87
11:17:30|27289.87
11:17:31|27289.87
11:17:32|27289.87
11:17:33|27289.87
11:17:34|27289.86
11:17:35|27289.87
11:17:36|27289.86
11:17:37|27289.87
11:17:39|27289.87
11:17:39|27289.86
11:17:41|27289.87
11:17:41|27289.87
11:17:42|27289.87
11:17:43|27289.87
11:17:44|27289.87
11:17:46|27289.87
11:17:48|27286.91
11:17:49|27285.72
11:17:50|27285.72
11:17:52|27285.72
11:17:53|27285.71
11:17:54|27288.52
11:17:55|27288.84
11:17:56|27289.87
11:17:57|27289.87
11:17:58|27289.87
11:17:59|27289.87
11:18:00|27289.86
11:18:01|27289.87
11:18:02|27289.87
11:18:03|27289.87
11:18:04|27289.87
11:18:05|27289.87
11:18:06|27289.87
11:18:07|27289.87
11:18:08|27289.87
11:18:09|27289.87
11:18:10|27289.86
11:18:11|27289.87
11:18:13|27289.87
11:18:13|27289.86
11:18:14|27289.87
11:18:16|27291.41
11:18:16|27291.4
11:18:18|27291.41
11:18:18|27291.41
11:18:20|27291.41
11:18:20|27291.41
11:18:22|27291.41
11:18:23|27291.41
11:18:24|27291.41
11:18:25|27291.41
11:18:26|27291.41
11:18:26|27291.4
11:18:27|27284.37
11:18:29|27283.83
11:18:30|27281.69
11:18:31|27281.69
11:18:32|27281.68
11:18:33|27281.69
11:18:34|27281.69
11:18:35|27281.68
11:18:35|27281.69
11:18:37|27281.69
11:18:37|27281.69
11:18:39|27281.69
11:18:39|27281.69
11:18:41|27281.69
11:18:42|27281.69
11:18:43|27281.69
11:18:44|27281.69
11:18:45|27281.69
11:18:46|27281.69
11:18:46|27281.69
11:18:48|27281.69
11:18:50|27281.69
11:18:50|27281.69
11:18:51|27281.69
11:18:52|27281.69
11:18:53|27281.68
11:18:54|27281.69
11:18:55|27281.69
11:18:57|27281.68
11:18:57|27281.69
11:18:58|27282.6
11:18:59|27282.6
11:19:01|27283.35
11:19:01|27283.35
11:19:03|27283.35
11:19:03|27283.35
11:19:04|27283.35
11:19:06|27283.35
11:19:07|27283.35
11:19:08|27283.35
11:19:09|27283.35
11:19:10|27283.35
11:19:11|27283.35
11:19:12|27283.35
11:19:13|27283.35
11:19:14|27283.35
11:19:15|27283.34
11:19:16|27283.35
11:19:17|27283.35
11:19:18|27283.35
11:19:19|27283.35
11:19:20|27283.35
11:19:21|27283.35
11:19:22|27283.35
11:19:23|27283.35
11:19:24|27283.35
11:19:25|27286.79
11:19:26|27286.79
11:19:27|27286.79
11:19:28|27286.79
11:19:29|27286.79
11:19:30|27286.79
11:19:31|27286.79
11:19:32|27286.79
11:19:33|27283.98
11:19:34|27283.98
11:19:35|27283.98
11:19:36|27283.98
11:19:37|27283.36
11:19:38|27283.36
11:19:39|27283.36
11:19:40|27283.36
11:19:41|27282.23
11:19:42|27282.23
11:19:43|27282.23
11:19:44|27281.69
11:19:45|27277.02
11:19:46|27277.02
11:19:47|27277.02
11:19:48|27277.02
11:19:49|27277.02
11:19:50|27277.02
11:19:51|27277.01
11:19:52|27277.02
11:19:54|27277.02
11:19:54|27277.02
11:19:55|27277.02
11:19:57|27277.02
11:19:58|27277.01
11:19:59|27277.02
11:19:59|27277.01
11:20:01|27277.02
11:20:02|27279.7
11:20:02|27279.71
11:20:04|27281.47
11:20:05|27281.48
11:20:05|27281.47
11:20:07|27281.47
11:20:07|27283.9
11:20:08|27285.
11:20:09|27285.
11:20:11|27284.99
11:20:12|27286.
11:20:12|27286.
11:20:13|27285.99
11:20:14|27285.99
11:20:15|27286.
11:20:17|27286.
11:20:18|27286.
11:20:19|27286.
11:20:19|27286.
11:20:21|27286.
11:20:21|27286.
11:20:23|27286.
11:20:23|27286.
11:20:24|27286.
11:20:26|27286.
11:20:27|27285.99
11:20:28|27285.99
11:20:29|27286.
11:20:30|27286.
11:20:31|27286.
11:20:32|27285.3
11:20:33|27285.3
11:20:34|27285.3
11:20:35|27285.3
11:20:36|27285.29
11:20:37|27285.29
11:20:38|27285.3
11:20:39|27285.3
11:20:40|27285.29
11:20:41|27285.3
11:20:42|27285.3
11:20:43|27285.16
11:20:44|27285.15
11:20:45|27285.15
11:20:46|27285.16
11:20:47|27285.15
11:20:48|27285.16
11:20:50|27285.16
11:20:50|27285.16
11:20:52|27285.16
11:20:53|27285.16
11:20:54|27285.16
11:20:55|27285.16
11:20:56|27285.16
11:20:57|27285.16
11:20:58|27285.16
11:20:59|27285.15
11:21:00|27285.16
11:21:01|27285.16
11:21:03|27285.16
11:21:04|27285.16
11:21:04|27285.15
11:21:06|27285.16
11:21:07|27285.15
11:21:08|27285.16
11:21:08|27285.16
11:21:09|27285.15
11:21:10|27285.15
11:21:11|27285.16
11:21:13|27285.16
11:21:14|27285.16
11:21:14|27285.16
11:21:15|27285.15
11:21:17|27285.16
11:21:17|27285.16
11:21:19|27285.16
11:21:20|27285.16
11:21:21|27285.16
11:21:21|27285.16
11:21:23|27285.16
11:21:24|27278.59
11:21:25|27275.32
11:21:26|27275.32
11:21:27|27275.31
11:21:28|27274.24
11:21:29|27271.47
11:21:30|27271.46
11:21:31|27271.47
11:21:32|27271.47
11:21:33|27271.47
11:21:34|27270.82
11:21:35|27270.75
11:21:36|27270.75
11:21:37|27270.74
11:21:38|27270.75
11:21:40|27270.75
11:21:40|27270.75
11:21:41|27270.75
11:21:42|27270.75
11:21:43|27270.75
11:21:44|27270.75
11:21:45|27270.75
11:21:46|27270.75
11:21:47|27270.75
11:21:48|27275.12
11:21:49|27275.23
11:21:51|27275.23
11:21:52|27275.23
11:21:54|27275.23
11:21:54|27275.23
11:21:55|27275.23
11:21:56|27275.23
11:21:57|27275.23
11:21:58|27275.23
11:21:59|27275.23
11:22:01|27275.46
11:22:03|27275.46
11:22:04|27275.46
11:22:05|27275.45
11:22:05|27275.46
11:22:06|27275.46
11:22:07|27275.45
11:22:08|27271.86
11:22:10|27270.75
11:22:10|27270.75
11:22:11|27270.74
11:22:13|27270.74
11:22:13|27270.74
11:22:15|27269.09
11:22:15|27267.71
11:22:16|27267.71
11:22:17|27267.7
11:22:18|27267.71
11:22:19|27267.71
11:22:21|27267.7
11:22:22|27267.71
11:22:22|27267.71
11:22:23|27267.7
11:22:24|27267.71
11:22:25|27265.57
11:22:27|27265.57
11:22:27|27265.57
11:22:29|27265.57
11:22:29|27265.57
11:22:30|27265.04
11:22:32|27265.01
11:22:32|27265.01
11:22:34|27265.
11:22:35|27265.
11:22:36|27265.01
11:22:36|27265.01
11:22:38|27265.01
11:22:39|27265.01
11:22:40|27265.01
11:22:41|27265.01
11:22:42|27265.01
11:22:43|27265.01
11:22:44|27265.
11:22:45|27265.01
11:22:46|27265.
11:22:47|27265.01
11:22:48|27265.01
11:22:49|27265.01
11:22:50|27265.
11:22:52|27265.
11:22:53|27265.01
11:22:54|27263.64
11:22:55|27262.44
11:22:56|27262.44
11:22:58|27262.45
11:22:58|27262.45
11:22:59|27262.44
11:23:00|27262.44
11:23:01|27262.45
11:23:02|27262.45
11:23:04|27261.09
11:23:05|27260.01
11:23:06|27260.01
11:23:07|27260.01
11:23:08|27260.01
11:23:09|27260.01
11:23:10|27260.01
11:23:11|27260.01
11:23:12|27260.01
11:23:13|27260.01
11:23:14|27260.01
11:23:15|27260.01
11:23:16|27260.01
11:23:17|27260.01
11:23:18|27260.01
11:23:19|27260.01
11:23:20|27260.01
11:23:21|27260.01
11:23:22|27260.01
11:23:23|27260.01
11:23:24|27260.01
11:23:25|27260.01
11:23:26|27260.01
11:23:27|27260.01
11:23:28|27260.01
11:23:29|27260.01
11:23:30|27260.01
11:23:31|27260.
11:23:32|27260.01
11:23:33|27260.
11:23:34|27260.01
11:23:35|27260.01
11:23:36|27260.01
11:23:37|27260.01
11:23:38|27260.
11:23:39|27260.
11:23:40|27260.
11:23:41|27260.01
11:23:42|27260.
11:23:43|27260.01
11:23:44|27260.
11:23:45|27260.
11:23:46|27260.01
11:23:47|27260.
11:23:48|27260.
11:23:49|27260.01
11:23:50|27260.
11:23:51|27260.
11:23:52|27260.01
11:23:53|27260.
11:23:55|27260.01
11:23:57|27260.
11:23:58|27260.01
11:23:59|27260.
11:24:00|27260.01
11:24:00|27260.01
11:24:02|27260.01
11:24:03|27260.01
11:24:04|27260.
11:24:05|27260.01
11:24:06|27260.01
11:24:07|27260.01
11:24:08|27260.01
11:24:09|27260.01
11:24:10|27260.01
11:24:11|27260.
11:24:12|27260.01
11:24:13|27260.01
11:24:14|27260.01
11:24:15|27260.01
11:24:16|27260.01
11:24:17|27260.01
11:24:18|27256.36
11:24:19|27252.55
11:24:20|27252.55
11:24:21|27252.55
11:24:22|27251.91
11:24:23|27251.26
11:24:24|27251.25
11:24:25|27251.24
11:24:26|27251.25
11:24:27|27251.24
11:24:28|27251.25
11:24:29|27251.25
11:24:30|27251.25
11:24:31|27251.25
11:24:32|27251.25
11:24:33|27251.25
11:24:34|27251.25
11:24:35|27251.25
11:24:37|27251.25
11:24:38|27251.25
11:24:39|27251.24
11:24:39|27251.24
11:24:40|27251.24
11:24:42|27251.24
11:24:42|27251.25
11:24:44|27251.25
11:24:45|27251.25
11:24:46|27251.25
11:24:47|27251.25
11:24:48|27251.24
11:24:49|27251.25
11:24:50|27251.25
11:24:51|27251.25
11:24:52|27251.25
11:24:54|27251.25
11:24:54|27251.25
11:24:56|27251.25
11:24:57|27251.24
11:24:57|27252.54
11:24:59|27252.55
11:25:00|27252.55
11:25:01|27252.55
11:25:02|27252.55
11:25:03|27252.82
11:25:04|27253.74
11:25:05|27253.74
11:25:07|27253.74
11:25:08|27253.74
11:25:09|27253.74
11:25:10|27253.73
11:25:11|27253.74
11:25:12|27253.74
11:25:13|27253.74
11:25:14|27253.74
11:25:15|27253.74
11:25:16|27253.74
11:25:17|27253.74
11:25:18|27253.74
11:25:19|27253.74
11:25:20|27253.74
11:25:21|27253.74
11:25:22|27253.74
11:25:24|27258.01
11:25:24|27258.01
11:25:26|27258.01
11:25:26|27258.
11:25:27|27258.01
11:25:29|27258.01
11:25:30|27258.
11:25:31|27258.01
11:25:32|27258.01
11:25:33|27258.
11:25:33|27258.01
11:25:35|27258.01
11:25:35|27258.01
11:25:36|27258.01
11:25:38|27258.
11:25:39|27258.01
11:25:40|27258.
11:25:41|27258.01
11:25:42|27258.01
11:25:43|27258.01
11:25:44|27258.01
11:25:45|27258.01
11:25:46|27258.
11:25:47|27258.01
11:25:48|27258.01
11:25:49|27258.01
11:25:50|27258.
11:25:51|27258.01
11:25:52|27258.
11:25:53|27258.01
11:25:54|27258.01
11:25:55|27258.01
11:25:56|27258.01
11:25:57|27258.01
11:25:58|27258.01
11:25:59|27258.01
11:26:00|27258.
11:26:01|27258.01
11:26:02|27258.
11:26:03|27259.45
11:26:04|27259.45
11:26:05|27259.45
11:26:06|27259.45
11:26:07|27259.45
11:26:08|27259.45
11:26:09|27254.97
11:26:10|27254.96
11:26:11|27254.97
11:26:12|27254.97
11:26:13|27254.97
11:26:14|27254.97
11:26:15|27254.97
11:26:16|27254.97
11:26:17|27254.97
11:26:18|27254.97
11:26:19|27254.97
11:26:20|27254.97
11:26:21|27254.97
11:26:22|27254.97
11:26:23|27254.97
11:26:24|27254.97
11:26:26|27254.97
11:26:27|27254.97
11:26:27|27254.97
11:26:29|27255.83
11:26:29|27255.83
11:26:30|27255.83
11:26:31|27255.83
11:26:32|27255.83
11:26:34|27255.83
11:26:34|27255.83
11:26:36|27255.83
11:26:37|27255.83
11:26:37|27255.83
11:26:39|27255.83
11:26:39|27255.83
11:26:41|27255.83
11:26:41|27255.82
11:26:43|27255.82
11:26:43|27255.83
11:26:44|27255.83
11:26:46|27255.83
11:26:46|27255.83
11:26:47|27255.83
11:26:49|27255.82
11:26:49|27255.82
11:26:51|27255.82
11:26:52|27255.83
11:26:53|27255.83
11:26:54|27255.83
11:26:55|27255.83
11:26:56|27255.83
11:26:57|27255.82
11:26:58|27255.82
11:26:59|27255.83
11:27:00|27255.83
11:27:01|27255.82
11:27:02|27255.83
11:27:04|27255.83
11:27:05|27255.83
11:27:05|27255.83
11:27:07|27255.83
11:27:08|27255.83
11:27:08|27255.82
11:27:10|27255.83
11:27:11|27255.83
11:27:12|27255.82
11:27:12|27251.24
11:27:14|27251.25
11:27:15|27251.25
11:27:16|27250.01
11:27:17|27250.01
11:27:17|27250.01
11:27:18|27246.95
11:27:19|27246.94
11:27:20|27246.95
11:27:22|27246.95
11:27:22|27246.95
11:27:24|27246.95
11:27:25|27246.95
11:27:26|27246.95
11:27:27|27246.49
11:27:27|27246.5
11:27:28|27246.49
11:27:30|27246.49
11:27:31|27246.5
11:27:32|27243.08
11:27:33|27243.08
11:27:34|27243.07
11:27:35|27240.23
11:27:36|27240.23
11:27:37|27240.01
11:27:38|27237.63
11:27:39|27237.64
11:27:40|27235.97
11:27:41|27235.97
11:27:42|27235.97
11:27:43|27235.97
11:27:44|27235.96
11:27:45|27235.97
11:27:46|27235.97
11:27:47|27235.97
11:27:48|27235.96
11:27:49|27235.96
11:27:50|27235.97
11:27:52|27235.97
11:27:53|27235.96
11:27:54|27235.97
11:27:55|27235.97
11:27:57|27239.67
11:27:58|27239.66
11:27:59|27239.66
11:28:00|27239.66
11:28:01|27239.67
11:28:02|27239.67
11:28:04|27239.67
11:28:05|27240.22
11:28:06|27240.22
11:28:08|27240.22
11:28:09|27240.21
11:28:10|27240.22
11:28:11|27240.22
11:28:12|27240.22
11:28:12|27240.22
11:28:13|27240.21
11:28:14|27240.22
11:28:15|27240.21
11:28:16|27240.22
11:28:18|27240.22
11:28:19|27240.22
11:28:20|27240.22
11:28:21|27239.66
11:28:22|27239.67
11:28:23|27239.67
11:28:24|27235.96
11:28:25|27235.97
11:28:26|27235.97
11:28:27|27235.97
11:28:28|27235.97
11:28:29|27235.97
11:28:30|27235.97
11:28:31|27235.97
11:28:32|27235.96
11:28:33|27235.97
11:28:35|27235.97
11:28:35|27235.97
11:28:36|27235.97
11:28:37|27235.97
11:28:38|27235.97
11:28:39|27235.96
11:28:40|27235.97
11:28:41|27235.97
11:28:42|27237.33
11:28:44|27237.33
11:28:44|27237.32
11:28:45|27237.32
11:28:46|27237.33
11:28:48|27237.33
11:28:48|27237.33
11:28:49|27237.33
11:28:51|27237.33
11:28:51|27237.33
11:28:52|27237.33
11:28:53|27237.33
11:28:54|27237.33
11:28:55|27237.33
11:28:57|27237.33
11:28:59|27232.89
11:29:00|27230.19
11:29:01|27230.19
11:29:02|27230.19
11:29:03|27230.19
11:29:04|27230.19
11:29:05|27230.19
11:29:07|27229.11
11:29:07|27229.11
11:29:09|27229.1
11:29:10|27229.11
11:29:11|27229.11
11:29:12|27229.1
11:29:13|27229.1
11:29:14|27229.11
11:29:15|27229.11
11:29:16|27229.11
11:29:17|27229.11
11:29:18|27229.11
11:29:19|27229.11
11:29:20|27229.11
11:29:21|27230.19
11:29:22|27231.69
11:29:23|27231.69
11:29:24|27231.69
11:29:25|27231.69
11:29:26|27231.69
11:29:27|27231.69
11:29:28|27231.69
11:29:29|27231.69
11:29:30|27231.69
11:29:32|27231.68
11:29:33|27233.36
11:29:33|27234.78
11:29:34|27234.78
11:29:36|27235.74
11:29:36|27235.77
11:29:37|27235.77
11:29:39|27235.77
11:29:39|27235.77
11:29:40|27235.76
11:29:41|27235.76
11:29:42|27235.77
11:29:44|27235.77
11:29:44|27235.77
11:29:46|27235.77
11:29:46|27235.77
11:29:47|27235.77
11:29:49|27235.77
11:29:50|27235.77
11:29:51|27235.77
11:29:51|27235.76
11:29:53|27235.76
11:29:53|27235.77
11:29:55|27235.77
11:29:56|27235.76
11:29:56|27235.77
11:29:58|27232.69
11:30:00|27230.21
11:30:01|27230.21
11:30:02|27230.21
11:30:03|27230.21
11:30:04|27230.21
11:30:05|27230.21
11:30:06|27230.21
11:30:07|27230.76
11:30:08|27232.19
11:30:09|27232.59
11:30:10|27233.51
11:30:11|27233.51
11:30:12|27234.77
11:30:13|27234.77
11:30:14|27234.77
11:30:15|27234.77
11:30:16|27234.76
11:30:17|27234.77
11:30:18|27234.77
11:30:19|27234.77
11:30:20|27234.77
11:30:21|27234.77
11:30:22|27234.77
11:30:23|27234.77
11:30:24|27234.77
11:30:25|27234.77
11:30:26|27234.77
11:30:27|27234.77
11:30:28|27234.77
11:30:29|27234.77
11:30:30|27234.77
11:30:31|27234.77
11:30:32|27234.77
11:30:33|27234.77
11:30:35|27234.77
11:30:35|27234.77
11:30:36|27234.77
11:30:37|27234.77
11:30:38|27234.77
11:30:39|27234.77
11:30:40|27234.77
11:30:41|27234.77
11:30:42|27234.77
11:30:43|27234.77
11:30:44|27234.77
11:30:45|27234.77
11:30:46|27234.76
11:30:47|27234.77
11:30:48|27234.77
11:30:49|27234.77
11:30:50|27234.76
11:30:51|27234.77
11:30:52|27234.77
11:30:53|27234.77
11:30:54|27234.77
11:30:55|27234.77
11:30:56|27234.77
11:30:57|27234.77
11:30:59|27234.77
11:31:01|27234.77
11:31:02|27234.77
11:31:03|27234.77
11:31:04|27234.77
11:31:05|27234.77
11:31:05|27234.77
11:31:07|27234.77
11:31:08|27234.77
11:31:08|27234.77
11:31:10|27234.77
11:31:11|27234.77
11:31:12|27234.77
11:31:12|27234.76
11:31:13|27229.69
11:31:15|27229.69
11:31:16|27229.69
11:31:17|27229.69
11:31:18|27229.69
11:31:19|27229.69
11:31:20|27229.69
11:31:21|27229.69
11:31:22|27229.69
11:31:23|27229.68
11:31:23|27229.69
11:31:25|27230.01
11:31:27|27231.05
11:31:27|27231.36
11:31:29|27231.36
11:31:30|27231.36
11:31:31|27231.36
11:31:32|27231.36
11:31:33|27231.36
11:31:34|27231.36
11:31:35|27231.71
11:31:36|27231.71
11:31:37|27231.7
11:31:38|27231.71
11:31:39|27231.71
11:31:40|27231.71
11:31:41|27231.71
11:31:42|27231.71
11:31:44|27231.71
11:31:45|27231.71
11:31:46|27231.7
11:31:47|27231.71
11:31:48|27231.71
11:31:49|27231.71
11:31:50|27231.71
11:31:51|27231.71
11:31:52|27231.71
11:31:53|27231.71
11:31:54|27231.71
11:31:55|27231.71
11:31:56|27231.71
11:31:57|27231.71
11:31:58|27231.71
11:31:59|27231.7
11:32:01|27231.7
11:32:02|27233.98
11:32:03|27234.07
11:32:04|27234.08
11:32:04|27234.07
11:32:05|27234.07
11:32:06|27234.08
11:32:07|27234.07
11:32:09|27234.08
11:32:10|27234.08
11:32:10|27234.08
11:32:11|27234.08
11:32:13|27234.08
11:32:13|27234.08
11:32:14|27234.08
11:32:15|27234.08
11:32:17|27234.08
11:32:17|27234.08
11:32:19|27234.08
11:32:19|27234.08
11:32:21|27234.08
11:32:22|27234.08
11:32:23|27234.08
11:32:24|27234.08
11:32:25|27234.07
11:32:26|27234.08
11:32:27|27234.08
11:32:28|27234.08
11:32:29|27234.08
11:32:30|27234.08
11:32:31|27234.08
11:32:32|27234.08
11:32:33|27234.08
11:32:34|27234.08
11:32:35|27234.08
11:32:36|27228.37
11:32:37|27228.33
11:32:38|27228.33
11:32:39|27228.33
11:32:40|27228.33
11:32:41|27228.33
11:32:42|27228.33
11:32:43|27228.33
11:32:44|27228.33
11:32:45|27228.33
11:32:46|27228.33
11:32:47|27228.33
11:32:48|27228.33
11:32:49|27228.33
11:32:50|27228.33
11:32:51|27228.33
11:32:52|27228.33
11:32:53|27228.33
11:32:54|27228.33
11:32:55|27228.33
11:32:56|27228.33
11:32:57|27229.46
11:32:58|27229.45
11:32:59|27229.46
11:33:00|27229.45
11:33:02|27229.46
11:33:02|27230.01
11:33:04|27230.01
11:33:05|27230.01
11:33:06|27230.01
11:33:07|27230.01
11:33:08|27230.01
11:33:09|27230.01
11:33:10|27230.01
11:33:11|27233.45
11:33:12|27233.45
11:33:13|27233.45
11:33:14|27233.45
11:33:15|27233.45
11:33:16|27233.45
11:33:17|27233.44
11:33:18|27233.44
11:33:19|27233.45
11:33:20|27233.44
11:33:21|27233.45
11:33:22|27233.45
11:33:23|27233.45
11:33:24|27233.45
11:33:25|27233.45
11:33:26|27233.45
11:33:27|27233.45
11:33:28|27233.45
11:33:29|27233.45
11:33:30|27233.45
11:33:31|27233.45
11:33:32|27233.44
11:33:33|27233.44
11:33:34|27233.45
11:33:35|27233.45
11:33:36|27233.44
11:33:37|27233.45
11:33:38|27233.44
11:33:39|27233.45
11:33:41|27233.45
11:33:41|27233.45
11:33:43|27234.2
11:33:44|27234.76
11:33:45|27234.92
11:33:45|27234.92
11:33:46|27234.99
11:33:48|27234.99
11:33:49|27235.
11:33:49|27235.
11:33:50|27235.
11:33:51|27235.27
11:33:53|27235.62
11:33:54|27235.75
11:33:55|27235.76
11:33:56|27235.76
11:33:56|27235.75
11:33:57|27235.76
11:33:58|27235.76
11:33:59|27235.76
11:34:00|27235.76
11:34:02|27235.76
11:34:03|27235.76
11:34:03|27235.62
11:34:04|27235.61
11:34:06|27233.44
11:34:07|27233.45
11:34:08|27230.
11:34:08|27229.23
11:34:10|27229.23
11:34:11|27229.23
11:34:12|27229.23
11:34:12|27229.23
11:34:13|27229.23
11:34:15|27229.23
11:34:15|27232.04
11:34:16|27233.42
11:34:17|27233.42
11:34:19|27233.42
11:34:20|27233.42
11:34:21|27233.42
11:34:22|27233.42
11:34:22|27233.42
11:34:24|27233.42
11:34:25|27233.42
11:34:25|27233.42
11:34:27|27233.42
11:34:28|27233.42
11:34:29|27233.42
11:34:30|27233.42
11:34:31|27233.42
11:34:32|27233.45
11:34:33|27233.45
11:34:34|27233.45
11:34:35|27234.32
11:34:36|27234.32
11:34:37|27234.32
11:34:38|27234.32
11:34:39|27234.31
11:34:40|27234.32
11:34:41|27234.32
11:34:42|27234.32
11:34:44|27234.32
11:34:44|27234.32
11:34:45|27234.78
11:34:46|27234.78
11:34:47|27234.78
11:34:49|27234.78
11:34:50|27234.81
11:34:50|27235.
11:34:52|27235.
11:34:52|27235.
11:34:54|27235.
11:34:55|27234.99
11:34:56|27235.
11:34:56|27235.
11:34:57|27234.99
11:34:59|27235.
11:35:00|27235.
11:35:01|27235.
11:35:02|27235.
11:35:04|27235.
11:35:04|27235.
11:35:05|27235.
11:35:06|27235.
11:35:07|27235.
11:35:08|27234.99
11:35:09|27235.
11:35:10|27235.
11:35:11|27235.62
11:35:12|27235.62
11:35:13|27235.62
11:35:15|27235.62
11:35:15|27235.62
11:35:17|27235.62
11:35:17|27235.62
11:35:18|27235.62
11:35:20|27235.62
11:35:21|27235.62
11:35:22|27237.
11:35:23|27238.95
11:35:24|27238.95
11:35:26|27238.94
11:35:26|27240.
11:35:27|27240.
11:35:28|27240.
11:35:29|27239.99
11:35:31|27240.
11:35:31|27240.
11:35:32|27240.
11:35:33|27239.99
11:35:34|27240.
11:35:35|27240.
11:35:36|27240.2
11:35:37|27242.02
11:35:39|27242.02
11:35:40|27242.01
11:35:41|27242.02
11:35:42|27242.02
11:35:43|27242.02
11:35:44|27242.02
11:35:45|27242.02
11:35:46|27242.02
11:35:47|27242.02
11:35:48|27242.02
11:35:49|27242.02
11:35:50|27242.02
11:35:51|27242.01
11:35:52|27242.02
11:35:53|27242.01
11:35:54|27242.02
11:35:55|27242.02
11:35:57|27242.02
11:35:57|27242.02
11:35:59|27242.02
11:35:59|27242.01
11:36:01|27244.11
11:36:02|27244.11
11:36:02|27244.11
11:36:05|27245.8
11:36:05|27245.8
11:36:07|27245.8
11:36:08|27245.8
11:36:09|27245.8
11:36:10|27245.8
11:36:11|27245.8
11:36:12|27247.27
11:36:13|27247.27
11:36:14|27247.27
11:36:15|27247.27
11:36:16|27247.27
11:36:17|27247.27
11:36:18|27247.27
11:36:19|27247.26
11:36:20|27247.27
11:36:21|27247.27
11:36:22|27247.27
11:36:23|27247.27
11:36:24|27247.27
11:36:25|27247.26
11:36:26|27247.27
11:36:27|27247.27
11:36:28|27247.26
11:36:29|27247.27
11:36:30|27247.27
11:36:31|27247.26
11:36:32|27247.27
11:36:33|27247.27
11:36:34|27247.27
11:36:35|27247.27
11:36:36|27247.27
11:36:38|27247.27
11:36:39|27247.27
11:36:39|27247.27
11:36:40|27247.27
11:36:42|27247.27
11:36:42|27244.21
11:36:43|27243.79
11:36:44|27243.8
11:36:45|27240.02
11:36:47|27236.26
11:36:48|27236.26
11:36:48|27236.26
11:36:49|27236.26
11:36:50|27236.26
11:36:51|27236.26
11:36:52|27236.26
11:36:53|27235.63
11:36:55|27235.63
11:36:55|27235.63
11:36:56|27235.63
11:36:57|27235.63
11:36:58|27235.63
11:36:59|27235.63
11:37:00|27235.63
11:37:02|27235.63
11:37:02|27235.63
11:37:03|27235.63
11:37:04|27235.63
11:37:06|27235.62
11:37:07|27235.42
11:37:08|27235.43
11:37:09|27235.43
11:37:11|27235.43
11:37:12|27235.43
11:37:13|27235.43
11:37:14|27235.43
11:37:15|27235.43
11:37:15|27235.43
11:37:17|27235.43
11:37:17|27235.43
11:37:19|27235.43
11:37:20|27235.43
11:37:20|27235.43
11:37:21|27235.43
11:37:23|27235.43
11:37:24|27230.54
11:37:24|27230.54
11:37:25|27230.54
11:37:27|27230.54
11:37:28|27230.54
11:37:29|27230.54
11:37:30|27230.01
11:37:31|27230.01
11:37:32|27230.01
11:37:33|27224.57
11:37:34|27224.57
11:37:35|27224.57
11:37:36|27224.56
11:37:37|27224.57
11:37:38|27224.57
11:37:39|27219.98
11:37:40|27219.98
11:37:41|27219.98
11:37:42|27219.98
11:37:43|27219.98
11:37:44|27219.98
11:37:46|27219.97
11:37:46|27219.97
11:37:47|27219.98
11:37:48|27221.45
11:37:49|27221.45
11:37:50|27221.45
11:37:51|27221.44
11:37:52|27221.45
11:37:53|27221.45
11:37:54|27221.45
11:37:55|27223.7
11:37:56|27223.7
11:37:57|27223.7
11:37:58|27223.7
11:37:59|27223.52
11:38:00|27223.53
11:38:01|27223.52
11:38:02|27223.52
11:38:03|27223.52
11:38:04|27223.53
11:38:06|27223.53
11:38:08|27223.53
11:38:09|27223.53
11:38:10|27223.53
11:38:10|27223.53
11:38:12|27223.53
11:38:12|27223.53
11:38:13|27223.53
11:38:15|27223.53
11:38:15|27223.53
11:38:16|27223.53
11:38:17|27220.32
11:38:19|27220.32
11:38:20|27220.32
11:38:21|27220.32
11:38:22|27220.32
11:38:23|27219.33
11:38:24|27219.33
11:38:25|27219.33
11:38:26|27219.32
11:38:27|27219.33
11:38:28|27219.33
11:38:29|27219.32
11:38:30|27219.33
11:38:31|27219.33
11:38:32|27219.33
11:38:33|27219.33
11:38:34|27219.33
11:38:35|27219.33
11:38:36|27219.33
11:38:37|27219.33
11:38:38|27219.33
11:38:39|27219.33
11:38:40|27219.33
11:38:41|27219.33
11:38:42|27219.33
11:38:43|27219.33
11:38:44|27219.33
11:38:45|27219.33
11:38:46|27219.33
11:38:47|27219.33
11:38:48|27219.33
11:38:49|27219.33
11:38:50|27219.33
11:38:51|27219.32
11:38:52|27219.33
11:38:53|27219.33
11:38:54|27219.33
11:38:55|27219.32
11:38:56|27219.33
11:38:57|27219.33
11:38:58|27219.33
11:38:59|27219.33
11:39:00|27219.33
11:39:01|27219.33
11:39:02|27219.72
11:39:04|27220.3
11:39:05|27220.3
11:39:05|27221.16
11:39:08|27221.16
11:39:09|27221.16
11:39:09|27221.16
11:39:10|27221.16
11:39:12|27221.16
11:39:12|27221.16
11:39:14|27221.16
11:39:15|27221.16
11:39:16|27221.16
11:39:17|27221.16
11:39:18|27221.16
11:39:19|27221.16
11:39:20|27221.16
11:39:21|27219.33
11:39:22|27219.33
11:39:23|27219.33
11:39:24|27219.33
11:39:25|27219.33
11:39:27|27219.33
11:39:28|27219.33
11:39:29|27219.33
11:39:30|27219.33
11:39:31|27219.33
11:39:32|27219.33
11:39:33|27219.32
11:39:34|27219.33
11:39:35|27219.32
11:39:36|27219.33
11:39:37|27219.33
11:39:38|27219.33
11:39:39|27219.32
11:39:40|27219.33
11:39:41|27219.32
11:39:42|27219.32
11:39:43|27219.33
11:39:44|27219.33
11:39:45|27219.33
11:39:46|27219.33
11:39:47|27219.33
11:39:48|27219.33
11:39:49|27219.33
11:39:51|27219.33
11:39:51|27219.33
11:39:52|27219.33
11:39:54|27219.33
11:39:54|27219.33
11:39:55|27219.33
11:39:57|27219.33
11:39:57|27219.33
11:39:58|27219.33
11:40:00|27219.33
11:40:00|27219.33
11:40:01|27219.33
11:40:02|27219.32
11:40:03|27219.32
11:40:04|27218.19
11:40:05|27217.29
11:40:06|27217.29
11:40:08|27217.29
11:40:08|27217.28
11:40:10|27217.29
11:40:11|27217.29
11:40:12|27217.29
11:40:13|27217.28
11:40:14|27217.29
11:40:15|27217.29
11:40:16|27217.29
11:40:17|27217.29
11:40:18|27217.29
11:40:19|27217.29
11:40:20|27217.29
11:40:21|27217.29
11:40:22|27217.28
11:40:23|27217.29
11:40:24|27217.29
11:40:25|27217.29
11:40:26|27217.29
11:40:27|27217.29
11:40:28|27217.29
11:40:29|27217.29
11:40:30|27217.29
11:40:31|27217.29
11:40:32|27217.29
11:40:33|27217.29
11:40:34|27217.29
11:40:35|27217.29
11:40:36|27217.29
11:40:37|27217.29
11:40:38|27217.28
11:40:39|27217.29
11:40:40|27217.29
11:40:41|27217.29
11:40:43|27217.29
11:40:44|27213.1
11:40:44|27211.
11:40:45|27204.85
11:40:48|27204.85
11:40:48|27204.85
11:40:49|27204.85
11:40:50|27204.85
11:40:51|27204.85
11:40:52|27204.85
11:40:53|27204.85
11:40:54|27204.85
11:40:55|27204.85
11:40:56|27204.85
11:40:57|27204.85
11:40:58|27204.85
11:41:00|27204.85
11:41:01|27204.85
11:41:01|27204.85
11:41:02|27204.85
11:41:03|27204.85
11:41:04|27204.84
11:41:05|27204.84
11:41:06|27204.84
11:41:07|27204.85
11:41:08|27204.85
11:41:10|27204.85
11:41:12|27204.85
11:41:13|27204.84
11:41:14|27204.85
11:41:15|27209.42
11:41:16|27210.88
11:41:17|27210.87
11:41:18|27210.88
11:41:19|27210.88
11:41:20|27210.88
11:41:21|27210.88
11:41:22|27210.88
11:41:23|27210.88
11:41:24|27210.88
11:41:25|27210.88
11:41:26|27210.87
11:41:28|27210.88
11:41:28|27210.88
11:41:29|27210.88
11:41:30|27210.88
11:41:31|27210.88
11:41:32|27210.88
11:41:34|27213.
11:41:35|27213.01
11:41:36|27213.01
11:41:37|27213.01
11:41:38|27213.
11:41:39|27213.
11:41:40|27213.01
11:41:41|27213.01
11:41:42|27213.01
11:41:43|27213.
11:41:44|27213.01
11:41:45|27215.
11:41:46|27215.78
11:41:47|27215.79
11:41:48|27217.17
11:41:49|27218.96
11:41:50|27219.28
11:41:51|27219.28
11:41:52|27219.33
11:41:53|27223.14
11:41:54|27223.15
11:41:55|27223.16
11:41:56|27223.16
11:41:57|27223.15
11:41:58|27223.16
11:41:59|27223.16
11:42:00|27223.15
11:42:01|27223.16
11:42:02|27222.44
11:42:03|27218.72
11:42:04|27217.29
11:42:05|27217.29
11:42:06|27217.3
11:42:07|27217.3
11:42:08|27217.29
11:42:10|27217.3
11:42:11|27217.3
11:42:12|27217.3
11:42:13|27217.3
11:42:14|27217.29
11:42:15|27217.3
11:42:16|27217.29
11:42:17|27217.3
11:42:18|27217.3
11:42:19|27217.3
11:42:20|27219.75
11:42:21|27221.08
11:42:22|27221.08
11:42:23|27221.08
11:42:24|27221.07
11:42:26|27221.08
11:42:26|27221.08
11:42:27|27221.08
11:42:29|27221.07
11:42:29|27221.07
11:42:30|27221.08
11:42:31|27221.08
11:42:32|27221.08
11:42:33|27221.07
11:42:35|27221.08
11:42:35|27221.07
11:42:36|27221.08
11:42:37|27221.08
11:42:39|27221.08
11:42:39|27221.08
11:42:40|27221.08
11:42:42|27221.07
11:42:42|27221.08
11:42:44|27221.07
11:42:45|27221.08
11:42:45|27221.08
11:42:47|27221.07
11:42:48|27221.08
11:42:48|27221.07
11:42:49|27221.08
11:42:50|27221.07
11:42:51|27221.08
11:42:53|27221.08
11:42:54|27221.08
11:42:55|27221.08
11:42:56|27221.08
11:42:57|27221.08
11:42:58|27217.55
11:42:59|27217.55
11:43:00|27217.55
11:43:01|27217.55
11:43:02|27217.55
11:43:03|27217.55
11:43:04|27217.55
11:43:05|27217.55
11:43:06|27218.97
11:43:07|27218.96
11:43:08|27218.97
11:43:09|27218.97
11:43:10|27218.97
11:43:12|27218.97
11:43:12|27218.97
11:43:14|27218.97
11:43:15|27219.44
11:43:16|27220.3
11:43:18|27220.3
11:43:19|27220.3
11:43:20|27220.3
11:43:21|27221.07
11:43:21|27221.07
11:43:23|27221.1
11:43:24|27221.11
11:43:25|27222.43
11:43:26|27222.43
11:43:26|27222.44
11:43:27|27222.44
11:43:29|27222.43
11:43:30|27222.44
11:43:31|27222.44
11:43:32|27222.43
11:43:33|27222.43
11:43:34|27222.44
11:43:35|27222.44
11:43:36|27222.44
11:43:37|27222.44
11:43:38|27222.44
11:43:39|27222.44
11:43:40|27222.44
11:43:41|27222.44
11:43:42|27222.44
11:43:43|27222.43
11:43:44|27222.44
11:43:45|27222.43
11:43:46|27222.43
11:43:47|27222.44
11:43:48|27222.43
11:43:49|27222.44
11:43:50|27222.44
11:43:51|27222.44
11:43:52|27222.44
11:43:53|27222.44
11:43:54|27222.44
11:43:55|27222.43
11:43:56|27222.44
11:43:57|27222.43
11:43:58|27222.44
11:43:59|27223.53
11:44:00|27223.86
11:44:01|27223.86
11:44:02|27223.86
11:44:03|27223.87
11:44:04|27223.87
11:44:05|27223.87
11:44:06|27223.87
11:44:07|27223.86
11:44:08|27223.87
11:44:09|27223.86
11:44:10|27223.87
11:44:11|27223.86
11:44:13|27223.87
11:44:15|27223.87
11:44:15|27223.86
11:44:16|27223.87
11:44:17|27223.87
11:44:19|27223.87
11:44:19|27223.87
11:44:20|27223.87
11:44:21|27223.87
11:44:22|27223.86
11:44:23|27223.87
11:44:25|27223.86
11:44:26|27223.86
11:44:27|27223.87
11:44:27|27223.87
11:44:28|27223.87
11:44:29|27223.87
11:44:30|27223.86
11:44:31|27225.
11:44:32|27225.
11:44:33|27225.
11:44:35|27224.99
11:44:35|27225.
11:44:36|27225.
11:44:37|27225.
11:44:39|27225.
11:44:40|27225.
11:44:41|27225.
11:44:42|27225.
11:44:43|27225.
11:44:44|27225.
11:44:45|27225.
11:44:46|27224.59
11:44:47|27218.97
11:44:48|27216.4
11:44:49|27216.4
11:44:51|27215.65
11:44:51|27215.65
11:44:52|27215.65
11:44:53|27215.65
11:44:54|27215.65
11:44:55|27215.65
11:44:56|27215.65
11:44:58|27215.64
11:44:58|27215.65
11:44:59|27215.65
11:45:01|27215.65
11:45:02|27215.64
11:45:03|27200.98
11:45:03|27200.98
11:45:05|27200.98
11:45:05|27200.97
11:45:06|27200.98
11:45:08|27200.98
11:45:09|27200.97
11:45:10|27200.97
11:45:10|27200.98
11:45:12|27201.22
11:45:12|27201.22
11:45:14|27201.22
11:45:15|27203.74
11:45:16|27203.82
11:45:17|27203.83
11:45:18|27203.82
11:45:19|27203.83
11:45:20|27203.83
11:45:21|27203.83
11:45:22|27203.83
11:45:23|27203.82
11:45:24|27203.83
11:45:25|27203.6
11:45:26|27203.6
11:45:27|27203.6
11:45:28|27203.6
11:45:29|27203.6
11:45:30|27203.52
11:45:31|27203.52
11:45:32|27203.52
11:45:33|27203.52
11:45:34|27196.04
11:45:35|27190.49
11:45:36|27190.49
11:45:37|27190.48
11:45:38|27190.49
11:45:39|27190.49
11:45:40|27190.49
11:45:41|27190.49
11:45:42|27196.78
11:45:43|27196.78
11:45:44|27196.78
11:45:45|27196.77
11:45:46|27196.78
11:45:47|27196.78
11:45:48|27196.78
11:45:49|27196.78
11:45:50|27196.78
11:45:52|27196.78
11:45:52|27196.78
11:45:53|27196.78
11:45:55|27196.78
11:45:55|27196.78
11:45:56|27196.78
11:45:57|27196.78
11:45:58|27196.78
11:45:59|27196.78
11:46:01|27196.78
11:46:02|27196.78
11:46:03|27196.78
11:46:04|27196.78
11:46:05|27200.51
11:46:06|27200.51
11:46:07|27203.35
11:46:08|27203.35
11:46:09|27203.35
11:46:10|27203.35
11:46:11|27203.35
11:46:12|27203.35
11:46:13|27203.35
11:46:14|27203.35
11:46:16|27203.35
11:46:17|27203.35
11:46:18|27199.52
11:46:19|27199.04
11:46:21|27199.04
11:46:21|27199.04
11:46:22|27196.78
11:46:23|27196.78
11:46:25|27196.77
11:46:26|27196.78
11:46:27|27196.78
11:46:28|27196.78
11:46:29|27196.77
11:46:30|27196.78
11:46:31|27194.39
11:46:32|27193.02
11:46:34|27193.01
11:46:34|27193.01
11:46:35|27191.81
11:46:37|27190.68
11:46:38|27190.01
11:46:39|27190.01
11:46:39|27190.01
11:46:41|27190.01
11:46:42|27190.
11:46:43|27190.01
11:46:44|27190.01
11:46:44|27192.44
11:46:46|27192.44
11:46:47|27192.44
11:46:48|27193.01
11:46:49|27193.
11:46:50|27193.01
11:46:51|27190.01
11:46:52|27188.01
11:46:53|27188.01
11:46:54|27185.21
11:46:55|27185.21
11:46:56|27185.2
11:46:57|27185.21
11:46:58|27185.21
11:46:59|27185.21
11:47:00|27185.2
11:47:01|27185.21
11:47:02|27185.21
11:47:03|27185.2
11:47:04|27185.2
11:47:05|27185.21
11:47:06|27185.21
11:47:07|27185.21
11:47:08|27185.21
11:47:09|27185.21
11:47:10|27185.21
11:47:11|27191.61
11:47:12|27191.6
11:47:13|27187.05
11:47:14|27187.05
11:47:15|27187.05
11:47:17|27185.34
11:47:17|27185.34
11:47:19|27185.34
11:47:20|27185.33
11:47:21|27185.34
11:47:22|27185.34
11:47:23|27187.4
11:47:25|27187.4
11:47:25|27187.4
11:47:27|27187.4
11:47:28|27187.39
11:47:28|27185.74
11:47:29|27185.72
11:47:31|27185.71
11:47:31|27185.71
11:47:32|27185.71
11:47:33|27185.72
11:47:34|27185.72
11:47:35|27185.22
11:47:36|27182.61
11:47:37|27182.34
11:47:39|27180.
11:47:40|27180.01
11:47:41|27180.
11:47:42|27176.38
11:47:43|27182.23
11:47:44|27182.23
11:47:44|27183.48
11:47:46|27183.48
11:47:46|27183.49
11:47:47|27183.48
11:47:49|27183.48
11:47:50|27183.49
11:47:50|27183.49
11:47:51|27183.48
11:47:53|27186.92
11:47:54|27186.92
11:47:55|27186.91
11:47:56|27186.92
11:47:57|27186.92
11:47:58|27186.92
11:47:59|27186.92
11:48:00|27186.92
11:48:01|27186.92
11:48:02|27186.92
11:48:03|27186.92
11:48:04|27186.91
11:48:05|27185.49
11:48:06|27183.97
11:48:07|27183.97
11:48:08|27183.97
11:48:09|27183.96
11:48:10|27183.97
11:48:11|27183.97
11:48:12|27185.36
11:48:13|27185.37
11:48:14|27185.37
11:48:15|27185.37
11:48:16|27185.37
11:48:18|27185.37
11:48:19|27185.37
11:48:20|27185.64
11:48:20|27185.63
11:48:21|27185.63
11:48:22|27186.92
11:48:23|27188.76
11:48:24|27189.96
11:48:26|27189.99
11:48:27|27191.15
11:48:28|27191.23
11:48:29|27192.91
11:48:30|27192.91
11:48:31|27192.91
11:48:32|27192.91
11:48:33|27194.5
11:48:34|27194.51
11:48:34|27194.51
11:48:36|27194.51
11:48:37|27195.77
11:48:38|27195.76
11:48:38|27196.77
11:48:40|27196.77
11:48:41|27197.38
11:48:42|27197.37
11:48:43|27197.38
11:48:44|27197.8
11:48:45|27197.83
11:48:46|27197.83
11:48:47|27197.83
11:48:48|27197.83
11:48:49|27197.82
11:48:49|27197.83
11:48:50|27197.82
11:48:52|27197.82
11:48:53|27197.83
11:48:54|27197.83
11:48:55|27197.83
11:48:56|27197.83
11:48:57|27197.83
11:48:58|27197.83
11:48:59|27197.83
11:49:00|27197.83
11:49:01|27197.83
11:49:02|27197.83
11:49:04|27197.83
11:49:04|27197.83
11:49:05|27197.83
11:49:06|27197.82
11:49:08|27197.83
11:49:09|27197.83
11:49:09|27197.83
11:49:10|27197.83
11:49:11|27197.83
11:49:12|27197.83
11:49:13|27197.83
11:49:14|27197.83
11:49:15|27197.82
11:49:17|27197.82
11:49:19|27197.83
11:49:20|27197.83
11:49:21|27197.83
11:49:22|27197.83
11:49:23|27197.83
11:49:24|27197.83
11:49:25|27197.82
11:49:26|27197.83
11:49:27|27197.83
11:49:28|27197.83
11:49:29|27197.83
11:49:30|27197.83
11:49:31|27197.82
11:49:31|27197.83
11:49:33|27197.83
11:49:34|27197.83
11:49:35|27197.83
11:49:36|27197.83
11:49:38|27197.82
11:49:38|27197.82
11:49:39|27197.83
11:49:40|27197.83
11:49:41|27197.83
11:49:43|27197.83
11:49:44|27197.82
11:49:45|27197.83
11:49:45|27197.83
11:49:46|27197.83
11:49:47|27197.83
11:49:49|27197.83
11:49:50|27197.82
11:49:50|27197.83
11:49:51|27197.83
11:49:53|27197.83
11:49:53|27197.83
11:49:55|27197.83
11:49:55|27197.83
11:49:56|27197.83
11:49:57|27197.82
11:49:59|27197.83
11:49:59|27197.83
11:50:01|27197.83
11:50:01|27197.83
11:50:02|27197.83
11:50:04|27197.83
11:50:05|27197.82
11:50:05|27197.83
11:50:07|27197.83
11:50:08|27197.82
11:50:08|27197.82
11:50:10|27197.82
11:50:11|27197.83
11:50:12|27197.83
11:50:13|27197.82
11:50:14|27197.82
11:50:15|27197.83
11:50:16|27197.83
11:50:17|27197.83
11:50:19|27197.83
11:50:20|27197.82
11:50:22|27197.83
11:50:22|27197.83
11:50:23|27197.83
11:50:24|27197.83
11:50:25|27197.83
11:50:26|27197.83
11:50:27|27197.83
11:50:28|27197.83
11:50:29|27197.83
11:50:30|27197.83
11:50:31|27197.83
11:50:32|27197.83
11:50:33|27197.83
11:50:34|27197.83
11:50:35|27197.83
11:50:36|27197.83
11:50:37|27197.83
11:50:39|27197.83
11:50:40|27197.82
11:50:41|27197.83
11:50:42|27197.83
11:50:43|27197.83
11:50:44|27197.83
11:50:45|27197.83
11:50:46|27197.83
11:50:47|27197.82
11:50:48|27197.83
11:50:49|27197.83
11:50:50|27197.83
11:50:51|27200.6
11:50:52|27203.18
11:50:53|27203.52
11:50:54|27203.51
11:50:55|27203.83
11:50:56|27204.71
11:50:57|27204.72
11:50:58|27204.72
11:50:59|27203.2
11:51:00|27197.83
11:51:01|27190.04
11:51:02|27190.04
11:51:03|27190.03
11:51:04|27190.04
11:51:05|27190.04
11:51:06|27190.04
11:51:07|27190.04
11:51:08|27192.38
11:51:09|27192.38
11:51:10|27192.38
11:51:11|27192.38
11:51:12|27193.66
11:51:13|27193.66
11:51:14|27193.66
11:51:15|27193.66
11:51:16|27193.66
11:51:17|27193.66
11:51:18|27193.65
11:51:19|27193.66
11:51:20|27193.66
11:51:21|27193.66
11:51:22|27193.66
11:51:23|27193.66
11:51:24|27193.66
11:51:25|27191.65
11:51:27|27190.25
11:51:27|27190.26
11:51:28|27190.26
11:51:29|27190.26
11:51:31|27190.26
11:51:31|27190.26
11:51:32|27190.26
11:51:33|27190.26
11:51:35|27190.26
11:51:36|27190.26
11:51:36|27190.26
11:51:38|27190.26
11:51:39|27190.26
11:51:40|27190.26
11:51:41|27190.25
11:51:42|27190.26
11:51:43|27190.26
11:51:44|27190.26
11:51:44|27190.26
11:51:46|27190.26
11:51:46|27190.26
11:51:48|27190.26
11:51:48|27190.26
11:51:50|27190.26
11:51:51|27190.25
11:51:52|27190.26
11:51:53|27190.26
11:51:54|27190.26
11:51:55|27190.26
11:51:56|27190.26
11:51:57|27190.26
11:51:58|27190.26
11:51:59|27190.26
11:52:00|27190.26
11:52:01|27190.26
11:52:02|27190.25
11:52:03|27190.26
11:52:04|27190.26
11:52:05|27191.87
11:52:06|27191.87
11:52:07|27193.19
11:52:08|27194.4
11:52:09|27195.02
11:52:10|27195.02
11:52:12|27196.1
11:52:13|27196.1
11:52:13|27196.1
11:52:14|27196.09
11:52:16|27196.1
11:52:16|27196.1
11:52:18|27196.09
11:52:18|27196.1
11:52:19|27196.1
11:52:21|27196.1
11:52:22|27196.09
11:52:23|27196.1
11:52:24|27196.1
11:52:25|27196.1
11:52:26|27196.1
11:52:27|27196.1
11:52:28|27196.1
11:52:29|27196.85
11:52:30|27196.9
11:52:31|27196.9
11:52:32|27196.9
11:52:33|27196.9
11:52:34|27196.9
11:52:35|27196.9
11:52:36|27196.9
11:52:37|27193.26
11:52:38|27190.35
11:52:39|27190.27
11:52:40|27190.26
11:52:42|27190.26
11:52:42|27190.26
11:52:44|27190.26
11:52:44|27190.26
11:52:45|27190.26
11:52:47|27190.26
11:52:48|27190.26
11:52:49|27190.26
11:52:49|27190.26
11:52:51|27190.26
11:52:51|27190.26
11:52:53|27190.26
11:52:53|27190.26
11:52:54|27190.26
11:52:55|27190.26
11:52:56|27190.26
11:52:57|27190.26
11:52:58|27190.26
11:53:00|27190.26
11:53:00|27190.26
11:53:02|27190.26
11:53:02|27190.26
11:53:03|27190.26
11:53:05|27190.26
11:53:06|27190.26
11:53:06|27190.26
11:53:07|27190.26
11:53:09|27190.26
11:53:10|27190.26
11:53:11|27190.26
11:53:11|27190.25
11:53:12|27190.25
11:53:14|27190.25
11:53:14|27190.26
11:53:15|27190.26
11:53:16|27190.26
11:53:17|27190.26
11:53:18|27190.25
11:53:19|27190.26
11:53:21|27190.26
11:53:22|27190.25
11:53:23|27190.26
11:53:24|27190.26
11:53:25|27190.26
11:53:26|27190.26
11:53:27|27190.25
11:53:28|27190.25
11:53:29|27190.26
11:53:30|27190.26
11:53:31|27190.26
11:53:33|27190.26
11:53:34|27190.51
11:53:34|27191.99
11:53:36|27191.99
11:53:36|27191.98
11:53:38|27191.99
11:53:39|27191.99
11:53:40|27191.99
11:53:41|27191.99
11:53:42|27191.99
11:53:42|27191.99
11:53:43|27191.98
11:53:45|27191.99
11:53:45|27191.99
11:53:47|27191.99
11:53:47|27191.98
11:53:49|27191.99
11:53:50|27191.99
11:53:51|27191.99
11:53:52|27191.99
11:53:53|27195.45
11:53:54|27195.46
11:53:55|27195.46
11:53:55|27195.46
11:53:57|27195.45
11:53:58|27195.46
11:53:59|27195.45
11:54:01|27195.46
11:54:01|27195.46
11:54:02|27195.46
11:54:03|27195.46
11:54:04|27195.46
11:54:05|27195.46
11:54:06|27195.46
11:54:07|27195.46
11:54:09|27195.46
11:54:09|27195.46
11:54:10|27195.46
11:54:11|27195.46
11:54:12|27195.46
11:54:13|27195.46
11:54:14|27195.46
11:54:15|27195.46
11:54:16|27195.46
11:54:17|27195.45
11:54:18|27195.46
11:54:19|27195.46
11:54:20|27195.46
11:54:22|27195.46
11:54:24|27195.46
11:54:24|27195.46
11:54:26|27195.46
11:54:27|27195.46
11:54:28|27195.46
11:54:29|27195.46
11:54:30|27195.45
11:54:31|27195.46
11:54:32|27195.46
11:54:33|27195.46
11:54:33|27195.46
11:54:34|27195.46
11:54:35|27195.46
11:54:36|27195.46
11:54:38|27195.46
11:54:39|27195.46
11:54:40|27195.46
11:54:41|27195.45
11:54:42|27195.46
11:54:43|27195.46
11:54:44|27195.46
11:54:45|27195.46
11:54:46|27195.45
11:54:47|27195.46
11:54:48|27195.45
11:54:49|27195.45
11:54:50|27195.46
11:54:51|27195.46
11:54:52|27195.45
11:54:53|27195.46
11:54:54|27195.46
11:54:55|27195.45
11:54:56|27195.46
11:54:57|27195.46
11:54:58|27195.46
11:54:59|27195.46
11:55:00|27195.46
11:55:01|27195.45
11:55:02|27195.46
11:55:03|27195.46
11:55:04|27195.46
11:55:06|27195.46
11:55:06|27195.46
11:55:07|27195.46
11:55:08|27195.45
11:55:09|27195.46
11:55:10|27195.46
11:55:12|27195.46
11:55:12|27195.46
11:55:13|27195.46
11:55:15|27195.46
11:55:15|27195.46
11:55:16|27195.45
11:55:17|27195.46
11:55:18|27195.46
11:55:20|27195.46
11:55:20|27195.46
11:55:21|27195.46
11:55:23|27195.46
11:55:24|27195.46
11:55:25|27195.46
11:55:26|27195.45
11:55:27|27195.46
11:55:28|27195.46
11:55:30|27195.46
11:55:31|27195.46
11:55:31|27195.46
11:55:33|27195.46
11:55:33|27195.46
11:55:35|27195.46
11:55:36|27195.46
11:55:36|27195.46
11:55:38|27195.45
11:55:38|27195.45
11:55:39|27195.46
11:55:41|27195.46
11:55:42|27195.45
11:55:43|27195.46
11:55:44|27195.45
11:55:45|27195.46
11:55:46|27195.46
11:55:47|27195.46
11:55:47|27195.45
11:55:50|27195.46
11:55:50|27195.46
11:55:51|27195.46
11:55:52|27195.46
11:55:53|27190.11
11:55:54|27190.11
11:55:55|27190.11
11:55:56|27186.82
11:55:57|27186.81
11:55:59|27186.82
11:55:59|27186.81
11:56:00|27186.82
11:56:02|27186.82
11:56:02|27186.82
11:56:04|27186.82
11:56:04|27186.82
11:56:06|27186.81
11:56:06|27186.81
11:56:08|27186.81
11:56:08|27186.82
11:56:09|27186.82
11:56:11|27186.82
11:56:12|27186.82
11:56:12|27186.81
11:56:13|27186.81
11:56:14|27186.81
11:56:17|27186.82
11:56:18|27188.01
11:56:19|27188.58
11:56:20|27188.58
11:56:21|27188.58
11:56:22|27188.58
11:56:23|27188.58
11:56:24|27190.76
11:56:26|27190.76
11:56:26|27190.76
11:56:28|27190.76
11:56:29|27190.76
11:56:30|27190.76
11:56:30|27190.76
11:56:32|27190.76
11:56:33|27190.76
11:56:34|27190.76
11:56:35|27190.76
11:56:35|27190.76
11:56:36|27190.76
11:56:37|27190.76
11:56:39|27190.76
11:56:39|27190.76
11:56:40|27190.75
11:56:42|27190.76
11:56:44|27190.76
11:56:44|27190.76
11:56:45|27190.76
11:56:46|27194.37
11:56:47|27194.86
11:56:48|27194.86
11:56:49|27195.46
11:56:50|27195.46
11:56:51|27195.46
11:56:52|27195.46
11:56:53|27195.46
11:56:55|27195.46
11:56:56|27195.46
11:56:56|27195.46
11:56:57|27195.46
11:56:58|27195.46
11:56:59|27195.46
11:57:00|27195.46
11:57:01|27195.46
11:57:03|27195.46
11:57:04|27195.46
11:57:04|27195.46
11:57:05|27195.45
11:57:07|27195.46
11:57:08|27195.45
11:57:08|27195.46
11:57:09|27195.46
11:57:10|27195.45
11:57:11|27195.46
11:57:12|27195.46
11:57:14|27195.46
11:57:14|27195.46
11:57:16|27195.46
11:57:16|27195.46
11:57:17|27198.19
11:57:18|27198.88
11:57:19|27202.72
11:57:20|27202.72
11:57:21|27202.71
11:57:23|27202.72
11:57:23|27202.72
11:57:25|27202.72
11:57:27|27202.72
11:57:27|27202.72
11:57:28|27202.72
11:57:30|27202.72
11:57:31|27202.71
11:57:32|27202.71
11:57:33|27202.71
11:57:34|27202.72
11:57:35|27202.71
11:57:36|27202.72
11:57:38|27202.72
11:57:38|27202.72
11:57:40|27202.72
11:57:41|27202.72
11:57:41|27202.72
11:57:43|27202.72
11:57:44|27202.72
11:57:45|27202.71
11:57:46|27202.71
11:57:46|27202.72
11:57:47|27202.71
11:57:49|27202.72
11:57:49|27202.72
11:57:51|27202.72
11:57:51|27202.72
11:57:52|27202.72
11:57:54|27202.72
11:57:55|27202.71
11:57:56|27202.72
11:57:56|27202.71
11:57:57|27202.72
11:57:58|27202.72
11:57:59|27202.72
11:58:00|27202.72
11:58:02|27202.71
11:58:02|27202.71
11:58:04|27202.72
11:58:05|27202.72
11:58:06|27202.72
11:58:06|27202.72
11:58:07|27202.72
11:58:10|27202.72
11:58:10|27202.71
11:58:11|27202.72
11:58:12|27202.72
11:58:13|27202.72
11:58:14|27199.27
11:58:15|27195.57
11:58:16|27195.57
11:58:17|27195.57
11:58:18|27195.57
11:58:19|27195.56
11:58:20|27195.56
11:58:21|27195.57
11:58:22|27195.57
11:58:23|27195.57
11:58:24|27195.57
11:58:25|27195.57
11:58:26|27195.57
11:58:27|27195.56
11:58:29|27195.57
11:58:29|27195.57
11:58:31|27195.57
11:58:32|27195.57
11:58:33|27195.57
11:58:34|27195.57
11:58:35|27195.56
11:58:36|27194.06
11:58:37|27194.06
11:58:38|27194.06
11:58:39|27194.06
11:58:40|27194.05
11:58:41|27194.05
11:58:42|27194.06
11:58:43|27194.06
11:58:44|27194.06
11:58:45|27194.05
11:58:46|27194.05
11:58:47|27194.06
11:58:48|27194.06
11:58:49|27194.06
11:58:50|27194.06
11:58:51|27190.76
11:58:52|27190.75
11:58:53|27190.76
11:58:54|27190.76
11:58:55|27190.76
11:58:56|27190.76
11:58:57|27190.76
11:58:58|27190.76
11:58:59|27190.76
11:59:00|27190.75
11:59:01|27190.76
11:59:02|27190.76
11:59:03|27190.76
11:59:04|27190.76
11:59:06|27191.84
11:59:07|27192.17
11:59:07|27192.17
11:59:08|27193.4
11:59:10|27193.46
11:59:10|27193.46
11:59:11|27193.46
11:59:12|27193.46
11:59:14|27193.46
11:59:14|27193.45
11:59:15|27193.46
11:59:17|27193.46
11:59:17|27193.46
11:59:19|27193.46
11:59:20|27193.46
11:59:20|27193.46
11:59:21|27193.46
11:59:22|27193.46
11:59:23|27193.46
11:59:24|27193.45
11:59:26|27193.46
11:59:27|27193.46
11:59:28|27193.46
11:59:29|27193.45
11:59:30|27193.46
11:59:31|27193.46
11:59:32|27193.46
11:59:33|27193.46
11:59:34|27193.46
11:59:35|27193.46
11:59:36|27193.46
11:59:37|27193.46
11:59:38|27193.46
11:59:39|27193.45
11:59:40|27193.46
11:59:41|27193.46
11:59:42|27193.46
11:59:43|27193.46
11:59:44|27193.46
11:59:46|27194.6
11:59:46|27196.25
11:59:47|27196.26
11:59:48|27196.26
11:59:49|27196.26
11:59:51|27196.26
11:59:52|27196.26
11:59:52|27196.25
11:59:53|27196.26
11:59:54|27196.25
11:59:56|27196.26
11:59:56|27196.26
11:59:57|27196.26
11:59:58|27196.26
11:59:59|27196.26
12:00:01|27196.26
12:00:02|27196.25
12:00:03|27196.26
12:00:03|27199.42
12:00:05|27200.33
12:00:05|27200.33
12:00:06|27202.19
12:00:08|27202.19
12:00:08|27202.19
12:00:09|27202.18
12:00:11|27202.19
12:00:12|27202.19
12:00:12|27201.19
12:00:14|27198.74
12:00:14|27198.74
12:00:16|27198.74
12:00:16|27198.74
12:00:19|27198.74
12:00:20|27198.74
12:00:20|27198.73
12:00:21|27197.71
12:00:22|27197.72
12:00:23|27197.71
12:00:24|27197.72
12:00:25|27197.72
12:00:26|27197.72
12:00:27|27197.72
12:00:29|27197.72
12:00:30|27197.72
12:00:31|27197.72
12:00:32|27197.72
12:00:33|27197.72
12:00:34|27197.71
12:00:35|27198.08
12:00:37|27198.08
12:00:38|27198.08
12:00:39|27198.08
12:00:39|27198.08
12:00:41|27198.08
12:00:42|27197.56
12:00:43|27195.
12:00:44|27195.01
12:00:44|27195.01
12:00:46|27195.01
12:00:47|27195.
12:00:48|27195.01
12:00:49|27195.01
12:00:50|27195.01
12:00:52|27195.01
12:00:52|27195.01
12:00:53|27195.01
12:00:54|27195.01
12:00:55|27195.01
12:00:56|27195.01
12:00:58|27195.
12:00:58|27195.01
12:00:59|27190.76
12:01:01|27190.45
12:01:01|27190.1
12:01:02|27190.1
12:01:04|27190.11
12:01:04|27190.11
12:01:05|27190.11
12:01:06|27190.11
12:01:07|27190.11
12:01:08|27190.11
12:01:09|27190.11
12:01:10|27190.11
12:01:11|27190.11
12:01:12|27190.11
12:01:14|27190.11
12:01:14|27190.11
12:01:15|27190.11
12:01:16|27190.11
12:01:17|27193.74
12:01:19|27193.74
12:01:19|27193.74
12:01:20|27193.74
12:01:22|27193.74
12:01:22|27193.74
12:01:23|27193.74
12:01:24|27193.74
12:01:25|27193.74
12:01:26|27193.74
12:01:27|27193.74
12:01:29|27193.74
12:01:30|27193.74
12:01:31|27195.
12:01:33|27195.
12:01:34|27194.99
12:01:35|27195.
12:01:36|27194.99
12:01:37|27195.
12:01:38|27195.
12:01:39|27196.25
12:01:40|27196.25
12:01:41|27196.25
12:01:42|27196.26
12:01:43|27203.55
12:01:44|27203.56
12:01:45|27203.55
12:01:46|27203.56
12:01:47|27203.55
12:01:48|27203.56
12:01:49|27203.56
12:01:50|27203.55
12:01:51|27203.56
12:01:52|27203.55
12:01:53|27203.56
12:01:54|27203.56
12:01:55|27203.56
12:01:56|27203.56
12:01:57|27203.56
12:01:58|27203.56
12:01:59|27203.56
12:02:00|27200.52
12:02:01|27200.53
12:02:02|27200.53
12:02:03|27200.53
12:02:04|27200.53
12:02:05|27200.53
12:02:06|27200.53
12:02:07|27200.53
12:02:09|27205.81
12:02:10|27205.82
12:02:11|27205.82
12:02:12|27205.82
12:02:13|27205.82
12:02:14|27205.82
12:02:15|27205.82
12:02:16|27205.82
12:02:17|27205.82
12:02:18|27205.82
12:02:19|27205.82
12:02:20|27205.82
12:02:21|27205.82
12:02:22|27205.82
12:02:23|27205.82
12:02:24|27205.82
12:02:25|27205.81
12:02:26|27205.81
12:02:27|27205.82
12:02:28|27205.82
12:02:30|27205.82
12:02:32|27206.55
12:02:33|27206.56
12:02:34|27206.56
12:02:35|27206.56
12:02:36|27206.56
12:02:37|27206.56
12:02:38|27207.04
12:02:39|27207.04
12:02:40|27208.87
12:02:41|27208.87
12:02:42|27208.87
12:02:43|27208.87
12:02:44|27208.87
12:02:45|27208.87
12:02:46|27207.73
12:02:47|27207.73
12:02:48|27207.74
12:02:49|27207.74
12:02:50|27207.74
12:02:51|27207.74
12:02:52|27207.74
12:02:53|27207.73
12:02:54|27207.73
12:02:55|27207.73
12:02:56|27207.74
12:02:57|27207.74
12:02:58|27207.73
12:02:59|27207.73
12:03:00|27207.73
12:03:02|27207.73
12:03:03|27207.74
12:03:03|27207.74
12:03:05|27207.73
12:03:05|27207.74
12:03:07|27207.74
12:03:08|27207.74
12:03:09|27207.74
12:03:09|27207.74
12:03:10|27207.74
12:03:11|27207.73
12:03:12|27207.74
12:03:13|27207.74
12:03:14|27207.74
12:03:15|27207.74
12:03:16|27207.74
12:03:17|27207.74
12:03:19|27207.74
12:03:20|27207.73
12:03:20|27207.74
12:03:21|27207.73
12:03:23|27207.74
12:03:24|27208.72
12:03:25|27208.72
12:03:26|27208.71
12:03:27|27208.72
12:03:28|27208.72
12:03:29|27208.72
12:03:30|27208.72
12:03:31|27208.72
12:03:32|27208.71
12:03:33|27208.71
12:03:34|27208.72
12:03:35|27208.72
12:03:37|27208.72
12:03:38|27208.71
12:03:39|27208.87
12:03:41|27209.99
12:03:42|27210.58
12:03:43|27210.6
12:03:44|27210.59
12:03:45|27210.6
12:03:46|27210.6
12:03:47|27212.11
12:03:48|27212.11
12:03:48|27212.11
12:03:50|27212.1
12:03:51|27212.11
12:03:51|27212.11
12:03:52|27212.11
12:03:54|27212.11
12:03:54|27212.11
12:03:55|27212.1
12:03:57|27212.11
12:03:57|27212.11
12:03:58|27212.11
12:03:59|27212.11
12:04:00|27212.1
12:04:02|27208.79
12:04:03|27208.36
12:04:04|27208.36
12:04:05|27208.36
12:04:05|27208.36
12:04:07|27208.35
12:04:07|27208.36
12:04:09|27208.36
12:04:09|27208.35
12:04:10|27208.36
12:04:11|27208.36
12:04:12|27208.35
12:04:13|27208.35
12:04:16|27208.36
12:04:17|27208.35
12:04:18|27208.35
12:04:19|27208.36
12:04:20|27208.36
12:04:21|27208.36
12:04:22|27208.36
12:04:23|27208.36
12:04:24|27208.36
12:04:25|27208.36
12:04:26|27208.36
12:04:27|27208.35
12:04:28|27208.36
12:04:29|27208.36
12:04:30|27208.36
12:04:31|27208.36
12:04:33|27208.36
12:04:34|27208.36
12:04:35|27208.36
12:04:36|27208.36
12:04:37|27208.35
12:04:38|27208.36
12:04:39|27208.36
12:04:40|27208.36
12:04:41|27210.55
12:04:42|27210.55
12:04:44|27212.11
12:04:45|27212.11
12:04:45|27212.1
12:04:47|27212.11
12:04:47|27212.11
12:04:49|27212.11
12:04:50|27212.11
12:04:50|27212.11
12:04:52|27212.52
12:04:53|27212.52
12:04:54|27212.52
12:04:55|27212.52
12:04:56|27212.52
12:04:57|27212.57
12:04:58|27213.31
12:04:59|27214.11
12:05:00|27214.11
12:05:00|27214.11
12:05:02|27214.11
12:05:02|27214.11
12:05:04|27214.11
12:05:04|27217.28
12:05:06|27218.78
12:05:07|27218.79
12:05:08|27218.79
12:05:09|27218.79
12:05:10|27218.79
12:05:11|27218.79
12:05:11|27218.79
12:05:13|27218.79
12:05:14|27218.79
12:05:15|27218.79
12:05:15|27218.79
12:05:17|27218.79
12:05:18|27218.78
12:05:19|27218.79
12:05:19|27218.79
12:05:21|27217.27
12:05:22|27216.27
12:05:23|27216.27
12:05:23|27216.27
12:05:25|27210.95
12:05:25|27209.12
12:05:27|27209.12
12:05:28|27209.12
12:05:29|27209.12
12:05:30|27209.12
12:05:31|27209.12
12:05:31|27209.12
12:05:34|27209.11
12:05:34|27209.12
12:05:36|27209.12
12:05:36|27209.11
12:05:38|27209.12
12:05:38|27209.12
12:05:39|27209.12
12:05:40|27209.12
12:05:42|27209.11
12:05:43|27209.12
12:05:43|27209.12
12:05:44|27209.12
12:05:46|27209.12
12:05:46|27209.12
12:05:48|27209.12
12:05:49|27209.12
12:05:50|27209.12
12:05:51|27209.12
12:05:52|27209.12
12:05:53|27209.12
12:05:54|27209.12
12:05:55|27209.12
12:05:56|27209.11
12:05:57|27209.12
12:05:58|27209.12
12:05:59|27209.12
12:06:00|27209.12
12:06:01|27209.12
12:06:02|27209.12
12:06:03|27209.12
12:06:04|27209.12
12:06:05|27209.11
12:06:06|27209.12
12:06:07|27214.41
12:06:08|27214.41
12:06:09|27214.41
12:06:10|27214.41
12:06:11|27216.99
12:06:12|27218.77
12:06:14|27218.78
12:06:14|27218.78
12:06:15|27218.77
12:06:16|27221.07
12:06:18|27221.06
12:06:18|27221.07
12:06:20|27221.07
12:06:20|27221.07
12:06:21|27221.07
12:06:23|27222.63
12:06:24|27222.63
12:06:25|27222.63
12:06:26|27222.63
12:06:27|27222.63
12:06:28|27222.63
12:06:29|27222.63
12:06:30|27222.63
12:06:31|27222.63
12:06:32|27222.63
12:06:33|27222.63
12:06:34|27222.63
12:06:35|27222.63
12:06:36|27222.63
12:06:38|27222.63
12:06:39|27222.63
12:06:40|27222.63
12:06:41|27222.62
12:06:42|27222.63
12:06:43|27222.63
12:06:44|27222.63
12:06:45|27222.63
12:06:47|27222.63
12:06:47|27225.65
12:06:48|27226.8
12:06:49|27226.8
12:06:50|27226.8
12:06:52|27226.8
12:06:52|27226.79
12:06:54|27226.8
12:06:55|27226.8
12:06:56|27226.8
12:06:56|27226.8
12:06:58|27226.8
12:06:59|27226.8
12:06:59|27226.8
12:07:00|27226.8
12:07:02|27226.8
12:07:02|27226.8
12:07:04|27230.
12:07:05|27230.
12:07:06|27230.
12:07:07|27229.99
12:07:08|27230.
12:07:09|27230.
12:07:10|27230.
12:07:11|27231.05
12:07:12|27231.56
12:07:13|27234.54
12:07:14|27234.54
12:07:16|27234.54
12:07:16|27237.44
12:07:17|27237.44
12:07:18|27237.43
12:07:19|27237.43
12:07:20|27237.44
12:07:22|27237.44
12:07:23|27237.44
12:07:23|27237.44
12:07:24|27237.44
12:07:25|27237.44
12:07:27|27237.43
12:07:27|27237.44
12:07:29|27237.44
12:07:29|27237.44
12:07:31|27237.44
12:07:31|27237.44
12:07:32|27237.44
12:07:33|27237.44
12:07:34|27239.45
12:07:36|27240.
12:07:37|27240.
12:07:38|27240.
12:07:39|27242.45
12:07:40|27242.53
12:07:41|27241.48
12:07:42|27241.41
12:07:43|27241.41
12:07:44|27241.43
12:07:45|27242.53
12:07:46|27242.53
12:07:47|27244.16
12:07:48|27244.15
12:07:49|27244.16
12:07:50|27244.16
12:07:51|27244.16
12:07:53|27244.16
12:07:53|27244.16
12:07:55|27244.16
12:07:55|27244.16
12:07:56|27244.16
12:07:58|27243.43
12:07:58|27243.43
12:08:00|27243.43
12:08:00|27243.43
12:08:01|27243.43
12:08:03|27243.43
12:08:03|27243.43
12:08:05|27243.43
12:08:05|27243.43
12:08:07|27243.43
12:08:08|27243.43
12:08:09|27243.43
12:08:09|27243.43
12:08:10|27243.43
12:08:12|27243.42
12:08:13|27243.43
12:08:13|27243.43
12:08:14|27243.87
12:08:16|27247.26
12:08:17|27247.26
12:08:18|27247.26
12:08:19|27247.26
12:08:20|27247.26
12:08:21|27247.25
12:08:22|27247.25
12:08:22|27247.26
12:08:24|27247.26
12:08:24|27246.12
12:08:26|27238.12
12:08:26|27236.36
12:08:28|27236.25
12:08:28|27236.25
12:08:30|27236.24
12:08:31|27236.25
12:08:32|27236.25
12:08:33|27236.25
12:08:33|27236.25
12:08:35|27236.25
12:08:36|27236.24
12:08:38|27236.24
12:08:39|27236.25
12:08:39|27236.24
12:08:40|27236.25
12:08:42|27238.63
12:08:43|27238.63
12:08:44|27238.63
12:08:45|27238.63
12:08:46|27238.63
12:08:47|27238.63
12:08:48|27238.63
12:08:49|27238.62
12:08:50|27237.23
12:08:51|27237.23
12:08:52|27237.23
12:08:53|27237.23
12:08:54|27237.23
12:08:55|27237.23
12:08:56|27237.23
12:08:57|27237.23
12:08:58|27237.23
12:08:59|27237.23
12:09:00|27237.22
12:09:01|27237.23
12:09:02|27237.23
12:09:03|27237.23
12:09:04|27237.23
12:09:05|27237.23
12:09:06|27237.23
12:09:07|27237.22
12:09:08|27237.23
12:09:09|27237.23
12:09:10|27237.23
12:09:12|27237.23
12:09:12|27237.23
12:09:13|27241.63
12:09:14|27242.73
12:09:15|27243.96
12:09:16|27243.96
12:09:18|27243.96
12:09:18|27243.96
12:09:19|27243.96
12:09:21|27243.96
12:09:22|27243.96
12:09:22|27243.96
12:09:24|27243.96
12:09:25|27243.96
12:09:26|27243.96
12:09:27|27243.96
12:09:27|27243.96
12:09:28|27243.96
12:09:29|27243.96
12:09:31|27243.96
12:09:32|27243.96
12:09:33|27243.96
12:09:33|27243.96
12:09:34|27243.96
12:09:36|27243.96
12:09:37|27243.96
12:09:38|27243.96
12:09:40|27243.96
12:09:41|27243.96
12:09:42|27243.96
12:09:43|27243.96
12:09:44|27243.96
12:09:45|27243.96
12:09:47|27243.95
12:09:47|27243.96
12:09:48|27243.96
12:09:49|27243.96
12:09:50|27243.96
12:09:51|27243.95
12:09:52|27243.96
12:09:53|27243.96
12:09:54|27243.95
12:09:55|27243.96
12:09:56|27243.96
12:09:57|27243.96
12:09:59|27243.97
12:09:59|27243.97
12:10:00|27243.97
12:10:01|27243.97
12:10:03|27243.97
12:10:04|27243.97
12:10:05|27243.97
12:10:06|27243.97
12:10:07|27243.97
12:10:07|27243.97
12:10:08|27243.97
12:10:09|27243.97
12:10:10|27243.97
12:10:11|27243.96
12:10:13|27243.96
12:10:14|27243.96
12:10:15|27241.34
12:10:16|27241.34
12:10:17|27241.33
12:10:18|27241.34
12:10:19|27241.33
12:10:20|27241.33
12:10:21|27242.12
12:10:22|27242.66
12:10:23|27242.67
12:10:24|27243.97
12:10:25|27243.96
12:10:26|27243.96
12:10:27|27243.97
12:10:28|27245.
12:10:29|27245.
12:10:30|27245.
12:10:31|27245.
12:10:32|27245.
12:10:33|27244.99
12:10:34|27246.61
12:10:35|27246.61
12:10:36|27246.61
12:10:38|27246.61
12:10:39|27246.61
12:10:40|27246.61
12:10:42|27247.04
12:10:43|27249.63
12:10:44|27249.63
12:10:45|27249.63
12:10:47|27249.63
12:10:47|27249.63
12:10:48|27249.63
12:10:49|27249.63
12:10:51|27249.63
12:10:52|27249.63
12:10:53|27249.63
12:10:53|27249.63
12:10:54|27249.63
12:10:55|27249.63
12:10:56|27249.63
12:10:57|27249.63
12:10:59|27249.63
12:11:00|27249.64
12:11:00|27250.
12:11:02|27253.39
12:11:03|27253.39
12:11:04|27253.39
12:11:05|27253.39
12:11:06|27253.39
12:11:08|27253.39
12:11:08|27253.39
12:11:10|27253.39
12:11:10|27253.39
12:11:11|27253.39
12:11:13|27253.39
12:11:14|27253.39
12:11:15|27253.39
12:11:15|27253.38
12:11:17|27253.39
12:11:18|27253.39
12:11:19|27253.39
12:11:20|27253.39
12:11:21|27253.38
12:11:22|27253.38
12:11:23|27253.39
12:11:24|27253.39
12:11:25|27253.38
12:11:26|27253.39
12:11:27|27253.39
12:11:28|27253.39
12:11:29|27253.39
12:11:30|27253.39
12:11:31|27253.39
12:11:32|27253.39
12:11:33|27253.39
12:11:34|27253.39
12:11:35|27253.39
12:11:36|27253.39
12:11:37|27253.38
12:11:38|27253.39
12:11:40|27253.39
12:11:41|27253.39
12:11:42|27253.39
12:11:43|27253.39
12:11:44|27253.39
12:11:45|27253.39
12:11:46|27253.39
12:11:47|27253.39
12:11:48|27253.39
12:11:49|27253.39
12:11:50|27253.38
12:11:51|27253.39
12:11:52|27253.38
12:11:53|27253.39
12:11:54|27253.39
12:11:56|27253.39
12:11:57|27253.39
12:11:57|27253.38
12:11:58|27253.39
12:12:00|27253.39
12:12:01|27253.39
12:12:02|27253.39
12:12:03|27253.39
12:12:04|27253.39
12:12:05|27253.39
12:12:05|27253.38
12:12:06|27253.39
12:12:07|27253.38
12:12:09|27253.39
12:12:10|27253.39
12:12:11|27253.38
12:12:12|27253.39
12:12:13|27253.39
12:12:14|27253.39
12:12:15|27253.39
12:12:16|27253.39
12:12:17|27253.39
12:12:18|27253.39
12:12:19|27253.39
12:12:20|27253.39
12:12:21|27253.39
12:12:22|27253.39
12:12:23|27253.39
12:12:24|27253.39
12:12:25|27253.39
12:12:26|27253.39
12:12:27|27253.39
12:12:28|27253.39
12:12:29|27253.38
12:12:30|27253.39
12:12:31|27253.39
12:12:32|27253.39
12:12:33|27253.39
12:12:34|27253.39
12:12:35|27253.39
12:12:36|27253.39
12:12:37|27253.39
12:12:38|27253.39
12:12:39|27253.39
12:12:41|27253.39
12:12:42|27253.39
12:12:43|27247.29
12:12:44|27246.62
12:12:45|27246.62
12:12:45|27246.62
12:12:46|27246.62
12:12:48|27246.62
12:12:49|27246.61
12:12:50|27246.62
12:12:51|27250.
12:12:52|27250.
12:12:53|27249.99
12:12:54|27250.
12:12:55|27250.
12:12:56|27253.95
12:12:57|27253.95
12:12:58|27253.96
12:12:59|27254.99
12:13:00|27255.
12:13:01|27255.
12:13:02|27255.
12:13:03|27255.
12:13:04|27256.47
12:13:05|27256.46
12:13:06|27256.47
12:13:07|27256.47
12:13:08|27256.46
12:13:09|27256.47
12:13:10|27256.46
12:13:11|27256.47
12:13:12|27256.46
12:13:13|27256.47
12:13:14|27256.46
12:13:15|27256.47
12:13:17|27256.47
12:13:17|27256.47
12:13:18|27256.47
12:13:19|27256.47
12:13:20|27256.47
12:13:21|27256.47
12:13:22|27256.46
12:13:24|27256.47
12:13:24|27256.47
12:13:25|27257.16
12:13:27|27257.92
12:13:28|27257.92
12:13:28|27257.92
12:13:30|27257.93
12:13:31|27257.93
12:13:31|27257.93
12:13:33|27257.93
12:13:34|27257.93
12:13:35|27257.93
12:13:35|27257.93
12:13:36|27257.93
12:13:38|27257.93
12:13:38|27259.97
12:13:39|27259.96
12:13:41|27259.97
12:13:42|27259.96
12:13:43|27259.97
12:13:44|27259.97
12:13:45|27259.97
12:13:46|27259.97
12:13:47|27259.97
12:13:48|27259.97
12:13:49|27259.97
12:13:50|27259.97
12:13:51|27259.97
12:13:53|27259.97
12:13:54|27259.97
12:13:54|27259.97
12:13:56|27259.97
12:13:56|27259.96
12:13:58|27259.98
12:13:58|27261.59
12:13:59|27262.45
12:14:00|27262.45
12:14:02|27262.45
12:14:03|27262.45
12:14:04|27262.45
12:14:04|27262.45
12:14:06|27262.45
12:14:06|27262.45
12:14:08|27262.45
12:14:08|27262.45
12:14:10|27262.45
12:14:11|27262.45
12:14:12|27262.45
12:14:12|27262.45
12:14:13|27249.4
12:14:14|27249.31
12:14:15|27249.31
12:14:16|27249.31
12:14:17|27249.31
12:14:18|27241.46
12:14:19|27241.46
12:14:20|27241.47
12:14:22|27241.46
12:14:22|27241.47
12:14:23|27241.47
12:14:24|27241.47
12:14:25|27241.47
12:14:26|27241.47
12:14:27|27241.47
12:14:29|27241.47
12:14:29|27241.46
12:14:30|27241.47
12:14:31|27241.47
12:14:32|27241.47
12:14:34|27241.47
12:14:34|27241.47
12:14:35|27241.47
12:14:36|27241.47
12:14:38|27241.47
12:14:38|27241.47
12:14:40|27241.47
12:14:41|27241.46
12:14:42|27241.47
12:14:43|27241.47
12:14:44|27241.46
12:14:45|27241.46
12:14:46|27241.46
12:14:47|27241.47
12:14:48|27241.47
12:14:49|27241.47
12:14:50|27241.46
12:14:51|27241.47
12:14:52|27241.47
12:14:53|27241.47
12:14:54|27241.47
12:14:55|27241.47
12:14:56|27241.47
12:14:57|27241.47
12:14:58|27241.47
12:15:00|27241.47
12:15:01|27241.47
12:15:02|27241.47
12:15:02|27241.47
12:15:04|27241.47
12:15:04|27241.47
12:15:05|27241.47
12:15:06|27241.47
12:15:07|27241.47
12:15:08|27241.47
12:15:09|27241.47
12:15:10|27241.47
12:15:11|27241.47
12:15:13|27241.47
12:15:14|27244.91
12:15:15|27244.91
12:15:16|27246.55
12:15:16|27246.55
12:15:18|27246.55
12:15:18|27246.55
12:15:20|27246.55
12:15:21|27246.55
12:15:22|27245.96
12:15:23|27244.91
12:15:24|27242.72
12:15:25|27242.32
12:15:26|27242.33
12:15:27|27242.33
12:15:28|27242.33
12:15:29|27242.32
12:15:30|27242.33
12:15:31|27242.33
12:15:32|27242.32
12:15:33|27242.32
12:15:34|27242.32
12:15:35|27242.33
12:15:37|27242.32
12:15:37|27242.32
12:15:38|27242.32
12:15:39|27242.33
12:15:40|27242.33
12:15:42|27242.33
12:15:43|27242.33
12:15:45|27242.33
12:15:46|27242.33
12:15:48|27242.33
12:15:48|27242.33
12:15:50|27242.33
12:15:50|27242.32
12:15:52|27242.32
12:15:53|27242.33
12:15:54|27239.55
12:15:55|27239.16
12:15:56|27239.16
12:15:57|27239.16
12:15:58|27239.16
12:15:59|27239.15
12:16:00|27238.05
12:16:01|27237.03
12:16:02|27237.03
12:16:03|27237.03
12:16:04|27237.02
12:16:05|27237.03
12:16:06|27237.03
12:16:07|27237.03
12:16:08|27237.03
12:16:10|27237.03
12:16:11|27237.03
12:16:12|27237.03
12:16:12|27237.03
12:16:14|27237.03
12:16:15|27237.02
12:16:15|27237.03
12:16:16|27237.03
12:16:17|27237.03
12:16:20|27237.03
12:16:21|27237.03
12:16:22|27237.03
12:16:23|27237.03
12:16:24|27237.03
12:16:25|27237.03
12:16:26|27237.03
12:16:27|27236.7
12:16:28|27235.01
12:16:29|27231.25
12:16:30|27231.25
12:16:31|27231.25
12:16:31|27231.25
12:16:32|27231.25
12:16:34|27231.25
12:16:34|27231.25
12:16:36|27231.25
12:16:36|27231.25
12:16:38|27231.25
12:16:39|27231.24
12:16:40|27231.25
12:16:41|27231.24
12:16:42|27231.25
12:16:43|27230.03
12:16:45|27228.53
12:16:46|27228.53
12:16:47|27228.53
12:16:48|27228.53
12:16:49|27228.53
12:16:50|27228.53
12:16:51|27226.81
12:16:52|27226.79
12:16:53|27226.79
12:16:54|27226.79
12:16:55|27223.9
12:16:56|27223.89
12:16:57|27223.9
12:16:58|27223.9
12:16:59|27223.9
12:17:00|27223.89
12:17:01|27223.9
12:17:02|27223.9
12:17:04|27223.9
12:17:04|27223.9
12:17:05|27223.9
12:17:06|27223.9
12:17:08|27223.9
12:17:09|27223.9
12:17:10|27223.9
12:17:11|27223.89
12:17:12|27223.9
12:17:13|27223.9
12:17:14|27223.98
12:17:15|27223.98
12:17:16|27223.98
12:17:17|27223.98
12:17:18|27225.58
12:17:19|27225.59
12:17:20|27225.59
12:17:21|27225.59
12:17:22|27225.59
12:17:23|27226.33
12:17:24|27226.33
12:17:25|27226.33
12:17:26|27226.33
12:17:27|27226.92
12:17:28|27226.92
12:17:29|27226.92
12:17:30|27226.92
12:17:31|27226.92
12:17:32|27226.92
12:17:33|27226.92
12:17:34|27226.91
12:17:35|27226.92
12:17:36|27226.92
12:17:37|27226.92
12:17:38|27226.92
12:17:39|27226.92
12:17:40|27226.92
12:17:41|27226.92
12:17:42|27226.92
12:17:43|27226.92
12:17:44|27226.91
12:17:46|27226.92
12:17:47|27226.91
12:17:48|27226.91
12:17:49|27226.92
12:17:50|27226.92
12:17:51|27226.92
12:17:52|27226.92
12:17:53|27226.92
12:17:54|27226.92
12:17:55|27226.92
12:17:56|27226.92
12:17:58|27226.92
12:17:58|27226.92
12:17:59|27226.92
12:18:00|27226.91
12:18:02|27226.89
12:18:02|27226.9
12:18:04|27226.9
12:18:04|27225.81
12:18:05|27225.81
12:18:07|27225.81
12:18:08|27225.81
12:18:09|27225.81
12:18:10|27225.81
12:18:10|27225.81
12:18:12|27223.98
12:18:13|27223.98
12:18:14|27223.97
12:18:15|27223.98
12:18:16|27223.98
12:18:17|27223.98
12:18:18|27223.98
12:18:19|27223.98
12:18:20|27223.98
12:18:21|27223.98
12:18:22|27223.97
12:18:23|27223.98
12:18:24|27223.97
12:18:25|27223.98
12:18:26|27223.98
12:18:27|27223.98
12:18:28|27224.9
12:18:29|27224.9
12:18:30|27224.9
12:18:31|27224.9
12:18:32|27224.9
12:18:33|27224.9
12:18:34|27224.9
12:18:35|27224.89
12:18:36|27224.9
12:18:37|27224.9
12:18:38|27224.9
12:18:39|27224.9
12:18:41|27224.9
12:18:41|27224.89
12:18:42|27222.66
12:18:43|27222.66
12:18:45|27222.66
12:18:45|27222.66
12:18:47|27222.65
12:18:47|27222.66
12:18:49|27222.65
12:18:51|27222.66
12:18:51|27222.66
12:18:53|27222.66
12:18:53|27221.96
12:18:54|27221.96
12:18:55|27221.96
12:18:57|27221.96
12:18:58|27221.96
12:18:59|27221.96
12:19:00|27221.96
12:19:01|27221.95
12:19:02|27222.65
12:19:03|27222.65
12:19:04|27222.66
12:19:05|27222.66
12:19:06|27222.65
12:19:07|27222.66
12:19:08|27222.65
12:19:09|27222.66
12:19:10|27222.66
12:19:11|27222.65
12:19:12|27222.66
12:19:13|27222.66
12:19:14|27222.66
12:19:15|27222.65
12:19:16|27222.66
12:19:17|27220.01
12:19:18|27220.01
12:19:19|27220.01
12:19:20|27220.01
12:19:21|27220.01
12:19:22|27220.01
12:19:23|27220.01
12:19:24|27220.01
12:19:25|27220.01
12:19:26|27220.01
12:19:27|27219.57
12:19:28|27219.58
12:19:29|27219.08
12:19:30|27219.09
12:19:31|27219.09
12:19:32|27219.09
12:19:33|27219.09
12:19:34|27218.88
12:19:35|27218.52
12:19:36|27218.52
12:19:37|27218.51
12:19:38|27218.52
12:19:39|27218.52
12:19:40|27218.52
12:19:41|27218.51
12:19:42|27218.52
12:19:43|27218.51
12:19:44|27218.51
12:19:45|27218.52
12:19:47|27213.97
12:19:48|27213.98
12:19:49|27213.98
12:19:50|27213.98
12:19:51|27213.98
12:19:52|27213.98
12:19:53|27213.98
12:19:55|27213.97
12:19:56|27213.98
12:19:57|27213.98
12:19:58|27213.98
12:19:59|27213.98
12:20:00|27213.97
12:20:01|27213.97
12:20:02|27213.98
12:20:03|27213.98
12:20:04|27213.98
12:20:05|27213.98
12:20:06|27213.98
12:20:07|27213.98
12:20:08|27213.98
12:20:09|27213.98
12:20:10|27213.98
12:20:11|27213.98
12:20:13|27215.71
12:20:14|27215.71
12:20:15|27215.7
12:20:16|27215.7
12:20:18|27215.71
12:20:18|27215.71
12:20:19|27215.7
12:20:20|27215.7
12:20:21|27215.71
12:20:22|27215.7
12:20:23|27216.92
12:20:24|27216.93
12:20:25|27216.93
12:20:26|27216.93
12:20:27|27216.93
12:20:28|27216.93
12:20:29|27217.59
12:20:30|27217.6
12:20:31|27217.59
12:20:32|27217.6
12:20:33|27217.6
12:20:34|27217.6
12:20:35|27217.6
12:20:36|27217.6
12:20:37|27217.6
12:20:38|27217.6
12:20:40|27217.59
12:20:41|27217.6
12:20:42|27217.6
12:20:43|27217.6
12:20:44|27217.59
12:20:45|27217.59
12:20:46|27217.59
12:20:47|27217.59
12:20:48|27217.59
12:20:50|27217.59
12:20:51|27217.58
12:20:52|27217.59
12:20:52|27217.59
12:20:54|27217.59
12:20:55|27217.59
12:20:56|27217.59
12:20:56|27217.59
12:20:58|27217.59
12:20:58|27217.59
12:20:59|27217.59
12:21:01|27217.59
12:21:02|27213.98
12:21:03|27213.98
12:21:03|27213.98
12:21:05|27213.01
12:21:06|27206.22
12:21:07|27203.49
12:21:08|27203.49
12:21:09|27202.92
12:21:10|27200.01
12:21:12|27200.01
12:21:12|27200.01
12:21:13|27200.
12:21:14|27200.01
12:21:15|27200.01
12:21:16|27200.
12:21:18|27200.01
12:21:19|27200.01
12:21:19|27200.01
12:21:20|27200.01
12:21:21|27198.13
12:21:22|27198.13
12:21:23|27198.13
12:21:24|27198.13
12:21:25|27198.12
12:21:26|27198.13
12:21:28|27198.13
12:21:28|27198.13
12:21:30|27198.13
12:21:31|27198.13
12:21:31|27198.13
12:21:32|27198.12
12:21:33|27198.13
12:21:34|27198.13
12:21:35|27198.13
12:21:36|27198.13
12:21:37|27198.13
12:21:38|27198.13
12:21:39|27198.13
12:21:40|27198.13
12:21:41|27198.13
12:21:42|27198.13
12:21:44|27198.13
12:21:44|27198.13
12:21:45|27198.13
12:21:46|27198.13
12:21:47|27198.13
12:21:49|27198.12
12:21:51|27198.13
12:21:51|27198.13
12:21:53|27198.13
12:21:54|27198.13
12:21:55|27198.13
12:21:56|27198.13
12:21:57|27198.13
12:21:58|27198.13
12:21:58|27198.13
12:22:00|27198.12
12:22:01|27198.13
12:22:02|27198.13
12:22:03|27197.01
12:22:04|27197.01
12:22:05|27197.01
12:22:06|27197.01
12:22:07|27197.01
12:22:08|27197.01
12:22:09|27197.01
12:22:10|27197.01
12:22:11|27197.01
12:22:12|27197.01
12:22:13|27197.01
12:22:14|27197.01
12:22:15|27197.01
12:22:17|27197.01
12:22:18|27197.01
12:22:19|27197.01
12:22:20|27197.
12:22:20|27197.
12:22:21|27197.01
12:22:23|27197.01
12:22:24|27197.01
12:22:24|27197.01
12:22:25|27197.01
12:22:27|27197.
12:22:27|27196.15
12:22:28|27195.68
12:22:30|27195.68
12:22:31|27195.68
12:22:32|27195.68
12:22:33|27195.68
12:22:34|27195.68
12:22:35|27195.68
12:22:36|27195.68
12:22:37|27195.68
12:22:38|27195.68
12:22:39|27195.67
12:22:40|27195.68
12:22:41|27195.68
12:22:42|27195.68
12:22:43|27195.67
12:22:44|27195.68
12:22:45|27195.
12:22:46|27195.01
12:22:47|27195.01
12:22:48|27195.01
12:22:50|27195.01
12:22:51|27195.01
12:22:52|27195.01
12:22:53|27194.65
12:22:54|27194.22
12:22:55|27194.21
12:22:56|27192.35
12:22:57|27192.35
12:22:58|27192.34
12:22:59|27192.34
12:23:00|27192.35
12:23:01|27192.35
12:23:02|27192.35
12:23:04|27192.35
12:23:05|27192.35
12:23:06|27192.35
12:23:07|27192.34
12:23:08|27192.35
12:23:09|27192.35
12:23:10|27192.34
12:23:11|27191.09
12:23:12|27189.9
12:23:13|27189.06
12:23:14|27189.06
12:23:15|27189.06
12:23:16|27189.06
12:23:17|27189.06
12:23:18|27189.06
12:23:19|27189.06
12:23:20|27189.06
12:23:21|27189.06
12:23:22|27189.06
12:23:23|27189.06
12:23:24|27189.06
12:23:25|27189.06
12:23:26|27188.6
12:23:27|27187.5
12:23:28|27179.03
12:23:29|27185.38
12:23:31|27185.38
12:23:31|27185.37
12:23:32|27185.38
12:23:33|27185.38
12:23:34|27185.37
12:23:35|27185.38
12:23:36|27185.37
12:23:37|27180.53
12:23:38|27180.53
12:23:40|27180.52
12:23:41|27180.53
12:23:41|27180.05
12:23:43|27180.05
12:23:43|27180.05
12:23:45|27180.05
12:23:46|27180.05
12:23:47|27180.04
12:23:48|27180.05
12:23:48|27180.04
12:23:49|27180.01
12:23:51|27180.01
12:23:52|27180.
12:23:53|27180.01
12:23:54|27180.01
12:23:55|27180.
12:23:56|27180.01
12:23:57|27180.01
12:23:58|27180.01
12:23:59|27180.01
12:24:00|27180.01
12:24:01|27180.01
12:24:02|27180.01
12:24:03|27180.01
12:24:04|27180.01
12:24:05|27180.01
12:24:06|27180.01
12:24:07|27180.01
12:24:08|27180.01
12:24:09|27180.01
12:24:10|27180.
12:24:11|27180.01
12:24:12|27180.01
12:24:13|27180.01
12:24:14|27180.01
12:24:15|27180.04
12:24:16|27180.04
12:24:17|27180.03
12:24:18|27180.04
12:24:19|27180.04
12:24:20|27180.04
12:24:21|27180.04
12:24:22|27180.04
12:24:23|27180.04
12:24:24|27180.04
12:24:25|27180.04
12:24:26|27180.04
12:24:27|27180.04
12:24:28|27180.04
12:24:29|27180.04
12:24:30|27180.04
12:24:31|27180.04
12:24:32|27180.04
12:24:33|27180.04
12:24:34|27180.04
12:24:35|27180.04
12:24:36|27180.04
12:24:37|27180.04
12:24:38|27180.04
12:24:39|27180.04
12:24:40|27180.04
12:24:41|27180.04
12:24:42|27180.04
12:24:43|27180.04
12:24:44|27180.04
12:24:45|27184.64
12:24:46|27186.2
12:24:47|27187.4
12:24:48|27187.5
12:24:49|27187.51
12:24:50|27187.51
12:24:52|27187.51
12:24:54|27187.51
12:24:54|27187.51
12:24:56|27187.51
12:24:57|27190.
12:24:58|27190.
12:24:59|27190.
12:25:00|27190.
12:25:01|27191.32
12:25:02|27191.31
12:25:03|27191.31
12:25:05|27193.53
12:25:06|27193.53
12:25:07|27193.52
12:25:07|27193.52
12:25:08|27193.52
12:25:09|27194.02
12:25:10|27194.03
12:25:11|27194.72
12:25:12|27194.99
12:25:13|27194.99
12:25:15|27197.71
12:25:16|27197.71
12:25:17|27199.99
12:25:18|27200.
12:25:19|27200.
12:25:20|27200.
12:25:21|27200.
12:25:22|27200.
12:25:23|27200.
12:25:24|27200.
12:25:25|27200.
12:25:26|27200.
12:25:27|27200.
12:25:28|27201.82
12:25:29|27201.82
12:25:30|27201.82
12:25:31|27201.82
12:25:32|27201.82
12:25:33|27201.82
12:25:34|27201.81
12:25:35|27201.81
12:25:36|27201.81
12:25:37|27201.81
12:25:38|27201.82
12:25:39|27201.82
12:25:40|27201.81
12:25:41|27201.81
12:25:42|27202.92
12:25:43|27202.92
12:25:44|27202.98
12:25:45|27203.14
12:25:46|27203.14
12:25:47|27203.14
12:25:48|27203.15
12:25:49|27203.14
12:25:51|27204.49
12:25:52|27204.49
12:25:53|27207.81
12:25:54|27211.06
12:25:55|27211.48
12:25:56|27211.48
12:25:57|27211.48
12:25:58|27211.48
12:25:59|27211.48
12:26:00|27211.47
12:26:01|27211.48
12:26:02|27211.47
12:26:03|27211.47
12:26:05|27211.47
12:26:05|27211.48
12:26:06|27211.48
12:26:08|27211.48
12:26:09|27211.48
12:26:09|27211.48
12:26:11|27211.47
12:26:11|27211.48
12:26:13|27211.48
12:26:13|27211.48
12:26:15|27211.48
12:26:16|27211.48
12:26:17|27211.47
12:26:18|27211.48
12:26:19|27211.48
12:26:19|27211.48
12:26:20|27211.48
12:26:21|27211.48
12:26:23|27211.48
12:26:23|27211.47
12:26:25|27211.48
12:26:26|27211.48
12:26:27|27211.48
12:26:28|27211.48
12:26:29|27211.48
12:26:30|27211.48
12:26:31|27211.48
12:26:32|27211.48
12:26:33|27211.48
12:26:34|27207.83
12:26:35|27207.82
12:26:36|27207.83
12:26:37|27207.83
12:26:38|27207.83
12:26:39|27207.83
12:26:40|27207.83
12:26:41|27207.83
12:26:42|27207.36
12:26:43|27207.04
12:26:44|27207.04
12:26:45|27207.04
12:26:46|27207.04
12:26:47|27207.04
12:26:48|27207.04
12:26:49|27207.04
12:26:50|27207.04
12:26:51|27207.04
12:26:52|27206.38
12:26:53|27206.38
12:26:55|27206.38
12:26:56|27206.38
12:26:57|27206.37
12:26:58|27206.38
12:26:59|27200.93
12:27:00|27196.23
12:27:01|27196.23
12:27:03|27196.23
12:27:03|27196.23
12:27:05|27196.23
12:27:06|27195.01
12:27:07|27195.02
12:27:08|27195.01
12:27:09|27191.84
12:27:10|27190.01
12:27:11|27183.6
12:27:12|27183.31
12:27:13|27183.31
12:27:14|27183.31
12:27:15|27183.3
12:27:16|27183.31
12:27:17|27183.31
12:27:18|27183.31
12:27:19|27183.31
12:27:20|27183.31
12:27:21|27183.31
12:27:22|27183.25
12:27:23|27183.25
12:27:25|27183.25
12:27:26|27183.25
12:27:26|27183.24
12:27:27|27183.25
12:27:29|27183.25
12:27:29|27183.25
12:27:30|27183.25
12:27:31|27183.25
12:27:32|27183.25
12:27:33|27183.25
12:27:34|27183.25
12:27:35|27183.25
12:27:36|27183.25
12:27:37|27183.25
12:27:39|27183.25
12:27:40|27184.51
12:27:40|27184.52
12:27:42|27184.51
12:27:42|27184.52
12:27:43|27184.51
12:27:45|27184.52
12:27:46|27186.32
12:27:47|27186.32
12:27:48|27186.31
12:27:49|27186.32
12:27:50|27186.32
12:27:51|27186.32
12:27:52|27186.32
12:27:53|27186.31
12:27:54|27186.32
12:27:55|27186.32
12:27:56|27186.32
12:27:57|27186.32
12:27:58|27186.32
12:28:00|27186.33
12:28:00|27189.88
12:28:02|27189.88
12:28:03|27189.88
12:28:04|27189.88
12:28:05|27189.88
12:28:05|27189.87
12:28:07|27189.88
12:28:08|27189.88
12:28:08|27189.88
12:28:09|27189.88
12:28:10|27189.88
12:28:12|27189.88
12:28:12|27189.88
12:28:14|27189.88
12:28:15|27189.88
12:28:16|27186.96
12:28:17|27186.96
12:28:21|27186.95
12:28:22|27186.96
12:28:23|27186.96
12:28:24|27186.96
12:28:25|27186.96
12:28:26|27186.96
12:28:27|27186.95
12:28:29|27186.96
12:28:29|27186.96
12:28:30|27186.96
12:28:31|27188.32
12:28:33|27188.32
12:28:34|27188.32
12:28:35|27188.32
12:28:35|27188.32
12:28:36|27188.32
12:28:38|27188.32
12:28:38|27188.32
12:28:40|27188.32
12:28:40|27188.31
12:28:42|27188.31
12:28:42|27188.32
12:28:44|27188.32
12:28:45|27188.31
12:28:46|27188.32
12:28:47|27188.32
12:28:48|27188.32
12:28:49|27188.32
12:28:50|27188.32
12:28:51|27188.31
12:28:52|27188.31
12:28:53|27188.31
12:28:54|27188.31
12:28:55|27188.32
12:28:57|27188.31
12:28:58|27188.31
12:28:59|27188.32
12:29:00|27188.32
12:29:01|27188.32
12:29:02|27188.32
12:29:03|27188.32
12:29:04|27188.32
12:29:05|27188.32
12:29:06|27188.32
12:29:07|27188.31
12:29:09|27188.32
12:29:09|27188.32
12:29:11|27188.32
12:29:11|27188.32
12:29:12|27188.32
12:29:14|27188.32
12:29:14|27188.31
12:29:16|27188.32
12:29:16|27188.32
12:29:17|27188.32
12:29:19|27188.32
12:29:20|27188.32
12:29:21|27188.32
12:29:22|27188.32
12:29:23|27188.32
12:29:24|27188.32
12:29:24|27188.31
12:29:26|27188.32
12:29:26|27188.32
12:29:28|27188.31
12:29:29|27188.32
12:29:30|27188.31
12:29:31|27188.32
12:29:32|27194.72
12:29:33|27196.8
12:29:34|27196.8
12:29:35|27196.8
12:29:36|27196.8
12:29:37|27197.67
12:29:38|27197.67
12:29:39|27201.44
12:29:40|27201.44
12:29:41|27201.69
12:29:42|27202.87
12:29:43|27202.87
12:29:44|27202.87
12:29:45|27202.87
12:29:46|27204.88
12:29:47|27204.89
12:29:48|27204.88
12:29:49|27204.89
12:29:50|27204.89
12:29:51|27204.89
12:29:52|27204.89
12:29:53|27204.88
12:29:54|27204.89
12:29:55|27204.89
12:29:56|27204.9
12:29:58|27204.9
12:29:59|27207.34
12:30:00|27207.33
12:30:02|27197.8
12:30:02|27191.43
12:30:03|27190.01
12:30:05|27178.81
12:30:06|27178.81
12:30:06|27178.81
12:30:08|27178.81
12:30:09|27178.81
12:30:10|27182.67
12:30:11|27184.37
12:30:11|27186.2
12:30:13|27186.2
12:30:14|27186.2
12:30:14|27186.2
12:30:16|27186.19
12:30:17|27186.2
12:30:17|27183.1
12:30:18|27183.1
12:30:20|27183.1
12:30:21|27184.01
12:30:21|27184.53
12:30:23|27180.02
12:30:24|27178.38
12:30:25|27178.38
12:30:25|27178.39
12:30:27|27178.39
12:30:28|27175.3
12:30:28|27174.18
12:30:30|27174.19
12:30:30|27174.19
12:30:32|27174.19
12:30:32|27174.19
12:30:34|27174.18
12:30:34|27174.19
12:30:35|27174.19
12:30:37|27176.38
12:30:38|27178.28
12:30:39|27178.28
12:30:39|27178.28
12:30:41|27180.
12:30:41|27183.67
12:30:43|27186.54
12:30:43|27187.59
12:30:44|27187.59
12:30:45|27186.54
12:30:46|27186.55
12:30:48|27182.51
12:30:49|27182.51
12:30:50|27182.51
12:30:50|27182.51
12:30:51|27188.05
12:30:53|27188.04
12:30:54|27188.05
12:30:55|27183.1
12:30:55|27183.09
12:30:56|27183.21
12:30:59|27184.95
12:31:00|27184.94
12:31:01|27184.95
12:31:02|27182.34
12:31:03|27180.01
12:31:04|27180.01
12:31:05|27174.95
12:31:06|27174.95
12:31:07|27174.95
12:31:08|27170.09
12:31:09|27170.09
12:31:10|27170.08
12:31:11|27170.09
12:31:12|27170.09
12:31:13|27172.05
12:31:14|27172.04
12:31:15|27172.05
12:31:16|27172.05
12:31:17|27172.05
12:31:18|27172.05
12:31:20|27178.74
12:31:20|27178.74
12:31:21|27178.74
12:31:22|27176.44
12:31:24|27174.
12:31:25|27174.
12:31:26|27173.99
12:31:26|27178.54
12:31:27|27178.55
12:31:28|27174.09
12:31:30|27174.08
12:31:30|27174.08
12:31:32|27174.07
12:31:32|27163.92
12:31:33|27170.
12:31:34|27169.99
12:31:36|27169.99
12:31:36|27167.4
12:31:37|27167.41
12:31:38|27166.58
12:31:39|27165.
12:31:40|27162.13
12:31:41|27162.13
12:31:42|27159.25
12:31:43|27159.25
12:31:44|27158.17
12:31:45|27159.26
12:31:46|27157.86
12:31:47|27157.85
12:31:48|27157.86
12:31:50|27154.57
12:31:50|27154.57
12:31:51|27154.56
12:31:52|27154.57
12:31:53|27154.57
12:31:54|27154.57
12:31:55|27154.57
12:31:57|27154.57
12:31:57|27154.56
12:31:59|27154.56
12:32:00|27154.56
12:32:00|27154.57
12:32:02|27154.57
12:32:04|27154.56
12:32:05|27156.45
12:32:06|27154.75
12:32:07|27155.8
12:32:08|27157.69
12:32:09|27157.86
12:32:10|27160.
12:32:11|27169.99
12:32:12|27170.
12:32:13|27170.
12:32:14|27170.
12:32:15|27170.
12:32:16|27170.01
12:32:17|27170.01
12:32:18|27170.01
12:32:19|27170.01
12:32:20|27170.01
12:32:21|27170.01
12:32:22|27170.01
12:32:23|27170.01
12:32:24|27170.01
12:32:26|27163.53
12:32:27|27163.54
12:32:28|27163.54
12:32:29|27163.54
12:32:30|27163.53
12:32:31|27160.01
12:32:32|27160.
12:32:33|27155.59
12:32:34|27155.59
12:32:35|27155.6
12:32:36|27155.6
12:32:36|27155.59
12:32:38|27155.6
12:32:39|27155.6
12:32:40|27155.6
12:32:41|27154.56
12:32:42|27154.45
12:32:43|27153.08
12:32:44|27153.08
12:32:45|27153.08
12:32:46|27153.08
12:32:47|27163.02
12:32:48|27163.02
12:32:49|27162.35
12:32:50|27162.35
12:32:51|27158.78
12:32:52|27158.57
12:32:53|27158.57
12:32:54|27158.57
12:32:55|27158.57
12:32:56|27158.57
12:32:58|27159.29
12:32:59|27159.29
12:32:59|27161.54
12:33:01|27162.35
12:33:01|27159.09
12:33:03|27157.18
12:33:04|27157.18
12:33:06|27157.17
12:33:07|27157.18
12:33:08|27159.32
12:33:09|27161.47
12:33:10|27161.54
12:33:11|27161.54
12:33:12|27161.54
12:33:13|27161.54
12:33:14|27161.53
12:33:15|27161.54
12:33:16|27159.67
12:33:17|27159.67
12:33:18|27159.28
12:33:19|27159.28
12:33:20|27159.28
12:33:21|27159.28
12:33:22|27160.27
12:33:23|27160.34
12:33:24|27160.34
12:33:25|27160.34
12:33:26|27161.59
12:33:27|27163.01
12:33:28|27163.02
12:33:29|27163.02
12:33:30|27163.02
12:33:31|27163.71
12:33:32|27167.72
12:33:33|27161.68
12:33:34|27161.65
12:33:35|27161.65
12:33:36|27161.65
12:33:37|27161.65
12:33:38|27159.66
12:33:39|27157.09
12:33:40|27155.
12:33:41|27155.01
12:33:42|27155.01
12:33:43|27155.01
12:33:44|27155.01
12:33:45|27155.01
12:33:46|27155.01
12:33:47|27155.01
12:33:48|27153.33
12:33:49|27153.32
12:33:50|27152.21
12:33:51|27152.01
12:33:52|27152.01
12:33:53|27152.
12:33:54|27152.01
12:33:55|27152.01
12:33:56|27152.01
12:33:57|27152.
12:33:58|27152.01
12:33:59|27152.
12:34:00|27152.01
12:34:02|27155.01
12:34:04|27155.01
12:34:04|27155.01
12:34:05|27155.01
12:34:06|27155.01
12:34:07|27142.6
12:34:08|27143.82
12:34:10|27147.7
12:34:10|27147.69
12:34:12|27146.6
12:34:12|27146.61
12:34:14|27145.04
12:34:14|27145.05
12:34:16|27143.34
12:34:16|27142.77
12:34:17|27140.04
12:34:18|27138.17
12:34:19|27137.82
12:34:20|27137.82
12:34:21|27136.13
12:34:22|27136.13
12:34:24|27136.13
12:34:25|27136.13
12:34:26|27136.12
12:34:27|27138.09
12:34:28|27138.1
12:34:29|27141.32
12:34:30|27145.
12:34:31|27144.99
12:34:32|27145.06
12:34:33|27147.81
12:34:34|27147.81
12:34:35|27147.81
12:34:36|27144.05
12:34:37|27144.05
12:34:38|27141.62
12:34:39|27141.62
12:34:40|27137.87
12:34:41|27137.87
12:34:42|27137.86
12:34:43|27136.51
12:34:44|27136.51
12:34:45|27136.51
12:34:46|27136.51
12:34:47|27136.5
12:34:48|27136.5
12:34:49|27137.86
12:34:50|27137.87
12:34:51|27137.87
12:34:52|27140.96
12:34:53|27145.
12:34:54|27145.
12:34:55|27145.
12:34:56|27145.
12:34:58|27145.
12:34:58|27145.
12:35:00|27144.99
12:35:00|27147.08
12:35:02|27143.42
12:35:04|27142.82
12:35:04|27142.81
12:35:06|27141.01
12:35:08|27136.51
12:35:09|27136.05
12:35:10|27136.05
12:35:10|27137.96
12:35:12|27137.96
12:35:13|27137.96
12:35:14|27137.96
12:35:15|27133.03
12:35:16|27133.02
12:35:17|27133.03
12:35:18|27131.55
12:35:19|27131.
12:35:20|27121.07
12:35:21|27122.84
12:35:22|27122.84
12:35:23|27122.84
12:35:24|27124.21
12:35:25|27124.22
12:35:26|27124.21
12:35:27|27120.01
12:35:28|27120.01
12:35:29|27120.
12:35:30|27120.
12:35:31|27120.
12:35:32|27124.22
12:35:33|27125.38
12:35:34|27125.39
12:35:35|27127.63
12:35:36|27127.64
12:35:37|27129.99
12:35:38|27126.35
12:35:39|27126.35
12:35:40|27126.34
12:35:41|27124.28
12:35:42|27124.21
12:35:43|27124.2
12:35:44|27124.21
12:35:45|27124.21
12:35:46|27124.21
12:35:47|27124.21
12:35:48|27124.21
12:35:49|27124.21
12:35:50|27124.21
12:35:51|27124.2
12:35:52|27122.26
12:35:53|27120.
12:35:54|27113.53
12:35:55|27112.
12:35:56|27110.77
12:35:57|27102.79
12:35:58|27106.37
12:35:59|27102.33
12:36:00|27102.33
12:36:01|27104.32
12:36:02|27107.11
12:36:04|27101.61
12:36:05|27101.61
12:36:05|27103.95
12:36:07|27106.16
12:36:08|27110.64
12:36:09|27114.29
12:36:10|27116.25
12:36:11|27116.99
12:36:12|27116.99
12:36:13|27119.67
12:36:14|27114.24
12:36:15|27111.22
12:36:16|27110.01
12:36:17|27105.42
12:36:19|27105.42
12:36:20|27107.2
12:36:20|27110.24
12:36:22|27110.24
12:36:22|27110.24
12:36:24|27110.24
12:36:24|27104.92
12:36:25|27104.92
12:36:26|27104.92
12:36:27|27104.92
12:36:28|27104.92
12:36:29|27104.92
12:36:30|27106.
12:36:31|27106.5
12:36:33|27106.5
12:36:33|27108.06
12:36:35|27106.78
12:36:36|27106.78
12:36:36|27106.78
12:36:37|27109.35
12:36:39|27109.35
12:36:39|27113.78
12:36:40|27114.23
12:36:42|27114.22
12:36:43|27108.52
12:36:44|27107.
12:36:45|27105.01
12:36:46|27105.45
12:36:47|27105.45
12:36:48|27105.44
12:36:49|27105.45
12:36:50|27105.45
12:36:51|27105.45
12:36:52|27105.44
12:36:53|27104.98
12:36:54|27102.33
12:36:55|27101.7
12:36:56|27101.7
12:36:57|27101.7
12:36:58|27101.7
12:36:59|27105.44
12:37:00|27105.45
12:37:01|27105.45
12:37:02|27100.16
12:37:03|27100.17
12:37:05|27100.17
12:37:07|27100.
12:37:07|27093.06
12:37:08|27088.01
12:37:09|27088.03
12:37:10|27088.03
12:37:11|27088.99
12:37:12|27089.
12:37:13|27088.99
12:37:14|27088.99
12:37:15|27089.
12:37:16|27089.
12:37:18|27089.
12:37:19|27089.
12:37:19|27089.
12:37:20|27089.
12:37:22|27073.6
12:37:23|27072.37
12:37:24|27071.
12:37:24|27070.
12:37:26|27070.01
12:37:28|27084.99
12:37:28|27089.
12:37:29|27088.86
12:37:30|27089.
12:37:31|27090.
12:37:33|27087.46
12:37:34|27086.02
12:37:35|27085.01
12:37:36|27082.78
12:37:37|27082.79
12:37:38|27081.44
12:37:40|27080.74
12:37:40|27080.74
12:37:41|27080.74
12:37:42|27082.92
12:37:44|27085.
12:37:44|27084.99
12:37:45|27086.85
12:37:47|27088.68
12:37:47|27088.7
12:37:49|27088.71
12:37:50|27089.98
12:37:50|27090.
12:37:52|27081.96
12:37:52|27085.79
12:37:54|27084.2
12:37:54|27084.08
12:37:55|27084.09
12:37:56|27080.42
12:37:57|27080.01
12:37:59|27055.
12:37:59|27056.74
12:38:00|27049.83
12:38:01|27052.43
12:38:03|27051.37
12:38:03|27051.65
12:38:04|27051.65
12:38:06|27051.65
12:38:07|27051.65
12:38:08|27051.64
12:38:09|27043.76
12:38:10|27042.22
12:38:12|27039.17
12:38:13|27043.91
12:38:14|27053.98
12:38:15|27057.22
12:38:16|27061.31
12:38:17|27061.31
12:38:18|27061.31
12:38:19|27063.35
12:38:20|27063.35
12:38:21|27063.35
12:38:22|27063.35
12:38:23|27063.35
12:38:24|27063.35
12:38:25|27065.96
12:38:26|27065.96
12:38:27|27064.66
12:38:28|27060.12
12:38:29|27060.13
12:38:31|27059.82
12:38:31|27056.55
12:38:33|27056.55
12:38:34|27055.01
12:38:34|27056.36
12:38:36|27057.75
12:38:37|27058.99
12:38:38|27058.99
12:38:38|27058.99
12:38:40|27059.
12:38:41|27058.99
12:38:42|27059.
12:38:43|27059.
12:38:44|27059.62
12:38:45|27061.18
12:38:46|27062.86
12:38:47|27062.86
12:38:48|27062.85
12:38:49|27063.
12:38:50|27063.
12:38:51|27062.99
12:38:52|27060.05
12:38:53|27059.61
12:38:54|27059.61
12:38:55|27054.13
12:38:56|27054.13
12:38:57|27054.13
12:38:58|27054.13
12:38:59|27053.33
12:39:00|27053.32
12:39:01|27055.07
12:39:02|27060.05
12:39:03|27062.85
12:39:04|27061.23
12:39:06|27061.01
12:39:07|27061.62
12:39:09|27063.
12:39:10|27066.14
12:39:10|27066.76
12:39:12|27066.78
12:39:13|27065.22
12:39:14|27063.48
12:39:15|27068.06
12:39:16|27068.06
12:39:17|27068.06
12:39:18|27068.06
12:39:19|27070.
12:39:20|27071.58
12:39:21|27074.51
12:39:22|27077.39
12:39:23|27080.6
12:39:25|27087.98
12:39:25|27084.06
12:39:26|27082.55
12:39:28|27082.42
12:39:29|27082.27
12:39:30|27082.27
12:39:31|27082.27
12:39:31|27082.27
12:39:33|27082.27
12:39:33|27081.95
12:39:35|27080.98
12:39:36|27080.98
12:39:37|27084.2
12:39:38|27084.2
12:39:39|27084.2
12:39:40|27084.2
12:39:41|27084.2
12:39:42|27084.19
12:39:43|27082.28
12:39:44|27072.91
12:39:45|27072.81
12:39:46|27072.81
12:39:47|27072.81
12:39:48|27070.95
12:39:49|27071.
12:39:50|27073.64
12:39:51|27080.
12:39:52|27081.36
12:39:53|27081.35
12:39:54|27081.36
12:39:55|27084.03
12:39:56|27084.03
12:39:57|27085.
12:39:59|27088.17
12:39:59|27089.48
12:40:00|27081.37
12:40:01|27080.01
12:40:02|27080.01
12:40:03|27080.01
12:40:04|27080.01
12:40:05|27078.92
12:40:07|27083.7
12:40:08|27086.6
12:40:09|27087.41
12:40:10|27085.12
12:40:11|27085.12
12:40:13|27080.01
12:40:14|27080.01
12:40:15|27084.9
12:40:16|27083.56
12:40:17|27086.44
12:40:18|27086.6
12:40:19|27086.6
12:40:20|27088.83
12:40:21|27089.48
12:40:22|27090.58
12:40:24|27090.58
12:40:24|27092.52
12:40:25|27092.52
12:40:26|27093.94
12:40:27|27092.51
12:40:29|27089.86
12:40:29|27092.5
12:40:31|27093.94
12:40:31|27093.94
12:40:33|27094.78
12:40:33|27098.92
12:40:34|27098.94
12:40:36|27098.94
12:40:37|27098.94
12:40:37|27103.95
12:40:39|27103.88
12:40:40|27103.88
12:40:41|27103.88
12:40:42|27104.93
12:40:43|27104.93
12:40:44|27104.93
12:40:45|27104.93
12:40:46|27104.93
12:40:47|27104.93
12:40:48|27104.93
12:40:49|27104.93
12:40:50|27104.93
12:40:51|27101.64
12:40:52|27101.42
12:40:53|27101.42
12:40:54|27099.71
12:40:55|27099.71
12:40:57|27099.7
12:40:58|27099.71
12:40:58|27099.7
12:40:59|27099.71
12:41:01|27099.71
12:41:01|27099.71
12:41:03|27099.71
12:41:04|27102.9
12:41:04|27103.54
12:41:05|27104.8
12:41:07|27104.8
12:41:08|27104.79
12:41:09|27104.8
12:41:11|27104.8
12:41:11|27102.22
12:41:12|27102.23
12:41:13|27103.75
12:41:15|27103.75
12:41:15|27103.75
12:41:16|27103.75
12:41:18|27103.75
12:41:19|27103.75
12:41:20|27103.75
12:41:21|27103.75
12:41:22|27103.75
12:41:23|27103.75
12:41:24|27103.75
12:41:25|27102.23
12:41:26|27102.23
12:41:27|27102.23
12:41:28|27102.06
12:41:29|27102.04
12:41:30|27095.
12:41:31|27095.01
12:41:32|27095.01
12:41:33|27094.97
12:41:34|27094.98
12:41:35|27094.98
12:41:36|27097.4
12:41:37|27098.44
12:41:38|27098.44
12:41:39|27101.61
12:41:40|27103.08
12:41:41|27102.59
12:41:42|27102.59
12:41:43|27102.59
12:41:44|27102.59
12:41:45|27102.59
12:41:46|27102.59
12:41:47|27102.59
12:41:48|27102.58
12:41:49|27102.58
12:41:50|27099.67
12:41:51|27099.67
12:41:52|27099.67
12:41:53|27099.67
12:41:54|27099.67
12:41:55|27099.67
12:41:56|27101.56
12:41:57|27102.58
12:41:58|27102.59
12:41:59|27102.59
12:42:00|27102.58
12:42:01|27102.59
12:42:02|27102.59
12:42:03|27101.55
12:42:04|27102.59
12:42:05|27109.92
12:42:06|27109.91
12:42:07|27109.92
12:42:09|27111.77
12:42:10|27111.77
12:42:11|27111.77
12:42:12|27111.77
12:42:13|27108.62
12:42:14|27108.62
12:42:15|27108.62
12:42:17|27108.61
12:42:17|27108.62
12:42:18|27108.62
12:42:20|27108.61
12:42:21|27108.62
12:42:22|27108.61
12:42:23|27108.62
12:42:24|27110.83
12:42:25|27108.92
12:42:26|27108.69
12:42:27|27105.01
12:42:28|27101.62
12:42:29|27100.52
12:42:30|27100.52
12:42:31|27100.52
12:42:32|27100.52
12:42:33|27100.52
12:42:34|27100.52
12:42:35|27099.05
12:42:36|27099.05
12:42:37|27099.05
12:42:38|27099.05
12:42:39|27099.05
12:42:40|27099.05
12:42:41|27099.05
12:42:42|27099.05
12:42:43|27099.05
12:42:44|27096.92
12:42:46|27095.61
12:42:46|27092.82
12:42:47|27090.02
12:42:48|27090.02
12:42:49|27090.02
12:42:51|27090.02
12:42:51|27090.02
12:42:53|27090.02
12:42:54|27090.02
12:42:54|27090.02
12:42:56|27090.01
12:42:57|27090.01
12:42:58|27090.01
12:42:59|27090.01
12:42:59|27090.01
12:43:01|27090.02
12:43:02|27090.02
12:43:02|27090.02
12:43:03|27090.02
12:43:05|27090.02
12:43:06|27090.02
12:43:07|27090.02
12:43:08|27090.02
12:43:09|27090.02
12:43:10|27090.02
12:43:12|27090.02
12:43:13|27090.12
12:43:14|27092.59
12:43:15|27092.58
12:43:16|27092.59
12:43:16|27096.49
12:43:18|27096.5
12:43:19|27096.49
12:43:20|27100.
12:43:21|27104.99
12:43:22|27107.4
12:43:23|27107.79
12:43:24|27108.13
12:43:25|27108.13
12:43:26|27108.13
12:43:27|27108.62
12:43:28|27110.
12:43:29|27111.77
12:43:30|27112.67
12:43:31|27114.71
12:43:32|27115.
12:43:33|27115.
12:43:34|27122.61
12:43:35|27122.61
12:43:37|27122.6
12:43:38|27126.35
12:43:39|27126.35
12:43:40|27126.35
12:43:41|27126.35
12:43:42|27126.34
12:43:43|27126.35
12:43:44|27125.31
12:43:45|27125.3
12:43:46|27125.31
12:43:47|27125.14
12:43:48|27122.62
12:43:49|27122.62
12:43:51|27122.12
12:43:51|27121.49
12:43:52|27121.49
12:43:53|27121.49
12:43:54|27121.48
12:43:56|27121.49
12:43:57|27121.49
12:43:58|27121.5
12:43:59|27121.5
12:44:00|27121.5
12:44:01|27121.5
12:44:02|27121.49
12:44:03|27125.61
12:44:04|27128.21
12:44:05|27128.22
12:44:06|27128.7
12:44:08|27128.7
12:44:08|27128.7
12:44:09|27130.16
12:44:10|27129.09
12:44:12|27129.08
12:44:13|27129.09
12:44:14|27129.09
12:44:15|27129.09
12:44:16|27129.09
12:44:18|27129.09
12:44:18|27129.09
12:44:20|27129.09
12:44:21|27129.09
12:44:22|27122.17
12:44:23|27121.86
12:44:24|27121.86
12:44:25|27122.44
12:44:27|27122.45
12:44:28|27122.45
12:44:29|27122.58
12:44:29|27123.87
12:44:31|27128.39
12:44:32|27128.39
12:44:32|27126.13
12:44:34|27126.13
12:44:35|27127.24
12:44:35|27128.06
12:44:36|27128.3
12:44:38|27128.36
12:44:39|27129.97
12:44:40|27129.96
12:44:41|27130.
12:44:42|27130.
12:44:43|27130.
12:44:44|27130.
12:44:45|27130.
12:44:46|27132.41
12:44:47|27132.41
12:44:48|27132.41
12:44:49|27132.42
12:44:50|27132.41
12:44:51|27132.41
12:44:52|27132.42
12:44:53|27132.41
12:44:54|27132.41
12:44:55|27132.42
12:44:56|27132.41
12:44:57|27132.42
12:44:59|27132.42
12:44:59|27132.41
12:45:01|27127.03
12:45:01|27127.
12:45:02|27127.
12:45:04|27128.47
12:45:05|27130.25
12:45:05|27131.58
12:45:07|27131.58
12:45:08|27131.58
12:45:08|27131.58
12:45:09|27131.58
12:45:11|27131.58
12:45:11|27127.
12:45:13|27127.
12:45:14|27127.
12:45:15|27126.99
12:45:16|27127.
12:45:17|27127.
12:45:18|27127.
12:45:19|27127.
12:45:20|27127.
12:45:21|27127.
12:45:22|27129.74
12:45:23|27129.74
12:45:24|27129.74
12:45:25|27129.74
12:45:26|27127.43
12:45:27|27127.43
12:45:28|27127.43
12:45:29|27127.43
12:45:30|27127.42
12:45:31|27127.43
12:45:33|27127.43
12:45:33|27127.43
12:45:34|27127.43
12:45:35|27127.43
12:45:36|27127.43
12:45:38|27127.43
12:45:38|27127.43
12:45:39|27130.69
12:45:40|27130.69
12:45:42|27130.69
12:45:43|27130.69
12:45:45|27130.69
12:45:45|27130.69
12:45:46|27130.68
12:45:47|27130.69
12:45:48|27130.69
12:45:49|27130.69
12:45:50|27130.69
12:45:51|27130.69
12:45:52|27130.69
12:45:54|27130.69
12:45:54|27130.69
12:45:56|27133.32
12:45:56|27133.75
12:45:57|27133.76
12:45:58|27133.76
12:45:59|27133.75
12:46:01|27133.76
12:46:02|27131.12
12:46:02|27131.13
12:46:03|27131.13
12:46:04|27131.13
12:46:06|27131.13
12:46:07|27131.13
12:46:07|27131.13
12:46:08|27131.13
12:46:09|27128.79
12:46:10|27128.79
12:46:12|27128.79
12:46:13|27128.79
12:46:13|27128.79
12:46:14|27128.79
12:46:16|27125.
12:46:18|27121.69
12:46:19|27119.09
12:46:20|27119.09
12:46:21|27119.09
12:46:22|27117.37
12:46:23|27115.44
12:46:24|27115.44
12:46:25|27115.43
12:46:26|27115.44
12:46:27|27115.44
12:46:28|27115.44
12:46:29|27115.43
12:46:30|27115.43
12:46:31|27115.44
12:46:32|27115.44
12:46:33|27115.44
12:46:34|27115.01
12:46:36|27115.01
12:46:36|27115.01
12:46:37|27112.95
12:46:39|27110.01
12:46:40|27105.8
12:46:41|27105.48
12:46:42|27102.95
12:46:43|27102.95
12:46:44|27102.95
12:46:45|27102.95
12:46:46|27102.95
12:46:47|27102.95
12:46:48|27102.94
12:46:49|27102.95
12:46:50|27102.95
12:46:51|27102.95
12:46:52|27102.95
12:46:54|27102.95
12:46:54|27102.95
12:46:55|27102.95
12:46:56|27102.94
12:46:57|27102.95
12:46:58|27102.95
12:46:59|27102.94
12:47:00|27102.95
12:47:01|27102.94
12:47:02|27102.95
12:47:03|27102.94
12:47:04|27102.95
12:47:05|27102.95
12:47:07|27102.95
12:47:07|27106.83
12:47:08|27106.83
12:47:09|27106.82
12:47:10|27109.32
12:47:11|27109.96
12:47:13|27112.26
12:47:13|27112.3
12:47:15|27112.3
12:47:17|27112.3
12:47:18|27112.3
12:47:19|27110.97
12:47:20|27109.54
12:47:20|27109.54
12:47:21|27105.51
12:47:22|27105.51
12:47:24|27102.96
12:47:25|27102.96
12:47:26|27102.96
12:47:28|27102.96
12:47:29|27102.95
12:47:30|27102.95
12:47:31|27104.55
12:47:32|27104.55
12:47:33|27109.84
12:47:34|27109.84
12:47:35|27109.88
12:47:36|27115.
12:47:37|27115.
12:47:38|27115.
12:47:40|27114.99
12:47:40|27115.
12:47:41|27114.29
12:47:42|27113.23
12:47:44|27112.54
12:47:45|27112.54
12:47:46|27112.55
12:47:47|27113.16
12:47:48|27113.24
12:47:48|27113.24
12:47:49|27113.24
12:47:51|27113.24
12:47:51|27116.52
12:47:53|27116.53
12:47:54|27117.41
12:47:55|27117.96
12:47:56|27119.96
12:47:57|27121.7
12:47:57|27121.7
12:47:58|27121.7
12:48:00|27121.7
12:48:01|27120.8
12:48:02|27120.8
12:48:03|27120.8
12:48:04|27120.8
12:48:05|27120.79
12:48:06|27120.8
12:48:07|27120.8
12:48:08|27120.8
12:48:10|27120.79
12:48:10|27115.55
12:48:11|27115.55
12:48:13|27115.55
12:48:14|27115.55
12:48:15|27115.55
12:48:17|27119.
12:48:18|27120.51
12:48:19|27120.52
12:48:20|27120.96
12:48:21|27122.27
12:48:22|27123.
12:48:23|27124.4
12:48:24|27124.41
12:48:25|27124.41
12:48:27|27124.99
12:48:28|27124.99
12:48:29|27124.98
12:48:29|27124.99
12:48:31|27124.99
12:48:31|27124.98
12:48:33|27124.99
12:48:33|27124.99
12:48:35|27125.
12:48:35|27127.38
12:48:37|27127.38
12:48:38|27127.38
12:48:38|27127.38
12:48:40|27127.38
12:48:41|27127.38
12:48:42|27131.52
12:48:43|27131.53
12:48:44|27131.52
12:48:45|27131.53
12:48:46|27131.52
12:48:47|27131.53
12:48:48|27131.53
12:48:49|27131.52
12:48:50|27131.53
12:48:51|27131.53
12:48:52|27131.53
12:48:53|27131.53
12:48:54|27131.53
12:48:55|27131.53
12:48:56|27131.53
12:48:57|27131.53
12:48:58|27131.53
12:48:59|27131.53
12:49:00|27131.53
12:49:01|27131.53
12:49:02|27131.53
12:49:03|27131.53
12:49:04|27131.53
12:49:05|27131.52
12:49:06|27131.52
12:49:07|27131.53
12:49:08|27131.53
12:49:10|27131.53
12:49:11|27131.53
12:49:11|27131.53
12:49:13|27131.53
12:49:14|27135.
12:49:15|27135.
12:49:15|27135.
12:49:18|27135.
12:49:18|27135.
12:49:19|27134.99
12:49:21|27135.
12:49:22|27135.
12:49:23|27135.
12:49:25|27135.
12:49:26|27134.99
12:49:27|27135.
12:49:28|27135.
12:49:28|27134.99
12:49:29|27136.89
12:49:30|27137.89
12:49:32|27137.89
12:49:33|27138.99
12:49:34|27138.99
12:49:35|27138.99
12:49:36|27138.99
12:49:37|27138.99
12:49:38|27138.99
12:49:39|27138.98
12:49:40|27138.99
12:49:41|27138.99
12:49:42|27138.99
12:49:43|27138.99
12:49:44|27139.
12:49:45|27139.
12:49:46|27139.
12:49:47|27139.
12:49:49|27139.
12:49:49|27139.
12:49:51|27139.
12:49:51|27138.99
12:49:53|27139.
12:49:54|27138.99
12:49:54|27139.99
12:49:56|27140.
12:49:56|27140.
12:49:58|27140.
12:49:58|27140.
12:49:59|27140.
12:50:00|27140.
12:50:01|27140.
12:50:03|27140.
12:50:04|27143.85
12:50:04|27143.85
12:50:06|27143.86
12:50:06|27143.86
12:50:08|27143.86
12:50:08|27143.85
12:50:09|27143.85
12:50:11|27143.86
12:50:12|27143.86
12:50:12|27143.86
12:50:13|27143.85
12:50:14|27144.95
12:50:15|27147.47
12:50:16|27148.1
12:50:17|27148.14
12:50:18|27148.14
12:50:20|27150.
12:50:21|27149.99
12:50:22|27150.
12:50:23|27150.
12:50:24|27150.
12:50:25|27149.99
12:50:26|27149.99
12:50:27|27149.99
12:50:28|27150.
12:50:29|27150.
12:50:30|27149.99
12:50:31|27150.
12:50:32|27151.26
12:50:33|27151.26
12:50:34|27152.11
12:50:35|27152.73
12:50:36|27152.74
12:50:37|27152.73
12:50:38|27152.74
12:50:39|27152.74
12:50:40|27152.74
12:50:41|27152.74
12:50:42|27151.39
12:50:43|27151.39
12:50:44|27151.27
12:50:45|27149.78
12:50:46|27149.78
12:50:47|27149.79
12:50:48|27149.78
12:50:49|27148.14
12:50:50|27148.14
12:50:51|27143.83
12:50:52|27142.36
12:50:53|27142.36
12:50:54|27142.35
12:50:55|27142.35
12:50:56|27142.36
12:50:57|27142.36
12:50:58|27142.36
12:51:00|27144.68
12:51:01|27144.68
12:51:01|27144.68
12:51:03|27144.68
12:51:04|27144.67
12:51:05|27146.44
12:51:06|27146.44
12:51:07|27146.44
12:51:08|27146.44
12:51:09|27146.44
12:51:09|27146.44
12:51:10|27146.44
12:51:11|27146.44
12:51:13|27148.52
12:51:14|27148.53
12:51:15|27148.52
12:51:15|27149.99
12:51:17|27150.
12:51:18|27150.
12:51:20|27151.41
12:51:20|27151.4
12:51:22|27147.98
12:51:23|27145.01
12:51:24|27143.13
12:51:25|27143.14
12:51:26|27143.13
12:51:27|27143.14
12:51:28|27143.14
12:51:29|27146.11
12:51:30|27146.98
12:51:31|27150.
12:51:32|27150.
12:51:33|27150.
12:51:35|27150.
12:51:36|27149.99
12:51:37|27149.99
12:51:38|27150.
12:51:39|27150.
12:51:39|27150.
12:51:41|27150.
12:51:41|27150.
12:51:43|27150.08
12:51:43|27151.41
12:51:45|27151.41
12:51:45|27151.41
12:51:46|27151.4
12:51:48|27151.41
12:51:48|27151.41
12:51:49|27154.78
12:51:51|27154.78
12:51:52|27154.77
12:51:53|27154.78
12:51:54|27154.77
12:51:55|27154.78
12:51:56|27154.78
12:51:57|27154.78
12:51:58|27154.77
12:51:59|27154.78
12:52:00|27154.78
12:52:01|27154.77
12:52:02|27154.78
12:52:03|27150.8
12:52:04|27149.92
12:52:05|27149.92
12:52:06|27149.92
12:52:07|27149.92
12:52:08|27149.91
12:52:10|27153.97
12:52:11|27153.98
12:52:11|27153.97
12:52:13|27153.98
12:52:14|27153.98
12:52:15|27153.98
12:52:16|27153.98
12:52:17|27153.98
12:52:18|27153.98
12:52:20|27153.98
12:52:20|27153.97
12:52:22|27153.98
12:52:23|27153.98
12:52:24|27153.98
12:52:25|27153.98
12:52:26|27155.
12:52:28|27157.9
12:52:28|27157.9
12:52:29|27157.9
12:52:30|27160.
12:52:31|27163.01
12:52:33|27163.01
12:52:34|27163.02
12:52:34|27163.02
12:52:36|27163.02
12:52:37|27163.02
12:52:38|27163.01
12:52:38|27163.02
12:52:40|27163.03
12:52:41|27163.03
12:52:41|27163.04
12:52:42|27163.04
12:52:44|27160.05
12:52:44|27160.05
12:52:46|27160.05
12:52:47|27160.05
12:52:48|27160.05
12:52:49|27160.04
12:52:50|27160.05
12:52:51|27160.05
12:52:52|27160.04
12:52:53|27160.06
12:52:54|27160.06
12:52:55|27160.05
12:52:57|27164.33
12:52:57|27169.37
12:52:58|27169.37
12:53:00|27169.38
12:53:00|27169.37
12:53:01|27169.38
12:53:02|27169.38
12:53:04|27169.38
12:53:04|27169.38
12:53:05|27169.38
12:53:06|27168.1
12:53:08|27165.69
12:53:09|27165.7
12:53:10|27165.7
12:53:11|27165.7
12:53:12|27165.7
12:53:12|27165.69
12:53:14|27165.7
12:53:15|27165.7
12:53:16|27165.7
12:53:17|27165.7
12:53:17|27164.36
12:53:19|27164.34
12:53:19|27164.34
12:53:20|27164.33
12:53:22|27164.33
12:53:23|27164.33
12:53:25|27164.34
12:53:25|27165.46
12:53:27|27165.7
12:53:28|27165.69
12:53:29|27167.7
12:53:30|27167.7
12:53:31|27167.69
12:53:32|27167.7
12:53:33|27168.09
12:53:34|27169.34
12:53:34|27170.
12:53:36|27169.99
12:53:37|27173.49
12:53:37|27175.69
12:53:39|27175.7
12:53:39|27175.69
12:53:41|27175.69
12:53:42|27175.7
12:53:43|27175.7
12:53:44|27175.7
12:53:45|27177.05
12:53:46|27177.05
12:53:47|27182.57
12:53:48|27182.57
12:53:49|27182.58
12:53:50|27182.57
12:53:51|27182.57
12:53:52|27182.57
12:53:53|27182.58
12:53:54|27182.58
12:53:55|27183.08
12:53:56|27183.08
12:53:57|27183.09
12:53:58|27183.09
12:53:59|27183.08
12:54:00|27183.08
12:54:01|27183.08
12:54:02|27183.09
12:54:03|27183.08
12:54:04|27183.08
12:54:05|27183.09
12:54:06|27183.09
12:54:07|27183.08
12:54:08|27182.58
12:54:09|27180.02
12:54:10|27180.01
12:54:11|27178.45
12:54:12|27178.46
12:54:13|27178.46
12:54:14|27178.45
12:54:16|27175.14
12:54:16|27175.15
12:54:18|27175.15
12:54:18|27175.04
12:54:20|27175.
12:54:21|27175.
12:54:22|27175.
12:54:23|27175.
12:54:24|27176.5
12:54:25|27176.5
12:54:27|27178.64
12:54:27|27178.65
12:54:29|27178.64
12:54:30|27178.64
12:54:30|27178.64
12:54:32|27178.65
12:54:33|27178.64
12:54:34|27179.24
12:54:35|27184.34
12:54:35|27184.35
12:54:36|27184.35
12:54:38|27184.35
12:54:39|27184.34
12:54:40|27184.34
12:54:41|27184.34
12:54:42|27184.35
12:54:43|27184.35
12:54:44|27184.35
12:54:45|27184.
12:54:46|27184.
12:54:47|27182.92
12:54:48|27182.88
12:54:49|27181.59
12:54:50|27181.6
12:54:51|27181.6
12:54:52|27181.6
12:54:53|27181.6
12:54:54|27181.59
12:54:55|27181.59
12:54:56|27181.6
12:54:57|27181.6
12:54:58|27181.59
12:54:59|27179.09
12:55:00|27179.09
12:55:01|27179.08
12:55:02|27177.83
12:55:03|27177.83
12:55:04|27177.82
12:55:06|27177.83
12:55:06|27177.82
12:55:08|27172.01
12:55:09|27172.01
12:55:10|27172.01
12:55:10|27171.44
12:55:11|27171.24
12:55:13|27171.24
12:55:13|27171.24
12:55:14|27169.39
12:55:15|27167.68
12:55:16|27167.68
12:55:17|27167.68
12:55:19|27166.89
12:55:19|27166.9
12:55:20|27166.89
12:55:22|27166.89
12:55:23|27166.89
12:55:24|27166.89
12:55:25|27165.8
12:55:26|27165.08
12:55:28|27165.02
12:55:29|27165.02
12:55:29|27165.02
12:55:31|27165.02
12:55:31|27165.01
12:55:32|27163.99
12:55:34|27162.01
12:55:35|27160.92
12:55:35|27160.
12:55:37|27160.
12:55:38|27160.
12:55:39|27160.01
12:55:40|27160.01
12:55:41|27160.
12:55:42|27160.01
12:55:43|27160.
12:55:44|27160.
12:55:45|27160.
12:55:46|27160.
12:55:47|27160.
12:55:48|27160.
12:55:49|27160.
12:55:50|27160.
12:55:51|27162.76
12:55:52|27162.76
12:55:53|27162.75
12:55:55|27162.75
12:55:55|27162.75
12:55:57|27162.76
12:55:57|27162.75
12:55:58|27162.76
12:55:59|27162.75
12:56:00|27162.75
12:56:01|27162.76
12:56:02|27162.76
12:56:03|27165.
12:56:04|27165.
12:56:06|27165.55
12:56:06|27165.55
12:56:07|27165.56
12:56:08|27165.56
12:56:09|27165.56
12:56:11|27165.56
12:56:12|27165.55
12:56:12|27165.55
12:56:13|27165.55
12:56:14|27165.55
12:56:15|27162.76
12:56:17|27162.76
12:56:17|27162.76
12:56:18|27162.76
12:56:19|27162.75
12:56:20|27162.75
12:56:21|27162.75
12:56:23|27162.75
12:56:24|27165.56
12:56:26|27165.56
12:56:27|27165.56
12:56:28|27165.55
12:56:29|27165.56
12:56:30|27165.55
12:56:30|27165.55
12:56:32|27165.02
12:56:33|27165.01
12:56:34|27165.02
12:56:35|27162.87
12:56:36|27162.87
12:56:37|27162.88
12:56:38|27162.87
12:56:39|27162.88
12:56:40|27162.88
12:56:41|27162.87
12:56:42|27162.87
12:56:43|27162.88
12:56:44|27162.87
12:56:45|27162.87
12:56:46|27162.88
12:56:47|27162.87
12:56:48|27162.87
12:56:49|27162.87
12:56:50|27163.78
12:56:51|27164.72
12:56:52|27164.83
12:56:53|27164.84
12:56:54|27164.83
12:56:55|27164.83
12:56:56|27164.84
12:56:57|27165.48
12:56:58|27165.55
12:56:59|27165.87
12:57:01|27165.87
12:57:02|27165.88
12:57:03|27164.84
12:57:04|27164.28
12:57:05|27164.28
12:57:06|27164.28
12:57:07|27164.28
12:57:07|27164.28
12:57:08|27164.29
12:57:10|27164.29
12:57:11|27164.29
12:57:12|27164.28
12:57:13|27164.29
12:57:14|27164.28
12:57:14|27164.28
12:57:16|27164.29
12:57:17|27162.87
12:57:18|27162.87
12:57:19|27162.87
12:57:20|27162.87
12:57:21|27162.88
12:57:22|27162.87
12:57:23|27162.88
12:57:25|27162.87
12:57:26|27161.42
12:57:27|27161.41
12:57:27|27160.77
12:57:29|27160.78
12:57:30|27160.77
12:57:31|27160.77
12:57:32|27160.78
12:57:33|27160.04
12:57:34|27160.02
12:57:34|27160.02
12:57:35|27160.02
12:57:37|27160.01
12:57:37|27160.01
12:57:39|27160.01
12:57:39|27156.57
12:57:41|27156.57
12:57:42|27153.86
12:57:42|27151.4
12:57:44|27151.4
12:57:45|27151.36
12:57:46|27151.37
12:57:47|27151.36
12:57:48|27151.36
12:57:49|27151.36
12:57:50|27151.36
12:57:51|27151.36
12:57:52|27151.36
12:57:53|27151.37
12:57:54|27151.37
12:57:55|27151.36
12:57:56|27151.36
12:57:57|27151.36
12:57:58|27151.36
12:57:59|27151.36
12:58:00|27151.37
12:58:01|27154.47
12:58:02|27155.72
12:58:03|27155.78
12:58:04|27155.79
12:58:05|27159.23
12:58:07|27159.24
12:58:07|27159.23
12:58:08|27159.23
12:58:09|27159.24
12:58:11|27159.23
12:58:11|27159.23
12:58:12|27159.23
12:58:13|27159.24
12:58:14|27160.
12:58:15|27160.01
12:58:17|27160.
12:58:17|27160.
12:58:18|27160.01
12:58:19|27160.01
12:58:20|27160.
12:58:21|27160.
12:58:22|27160.01
12:58:23|27160.01
12:58:25|27160.01
12:58:26|27166.48
12:58:27|27166.74
12:58:29|27168.74
12:58:30|27168.75
12:58:30|27168.74
12:58:31|27170.
12:58:32|27170.
12:58:33|27169.99
12:58:34|27170.
12:58:35|27169.99
12:58:36|27169.99
12:58:37|27169.99
12:58:38|27169.99
12:58:40|27169.99
12:58:41|27169.99
12:58:42|27170.
12:58:42|27169.99
12:58:43|27168.91
12:58:44|27168.91
12:58:46|27168.91
12:58:47|27168.91
12:58:47|27168.91
12:58:48|27168.92
12:58:50|27168.91
12:58:50|27168.91
12:58:52|27168.91
12:58:53|27168.91
12:58:54|27168.91
12:58:55|27168.92
12:58:55|27168.92
12:58:57|27168.91
12:58:57|27168.92
12:58:58|27168.92
12:59:00|27168.91
12:59:00|27168.92
12:59:02|27168.92
12:59:02|27168.92
12:59:04|27168.92
12:59:05|27168.92
12:59:06|27168.92
12:59:07|27168.91
12:59:08|27168.92
12:59:09|27168.91
12:59:10|27168.91
12:59:12|27168.91
12:59:12|27168.91
12:59:13|27168.91
12:59:14|27168.92
12:59:15|27168.91
12:59:16|27168.92
12:59:17|27168.91
12:59:18|27168.91
12:59:19|27168.92
12:59:20|27165.01
12:59:21|27164.82
12:59:22|27163.78
12:59:23|27162.42
12:59:24|27160.76
12:59:25|27160.76
12:59:26|27160.77
12:59:28|27160.76
12:59:29|27160.77
12:59:31|27160.76
12:59:32|27160.77
12:59:33|27160.76
12:59:33|27160.76
12:59:34|27160.76
12:59:36|27160.77
12:59:37|27160.76
12:59:38|27162.78
12:59:38|27162.79
12:59:40|27162.79
12:59:40|27165.22
12:59:42|27165.7
12:59:43|27165.69
12:59:44|27165.7
12:59:45|27165.69
12:59:45|27169.17
12:59:47|27169.16
12:59:48|27169.17
12:59:48|27169.17
12:59:50|27169.17
12:59:51|27169.17
12:59:51|27169.17
12:59:52|27169.16
12:59:53|27169.17
12:59:55|27169.17
12:59:55|27169.17
12:59:57|27169.16
12:59:58|27169.17
12:59:59|27169.17
13:00:00|27169.17
13:00:01|27169.17
13:00:02|27169.17
13:00:03|27169.17
13:00:05|27169.16
13:00:06|27169.17
13:00:06|27169.17
13:00:08|27169.17
13:00:09|27169.17
13:00:10|27169.17
13:00:11|27169.17
13:00:11|27169.16
13:00:12|27169.17
13:00:14|27169.17
13:00:15|27169.16
13:00:16|27169.16
13:00:16|27169.17
13:00:18|27169.17
13:00:19|27166.96
13:00:20|27166.96
13:00:21|27166.96
13:00:22|27166.96
13:00:22|27166.96
13:00:24|27166.96
13:00:25|27166.95
13:00:26|27166.95
13:00:28|27166.95
13:00:29|27166.38
13:00:30|27166.37
13:00:31|27166.38
13:00:32|27166.38
13:00:33|27166.37
13:00:34|27166.37
13:00:35|27166.38
13:00:36|27166.38
13:00:37|27166.38
13:00:38|27166.38
13:00:40|27166.38
13:00:41|27166.37
13:00:42|27166.37
13:00:43|27166.38
13:00:44|27166.38
13:00:45|27166.93
13:00:46|27168.49
13:00:47|27168.49
13:00:48|27168.49
13:00:49|27168.5
13:00:51|27168.5
13:00:51|27168.49
13:00:52|27168.5
13:00:53|27168.5
13:00:55|27168.49
13:00:55|27168.49
13:00:56|27168.5
13:00:58|27168.5
13:00:58|27170.14
13:01:00|27171.33
13:01:01|27173.31
13:01:02|27173.32
13:01:03|27176.04
13:01:04|27176.04
13:01:04|27176.13
13:01:05|27176.12
13:01:06|27176.13
13:01:08|27176.12
13:01:09|27176.13
13:01:10|27176.12
13:01:10|27176.13
13:01:12|27179.05
13:01:13|27179.06
13:01:14|27179.05
13:01:15|27179.05
13:01:16|27179.05
13:01:17|27179.05
13:01:17|27180.
13:01:19|27180.
13:01:19|27180.93
13:01:21|27180.92
13:01:22|27180.92
13:01:23|27180.93
13:01:24|27180.93
13:01:25|27180.92
13:01:26|27180.93
13:01:27|27180.93
13:01:28|27180.92
13:01:28|27180.92
13:01:29|27180.92
13:01:31|27180.92
13:01:32|27180.93
13:01:33|27180.93
13:01:34|27180.92
13:01:35|27180.92
13:01:36|27180.92
13:01:37|27180.93
13:01:38|27180.93
13:01:39|27182.68
13:01:40|27182.69
13:01:41|27182.69
13:01:42|27182.69
13:01:43|27182.69
13:01:45|27182.69
13:01:45|27182.69
13:01:47|27182.7
13:01:47|27182.69
13:01:49|27182.69
13:01:50|27182.69
13:01:51|27182.69
13:01:52|27182.7
13:01:52|27182.7
13:01:53|27182.69
13:01:55|27182.69
13:01:55|27182.69
13:01:56|27182.69
13:01:58|27182.69
13:01:58|27182.69
13:02:00|27182.69
13:02:00|27182.69
13:02:01|27182.69
13:02:02|27182.7
13:02:03|27182.7
13:02:05|27182.69
13:02:05|27182.7
13:02:07|27182.7
13:02:08|27182.7
13:02:09|27182.7
13:02:10|27182.69
13:02:11|27182.69
13:02:12|27180.
13:02:13|27180.01
13:02:14|27180.
13:02:15|27180.
13:02:16|27180.01
13:02:17|27180.
13:02:18|27180.
13:02:19|27180.01
13:02:20|27180.
13:02:21|27180.
13:02:22|27180.
13:02:23|27180.01
13:02:24|27176.52
13:02:25|27173.8
13:02:26|27170.
13:02:27|27170.01
13:02:28|27170.01
13:02:30|27170.
13:02:31|27170.01
13:02:31|27170.01
13:02:33|27170.
13:02:34|27170.
13:02:35|27170.
13:02:36|27170.01
13:02:37|27170.
13:02:38|27170.
13:02:39|27170.
13:02:40|27170.
13:02:41|27170.01
13:02:42|27170.01
13:02:44|27170.
13:02:45|27170.
13:02:45|27166.86
13:02:47|27166.86
13:02:47|27166.79
13:02:48|27166.77
13:02:49|27166.77
13:02:51|27166.77
13:02:52|27166.77
13:02:52|27166.39
13:02:53|27166.39
13:02:54|27166.39
13:02:55|27164.85
13:02:56|27164.85
13:02:57|27164.85
13:02:58|27164.86
13:02:59|27164.81
13:03:01|27164.82
13:03:01|27160.01
13:03:03|27160.01
13:03:04|27160.
13:03:04|27160.01
13:03:06|27156.68
13:03:07|27156.69
13:03:08|27156.69
13:03:09|27156.68
13:03:10|27156.68
13:03:11|27155.01
13:03:12|27155.01
13:03:13|27155.01
13:03:14|27155.01
13:03:15|27155.
13:03:16|27155.01
13:03:17|27155.
13:03:18|27155.
13:03:19|27155.
13:03:20|27155.01
13:03:21|27155.01
13:03:22|27155.01
13:03:23|27156.3
13:03:24|27156.58
13:03:25|27156.59
13:03:26|27156.58
13:03:27|27159.79
13:03:28|27161.3
13:03:29|27163.36
13:03:31|27163.35
13:03:32|27163.35
13:03:33|27163.36
13:03:34|27163.35
13:03:34|27163.36
13:03:36|27164.96
13:03:37|27165.
13:03:37|27164.99
13:03:40|27165.
13:03:41|27165.
13:03:42|27165.
13:03:42|27164.99
13:03:44|27164.99
13:03:45|27164.99
13:03:45|27165.
13:03:47|27164.99
13:03:48|27164.99
13:03:49|27164.99
13:03:49|27165.
13:03:51|27165.
13:03:52|27164.99
13:03:53|27164.99
13:03:54|27164.99
13:03:54|27164.99
13:03:55|27164.99
13:03:56|27164.99
13:03:57|27165.
13:03:58|27164.99
13:04:00|27164.99
13:04:01|27165.
13:04:02|27164.99
13:04:03|27165.39
13:04:04|27166.79
13:04:05|27166.79
13:04:05|27166.8
13:04:06|27166.8
13:04:08|27166.8
13:04:09|27168.54
13:04:09|27168.53
13:04:11|27168.53
13:04:12|27168.53
13:04:12|27168.53
13:04:14|27168.54
13:04:15|27168.54
13:04:16|27168.54
13:04:16|27168.53
13:04:17|27168.54
13:04:18|27168.53
13:04:20|27168.53
13:04:21|27168.53
13:04:21|27168.53
13:04:22|27168.54
13:04:24|27168.54
13:04:25|27168.54
13:04:26|27168.53
13:04:27|27168.54
13:04:27|27169.94
13:04:28|27169.99
13:04:30|27169.99
13:04:32|27169.98
13:04:33|27169.99
13:04:34|27169.99
13:04:36|27169.99
13:04:36|27169.99
13:04:37|27170.
13:04:39|27170.
13:04:40|27169.99
13:04:41|27170.
13:04:42|27169.99
13:04:42|27169.99
13:04:44|27169.99
13:04:45|27169.99
13:04:45|27170.
13:04:47|27170.
13:04:48|27169.99
13:04:48|27169.99
13:04:49|27170.
13:04:51|27169.99
13:04:52|27170.
13:04:53|27170.
13:04:54|27169.99
13:04:55|27170.
13:04:56|27170.
13:04:57|27169.99
13:04:58|27169.99
13:04:58|27169.99
13:05:00|27170.
13:05:01|27170.
13:05:02|27173.32
13:05:02|27173.33
13:05:04|27173.34
13:05:05|27173.33
13:05:06|27173.34
13:05:07|27173.33
13:05:08|27173.33
13:05:09|27173.34
13:05:10|27173.34
13:05:11|27173.34
13:05:12|27173.33
13:05:13|27173.34
13:05:14|27173.33
13:05:15|27173.34
13:05:16|27173.34
13:05:17|27173.33
13:05:18|27173.34
13:05:19|27173.34
13:05:20|27173.33
13:05:21|27173.33
13:05:22|27173.55
13:05:23|27173.54
13:05:24|27173.55
13:05:25|27173.55
13:05:26|27173.55
13:05:27|27173.55
13:05:28|27173.55
13:05:29|27173.83
13:05:30|27174.86
13:05:32|27178.15
13:05:33|27178.14
13:05:34|27178.15
13:05:35|27178.15
13:05:37|27178.14
13:05:38|27178.14
13:05:39|27178.14
13:05:40|27178.14
13:05:41|27178.14
13:05:42|27178.14
13:05:43|27178.14
13:05:44|27178.14
13:05:45|27178.15
13:05:46|27178.14
13:05:47|27178.15
13:05:48|27178.14
13:05:49|27178.15
13:05:50|27178.15
13:05:51|27178.15
13:05:52|27178.15
13:05:53|27178.15
13:05:54|27178.15
13:05:55|27178.15
13:05:57|27178.14
13:05:58|27178.14
13:05:59|27178.14
13:06:00|27178.14
13:06:01|27178.14
13:06:02|27178.15
13:06:03|27178.14
13:06:04|27178.14
13:06:05|27178.14
13:06:05|27178.14
13:06:06|27178.15
13:06:08|27178.15
13:06:08|27178.14
13:06:10|27178.14
13:06:11|27178.15
13:06:12|27178.15
13:06:13|27178.14
13:06:14|27178.15
13:06:14|27178.15
13:06:16|27178.15
13:06:16|27178.14
13:06:18|27178.15
13:06:19|27178.15
13:06:20|27178.14
13:06:21|27178.15
13:06:22|27178.15
13:06:22|27178.15
13:06:24|27178.14
13:06:25|27178.15
13:06:25|27178.15
13:06:27|27178.14
13:06:28|27178.14
13:06:29|27178.15
13:06:29|27178.14
13:06:31|27178.15
13:06:32|27178.14
13:06:34|27178.14
13:06:35|27174.3
13:06:36|27174.3
13:06:37|27174.3
13:06:38|27174.31
13:06:39|27174.3
13:06:40|27174.3
13:06:41|27174.3
13:06:42|27174.3
13:06:43|27174.31
13:06:44|27174.31
13:06:45|27172.94
13:06:46|27165.16
13:06:47|27165.15
13:06:48|27165.15
13:06:49|27165.15
13:06:50|27164.99
13:06:52|27164.29
13:06:53|27164.28
13:06:53|27164.28
13:06:55|27164.27
13:06:56|27164.27
13:06:57|27164.27
13:06:58|27164.27
13:06:59|27164.27
13:06:59|27164.28
13:07:01|27164.27
13:07:02|27164.28
13:07:02|27164.28
13:07:04|27164.28
13:07:04|27164.28
13:07:06|27164.27
13:07:06|27164.28
13:07:08|27164.28
13:07:09|27165.15
13:07:09|27165.14
13:07:10|27165.15
13:07:12|27165.14
13:07:13|27165.15
13:07:14|27165.15
13:07:15|27165.15
13:07:16|27165.15
13:07:17|27165.14
13:07:18|27165.14
13:07:19|27165.15
13:07:20|27165.14
13:07:21|27165.14
13:07:22|27165.14
13:07:23|27165.14
13:07:24|27165.15
13:07:25|27165.15
13:07:26|27165.14
13:07:28|27165.15
13:07:28|27165.14
13:07:29|27165.15
13:07:31|27165.14
13:07:31|27165.15
13:07:32|27165.14
13:07:33|27165.14
13:07:34|27165.15
13:07:35|27165.15
13:07:36|27165.14
13:07:38|27165.15
13:07:39|27165.15
13:07:40|27165.15
13:07:41|27165.15
13:07:42|27165.15
13:07:43|27165.15
13:07:45|27165.15
13:07:46|27165.14
13:07:47|27165.15
13:07:48|27165.14
13:07:49|27165.14
13:07:49|27165.15
13:07:50|27165.15
13:07:51|27165.15
13:07:52|27165.15
13:07:53|27165.15
13:07:54|27165.14
13:07:56|27165.15
13:07:57|27165.15
13:07:57|27165.15
13:07:59|27165.15
13:07:59|27165.15
13:08:01|27165.15
13:08:02|27165.14
13:08:03|27165.14
13:08:04|27165.14
13:08:05|27165.14
13:08:06|27165.15
13:08:06|27165.15
13:08:08|27165.14
13:08:09|27165.15
13:08:09|27165.14
13:08:10|27165.15
13:08:12|27165.14
13:08:12|27165.14
13:08:14|27165.15
13:08:15|27165.14
13:08:16|27165.14
13:08:16|27165.15
13:08:18|27165.14
13:08:19|27165.14
13:08:19|27165.15
13:08:21|27165.15
13:08:22|27165.14
13:08:22|27165.14
13:08:24|27165.14
13:08:25|27165.14
13:08:26|27164.6
13:08:27|27162.7
13:08:28|27162.15
13:08:28|27162.15
13:08:30|27162.15
13:08:30|27162.15
13:08:31|27162.16
13:08:32|27162.16
13:08:33|27162.16
13:08:35|27161.89
13:08:37|27161.89
13:08:38|27161.9
13:08:39|27161.89
13:08:39|27161.89
13:08:41|27160.
13:08:42|27160.01
13:08:43|27160.01
13:08:44|27160.
13:08:45|27160.
13:08:46|27160.
13:08:47|27160.
13:08:49|27157.91
13:08:50|27157.91
13:08:50|27157.91
13:08:52|27157.9
13:08:52|27157.9
13:08:53|27155.78
13:08:55|27155.78
13:08:56|27155.77
13:08:56|27155.77
13:08:58|27155.78
13:08:59|27155.77
13:08:59|27151.91
13:09:01|27151.9
13:09:02|27151.9
13:09:02|27151.9
13:09:04|27151.9
13:09:05|27144.41
13:09:05|27144.41
13:09:06|27144.41
13:09:07|27140.72
13:09:08|27140.73
13:09:09|27140.72
13:09:11|27140.72
13:09:12|27140.01
13:09:12|27140.01
13:09:13|27140.01
13:09:15|27133.
13:09:16|27133.
13:09:16|27133.01
13:09:18|27128.33
13:09:19|27128.33
13:09:20|27128.33
13:09:21|27128.32
13:09:22|27128.32
13:09:23|27128.33
13:09:24|27131.93
13:09:25|27131.93
13:09:26|27131.93
13:09:27|27131.92
13:09:28|27131.92
13:09:29|27131.93
13:09:30|27131.93
13:09:31|27131.93
13:09:33|27131.93
13:09:34|27131.92
13:09:34|27131.93
13:09:36|27131.93
13:09:38|27131.93
13:09:38|27131.92
13:09:40|27131.93
13:09:41|27131.93
13:09:42|27131.93
13:09:43|27131.93
13:09:44|27131.93
13:09:45|27131.93
13:09:46|27128.64
13:09:47|27128.33
13:09:48|27128.33
13:09:50|27128.32
13:09:51|27128.33
13:09:52|27128.33
13:09:53|27128.33
13:09:54|27128.33
13:09:55|27128.32
13:09:56|27128.33
13:09:56|27128.33
13:09:57|27128.33
13:09:58|27128.33
13:10:00|27128.33
13:10:01|27128.33
13:10:02|27128.33
13:10:03|27128.33
13:10:04|27128.33
13:10:05|27128.33
13:10:06|27131.81
13:10:06|27131.81
13:10:08|27131.81
13:10:08|27131.81
13:10:09|27131.81
13:10:11|27131.81
13:10:11|27131.8
13:10:13|27131.81
13:10:13|27131.81
13:10:14|27130.65
13:10:16|27128.33
13:10:16|27124.05
13:10:18|27124.04
13:10:18|27124.05
13:10:20|27124.05
13:10:21|27121.7
13:10:22|27122.
13:10:23|27122.
13:10:24|27122.
13:10:25|27122.
13:10:26|27122.
13:10:27|27122.
13:10:28|27122.
13:10:29|27121.99
13:10:30|27122.
13:10:31|27122.
13:10:32|27122.
13:10:33|27124.17
13:10:34|27124.17
13:10:35|27126.65
13:10:36|27126.66
13:10:37|27127.28
13:10:38|27128.25
13:10:39|27128.25
13:10:41|27128.83
13:10:42|27128.82
13:10:43|27128.83
13:10:45|27128.83
13:10:46|27128.83
13:10:47|27128.83
13:10:48|27128.83
13:10:49|27128.82
13:10:49|27128.83
13:10:51|27131.51
13:10:52|27133.37
13:10:53|27133.37
13:10:54|27133.37
13:10:54|27136.18
13:10:56|27136.18
13:10:57|27136.18
13:10:58|27136.18
13:10:59|27136.18
13:10:59|27136.18
13:11:01|27136.18
13:11:02|27136.18
13:11:03|27136.18
13:11:04|27138.59
13:11:05|27139.04
13:11:06|27139.99
13:11:07|27141.32
13:11:08|27145.
13:11:09|27145.
13:11:10|27145.
13:11:11|27145.
13:11:12|27145.
13:11:13|27145.
13:11:14|27149.74
13:11:15|27149.73
13:11:16|27149.74
13:11:17|27149.74
13:11:18|27149.74
13:11:19|27149.74
13:11:20|27149.74
13:11:21|27149.74
13:11:22|27149.74
13:11:23|27149.74
13:11:24|27149.74
13:11:25|27149.74
13:11:26|27149.74
13:11:27|27149.74
13:11:28|27149.74
13:11:29|27149.74
13:11:30|27149.74
13:11:31|27149.74
13:11:32|27149.74
13:11:33|27149.74
13:11:34|27149.74
13:11:35|27149.74
13:11:36|27149.74
13:11:37|27149.74
13:11:38|27149.74
13:11:39|27149.74
13:11:40|27149.74
13:11:41|27149.74
13:11:42|27149.74
13:11:44|27149.73
13:11:45|27149.74
13:11:45|27149.73
13:11:46|27149.73
13:11:48|27149.74
13:11:49|27149.74
13:11:50|27149.74
13:11:50|27149.74
13:11:52|27149.74
13:11:53|27149.74
13:11:54|27149.74
13:11:55|27149.74
13:11:56|27149.74
13:11:57|27149.74
13:11:58|27149.74
13:11:59|27149.74
13:12:00|27149.73
13:12:01|27149.74
13:12:02|27149.74
13:12:03|27149.74
13:12:04|27149.74
13:12:05|27149.74
13:12:06|27149.74
13:12:07|27149.74
13:12:08|27149.74
13:12:09|27149.74
13:12:10|27149.74
13:12:12|27149.74
13:12:13|27149.74
13:12:13|27149.74
13:12:14|27149.74
13:12:16|27149.74
13:12:16|27149.74
13:12:17|27149.74
13:12:19|27149.74
13:12:19|27149.74
13:12:20|27146.12
13:12:21|27144.69
13:12:22|27139.31
13:12:24|27139.31
13:12:25|27139.31
13:12:26|27139.31
13:12:27|27139.31
13:12:28|27139.31
13:12:29|27139.31
13:12:30|27135.81
13:12:31|27135.81
13:12:32|27135.81
13:12:33|27135.81
13:12:34|27135.81
13:12:35|27135.81
13:12:36|27135.81
13:12:37|27134.57
13:12:38|27134.57
13:12:40|27133.74
13:12:41|27130.01
13:12:42|27130.01
13:12:43|27130.01
13:12:44|27127.4
13:12:46|27127.4
13:12:47|27127.4
13:12:47|27127.4
13:12:48|27127.4
13:12:50|27127.4
13:12:50|27127.4
13:12:52|27127.4
13:12:53|27127.4
13:12:53|27124.17
13:12:55|27121.01
13:12:55|27121.01
13:12:56|27121.
13:12:57|27121.01
13:12:58|27121.01
13:12:59|27121.
13:13:00|27125.34
13:13:01|27126.68
13:13:02|27126.67
13:13:03|27126.68
13:13:05|27126.68
13:13:05|27126.68
13:13:06|27126.68
13:13:07|27123.21
13:13:08|27123.21
13:13:10|27123.21
13:13:11|27123.21
13:13:12|27123.21
13:13:13|27123.
13:13:14|27123.
13:13:15|27123.
13:13:16|27123.
13:13:17|27123.
13:13:18|27123.
13:13:19|27123.
13:13:20|27123.
13:13:21|27123.
13:13:22|27123.
13:13:23|27123.
13:13:24|27123.
13:13:25|27123.
13:13:26|27123.
13:13:27|27122.99
13:13:28|27123.
13:13:29|27123.
13:13:30|27122.99
13:13:31|27123.
13:13:32|27123.
13:13:33|27123.
13:13:34|27123.
13:13:35|27123.
13:13:36|27122.99
13:13:37|27127.41
13:13:39|27127.41
13:13:40|27127.41
13:13:41|27127.41
13:13:42|27127.41
13:13:44|27126.2
13:13:45|27126.19
13:13:46|27126.2
13:13:46|27126.2
13:13:48|27126.19
13:13:49|27126.2
13:13:50|27126.2
13:13:51|27126.2
13:13:52|27126.2
13:13:53|27125.08
13:13:54|27125.08
13:13:55|27125.08
13:13:56|27125.08
13:13:57|27123.13
13:13:58|27122.37
13:13:59|27121.01
13:14:00|27121.01
13:14:01|27121.01
13:14:02|27122.2
13:14:02|27122.2
13:14:03|27122.2
13:14:05|27122.2
13:14:06|27122.2
13:14:07|27125.09
13:14:08|27125.09
13:14:09|27125.09
13:14:10|27125.09
13:14:11|27125.09
13:14:11|27125.09
13:14:13|27125.09
13:14:14|27125.09
13:14:15|27125.09
13:14:16|27125.09
13:14:17|27125.09
13:14:18|27124.28
13:14:19|27124.24
13:14:20|27124.24
13:14:21|27124.24
13:14:22|27124.24
13:14:23|27124.24
13:14:24|27124.23
13:14:25|27124.24
13:14:26|27124.23
13:14:27|27124.24
13:14:28|27124.23
13:14:29|27124.24
13:14:30|27124.24
13:14:31|27124.24
13:14:32|27125.09
13:14:33|27125.09
13:14:34|27125.08
13:14:36|27125.08
13:14:36|27125.08
13:14:37|27125.09
13:14:38|27125.09
13:14:40|27125.09
13:14:40|27125.08
13:14:42|27125.08
13:14:42|27125.08
13:14:44|27125.08
13:14:45|27125.09
13:14:46|27124.25
13:14:47|27124.25
13:14:48|27124.25
13:14:49|27124.25
13:14:50|27124.25
13:14:51|27124.25
13:14:52|27124.24
13:14:53|27124.24
13:14:54|27124.25
13:14:55|27124.25
13:14:57|27117.52
13:14:58|27117.52
13:14:59|27117.52
13:14:59|27117.52
13:15:00|27117.52
13:15:02|27117.52
13:15:02|27117.52
13:15:04|27117.51
13:15:05|27117.52
13:15:05|27117.52
13:15:07|27117.52
13:15:08|27117.52
13:15:09|27116.56
13:15:10|27115.54
13:15:11|27115.53
13:15:12|27115.42
13:15:12|27112.68
13:15:13|27111.41
13:15:15|27111.41
13:15:16|27111.41
13:15:17|27111.41
13:15:18|27111.41
13:15:19|27113.87
13:15:20|27113.94
13:15:21|27113.94
13:15:22|27113.94
13:15:23|27113.93
13:15:24|27113.93
13:15:25|27113.94
13:15:26|27113.93
13:15:27|27113.94
13:15:28|27113.94
13:15:29|27113.94
13:15:31|27113.94
13:15:32|27113.94
13:15:33|27113.94
13:15:34|27118.28
13:15:35|27120.45
13:15:36|27122.01
13:15:37|27122.01
13:15:37|27122.01
13:15:39|27122.55
13:15:40|27122.55
13:15:41|27122.55
13:15:43|27122.54
13:15:44|27122.55
13:15:45|27124.24
13:15:46|27124.24
13:15:47|27124.24
13:15:48|27124.24
13:15:49|27124.24
13:15:50|27124.24
13:15:51|27124.24
13:15:52|27124.24
13:15:53|27124.24
13:15:54|27124.24
13:15:56|27124.24
13:15:57|27124.24
13:15:58|27124.24
13:15:59|27124.24
13:16:00|27124.24
13:16:01|27124.24
13:16:02|27124.24
13:16:03|27124.24
13:16:04|27124.24
13:16:05|27124.25
13:16:07|27124.25
13:16:07|27124.25
13:16:08|27124.25
13:16:09|27124.24
13:16:10|27124.24
13:16:11|27124.25
13:16:12|27125.09
13:16:13|27125.09
13:16:14|27125.09
13:16:15|27129.44
13:16:17|27130.
13:16:18|27130.
13:16:18|27130.
13:16:19|27130.
13:16:21|27130.
13:16:21|27130.
13:16:23|27132.88
13:16:23|27132.88
13:16:24|27132.88
13:16:25|27132.88
13:16:27|27132.87
13:16:27|27133.64
13:16:28|27133.65
13:16:29|27133.65
13:16:30|27133.65
13:16:32|27133.65
13:16:32|27133.65
13:16:33|27133.89
13:16:34|27133.88
13:16:35|27135.91
13:16:36|27136.8
13:16:37|27136.8
13:16:38|27136.8
13:16:40|27136.88
13:16:40|27136.88
13:16:41|27136.88
13:16:43|27136.88
13:16:44|27136.88
13:16:45|27136.88
13:16:46|27138.2
13:16:47|27138.19
13:16:48|27138.19
13:16:48|27138.2
13:16:50|27138.2
13:16:51|27138.2
13:16:52|27138.2
13:16:53|27138.2
13:16:54|27138.2
13:16:54|27138.2
13:16:56|27138.2
13:16:57|27138.2
13:16:58|27138.2
13:16:59|27138.2
13:17:00|27138.19
13:17:01|27138.19
13:17:02|27136.88
13:17:03|27135.29
13:17:04|27131.45
13:17:06|27130.48
13:17:07|27130.48
13:17:07|27126.22
13:17:09|27126.22
13:17:10|27126.21
13:17:11|27126.22
13:17:12|27126.22
13:17:13|27127.06
13:17:14|27129.98
13:17:15|27130.48
13:17:15|27130.48
13:17:17|27130.48
13:17:18|27130.48
13:17:19|27130.48
13:17:20|27130.48
13:17:21|27130.48
13:17:22|27130.48
13:17:23|27130.48
13:17:24|27130.48
13:17:25|27130.48
13:17:26|27130.48
13:17:27|27130.48
13:17:28|27130.48
13:17:29|27130.48
13:17:30|27130.48
13:17:31|27130.48
13:17:32|27130.47
13:17:33|27132.99
13:17:34|27133.
13:17:35|27133.
13:17:36|27133.
13:17:37|27133.
13:17:38|27133.
13:17:39|27133.
13:17:40|27133.
13:17:41|27133.
13:17:42|27133.
13:17:44|27133.
13:17:45|27133.
13:17:46|27135.9
13:17:47|27137.94
13:17:48|27138.2
13:17:49|27138.2
13:17:50|27138.2
13:17:51|27133.44
13:17:52|27133.44
13:17:53|27133.43
13:17:54|27131.03
13:17:55|27127.38
13:17:56|27127.38
13:17:57|27127.38
13:17:58|27127.38
13:17:59|27127.38
13:18:00|27127.38
13:18:02|27127.38
13:18:03|27127.38
13:18:04|27128.74
13:18:05|27128.73
13:18:06|27128.74
13:18:07|27128.74
13:18:08|27128.74
13:18:09|27128.74
13:18:10|27128.74
13:18:11|27128.74
13:18:12|27128.74
13:18:13|27128.73
13:18:14|27128.74
13:18:15|27128.74
13:18:16|27128.74
13:18:17|27128.74
13:18:18|27128.73
13:18:19|27128.74
13:18:21|27128.74
13:18:22|27128.74
13:18:22|27128.74
13:18:24|27128.74
13:18:25|27128.74
13:18:26|27128.74
13:18:27|27128.74
13:18:28|27128.74
13:18:29|27128.74
13:18:30|27128.74
13:18:31|27128.74
13:18:32|27128.74
13:18:33|27128.74
13:18:33|27128.74
13:18:34|27128.5
13:18:36|27128.5
13:18:37|27127.04
13:18:38|27125.19
13:18:39|27123.71
13:18:40|27120.
13:18:41|27120.01
13:18:42|27120.01
13:18:43|27117.52
13:18:44|27117.03
13:18:45|27117.04
13:18:47|27117.04
13:18:48|27113.32
13:18:49|27113.32
13:18:49|27113.31
13:18:51|27113.32
13:18:53|27113.32
13:18:53|27113.32
13:18:54|27113.32
13:18:55|27113.32
13:18:56|27113.32
13:18:57|27113.01
13:18:59|27113.01
13:18:59|27113.
13:19:01|27113.01
13:19:01|27113.01
13:19:03|27113.01
13:19:04|27113.33
13:19:04|27113.32
13:19:06|27113.33
13:19:07|27113.33
13:19:08|27113.33
13:19:09|27113.33
13:19:10|27113.33
13:19:11|27110.67
13:19:12|27110.66
13:19:14|27110.01
13:19:14|27108.48
13:19:15|27108.48
13:19:16|27108.49
13:19:17|27108.49
13:19:18|27108.48
13:19:19|27106.67
13:19:20|27106.67
13:19:21|27102.35
13:19:22|27102.35
13:19:24|27100.01
13:19:24|27095.93
13:19:26|27095.93
13:19:27|27092.34
13:19:28|27092.34
13:19:28|27092.34
13:19:29|27088.62
13:19:31|27088.9
13:19:32|27088.9
13:19:32|27090.
13:19:34|27090.
13:19:35|27088.9
13:19:36|27088.9
13:19:37|27088.9
13:19:38|27088.9
13:19:38|27088.9
13:19:40|27088.9
13:19:41|27092.34
13:19:42|27092.06
13:19:43|27092.06
13:19:44|27092.06
13:19:45|27092.06
13:19:47|27092.06
13:19:48|27092.06
13:19:49|27090.02
13:19:50|27088.9
13:19:51|27088.9
13:19:53|27088.9
13:19:54|27088.9
13:19:55|27088.9
13:19:56|27088.9
13:19:57|27088.89
13:19:57|27088.9
13:19:59|27088.9
13:19:59|27092.05
13:20:00|27092.05
13:20:02|27092.05
13:20:02|27092.06
13:20:03|27097.18
13:20:05|27097.2
13:20:05|27098.93
13:20:06|27098.94
13:20:07|27098.94
13:20:08|27098.94
13:20:10|27098.93
13:20:11|27095.25
13:20:12|27095.25
13:20:13|27095.25
13:20:14|27095.24
13:20:15|27093.62
13:20:16|27089.36
13:20:17|27089.37
13:20:18|27089.37
13:20:19|27089.37
13:20:20|27089.37
13:20:21|27089.91
13:20:25|27091.29
13:20:26|27093.62
13:20:28|27096.29
13:20:28|27096.3
13:20:29|27096.3
13:20:30|27096.3
13:20:32|27096.3
13:20:32|27096.3
13:20:33|27096.3
13:20:35|27096.29
13:20:36|27096.3
13:20:36|27098.
13:20:38|27098.
13:20:39|27098.92
13:20:39|27098.92
13:20:41|27098.93
13:20:42|27097.99
13:20:43|27098.
13:20:44|27098.
13:20:45|27092.59
13:20:47|27092.59
13:20:48|27092.59
13:20:49|27092.59
13:20:50|27092.59
13:20:52|27092.59
13:20:53|27092.59
13:20:53|27092.59
13:20:55|27092.58
13:20:56|27092.59
13:20:57|27092.59
13:20:58|27092.59
13:20:59|27092.58
13:20:59|27092.59
13:21:01|27092.59
13:21:02|27092.58
13:21:03|27092.59
13:21:03|27092.58
13:21:05|27092.59
13:21:06|27092.59
13:21:07|27092.59
13:21:08|27092.58
13:21:09|27092.59
13:21:10|27092.59
13:21:11|27092.59
13:21:12|27092.59
13:21:13|27092.59
13:21:14|27092.59
13:21:16|27092.59
13:21:16|27092.59
13:21:18|27092.58
13:21:18|27092.59
13:21:19|27092.59
13:21:21|27096.8
13:21:22|27096.8
13:21:22|27097.74
13:21:23|27097.74
13:21:24|27097.88
13:21:25|27097.88
13:21:27|27097.88
13:21:28|27097.87
13:21:29|27097.88
13:21:30|27097.87
13:21:30|27097.88
13:21:32|27097.87
13:21:32|27097.88
13:21:33|27097.88
13:21:34|27097.88
13:21:35|27097.88
13:21:37|27097.88
13:21:37|27097.88
13:21:39|27097.88
13:21:39|27097.88
13:21:41|27097.88
13:21:42|27097.88
13:21:42|27097.87
13:21:43|27097.88
13:21:45|27097.88
13:21:45|27097.88
13:21:47|27097.88
13:21:48|27097.88
13:21:49|27097.88
13:21:51|27097.88
13:21:52|27097.88
13:21:52|27097.88
13:21:55|27097.88
13:21:55|27097.88
13:21:57|27097.88
13:21:57|27097.88
13:21:59|27097.87
13:22:00|27097.88
13:22:01|27097.87
13:22:02|27097.88
13:22:03|27097.88
13:22:05|27097.88
13:22:06|27097.88
13:22:07|27097.88
13:22:08|27097.88
13:22:09|27097.88
13:22:10|27097.88
13:22:10|27097.88
13:22:12|27097.88
13:22:13|27097.88
13:22:14|27097.88
13:22:15|27097.88
13:22:16|27097.88
13:22:17|27097.88
13:22:18|27097.88
13:22:19|27097.88
13:22:20|27097.87
13:22:21|27097.87
13:22:22|27097.87
13:22:23|27097.88
13:22:24|27097.88
13:22:25|27097.88
13:22:26|27097.88
13:22:27|27097.88
13:22:28|27097.88
13:22:29|27097.88
13:22:30|27097.88
13:22:31|27097.88
13:22:32|27097.88
13:22:33|27097.88
13:22:34|27097.89
13:22:36|27097.89
13:22:36|27097.89
13:22:37|27097.89
13:22:38|27097.89
13:22:40|27097.88
13:22:40|27097.89
13:22:41|27097.89
13:22:43|27097.89
13:22:43|27097.89
13:22:44|27097.89
13:22:45|27097.89
13:22:46|27097.89
13:22:47|27097.89
13:22:49|27097.89
13:22:51|27097.89
13:22:51|27097.89
13:22:53|27097.89
13:22:53|27097.89
13:22:55|27097.89
13:22:56|27097.9
13:22:57|27097.89
13:22:58|27102.98
13:22:58|27102.98
13:23:00|27102.98
13:23:01|27102.98
13:23:02|27102.98
13:23:03|27103.76
13:23:04|27104.39
13:23:05|27104.39
13:23:06|27104.39
13:23:07|27108.76
13:23:09|27109.04
13:23:09|27110.43
13:23:11|27110.43
13:23:12|27110.43
13:23:12|27110.43
13:23:13|27110.43
13:23:14|27110.43
13:23:15|27110.42
13:23:16|27110.43
13:23:17|27107.84
13:23:18|27106.45
13:23:20|27106.45
13:23:21|27106.45
13:23:21|27106.45
13:23:23|27106.45
13:23:24|27106.44
13:23:24|27106.45
13:23:26|27106.45
13:23:27|27108.91
13:23:28|27111.73
13:23:28|27111.73
13:23:30|27112.36
13:23:30|27113.74
13:23:32|27113.74
13:23:33|27116.09
13:23:34|27116.09
13:23:34|27116.1
13:23:35|27118.04
13:23:36|27118.05
13:23:38|27118.27
13:23:39|27118.27
13:23:40|27118.27
13:23:41|27118.27
13:23:41|27118.27
13:23:43|27118.26
13:23:43|27118.27
13:23:45|27118.27
13:23:46|27118.27
13:23:47|27114.77
13:23:48|27114.76
13:23:49|27112.37
13:23:50|27110.01
13:23:51|27110.01
13:23:52|27110.01
13:23:53|27110.
13:23:54|27110.01
13:23:55|27110.01
13:23:56|27110.01
13:23:57|27110.01
13:23:58|27110.01
13:23:59|27110.01
13:24:00|27110.
13:24:01|27110.01
13:24:02|27110.01
13:24:03|27113.1
13:24:04|27113.1
13:24:05|27114.68
13:24:06|27114.68
13:24:07|27114.68
13:24:08|27114.68
13:24:09|27114.68
13:24:10|27114.68
13:24:11|27114.68
13:24:13|27114.68
13:24:15|27114.67
13:24:15|27114.68
13:24:16|27114.68
13:24:17|27116.87
13:24:18|27118.
13:24:20|27118.
13:24:21|27118.
13:24:22|27118.
13:24:22|27118.
13:24:23|27118.
13:24:25|27118.
13:24:26|27118.
13:24:27|27118.
13:24:28|27118.
13:24:29|27118.
13:24:30|27118.
13:24:30|27118.
13:24:31|27118.
13:24:33|27118.
13:24:34|27118.
13:24:34|27118.
13:24:36|27118.
13:24:36|27118.
13:24:37|27118.
13:24:38|27118.
13:24:40|27118.
13:24:41|27118.
13:24:41|27117.99
13:24:43|27118.
13:24:44|27118.
13:24:45|27119.99
13:24:45|27120.
13:24:47|27120.
13:24:48|27119.99
13:24:49|27120.
13:24:50|27120.
13:24:51|27120.27
13:24:53|27123.18
13:24:54|27123.18
13:24:54|27123.17
13:24:56|27123.18
13:24:57|27123.18
13:24:58|27123.18
13:24:59|27123.18
13:25:00|27123.18
13:25:02|27123.18
13:25:03|27123.17
13:25:03|27123.18
13:25:05|27120.31
13:25:05|27120.25
13:25:06|27120.25
13:25:07|27120.25
13:25:09|27122.24
13:25:09|27122.23
13:25:10|27122.24
13:25:11|27122.24
13:25:13|27122.24
13:25:13|27122.24
13:25:14|27122.24
13:25:16|27122.24
13:25:17|27122.24
13:25:17|27122.24
13:25:19|27122.24
13:25:20|27122.24
13:25:21|27122.24
13:25:22|27122.24
13:25:23|27122.24
13:25:24|27122.23
13:25:25|27122.24
13:25:26|27122.24
13:25:27|27122.24
13:25:28|27122.24
13:25:29|27122.24
13:25:31|27122.23
13:25:31|27122.24
13:25:32|27122.4
13:25:33|27122.39
13:25:34|27122.39
13:25:35|27122.4
13:25:36|27122.39
13:25:37|27122.25
13:25:38|27122.25
13:25:39|27122.25
13:25:40|27122.25
13:25:41|27122.24
13:25:43|27122.25
13:25:43|27122.25
13:25:44|27122.25
13:25:45|27122.25
13:25:46|27122.24
13:25:47|27122.25
13:25:49|27122.25
13:25:49|27122.25
13:25:50|27122.25
13:25:53|27122.25
13:25:54|27122.25
13:25:55|27122.25
13:25:56|27122.25
13:25:57|27122.25
13:25:58|27122.25
13:25:59|27122.25
13:26:00|27122.25
13:26:00|27122.25
13:26:02|27122.25
13:26:03|27124.15
13:26:04|27122.38
13:26:05|27122.37
13:26:06|27122.37
13:26:07|27122.37
13:26:08|27122.37
13:26:09|27122.37
13:26:10|27122.37
13:26:11|27122.37
13:26:12|27122.36
13:26:13|27122.37
13:26:14|27119.96
13:26:15|27119.96
13:26:16|27119.96
13:26:17|27119.96
13:26:18|27119.96
13:26:19|27119.96
13:26:20|27119.96
13:26:21|27117.17
13:26:22|27117.17
13:26:23|27117.17
13:26:24|27116.39
13:26:26|27112.9
13:26:26|27112.9
13:26:28|27112.9
13:26:28|27112.9
13:26:30|27112.9
13:26:31|27112.9
13:26:32|27112.9
13:26:33|27112.9
13:26:33|27112.9
13:26:34|27112.9
13:26:35|27112.9
13:26:37|27113.31
13:26:37|27114.56
13:26:38|27114.56
13:26:40|27118.78
13:26:40|27121.63
13:26:41|27121.63
13:26:42|27124.18
13:26:44|27124.19
13:26:45|27124.19
13:26:46|27124.19
13:26:47|27126.13
13:26:48|27126.13
13:26:49|27127.42
13:26:50|27127.43
13:26:51|27127.44
13:26:52|27127.44
13:26:54|27127.44
13:26:55|27127.44
13:26:56|27127.44
13:26:57|27127.44
13:26:58|27127.43
13:26:59|27127.44
13:27:00|27127.43
13:27:01|27127.44
13:27:02|27127.43
13:27:03|27127.44
13:27:05|27127.44
13:27:06|27133.86
13:27:06|27133.87
13:27:08|27133.87
13:27:09|27133.87
13:27:09|27133.87
13:27:11|27133.87
13:27:12|27133.86
13:27:12|27133.87
13:27:14|27133.87
13:27:14|27133.86
13:27:16|27133.87
13:27:16|27133.87
13:27:17|27133.87
13:27:19|27133.87
13:27:19|27133.87
13:27:21|27133.87
13:27:21|27133.87
13:27:22|27133.87
13:27:23|27133.87
13:27:24|27130.58
13:27:26|27130.18
13:27:26|27127.28
13:27:28|27127.28
13:27:28|27127.28
13:27:30|27127.28
13:27:30|27127.28
13:27:32|27127.28
13:27:33|27127.28
13:27:34|27127.25
13:27:35|27127.25
13:27:36|27127.24
13:27:36|27127.25
13:27:37|27125.07
13:27:38|27122.12
13:27:40|27120.33
13:27:41|27120.24
13:27:42|27120.24
13:27:43|27120.24
13:27:44|27120.24
13:27:45|27120.24
13:27:45|27120.24
13:27:46|27120.24
13:27:47|27120.24
13:27:49|27120.24
13:27:50|27120.23
13:27:51|27120.24
13:27:51|27120.24
13:27:52|27120.24
13:27:53|27120.24
13:27:55|27120.24
13:27:56|27120.23
13:27:57|27120.24
13:27:58|27120.24
13:28:00|27120.23
13:28:01|27120.24
13:28:01|27120.24
13:28:03|27120.24
13:28:04|27120.23
13:28:05|27120.25
13:28:06|27120.25
13:28:07|27120.25
13:28:08|27120.24
13:28:09|27114.93
13:28:10|27112.59
13:28:10|27107.2
13:28:12|27107.21
13:28:14|27107.2
13:28:15|27107.21
13:28:16|27107.21
13:28:17|27107.21
13:28:18|27107.21
13:28:19|27107.21
13:28:20|27107.21
13:28:21|27107.21
13:28:22|27108.29
13:28:23|27110.59
13:28:24|27110.64
13:28:25|27110.64
13:28:26|27110.63
13:28:27|27110.64
13:28:29|27110.64
13:28:29|27110.64
13:28:31|27110.64
13:28:31|27110.64
13:28:32|27110.64
13:28:33|27110.64
13:28:34|27110.64
13:28:35|27110.64
13:28:37|27110.64
13:28:37|27110.64
13:28:38|27110.64
13:28:39|27110.64
13:28:40|27110.64
13:28:41|27110.64
13:28:43|27110.64
13:28:44|27110.64
13:28:44|27110.64
13:28:45|27110.64
13:28:47|27110.64
13:28:47|27110.64
13:28:49|27110.64
13:28:50|27110.63
13:28:51|27110.64
13:28:52|27110.64
13:28:53|27110.64
13:28:54|27110.63
13:28:54|27110.64
13:28:56|27110.64
13:28:57|27110.64
13:28:59|27112.11
13:29:00|27112.1
13:29:01|27112.11
13:29:02|27112.11
13:29:03|27112.11
13:29:04|27112.11
13:29:05|27112.11
13:29:06|27112.11
13:29:07|27112.11
13:29:08|27112.11
13:29:09|27112.11
13:29:10|27112.11
13:29:11|27112.11
13:29:12|27112.11
13:29:13|27112.11
13:29:14|27112.11
13:29:16|27112.11
13:29:17|27112.1
13:29:18|27112.11
13:29:18|27114.08
13:29:19|27114.1
13:29:21|27114.1
13:29:22|27114.1
13:29:23|27114.1
13:29:24|27114.1
13:29:25|27114.1
13:29:25|27114.1
13:29:27|27114.1
13:29:28|27114.09
13:29:28|27114.1
13:29:30|27114.1
13:29:31|27114.1
13:29:31|27114.1
13:29:33|27114.1
13:29:34|27114.1
13:29:35|27114.1
13:29:36|27114.1
13:29:37|27114.1
13:29:38|27114.1
13:29:40|27114.7
13:29:40|27116.27
13:29:41|27116.27
13:29:43|27116.27
13:29:44|27116.27
13:29:44|27117.8
13:29:45|27117.8
13:29:46|27117.86
13:29:47|27117.85
13:29:48|27117.85
13:29:49|27117.86
13:29:51|27117.86
13:29:51|27117.86
13:29:53|27117.86
13:29:54|27117.86
13:29:54|27117.85
13:29:55|27117.86
13:29:56|27117.86
13:29:57|27117.86
13:29:59|27117.85
13:30:00|27121.4
13:30:01|27122.68
13:30:02|27124.93
13:30:03|27124.99
13:30:04|27125.
13:30:05|27125.
13:30:06|27125.
13:30:07|27126.59
13:30:08|27128.78
13:30:09|27128.78
13:30:10|27128.78
13:30:11|27128.78
13:30:12|27128.78
13:30:13|27128.77
13:30:14|27128.78
13:30:15|27128.78
13:30:16|27128.78
13:30:17|27128.83
13:30:18|27128.84
13:30:19|27128.84
13:30:20|27128.84
13:30:21|27128.84
13:30:22|27126.11
13:30:23|27123.39
13:30:24|27120.97
13:30:25|27120.97
13:30:27|27120.01
13:30:28|27117.86
13:30:29|27117.85
13:30:30|27117.86
13:30:30|27117.86
13:30:32|27118.09
13:30:33|27118.09
13:30:34|27119.84
13:30:35|27119.84
13:30:35|27119.84
13:30:37|27119.84
13:30:38|27117.8
13:30:39|27117.8
13:30:40|27117.8
13:30:41|27117.8
13:30:42|27117.8
13:30:43|27117.8
13:30:44|27117.8
13:30:45|27117.79
13:30:46|27119.72
13:30:47|27121.05
13:30:48|27122.68
13:30:49|27122.68
13:30:50|27122.68
13:30:51|27122.68
13:30:52|27122.68
13:30:53|27122.68
13:30:54|27127.79
13:30:55|27127.8
13:30:57|27128.78
13:30:57|27128.78
13:31:00|27128.77
13:31:00|27126.76
13:31:02|27124.81
13:31:02|27124.81
13:31:04|27124.81
13:31:04|27124.81
13:31:06|27124.81
13:31:07|27124.81
13:31:08|27126.58
13:31:10|27126.58
13:31:11|27121.15
13:31:12|27120.75
13:31:13|27120.75
13:31:14|27120.75
13:31:15|27120.75
13:31:16|27120.75
13:31:17|27120.75
13:31:18|27120.75
13:31:19|27120.75
13:31:20|27120.75
13:31:22|27120.75
13:31:23|27120.74
13:31:23|27120.75
13:31:25|27124.78
13:31:26|27124.78
13:31:27|27124.78
13:31:28|27124.78
13:31:29|27126.9
13:31:30|27126.9
13:31:31|27126.9
13:31:32|27126.9
13:31:33|27126.9
13:31:34|27129.76
13:31:35|27129.8
13:31:36|27129.98
13:31:37|27132.57
13:31:38|27132.57
13:31:39|27132.57
13:31:40|27133.76
13:31:41|27133.76
13:31:43|27133.76
13:31:43|27133.76
13:31:44|27133.76
13:31:45|27133.76
13:31:46|27133.76
13:31:48|27133.76
13:31:48|27133.76
13:31:49|27135.87
13:31:50|27135.87
13:31:51|27135.88
13:31:52|27135.88
13:31:53|27135.88
13:31:54|27135.88
13:31:56|27135.88
13:31:57|27135.88
13:31:58|27135.88
13:32:00|27135.88
13:32:00|27135.88
13:32:02|27135.88
13:32:02|27135.88
13:32:04|27135.88
13:32:04|27135.88
13:32:06|27135.88
13:32:07|27136.43
13:32:08|27136.43
13:32:09|27137.64
13:32:10|27138.12
13:32:11|27138.12
13:32:12|27138.12
13:32:13|27139.28
13:32:14|27139.28
13:32:15|27139.28
13:32:15|27139.28
13:32:17|27139.68
13:32:18|27139.68
13:32:18|27139.68
13:32:20|27139.68
13:32:20|27139.67
13:32:22|27139.68
13:32:23|27139.68
13:32:24|27139.68
13:32:25|27139.68
13:32:26|27139.68
13:32:27|27139.68
13:32:28|27139.67
13:32:29|27139.68
13:32:30|27139.68
13:32:31|27139.68
13:32:32|27139.68
13:32:33|27139.68
13:32:34|27139.68
13:32:35|27139.67
13:32:36|27139.68
13:32:37|27139.68
13:32:38|27139.68
13:32:39|27139.68
13:32:40|27139.67
13:32:41|27139.68
13:32:42|27139.68
13:32:43|27139.68
13:32:44|27133.65
13:32:45|27131.51
13:32:47|27131.51
13:32:48|27131.51
13:32:49|27131.51
13:32:50|27131.51
13:32:51|27131.51
13:32:52|27131.51
13:32:54|27131.5
13:32:54|27131.51
13:32:55|27131.51
13:32:56|27131.51
13:32:58|27131.51
13:32:59|27131.51
13:33:00|27131.51
13:33:01|27131.51
13:33:02|27131.51
13:33:03|27131.51
13:33:05|27131.51
13:33:06|27131.51
13:33:06|27131.51
13:33:08|27131.51
13:33:09|27131.51
13:33:10|27131.5
13:33:11|27131.51
13:33:12|27131.51
13:33:13|27131.5
13:33:14|27131.51
13:33:15|27131.51
13:33:16|27131.51
13:33:18|27131.51
13:33:18|27131.51
13:33:19|27131.51
13:33:20|27131.51
13:33:21|27131.5
13:33:22|27131.51
13:33:23|27131.51
13:33:24|27131.51
13:33:25|27131.51
13:33:27|27131.51
13:33:29|27131.51
13:33:30|27131.5
13:33:30|27131.51
13:33:31|27135.2
13:33:32|27135.2
13:33:33|27135.2
13:33:34|27135.2
13:33:35|27133.19
13:33:36|27133.19
13:33:37|27127.24
13:33:38|27125.3
13:33:40|27125.3
13:33:41|27115.81
13:33:41|27115.77
13:33:43|27115.73
13:33:43|27115.73
13:33:44|27115.73
13:33:46|27115.72
13:33:46|27114.84
13:33:47|27114.84
13:33:48|27114.83
13:33:49|27114.84
13:33:50|27114.84
13:33:52|27114.83
13:33:53|27114.84
13:33:53|27114.84
13:33:54|27114.84
13:33:55|27114.84
13:33:56|27113.38
13:33:57|27113.39
13:33:59|27113.39
13:34:01|27113.39
13:34:02|27110.01
13:34:03|27110.01
13:34:04|27110.01
13:34:05|27110.01
13:34:06|27110.01
13:34:07|27110.01
13:34:08|27110.01
13:34:09|27110.
13:34:10|27110.01
13:34:11|27110.01
13:34:12|27110.01
13:34:13|27110.01
13:34:15|27110.
13:34:16|27110.
13:34:16|27105.01
13:34:17|27105.01
13:34:19|27102.69
13:34:19|27102.69
13:34:21|27102.69
13:34:21|27102.69
13:34:22|27102.69
13:34:24|27102.69
13:34:25|27102.33
13:34:26|27102.33
13:34:26|27102.33
13:34:27|27102.33
13:34:29|27102.33
13:34:29|27102.33
13:34:31|27102.33
13:34:32|27102.32
13:34:33|27102.33
13:34:34|27102.32
13:34:35|27102.33
13:34:36|27105.54
13:34:37|27106.04
13:34:38|27106.04
13:34:40|27106.04
13:34:40|27106.04
13:34:41|27106.04
13:34:43|27106.03
13:34:43|27106.04
13:34:44|27106.04
13:34:46|27106.04
13:34:46|27106.03
13:34:48|27106.04
13:34:48|27106.03
13:34:49|27104.77
13:34:50|27104.78
13:34:52|27104.02
13:34:52|27104.01
13:34:53|27104.02
13:34:56|27104.02
13:34:58|27101.19
13:34:58|27098.13
13:34:59|27098.13
13:35:01|27100.42
13:35:02|27102.8
13:35:03|27104.01
13:35:04|27104.02
13:35:05|27104.01
13:35:07|27104.02
13:35:08|27104.02
13:35:09|27090.05
13:35:10|27090.05
13:35:11|27090.05
13:35:13|27090.05
13:35:13|27090.05
13:35:14|27090.05
13:35:15|27090.05
13:35:16|27090.05
13:35:17|27090.05
13:35:18|27090.05
13:35:19|27090.05
13:35:20|27090.05
13:35:21|27090.05
13:35:22|27090.05
13:35:23|27090.05
13:35:24|27090.05
13:35:25|27090.05
13:35:27|27090.04
13:35:28|27090.05
13:35:29|27090.05
13:35:29|27090.05
13:35:30|27090.04
13:35:32|27090.05
13:35:33|27090.05
13:35:33|27090.05
13:35:35|27090.04
13:35:36|27090.05
13:35:37|27090.05
13:35:38|27090.04
13:35:39|27090.05
13:35:40|27088.6
13:35:41|27085.88
13:35:42|27085.01
13:35:43|27085.01
13:35:44|27085.
13:35:45|27085.01
13:35:46|27085.01
13:35:47|27085.01
13:35:48|27085.
13:35:49|27085.
13:35:50|27085.01
13:35:51|27085.01
13:35:52|27081.01
13:35:53|27080.24
13:35:54|27080.01
13:35:55|27076.36
13:35:57|27076.36
13:35:58|27075.16
13:35:58|27074.87
13:36:00|27074.87
13:36:00|27074.87
13:36:02|27078.3
13:36:03|27078.39
13:36:04|27078.38
13:36:05|27079.68
13:36:06|27078.38
13:36:07|27078.39
13:36:08|27075.73
13:36:09|27075.72
13:36:10|27074.72
13:36:11|27071.27
13:36:12|27071.26
13:36:13|27071.26
13:36:14|27071.26
13:36:15|27074.44
13:36:16|27074.66
13:36:17|27074.66
13:36:18|27076.4
13:36:19|27077.48
13:36:20|27077.47
13:36:22|27077.48
13:36:22|27077.47
13:36:23|27077.47
13:36:25|27077.47
13:36:26|27077.48
13:36:26|27077.47
13:36:27|27077.48
13:36:28|27077.48
13:36:30|27077.48
13:36:31|27077.48
13:36:32|27077.48
13:36:33|27077.47
13:36:34|27077.48
13:36:35|27077.48
13:36:36|27077.48
13:36:37|27077.48
13:36:38|27082.25
13:36:39|27082.24
13:36:40|27082.25
13:36:41|27082.25
13:36:42|27082.25
13:36:43|27082.25
13:36:44|27082.25
13:36:45|27082.25
13:36:46|27083.54
13:36:47|27079.09
13:36:48|27079.39
13:36:49|27075.63
13:36:50|27075.63
13:36:51|27075.63
13:36:52|27075.62
13:36:53|27075.63
13:36:54|27075.64
13:36:55|27075.64
13:36:56|27075.64
13:36:57|27075.64
13:36:58|27075.64
13:36:59|27075.64
13:37:01|27075.64
13:37:02|27075.64
13:37:03|27079.1
13:37:04|27079.09
13:37:06|27075.64
13:37:07|27075.64
13:37:09|27071.04
13:37:10|27071.03
13:37:11|27071.04
13:37:12|27071.04
13:37:13|27071.04
13:37:13|27071.04
13:37:15|27074.77
13:37:16|27074.77
13:37:16|27074.77
13:37:17|27074.77
13:37:19|27074.77
13:37:20|27074.77
13:37:21|27074.77
13:37:22|27074.77
13:37:22|27074.77
13:37:23|27077.47
13:37:25|27077.47
13:37:26|27077.47
13:37:26|27078.79
13:37:28|27078.79
13:37:29|27078.78
13:37:30|27078.79
13:37:31|27078.79
13:37:32|27078.79
13:37:33|27077.47
13:37:34|27077.47
13:37:35|27077.47
13:37:36|27077.47
13:37:37|27077.47
13:37:38|27077.47
13:37:39|27077.47
13:37:40|27079.68
13:37:41|27079.67
13:37:42|27084.18
13:37:43|27084.83
13:37:44|27084.99
13:37:45|27085.
13:37:46|27085.
13:37:47|27085.
13:37:48|27085.
13:37:49|27085.
13:37:50|27085.
13:37:51|27085.
13:37:52|27085.
13:37:53|27085.
13:37:54|27085.
13:37:55|27085.
13:37:56|27085.
13:37:57|27085.
13:37:58|27085.
13:37:59|27086.86
13:38:00|27093.35
13:38:01|27093.35
13:38:02|27091.32
13:38:03|27091.32
13:38:04|27091.32
13:38:05|27088.52
13:38:06|27088.52
13:38:07|27088.52
13:38:08|27092.73
13:38:09|27098.84
13:38:10|27098.84
13:38:11|27098.83
13:38:12|27102.8
13:38:13|27104.98
13:38:14|27104.98
13:38:15|27102.82
13:38:16|27099.41
13:38:18|27099.41
13:38:18|27099.1
13:38:20|27097.29
13:38:21|27097.29
13:38:22|27097.29
13:38:22|27097.29
13:38:24|27097.29
13:38:25|27097.28
13:38:25|27097.29
13:38:26|27097.29
13:38:27|27099.2
13:38:28|27100.36
13:38:29|27100.37
13:38:31|27100.37
13:38:32|27103.66
13:38:32|27103.86
13:38:33|27103.85
13:38:35|27103.86
13:38:36|27103.86
13:38:37|27098.43
13:38:38|27098.44
13:38:39|27092.71
13:38:40|27092.49
13:38:41|27092.49
13:38:42|27092.49
13:38:43|27092.49
13:38:44|27091.38
13:38:45|27091.37
13:38:46|27091.38
13:38:47|27092.66
13:38:48|27092.66
13:38:49|27092.65
13:38:50|27092.66
13:38:51|27092.65
13:38:52|27092.66
13:38:53|27092.65
13:38:54|27092.66
13:38:55|27091.34
13:38:56|27090.94
13:38:57|27090.94
13:38:58|27090.01
13:38:59|27090.
13:39:00|27090.01
13:39:01|27090.01
13:39:02|27090.01
13:39:03|27090.01
13:39:05|27094.99
13:39:06|27095.
13:39:07|27096.5
13:39:08|27098.13
13:39:09|27098.13
13:39:10|27098.13
13:39:11|27098.13
13:39:13|27098.13
13:39:14|27098.13
13:39:15|27098.13
13:39:16|27098.13
13:39:17|27098.13
13:39:18|27098.13
13:39:19|27098.13
13:39:20|27100.
13:39:21|27100.
13:39:22|27100.
13:39:23|27100.
13:39:24|27100.
13:39:25|27100.83
13:39:26|27100.83
13:39:27|27100.83
13:39:28|27103.85
13:39:29|27103.86
13:39:30|27103.85
13:39:31|27103.86
13:39:32|27103.86
13:39:33|27104.99
13:39:34|27104.99
13:39:35|27104.99
13:39:36|27104.99
13:39:37|27104.99
13:39:38|27104.99
13:39:39|27104.99
13:39:40|27108.2
13:39:41|27108.2
13:39:42|27109.35
13:39:43|27109.35
13:39:44|27109.35
13:39:46|27110.
13:39:46|27110.64
13:39:47|27110.64
13:39:48|27110.64
13:39:49|27110.63
13:39:50|27110.63
13:39:51|27106.46
13:39:52|27105.36
13:39:53|27105.36
13:39:54|27105.36
13:39:55|27105.36
13:39:56|27108.71
13:39:57|27110.63
13:39:58|27110.63
13:39:59|27110.63
13:40:00|27110.63
13:40:01|27114.42
13:40:03|27114.42
13:40:04|27114.43
13:40:06|27114.43
13:40:07|27114.43
13:40:09|27114.43
13:40:10|27114.43
13:40:10|27117.08
13:40:12|27117.08
13:40:13|27117.66
13:40:14|27117.66
13:40:14|27117.66
13:40:15|27117.66
13:40:16|27117.66
13:40:17|27117.66
13:40:19|27117.66
13:40:19|27116.96
13:40:21|27116.61
13:40:22|27114.44
13:40:22|27114.43
13:40:24|27110.6
13:40:25|27110.61
13:40:26|27110.6
13:40:27|27113.51
13:40:28|27113.51
13:40:29|27113.51
13:40:30|27110.05
13:40:31|27110.01
13:40:32|27108.42
13:40:33|27105.21
13:40:35|27100.79
13:40:36|27100.79
13:40:36|27100.78
13:40:38|27100.79
13:40:38|27100.78
13:40:39|27100.79
13:40:41|27100.79
13:40:42|27102.58
13:40:43|27102.58
13:40:44|27102.58
13:40:45|27102.58
13:40:46|27102.59
13:40:47|27105.48
13:40:48|27108.04
13:40:49|27108.05
13:40:50|27108.83
13:40:51|27110.
13:40:52|27110.
13:40:53|27109.99
13:40:54|27110.
13:40:55|27110.
13:40:56|27110.
13:40:57|27110.
13:40:58|27110.
13:41:00|27110.
13:41:00|27110.
13:41:02|27112.26
13:41:03|27112.25
13:41:03|27114.51
13:41:05|27114.5
13:41:05|27114.51
13:41:08|27114.51
13:41:08|27114.51
13:41:10|27114.51
13:41:11|27114.51
13:41:11|27114.51
13:41:12|27114.51
13:41:13|27114.51
13:41:14|27114.51
13:41:16|27112.97
13:41:17|27110.45
13:41:18|27110.34
13:41:19|27110.35
13:41:20|27110.
13:41:22|27108.21
13:41:23|27108.2
13:41:24|27108.21
13:41:25|27108.21
13:41:26|27108.21
13:41:26|27108.21
13:41:27|27108.21
13:41:28|27108.21
13:41:29|27108.21
13:41:31|27108.21
13:41:31|27108.21
13:41:32|27109.64
13:41:34|27109.64
13:41:35|27109.64
13:41:35|27109.64
13:41:37|27109.63
13:41:38|27111.49
13:41:38|27111.49
13:41:40|27111.49
13:41:41|27111.49
13:41:42|27111.48
13:41:43|27108.21
13:41:43|27105.22
13:41:45|27102.93
13:41:46|27100.79
13:41:46|27100.79
13:41:48|27100.79
13:41:48|27100.79
13:41:49|27100.79
13:41:51|27100.79
13:41:52|27100.79
13:41:52|27100.79
13:41:54|27100.79
13:41:55|27100.79
13:41:56|27100.79
13:41:57|27100.79
13:41:58|27100.79
13:41:59|27100.79
13:42:00|27100.78
13:42:01|27100.79
13:42:02|27100.79
13:42:03|27100.79
13:42:04|27102.94
13:42:05|27102.94
13:42:06|27102.94
13:42:07|27102.93
13:42:09|27104.69
13:42:10|27104.84
13:42:11|27106.72
13:42:13|27109.99
13:42:13|27110.
13:42:15|27110.12
13:42:16|27110.3
13:42:17|27111.98
13:42:18|27111.98
13:42:19|27111.98
13:42:20|27111.98
13:42:21|27111.98
13:42:22|27111.98
13:42:23|27111.98
13:42:24|27112.95
13:42:25|27112.95
13:42:26|27112.95
13:42:27|27112.95
13:42:28|27112.99
13:42:29|27116.98
13:42:30|27117.65
13:42:31|27117.64
13:42:32|27117.65
13:42:33|27117.65
13:42:34|27117.65
13:42:35|27117.65
13:42:36|27115.16
13:42:37|27113.22
13:42:38|27113.22
13:42:39|27113.22
13:42:40|27113.22
13:42:41|27113.21
13:42:42|27113.22
13:42:43|27113.22
13:42:44|27113.22
13:42:45|27113.22
13:42:46|27113.22
13:42:47|27109.53
13:42:48|27103.27
13:42:49|27103.26
13:42:50|27103.27
13:42:51|27103.27
13:42:52|27103.27
13:42:53|27103.26
13:42:54|27103.27
13:42:57|27103.27
13:42:57|27103.26
13:42:58|27101.
13:43:00|27100.36
13:43:00|27097.59
13:43:01|27097.59
13:43:02|27097.59
13:43:03|27097.59
13:43:04|27097.59
13:43:05|27100.22
13:43:06|27100.22
13:43:07|27100.22
13:43:08|27100.22
13:43:10|27099.4
13:43:11|27099.4
13:43:12|27099.39
13:43:13|27099.4
13:43:14|27096.67
13:43:15|27096.68
13:43:16|27096.68
13:43:17|27096.67
13:43:18|27096.68
13:43:18|27096.68
13:43:21|27096.68
13:43:23|27096.68
13:43:23|27096.68
13:43:24|27096.68
13:43:25|27096.68
13:43:26|27096.68
13:43:27|27096.68
13:43:28|27096.68
13:43:29|27096.68
13:43:31|27096.68
13:43:31|27096.68
13:43:32|27096.68
13:43:33|27096.68
13:43:34|27096.68
13:43:35|27096.68
13:43:36|27096.68
13:43:37|27096.68
13:43:39|27096.68
13:43:39|27096.68
13:43:40|27096.67
13:43:41|27096.68
13:43:42|27096.68
13:43:43|27098.76
13:43:45|27098.76
13:43:45|27098.76
13:43:46|27098.76
13:43:48|27098.76
13:43:49|27098.76
13:43:50|27098.75
13:43:50|27098.76
13:43:51|27098.76
13:43:53|27098.76
13:43:54|27098.76
13:43:54|27098.76
13:43:56|27098.21
13:43:56|27098.21
13:43:57|27098.21
13:43:58|27098.21
13:43:59|27098.2
13:44:01|27098.21
13:44:02|27098.21
13:44:03|27098.21
13:44:04|27098.21
13:44:05|27098.21
13:44:06|27098.21
13:44:07|27098.21
13:44:08|27098.21
13:44:09|27098.2
13:44:10|27098.21
13:44:11|27098.76
13:44:13|27103.27
13:44:14|27103.27
13:44:16|27103.27
13:44:17|27101.86
13:44:18|27101.76
13:44:19|27100.6
13:44:20|27099.85
13:44:21|27099.85
13:44:22|27099.85
13:44:23|27099.04
13:44:24|27097.57
13:44:25|27096.83
13:44:25|27096.83
13:44:27|27096.83
13:44:28|27096.83
13:44:29|27096.83
13:44:30|27096.83
13:44:31|27096.83
13:44:32|27096.83
13:44:33|27096.83
13:44:34|27096.83
13:44:35|27096.82
13:44:36|27096.83
13:44:37|27096.83
13:44:38|27096.83
13:44:39|27096.83
13:44:40|27096.82
13:44:41|27096.83
13:44:42|27096.83
13:44:43|27096.83
13:44:44|27096.82
13:44:45|27096.83
13:44:46|27096.84
13:44:47|27096.84
13:44:48|27096.84
13:44:49|27096.83
13:44:50|27097.19
13:44:51|27097.19
13:44:52|27097.19
13:44:53|27097.19
13:44:55|27099.53
13:44:56|27099.99
13:44:57|27100.
13:44:58|27100.
13:44:59|27100.
13:45:00|27100.
13:45:00|27100.
13:45:02|27100.
13:45:02|27100.
13:45:04|27100.
13:45:04|27100.
13:45:06|27100.
13:45:06|27100.
13:45:08|27100.
13:45:08|27096.84
13:45:10|27096.84
13:45:10|27096.84
13:45:12|27096.84
13:45:13|27096.84
13:45:14|27096.84
13:45:15|27096.84
13:45:16|27096.84
13:45:17|27096.84
13:45:18|27096.48
13:45:19|27094.
13:45:20|27093.99
13:45:21|27093.99
13:45:22|27093.99
13:45:24|27093.92
13:45:24|27093.92
13:45:25|27093.91
13:45:27|27093.92
13:45:27|27093.92
13:45:29|27093.92
13:45:30|27093.92
13:45:30|27093.91
13:45:31|27093.92
13:45:33|27093.92
13:45:33|27093.92
13:45:35|27093.92
13:45:35|27093.91
13:45:37|27092.08
13:45:38|27092.09
13:45:39|27092.09
13:45:39|27092.09
13:45:40|27092.08
13:45:42|27092.08
13:45:43|27092.57
13:45:43|27092.75
13:45:45|27092.75
13:45:45|27092.75
13:45:47|27092.75
13:45:47|27092.75
13:45:49|27092.74
13:45:50|27092.75
13:45:51|27092.75
13:45:52|27094.92
13:45:53|27098.27
13:45:54|27098.28
13:45:55|27098.28
13:45:56|27098.28
13:45:56|27098.28
13:45:57|27098.28
13:45:59|27098.28
13:46:00|27098.28
13:46:01|27098.28
13:46:03|27098.28
13:46:03|27098.28
13:46:04|27098.28
13:46:06|27098.28
13:46:06|27101.14
13:46:07|27101.14
13:46:08|27101.14
13:46:09|27098.93
13:46:10|27098.93
13:46:12|27098.92
13:46:14|27098.93
13:46:14|27098.93
13:46:16|27098.93
13:46:17|27098.93
13:46:18|27098.93
13:46:18|27096.97
13:46:20|27096.96
13:46:21|27096.97
13:46:22|27096.97
13:46:23|27098.24
13:46:24|27099.02
13:46:25|27099.03
13:46:26|27100.07
13:46:27|27100.07
13:46:28|27100.07
13:46:29|27100.07
13:46:30|27102.04
13:46:31|27102.04
13:46:32|27102.04
13:46:33|27102.04
13:46:34|27102.04
13:46:35|27102.04
13:46:36|27102.03
13:46:37|27102.03
13:46:38|27102.04
13:46:39|27102.04
13:46:40|27102.04
13:46:41|27102.04
13:46:42|27102.04
13:46:43|27102.04
13:46:44|27102.04
13:46:45|27102.04
13:46:46|27102.04
13:46:47|27104.67
13:46:48|27104.67
13:46:49|27104.66
13:46:51|27104.67
13:46:51|27110.66
13:46:53|27112.52
13:46:54|27112.52
13:46:55|27112.51
13:46:56|27112.51
13:46:57|27112.52
13:46:58|27112.51
13:46:59|27112.51
13:47:00|27112.52
13:47:01|27112.52
13:47:02|27112.52
13:47:03|27112.52
13:47:04|27112.52
13:47:05|27112.52
13:47:06|27112.52
13:47:07|27112.52
13:47:08|27112.52
13:47:09|27113.22
13:47:10|27113.22
13:47:12|27114.
13:47:13|27114.
13:47:15|27114.
13:47:16|27114.
13:47:17|27114.
13:47:18|27114.
13:47:19|27114.
13:47:20|27114.
13:47:21|27114.
13:47:21|27114.
13:47:22|27114.
13:47:24|27114.
13:47:24|27114.
13:47:25|27114.
13:47:26|27114.
13:47:28|27114.
13:47:29|27114.
13:47:30|27113.99
13:47:31|27114.
13:47:32|27114.
13:47:32|27114.
13:47:33|27114.
13:47:35|27114.
13:47:35|27117.96
13:47:36|27119.07
13:47:37|27119.08
13:47:39|27119.66
13:47:40|27120.51
13:47:41|27121.35
13:47:42|27122.04
13:47:43|27122.04
13:47:44|27122.04
13:47:46|27122.04
13:47:47|27122.04
13:47:47|27122.04
13:47:48|27122.04
13:47:50|27122.04
13:47:51|27122.04
13:47:51|27123.35
13:47:53|27123.35
13:47:53|27123.34
13:47:54|27123.35
13:47:56|27123.35
13:47:56|27123.35
13:47:57|27123.34
13:47:59|27123.35
13:48:00|27123.35
13:48:01|27123.34
13:48:02|27123.35
13:48:03|27123.35
13:48:04|27123.35
13:48:05|27123.35
13:48:06|27123.35
13:48:07|27123.34
13:48:08|27123.35
13:48:09|27123.35
13:48:10|27123.35
13:48:11|27123.35
13:48:12|27123.35
13:48:13|27123.34
13:48:14|27124.61
13:48:15|27124.6
13:48:17|27124.61
13:48:18|27124.61
13:48:19|27124.61
13:48:20|27124.61
13:48:21|27124.6
13:48:22|27124.61
13:48:22|27124.61
13:48:24|27123.1
13:48:25|27120.98
13:48:26|27116.1
13:48:28|27115.81
13:48:29|27115.01
13:48:29|27113.05
13:48:31|27113.05
13:48:32|27113.05
13:48:33|27113.04
13:48:34|27113.05
13:48:34|27113.05
13:48:36|27113.05
13:48:36|27113.05
13:48:38|27113.05
13:48:39|27113.05
13:48:40|27113.05
13:48:41|27113.05
13:48:42|27113.05
13:48:43|27113.05
13:48:44|27113.05
13:48:45|27113.05
13:48:46|27113.04
13:48:47|27113.05
13:48:48|27110.59
13:48:49|27110.59
13:48:50|27108.35
13:48:51|27108.35
13:48:52|27108.35
13:48:53|27108.35
13:48:54|27108.34
13:48:55|27108.35
13:48:56|27108.35
13:48:57|27108.33
13:48:58|27108.33
13:48:59|27108.33
13:49:00|27108.33
13:49:01|27108.32
13:49:02|27108.33
13:49:03|27108.33
13:49:04|27108.32
13:49:05|27108.33
13:49:06|27108.32
13:49:07|27108.32
13:49:08|27108.33
13:49:09|27108.33
13:49:10|27108.33
13:49:11|27108.33
13:49:13|27108.33
13:49:13|27108.33
13:49:14|27108.33
13:49:15|27108.33
13:49:17|27108.32
13:49:18|27108.33
13:49:19|27108.33
13:49:20|27108.33
13:49:21|27108.33
13:49:22|27108.33
13:49:22|27108.33
13:49:24|27108.33
13:49:25|27108.33
13:49:25|27108.33
13:49:27|27108.33
13:49:28|27108.33
13:49:28|27108.33
13:49:30|27108.33
13:49:31|27108.33
13:49:32|27108.33
13:49:33|27108.33
13:49:34|27108.33
13:49:34|27108.33
13:49:36|27103.33
13:49:36|27100.01
13:49:38|27100.01
13:49:38|27100.01
13:49:40|27100.01
13:49:41|27100.01
13:49:41|27100.01
13:49:43|27100.01
13:49:44|27100.01
13:49:45|27100.01
13:49:46|27100.01
13:49:47|27100.
13:49:47|27100.01
13:49:49|27100.01
13:49:50|27100.01
13:49:51|27100.01
13:49:51|27100.01
13:49:53|27100.01
13:49:54|27100.01
13:49:55|27100.01
13:49:56|27100.01
13:49:57|27100.01
13:49:58|27100.01
13:49:59|27102.89
13:50:00|27102.89
13:50:01|27102.89
13:50:02|27102.89
13:50:03|27103.44
13:50:04|27103.44
13:50:05|27103.44
13:50:06|27103.44
13:50:07|27106.58
13:50:08|27108.33
13:50:09|27108.33
13:50:10|27108.33
13:50:11|27108.33
13:50:12|27108.32
13:50:13|27108.33
13:50:14|27108.33
13:50:15|27108.33
13:50:16|27108.34
13:50:17|27110.
13:50:19|27110.
13:50:20|27110.
13:50:21|27109.99
13:50:22|27110.
13:50:24|27110.
13:50:25|27110.65
13:50:25|27110.65
13:50:26|27111.22
13:50:28|27112.76
13:50:29|27115.
13:50:29|27115.03
13:50:31|27115.02
13:50:32|27115.03
13:50:33|27115.03
13:50:34|27115.03
13:50:35|27115.03
13:50:35|27115.03
13:50:37|27115.03
13:50:38|27115.03
13:50:39|27115.03
13:50:40|27115.03
13:50:41|27115.03
13:50:42|27115.03
13:50:43|27115.03
13:50:44|27115.02
13:50:45|27115.83
13:50:46|27115.83
13:50:47|27115.83
13:50:48|27115.83
13:50:49|27115.83
13:50:50|27115.83
13:50:51|27115.83
13:50:52|27115.83
13:50:53|27115.83
13:50:54|27115.83
13:50:55|27115.83
13:50:56|27110.41
13:50:57|27110.01
13:50:58|27106.78
13:50:59|27106.79
13:51:00|27104.98
13:51:01|27104.58
13:51:02|27104.58
13:51:03|27104.58
13:51:04|27104.58
13:51:05|27104.58
13:51:06|27104.58
13:51:07|27104.58
13:51:08|27104.58
13:51:09|27104.58
13:51:10|27102.21
13:51:11|27102.2
13:51:12|27102.19
13:51:13|27102.19
13:51:14|27100.02
13:51:15|27100.01
13:51:16|27100.01
13:51:18|27095.75
13:51:19|27095.74
13:51:20|27095.75
13:51:22|27095.75
13:51:22|27095.74
13:51:24|27095.75
13:51:24|27095.75
13:51:26|27095.74
13:51:27|27095.74
13:51:28|27095.75
13:51:29|27095.75
13:51:30|27095.75
13:51:31|27095.74
13:51:32|27095.75
13:51:33|27095.74
13:51:34|27095.74
13:51:35|27095.75
13:51:36|27095.75
13:51:37|27095.74
13:51:38|27095.75
13:51:39|27098.4
13:51:40|27101.64
13:51:41|27101.64
13:51:42|27101.64
13:51:43|27097.42
13:51:44|27097.42
13:51:45|27097.42
13:51:46|27097.42
13:51:47|27097.42
13:51:48|27097.42
13:51:49|27097.42
13:51:50|27097.42
13:51:51|27097.42
13:51:52|27097.42
13:51:54|27097.42
13:51:55|27097.42
13:51:56|27097.42
13:51:57|27097.42
13:51:58|27097.42
13:51:59|27097.42
13:52:00|27097.41
13:52:01|27097.42
13:52:02|27097.42
13:52:04|27099.47
13:52:05|27099.47
13:52:06|27099.47
13:52:07|27099.47
13:52:08|27099.47
13:52:09|27099.47
13:52:10|27099.47
13:52:10|27099.47
13:52:12|27101.2
13:52:13|27101.2
13:52:13|27102.89
13:52:14|27102.89
13:52:15|27102.89
13:52:17|27102.89
13:52:17|27102.89
13:52:19|27105.56
13:52:20|27105.68
13:52:21|27106.76
13:52:23|27108.51
13:52:24|27108.51
13:52:25|27108.51
13:52:26|27108.51
13:52:27|27108.51
13:52:27|27108.51
13:52:29|27108.51
13:52:29|27108.5
13:52:31|27109.63
13:52:32|27112.66
13:52:33|27112.66
13:52:33|27112.65
13:52:35|27112.66
13:52:35|27112.66
13:52:37|27112.66
13:52:38|27112.66
13:52:39|27112.66
13:52:41|27112.66
13:52:41|27112.66
13:52:43|27112.66
13:52:45|27112.66
13:52:46|27112.66
13:52:47|27112.66
13:52:48|27114.22
13:52:49|27114.22
13:52:50|27114.21
13:52:51|27114.22
13:52:53|27114.22
13:52:53|27114.22
13:52:54|27114.22
13:52:56|27114.22
13:52:57|27114.22
13:52:58|27114.22
13:53:00|27114.22
13:53:01|27114.22
13:53:02|27114.22
13:53:03|27114.22
13:53:03|27114.96
13:53:05|27114.96
13:53:06|27114.95
13:53:07|27118.28
13:53:08|27125.73
13:53:09|27125.73
13:53:10|27125.73
13:53:11|27125.73
13:53:12|27125.73
13:53:13|27125.73
13:53:14|27125.73
13:53:15|27125.73
13:53:16|27125.73
13:53:17|27125.73
13:53:18|27125.72
13:53:20|27125.73
13:53:21|27125.73
13:53:23|27125.73
13:53:23|27125.73
13:53:25|27125.73
13:53:27|27125.73
13:53:27|27125.73
13:53:28|27125.72
13:53:29|27125.73
13:53:30|27125.73
13:53:31|27126.66
13:53:33|27127.44
13:53:34|27128.36
13:53:35|27128.36
13:53:36|27128.36
13:53:37|27128.36
13:53:38|27128.36
13:53:39|27128.36
13:53:40|27128.36
13:53:41|27128.36
13:53:42|27128.36
13:53:43|27128.36
13:53:44|27128.36
13:53:45|27128.36
13:53:46|27128.36
13:53:47|27128.36
13:53:49|27128.36
13:53:49|27128.36
13:53:50|27128.36
13:53:52|27128.36
13:53:52|27129.99
13:53:54|27129.99
13:53:55|27130.
13:53:56|27130.
13:53:57|27130.
13:53:58|27130.
13:53:59|27130.
13:54:00|27130.
13:54:01|27129.99
13:54:02|27130.
13:54:03|27117.8
13:54:04|27117.79
13:54:05|27117.8
13:54:06|27117.8
13:54:07|27117.8
13:54:08|27117.8
13:54:09|27117.8
13:54:10|27117.8
13:54:11|27117.8
13:54:12|27117.8
13:54:13|27117.79
13:54:14|27117.8
13:54:15|27117.79
13:54:16|27116.57
13:54:17|27116.57
13:54:18|27116.57
13:54:20|27116.57
13:54:21|27116.57
13:54:22|27116.57
13:54:23|27116.56
13:54:24|27116.57
13:54:25|27116.56
13:54:26|27116.57
13:54:27|27117.83
13:54:28|27119.1
13:54:29|27119.11
13:54:31|27119.11
13:54:31|27119.11
13:54:33|27119.1
13:54:34|27119.11
13:54:35|27119.11
13:54:36|27119.11
13:54:37|27119.96
13:54:38|27120.
13:54:39|27120.
13:54:40|27122.12
13:54:41|27125.
13:54:42|27124.99
13:54:43|27125.98
13:54:44|27125.98
13:54:45|27125.98
13:54:46|27125.98
13:54:48|27125.98
13:54:49|27125.98
13:54:50|27125.98
13:54:51|27125.98
13:54:52|27125.98
13:54:53|27125.98
13:54:54|27125.98
13:54:55|27125.98
13:54:56|27125.98
13:54:57|27125.98
13:54:58|27125.97
13:54:58|27125.98
13:55:00|27125.98
13:55:01|27125.97
13:55:01|27125.97
13:55:03|27125.97
13:55:04|27125.98
13:55:05|27125.98
13:55:05|27123.89
13:55:07|27123.64
13:55:08|27123.64
13:55:09|27123.64
13:55:10|27123.64
13:55:10|27123.64
13:55:12|27128.71
13:55:13|27128.72
13:55:14|27128.71
13:55:14|27128.72
13:55:16|27128.72
13:55:17|27128.72
13:55:17|27128.72
13:55:19|27128.72
13:55:20|27128.71
13:55:22|27128.72
13:55:22|27128.72
13:55:24|27128.72
13:55:25|27128.72
13:55:26|27128.72
13:55:27|27128.72
13:55:29|27128.72
13:55:29|27128.72
13:55:30|27128.72
13:55:31|27128.72
13:55:32|27128.72
13:55:34|27128.72
13:55:35|27128.72
13:55:36|27128.72
13:55:36|27128.72
13:55:38|27128.72
13:55:39|27130.
13:55:41|27130.
13:55:42|27130.
13:55:42|27130.
13:55:44|27129.99
13:55:45|27130.
13:55:46|27130.
13:55:46|27130.
13:55:48|27131.92
13:55:49|27131.93
13:55:50|27131.92
13:55:52|27131.93
13:55:52|27131.92
13:55:53|27131.92
13:55:55|27131.92
13:55:55|27131.93
13:55:56|27131.93
13:55:57|27128.84
13:55:58|27127.96
13:55:59|27125.16
13:56:01|27125.
13:56:01|27122.58
13:56:03|27122.01
13:56:03|27122.01
13:56:05|27122.01
13:56:06|27121.22
13:56:06|27121.22
13:56:08|27121.22
13:56:09|27121.22
13:56:09|27121.22
13:56:11|27121.22
13:56:11|27121.21
13:56:13|27121.22
13:56:13|27121.22
13:56:14|27121.22
13:56:16|27122.01
13:56:17|27124.74
13:56:18|27124.74
13:56:19|27124.74
13:56:20|27128.79
13:56:21|27128.79
13:56:22|27128.79
13:56:23|27128.79
13:56:24|27129.61
13:56:25|27129.6
13:56:26|27129.61
13:56:28|27129.61
13:56:30|27129.61
13:56:31|27129.61
13:56:31|27129.61
13:56:32|27129.61
13:56:33|27129.61
13:56:35|27129.61
13:56:35|27129.61
13:56:37|27129.61
13:56:38|27131.76
13:56:39|27131.93
13:56:40|27132.95
13:56:41|27132.95
13:56:42|27132.95
13:56:43|27132.95
13:56:44|27134.11
13:56:45|27134.11
13:56:46|27134.11
13:56:47|27134.11
13:56:48|27134.11
13:56:49|27134.11
13:56:50|27134.11
13:56:51|27134.11
13:56:52|27134.11
13:56:53|27134.11
13:56:54|27134.11
13:56:55|27134.11
13:56:56|27134.11
13:56:57|27134.11
13:56:58|27134.11
13:56:59|27134.11
13:57:01|27134.11
13:57:02|27134.1
13:57:02|27134.11
13:57:04|27134.11
13:57:04|27134.11
13:57:05|27134.11
13:57:07|27137.6
13:57:07|27137.6
13:57:08|27137.6
13:57:09|27137.6
13:57:11|27137.6
13:57:12|27137.6
13:57:13|27137.6
13:57:14|27137.6
13:57:15|27137.59
13:57:16|27140.
13:57:17|27140.
13:57:18|27140.
13:57:19|27140.
13:57:20|27140.
13:57:21|27139.76
13:57:22|27139.72
13:57:24|27139.73
13:57:25|27139.73
13:57:27|27139.73
13:57:28|27138.72
13:57:29|27138.73
13:57:30|27138.73
13:57:31|27135.28
13:57:32|27135.28
13:57:33|27135.28
13:57:34|27135.28
13:57:35|27135.27
13:57:36|27135.28
13:57:37|27135.28
13:57:38|27135.27
13:57:39|27137.67
13:57:40|27137.68
13:57:41|27137.67
13:57:42|27137.67
13:57:43|27137.67
13:57:44|27137.68
13:57:45|27137.67
13:57:46|27137.68
13:57:47|27137.67
13:57:48|27137.13
13:57:49|27137.13
13:57:50|27137.12
13:57:51|27137.13
13:57:52|27137.12
13:57:53|27137.13
13:57:54|27137.12
13:57:55|27136.58
13:57:56|27136.58
13:57:57|27136.4
13:57:58|27136.39
13:57:59|27136.39
13:58:00|27136.39
13:58:02|27136.4
13:58:03|27136.4
13:58:03|27137.68
13:58:04|27137.68
13:58:05|27137.67
13:58:07|27137.67
13:58:07|27137.67
13:58:09|27137.67
13:58:09|27137.68
13:58:10|27137.68
13:58:11|27137.68
13:58:12|27137.68
13:58:13|27139.64
13:58:14|27139.64
13:58:16|27139.64
13:58:17|27139.65
13:58:18|27139.65
13:58:19|27139.65
13:58:20|27139.65
13:58:21|27139.99
13:58:22|27140.
13:58:23|27140.
13:58:25|27142.25
13:58:26|27142.24
13:58:27|27142.24
13:58:28|27142.25
13:58:29|27142.25
13:58:30|27142.25
13:58:31|27144.04
13:58:32|27144.04
13:58:32|27144.04
13:58:34|27144.04
13:58:34|27144.04
13:58:37|27144.03
13:58:37|27144.03
13:58:39|27144.04
13:58:40|27144.04
13:58:41|27144.03
13:58:42|27144.04
13:58:43|27144.04
13:58:44|27144.03
13:58:45|27144.04
13:58:46|27144.04
13:58:47|27144.03
13:58:48|27144.03
13:58:49|27144.04
13:58:50|27144.03
13:58:52|27144.04
13:58:52|27144.04
13:58:53|27144.03
13:58:54|27144.03
13:58:56|27144.04
13:58:56|27144.03
13:58:58|27144.03
13:58:58|27144.04
13:58:59|27144.03
13:59:01|27144.04
13:59:02|27144.04
13:59:03|27144.03
13:59:04|27144.04
13:59:05|27144.04
13:59:06|27144.04
13:59:06|27144.04
13:59:07|27144.04
13:59:09|27145.46
13:59:10|27145.47
13:59:10|27145.46
13:59:12|27145.46
13:59:13|27145.46
13:59:13|27145.46
13:59:15|27145.46
13:59:15|27145.47
13:59:17|27145.47
13:59:18|27145.47
13:59:19|27145.46
13:59:20|27145.47
13:59:21|27145.47
13:59:22|27145.47
13:59:23|27145.47
13:59:24|27145.47
13:59:26|27145.47
13:59:27|27145.47
13:59:27|27145.47
13:59:29|27140.83
13:59:30|27140.84
13:59:31|27140.84
13:59:32|27140.83
13:59:33|27140.83
13:59:33|27140.84
13:59:35|27140.83
13:59:35|27140.84
13:59:37|27140.84
13:59:37|27140.84
13:59:38|27140.84
13:59:39|27140.84
13:59:41|27140.84
13:59:41|27140.83
13:59:43|27140.83
13:59:44|27143.59
13:59:45|27143.58
13:59:46|27143.58
13:59:47|27143.59
13:59:47|27143.59
13:59:48|27143.59
13:59:49|27143.59
13:59:50|27143.59
13:59:52|27143.59
13:59:53|27143.59
13:59:54|27143.58
13:59:55|27143.58
13:59:56|27143.59
13:59:58|27143.58
13:59:58|27143.59
13:59:59|27143.59
14:00:00|27143.59
14:00:01|27143.59
14:00:03|27143.59
14:00:03|27143.58
14:00:04|27143.59
14:00:06|27140.69
14:00:06|27140.69
14:00:07|27140.69
14:00:08|27140.69
14:00:09|27140.69
14:00:10|27140.69
14:00:11|27140.69
14:00:13|27140.69
14:00:14|27139.02
14:00:15|27136.44
14:00:16|27136.45
14:00:17|27136.45
14:00:18|27136.44
14:00:19|27131.73
14:00:20|27131.73
14:00:21|27131.73
14:00:22|27131.72
14:00:23|27130.01
14:00:24|27130.01
14:00:25|27130.01
14:00:27|27130.01
14:00:29|27130.
14:00:31|27130.01
14:00:31|27130.01
14:00:32|27130.01
14:00:34|27130.
14:00:35|27130.
14:00:36|27134.1
14:00:37|27134.1
14:00:38|27134.1
14:00:39|27134.1
14:00:40|27137.74
14:00:41|27137.73
14:00:42|27137.74
14:00:43|27137.74
14:00:44|27134.73
14:00:45|27134.73
14:00:46|27134.73
14:00:47|27134.73
14:00:49|27134.73
14:00:49|27134.72
14:00:51|27134.73
14:00:51|27138.3
14:00:53|27138.3
14:00:53|27138.3
14:00:55|27138.3
14:00:56|27138.3
14:00:56|27138.3
14:00:57|27138.3
14:00:58|27138.3
14:00:59|27138.3
14:01:01|27138.3
14:01:01|27136.97
14:01:02|27135.64
14:01:03|27135.64
14:01:04|27132.04
14:01:06|27130.01
14:01:07|27130.
14:01:08|27130.01
14:01:08|27130.01
14:01:09|27130.
14:01:10|27130.
14:01:11|27130.01
14:01:12|27130.01
14:01:13|27130.01
14:01:15|27127.01
14:01:15|27125.07
14:01:17|27125.07
14:01:18|27125.06
14:01:18|27125.07
14:01:19|27125.07
14:01:20|27125.07
14:01:21|27125.06
14:01:22|27125.07
14:01:23|27125.07
14:01:24|27125.06
14:01:25|27125.06
14:01:27|27125.07
14:01:28|27125.07
14:01:29|27128.86
14:01:30|27128.86
14:01:31|27128.86
14:01:32|27128.86
14:01:33|27128.85
14:01:34|27128.86
14:01:35|27128.86
14:01:36|27128.86
14:01:37|27128.86
14:01:38|27128.86
14:01:39|27128.86
14:01:40|27128.86
14:01:41|27128.86
14:01:42|27128.86
14:01:43|27128.86
14:01:44|27128.86
14:01:45|27128.86
14:01:46|27128.86
14:01:47|27128.86
14:01:48|27128.86
14:01:49|27128.86
14:01:50|27128.86
14:01:51|27128.85
14:01:52|27128.86
14:01:53|27133.09
14:01:54|27133.09
14:01:55|27133.1
14:01:56|27133.1
14:01:57|27133.1
14:01:58|27133.1
14:01:59|27133.09
14:02:00|27133.1
14:02:02|27133.1
14:02:02|27133.1
14:02:03|27133.1
14:02:04|27133.09
14:02:05|27133.1
14:02:07|27133.1
14:02:07|27133.1
14:02:09|27133.1
14:02:09|27132.77
14:02:11|27130.77
14:02:12|27130.76
14:02:13|27130.76
14:02:14|27127.73
14:02:14|27125.01
14:02:16|27125.01
14:02:17|27125.
14:02:18|27125.01
14:02:19|27125.
14:02:20|27125.01
14:02:21|27125.01
14:02:22|27125.01
14:02:23|27125.01
14:02:24|27125.01
14:02:25|27125.01
14:02:26|27125.01
14:02:27|27125.01
14:02:28|27125.
14:02:30|27125.01
14:02:31|27125.01
14:02:32|27125.01
14:02:33|27125.
14:02:34|27125.01
14:02:35|27125.01
14:02:36|27125.01
14:02:37|27125.01
14:02:39|27125.01
14:02:40|27125.01
14:02:40|27125.
14:02:41|27125.
14:02:43|27125.01
14:02:44|27125.01
14:02:45|27125.01
14:02:45|27125.01
14:02:47|27125.01
14:02:48|27125.01
14:02:50|27125.01
14:02:51|27125.
14:02:52|27125.01
14:02:53|27125.01
14:02:54|27125.
14:02:55|27125.01
14:02:56|27125.01
14:02:57|27125.01
14:02:58|27125.01
14:02:59|27125.01
14:03:00|27125.
14:03:01|27125.
14:03:02|27125.
14:03:03|27125.
14:03:04|27125.01
14:03:05|27125.
14:03:06|27125.01
14:03:07|27125.01
14:03:08|27125.01
14:03:09|27122.44
14:03:11|27118.71
14:03:11|27118.01
14:03:12|27116.46
14:03:14|27115.24
14:03:15|27112.82
14:03:15|27112.76
14:03:16|27112.76
14:03:18|27112.76
14:03:18|27112.76
14:03:19|27110.89
14:03:21|27110.89
14:03:22|27110.01
14:03:23|27110.01
14:03:24|27110.01
14:03:25|27110.01
14:03:26|27107.5
14:03:27|27107.21
14:03:28|27107.21
14:03:30|27107.21
14:03:30|27107.21
14:03:31|27107.21
14:03:32|27107.2
14:03:34|27106.13
14:03:35|27106.13
14:03:36|27106.13
14:03:37|27103.17
14:03:38|27103.17
14:03:39|27100.36
14:03:40|27100.07
14:03:41|27100.07
14:03:42|27099.34
14:03:43|27099.34
14:03:44|27099.34
14:03:45|27098.61
14:03:46|27098.61
14:03:47|27098.61
14:03:48|27098.61
14:03:49|27098.61
14:03:51|27098.61
14:03:52|27098.6
14:03:53|27098.61
14:03:54|27098.61
14:03:55|27098.61
14:03:56|27098.61
14:03:57|27098.61
14:03:57|27098.61
14:03:59|27098.61
14:04:00|27098.61
14:04:01|27098.61
14:04:02|27098.61
14:04:03|27098.61
14:04:04|27098.61
14:04:05|27103.5
14:04:06|27103.49
14:04:07|27103.5
14:04:08|27103.5
14:04:09|27106.65
14:04:10|27108.34
14:04:11|27108.34
14:04:12|27108.34
14:04:13|27108.34
14:04:15|27108.34
14:04:15|27108.33
14:04:16|27108.33
14:04:17|27108.34
14:04:18|27108.33
14:04:19|27108.34
14:04:21|27108.34
14:04:21|27108.33
14:04:22|27108.34
14:04:23|27108.34
14:04:24|27108.34
14:04:25|27108.34
14:04:26|27108.34
14:04:28|27108.34
14:04:29|27108.34
14:04:30|27108.34
14:04:31|27108.34
14:04:33|27112.
14:04:34|27112.
14:04:35|27112.
14:04:36|27112.
14:04:37|27112.
14:04:38|27112.
14:04:39|27112.
14:04:40|27112.
14:04:41|27111.99
14:04:42|27111.99
14:04:43|27112.
14:04:44|27112.
14:04:46|27112.
14:04:46|27112.
14:04:47|27112.
14:04:49|27112.
14:04:50|27112.
14:04:51|27109.69
14:04:52|27109.69
14:04:53|27109.69
14:04:54|27109.69
14:04:55|27109.69
14:04:56|27109.69
14:04:57|27109.69
14:04:58|27109.69
14:04:59|27109.69
14:05:01|27109.69
14:05:01|27112.
14:05:03|27112.
14:05:04|27112.
14:05:05|27112.
14:05:06|27115.
14:05:07|27117.29
14:05:08|27117.28
14:05:09|27117.28
14:05:10|27117.7
14:05:11|27124.77
14:05:12|27124.76
14:05:13|27126.7
14:05:14|27129.98
14:05:15|27129.98
14:05:17|27129.99
14:05:18|27129.99
14:05:19|27129.99
14:05:20|27129.99
14:05:21|27129.99
14:05:22|27129.99
14:05:23|27129.99
14:05:24|27131.73
14:05:25|27131.74
14:05:26|27131.74
14:05:28|27131.74
14:05:28|27131.74
14:05:29|27133.1
14:05:30|27135.
14:05:32|27136.05
14:05:34|27138.3
14:05:35|27138.29
14:05:36|27138.29
14:05:37|27138.3
14:05:37|27138.3
14:05:39|27138.3
14:05:40|27139.99
14:05:41|27140.
14:05:42|27143.82
14:05:43|27143.96
14:05:44|27144.75
14:05:45|27145.41
14:05:46|27145.4
14:05:47|27145.64
14:05:48|27145.63
14:05:49|27155.88
14:05:50|27156.6
14:05:51|27159.29
14:05:52|27159.3
14:05:53|27159.3
14:05:54|27159.3
14:05:55|27159.3
14:05:56|27159.3
14:05:57|27161.28
14:05:58|27161.28
14:06:00|27161.28
14:06:01|27161.27
14:06:01|27161.27
14:06:02|27161.28
14:06:04|27161.28
14:06:04|27161.28
14:06:05|27161.27
14:06:06|27161.27
14:06:07|27161.28
14:06:08|27157.8
14:06:10|27157.79
14:06:10|27157.8
14:06:12|27157.8
14:06:13|27157.8
14:06:14|27157.8
14:06:14|27157.8
14:06:16|27160.21
14:06:16|27160.22
14:06:18|27160.22
14:06:18|27160.22
14:06:20|27162.28
14:06:20|27164.99
14:06:22|27165.
14:06:23|27165.
14:06:23|27164.99
14:06:25|27165.
14:06:25|27164.99
14:06:27|27165.
14:06:27|27165.
14:06:28|27165.
14:06:30|27165.
14:06:31|27165.
14:06:32|27165.
14:06:33|27165.
14:06:34|27165.
14:06:35|27165.
14:06:36|27165.
14:06:37|27164.99
14:06:39|27165.
14:06:40|27165.
14:06:41|27165.
14:06:41|27165.
14:06:43|27165.
14:06:45|27164.99
14:06:45|27165.
14:06:47|27165.
14:06:47|27163.91
14:06:49|27162.24
14:06:50|27162.25
14:06:51|27162.24
14:06:51|27162.25
14:06:53|27162.24
14:06:53|27162.25
14:06:54|27162.25
14:06:56|27162.25
14:06:57|27162.25
14:06:58|27162.25
14:06:59|27165.92
14:06:59|27165.92
14:07:00|27165.91
14:07:02|27165.92
14:07:03|27165.92
14:07:03|27165.92
14:07:05|27165.92
14:07:06|27165.92
14:07:07|27165.92
14:07:08|27165.92
14:07:09|27164.58
14:07:09|27163.6
14:07:11|27163.39
14:07:12|27160.84
14:07:13|27160.84
14:07:13|27160.84
14:07:15|27160.84
14:07:16|27160.84
14:07:16|27160.84
14:07:18|27163.39
14:07:18|27163.4
14:07:19|27163.4
14:07:20|27163.39
14:07:21|27163.4
14:07:23|27160.96
14:07:24|27160.96
14:07:25|27160.96
14:07:26|27164.08
14:07:27|27164.07
14:07:28|27164.08
14:07:28|27164.58
14:07:29|27165.8
14:07:30|27165.8
14:07:32|27165.8
14:07:33|27165.8
14:07:35|27165.8
14:07:36|27165.8
14:07:37|27165.8
14:07:38|27165.8
14:07:39|27165.8
14:07:40|27165.8
14:07:41|27165.8
14:07:42|27165.79
14:07:43|27164.08
14:07:44|27164.08
14:07:45|27164.07
14:07:46|27164.07
14:07:47|27164.08
14:07:49|27164.08
14:07:49|27164.08
14:07:50|27159.08
14:07:52|27157.77
14:07:52|27157.77
14:07:53|27157.77
14:07:54|27157.77
14:07:55|27157.77
14:07:56|27156.9
14:07:58|27156.9
14:07:58|27156.9
14:07:59|27156.9
14:08:00|27156.9
14:08:01|27156.89
14:08:02|27156.9
14:08:04|27155.17
14:08:04|27155.16
14:08:06|27156.74
14:08:06|27156.74
14:08:07|27156.73
14:08:09|27157.77
14:08:09|27157.76
14:08:10|27157.76
14:08:11|27157.76
14:08:12|27157.77
14:08:13|27155.14
14:08:15|27154.52
14:08:15|27154.52
14:08:17|27154.06
14:08:18|27151.2
14:08:19|27151.21
14:08:20|27151.21
14:08:21|27151.21
14:08:22|27151.2
14:08:23|27151.21
14:08:24|27151.21
14:08:25|27151.21
14:08:26|27147.88
14:08:27|27146.62
14:08:28|27145.01
14:08:29|27145.01
14:08:30|27145.01
14:08:31|27145.01
14:08:32|27145.01
14:08:33|27145.01
14:08:35|27149.8
14:08:35|27149.8
14:08:37|27149.79
14:08:38|27149.8
14:08:39|27149.8
14:08:40|27149.8
14:08:41|27149.8
14:08:42|27149.8
14:08:43|27149.8
14:08:44|27149.8
14:08:45|27149.8
14:08:46|27149.8
14:08:47|27149.8
14:08:48|27146.35
14:08:49|27146.35
14:08:50|27146.35
14:08:51|27146.34
14:08:52|27146.34
14:08:53|27146.34
14:08:54|27146.33
14:08:55|27143.11
14:08:57|27143.11
14:08:58|27143.11
14:08:59|27143.11
14:09:00|27143.1
14:09:01|27143.11
14:09:02|27143.11
14:09:03|27143.1
14:09:04|27143.11
14:09:05|27143.11
14:09:06|27143.11
14:09:07|27143.11
14:09:08|27143.11
14:09:09|27141.47
14:09:10|27141.47
14:09:11|27141.47
14:09:12|27141.47
14:09:14|27140.58
14:09:14|27140.58
14:09:15|27140.58
14:09:17|27140.58
14:09:18|27140.58
14:09:19|27140.58
14:09:19|27140.58
14:09:21|27140.58
14:09:22|27140.58
14:09:23|27140.57
14:09:25|27140.58
14:09:25|27140.58
14:09:26|27140.58
14:09:28|27140.57
14:09:29|27140.58
14:09:29|27140.58
14:09:30|27141.24
14:09:31|27141.24
14:09:32|27141.24
14:09:34|27141.24
14:09:35|27141.24
14:09:36|27141.24
14:09:37|27141.24
14:09:38|27141.24
14:09:39|27141.24
14:09:40|27141.24
14:09:41|27141.24
14:09:42|27141.24
14:09:43|27141.24
14:09:44|27141.24
14:09:45|27141.24
14:09:47|27141.23
14:09:48|27141.23
14:09:48|27141.24
14:09:50|27141.23
14:09:51|27145.95
14:09:52|27146.75
14:09:53|27146.75
14:09:54|27146.75
14:09:55|27146.74
14:09:56|27146.75
14:09:57|27146.75
14:09:58|27146.75
14:09:59|27146.75
14:09:59|27146.75
14:10:01|27146.75
14:10:02|27146.75
14:10:03|27146.75
14:10:04|27146.75
14:10:05|27146.75
14:10:06|27146.75
14:10:07|27146.74
14:10:08|27146.75
14:10:09|27146.75
14:10:10|27146.75
14:10:11|27146.75
14:10:12|27146.75
14:10:13|27146.75
14:10:14|27144.84
14:10:15|27144.84
14:10:17|27144.84
14:10:18|27144.84
14:10:18|27144.84
14:10:19|27144.84
14:10:20|27144.83
14:10:21|27144.84
14:10:22|27144.84
14:10:24|27144.84
14:10:25|27144.84
14:10:25|27144.84
14:10:26|27144.84
14:10:27|27144.84
14:10:29|27144.84
14:10:30|27141.56
14:10:30|27141.57
14:10:32|27141.57
14:10:33|27141.57
14:10:33|27141.57
14:10:35|27140.01
14:10:36|27138.58
14:10:36|27138.58
14:10:38|27138.58
14:10:39|27138.57
14:10:40|27138.58
14:10:41|27138.58
14:10:41|27138.58
14:10:42|27138.58
14:10:44|27138.58
14:10:45|27138.58
14:10:46|27138.58
14:10:47|27138.58
14:10:48|27138.57
14:10:49|27138.57
14:10:50|27138.58
14:10:51|27138.57
14:10:52|27133.16
14:10:53|27130.34
14:10:54|27130.34
14:10:55|27130.34
14:10:56|27130.34
14:10:57|27130.34
14:10:58|27130.34
14:10:59|27130.34
14:11:00|27130.34
14:11:02|27130.33
14:11:04|27130.34
14:11:05|27130.34
14:11:06|27130.34
14:11:07|27130.34
14:11:07|27130.33
14:11:09|27121.88
14:11:10|27120.01
14:11:11|27119.2
14:11:12|27117.81
14:11:13|27117.8
14:11:14|27117.81
14:11:15|27117.81
14:11:16|27117.81
14:11:17|27117.81
14:11:18|27117.81
14:11:19|27117.8
14:11:20|27117.81
14:11:21|27117.81
14:11:23|27117.81
14:11:24|27117.8
14:11:24|27117.81
14:11:25|27117.81
14:11:27|27117.81
14:11:27|27117.81
14:11:29|27117.81
14:11:30|27117.81
14:11:31|27117.81
14:11:31|27117.81
14:11:32|27117.8
14:11:33|27117.81
14:11:34|27117.81
14:11:35|27117.81
14:11:36|27117.8
14:11:38|27120.8
14:11:39|27120.8
14:11:40|27120.8
14:11:41|27122.72
14:11:42|27123.1
14:11:43|27123.1
14:11:44|27123.1
14:11:45|27123.1
14:11:46|27123.1
14:11:47|27123.1
14:11:48|27123.1
14:11:49|27123.1
14:11:50|27123.1
14:11:51|27123.1
14:11:52|27123.1
14:11:53|27123.1
14:11:54|27123.1
14:11:55|27123.1
14:11:56|27123.1
14:11:57|27123.1
14:11:58|27123.09
14:12:00|27123.1
14:12:01|27123.1
14:12:02|27123.1
14:12:03|27123.09
14:12:04|27123.1
14:12:05|27123.09
14:12:06|27123.09
14:12:07|27123.1
14:12:08|27123.1
14:12:09|27119.4
14:12:10|27119.35
14:12:11|27117.01
14:12:12|27117.01
14:12:13|27117.01
14:12:14|27117.01
14:12:16|27117.52
14:12:16|27117.52
14:12:17|27120.43
14:12:18|27120.43
14:12:19|27120.43
14:12:21|27120.43
14:12:21|27120.43
14:12:23|27120.43
14:12:24|27120.43
14:12:24|27120.43
14:12:25|27120.43
14:12:27|27120.43
14:12:28|27120.43
14:12:29|27120.43
14:12:29|27120.43
14:12:31|27120.43
14:12:32|27120.43
14:12:32|27120.42
14:12:34|27120.43
14:12:35|27120.43
14:12:35|27120.43
14:12:37|27120.43
14:12:37|27120.42
14:12:39|27120.42
14:12:40|27120.43
14:12:41|27120.42
14:12:42|27120.42
14:12:43|27120.43
14:12:44|27120.42
14:12:45|27120.43
14:12:46|27120.43
14:12:47|27120.43
14:12:48|27120.43
14:12:49|27120.43
14:12:50|27120.43
14:12:51|27120.43
14:12:52|27120.43
14:12:53|27120.43
14:12:54|27115.71
14:12:55|27115.23
14:12:57|27112.63
14:12:57|27112.63
14:12:58|27112.63
14:12:59|27112.63
14:13:00|27112.01
14:13:02|27110.01
14:13:03|27107.09
14:13:04|27105.18
14:13:05|27105.17
14:13:06|27105.18
14:13:07|27099.75
14:13:08|27099.76
14:13:09|27099.76
14:13:10|27099.75
14:13:11|27100.78
14:13:12|27100.77
14:13:13|27102.6
14:13:14|27104.67
14:13:15|27104.68
14:13:16|27104.67
14:13:17|27104.68
14:13:19|27104.68
14:13:19|27104.68
14:13:20|27103.66
14:13:21|27102.59
14:13:23|27102.58
14:13:23|27103.76
14:13:24|27104.72
14:13:25|27104.72
14:13:27|27104.71
14:13:28|27104.71
14:13:29|27104.72
14:13:30|27104.71
14:13:31|27106.73
14:13:31|27106.73
14:13:33|27106.73
14:13:33|27106.73
14:13:34|27106.73
14:13:36|27106.72
14:13:36|27106.72
14:13:37|27106.72
14:13:39|27106.73
14:13:41|27106.73
14:13:42|27106.73
14:13:43|27106.72
14:13:43|27106.72
14:13:45|27106.72
14:13:46|27106.73
14:13:47|27106.73
14:13:48|27106.73
14:13:49|27106.73
14:13:50|27106.72
14:13:51|27106.72
14:13:51|27106.72
14:13:53|27106.73
14:13:54|27106.73
14:13:55|27106.73
14:13:55|27106.72
14:13:57|27106.73
14:13:58|27106.72
14:13:59|27106.73
14:14:00|27106.73
14:14:01|27106.73
14:14:02|27106.72
14:14:04|27106.72
14:14:04|27106.73
14:14:05|27106.74
14:14:06|27109.28
14:14:07|27109.28
14:14:08|27109.4
14:14:09|27109.4
14:14:11|27109.4
14:14:11|27109.39
14:14:12|27109.39
14:14:14|27109.39
14:14:15|27109.39
14:14:16|27109.4
14:14:17|27109.39
14:14:18|27106.73
14:14:19|27105.25
14:14:20|27105.25
14:14:20|27105.25
14:14:22|27105.25
14:14:23|27105.25
14:14:23|27105.24
14:14:25|27105.25
14:14:26|27105.24
14:14:27|27105.24
14:14:28|27105.25
14:14:29|27105.24
14:14:29|27105.24
14:14:30|27105.25
14:14:32|27105.24
14:14:33|27105.25
14:14:34|27105.08
14:14:35|27105.01
14:14:36|27105.01
14:14:37|27105.01
14:14:38|27105.01
14:14:39|27103.32
14:14:40|27102.21
14:14:42|27102.2
14:14:43|27102.21
14:14:44|27102.04
14:14:45|27101.87
14:14:46|27101.13
14:14:47|27101.13
14:14:48|27101.13
14:14:49|27101.12
14:14:50|27100.76
14:14:51|27100.72
14:14:52|27100.72
14:14:53|27100.72
14:14:54|27100.72
14:14:55|27100.72
14:14:57|27100.72
14:14:57|27100.72
14:14:58|27100.71
14:14:59|27100.72
14:15:00|27100.72
14:15:01|27100.72
14:15:02|27100.72
14:15:03|27100.72
14:15:04|27100.72
14:15:05|27100.72
14:15:07|27105.
14:15:08|27105.
14:15:09|27111.2
14:15:09|27114.83
14:15:11|27114.83
14:15:12|27114.83
14:15:13|27114.84
14:15:14|27114.83
14:15:15|27114.83
14:15:15|27114.83
14:15:17|27114.83
14:15:18|27114.84
14:15:19|27114.84
14:15:19|27114.84
14:15:21|27114.83
14:15:21|27114.84
14:15:22|27114.84
14:15:24|27114.84
14:15:25|27114.84
14:15:26|27111.55
14:15:27|27111.55
14:15:27|27111.55
14:15:28|27111.55
14:15:29|27110.7
14:15:31|27110.61
14:15:32|27108.68
14:15:32|27105.82
14:15:34|27105.09
14:15:34|27105.09
14:15:35|27103.44
14:15:37|27103.45
14:15:38|27103.44
14:15:39|27103.45
14:15:39|27103.45
14:15:42|27100.71
14:15:43|27100.72
14:15:44|27100.72
14:15:44|27100.72
14:15:45|27100.72
14:15:46|27100.72
14:15:47|27100.72
14:15:49|27099.73
14:15:50|27098.6
14:15:51|27098.6
14:15:52|27098.59
14:15:53|27098.59
14:15:54|27098.6
14:15:55|27098.6
14:15:56|27098.6
14:15:57|27098.6
14:15:58|27100.71
14:15:59|27100.71
14:16:00|27098.6
14:16:01|27098.6
14:16:02|27098.61
14:16:03|27098.61
14:16:04|27098.6
14:16:05|27098.61
14:16:06|27098.61
14:16:07|27098.61
14:16:08|27098.61
14:16:09|27098.6
14:16:10|27098.61
14:16:11|27098.61
14:16:12|27098.61
14:16:13|27098.61
14:16:14|27098.6
14:16:15|27098.61
14:16:16|27098.61
14:16:17|27098.61
14:16:18|27098.61
14:16:19|27098.61
14:16:20|27098.61
14:16:21|27099.34
14:16:22|27099.94
14:16:23|27099.94
14:16:24|27099.94
14:16:25|27099.94
14:16:26|27099.94
14:16:27|27099.93
14:16:28|27099.94
14:16:29|27099.94
14:16:30|27099.94
14:16:31|27099.94
14:16:32|27099.94
14:16:33|27099.94
14:16:34|27099.93
14:16:35|27099.94
14:16:36|27099.94
14:16:37|27099.94
14:16:38|27099.94
14:16:39|27099.93
14:16:40|27099.94
14:16:42|27103.04
14:16:43|27103.41
14:16:45|27103.41
14:16:45|27103.41
14:16:47|27103.41
14:16:48|27103.41
14:16:49|27103.41
14:16:50|27103.41
14:16:50|27103.41
14:16:51|27103.41
14:16:53|27103.41
14:16:54|27103.41
14:16:54|27103.41
14:16:56|27103.41
14:16:57|27103.41
14:16:58|27103.41
14:16:59|27103.41
14:17:00|27103.4
14:17:01|27103.41
14:17:02|27103.41
14:17:03|27103.41
14:17:04|27103.41
14:17:05|27103.4
14:17:06|27106.03
14:17:07|27108.59
14:17:09|27108.58
14:17:09|27108.59
14:17:11|27106.78
14:17:12|27106.03
14:17:13|27106.04
14:17:14|27106.04
14:17:15|27106.04
14:17:16|27106.04
14:17:17|27106.04
14:17:17|27106.04
14:17:19|27106.04
14:17:20|27108.45
14:17:21|27109.99
14:17:22|27110.
14:17:22|27110.
14:17:24|27110.
14:17:24|27110.
14:17:25|27110.
14:17:27|27110.
14:17:28|27110.
14:17:29|27110.
14:17:30|27110.
14:17:31|27110.
14:17:32|27110.
14:17:33|27110.
14:17:33|27110.
14:17:35|27110.
14:17:35|27110.
14:17:37|27110.
14:17:38|27112.2
14:17:39|27112.2
14:17:39|27113.31
14:17:40|27113.32
14:17:42|27113.32
14:17:43|27113.32
14:17:44|27113.31
14:17:45|27113.32
14:17:47|27113.32
14:17:47|27111.42
14:17:48|27110.1
14:17:49|27110.1
14:17:51|27110.03
14:17:51|27110.03
14:17:53|27110.03
14:17:54|27110.03
14:17:54|27110.03
14:17:56|27110.03
14:17:56|27110.03
14:17:57|27110.03
14:17:59|27110.03
14:17:59|27110.03
14:18:01|27105.97
14:18:01|27105.97
14:18:02|27105.97
14:18:03|27105.97
14:18:05|27106.8
14:18:05|27106.8
14:18:06|27106.8
14:18:07|27106.8
14:18:08|27106.8
14:18:10|27106.8
14:18:11|27106.8
14:18:11|27106.8
14:18:12|27109.25
14:18:13|27110.03
14:18:15|27110.03
14:18:16|27110.03
14:18:16|27110.03
14:18:18|27110.03
14:18:19|27113.32
14:18:20|27113.41
14:18:20|27113.41
14:18:21|27113.4
14:18:23|27113.41
14:18:24|27113.41
14:18:24|27113.41
14:18:26|27113.41
14:18:27|27113.41
14:18:28|27113.41
14:18:29|27113.41
14:18:30|27114.83
14:18:30|27114.83
14:18:32|27114.83
14:18:32|27114.83
14:18:34|27117.09
14:18:35|27117.89
14:18:35|27118.62
14:18:36|27118.62
14:18:38|27118.62
14:18:39|27118.62
14:18:40|27118.62
14:18:40|27118.62
14:18:41|27118.62
14:18:42|27118.62
14:18:44|27118.62
14:18:45|27118.62
14:18:46|27118.62
14:18:47|27118.62
14:18:48|27118.62
14:18:49|27118.62
14:18:50|27118.62
14:18:51|27118.61
14:18:52|27118.61
14:18:53|27118.62
14:18:55|27118.62
14:18:56|27118.62
14:18:56|27118.62
14:18:57|27118.62
14:18:58|27118.62
14:19:00|27118.62
14:19:00|27118.61
14:19:02|27118.62
14:19:03|27118.61
14:19:03|27118.61
14:19:04|27118.62
14:19:06|27118.61
14:19:07|27118.61
14:19:08|27118.62
14:19:09|27118.62
14:19:10|27118.62
14:19:11|27118.62
14:19:12|27118.62
14:19:13|27114.84
14:19:14|27105.64
14:19:15|27105.5
14:19:17|27105.5
14:19:18|27105.5
14:19:19|27105.5
14:19:20|27105.5
14:19:20|27103.88
14:19:21|27103.86
14:19:23|27103.86
14:19:24|27101.24
14:19:24|27101.19
14:19:25|27100.61
14:19:27|27100.12
14:19:28|27100.12
14:19:28|27100.11
14:19:29|27100.12
14:19:30|27100.12
14:19:32|27100.12
14:19:33|27100.12
14:19:34|27100.11
14:19:35|27100.12
14:19:36|27100.12
14:19:37|27100.12
14:19:37|27100.11
14:19:38|27100.12
14:19:40|27100.12
14:19:41|27100.12
14:19:41|27100.12
14:19:43|27100.11
14:19:44|27100.12
14:19:46|27100.12
14:19:46|27100.12
14:19:47|27100.12
14:19:48|27100.12
14:19:50|27100.12
14:19:51|27100.12
14:19:52|27100.12
14:19:53|27100.12
14:19:54|27100.11
14:19:56|27100.12
14:19:56|27100.12
14:19:57|27100.12
14:19:58|27100.12
14:20:00|27100.12
14:20:01|27100.12
14:20:02|27098.61
14:20:03|27098.61
14:20:04|27098.61
14:20:05|27095.93
14:20:06|27095.01
14:20:07|27093.92
14:20:08|27093.92
14:20:09|27093.93
14:20:10|27093.92
14:20:12|27093.93
14:20:13|27093.93
14:20:14|27093.93
14:20:15|27093.93
14:20:16|27093.93
14:20:17|27093.93
14:20:18|27093.92
14:20:19|27093.93
14:20:20|27097.28
14:20:21|27097.28
14:20:21|27097.28
14:20:23|27097.27
14:20:24|27098.62
14:20:25|27099.72
14:20:26|27099.72
14:20:27|27099.72
14:20:28|27099.72
14:20:30|27099.72
14:20:30|27099.72
14:20:32|27099.72
14:20:32|27099.72
14:20:34|27102.58
14:20:35|27104.07
14:20:35|27104.91
14:20:36|27104.91
14:20:37|27104.91
14:20:39|27104.91
14:20:39|27104.91
14:20:41|27104.91
14:20:42|27104.91
14:20:43|27106.2
14:20:43|27108.84
14:20:44|27108.83
14:20:47|27108.84
14:20:48|27110.3
14:20:49|27110.3
14:20:50|27111.35
14:20:51|27114.99
14:20:52|27114.99
14:20:53|27114.99
14:20:54|27114.99
14:20:55|27114.99
14:20:56|27119.65
14:20:57|27119.65
14:20:58|27119.99
14:20:59|27119.99
14:21:00|27120.
14:21:01|27119.99
14:21:02|27120.
14:21:04|27120.
14:21:05|27120.
14:21:06|27120.
14:21:06|27120.
14:21:08|27120.08
14:21:10|27120.09
14:21:10|27120.09
14:21:11|27120.09
14:21:12|27120.09
14:21:13|27120.09
14:21:14|27120.08
14:21:15|27120.09
14:21:16|27120.08
14:21:17|27120.09
14:21:18|27120.09
14:21:19|27120.09
14:21:20|27120.09
14:21:21|27120.43
14:21:22|27120.43
14:21:23|27121.37
14:21:24|27122.76
14:21:25|27124.28
14:21:27|27124.28
14:21:27|27124.27
14:21:28|27124.28
14:21:29|27124.27
14:21:30|27124.28
14:21:31|27124.27
14:21:32|27124.28
14:21:33|27124.28
14:21:34|27124.28
14:21:35|27124.28
14:21:37|27124.28
14:21:37|27124.28
14:21:38|27124.27
14:21:39|27124.79
14:21:40|27124.78
14:21:42|27124.79
14:21:42|27124.79
14:21:43|27124.78
14:21:45|27126.36
14:21:45|27126.37
14:21:47|27126.37
14:21:48|27126.36
14:21:49|27126.37
14:21:50|27126.37
14:21:51|27126.36
14:21:52|27126.37
14:21:53|27124.48
14:21:54|27124.49
14:21:55|27124.48
14:21:56|27124.49
14:21:57|27124.49
14:21:58|27124.49
14:21:59|27124.49
14:22:00|27124.49
14:22:01|27124.49
14:22:03|27124.49
14:22:04|27124.48
14:22:05|27121.03
14:22:06|27121.03
14:22:07|27121.03
14:22:08|27121.03
14:22:09|27121.03
14:22:10|27121.02
14:22:11|27120.01
14:22:12|27120.
14:22:14|27119.21
14:22:14|27118.56
14:22:15|27116.04
14:22:17|27115.
14:22:17|27115.01
14:22:19|27115.01
14:22:19|27115.01
14:22:21|27115.01
14:22:21|27115.01
14:22:22|27115.
14:22:24|27115.01
14:22:25|27117.7
14:22:26|27117.7
14:22:27|27117.7
14:22:28|27117.7
14:22:29|27117.7
14:22:29|27117.7
14:22:31|27117.7
14:22:32|27117.7
14:22:32|27117.7
14:22:34|27117.7
14:22:35|27117.93
14:22:36|27120.
14:22:36|27120.
14:22:38|27120.
14:22:39|27120.
14:22:39|27120.
14:22:41|27120.
14:22:42|27119.99
14:22:43|27120.
14:22:44|27120.
14:22:45|27120.
14:22:45|27120.
14:22:46|27120.
14:22:48|27120.
14:22:49|27120.
14:22:50|27120.
14:22:51|27120.
14:22:53|27114.6
14:22:54|27114.37
14:22:55|27114.36
14:22:56|27114.37
14:22:57|27114.36
14:22:58|27114.37
14:23:00|27112.28
14:23:01|27112.27
14:23:01|27112.27
14:23:03|27112.28
14:23:03|27112.27
14:23:04|27112.98
14:23:06|27112.99
14:23:06|27112.99
14:23:07|27112.99
14:23:09|27118.28
14:23:10|27118.28
14:23:11|27118.28
14:23:12|27118.28
14:23:12|27118.28
14:23:14|27119.55
14:23:14|27119.56
14:23:15|27119.56
14:23:17|27119.55
14:23:18|27119.56
14:23:19|27119.55
14:23:20|27119.56
14:23:21|27119.56
14:23:22|27119.56
14:23:23|27119.55
14:23:24|27119.56
14:23:25|27122.
14:23:26|27122.
14:23:27|27122.
14:23:28|27121.99
14:23:29|27123.13
14:23:30|27124.05
14:23:31|27124.06
14:23:32|27124.06
14:23:33|27124.06
14:23:34|27124.06
14:23:35|27124.06
14:23:36|27124.06
14:23:37|27124.06
14:23:38|27124.06
14:23:39|27124.06
14:23:41|27124.06
14:23:42|27124.06
14:23:42|27120.31
14:23:44|27119.56
14:23:45|27117.1
14:23:46|27115.72
14:23:46|27115.72
14:23:48|27115.73
14:23:48|27115.72
14:23:49|27115.72
14:23:50|27115.73
14:23:51|27115.
14:23:53|27115.01
14:23:54|27115.01
14:23:55|27115.01
14:23:56|27115.01
14:23:57|27115.
14:23:58|27115.01
14:24:00|27115.
14:24:00|27115.
14:24:01|27110.62
14:24:03|27110.01
14:24:04|27108.84
14:24:05|27108.84
14:24:06|27108.84
14:24:07|27108.84
14:24:08|27108.84
14:24:09|27108.84
14:24:09|27108.84
14:24:11|27108.84
14:24:12|27108.84
14:24:12|27108.83
14:24:14|27108.83
14:24:15|27108.83
14:24:16|27108.83
14:24:16|27108.83
14:24:18|27108.84
14:24:18|27108.84
14:24:20|27105.41
14:24:21|27105.
14:24:22|27104.96
14:24:23|27103.23
14:24:25|27102.98
14:24:25|27102.68
14:24:27|27102.67
14:24:28|27102.68
14:24:29|27102.68
14:24:30|27102.68
14:24:31|27101.34
14:24:31|27101.34
14:24:33|27101.35
14:24:33|27101.35
14:24:35|27101.35
14:24:35|27101.34
14:24:36|27101.34
14:24:38|27101.35
14:24:39|27100.
14:24:39|27100.01
14:24:41|27100.01
14:24:42|27100.01
14:24:43|27100.
14:24:44|27100.01
14:24:45|27100.01
14:24:46|27100.01
14:24:47|27100.01
14:24:48|27100.01
14:24:49|27100.01
14:24:50|27100.01
14:24:52|27100.01
14:24:52|27100.
14:24:53|27100.01
14:24:54|27100.01
14:24:55|27100.01
14:24:56|27100.01
14:24:58|27100.
14:24:59|27100.01
14:25:00|27100.
14:25:02|27095.01
14:25:03|27094.48
14:25:04|27093.89
14:25:05|27088.46
14:25:06|27088.46
14:25:07|27088.46
14:25:07|27086.54
14:25:09|27086.54
14:25:10|27086.54
14:25:11|27086.53
14:25:12|27086.53
14:25:13|27086.54
14:25:14|27086.54
14:25:14|27086.54
14:25:16|27086.54
14:25:17|27086.53
14:25:18|27086.54
14:25:19|27086.54
14:25:20|27088.51
14:25:21|27088.52
14:25:22|27088.52
14:25:23|27088.52
14:25:24|27088.52
14:25:25|27088.52
14:25:26|27088.52
14:25:27|27088.52
14:25:28|27088.52
14:25:29|27088.52
14:25:30|27088.52
14:25:31|27088.51
14:25:32|27088.52
14:25:33|27088.52
14:25:34|27087.57
14:25:35|27085.49
14:25:36|27084.56
14:25:37|27084.56
14:25:38|27082.51
14:25:39|27082.45
14:25:41|27082.45
14:25:41|27080.23
14:25:42|27080.23
14:25:43|27080.23
14:25:44|27080.23
14:25:45|27080.23
14:25:46|27081.92
14:25:47|27081.92
14:25:48|27081.92
14:25:49|27081.92
14:25:50|27081.92
14:25:52|27081.91
14:25:53|27081.92
14:25:55|27081.92
14:25:55|27081.91
14:25:56|27081.92
14:25:57|27081.92
14:25:58|27081.92
14:26:00|27073.56
14:26:00|27073.55
14:26:02|27071.1
14:26:03|27071.11
14:26:04|27071.11
14:26:05|27071.11
14:26:06|27071.11
14:26:07|27071.11
14:26:08|27071.11
14:26:09|27071.11
14:26:10|27065.33
14:26:11|27065.34
14:26:13|27065.34
14:26:14|27065.34
14:26:15|27062.99
14:26:16|27062.99
14:26:17|27064.2
14:26:18|27071.08
14:26:19|27071.11
14:26:20|27071.11
14:26:21|27071.11
14:26:22|27071.11
14:26:23|27071.11
14:26:24|27071.11
14:26:25|27071.11
14:26:26|27071.1
14:26:27|27070.91
14:26:28|27070.9
14:26:29|27070.91
14:26:30|27070.91
14:26:31|27070.9
14:26:32|27070.91
14:26:33|27066.21
14:26:34|27066.21
14:26:35|27066.21
14:26:36|27066.21
14:26:37|27066.21
14:26:38|27070.91
14:26:39|27070.91
14:26:40|27070.91
14:26:41|27073.13
14:26:42|27073.12
14:26:43|27073.12
14:26:44|27073.12
14:26:45|27073.12
14:26:46|27073.13
14:26:47|27073.13
14:26:48|27073.13
14:26:49|27073.13
14:26:50|27069.64
14:26:51|27069.64
14:26:52|27067.03
14:26:54|27066.56
14:26:54|27062.18
14:26:55|27062.17
14:26:57|27062.18
14:26:58|27058.06
14:26:59|27058.06
14:27:00|27058.05
14:27:01|27056.37
14:27:02|27056.38
14:27:03|27056.38
14:27:04|27058.05
14:27:05|27056.3
14:27:06|27059.47
14:27:07|27059.47
14:27:08|27062.32
14:27:09|27061.11
14:27:10|27061.11
14:27:11|27061.11
14:27:12|27061.11
14:27:13|27061.11
14:27:14|27061.11
14:27:15|27061.11
14:27:16|27061.11
14:27:17|27061.11
14:27:18|27061.1
14:27:19|27062.93
14:27:20|27061.53
14:27:21|27061.52
14:27:22|27061.53
14:27:24|27061.53
14:27:24|27059.48
14:27:25|27059.49
14:27:27|27059.49
14:27:28|27056.42
14:27:28|27055.
14:27:29|27055.01
14:27:30|27055.01
14:27:31|27055.01
14:27:32|27052.81
14:27:33|27052.81
14:27:34|27052.81
14:27:36|27050.1
14:27:37|27050.01
14:27:38|27050.01
14:27:38|27050.
14:27:40|27050.01
14:27:41|27050.01
14:27:41|27050.01
14:27:43|27050.01
14:27:44|27048.88
14:27:45|27046.56
14:27:46|27045.01
14:27:47|27045.01
14:27:48|27053.6
14:27:49|27053.6
14:27:50|27053.6
14:27:51|27053.6
14:27:52|27047.87
14:27:53|27046.41
14:27:55|27046.41
14:27:56|27046.41
14:27:57|27046.41
14:27:59|27047.07
14:27:59|27047.06
14:28:01|27047.07
14:28:02|27047.07
14:28:03|27047.07
14:28:04|27047.06
14:28:05|27047.06
14:28:06|27047.07
14:28:07|27051.44
14:28:08|27051.44
14:28:09|27054.92
14:28:10|27057.89
14:28:11|27057.89
14:28:12|27057.88
14:28:13|27057.54
14:28:14|27054.53
14:28:15|27054.53
14:28:16|27054.53
14:28:17|27054.52
14:28:18|27054.53
14:28:19|27054.53
14:28:20|27057.69
14:28:21|27057.69
14:28:22|27057.69
14:28:23|27057.69
14:28:24|27057.69
14:28:25|27057.69
14:28:26|27057.69
14:28:27|27057.92
14:28:28|27057.92
14:28:29|27057.92
14:28:30|27057.92
14:28:31|27057.92
14:28:32|27057.92
14:28:33|27057.92
14:28:34|27057.92
14:28:35|27057.92
14:28:36|27057.92
14:28:37|27057.92
14:28:38|27057.92
14:28:39|27059.02
14:28:40|27059.02
14:28:41|27059.02
14:28:42|27059.02
14:28:43|27059.02
14:28:44|27057.7
14:28:45|27057.7
14:28:46|27057.7
14:28:47|27057.7
14:28:49|27057.7
14:28:49|27057.7
14:28:50|27057.7
14:28:52|27057.7
14:28:52|27057.7
14:28:54|27057.7
14:28:55|27057.7
14:28:57|27057.7
14:28:58|27057.7
14:28:59|27057.69
14:29:00|27057.7
14:29:01|27057.69
14:29:02|27055.05
14:29:03|27055.05
14:29:04|27055.05
14:29:05|27052.01
14:29:06|27052.
14:29:07|27052.01
14:29:08|27052.01
14:29:09|27052.01
14:29:10|27052.01
14:29:11|27052.01
14:29:12|27052.01
14:29:13|27052.01
14:29:14|27052.01
14:29:15|27052.01
14:29:16|27052.01
14:29:17|27052.01
14:29:18|27052.01
14:29:19|27050.01
14:29:20|27046.39
14:29:21|27046.29
14:29:22|27044.01
14:29:23|27044.02
14:29:24|27044.02
14:29:25|27044.02
14:29:26|27044.02
14:29:27|27044.01
14:29:28|27044.19
14:29:29|27044.19
14:29:30|27044.48
14:29:31|27044.48
14:29:32|27044.47
14:29:33|27044.48
14:29:34|27044.48
14:29:35|27044.48
14:29:36|27044.48
14:29:37|27044.48
14:29:38|27045.54
14:29:39|27051.53
14:29:40|27051.53
14:29:41|27051.53
14:29:42|27051.53
14:29:43|27051.53
14:29:44|27048.61
14:29:45|27046.89
14:29:46|27046.89
14:29:47|27046.89
14:29:48|27046.89
14:29:49|27046.89
14:29:50|27046.89
14:29:51|27050.45
14:29:52|27050.45
14:29:53|27050.46
14:29:55|27050.46
14:29:57|27050.46
14:29:57|27050.46
14:29:58|27050.46
14:29:59|27050.46
14:30:01|27047.41
14:30:01|27047.4
14:30:03|27047.41
14:30:04|27047.41
14:30:04|27047.4
14:30:06|27047.41
14:30:07|27047.41
14:30:07|27044.02
14:30:09|27044.02
14:30:10|27044.02
14:30:11|27044.02
14:30:11|27044.01
14:30:13|27033.27
14:30:14|27049.95
14:30:15|27050.
14:30:17|27049.99
14:30:17|27050.
14:30:18|27048.81
14:30:20|27044.96
14:30:21|27040.27
14:30:21|27040.26
14:30:23|27040.26
14:30:24|27043.2
14:30:24|27044.65
14:30:26|27046.42
14:30:26|27050.
14:30:27|27050.01
14:30:28|27050.
14:30:30|27045.8
14:30:31|27045.8
14:30:32|27045.8
14:30:33|27045.8
14:30:34|27046.52
14:30:35|27047.15
14:30:35|27047.15
14:30:37|27047.15
14:30:38|27047.14
14:30:38|27047.15
14:30:39|27047.15
14:30:41|27049.96
14:30:42|27050.
14:30:43|27050.
14:30:43|27049.99
14:30:45|27050.45
14:30:45|27052.01
14:30:46|27057.68
14:30:48|27054.81
14:30:49|27049.62
14:30:49|27046.43
14:30:51|27046.29
14:30:52|27046.29
14:30:53|27047.44
14:30:54|27047.44
14:30:55|27050.29
14:30:56|27050.29
14:30:58|27050.29
14:30:59|27050.08
14:31:00|27046.28
14:31:01|27045.01
14:31:03|27045.2
14:31:04|27045.2
14:31:04|27047.32
14:31:06|27049.95
14:31:06|27051.14
14:31:07|27052.52
14:31:08|27052.52
14:31:10|27052.52
14:31:10|27054.61
14:31:12|27054.6
14:31:13|27048.26
14:31:14|27048.26
14:31:15|27048.26
14:31:16|27049.96
14:31:17|27049.95
14:31:17|27049.95
14:31:18|27049.96
14:31:20|27052.06
14:31:21|27053.99
14:31:22|27054.
14:31:23|27059.99
14:31:24|27060.87
14:31:26|27060.87
14:31:26|27062.
14:31:28|27062.
14:31:28|27062.
14:31:30|27062.
14:31:30|27062.
14:31:32|27062.
14:31:33|27062.
14:31:34|27062.
14:31:34|27062.
14:31:36|27063.63
14:31:37|27064.33
14:31:37|27064.33
14:31:39|27061.
14:31:40|27061.01
14:31:41|27061.
14:31:42|27059.12
14:31:43|27059.12
14:31:44|27064.32
14:31:45|27064.32
14:31:46|27064.32
14:31:47|27064.32
14:31:48|27065.
14:31:49|27065.32
14:31:50|27066.98
14:31:51|27069.36
14:31:52|27069.36
14:31:53|27071.85
14:31:54|27073.05
14:31:55|27074.98
14:31:56|27074.99
14:31:57|27074.99
14:31:58|27074.99
14:32:00|27074.99
14:32:01|27074.99
14:32:02|27071.09
14:32:03|27069.49
14:32:04|27069.49
14:32:05|27069.48
14:32:06|27069.48
14:32:07|27069.48
14:32:08|27071.66
14:32:09|27071.66
14:32:10|27071.66
14:32:11|27071.65
14:32:12|27071.66
14:32:13|27071.66
14:32:14|27071.66
14:32:15|27071.66
14:32:16|27076.19
14:32:17|27077.05
14:32:18|27079.77
14:32:19|27081.59
14:32:20|27081.58
14:32:21|27078.31
14:32:22|27076.29
14:32:23|27076.29
14:32:24|27077.05
14:32:25|27079.18
14:32:26|27079.18
14:32:27|27079.18
14:32:28|27081.41
14:32:29|27079.55
14:32:30|27076.28
14:32:31|27075.01
14:32:32|27075.01
14:32:33|27075.01
14:32:34|27075.
14:32:36|27075.01
14:32:36|27075.
14:32:37|27075.
14:32:39|27075.
14:32:39|27073.15
14:32:41|27073.14
14:32:42|27073.15
14:32:43|27073.14
14:32:43|27073.15
14:32:45|27073.15
14:32:45|27073.14
14:32:47|27073.15
14:32:48|27073.14
14:32:49|27073.14
14:32:50|27073.15
14:32:51|27073.15
14:32:52|27073.15
14:32:53|27073.15
14:32:54|27073.15
14:32:55|27073.15
14:32:56|27073.15
14:32:57|27075.01
14:32:59|27075.
14:33:00|27075.01
14:33:01|27075.01
14:33:03|27073.15
14:33:03|27073.15
14:33:04|27073.14
14:33:06|27073.15
14:33:06|27073.15
14:33:07|27073.15
14:33:08|27074.18
14:33:09|27076.87
14:33:11|27076.88
14:33:11|27076.88
14:33:13|27076.87
14:33:13|27076.88
14:33:15|27079.08
14:33:16|27080.
14:33:16|27079.99
14:33:18|27081.16
14:33:19|27081.16
14:33:20|27081.92
14:33:21|27081.92
14:33:21|27081.92
14:33:23|27081.92
14:33:23|27081.92
14:33:25|27081.92
14:33:26|27081.92
14:33:27|27081.92
14:33:28|27081.92
14:33:28|27081.91
14:33:29|27081.92
14:33:31|27081.92
14:33:32|27081.92
14:33:32|27078.03
14:33:33|27078.04
14:33:35|27077.97
14:33:36|27077.97
14:33:37|27077.97
14:33:38|27077.97
14:33:38|27076.23
14:33:40|27076.22
14:33:41|27076.23
14:33:41|27076.23
14:33:42|27076.23
14:33:44|27076.23
14:33:44|27079.04
14:33:46|27079.95
14:33:47|27079.95
14:33:48|27079.95
14:33:49|27076.36
14:33:50|27076.35
14:33:51|27075.02
14:33:52|27075.02
14:33:53|27075.02
14:33:54|27075.02
14:33:55|27075.01
14:33:56|27076.04
14:33:57|27076.04
14:33:58|27076.04
14:34:00|27076.04
14:34:01|27076.03
14:34:02|27076.04
14:34:03|27076.04
14:34:04|27076.04
14:34:06|27076.04
14:34:07|27076.04
14:34:08|27076.04
14:34:10|27078.29
14:34:11|27078.29
14:34:11|27076.14
14:34:12|27075.03
14:34:14|27075.03
14:34:15|27073.46
14:34:16|27070.67
14:34:16|27070.67
14:34:17|27070.67
14:34:18|27070.67
14:34:20|27070.66
14:34:21|27070.67
14:34:21|27070.67
14:34:22|27070.66
14:34:23|27070.67
14:34:25|27070.66
14:34:25|27070.67
14:34:27|27069.2
14:34:27|27069.19
14:34:29|27069.2
14:34:30|27069.2
14:34:31|27069.19
14:34:32|27069.2
14:34:33|27069.2
14:34:34|27069.2
14:34:35|27069.2
14:34:36|27069.2
14:34:36|27069.2
14:34:37|27069.2
14:34:39|27069.2
14:34:39|27069.2
14:34:40|27068.61
14:34:42|27068.61
14:34:43|27068.61
14:34:44|27068.61
14:34:45|27068.61
14:34:46|27068.61
14:34:47|27068.61
14:34:48|27068.61
14:34:49|27068.61
14:34:50|27068.61
14:34:51|27068.61
14:34:52|27068.6
14:34:53|27068.61
14:34:54|27068.61
14:34:55|27068.61
14:34:56|27068.61
14:34:57|27068.6
14:34:58|27068.61
14:34:59|27068.61
14:35:01|27068.6
14:35:02|27068.61
14:35:03|27068.61
14:35:04|27068.61
14:35:04|27068.6
14:35:05|27068.6
14:35:07|27068.61
14:35:08|27068.61
14:35:09|27068.61
14:35:10|27068.61
14:35:11|27068.61
14:35:12|27068.6
14:35:13|27073.
14:35:14|27076.08
14:35:15|27076.08
14:35:16|27076.08
14:35:17|27076.15
14:35:18|27077.92
14:35:19|27077.92
14:35:20|27077.93
14:35:21|27077.92
14:35:22|27077.92
14:35:23|27077.92
14:35:24|27076.04
14:35:25|27076.05
14:35:26|27076.05
14:35:27|27076.05
14:35:29|27076.04
14:35:29|27076.05
14:35:30|27076.05
14:35:31|27076.05
14:35:32|27076.05
14:35:34|27076.05
14:35:35|27073.07
14:35:36|27071.1
14:35:37|27071.11
14:35:37|27070.01
14:35:39|27070.01
14:35:40|27070.01
14:35:41|27068.62
14:35:42|27067.6
14:35:43|27063.24
14:35:43|27062.08
14:35:45|27062.08
14:35:45|27062.08
14:35:47|27062.07
14:35:48|27062.07
14:35:48|27062.08
14:35:50|27062.08
14:35:51|27062.08
14:35:51|27062.08
14:35:53|27062.07
14:35:54|27062.07
14:35:55|27062.08
14:35:55|27062.08
14:35:56|27062.07
14:35:58|27062.08
14:35:59|27062.07
14:36:00|27064.43
14:36:02|27063.2
14:36:02|27063.21
14:36:03|27063.21
14:36:04|27063.21
14:36:06|27063.21
14:36:07|27063.2
14:36:08|27063.21
14:36:08|27063.21
14:36:10|27063.21
14:36:10|27062.89
14:36:12|27060.01
14:36:13|27060.01
14:36:14|27060.
14:36:15|27060.
14:36:16|27058.33
14:36:17|27058.33
14:36:18|27058.33
14:36:19|27058.33
14:36:20|27058.33
14:36:21|27058.33
14:36:22|27058.32
14:36:22|27058.33
14:36:24|27058.32
14:36:24|27058.33
14:36:25|27058.33
14:36:27|27058.33
14:36:28|27058.32
14:36:29|27058.33
14:36:30|27058.32
14:36:30|27057.23
14:36:31|27057.22
14:36:33|27057.22
14:36:34|27057.22
14:36:35|27057.23
14:36:36|27057.22
14:36:37|27057.23
14:36:38|27057.23
14:36:39|27057.23
14:36:39|27057.23
14:36:41|27057.22
14:36:42|27057.22
14:36:43|27057.23
14:36:44|27057.22
14:36:45|27059.68
14:36:46|27059.68
14:36:47|27059.68
14:36:48|27059.68
14:36:49|27059.85
14:36:50|27062.88
14:36:51|27062.87
14:36:52|27062.88
14:36:53|27062.88
14:36:55|27062.88
14:36:55|27062.88
14:36:56|27062.88
14:36:57|27062.88
14:36:58|27059.85
14:36:59|27059.85
14:37:00|27059.85
14:37:02|27059.85
14:37:02|27059.85
14:37:03|27059.85
14:37:05|27059.85
14:37:06|27059.85
14:37:07|27059.85
14:37:08|27057.53
14:37:08|27057.52
14:37:10|27057.53
14:37:11|27057.53
14:37:12|27057.52
14:37:13|27057.53
14:37:13|27057.53
14:37:15|27057.53
14:37:16|27057.52
14:37:17|27057.53
14:37:18|27057.53
14:37:19|27057.53
14:37:20|27057.53
14:37:21|27055.77
14:37:22|27055.22
14:37:23|27055.23
14:37:24|27052.9
14:37:25|27052.66
14:37:26|27052.65
14:37:27|27052.66
14:37:28|27052.66
14:37:29|27052.66
14:37:30|27052.66
14:37:31|27052.65
14:37:32|27052.66
14:37:33|27052.66
14:37:34|27052.65
14:37:35|27052.66
14:37:36|27052.66
14:37:38|27052.66
14:37:39|27052.66
14:37:40|27052.66
14:37:40|27052.65
14:37:42|27052.66
14:37:43|27052.65
14:37:43|27052.66
14:37:45|27052.66
14:37:45|27052.65
14:37:47|27052.66
14:37:48|27052.66
14:37:49|27052.65
14:37:50|27052.65
14:37:51|27052.65
14:37:52|27052.65
14:37:53|27059.34
14:37:54|27059.76
14:37:55|27059.76
14:37:56|27059.77
14:37:57|27059.84
14:37:59|27062.86
14:38:00|27062.88
14:38:00|27065.67
14:38:01|27065.67
14:38:03|27065.67
14:38:05|27065.67
14:38:05|27065.67
14:38:07|27065.67
14:38:07|27065.67
14:38:08|27065.66
14:38:10|27065.67
14:38:10|27065.67
14:38:12|27065.67
14:38:13|27065.67
14:38:13|27065.67
14:38:15|27066.9
14:38:16|27066.9
14:38:17|27066.9
14:38:17|27066.9
14:38:18|27066.9
14:38:20|27066.9
14:38:21|27062.24
14:38:22|27058.33
14:38:23|27056.47
14:38:24|27056.47
14:38:25|27056.47
14:38:26|27055.65
14:38:27|27055.66
14:38:28|27055.65
14:38:29|27055.65
14:38:30|27055.65
14:38:31|27055.65
14:38:32|27055.65
14:38:33|27055.65
14:38:34|27052.65
14:38:35|27052.65
14:38:36|27052.65
14:38:37|27052.65
14:38:38|27052.65
14:38:39|27052.66
14:38:40|27052.65
14:38:42|27052.66
14:38:43|27052.65
14:38:43|27052.66
14:38:45|27052.66
14:38:45|27053.54
14:38:47|27053.54
14:38:48|27053.54
14:38:48|27053.53
14:38:50|27053.53
14:38:51|27053.53
14:38:52|27053.53
14:38:53|27053.54
14:38:53|27053.54
14:38:55|27053.54
14:38:56|27053.54
14:38:56|27053.54
14:38:58|27053.54
14:38:59|27054.
14:38:59|27054.
14:39:00|27054.
14:39:02|27051.92
14:39:03|27051.92
14:39:04|27051.93
14:39:05|27051.93
14:39:06|27051.92
14:39:07|27051.93
14:39:08|27051.93
14:39:09|27051.93
14:39:10|27051.92
14:39:11|27051.93
14:39:12|27051.93
14:39:13|27051.93
14:39:14|27051.93
14:39:15|27051.93
14:39:16|27051.93
14:39:18|27051.93
14:39:19|27051.93
14:39:20|27051.93
14:39:20|27051.93
14:39:22|27051.92
14:39:23|27056.19
14:39:24|27060.
14:39:25|27063.27
14:39:26|27063.28
14:39:27|27066.9
14:39:28|27069.
14:39:29|27069.
14:39:29|27069.
14:39:31|27069.
14:39:32|27071.2
14:39:32|27076.32
14:39:33|27076.32
14:39:34|27076.32
14:39:36|27076.32
14:39:36|27076.32
14:39:38|27076.32
14:39:39|27076.32
14:39:40|27076.32
14:39:41|27076.32
14:39:42|27076.32
14:39:43|27076.32
14:39:44|27076.32
14:39:45|27076.32
14:39:45|27076.32
14:39:47|27076.32
14:39:48|27073.43
14:39:49|27073.42
14:39:50|27073.43
14:39:51|27073.43
14:39:52|27073.43
14:39:53|27073.43
14:39:54|27073.43
14:39:55|27073.43
14:39:56|27073.43
14:39:57|27073.43
14:39:58|27074.96
14:39:59|27076.3
14:40:00|27075.03
14:40:01|27073.43
14:40:02|27071.43
14:40:03|27070.01
14:40:04|27069.36
14:40:06|27069.35
14:40:07|27069.36
14:40:08|27069.35
14:40:09|27069.35
14:40:10|27069.36
14:40:11|27069.36
14:40:12|27069.36
14:40:13|27069.36
14:40:14|27069.36
14:40:16|27071.12
14:40:17|27071.11
14:40:17|27071.12
14:40:18|27071.11
14:40:20|27071.12
14:40:20|27071.12
14:40:21|27071.12
14:40:23|27071.12
14:40:23|27073.04
14:40:24|27073.04
14:40:26|27073.04
14:40:26|27073.03
14:40:27|27075.2
14:40:29|27077.91
14:40:30|27077.92
14:40:31|27077.91
14:40:31|27077.92
14:40:32|27077.92
14:40:33|27077.92
14:40:35|27077.92
14:40:35|27077.92
14:40:36|27077.91
14:40:37|27077.92
14:40:38|27077.92
14:40:40|27077.92
14:40:41|27077.92
14:40:41|27077.92
14:40:42|27077.92
14:40:44|27077.92
14:40:44|27073.17
14:40:46|27073.17
14:40:46|27073.17
14:40:48|27073.17
14:40:49|27073.17
14:40:49|27071.94
14:40:50|27071.29
14:40:51|27071.29
14:40:53|27071.29
14:40:54|27071.29
14:40:55|27071.29
14:40:56|27071.29
14:40:57|27071.29
14:40:58|27071.29
14:40:59|27071.29
14:41:00|27071.29
14:41:01|27071.28
14:41:02|27068.53
14:41:03|27066.62
14:41:04|27063.58
14:41:05|27063.12
14:41:07|27063.12
14:41:08|27063.13
14:41:09|27063.13
14:41:10|27063.12
14:41:11|27063.13
14:41:12|27063.13
14:41:13|27066.15
14:41:14|27066.15
14:41:15|27066.15
14:41:16|27066.15
14:41:17|27066.15
14:41:18|27066.15
14:41:19|27066.15
14:41:20|27066.15
14:41:21|27066.15
14:41:22|27066.15
14:41:23|27066.15
14:41:25|27066.15
14:41:26|27066.15
14:41:27|27066.15
14:41:27|27066.15
14:41:28|27066.14
14:41:30|27066.14
14:41:31|27066.15
14:41:32|27066.15
14:41:33|27066.14
14:41:34|27066.15
14:41:35|27066.15
14:41:36|27066.14
14:41:37|27066.15
14:41:38|27066.15
14:41:39|27068.69
14:41:40|27069.99
14:41:41|27071.29
14:41:42|27071.28
14:41:43|27071.29
14:41:44|27071.29
14:41:45|27071.29
14:41:46|27071.29
14:41:47|27071.29
14:41:48|27071.28
14:41:49|27071.28
14:41:50|27071.29
14:41:51|27071.29
14:41:52|27071.29
14:41:53|27071.29
14:41:54|27071.28
14:41:55|27071.29
14:41:56|27071.29
14:41:57|27071.28
14:41:58|27071.29
14:41:59|27071.29
14:42:00|27074.06
14:42:01|27074.07
14:42:03|27071.95
14:42:03|27071.44
14:42:05|27071.44
14:42:05|27071.44
14:42:06|27071.29
14:42:07|27071.29
14:42:09|27071.27
14:42:10|27071.27
14:42:11|27071.27
14:42:12|27071.27
14:42:13|27071.27
14:42:14|27071.27
14:42:15|27071.27
14:42:16|27071.27
14:42:17|27071.27
14:42:18|27071.27
14:42:19|27071.27
14:42:20|27071.27
14:42:21|27071.27
14:42:22|27071.27
14:42:23|27071.27
14:42:24|27071.26
14:42:25|27071.27
14:42:26|27071.27
14:42:27|27071.27
14:42:28|27071.27
14:42:29|27071.27
14:42:30|27071.27
14:42:31|27071.27
14:42:32|27071.26
14:42:33|27071.27
14:42:34|27071.27
14:42:35|27071.27
14:42:36|27071.26
14:42:37|27071.27
14:42:38|27071.27
14:42:39|27071.27
14:42:40|27071.26
14:42:41|27071.26
14:42:42|27071.27
14:42:44|27073.78
14:42:45|27073.78
14:42:46|27073.77
14:42:46|27073.77
14:42:47|27073.78
14:42:49|27073.77
14:42:49|27073.78
14:42:50|27073.77
14:42:51|27072.8
14:42:52|27072.81
14:42:54|27072.81
14:42:54|27071.27
14:42:55|27071.28
14:42:57|27070.6
14:42:58|27068.24
14:42:58|27068.24
14:42:59|27068.24
14:43:00|27068.25
14:43:01|27068.24
14:43:02|27068.25
14:43:04|27068.24
14:43:05|27068.25
14:43:05|27068.24
14:43:06|27071.91
14:43:07|27073.72
14:43:09|27073.78
14:43:10|27073.78
14:43:11|27073.78
14:43:12|27073.77
14:43:13|27073.78
14:43:15|27073.78
14:43:16|27073.78
14:43:17|27073.78
14:43:17|27072.82
14:43:18|27072.81
14:43:20|27072.8
14:43:20|27072.81
14:43:21|27072.8
14:43:22|27070.01
14:43:24|27070.01
14:43:25|27070.01
14:43:26|27070.01
14:43:27|27070.01
14:43:28|27070.01
14:43:29|27070.01
14:43:30|27070.01
14:43:31|27070.01
14:43:32|27070.01
14:43:32|27070.01
14:43:34|27070.01
14:43:35|27070.01
14:43:36|27070.01
14:43:36|27072.31
14:43:38|27073.64
14:43:39|27073.65
14:43:40|27073.65
14:43:41|27073.65
14:43:42|27073.65
14:43:42|27073.64
14:43:44|27073.65
14:43:45|27073.24
14:43:46|27073.23
14:43:47|27073.24
14:43:47|27073.24
14:43:48|27073.24
14:43:50|27073.24
14:43:51|27073.24
14:43:52|27073.24
14:43:53|27073.23
14:43:54|27073.24
14:43:54|27073.24
14:43:56|27073.24
14:43:57|27073.24
14:43:58|27073.24
14:43:59|27073.24
14:44:00|27073.24
14:44:01|27073.24
14:44:02|27073.23
14:44:03|27073.23
14:44:04|27073.24
14:44:05|27069.26
14:44:06|27069.25
14:44:07|27068.31
14:44:08|27068.3
14:44:10|27068.31
14:44:11|27068.3
14:44:12|27068.31
14:44:12|27068.31
14:44:14|27068.31
14:44:15|27068.31
14:44:16|27068.31
14:44:17|27068.3
14:44:18|27068.31
14:44:19|27068.31
14:44:20|27068.31
14:44:22|27068.31
14:44:22|27068.31
14:44:23|27068.3
14:44:25|27068.3
14:44:25|27068.3
14:44:26|27068.3
14:44:27|27068.3
14:44:28|27068.3
14:44:29|27068.31
14:44:30|27068.31
14:44:31|27068.3
14:44:32|27068.3
14:44:33|27068.31
14:44:34|27068.31
14:44:35|27068.31
14:44:36|27068.67
14:44:37|27068.67
14:44:38|27068.93
14:44:39|27069.01
14:44:40|27069.01
14:44:41|27069.01
14:44:42|27071.1
14:44:43|27071.24
14:44:44|27071.87
14:44:45|27071.87
14:44:46|27071.86
14:44:47|27071.87
14:44:48|27071.86
14:44:49|27071.87
14:44:50|27071.87
14:44:51|27071.87
14:44:52|27071.87
14:44:53|27071.87
14:44:54|27071.87
14:44:55|27071.86
14:44:56|27071.87
14:44:57|27071.87
14:44:58|27071.87
14:45:00|27071.87
14:45:01|27074.99
14:45:01|27074.99
14:45:02|27075.
14:45:03|27074.99
14:45:04|27075.
14:45:05|27074.99
14:45:06|27075.
14:45:08|27075.
14:45:09|27075.
14:45:09|27075.
14:45:11|27074.99
14:45:12|27075.
14:45:13|27075.
14:45:13|27075.
14:45:15|27075.
14:45:16|27074.99
14:45:16|27075.
14:45:18|27075.
14:45:18|27075.
14:45:19|27073.64
14:45:21|27073.65
14:45:21|27073.65
14:45:23|27073.65
14:45:24|27071.95
14:45:25|27071.87
14:45:26|27071.87
14:45:27|27071.86
14:45:28|27070.12
14:45:29|27068.75
14:45:30|27068.75
14:45:31|27068.51
14:45:32|27068.51
14:45:33|27068.51
14:45:34|27068.51
14:45:35|27068.5
14:45:36|27068.51
14:45:37|27068.51
14:45:38|27068.51
14:45:40|27068.51
14:45:41|27068.01
14:45:42|27068.01
14:45:43|27068.01
14:45:44|27068.01
14:45:45|27068.
14:45:47|27062.59
14:45:47|27062.13
14:45:49|27062.13
14:45:50|27062.13
14:45:51|27062.13
14:45:52|27062.13
14:45:53|27062.13
14:45:54|27062.13
14:45:55|27062.13
14:45:56|27062.12
14:45:57|27062.13
14:45:58|27062.13
14:45:59|27062.12
14:46:00|27062.13
14:46:01|27062.12
14:46:02|27062.13
14:46:03|27062.12
14:46:04|27062.13
14:46:05|27062.12
14:46:06|27062.13
14:46:07|27062.13
14:46:08|27062.13
14:46:09|27062.13
14:46:10|27062.13
14:46:12|27068.99
14:46:13|27068.99
14:46:14|27068.99
14:46:15|27068.99
14:46:16|27068.99
14:46:17|27068.99
14:46:18|27068.98
14:46:19|27068.99
14:46:20|27068.99
14:46:21|27068.99
14:46:22|27068.98
14:46:23|27068.98
14:46:24|27068.99
14:46:25|27068.99
14:46:26|27068.99
14:46:28|27068.99
14:46:28|27068.98
14:46:30|27068.98
14:46:30|27068.99
14:46:32|27068.99
14:46:33|27068.99
14:46:33|27068.98
14:46:35|27069.1
14:46:36|27069.89
14:46:36|27069.89
14:46:37|27070.2
14:46:39|27070.9
14:46:40|27070.9
14:46:41|27073.11
14:46:42|27073.11
14:46:43|27073.11
14:46:44|27073.11
14:46:45|27073.11
14:46:46|27073.11
14:46:47|27073.11
14:46:48|27073.11
14:46:49|27073.11
14:46:50|27073.11
14:46:51|27073.11
14:46:52|27073.11
14:46:53|27073.11
14:46:54|27073.11
14:46:55|27073.11
14:46:56|27073.1
14:46:57|27073.11
14:46:58|27073.11
14:46:59|27073.11
14:47:00|27073.11
14:47:01|27073.11
14:47:02|27073.11
14:47:03|27073.11
14:47:04|27073.11
14:47:05|27073.11
14:47:06|27073.11
14:47:07|27073.11
14:47:08|27073.11
14:47:09|27073.11
14:47:10|27073.1
14:47:12|27070.41
14:47:13|27070.41
14:47:14|27070.41
14:47:15|27070.41
14:47:16|27070.41
14:47:17|27070.41
14:47:18|27070.41
14:47:19|27070.41
14:47:20|27070.41
14:47:21|27070.41
14:47:22|27070.41
14:47:23|27070.41
14:47:24|27068.92
14:47:25|27068.1
14:47:26|27068.01
14:47:27|27068.01
14:47:28|27067.27
14:47:29|27067.27
14:47:30|27067.27
14:47:31|27067.24
14:47:32|27067.23
14:47:33|27067.24
14:47:34|27067.24
14:47:35|27067.24
14:47:36|27067.24
14:47:37|27067.24
14:47:39|27067.24
14:47:40|27067.23
14:47:41|27067.24
14:47:41|27067.23
14:47:42|27067.24
14:47:43|27067.24
14:47:44|27067.24
14:47:45|27065.91
14:47:46|27065.33
14:47:47|27065.32
14:47:49|27065.32
14:47:49|27065.33
14:47:50|27065.33
14:47:52|27065.33
14:47:52|27065.33
14:47:54|27065.32
14:47:55|27065.33
14:47:56|27065.33
14:47:57|27065.33
14:47:57|27065.33
14:47:59|27065.33
14:47:59|27065.33
14:48:01|27065.32
14:48:02|27065.33
14:48:03|27065.33
14:48:04|27062.44
14:48:05|27062.36
14:48:06|27062.35
14:48:07|27062.36
14:48:08|27062.36
14:48:09|27062.36
14:48:09|27062.35
14:48:11|27062.36
14:48:12|27065.86
14:48:14|27065.86
14:48:15|27065.86
14:48:16|27065.86
14:48:17|27065.86
14:48:18|27065.86
14:48:19|27065.86
14:48:20|27065.86
14:48:21|27065.86
14:48:22|27065.86
14:48:23|27065.86
14:48:24|27065.85
14:48:25|27065.86
14:48:26|27065.86
14:48:27|27065.86
14:48:29|27065.86
14:48:29|27065.86
14:48:31|27067.24
14:48:31|27067.24
14:48:32|27068.47
14:48:33|27069.47
14:48:34|27069.47
14:48:35|27069.47
14:48:36|27069.47
14:48:37|27069.99
14:48:38|27070.95
14:48:39|27071.39
14:48:40|27073.11
14:48:41|27073.11
14:48:42|27073.11
14:48:43|27073.11
14:48:44|27073.1
14:48:45|27073.11
14:48:47|27073.11
14:48:47|27073.11
14:48:50|27073.11
14:48:50|27073.11
14:48:52|27073.1
14:48:52|27073.11
14:48:53|27073.11
14:48:54|27073.1
14:48:55|27073.11
14:48:56|27073.11
14:48:57|27073.11
14:48:58|27073.11
14:48:59|27073.1
14:49:00|27073.11
14:49:01|27073.11
14:49:03|27073.11
14:49:03|27073.11
14:49:04|27073.11
14:49:05|27073.11
14:49:07|27073.11
14:49:07|27073.11
14:49:09|27073.11
14:49:10|27073.11
14:49:10|27073.11
14:49:12|27073.11
14:49:12|27073.11
14:49:13|27073.1
14:49:15|27074.99
14:49:16|27075.
14:49:18|27074.99
14:49:18|27075.
14:49:19|27075.
14:49:21|27075.
14:49:22|27075.
14:49:22|27075.
14:49:23|27075.
14:49:25|27074.99
14:49:26|27075.
14:49:27|27075.
14:49:28|27074.99
14:49:29|27075.
14:49:30|27075.
14:49:31|27075.
14:49:32|27075.
14:49:33|27075.
14:49:34|27075.
14:49:35|27075.
14:49:36|27075.
14:49:37|27075.
14:49:38|27075.
14:49:39|27075.
14:49:40|27078.1
14:49:41|27078.1
14:49:42|27078.09
14:49:43|27081.8
14:49:44|27081.79
14:49:45|27083.7
14:49:46|27083.69
14:49:47|27083.7
14:49:48|27084.43
14:49:49|27084.99
14:49:50|27085.
14:49:51|27085.
14:49:52|27085.
14:49:53|27085.15
14:49:54|27085.15
14:49:55|27085.15
14:49:56|27085.15
14:49:57|27085.15
14:49:58|27085.15
14:49:59|27085.15
14:50:00|27085.15
14:50:01|27085.15
14:50:03|27085.15
14:50:03|27085.14
14:50:04|27085.15
14:50:05|27085.15
14:50:07|27085.15
14:50:07|27085.15
14:50:09|27085.14
14:50:09|27085.15
14:50:10|27085.15
14:50:11|27085.15
14:50:12|27086.07
14:50:14|27088.52
14:50:15|27088.52
14:50:16|27089.69
14:50:17|27089.99
14:50:18|27089.99
14:50:19|27090.
14:50:20|27089.99
14:50:21|27090.
14:50:22|27090.
14:50:23|27090.
14:50:24|27090.
14:50:26|27090.
14:50:27|27090.
14:50:28|27089.99
14:50:28|27090.
14:50:30|27090.
14:50:31|27090.
14:50:32|27090.
14:50:33|27090.
14:50:34|27090.
14:50:34|27089.99
14:50:36|27086.99
14:50:37|27086.73
14:50:37|27086.73
14:50:38|27086.73
14:50:40|27086.73
14:50:41|27086.73
14:50:41|27086.73
14:50:42|27086.73
14:50:44|27086.73
14:50:44|27086.73
14:50:46|27086.73
14:50:47|27086.72
14:50:48|27086.73
14:50:50|27082.54
14:50:50|27082.27
14:50:52|27076.57
14:50:53|27076.58
14:50:54|27076.57
14:50:54|27076.57
14:50:56|27076.58
14:50:57|27076.57
14:50:58|27076.58
14:50:59|27076.58
14:51:00|27076.58
14:51:01|27076.58
14:51:02|27076.58
14:51:03|27076.58
14:51:04|27076.58
14:51:05|27076.58
14:51:06|27076.58
14:51:07|27082.09
14:51:08|27083.08
14:51:09|27083.8
14:51:10|27083.8
14:51:11|27083.79
14:51:12|27083.92
14:51:13|27083.92
14:51:14|27083.91
14:51:15|27083.92
14:51:17|27083.92
14:51:18|27083.92
14:51:19|27083.91
14:51:20|27083.92
14:51:21|27083.92
14:51:22|27083.92
14:51:23|27083.92
14:51:24|27083.92
14:51:25|27083.92
14:51:26|27083.92
14:51:27|27083.91
14:51:28|27083.92
14:51:29|27083.92
14:51:30|27083.92
14:51:31|27083.92
14:51:32|27081.91
14:51:33|27081.92
14:51:34|27081.92
14:51:35|27081.92
14:51:37|27081.92
14:51:38|27081.92
14:51:38|27081.92
14:51:40|27081.92
14:51:41|27081.91
14:51:42|27081.92
14:51:43|27081.92
14:51:44|27081.92
14:51:45|27081.91
14:51:46|27081.92
14:51:47|27081.92
14:51:47|27081.92
14:51:49|27081.92
14:51:50|27081.92
14:51:51|27081.91
14:51:52|27081.91
14:51:52|27081.92
14:51:54|27081.91
14:51:54|27081.92
14:51:56|27081.91
14:51:57|27081.91
14:51:58|27081.91
14:51:59|27081.92
14:51:59|27081.92
14:52:01|27081.91
14:52:02|27081.91
14:52:03|27088.62
14:52:04|27088.62
14:52:05|27088.62
14:52:06|27088.62
14:52:07|27088.62
14:52:08|27087.48
14:52:09|27087.48
14:52:10|27087.48
14:52:11|27087.48
14:52:12|27087.49
14:52:13|27090.
14:52:14|27094.99
14:52:15|27094.99
14:52:16|27094.99
14:52:17|27094.99
14:52:19|27095.
14:52:20|27094.99
14:52:20|27094.99
14:52:22|27094.99
14:52:23|27095.
14:52:24|27095.
14:52:25|27095.88
14:52:26|27095.94
14:52:27|27095.94
14:52:27|27095.94
14:52:28|27095.94
14:52:30|27100.
14:52:30|27100.
14:52:32|27100.
14:52:33|27100.
14:52:34|27100.
14:52:35|27100.
14:52:36|27100.01
14:52:37|27100.01
14:52:38|27100.
14:52:39|27100.
14:52:40|27100.
14:52:41|27100.
14:52:42|27100.
14:52:43|27100.
14:52:44|27100.
14:52:45|27100.
14:52:46|27100.01
14:52:47|27100.01
14:52:48|27100.
14:52:49|27100.
14:52:50|27100.01
14:52:51|27100.01
14:52:52|27100.
14:52:53|27100.
14:52:54|27100.
14:52:55|27100.
14:52:56|27098.93
14:52:57|27098.93
14:52:58|27098.69
14:53:00|27098.69
14:53:01|27098.69
14:53:01|27098.7
14:53:02|27098.7
14:53:04|27098.69
14:53:05|27098.69
14:53:06|27098.69
14:53:06|27098.61
14:53:08|27098.61
14:53:09|27098.61
14:53:09|27098.62
14:53:11|27098.61
14:53:12|27098.61
14:53:13|27098.62
14:53:13|27098.61
14:53:15|27098.61
14:53:16|27098.61
14:53:17|27098.62
14:53:18|27098.62
14:53:19|27098.61
14:53:20|27098.62
14:53:21|27098.61
14:53:22|27095.
14:53:24|27095.
14:53:25|27095.
14:53:26|27095.
14:53:27|27095.
14:53:28|27095.
14:53:29|27095.
14:53:30|27095.
14:53:31|27093.45
14:53:32|27093.45
14:53:33|27093.45
14:53:34|27093.46
14:53:35|27093.46
14:53:36|27093.45
14:53:37|27093.45
14:53:38|27093.45
14:53:39|27093.46
14:53:40|27093.45
14:53:41|27093.45
14:53:42|27093.45
14:53:43|27093.45
14:53:44|27093.45
14:53:45|27092.48
14:53:46|27092.48
14:53:47|27092.49
14:53:48|27092.49
14:53:49|27092.49
14:53:50|27092.49
14:53:51|27092.48
14:53:52|27092.48
14:53:53|27092.48
14:53:54|27092.48
14:53:55|27092.48
14:53:56|27092.49
14:53:57|27092.48
14:53:58|27092.48
14:53:59|27092.48
14:54:00|27090.8
14:54:02|27090.77
14:54:03|27090.07
14:54:04|27085.82
14:54:04|27085.82
14:54:06|27085.82
14:54:07|27085.82
14:54:08|27085.83
14:54:09|27085.82
14:54:10|27085.82
14:54:11|27087.8
14:54:12|27087.8
14:54:13|27087.81
14:54:14|27087.81
14:54:15|27087.81
14:54:16|27087.81
14:54:17|27087.8
14:54:18|27087.8
14:54:19|27087.81
14:54:20|27086.02
14:54:21|27085.64
14:54:22|27085.62
14:54:23|27085.62
14:54:24|27085.62
14:54:26|27085.62
14:54:27|27085.48
14:54:27|27085.13
14:54:28|27085.01
14:54:30|27085.01
14:54:31|27085.
14:54:32|27085.
14:54:33|27083.09
14:54:34|27082.94
14:54:35|27082.93
14:54:36|27082.93
14:54:37|27082.93
14:54:38|27082.94
14:54:39|27082.94
14:54:40|27082.94
14:54:42|27082.94
14:54:42|27082.94
14:54:43|27082.93
14:54:44|27082.93
14:54:46|27082.94
14:54:46|27082.93
14:54:48|27082.93
14:54:49|27082.93
14:54:49|27082.94
14:54:51|27082.93
14:54:51|27081.7
14:54:52|27081.25
14:54:53|27081.24
14:54:55|27081.24
14:54:55|27081.24
14:54:57|27081.24
14:54:58|27081.25
14:54:59|27081.24
14:54:59|27081.24
14:55:00|27081.24
14:55:01|27081.25
14:55:03|27081.24
14:55:04|27081.25
14:55:05|27081.24
14:55:06|27081.24
14:55:07|27081.24
14:55:08|27081.24
14:55:08|27081.24
14:55:10|27081.25
14:55:11|27081.24
14:55:11|27081.25
14:55:13|27081.25
14:55:14|27081.25
14:55:15|27081.24
14:55:16|27081.24
14:55:17|27081.24
14:55:18|27081.25
14:55:19|27081.24
14:55:20|27081.24
14:55:21|27081.25
14:55:23|27081.28
14:55:24|27082.93
14:55:24|27084.92
14:55:25|27084.92
14:55:27|27084.92
14:55:28|27084.93
14:55:29|27084.92
14:55:30|27088.77
14:55:31|27089.64
14:55:33|27089.99
14:55:33|27089.99
14:55:35|27090.
14:55:36|27089.99
14:55:37|27090.
14:55:37|27090.03
14:55:39|27092.99
14:55:39|27092.98
14:55:41|27093.44
14:55:42|27093.44
14:55:43|27093.45
14:55:44|27093.45
14:55:45|27093.45
14:55:46|27093.44
14:55:47|27093.45
14:55:48|27093.45
14:55:49|27093.44
14:55:49|27093.45
14:55:51|27093.45
14:55:52|27093.44
14:55:53|27093.44
14:55:54|27093.44
14:55:55|27093.44
14:55:56|27093.44
14:55:57|27093.45
14:55:58|27093.44
14:55:59|27093.44
14:56:00|27093.44
14:56:01|27093.44
14:56:02|27093.44
14:56:03|27093.44
14:56:05|27090.71
14:56:05|27089.44
14:56:06|27088.71
14:56:07|27088.71
14:56:08|27088.71
14:56:09|27088.71
14:56:10|27088.71
14:56:11|27088.71
14:56:13|27088.71
14:56:13|27088.71
14:56:14|27088.71
14:56:15|27088.71
14:56:17|27088.71
14:56:17|27088.72
14:56:18|27088.72
14:56:19|27088.71
14:56:20|27088.72
14:56:21|27088.71
14:56:23|27088.72
14:56:23|27088.71
14:56:24|27088.71
14:56:25|27088.71
14:56:27|27088.71
14:56:28|27088.71
14:56:29|27088.71
14:56:30|27088.72
14:56:31|27088.71
14:56:32|27088.71
14:56:33|27088.72
14:56:34|27088.72
14:56:35|27088.71
14:56:36|27088.71
14:56:37|27088.72
14:56:38|27088.72
14:56:39|27088.72
14:56:40|27088.72
14:56:41|27088.71
14:56:42|27088.71
14:56:43|27088.71
14:56:44|27089.19
14:56:46|27089.19
14:56:47|27089.19
14:56:48|27089.2
14:56:49|27089.2
14:56:50|27089.19
14:56:52|27089.19
14:56:52|27089.19
14:56:53|27089.19
14:56:55|27089.2
14:56:56|27089.2
14:56:56|27089.2
14:56:57|27089.19
14:56:59|27089.19
14:56:59|27089.2
14:57:01|27089.2
14:57:02|27089.19
14:57:02|27089.19
14:57:04|27089.19
14:57:05|27089.2
14:57:06|27089.19
14:57:07|27089.2
14:57:08|27089.19
14:57:09|27089.19
14:57:10|27089.19
14:57:11|27089.19
14:57:12|27089.2
14:57:14|27089.2
14:57:14|27089.19
14:57:15|27089.19
14:57:16|27089.19
14:57:17|27089.19
14:57:18|27089.19
14:57:19|27089.2
14:57:20|27089.19
14:57:22|27089.19
14:57:23|27089.19
14:57:25|27089.19
14:57:26|27089.2
14:57:27|27089.19
14:57:28|27089.19
14:57:28|27089.19
14:57:31|27089.2
14:57:31|27089.2
14:57:32|27089.2
14:57:33|27089.2
14:57:34|27089.2
14:57:35|27089.2
14:57:36|27089.19
14:57:37|27089.2
14:57:38|27089.19
14:57:39|27089.19
14:57:40|27089.19
14:57:41|27089.19
14:57:42|27089.19
14:57:43|27089.2
14:57:44|27092.24
14:57:45|27097.31
14:57:46|27097.28
14:57:48|27097.28
14:57:48|27097.27
14:57:49|27097.28
14:57:50|27097.28
14:57:51|27097.27
14:57:52|27097.27
14:57:53|27097.27
14:57:54|27097.28
14:57:55|27097.27
14:57:56|27097.27
14:57:58|27093.64
14:57:59|27093.62
14:57:59|27093.62
14:58:00|27093.63
14:58:01|27091.16
14:58:02|27091.16
14:58:03|27091.16
14:58:05|27091.17
14:58:05|27091.17
14:58:06|27091.17
14:58:08|27091.17
14:58:09|27091.16
14:58:10|27091.16
14:58:11|27091.17
14:58:12|27091.16
14:58:12|27091.17
14:58:14|27091.16
14:58:15|27091.16
14:58:16|27091.17
14:58:16|27091.17
14:58:17|27091.16
14:58:19|27091.17
14:58:19|27090.01
14:58:20|27090.
14:58:21|27090.01
14:58:23|27090.
14:58:24|27090.
14:58:25|27090.
14:58:26|27090.01
14:58:27|27090.
14:58:29|27090.
14:58:30|27090.
14:58:31|27089.18
14:58:32|27089.17
14:58:33|27086.89
14:58:34|27086.89
14:58:35|27086.89
14:58:36|27086.89
14:58:37|27086.89
14:58:38|27086.89
14:58:39|27086.89
14:58:40|27086.59
14:58:42|27086.59
14:58:43|27086.6
14:58:44|27086.6
14:58:45|27086.59
14:58:46|27086.59
14:58:47|27086.59
14:58:48|27086.59
14:58:49|27086.59
14:58:50|27086.6
14:58:51|27086.59
14:58:52|27086.59
14:58:53|27086.59
14:58:54|27086.6
14:58:55|27086.11
14:58:56|27086.08
14:58:57|27086.08
14:58:58|27086.08
14:58:59|27086.09
14:59:00|27086.09
14:59:01|27086.09
14:59:02|27086.09
14:59:03|27086.08
14:59:04|27086.08
14:59:05|27086.08
14:59:06|27086.09
14:59:07|27086.09
14:59:08|27086.08
14:59:09|27086.08
14:59:11|27086.08
14:59:11|27086.08
14:59:12|27086.09
14:59:13|27086.08
14:59:14|27086.09
14:59:15|27086.08
14:59:17|27086.09
14:59:18|27086.09
14:59:18|27086.09
14:59:19|27086.08
14:59:20|27086.09
14:59:21|27086.08
14:59:22|27086.08
14:59:24|27086.08
14:59:25|27086.08
14:59:26|27086.09
14:59:27|27086.08
14:59:28|27086.08
14:59:29|27086.09
14:59:30|27086.08
14:59:31|27091.09
14:59:32|27091.88
14:59:33|27091.88
14:59:34|27091.88
14:59:35|27091.88
14:59:36|27091.88
14:59:37|27091.89
14:59:38|27091.89
14:59:40|27091.88
14:59:40|27091.88
14:59:42|27091.88
14:59:43|27091.89
14:59:44|27091.88
14:59:45|27091.89
14:59:46|27091.88
14:59:47|27091.89
14:59:48|27091.89
14:59:49|27091.88
14:59:50|27091.88
14:59:50|27091.88
14:59:52|27091.88
14:59:53|27091.88
14:59:54|27091.89
14:59:55|27091.88
14:59:56|27091.88
14:59:57|27091.88
14:59:57|27091.88
14:59:59|27091.89
15:00:00|27091.89
15:00:00|27093.99
15:00:01|27094.03
15:00:03|27094.04
15:00:04|27094.04
15:00:05|27094.04
15:00:05|27094.04
15:00:06|27094.04
15:00:08|27094.04
15:00:09|27094.03
15:00:10|27094.03
15:00:11|27094.04
15:00:12|27094.04
15:00:12|27094.04
15:00:14|27094.04
15:00:15|27094.03
15:00:16|27094.04
15:00:17|27094.03
15:00:18|27094.03
15:00:19|27094.03
15:00:20|27094.03
15:00:21|27094.03
15:00:22|27094.03
15:00:23|27094.04
15:00:24|27094.03
15:00:25|27094.04
15:00:27|27094.03
15:00:28|27094.04
15:00:29|27094.03
15:00:30|27094.04
15:00:31|27094.03
15:00:32|27094.03
15:00:33|27094.04
15:00:34|27094.03
15:00:35|27094.04
15:00:36|27094.03
15:00:38|27094.03
15:00:38|27094.04
15:00:40|27094.04
15:00:40|27094.04
15:00:42|27094.04
15:00:43|27094.03
15:00:44|27094.03
15:00:45|27094.04
15:00:46|27094.04
15:00:47|27094.04
15:00:47|27094.03
15:00:48|27094.03
15:00:50|27094.03
15:00:51|27094.03
15:00:52|27094.03
15:00:53|27094.03
15:00:54|27094.04
15:00:55|27094.04
15:00:56|27094.03
15:00:57|27094.04
15:00:58|27094.03
15:00:59|27094.03
15:01:00|27094.04
15:01:01|27094.03
15:01:02|27094.04
15:01:03|27094.03
15:01:05|27094.04
15:01:05|27094.04
15:01:06|27094.03
15:01:07|27094.03
15:01:08|27094.03
15:01:09|27094.04
15:01:10|27094.03
15:01:11|27094.03
15:01:12|27094.03
15:01:13|27094.03
15:01:14|27094.03
15:01:15|27094.03
15:01:16|27094.04
15:01:17|27094.04
15:01:18|27094.04
15:01:19|27094.04
15:01:20|27094.04
15:01:22|27094.04
15:01:22|27094.03
15:01:24|27094.04
15:01:24|27094.03
15:01:27|27094.03
15:01:28|27098.6
15:01:30|27098.6
15:01:31|27098.6
15:01:31|27098.61
15:01:32|27098.6
15:01:34|27098.61
15:01:35|27098.6
15:01:35|27098.61
15:01:36|27098.6
15:01:38|27098.6
15:01:39|27098.6
15:01:40|27098.6
15:01:40|27098.6
15:01:41|27098.6
15:01:43|27098.61
15:01:44|27098.61
15:01:45|27098.6
15:01:46|27098.6
15:01:47|27098.6
15:01:48|27098.61
15:01:49|27098.61
15:01:50|27098.6
15:01:51|27098.61
15:01:52|27098.6
15:01:53|27098.61
15:01:54|27098.6
15:01:55|27098.61
15:01:56|27098.6
15:01:57|27098.61
15:01:58|27098.6
15:01:59|27098.61
15:02:00|27098.6
15:02:01|27098.6
15:02:02|27098.6
15:02:03|27098.6
15:02:04|27094.53
15:02:05|27094.53
15:02:06|27094.54
15:02:07|27094.54
15:02:09|27094.53
15:02:09|27094.54
15:02:10|27094.54
15:02:11|27094.53
15:02:12|27094.54
15:02:14|27094.53
15:02:15|27094.53
15:02:16|27098.6
15:02:16|27098.61
15:02:18|27098.61
15:02:19|27098.61
15:02:20|27098.61
15:02:21|27098.6
15:02:22|27098.61
15:02:23|27098.6
15:02:24|27098.6
15:02:25|27098.6
15:02:25|27098.61
15:02:27|27098.6
15:02:28|27098.6
15:02:29|27098.6
15:02:31|27098.62
15:02:32|27098.61
15:02:33|27098.61
15:02:34|27098.62
15:02:35|27098.61
15:02:36|27099.92
15:02:37|27100.
15:02:38|27099.99
15:02:39|27099.99
15:02:40|27100.
15:02:41|27099.99
15:02:42|27100.
15:02:43|27099.99
15:02:44|27099.99
15:02:45|27099.99
15:02:47|27100.
15:02:48|27100.
15:02:49|27100.
15:02:49|27100.
15:02:51|27100.
15:02:52|27099.99
15:02:52|27100.
15:02:54|27100.
15:02:54|27100.
15:02:56|27100.
15:02:57|27099.99
15:02:58|27100.
15:02:59|27100.
15:03:00|27099.99
15:03:01|27099.99
15:03:02|27100.
15:03:03|27099.99
15:03:04|27099.99
15:03:05|27099.99
15:03:07|27099.99
15:03:07|27099.99
15:03:08|27099.99
15:03:09|27100.
15:03:10|27099.99
15:03:11|27099.99
15:03:12|27099.99
15:03:13|27099.99
15:03:14|27099.99
15:03:15|27099.99
15:03:16|27099.99
15:03:17|27099.99
15:03:18|27099.99
15:03:19|27100.
15:03:20|27099.99
15:03:21|27099.99
15:03:22|27099.99
15:03:23|27099.99
15:03:24|27099.99
15:03:25|27100.
15:03:27|27100.
15:03:28|27100.
15:03:30|27100.
15:03:31|27099.99
15:03:31|27099.99
15:03:33|27099.99
15:03:34|27099.99
15:03:35|27100.
15:03:36|27100.
15:03:37|27100.
15:03:38|27099.99
15:03:39|27099.99
15:03:40|27099.99
15:03:41|27099.99
15:03:42|27100.
15:03:43|27100.
15:03:45|27099.99
15:03:46|27094.57
15:03:46|27094.52
15:03:48|27094.53
15:03:48|27094.52
15:03:50|27094.52
15:03:50|27094.52
15:03:52|27094.52
15:03:53|27094.53
15:03:53|27094.52
15:03:55|27094.53
15:03:56|27094.52
15:03:56|27094.52
15:03:57|27094.52
15:03:59|27094.52
15:03:59|27094.53
15:04:01|27094.52
15:04:02|27094.52
15:04:03|27094.53
15:04:04|27094.53
15:04:05|27094.53
15:04:06|27094.52
15:04:07|27094.52
15:04:08|27094.52
15:04:09|27094.52
15:04:10|27094.53
15:04:11|27094.53
15:04:12|27094.53
15:04:13|27094.53
15:04:14|27094.52
15:04:15|27094.52
15:04:16|27094.52
15:04:17|27094.52
15:04:19|27094.53
15:04:19|27094.53
15:04:20|27094.53
15:04:22|27094.52
15:04:22|27094.53
15:04:24|27094.53
15:04:25|27094.53
15:04:26|27094.52
15:04:27|27094.52
15:04:28|27094.52
15:04:30|27094.52
15:04:31|27094.52
15:04:32|27094.52
15:04:33|27094.52
15:04:33|27094.53
15:04:35|27094.52
15:04:36|27094.52
15:04:37|27094.52
15:04:38|27094.53
15:04:39|27094.53
15:04:40|27094.52
15:04:40|27094.52
15:04:42|27094.52
15:04:43|27094.53
15:04:44|27094.53
15:04:45|27094.52
15:04:46|27094.52
15:04:47|27094.52
15:04:48|27094.53
15:04:49|27094.53
15:04:50|27094.52
15:04:51|27094.53
15:04:52|27094.53
15:04:53|27094.52
15:04:54|27094.53
15:04:55|27094.52
15:04:56|27094.52
15:04:57|27094.52
15:04:58|27094.52
15:04:59|27094.52
15:05:00|27094.52
15:05:01|27094.52
15:05:02|27094.53
15:05:03|27096.
15:05:04|27096.
15:05:05|27096.
15:05:06|27096.
15:05:07|27096.
15:05:08|27096.
15:05:09|27096.
15:05:10|27095.99
15:05:11|27096.
15:05:12|27096.
15:05:13|27095.99
15:05:15|27095.99
15:05:16|27095.99
15:05:16|27095.99
15:05:18|27096.
15:05:19|27096.
15:05:20|27096.
15:05:21|27095.99
15:05:22|27095.99
15:05:23|27095.99
15:05:24|27096.
15:05:25|27095.99
15:05:26|27095.99
15:05:27|27095.99
15:05:28|27095.99
15:05:29|27095.99
15:05:31|27096.
15:05:31|27095.99
15:05:33|27096.
15:05:34|27095.99
15:05:35|27095.99
15:05:36|27095.99
15:05:37|27096.
15:05:38|27095.99
15:05:39|27095.99
15:05:40|27095.99
15:05:41|27095.99
15:05:42|27095.99
15:05:43|27096.
15:05:44|27095.99
15:05:45|27095.99
15:05:47|27096.
15:05:48|27095.99
15:05:48|27096.
15:05:49|27095.99
15:05:50|27096.
15:05:51|27095.99
15:05:53|27096.
15:05:54|27095.99
15:05:55|27096.
15:05:56|27096.
15:05:57|27096.
15:05:58|27096.
15:05:59|27096.
15:06:00|27096.
15:06:01|27095.99
15:06:01|27096.
15:06:03|27096.
15:06:04|27095.99
15:06:04|27095.99
15:06:06|27096.
15:06:06|27095.99
15:06:08|27095.99
15:06:09|27095.99
15:06:10|27095.99
15:06:11|27095.99
15:06:11|27095.99
15:06:13|27096.
15:06:14|27095.99
15:06:15|27095.99
15:06:15|27095.99
15:06:17|27095.99
15:06:18|27095.99
15:06:19|27096.
15:06:20|27096.
15:06:21|27095.31
15:06:22|27095.31
15:06:23|27095.31
15:06:24|27095.31
15:06:25|27095.31
15:06:26|27094.53
15:06:27|27094.52
15:06:28|27094.53
15:06:29|27094.52
15:06:30|27094.3
15:06:31|27094.3
15:06:33|27094.31
15:06:34|27094.31
15:06:35|27094.3
15:06:36|27094.31
15:06:37|27092.17
15:06:38|27092.18
15:06:40|27092.18
15:06:40|27092.18
15:06:42|27092.18
15:06:43|27092.18
15:06:44|27092.18
15:06:45|27092.17
15:06:46|27092.17
15:06:47|27092.18
15:06:48|27092.18
15:06:49|27092.17
15:06:50|27092.17
15:06:50|27092.17
15:06:52|27092.17
15:06:53|27092.18
15:06:53|27092.18
15:06:55|27092.18
15:06:56|27092.17
15:06:57|27092.18
15:06:57|27092.17
15:06:59|27092.17
15:07:00|27092.18
15:07:01|27092.18
15:07:02|27092.18
15:07:03|27092.18
15:07:04|27092.18
15:07:05|27092.17
15:07:06|27092.18
15:07:06|27092.18
15:07:08|27092.17
15:07:08|27092.17
15:07:09|27092.18
15:07:11|27092.17
15:07:12|27092.17
15:07:13|27092.17
15:07:14|27092.17
15:07:15|27092.17
15:07:16|27092.17
15:07:17|27092.17
15:07:18|27092.17
15:07:19|27092.17
15:07:20|27092.17
15:07:21|27092.17
15:07:22|27092.17
15:07:23|27092.17
15:07:24|27092.18
15:07:25|27092.17
15:07:26|27092.17
15:07:27|27093.94
15:07:28|27093.93
15:07:29|27093.93
15:07:30|27094.29
15:07:31|27094.28
15:07:32|27094.29
15:07:33|27094.28
15:07:34|27094.28
15:07:35|27094.28
15:07:36|27094.29
15:07:38|27094.28
15:07:40|27094.28
15:07:41|27094.28
15:07:42|27094.28
15:07:43|27094.29
15:07:44|27094.28
15:07:45|27094.29
15:07:46|27094.29
15:07:46|27094.29
15:07:47|27094.28
15:07:48|27094.28
15:07:50|27094.29
15:07:51|27094.29
15:07:52|27094.28
15:07:53|27094.28
15:07:53|27094.28
15:07:55|27094.28
15:07:56|27094.28
15:07:57|27094.28
15:07:58|27094.29
15:07:59|27094.28
15:08:00|27094.28
15:08:01|27094.29
15:08:02|27094.28
15:08:03|27094.28
15:08:04|27094.28
15:08:05|27094.28
15:08:06|27094.29
15:08:07|27094.29
15:08:08|27094.28
15:08:09|27094.28
15:08:10|27094.28
15:08:11|27094.28
15:08:12|27094.29
15:08:13|27094.28
15:08:14|27094.28
15:08:15|27094.29
15:08:16|27094.29
15:08:17|27094.29
15:08:18|27094.28
15:08:19|27092.18
15:08:20|27090.
15:08:21|27090.
15:08:22|27087.47
15:08:23|27086.64
15:08:24|27082.6
15:08:25|27082.6
15:08:26|27082.59
15:08:27|27082.59
15:08:28|27080.
15:08:29|27080.01
15:08:30|27080.
15:08:31|27080.
15:08:32|27080.
15:08:34|27080.01
15:08:35|27080.
15:08:35|27080.
15:08:36|27080.01
15:08:37|27080.01
15:08:38|27080.01
15:08:39|27080.
15:08:41|27080.
15:08:42|27080.01
15:08:44|27080.
15:08:45|27080.
15:08:46|27080.
15:08:46|27080.
15:08:47|27080.
15:08:48|27080.01
15:08:49|27080.
15:08:50|27080.
15:08:51|27080.
15:08:52|27080.
15:08:54|27080.
15:08:55|27080.01
15:08:55|27080.01
15:08:56|27080.
15:08:58|27080.01
15:08:59|27080.
15:08:59|27080.
15:09:00|27080.01
15:09:02|27080.
15:09:03|27080.01
15:09:03|27080.
15:09:04|27080.
15:09:06|27080.01
15:09:07|27080.
15:09:07|27080.
15:09:08|27080.01
15:09:09|27080.01
15:09:10|27080.
15:09:11|27080.
15:09:12|27080.
15:09:13|27080.
15:09:15|27080.
15:09:16|27080.
15:09:16|27080.01
15:09:17|27080.01
15:09:18|27080.
15:09:19|27080.
15:09:20|27078.22
15:09:21|27076.35
15:09:22|27076.35
15:09:23|27076.35
15:09:24|27076.34
15:09:26|27076.34
15:09:26|27076.35
15:09:27|27076.35
15:09:28|27076.35
15:09:29|27076.34
15:09:30|27076.34
15:09:31|27076.34
15:09:32|27076.34
15:09:34|27076.34
15:09:35|27076.34
15:09:37|27076.34
15:09:37|27076.35
15:09:39|27076.34
15:09:40|27078.46
15:09:41|27079.8
15:09:41|27079.8
15:09:43|27079.81
15:09:43|27079.8
15:09:44|27079.8
15:09:46|27079.8
15:09:47|27079.8
15:09:48|27079.81
15:09:49|27079.8
15:09:50|27079.8
15:09:51|27079.8
15:09:52|27079.8
15:09:53|27079.8
15:09:54|27079.8
15:09:55|27079.8
15:09:56|27079.81
15:09:57|27079.8
15:09:58|27079.8
15:09:59|27079.81
15:10:00|27079.81
15:10:01|27079.8
15:10:02|27079.81
15:10:03|27079.8
15:10:04|27079.8
15:10:05|27079.8
15:10:06|27079.8
15:10:07|27079.8
15:10:08|27079.8
15:10:09|27079.81
15:10:10|27079.81
15:10:11|27079.8
15:10:12|27079.81
15:10:13|27079.81
15:10:14|27079.8
15:10:15|27079.8
15:10:16|27079.81
15:10:17|27079.81
15:10:18|27079.8
15:10:19|27079.8
15:10:20|27079.81
15:10:21|27079.8
15:10:22|27079.8
15:10:23|27079.8
15:10:24|27079.8
15:10:25|27079.8
15:10:26|27079.81
15:10:27|27079.81
15:10:28|27079.81
15:10:29|27079.81
15:10:30|27079.81
15:10:31|27079.81
15:10:32|27079.81
15:10:33|27079.81
15:10:35|27079.8
15:10:36|27079.81
15:10:37|27079.8
15:10:38|27079.8
15:10:39|27079.81
15:10:40|27079.8
15:10:41|27079.8
15:10:42|27079.8
15:10:43|27079.8
15:10:43|27079.81
15:10:45|27079.8
15:10:46|27079.8
15:10:47|27079.8
15:10:48|27079.8
15:10:49|27079.8
15:10:50|27079.81
15:10:51|27079.81
15:10:52|27079.8
15:10:53|27079.8
15:10:54|27079.8
15:10:55|27079.8
15:10:56|27079.8
15:10:57|27079.81
15:10:58|27079.81
15:10:59|27079.8
15:11:00|27079.81
15:11:01|27079.8
15:11:02|27079.81
15:11:03|27079.81
15:11:04|27079.81
15:11:05|27079.8
15:11:06|27079.81
15:11:08|27079.8
15:11:08|27079.8
15:11:10|27079.8
15:11:10|27079.8
15:11:11|27079.8
15:11:12|27079.8
15:11:13|27079.8
15:11:15|27079.81
15:11:16|27079.81
15:11:17|27079.81
15:11:18|27079.81
15:11:19|27079.81
15:11:20|27079.8
15:11:21|27079.8
15:11:22|27079.8
15:11:22|27079.81
15:11:23|27079.8
15:11:25|27079.8
15:11:26|27079.8
15:11:26|27079.81
15:11:28|27079.81
15:11:28|27079.8
15:11:30|27079.8
15:11:31|27079.8
15:11:32|27079.8
15:11:33|27079.8
15:11:34|27079.8
15:11:36|27079.8
15:11:37|27079.8
15:11:38|27079.81
15:11:39|27079.81
15:11:40|27079.8
15:11:41|27079.8
15:11:42|27079.81
15:11:44|27079.81
15:11:44|27079.81
15:11:46|27079.81
15:11:47|27079.81
15:11:48|27079.81
15:11:48|27079.81
15:11:50|27079.8
15:11:51|27079.8
15:11:51|27079.8
15:11:53|27079.81
15:11:54|27079.81
15:11:55|27079.8
15:11:55|27079.81
15:11:57|27086.21
15:11:58|27086.21
15:11:59|27086.22
15:12:00|27086.22
15:12:01|27086.21
15:12:02|27086.21
15:12:03|27086.22
15:12:04|27086.22
15:12:05|27086.21
15:12:06|27086.21
15:12:07|27086.21
15:12:08|27086.21
15:12:09|27086.21
15:12:10|27086.21
15:12:11|27086.22
15:12:12|27086.21
15:12:13|27086.21
15:12:14|27086.21
15:12:15|27086.21
15:12:16|27086.22
15:12:17|27086.22
15:12:18|27086.21
15:12:19|27086.21
15:12:20|27086.22
15:12:21|27086.22
15:12:22|27086.21
15:12:23|27086.21
15:12:24|27086.21
15:12:25|27086.22
15:12:26|27086.22
15:12:28|27086.22
15:12:28|27086.22
15:12:29|27086.21
15:12:30|27086.21
15:12:32|27086.21
15:12:33|27086.21
15:12:33|27086.21
15:12:35|27086.21
15:12:35|27086.22
15:12:37|27086.21
15:12:39|27086.22
15:12:39|27086.22
15:12:40|27086.21
15:12:42|27086.22
15:12:43|27086.22
15:12:44|27086.22
15:12:45|27086.21
15:12:46|27086.22
15:12:47|27086.21
15:12:48|27086.22
15:12:50|27086.22
15:12:51|27086.22
15:12:51|27086.22
15:12:53|27086.21
15:12:54|27086.22
15:12:55|27086.22
15:12:56|27081.65
15:12:57|27079.81
15:12:58|27079.8
15:12:59|27083.67
15:13:00|27083.68
15:13:01|27083.67
15:13:01|27083.41
15:13:03|27081.92
15:13:04|27080.26
15:13:04|27080.26
15:13:06|27080.27
15:13:07|27080.27
15:13:08|27073.16
15:13:08|27071.28
15:13:10|27071.29
15:13:11|27071.29
15:13:11|27071.28
15:13:13|27071.28
15:13:14|27071.28
15:13:15|27071.28
15:13:16|27071.29
15:13:17|27071.29
15:13:17|27071.29
15:13:19|27071.24
15:13:20|27071.25
15:13:21|27071.24
15:13:22|27071.25
15:13:23|27071.25
15:13:24|27071.24
15:13:25|27071.25
15:13:26|27071.25
15:13:27|27071.25
15:13:28|27071.24
15:13:29|27071.25
15:13:30|27071.25
15:13:31|27071.24
15:13:32|27071.25
15:13:33|27071.24
15:13:34|27071.24
15:13:35|27071.25
15:13:36|27071.24
15:13:37|27071.24
15:13:39|27071.24
15:13:39|27071.25
15:13:41|27071.25
15:13:42|27071.24
15:13:43|27071.25
15:13:44|27071.24
15:13:44|27071.24
15:13:46|27071.25
15:13:47|27071.24
15:13:48|27071.24
15:13:49|27071.24
15:13:50|27071.24
15:13:51|27071.24
15:13:52|27071.24
15:13:53|27071.25
15:13:54|27071.25
15:13:55|27071.24
15:13:56|27071.24
15:13:57|27071.24
15:13:58|27071.24
15:14:00|27071.24
15:14:00|27071.24
15:14:02|27071.24
15:14:02|27071.24
15:14:04|27071.24
15:14:04|27071.24
15:14:05|27071.24
15:14:07|27071.25
15:14:08|27071.25
15:14:09|27071.25
15:14:10|27071.24
15:14:11|27071.25
15:14:12|27071.25
15:14:13|27071.24
15:14:14|27071.25
15:14:15|27071.24
15:14:16|27071.24
15:14:17|27071.24
15:14:18|27071.24
15:14:19|27071.24
15:14:20|27071.24
15:14:21|27071.24
15:14:22|27071.25
15:14:23|27071.25
15:14:24|27071.25
15:14:25|27071.25
15:14:26|27071.24
15:14:27|27071.24
15:14:28|27071.24
15:14:29|27071.25
15:14:30|27071.24
15:14:31|27071.25
15:14:32|27071.24
15:14:33|27071.24
15:14:34|27071.24
15:14:35|27071.25
15:14:36|27071.24
15:14:37|27071.24
15:14:38|27071.25
15:14:40|27071.24
15:14:41|27071.24
15:14:42|27071.24
15:14:43|27071.24
15:14:44|27071.25
15:14:46|27071.25
15:14:47|27071.24
15:14:48|27071.25
15:14:49|27071.25
15:14:50|27071.25
15:14:51|27071.24
15:14:52|27071.24
15:14:53|27071.24
15:14:54|27071.24
15:14:55|27070.18
15:14:56|27070.
15:14:57|27070.01
15:14:58|27070.01
15:14:59|27070.
15:15:00|27070.
15:15:01|27070.
15:15:02|27068.93
15:15:03|27066.89
15:15:04|27066.89
15:15:05|27064.52
15:15:06|27064.51
15:15:07|27064.51
15:15:08|27064.52
15:15:09|27062.72
15:15:10|27060.34
15:15:11|27060.34
15:15:12|27060.34
15:15:13|27060.34
15:15:14|27060.34
15:15:15|27060.34
15:15:16|27060.34
15:15:17|27060.34
15:15:18|27060.34
15:15:19|27060.35
15:15:20|27060.34
15:15:21|27060.35
15:15:22|27060.
15:15:23|27060.
15:15:24|27060.
15:15:26|27060.
15:15:26|27060.01
15:15:27|27060.01
15:15:28|27060.01
15:15:29|27060.
15:15:30|27060.
15:15:31|27060.
15:15:32|27060.01
15:15:33|27057.43
15:15:34|27057.43
15:15:35|27057.44
15:15:36|27055.88
15:15:37|27054.69
15:15:39|27053.17
15:15:40|27053.17
15:15:41|27053.17
15:15:42|27053.17
15:15:43|27053.17
15:15:44|27053.17
15:15:45|27053.16
15:15:46|27053.16
15:15:47|27053.16
15:15:48|27055.4
15:15:50|27055.41
15:15:51|27055.4
15:15:52|27055.41
15:15:52|27055.41
15:15:54|27055.41
15:15:55|27055.4
15:15:55|27055.41
15:15:56|27055.41
15:15:58|27055.4
15:15:59|27055.4
15:16:00|27055.4
15:16:01|27055.41
15:16:01|27055.4
15:16:03|27055.4
15:16:03|27055.41
15:16:05|27055.41
15:16:06|27055.4
15:16:07|27055.41
15:16:08|27054.67
15:16:09|27054.05
15:16:10|27054.06
15:16:11|27054.05
15:16:12|27054.05
15:16:13|27054.05
15:16:14|27053.16
15:16:15|27053.16
15:16:16|27052.67
15:16:17|27045.6
15:16:18|27045.16
15:16:19|27045.
15:16:20|27045.01
15:16:21|27045.
15:16:22|27045.01
15:16:23|27045.01
15:16:24|27045.01
15:16:25|27045.
15:16:26|27045.
15:16:27|27045.01
15:16:28|27045.
15:16:29|27045.
15:16:30|27045.
15:16:31|27045.
15:16:32|27045.
15:16:33|27045.
15:16:34|27045.01
15:16:35|27045.
15:16:36|27045.
15:16:37|27040.84
15:16:38|27037.33
15:16:39|27037.33
15:16:40|27037.33
15:16:42|27037.33
15:16:43|27037.33
15:16:44|27037.32
15:16:45|27037.33
15:16:47|27037.34
15:16:47|27037.34
15:16:48|27037.34
15:16:50|27037.34
15:16:50|27037.33
15:16:52|27036.2
15:16:53|27031.92
15:16:54|27033.15
15:16:55|27033.15
15:16:56|27034.4
15:16:58|27037.34
15:16:59|27037.33
15:17:00|27037.33
15:17:01|27033.64
15:17:01|27031.93
15:17:03|27031.8
15:17:04|27031.81
15:17:05|27031.81
15:17:07|27036.2
15:17:07|27036.2
15:17:08|27036.19
15:17:09|27032.6
15:17:11|27032.85
15:17:12|27032.85
15:17:13|27032.84
15:17:13|27032.84
15:17:14|27032.49
15:17:15|27030.08
15:17:17|27021.22
15:17:18|27022.11
15:17:18|27014.04
15:17:20|27014.04
15:17:21|27010.01
15:17:21|27007.39
15:17:23|26998.52
15:17:24|27001.
15:17:25|27005.4
15:17:25|27009.45
15:17:26|27009.44
15:17:28|27010.4
15:17:29|27010.4
15:17:30|27010.4
15:17:31|27005.48
15:17:32|27002.01
15:17:33|26994.8
15:17:34|26993.22
15:17:34|26993.23
15:17:36|26987.01
15:17:37|26987.
15:17:38|26985.73
15:17:39|26987.56
15:17:39|26991.35
15:17:41|26998.12
15:17:43|26988.83
15:17:44|26985.01
15:17:45|26982.46
15:17:46|26980.02
15:17:47|26980.03
15:17:48|26982.15
15:17:49|26988.82
15:17:50|26989.99
15:17:51|26993.69
15:17:52|26993.68
15:17:53|26998.33
15:17:55|27001.27
15:17:56|27006.01
15:17:56|27006.02
15:17:57|27006.1
15:17:59|27003.31
15:17:59|27005.13
15:18:00|27005.13
15:18:01|27009.31
15:18:03|27013.07
15:18:03|27005.48
15:18:04|27007.53
15:18:05|27007.98
15:18:06|27005.14
15:18:07|27005.14
15:18:08|27005.14
15:18:09|27005.13
15:18:11|27009.33
15:18:11|27011.27
15:18:12|27007.7
15:18:13|27007.45
15:18:15|27007.45
15:18:16|27008.81
15:18:17|27010.78
15:18:18|27013.49
15:18:19|27014.59
15:18:20|27014.6
15:18:20|27014.6
15:18:22|27009.33
15:18:23|27009.33
15:18:24|27006.75
15:18:25|27006.76
15:18:26|27006.76
15:18:26|27006.76
15:18:28|27006.75
15:18:28|27013.88
15:18:30|27013.96
15:18:30|27013.96
15:18:32|27015.18
15:18:33|27018.32
15:18:34|27018.43
15:18:35|27015.4
15:18:35|27015.4
15:18:36|27020.33
15:18:37|27020.34
15:18:39|27020.34
15:18:40|27020.33
15:18:41|27014.45
15:18:42|27017.25
15:18:43|27017.26
15:18:45|27017.25
15:18:46|27018.67
15:18:47|27019.18
15:18:48|27019.18
15:18:49|27019.17
15:18:50|27019.18
15:18:52|27015.82
15:18:53|27010.06
15:18:54|27010.02
15:18:54|27007.24
15:18:56|27005.13
15:18:57|27000.01
15:18:57|27000.01
15:18:58|27000.
15:18:59|27002.49
15:19:01|27006.46
15:19:01|27007.49
15:19:03|27007.49
15:19:04|26999.69
15:19:04|27000.54
15:19:06|27000.54
15:19:07|27002.25
15:19:09|27002.26
15:19:09|26998.16
15:19:10|26994.65
15:19:11|26994.65
15:19:12|26994.66
15:19:13|26993.31
15:19:14|26994.65
15:19:15|26998.15
15:19:16|26998.16
15:19:18|26998.15
15:19:19|27000.
15:19:20|27002.28
15:19:21|27004.2
15:19:22|27004.19
15:19:23|27004.19
15:19:24|27004.2
15:19:25|27004.2
15:19:26|27004.19
15:19:27|27005.96
15:19:28|27007.48
15:19:29|27007.49
15:19:30|27010.
15:19:31|27010.01
15:19:32|27011.11
15:19:33|27012.64
15:19:34|27012.64
15:19:35|27012.64
15:19:36|27003.4
15:19:37|27000.
15:19:38|26999.73
15:19:39|26999.73
15:19:40|26998.18
15:19:41|26991.9
15:19:42|26991.79
15:19:43|26991.8
15:19:44|26996.02
15:19:46|26996.28
15:19:47|26991.79
15:19:49|26990.
15:19:50|26986.39
15:19:51|26987.74
15:19:52|26985.23
15:19:53|26985.22
15:19:54|26980.77
15:19:56|26979.06
15:19:57|26979.05
15:19:58|26979.06
15:19:58|26979.05
15:20:00|26975.
15:20:01|26977.29
15:20:02|26982.71
15:20:03|26982.71
15:20:03|26982.71
15:20:05|26999.99
15:20:06|27004.18
15:20:06|27011.44
15:20:08|27011.45
15:20:09|27011.55
15:20:10|27014.78
15:20:11|27014.78
15:20:12|27004.66
15:20:13|26994.58
15:20:14|26994.38
15:20:14|26994.38
15:20:16|26990.01
15:20:17|26990.01
15:20:18|26990.02
15:20:19|26991.99
15:20:20|26994.02
15:20:21|26994.01
15:20:22|26990.66
15:20:23|26981.64
15:20:24|26980.18
15:20:25|26981.72
15:20:26|26985.69
15:20:27|26985.69
15:20:28|26980.68
15:20:29|26980.68
15:20:30|26980.68
15:20:31|26980.69
15:20:32|26982.07
15:20:33|26984.19
15:20:34|26984.19
15:20:35|26989.74
15:20:36|26990.62
15:20:37|26990.62
15:20:38|26985.68
15:20:39|26985.68
15:20:40|26985.68
15:20:41|26985.67
15:20:42|26985.66
15:20:43|26980.32
15:20:44|26980.32
15:20:46|26980.32
15:20:46|26984.19
15:20:48|26984.18
15:20:49|26984.18
15:20:50|26984.19
15:20:52|26984.18
15:20:52|26984.19
15:20:53|26984.18
15:20:54|26985.68
15:20:56|26990.35
15:20:57|26990.36
15:20:58|26990.37
15:20:59|26986.88
15:21:00|26983.61
15:21:01|26983.62
15:21:02|26980.31
15:21:03|26983.79
15:21:04|26983.8
15:21:05|26983.8
15:21:06|26983.79
15:21:07|26990.6
15:21:08|26992.3
15:21:09|26993.96
15:21:10|26990.55
15:21:11|26989.03
15:21:12|26989.03
15:21:14|26989.03
15:21:15|26987.19
15:21:15|26987.18
15:21:17|26987.18
15:21:18|26989.19
15:21:18|26991.96
15:21:19|26996.81
15:21:21|26996.8
15:21:21|26996.81
15:21:22|26990.76
15:21:23|26991.72
15:21:24|26994.22
15:21:25|26991.77
15:21:26|26991.78
15:21:27|26991.78
15:21:28|26988.52
15:21:29|26988.5
15:21:30|26988.5
15:21:31|26988.51
15:21:33|26988.51
15:21:34|26988.51
15:21:35|26993.6
15:21:35|26996.55
15:21:36|26996.54
15:21:38|26999.97
15:21:38|27004.9
15:21:39|27008.43
15:21:40|27006.41
15:21:41|27006.4
15:21:42|27006.41
15:21:43|27004.69
15:21:44|27003.34
15:21:46|27005.16
15:21:47|27007.13
15:21:49|27012.47
15:21:50|27012.47
15:21:51|27012.47
15:21:52|27004.68
15:21:52|27000.01
15:21:54|27000.01
15:21:55|27000.01
15:21:55|27000.01
15:21:56|27000.01
15:21:58|27000.01
15:21:58|27000.01
15:21:59|27000.01
15:22:01|26997.13
15:22:02|26997.13
15:22:02|26999.88
15:22:04|27000.01
15:22:04|27000.01
15:22:06|27000.01
15:22:06|27000.01
15:22:08|27000.01
15:22:09|27003.2
15:22:10|27003.2
15:22:11|27007.07
15:22:12|27007.07
15:22:13|27011.16
15:22:14|27011.25
15:22:14|27012.46
15:22:16|27012.46
15:22:17|27011.26
15:22:17|27004.42
15:22:19|27002.11
15:22:20|27000.08
15:22:21|27000.01
15:22:21|27000.01
15:22:23|27000.01
15:22:23|26997.81
15:22:25|27001.78
15:22:25|27002.1
15:22:26|26999.61
15:22:27|26999.61
15:22:29|26995.31
15:22:30|26992.69
15:22:30|26992.69
15:22:32|26992.68
15:22:33|26992.68
15:22:34|26992.68
15:22:35|26992.69
15:22:36|26995.82
15:22:37|26995.82
15:22:38|26998.28
15:22:39|26998.4
15:22:40|26998.4
15:22:41|26998.4
15:22:42|26998.4
15:22:43|26999.24
15:22:44|26999.24
15:22:45|26999.24
15:22:46|26999.24
15:22:48|27006.79
15:22:49|27007.54
15:22:50|27007.54
15:22:52|27009.68
15:22:52|27009.68
15:22:54|27009.68
15:22:55|27009.68
15:22:56|27009.68
15:22:57|27009.68
15:22:58|27009.68
15:22:58|27011.18
15:23:00|27011.18
15:23:01|27011.18
15:23:02|27004.43
15:23:03|27000.2
15:23:03|27000.2
15:23:05|27000.2
15:23:05|27003.58
15:23:07|27004.88
15:23:07|27006.14
15:23:09|27008.6
15:23:10|27008.6
15:23:10|27008.6
15:23:12|27008.6
15:23:13|27008.6
15:23:14|27006.2
15:23:15|27006.13
15:23:15|27006.13
15:23:17|27006.13
15:23:18|27008.47
15:23:19|27008.47
15:23:20|27008.47
15:23:21|27008.47
15:23:22|27006.13
15:23:23|27004.37
15:23:24|27004.37
15:23:25|27004.37
15:23:26|27003.25
15:23:27|27003.25
15:23:28|27003.24
15:23:29|27003.25
15:23:30|27003.25
15:23:31|27007.04
15:23:32|27008.27
15:23:33|27008.27
15:23:34|27008.27
15:23:35|27008.27
15:23:36|27008.27
15:23:37|27008.27
15:23:38|27008.27
15:23:39|27008.27
15:23:40|27008.27
15:23:41|27008.27
15:23:42|27008.27
15:23:43|27008.27
15:23:44|27008.27
15:23:45|27008.27
15:23:46|27008.27
15:23:47|27006.15
15:23:49|27004.95
15:23:50|27004.95
15:23:51|27004.95
15:23:52|27004.94
15:23:53|27008.26
15:23:55|27009.95
15:23:55|27009.96
15:23:57|27009.96
15:23:58|27006.59
15:23:59|27006.59
15:23:59|27006.59
15:24:01|27005.16
15:24:02|27005.17
15:24:03|26998.45
15:24:04|26998.45
15:24:05|26998.41
15:24:06|26998.41
15:24:07|26998.41
15:24:08|26998.4
15:24:09|26998.41
15:24:10|26998.41
15:24:11|26998.4
15:24:12|26998.41
15:24:13|26998.41
15:24:14|26999.72
15:24:15|26999.8
15:24:16|26999.8
15:24:17|26999.79
15:24:18|26999.8
15:24:19|26999.8
15:24:20|26999.8
15:24:21|26999.8
15:24:22|26999.8
15:24:23|26999.8
15:24:24|26999.8
15:24:25|26999.8
15:24:26|26995.8
15:24:27|26993.
15:24:28|26993.
15:24:29|26993.
15:24:30|26993.
15:24:31|26993.
15:24:32|26993.
15:24:33|26992.99
15:24:34|26993.
15:24:35|26993.
15:24:36|26993.
15:24:37|26993.
15:24:38|26993.
15:24:39|26990.76
15:24:40|26990.01
15:24:41|26984.17
15:24:42|26984.17
15:24:43|26984.17
15:24:44|26984.17
15:24:45|26984.17
15:24:46|26975.08
15:24:47|26975.08
15:24:48|26973.
15:24:50|26973.01
15:24:51|26973.
15:24:52|26973.01
15:24:53|26973.01
15:24:54|26969.61
15:24:56|26969.61
15:24:57|26969.61
15:24:58|26969.61
15:24:59|26969.61
15:25:00|26969.6
15:25:00|26969.61
15:25:02|26969.61
15:25:03|26969.61
15:25:04|26969.61
15:25:05|26969.61
15:25:06|26969.61
15:25:07|26970.93
15:25:08|26972.17
15:25:09|26972.18
15:25:11|26972.18
15:25:11|26973.54
15:25:13|26973.9
15:25:14|26978.49
15:25:15|26980.
15:25:15|26984.5
15:25:17|26984.78
15:25:18|26987.11
15:25:19|26989.
15:25:20|26989.
15:25:21|26989.
15:25:22|26992.53
15:25:23|26995.08
15:25:24|26996.2
15:25:25|26996.79
15:25:26|26996.79
15:25:27|26996.79
15:25:28|26996.79
15:25:29|26996.79
15:25:30|26996.79
15:25:31|26996.79
15:25:32|26996.78
15:25:33|26996.79
15:25:34|26996.79
15:25:35|26996.78
15:25:36|26992.89
15:25:37|26992.89
15:25:38|26994.92
15:25:40|26994.92
15:25:41|26993.01
15:25:41|26989.76
15:25:42|26989.77
15:25:44|26992.44
15:25:44|26994.76
15:25:46|26994.76
15:25:46|26994.76
15:25:47|26994.76
15:25:48|26994.76
15:25:50|26989.89
15:25:51|26988.47
15:25:52|26988.47
15:25:53|26988.47
15:25:54|26988.47
15:25:55|26988.47
15:25:56|26988.46
15:25:58|26988.47
15:25:59|26988.47
15:26:00|26988.47
15:26:01|26988.47
15:26:02|26988.47
15:26:03|26988.47
15:26:04|26988.47
15:26:06|26987.51
15:26:06|26987.51
15:26:07|26988.07
15:26:08|26989.37
15:26:10|26994.44
15:26:11|26995.83
15:26:12|26996.79
15:26:12|26996.79
15:26:14|26996.79
15:26:15|26996.79
15:26:16|26996.79
15:26:16|26996.79
15:26:18|26996.79
15:26:18|26996.79
15:26:20|26996.79
15:26:20|26996.79
15:26:22|26993.25
15:26:23|26991.09
15:26:24|26991.09
15:26:25|26988.37
15:26:26|26988.37
15:26:27|26988.37
15:26:28|26989.38
15:26:29|26989.43
15:26:30|26989.8
15:26:31|26989.8
15:26:32|26989.8
15:26:33|26989.8
15:26:35|26989.8
15:26:35|26989.8
15:26:36|26989.8
15:26:37|26988.37
15:26:38|26984.69
15:26:39|26984.69
15:26:41|26984.69
15:26:42|26984.69
15:26:43|26984.69
15:26:44|26984.69
15:26:44|26984.69
15:26:46|26984.69
15:26:47|26984.69
15:26:48|26984.69
15:26:49|26984.53
15:26:50|26982.18
15:26:51|26980.28
15:26:52|26980.28
15:26:53|26980.28
15:26:54|26980.28
15:26:56|26980.04
15:26:56|26980.
15:26:58|26971.44
15:26:58|26971.44
15:27:00|26971.44
15:27:00|26970.01
15:27:02|26970.01
15:27:03|26970.01
15:27:04|26970.01
15:27:05|26970.01
15:27:05|26970.01
15:27:07|26970.01
15:27:08|26972.5
15:27:09|26970.14
15:27:10|26970.14
15:27:11|26970.14
15:27:12|26967.
15:27:14|26934.75
15:27:15|26892.21
15:27:15|26851.01
15:27:17|26840.
15:27:18|26853.36
15:27:18|26849.65
15:27:19|26830.
15:27:20|26802.68
15:27:21|26800.
15:27:23|26758.66
15:27:23|26769.97
15:27:25|26786.92
15:27:25|26761.35
15:27:27|26790.47
15:27:27|26800.
15:27:28|26803.47
15:27:29|26800.44
15:27:30|26801.12
15:27:31|26792.58
15:27:33|26795.6
15:27:34|26819.26
15:27:35|26775.91
15:27:36|26792.13
15:27:37|26790.48
15:27:38|26807.09
15:27:39|26797.33
15:27:40|26804.53
15:27:41|26821.86
15:27:42|26822.53
15:27:43|26830.38
15:27:44|26832.41
15:27:45|26842.19
15:27:46|26838.35
15:27:48|26842.33
15:27:48|26836.18
15:27:49|26845.22
15:27:50|26848.32
15:27:52|26848.39
15:27:53|26850.16
15:27:55|26839.67
15:27:56|26839.72
15:27:57|26850.58
15:27:58|26852.68
15:28:00|26855.33
15:28:00|26855.33
15:28:02|26858.01
15:28:02|26856.11
15:28:03|26852.16
15:28:04|26853.77
15:28:06|26854.05
15:28:06|26854.05
15:28:07|26852.71
15:28:08|26844.69
15:28:09|26841.45
15:28:10|26844.17
15:28:11|26848.46
15:28:12|26854.74
15:28:14|26860.21
15:28:15|26860.66
15:28:15|26861.74
15:28:17|26863.52
15:28:17|26861.61
15:28:19|26861.61
15:28:19|26862.48
15:28:20|26862.49
15:28:21|26862.49
15:28:23|26861.55
15:28:24|26862.55
15:28:25|26863.76
15:28:25|26859.21
15:28:27|26861.24
15:28:27|26859.33
15:28:28|26846.35
15:28:29|26850.03
15:28:30|26852.84
15:28:31|26854.89
15:28:32|26858.1
15:28:33|26861.31
15:28:34|26861.32
15:28:35|26851.5
15:28:36|26850.01
15:28:37|26843.94
15:28:38|26845.23
15:28:40|26843.94
15:28:40|26846.16
15:28:41|26843.89
15:28:43|26840.01
15:28:43|26839.08
15:28:45|26834.97
15:28:45|26824.46
15:28:46|26821.01
15:28:47|26828.62
15:28:49|26822.81
15:28:50|26820.01
15:28:51|26815.47
15:28:51|26815.47
15:28:54|26822.81
15:28:55|26837.95
15:28:56|26847.38
15:28:58|26850.
15:28:58|26857.47
15:29:00|26855.92
15:29:00|26853.96
15:29:02|26851.11
15:29:03|26841.18
15:29:04|26841.18
15:29:05|26844.56
15:29:06|26847.12
15:29:07|26852.48
15:29:08|26852.49
15:29:09|26857.
15:29:10|26858.24
15:29:11|26852.79
15:29:12|26852.79
15:29:13|26856.9
15:29:14|26857.47
15:29:15|26860.23
15:29:16|26860.24
15:29:17|26860.24
15:29:18|26863.73
15:29:19|26865.32
15:29:20|26865.31
15:29:21|26860.26
15:29:22|26860.25
15:29:23|26854.67
15:29:24|26854.67
15:29:25|26858.23
15:29:26|26855.82
15:29:28|26855.82
15:29:29|26848.69
15:29:29|26847.89
15:29:31|26848.67
15:29:32|26849.73
15:29:33|26849.72
15:29:34|26845.91
15:29:35|26845.91
15:29:36|26849.58
15:29:36|26841.71
15:29:38|26841.72
15:29:38|26844.74
15:29:40|26844.75
15:29:40|26844.75
15:29:41|26853.08
15:29:43|26853.08
15:29:44|26856.04
15:29:45|26856.04
15:29:46|26856.04
15:29:47|26856.03
15:29:48|26859.91
15:29:49|26858.03
15:29:50|26854.77
15:29:51|26850.15
15:29:52|26850.01
15:29:53|26845.4
15:29:55|26839.03
15:29:55|26834.67
15:29:56|26834.23
15:29:57|26834.23
15:29:59|26830.29
15:29:59|26826.13
15:30:01|26830.97
15:30:01|26833.5
15:30:02|26839.99
15:30:04|26842.66
15:30:05|26848.42
15:30:07|26852.02
15:30:07|26857.89
15:30:08|26860.
15:30:10|26860.
15:30:10|26861.35
15:30:11|26861.34
15:30:12|26864.6
15:30:13|26864.99
15:30:14|26868.44
15:30:15|26870.
15:30:17|26865.21
15:30:17|26875.02
15:30:18|26874.04
15:30:20|26874.04
15:30:20|26870.61
15:30:22|26874.12
15:30:22|26874.12
15:30:23|26870.19
15:30:24|26870.19
15:30:26|26870.19
15:30:26|26866.93
15:30:27|26864.04
15:30:28|26869.92
15:30:29|26873.87
15:30:31|26873.87
15:30:31|26876.48
15:30:32|26870.38
15:30:33|26870.38
15:30:35|26870.38
15:30:35|26871.02
15:30:36|26871.01
15:30:38|26874.7
15:30:38|26878.49
15:30:40|26878.49
15:30:40|26883.69
15:30:41|26883.7
15:30:43|26884.54
15:30:43|26885.
15:30:44|26885.
15:30:45|26885.
15:30:47|26890.5
15:30:47|26890.5
15:30:48|26890.5
15:30:49|26887.31
15:30:50|26887.31
15:30:52|26882.13
15:30:53|26882.13
15:30:54|26882.13
15:30:55|26888.74
15:30:56|26888.74
15:30:57|26883.7
15:30:58|26883.7
15:31:00|26883.7
15:31:01|26883.69
15:31:02|26883.7
15:31:03|26876.43
15:31:04|26876.43
15:31:05|26876.42
15:31:06|26876.42
15:31:07|26870.28
15:31:08|26876.34
15:31:10|26876.42
15:31:11|26876.43
15:31:12|26883.9
15:31:13|26883.89
15:31:14|26879.31
15:31:15|26870.67
15:31:16|26867.25
15:31:17|26864.53
15:31:18|26866.42
15:31:19|26870.19
15:31:20|26875.
15:31:21|26875.
15:31:23|26875.
15:31:24|26870.67
15:31:24|26860.
15:31:26|26860.01
15:31:26|26856.87
15:31:28|26853.27
15:31:29|26851.51
15:31:29|26850.59
15:31:30|26850.59
15:31:31|26850.58
15:31:32|26851.63
15:31:33|26862.09
15:31:35|26854.53
15:31:35|26853.82
15:31:36|26850.98
15:31:38|26850.98
15:31:39|26850.98
15:31:40|26852.48
15:31:41|26856.59
15:31:42|26856.59
15:31:43|26856.59
15:31:43|26854.91
15:31:45|26854.91
15:31:46|26854.91
15:31:46|26854.91
15:31:47|26856.34
15:31:48|26856.59
15:31:50|26861.22
15:31:51|26861.22
15:31:51|26861.22
15:31:52|26858.97
15:31:54|26858.61
15:31:54|26858.61
15:31:57|26850.59
15:31:57|26850.59
15:31:59|26842.67
15:32:00|26842.67
15:32:01|26842.67
15:32:02|26840.02
15:32:03|26837.65
15:32:04|26837.65
15:32:06|26845.54
15:32:07|26841.32
15:32:08|26841.
15:32:09|26838.34
15:32:10|26842.67
15:32:11|26847.34
15:32:12|26847.34
15:32:13|26842.68
15:32:14|26842.68
15:32:15|26837.67
15:32:16|26839.74
15:32:17|26838.35
15:32:18|26831.26
15:32:19|26834.16
15:32:20|26837.26
15:32:21|26838.7
15:32:22|26848.75
15:32:23|26848.76
15:32:24|26848.76
15:32:25|26855.37
15:32:27|26848.42
15:32:27|26840.51
15:32:28|26840.5
15:32:29|26840.5
15:32:30|26840.51
15:32:32|26843.83
15:32:33|26831.2
15:32:34|26827.81
15:32:35|26827.82
15:32:35|26831.2
15:32:36|26833.79
15:32:38|26838.34
15:32:39|26838.34
15:32:39|26842.37
15:32:41|26842.37
15:32:42|26848.87
15:32:42|26843.56
15:32:43|26841.65
15:32:44|26843.17
15:32:45|26844.82
15:32:47|26846.48
15:32:48|26846.61
15:32:48|26848.49
15:32:50|26854.2
15:32:50|26855.55
15:32:52|26856.34
15:32:53|26850.22
15:32:53|26846.62
15:32:54|26846.62
15:32:56|26849.95
15:32:57|26849.96
15:32:59|26846.74
15:33:00|26846.74
15:33:01|26837.88
15:33:01|26841.54
15:33:02|26837.85
15:33:04|26839.06
15:33:05|26840.39
15:33:06|26840.39
15:33:07|26840.39
15:33:08|26843.88
15:33:09|26843.88
15:33:10|26849.95
15:33:11|26856.63
15:33:12|26856.64
15:33:13|26858.6
15:33:14|26859.98
15:33:15|26859.98
15:33:16|26865.54
15:33:17|26859.1
15:33:18|26855.82
15:33:19|26846.42
15:33:20|26848.65
15:33:21|26842.42
15:33:22|26842.42
15:33:23|26842.42
15:33:24|26841.2
15:33:25|26837.88
15:33:26|26832.42
15:33:27|26831.
15:33:28|26835.62
15:33:29|26840.51
15:33:30|26838.34
15:33:32|26837.47
15:33:32|26836.91
15:33:34|26836.91
15:33:35|26836.91
15:33:36|26839.06
15:33:37|26834.03
15:33:38|26832.31
15:33:39|26821.43
15:33:40|26821.43
15:33:40|26822.36
15:33:42|26822.36
15:33:42|26823.56
15:33:43|26827.03
15:33:45|26827.02
15:33:46|26822.78
15:33:47|26820.01
15:33:48|26820.02
15:33:50|26820.01
15:33:50|26820.01
15:33:52|26813.33
15:33:53|26801.01
15:33:53|26801.01
15:33:55|26800.01
15:33:55|26799.5
15:33:56|26799.5
15:33:57|26799.5
15:33:59|26799.49
15:33:59|26799.5
15:34:01|26805.6
15:34:02|26804.26
15:34:03|26799.34
15:34:04|26799.49
15:34:05|26801.
15:34:06|26801.
15:34:07|26797.9
15:34:08|26800.98
15:34:09|26800.52
15:34:10|26795.
15:34:11|26799.68
15:34:12|26795.01
15:34:13|26798.8
15:34:14|26799.99
15:34:15|26804.25
15:34:16|26798.44
15:34:17|26803.63
15:34:18|26804.09
15:34:19|26801.56
15:34:20|26804.24
15:34:21|26804.24
15:34:22|26807.84
15:34:23|26813.33
15:34:24|26818.19
15:34:25|26820.02
15:34:26|26820.02
15:34:27|26825.37
15:34:28|26827.03
15:34:29|26830.
15:34:30|26830.
15:34:31|26830.
15:34:32|26833.72
15:34:33|26833.72
15:34:34|26833.71
15:34:35|26833.3
15:34:36|26833.3
15:34:37|26832.58
15:34:38|26826.11
15:34:39|26826.91
15:34:40|26830.75
15:34:41|26830.76
15:34:43|26832.51
15:34:43|26831.23
15:34:45|26831.24
15:34:46|26823.97
15:34:46|26823.97
15:34:47|26823.97
15:34:48|26824.51
15:34:49|26824.51
15:34:51|26824.51
15:34:52|26824.51
15:34:52|26824.51
15:34:54|26820.01
15:34:54|26815.73
15:34:55|26815.2
15:34:57|26813.52
15:34:57|26811.89
15:34:58|26810.24
15:35:00|26810.22
15:35:01|26814.92
15:35:03|26807.83
15:35:03|26807.84
15:35:05|26814.19
15:35:05|26813.01
15:35:07|26813.96
15:35:08|26816.38
15:35:09|26816.38
15:35:09|26832.08
15:35:10|26835.77
15:35:12|26832.47
15:35:13|26832.47
15:35:14|26834.43
15:35:16|26837.19
15:35:17|26822.15
15:35:18|26820.
15:35:19|26815.02
15:35:20|26815.02
15:35:20|26815.02
15:35:22|26815.02
15:35:23|26815.02
15:35:24|26811.69
15:35:25|26811.69
15:35:26|26816.53
15:35:27|26811.7
15:35:28|26808.79
15:35:29|26813.73
15:35:30|26813.73
15:35:31|26812.16
15:35:32|26810.22
15:35:33|26810.22
15:35:34|26810.22
15:35:35|26810.22
15:35:36|26810.22
15:35:37|26810.22
15:35:38|26809.63
15:35:39|26804.37
15:35:40|26801.05
15:35:41|26801.05
15:35:42|26802.34
15:35:43|26809.48
15:35:44|26815.01
15:35:45|26815.02
15:35:46|26810.37
15:35:48|26810.28
15:35:48|26810.29
15:35:49|26804.91
15:35:51|26804.92
15:35:51|26802.34
15:35:53|26802.34
15:35:53|26804.14
15:35:54|26801.33
15:35:56|26801.06
15:35:57|26794.99
15:35:57|26798.46
15:35:59|26798.46
15:35:59|26796.16
15:36:00|26796.16
15:36:02|26792.01
15:36:03|26791.35
15:36:04|26791.35
15:36:05|26791.99
15:36:06|26793.9
15:36:07|26786.74
15:36:08|26786.49
15:36:10|26783.79
15:36:10|26788.99
15:36:11|26787.91
15:36:12|26783.44
15:36:13|26780.4
15:36:14|26780.4
15:36:15|26780.79
15:36:17|26785.43
15:36:17|26791.56
15:36:18|26791.56
15:36:20|26791.56
15:36:21|26801.55
15:36:22|26805.17
15:36:23|26805.17
15:36:24|26805.16
15:36:26|26804.95
15:36:26|26806.88
15:36:27|26806.88
15:36:29|26806.88
15:36:29|26806.88
15:36:31|26806.88
15:36:31|26806.87
15:36:32|26800.67
15:36:34|26798.13
15:36:35|26798.13
15:36:36|26798.13
15:36:37|26798.13
15:36:38|26798.09
15:36:39|26798.09
15:36:40|26798.09
15:36:41|26805.16
15:36:42|26807.24
15:36:44|26808.67
15:36:44|26808.67
15:36:45|26805.19
15:36:47|26804.72
15:36:47|26801.49
15:36:49|26801.49
15:36:49|26801.48
15:36:50|26801.96
15:36:52|26806.44
15:36:53|26808.36
15:36:54|26808.37
15:36:54|26808.37
15:36:56|26808.37
15:36:57|26809.95
15:36:57|26809.96
15:36:59|26809.96
15:36:59|26809.96
15:37:01|26815.01
15:37:02|26815.01
15:37:03|26815.02
15:37:04|26817.81
15:37:05|26820.
15:37:06|26822.97
15:37:07|26824.29
15:37:08|26823.56
15:37:10|26819.28
15:37:10|26808.05
15:37:12|26808.04
15:37:12|26804.14
15:37:13|26804.13
15:37:15|26804.13
15:37:16|26806.94
15:37:17|26809.2
15:37:18|26809.2
15:37:19|26812.35
15:37:19|26815.97
15:37:21|26819.6
15:37:21|26822.96
15:37:22|26822.96
15:37:24|26821.79
15:37:25|26822.5
15:37:26|26821.78
15:37:27|26815.98
15:37:27|26805.94
15:37:28|26805.95
15:37:29|26805.94
15:37:30|26805.95
15:37:31|26805.95
15:37:33|26805.95
15:37:33|26805.95
15:37:34|26797.58
15:37:35|26797.58
15:37:36|26797.58
15:37:37|26798.9
15:37:38|26798.91
15:37:39|26798.91
15:37:40|26798.91
15:37:41|26803.6
15:37:43|26803.59
15:37:43|26803.59
15:37:44|26805.69
15:37:46|26805.68
15:37:47|26805.69
15:37:48|26802.91
15:37:48|26802.9
15:37:49|26802.91
15:37:51|26802.91
15:37:51|26801.27
15:37:52|26801.26
15:37:53|26801.27
15:37:54|26801.26
15:37:56|26801.27
15:37:57|26802.32
15:37:57|26810.
15:37:58|26812.65
15:37:59|26812.65
15:38:00|26806.06
15:38:02|26806.07
15:38:03|26804.25
15:38:04|26800.01
15:38:05|26800.01
15:38:07|26804.03
15:38:07|26806.04
15:38:08|26812.2
15:38:10|26813.94
15:38:10|26811.19
15:38:12|26804.93
15:38:13|26806.95
15:38:14|26809.65
15:38:15|26808.47
15:38:16|26810.98
15:38:17|26814.11
15:38:18|26814.11
15:38:19|26817.1
15:38:20|26817.1
15:38:21|26817.1
15:38:22|26817.1
15:38:23|26817.1
15:38:24|26817.09
15:38:25|26817.1
15:38:26|26817.1
15:38:27|26815.01
15:38:28|26811.01
15:38:29|26811.01
15:38:30|26811.01
15:38:31|26811.
15:38:32|26808.48
15:38:33|26806.67
15:38:34|26806.67
15:38:35|26811.
15:38:36|26811.
15:38:37|26808.83
15:38:38|26808.83
15:38:39|26808.82
15:38:40|26810.99
15:38:41|26815.65
15:38:42|26815.65
15:38:43|26815.66
15:38:44|26816.95
15:38:45|26824.28
15:38:46|26824.29
15:38:47|26824.29
15:38:48|26824.29
15:38:49|26824.29
15:38:51|26824.29
15:38:52|26825.78
15:38:53|26825.78
15:38:54|26828.12
15:38:55|26828.12
15:38:56|26831.42
15:38:57|26831.45
15:38:57|26831.45
15:38:58|26828.91
15:38:59|26831.25
15:39:00|26834.41
15:39:01|26833.4
15:39:03|26829.57
15:39:04|26829.57
15:39:05|26829.56
15:39:06|26831.
15:39:07|26832.4
15:39:08|26828.27
15:39:10|26828.27
15:39:11|26825.74
15:39:11|26825.75
15:39:13|26825.65
15:39:14|26829.56
15:39:15|26832.33
15:39:16|26832.33
15:39:17|26835.
15:39:18|26832.36
15:39:19|26833.26
15:39:20|26835.
15:39:21|26834.99
15:39:22|26835.
15:39:23|26835.
15:39:24|26838.45
15:39:25|26838.45
15:39:26|26838.45
15:39:27|26842.4
15:39:28|26842.41
15:39:29|26842.42
15:39:30|26844.35
15:39:31|26841.46
15:39:32|26841.46
15:39:33|26841.47
15:39:34|26841.47
15:39:35|26841.47
15:39:36|26841.47
15:39:37|26841.8
15:39:38|26841.92
15:39:39|26841.91
15:39:40|26841.57
15:39:41|26840.02
15:39:42|26843.55
15:39:43|26844.21
15:39:44|26844.21
15:39:45|26849.24
15:39:46|26849.3
15:39:47|26849.3
15:39:48|26849.3
15:39:49|26851.24
15:39:50|26853.71
15:39:51|26854.9
15:39:52|26851.28
15:39:53|26850.07
15:39:54|26850.07
15:39:55|26850.06
15:39:56|26850.06
15:39:57|26850.07
15:39:58|26850.07
15:39:59|26851.91
15:40:00|26853.04
15:40:01|26853.03
15:40:02|26853.04
15:40:04|26850.6
15:40:05|26852.85
15:40:06|26848.43
15:40:07|26846.53
15:40:08|26843.03
15:40:09|26843.03
15:40:10|26840.01
15:40:11|26840.01
15:40:12|26840.
15:40:13|26840.01
15:40:14|26840.01
15:40:15|26844.32
15:40:16|26846.76
15:40:17|26846.76
15:40:18|26849.59
15:40:20|26849.59
15:40:20|26849.59
15:40:21|26849.59
15:40:23|26846.84
15:40:23|26846.78
15:40:24|26846.78
15:40:25|26846.77
15:40:26|26846.77
15:40:27|26850.
15:40:28|26852.68
15:40:30|26854.49
15:40:30|26854.48
15:40:32|26854.49
15:40:32|26852.37
15:40:33|26852.37
15:40:35|26849.32
15:40:36|26846.92
15:40:37|26846.93
15:40:38|26846.93
15:40:39|26846.93
15:40:40|26846.93
15:40:41|26850.
15:40:42|26852.38
15:40:43|26852.38
15:40:44|26852.38
15:40:45|26852.38
15:40:46|26852.38
15:40:47|26849.37
15:40:48|26848.81
15:40:49|26852.38
15:40:50|26852.38
15:40:51|26852.38
15:40:52|26849.32
15:40:53|26849.31
15:40:54|26848.29
15:40:55|26846.79
15:40:56|26843.25
15:40:57|26846.6
15:40:58|26846.6
15:40:59|26845.1
15:41:00|26845.09
15:41:01|26843.97
15:41:02|26845.04
15:41:03|26845.09
15:41:04|26845.1
15:41:06|26842.07
15:41:07|26843.41
15:41:08|26843.6
15:41:09|26843.6
15:41:10|26843.6
15:41:11|26843.6
15:41:12|26843.61
15:41:14|26843.61
15:41:14|26843.61
15:41:16|26843.61
15:41:16|26843.61
15:41:17|26843.61
15:41:18|26840.69
15:41:19|26843.02
15:41:20|26843.61
15:41:22|26846.76
15:41:22|26846.77
15:41:24|26846.77
15:41:24|26846.76
15:41:26|26846.77
15:41:26|26846.77
15:41:28|26840.03
15:41:29|26840.01
15:41:30|26840.01
15:41:31|26840.01
15:41:32|26840.01
15:41:33|26840.01
15:41:34|26843.
15:41:35|26844.56
15:41:36|26844.56
15:41:37|26840.84
15:41:38|26840.85
15:41:39|26842.19
15:41:41|26842.19
15:41:41|26843.24
15:41:42|26843.4
15:41:43|26843.4
15:41:44|26842.4
15:41:45|26840.4
15:41:47|26840.09
15:41:47|26840.09
15:41:48|26840.09
15:41:49|26840.
15:41:51|26840.01
15:41:52|26835.83
15:41:53|26835.83
15:41:53|26835.82
15:41:55|26832.2
15:41:56|26826.46
15:41:57|26826.47
15:41:58|26821.68
15:42:00|26821.06
15:42:00|26820.01
15:42:01|26820.01
15:42:02|26820.01
15:42:03|26820.01
15:42:05|26821.06
15:42:06|26821.65
15:42:07|26832.22
15:42:08|26832.22
15:42:09|26832.22
15:42:10|26832.22
15:42:11|26832.22
15:42:12|26830.3
15:42:13|26828.39
15:42:15|26825.74
15:42:15|26825.35
15:42:16|26823.33
15:42:18|26823.34
15:42:19|26819.7
15:42:19|26819.7
15:42:21|26821.47
15:42:22|26820.34
15:42:23|26819.61
15:42:24|26813.49
15:42:25|26813.49
15:42:26|26810.58
15:42:27|26810.58
15:42:28|26810.59
15:42:29|26810.01
15:42:31|26810.
15:42:31|26810.01
15:42:32|26810.01
15:42:34|26807.56
15:42:35|26808.67
15:42:35|26811.34
15:42:37|26808.3
15:42:37|26808.3
15:42:38|26806.2
15:42:39|26806.2
15:42:41|26806.2
15:42:42|26798.99
15:42:42|26799.
15:42:44|26799.
15:42:45|26799.
15:42:46|26799.
15:42:46|26797.19
15:42:47|26802.9
15:42:48|26802.9
15:42:49|26800.21
15:42:51|26800.21
15:42:52|26800.21
15:42:53|26800.2
15:42:54|26794.81
15:42:55|26795.88
15:42:56|26795.88
15:42:57|26791.43
15:42:58|26792.24
15:42:59|26791.48
15:43:00|26791.49
15:43:01|26794.81
15:43:02|26793.9
15:43:03|26793.91
15:43:04|26793.9
15:43:05|26793.66
15:43:06|26793.33
15:43:08|26787.97
15:43:09|26789.69
15:43:10|26792.01
15:43:11|26792.
15:43:12|26792.
15:43:13|26792.01
15:43:14|26788.95
15:43:15|26788.95
15:43:17|26788.95
15:43:18|26788.95
15:43:20|26785.56
15:43:20|26791.39
15:43:21|26792.
15:43:23|26792.
15:43:24|26791.09
15:43:25|26779.26
15:43:26|26784.63
15:43:27|26784.63
15:43:27|26781.21
15:43:29|26781.21
15:43:30|26779.88
15:43:31|26779.87
15:43:32|26779.88
15:43:33|26779.88
15:43:34|26778.76
15:43:35|26778.77
15:43:35|26778.76
15:43:37|26778.77
15:43:38|26777.78
15:43:39|26776.43
15:43:40|26776.44
15:43:41|26775.01
15:43:42|26773.06
15:43:43|26777.1
15:43:44|26778.68
15:43:45|26782.44
15:43:46|26788.39
15:43:47|26786.12
15:43:48|26784.81
15:43:49|26784.8
15:43:50|26784.8
15:43:51|26786.72
15:43:52|26786.84
15:43:53|26786.84
15:43:54|26790.
15:43:55|26797.56
15:43:56|26799.
15:43:57|26801.18
15:43:58|26802.9
15:43:59|26802.9
15:44:00|26808.79
15:44:01|26804.15
15:44:02|26797.93
15:44:03|26795.01
15:44:04|26795.01
15:44:05|26793.31
15:44:06|26793.31
15:44:07|26791.11
15:44:09|26790.
15:44:09|26790.01
15:44:11|26790.01
15:44:12|26790.01
15:44:13|26793.32
15:44:14|26794.89
15:44:15|26793.72
15:44:16|26789.59
15:44:17|26788.82
15:44:18|26787.59
15:44:19|26786.85
15:44:20|26784.52
15:44:21|26781.83
15:44:22|26781.82
15:44:23|26782.89
15:44:24|26782.89
15:44:25|26782.09
15:44:27|26782.08
15:44:27|26782.09
15:44:28|26781.33
15:44:30|26782.09
15:44:31|26786.76
15:44:32|26787.29
15:44:33|26783.26
15:44:34|26782.19
15:44:34|26782.19
15:44:36|26776.52
15:44:37|26774.57
15:44:38|26772.57
15:44:38|26760.49
15:44:40|26760.49
15:44:41|26756.87
15:44:42|26751.15
15:44:43|26754.99
15:44:44|26755.
15:44:44|26755.
15:44:46|26754.99
15:44:46|26755.
15:44:48|26761.03
15:44:49|26772.57
15:44:50|26772.57
15:44:51|26774.16
15:44:51|26774.16
15:44:53|26774.16
15:44:54|26783.84
15:44:54|26779.31
15:44:56|26779.31
15:44:57|26779.3
15:44:57|26779.31
15:44:58|26779.3
15:44:59|26779.31
15:45:01|26781.47
15:45:02|26778.1
15:45:02|26786.71
15:45:03|26786.72
15:45:05|26786.72
15:45:06|26795.
15:45:07|26798.2
15:45:07|26798.2
15:45:09|26794.71
15:45:10|26790.01
15:45:11|26784.87
15:45:12|26784.87
15:45:13|26784.87
15:45:14|26791.9
15:45:15|26794.6
15:45:16|26794.6
15:45:17|26794.6
15:45:18|26796.2
15:45:20|26793.63
15:45:20|26790.66
15:45:22|26786.13
15:45:23|26791.24
15:45:24|26791.24
15:45:25|26791.23
15:45:26|26799.
15:45:27|26799.1
15:45:28|26799.1
15:45:29|26800.
15:45:30|26803.62
15:45:31|26804.41
15:45:33|26804.41
15:45:33|26806.3
15:45:34|26806.3
15:45:36|26806.3
15:45:36|26806.3
15:45:38|26806.3
15:45:39|26809.44
15:45:39|26813.12
15:45:41|26813.99
15:45:42|26814.
15:45:43|26814.08
15:45:44|26816.84
15:45:45|26819.61
15:45:46|26819.61
15:45:47|26819.61
15:45:48|26819.61
15:45:49|26819.98
15:45:50|26819.99
15:45:51|26820.
15:45:52|26820.
15:45:53|26820.
15:45:54|26817.61
15:45:55|26814.97
15:45:56|26816.05
15:45:57|26816.13
15:45:58|26818.18
15:45:59|26815.67
15:46:00|26815.48
15:46:01|26815.49
15:46:02|26818.76
15:46:03|26818.19
15:46:04|26818.19
15:46:05|26810.09
15:46:06|26810.09
15:46:08|26810.09
15:46:08|26810.09
15:46:09|26810.09
15:46:11|26801.99
15:46:12|26801.97
15:46:13|26801.99
15:46:14|26805.09
15:46:15|26805.1
15:46:16|26805.1
15:46:17|26802.82
15:46:18|26802.86
15:46:19|26802.86
15:46:20|26802.86
15:46:21|26802.86
15:46:22|26802.34
15:46:23|26800.22
15:46:24|26790.1
15:46:25|26787.45
15:46:26|26788.32
15:46:27|26788.67
15:46:28|26788.3
15:46:29|26787.46
15:46:30|26785.54
15:46:31|26785.53
15:46:32|26785.54
15:46:33|26780.01
15:46:34|26780.01
15:46:35|26779.96
15:46:36|26779.96
15:46:37|26779.31
15:46:38|26779.31
15:46:39|26779.3
15:46:40|26779.31
15:46:41|26779.31
15:46:42|26779.31
15:46:43|26779.31
15:46:44|26785.06
15:46:45|26785.16
15:46:46|26785.16
15:46:48|26787.71
15:46:49|26783.01
15:46:49|26783.01
15:46:50|26787.79
15:46:52|26787.8
15:46:52|26786.85
15:46:54|26786.85
15:46:54|26786.76
15:46:56|26790.68
15:46:56|26792.
15:46:58|26784.68
15:46:59|26781.97
15:47:00|26778.11
15:47:01|26771.38
15:47:02|26770.01
15:47:03|26770.01
15:47:04|26772.72
15:47:05|26776.48
15:47:06|26776.48
15:47:07|26776.48
15:47:08|26781.82
15:47:09|26786.5
15:47:10|26783.72
15:47:12|26780.39
15:47:12|26780.39
15:47:14|26770.01
15:47:15|26770.01
15:47:16|26770.01
15:47:17|26768.04
15:47:18|26768.04
15:47:19|26763.3
15:47:20|26763.3
15:47:21|26766.64
15:47:22|26766.78
15:47:23|26764.54
15:47:24|26758.17
15:47:25|26758.17
15:47:26|26766.33
15:47:27|26766.34
15:47:28|26769.94
15:47:29|26773.51
15:47:30|26773.52
15:47:31|26773.52
15:47:32|26773.52
15:47:33|26773.52
15:47:34|26775.72
15:47:36|26775.71
15:47:36|26775.72
15:47:38|26775.72
15:47:39|26775.71
15:47:40|26775.71
15:47:41|26775.72
15:47:41|26775.72
15:47:43|26773.52
15:47:44|26770.01
15:47:45|26770.01
15:47:46|26770.01
15:47:47|26773.29
15:47:48|26775.05
15:47:49|26775.05
15:47:50|26775.05
15:47:51|26777.79
15:47:52|26777.79
15:47:53|26781.18
15:47:54|26781.18
15:47:55|26781.18
15:47:56|26779.
15:47:57|26776.84
15:47:58|26776.84
15:47:59|26776.85
15:48:00|26772.1
15:48:01|26775.7
15:48:02|26775.69
15:48:03|26776.85
15:48:04|26779.36
15:48:05|26782.84
15:48:06|26782.85
15:48:07|26782.85
15:48:08|26782.85
15:48:09|26782.85
15:48:10|26782.85
15:48:11|26782.84
15:48:12|26782.85
15:48:14|26778.29
15:48:15|26778.29
15:48:16|26778.29
15:48:17|26788.99
15:48:18|26794.42
15:48:19|26794.49
15:48:20|26794.49
15:48:21|26801.2
15:48:22|26806.85
15:48:23|26806.85
15:48:24|26807.3
15:48:25|26807.3
15:48:26|26807.3
15:48:27|26807.3
15:48:28|26803.9
15:48:29|26802.35
15:48:30|26795.51
15:48:32|26795.51
15:48:33|26787.94
15:48:34|26784.4
15:48:35|26784.41
15:48:36|26784.41
15:48:36|26788.46
15:48:38|26794.35
15:48:39|26796.58
15:48:40|26796.93
15:48:41|26797.95
15:48:41|26800.
15:48:43|26802.33
15:48:44|26802.33
15:48:45|26805.78
15:48:46|26807.03
15:48:47|26807.03
15:48:47|26802.47
15:48:49|26802.47
15:48:49|26802.48
15:48:51|26802.48
15:48:52|26802.47
15:48:53|26802.47
15:48:54|26806.12
15:48:55|26806.12
15:48:56|26799.89
15:48:57|26799.89
15:48:58|26799.88
15:48:59|26799.89
15:49:00|26799.89
15:49:01|26792.9
15:49:02|26792.9
15:49:03|26798.81
15:49:04|26799.79
15:49:05|26799.82
15:49:06|26799.84
15:49:07|26800.
15:49:08|26800.84
15:49:09|26803.31
15:49:10|26803.31
15:49:11|26803.31
15:49:12|26803.31
15:49:14|26803.31
15:49:14|26803.31
15:49:15|26803.31
15:49:17|26803.3
15:49:18|26803.31
15:49:19|26803.31
15:49:20|26803.31
15:49:21|26807.
15:49:22|26807.
15:49:23|26806.99
15:49:24|26807.
15:49:25|26808.36
15:49:27|26808.79
15:49:28|26809.83
15:49:29|26810.
15:49:30|26810.
15:49:31|26810.
15:49:32|26807.62
15:49:33|26807.63
15:49:34|26807.62
15:49:35|26807.63
15:49:36|26811.69
15:49:37|26811.68
15:49:38|26811.68
15:49:39|26809.46
15:49:40|26809.46
15:49:41|26807.
15:49:42|26807.
15:49:43|26807.
15:49:44|26802.46
15:49:45|26802.46
15:49:46|26802.46
15:49:47|26802.46
15:49:48|26806.49
15:49:49|26808.61
15:49:50|26808.61
15:49:51|26805.09
15:49:52|26805.09
15:49:54|26805.09
15:49:54|26805.09
15:49:55|26805.09
15:49:56|26808.24
15:49:57|26808.24
15:49:58|26808.24
15:49:59|26808.24
15:50:00|26808.24
15:50:01|26808.24
15:50:02|26805.13
15:50:04|26805.13
15:50:04|26807.75
15:50:06|26807.75
15:50:07|26807.75
15:50:08|26807.75
15:50:09|26811.94
15:50:10|26811.95
15:50:11|26811.94
15:50:11|26811.95
15:50:13|26811.57
15:50:13|26811.57
15:50:14|26811.57
15:50:15|26813.6
15:50:17|26813.6
15:50:18|26813.6
15:50:20|26813.6
15:50:21|26813.93
15:50:21|26813.59
15:50:23|26813.6
15:50:24|26810.07
15:50:25|26811.82
15:50:26|26811.68
15:50:27|26811.68
15:50:27|26815.
15:50:28|26815.
15:50:30|26815.
15:50:31|26815.
15:50:31|26815.
15:50:32|26815.
15:50:34|26814.99
15:50:35|26815.
15:50:36|26815.
15:50:36|26815.08
15:50:37|26822.14
15:50:38|26825.62
15:50:40|26825.62
15:50:41|26822.5
15:50:42|26820.2
15:50:43|26820.2
15:50:43|26820.21
15:50:45|26820.27
15:50:46|26822.24
15:50:47|26822.5
15:50:48|26822.95
15:50:49|26822.96
15:50:50|26822.96
15:50:51|26819.97
15:50:52|26816.92
15:50:53|26816.92
15:50:54|26816.92
15:50:55|26816.92
15:50:56|26816.92
15:50:57|26816.92
15:50:58|26817.67
15:50:59|26817.76
15:51:00|26820.09
15:51:01|26820.09
15:51:02|26820.2
15:51:03|26820.2
15:51:04|26820.2
15:51:05|26820.2
15:51:06|26820.2
15:51:07|26822.96
15:51:09|26822.96
15:51:09|26822.95
15:51:11|26825.55
15:51:11|26827.9
15:51:12|26827.9
15:51:14|26827.89
15:51:14|26827.91
15:51:16|26829.8
15:51:17|26829.79
15:51:18|26832.
15:51:19|26831.99
15:51:20|26828.14
15:51:21|26824.37
15:51:22|26825.38
15:51:23|26825.38
15:51:24|26822.92
15:51:25|26822.5
15:51:26|26821.7
15:51:27|26821.7
15:51:28|26821.7
15:51:29|26821.7
15:51:30|26821.7
15:51:31|26821.7
15:51:32|26821.7
15:51:33|26828.4
15:51:34|26828.4
15:51:36|26829.99
15:51:37|26830.7
15:51:38|26830.7
15:51:38|26830.7
15:51:39|26831.95
15:51:40|26831.95
15:51:42|26831.95
15:51:43|26831.95
15:51:44|26827.39
15:51:45|26827.39
15:51:46|26831.62
15:51:47|26831.62
15:51:47|26831.62
15:51:49|26831.62
15:51:49|26831.62
15:51:51|26831.62
15:51:52|26833.
15:51:53|26833.
15:51:53|26835.28
15:51:55|26835.28
15:51:55|26835.72
15:51:56|26836.38
15:51:58|26838.95
15:51:59|26838.94
15:52:00|26838.95
15:52:01|26837.62
15:52:01|26836.87
15:52:03|26836.87
15:52:04|26833.87
15:52:05|26827.2
15:52:06|26825.06
15:52:07|26825.06
15:52:09|26825.06
15:52:09|26830.17
15:52:10|26831.51
15:52:11|26832.21
15:52:12|26832.22
15:52:13|26836.55
15:52:14|26836.54
15:52:16|26836.55
15:52:18|26838.44
15:52:19|26838.45
15:52:20|26838.45
15:52:21|26838.44
15:52:22|26839.09
15:52:23|26839.09
15:52:24|26839.39
15:52:25|26839.4
15:52:26|26842.23
15:52:27|26842.23
15:52:28|26838.93
15:52:29|26838.92
15:52:30|26838.93
15:52:31|26835.01
15:52:33|26835.
15:52:33|26835.21
15:52:34|26833.61
15:52:35|26831.96
15:52:36|26831.46
15:52:37|26826.1
15:52:39|26826.1
15:52:39|26826.84
15:52:40|26832.04
15:52:41|26832.03
15:52:42|26832.04
15:52:44|26832.04
15:52:44|26832.04
15:52:46|26833.29
15:52:46|26831.01
15:52:48|26831.01
15:52:48|26828.25
15:52:49|26819.22
15:52:50|26821.44
15:52:51|26825.55
15:52:52|26825.54
15:52:53|26821.97
15:52:54|26820.52
15:52:55|26820.01
15:52:57|26817.39
15:52:58|26817.39
15:52:59|26817.39
15:53:00|26817.39
15:53:01|26817.39
15:53:02|26817.39
15:53:03|26815.45
15:53:04|26814.65
15:53:05|26814.24
15:53:06|26814.24
15:53:07|26814.24
15:53:08|26814.23
15:53:09|26814.23
15:53:10|26814.23
15:53:11|26814.24
15:53:12|26814.24
15:53:13|26814.23
15:53:14|26815.23
15:53:15|26815.23
15:53:16|26815.22
15:53:18|26815.23
15:53:19|26815.23
15:53:20|26815.23
15:53:21|26813.99
15:53:22|26811.22
15:53:23|26810.84
15:53:24|26810.84
15:53:26|26810.28
15:53:27|26810.28
15:53:28|26810.28
15:53:29|26810.28
15:53:29|26811.07
15:53:31|26811.07
15:53:32|26811.07
15:53:33|26811.07
15:53:33|26810.13
15:53:35|26810.13
15:53:36|26810.13
15:53:37|26810.13
15:53:38|26810.13
15:53:39|26810.13
15:53:40|26810.13
15:53:41|26810.13
15:53:42|26810.12
15:53:43|26810.13
15:53:44|26810.32
15:53:45|26810.32
15:53:46|26810.32
15:53:47|26810.32
15:53:48|26810.31
15:53:49|26810.53
15:53:50|26812.87
15:53:51|26815.81
15:53:52|26820.36
15:53:53|26820.45
15:53:54|26820.45
15:53:55|26820.45
15:53:56|26820.45
15:53:57|26827.54
15:53:58|26827.55
15:54:00|26827.54
15:54:00|26827.55
15:54:01|26827.54
15:54:02|26825.
15:54:04|26825.01
15:54:04|26832.02
15:54:05|26832.03
15:54:06|26833.16
15:54:07|26835.53
15:54:08|26835.53
15:54:09|26835.54
15:54:10|26835.54
15:54:11|26835.54
15:54:12|26835.53
15:54:13|26835.54
15:54:14|26841.45
15:54:16|26841.46
15:54:17|26841.46
15:54:17|26841.46
15:54:18|26841.46
15:54:19|26841.46
15:54:20|26841.46
15:54:21|26837.58
15:54:23|26837.58
15:54:24|26841.22
15:54:25|26841.34
15:54:26|26841.34
15:54:27|26841.34
15:54:27|26836.85
15:54:28|26836.85
15:54:30|26836.31
15:54:30|26835.81
15:54:32|26835.82
15:54:33|26826.11
15:54:34|26826.11
15:54:35|26826.11
15:54:36|26826.11
15:54:37|26826.11
15:54:38|26826.11
15:54:39|26826.11
15:54:40|26826.11
15:54:41|26826.11
15:54:42|26827.61
15:54:43|26827.61
15:54:44|26830.71
15:54:45|26833.28
15:54:46|26834.12
15:54:47|26834.11
15:54:48|26834.12
15:54:49|26829.21
15:54:50|26829.21
15:54:51|26829.21
15:54:52|26830.63
15:54:53|26830.64
15:54:54|26829.69
15:54:55|26829.38
15:54:56|26829.21
15:54:57|26825.97
15:54:58|26825.97
15:54:59|26828.55
15:55:00|26833.17
15:55:01|26833.17
15:55:02|26828.36
15:55:03|26827.87
15:55:04|26827.88
15:55:05|26828.95
15:55:06|26828.96
15:55:07|26828.96
15:55:08|26828.96
15:55:09|26828.96
15:55:10|26827.88
15:55:11|26825.01
15:55:12|26825.01
15:55:13|26825.
15:55:14|26823.45
15:55:15|26820.91
15:55:16|26816.53
15:55:17|26816.54
15:55:19|26816.54
15:55:20|26816.54
15:55:21|26816.54
15:55:23|26815.01
15:55:24|26815.01
15:55:25|26814.65
15:55:26|26814.65
15:55:27|26810.62
15:55:28|26810.29
15:55:29|26810.29
15:55:29|26807.99
15:55:31|26807.99
15:55:32|26807.99
15:55:33|26807.99
15:55:34|26807.99
15:55:35|26807.99
15:55:36|26805.46
15:55:37|26805.47
15:55:38|26805.47
15:55:39|26807.37
15:55:40|26807.38
15:55:41|26807.38
15:55:42|26807.39
15:55:43|26807.39
15:55:44|26807.39
15:55:45|26807.39
15:55:46|26807.39
15:55:47|26807.38
15:55:48|26807.39
15:55:50|26807.39
15:55:51|26808.51
15:55:52|26808.51
15:55:53|26808.51
15:55:54|26812.52
15:55:55|26812.74
15:55:56|26814.28
15:55:57|26814.64
15:55:59|26815.
15:55:59|26815.
15:56:00|26814.2
15:56:01|26810.99
15:56:02|26810.99
15:56:03|26810.99
15:56:05|26810.99
15:56:05|26810.99
15:56:07|26810.99
15:56:07|26810.99
15:56:08|26813.14
15:56:10|26813.96
15:56:10|26813.96
15:56:11|26813.96
15:56:12|26813.96
15:56:13|26813.96
15:56:15|26813.96
15:56:16|26813.96
15:56:17|26813.96
15:56:18|26813.95
15:56:19|26813.96
15:56:21|26813.96
15:56:22|26813.96
15:56:22|26814.96
15:56:24|26815.
15:56:25|26815.
15:56:26|26817.19
15:56:27|26817.19
15:56:27|26817.69
15:56:29|26818.16
15:56:30|26818.16
15:56:31|26819.12
15:56:31|26819.12
15:56:33|26819.12
15:56:33|26819.94
15:56:35|26819.94
15:56:35|26819.94
15:56:36|26819.94
15:56:37|26819.94
15:56:39|26819.94
15:56:40|26819.94
15:56:41|26819.94
15:56:42|26819.94
15:56:43|26819.94
15:56:44|26821.64
15:56:45|26821.64
15:56:46|26821.64
15:56:47|26821.64
15:56:48|26821.64
15:56:49|26821.64
15:56:50|26821.82
15:56:51|26821.82
15:56:52|26821.82
15:56:53|26821.82
15:56:54|26821.82
15:56:55|26821.82
15:56:56|26821.82
15:56:57|26821.81
15:56:58|26821.82
15:56:59|26821.82
15:57:00|26821.82
15:57:01|26821.82
15:57:02|26821.81
15:57:03|26821.83
15:57:04|26827.09
15:57:05|26831.49
15:57:06|26831.49
15:57:07|26831.49
15:57:08|26831.49
15:57:09|26831.49
15:57:10|26831.49
15:57:11|26831.49
15:57:12|26831.49
15:57:13|26833.27
15:57:14|26833.27
15:57:15|26833.27
15:57:16|26831.08
15:57:17|26828.37
15:57:18|26825.
15:57:19|26822.99
15:57:21|26818.22
15:57:22|26818.22
15:57:22|26818.22
15:57:23|26818.22
15:57:26|26816.88
15:57:26|26816.88
15:57:28|26816.88
15:57:28|26816.88
15:57:30|26816.88
15:57:30|26816.87
15:57:31|26816.88
15:57:33|26816.88
15:57:34|26816.88
15:57:35|26816.87
15:57:36|26816.88
15:57:37|26816.87
15:57:38|26816.88
15:57:39|26816.87
15:57:40|26816.88
15:57:42|26816.88
15:57:42|26816.88
15:57:44|26811.41
15:57:44|26811.41
15:57:45|26811.4
15:57:47|26811.41
15:57:47|26811.41
15:57:49|26811.41
15:57:50|26811.41
15:57:51|26811.41
15:57:52|26811.41
15:57:53|26811.85
15:57:53|26812.78
15:57:55|26812.79
15:57:56|26812.79
15:57:57|26813.98
15:57:57|26813.98
15:57:59|26813.98
15:57:59|26813.98
15:58:01|26813.97
15:58:02|26813.98
15:58:03|26813.98
15:58:04|26813.98
15:58:05|26812.79
15:58:06|26812.79
15:58:07|26812.78
15:58:08|26812.79
15:58:09|26811.33
15:58:10|26811.33
15:58:11|26811.33
15:58:12|26811.32
15:58:13|26811.33
15:58:14|26811.32
15:58:15|26808.74
15:58:16|26808.74
15:58:17|26808.74
15:58:18|26808.73
15:58:19|26808.74
15:58:20|26808.74
15:58:21|26806.02
15:58:23|26801.
15:58:24|26793.8
15:58:25|26792.04
15:58:26|26785.49
15:58:27|26785.49
15:58:28|26788.8
15:58:29|26787.2
15:58:30|26787.2
15:58:32|26788.68
15:58:32|26788.68
15:58:35|26788.68
15:58:35|26789.4
15:58:36|26789.4
15:58:38|26789.4
15:58:38|26787.85
15:58:39|26787.85
15:58:40|26787.85
15:58:42|26791.89
15:58:42|26791.89
15:58:43|26791.89
15:58:45|26787.91
15:58:45|26787.91
15:58:46|26790.63
15:58:48|26791.77
15:58:49|26794.29
15:58:49|26794.59
15:58:51|26795.88
15:58:51|26795.88
15:58:53|26793.81
15:58:53|26783.49
15:58:55|26788.13
15:58:55|26788.14
15:58:56|26788.13
15:58:57|26785.5
15:58:59|26785.56
15:58:59|26785.56
15:59:00|26786.9
15:59:01|26786.9
15:59:03|26783.85
15:59:03|26780.33
15:59:05|26779.25
15:59:06|26773.22
15:59:07|26773.22
15:59:08|26774.23
15:59:08|26781.19
15:59:10|26784.93
15:59:11|26784.95
15:59:12|26784.94
15:59:13|26789.35
15:59:14|26786.24
15:59:15|26786.23
15:59:16|26786.85
15:59:18|26784.09
15:59:18|26784.09
15:59:19|26784.09
15:59:20|26784.09
15:59:21|26786.81
15:59:22|26786.8
15:59:23|26786.81
15:59:24|26786.81
15:59:26|26786.81
15:59:27|26786.81
15:59:27|26786.8
15:59:29|26781.45
15:59:30|26781.44
15:59:31|26779.09
15:59:32|26779.09
15:59:33|26779.08
15:59:34|26773.67
15:59:34|26773.67
15:59:36|26776.4
15:59:37|26778.5
15:59:38|26782.9
15:59:39|26785.71
15:59:40|26785.71
15:59:41|26786.69
15:59:42|26783.42
15:59:43|26780.38
15:59:44|26780.39
15:59:45|26782.11
15:59:46|26782.12
15:59:47|26783.42
15:59:48|26783.42
15:59:49|26783.42
15:59:50|26786.66
15:59:51|26786.66
15:59:52|26786.66
15:59:53|26786.66
15:59:54|26786.66
15:59:55|26786.66
15:59:56|26786.66
15:59:57|26786.66
15:59:58|26779.46
15:59:59|26779.46
16:00:00|26783.59
16:00:01|26786.84
16:00:02|26786.84
16:00:04|26786.88
16:00:06|26784.02
16:00:07|26777.83
16:00:08|26777.82
16:00:08|26777.82
16:00:10|26775.01
16:00:11|26772.67
16:00:12|26777.
16:00:12|26777.
16:00:14|26777.
16:00:15|26777.
16:00:16|26777.
16:00:17|26777.
16:00:18|26772.67
16:00:19|26777.
16:00:19|26776.99
16:00:21|26776.99
16:00:22|26774.5
16:00:23|26773.28
16:00:25|26773.29
16:00:26|26773.29
16:00:26|26773.28
16:00:27|26777.
16:00:28|26779.21
16:00:30|26779.21
16:00:31|26780.
16:00:32|26780.
16:00:33|26781.85
16:00:34|26781.92
16:00:35|26781.91
16:00:36|26781.92
16:00:37|26781.92
16:00:38|26782.98
16:00:39|26782.98
16:00:40|26782.98
16:00:41|26782.98
16:00:42|26779.99
16:00:43|26780.
16:00:44|26780.
16:00:45|26782.36
16:00:46|26782.4
16:00:47|26782.4
16:00:48|26782.4
16:00:49|26782.4
16:00:50|26782.4
16:00:51|26782.4
16:00:52|26782.39
16:00:53|26782.4
16:00:54|26782.97
16:00:55|26787.52
16:00:56|26787.51
16:00:57|26787.52
16:00:58|26787.52
16:00:59|26785.7
16:01:00|26785.71
16:01:01|26785.7
16:01:02|26785.71
16:01:03|26782.41
16:01:04|26782.41
16:01:05|26785.7
16:01:06|26787.06
16:01:07|26787.06
16:01:08|26787.06
16:01:10|26788.72
16:01:10|26788.72
16:01:11|26791.64
16:01:12|26791.63
16:01:13|26791.64
16:01:14|26791.64
16:01:15|26791.64
16:01:16|26791.64
16:01:17|26791.64
16:01:18|26791.64
16:01:19|26793.81
16:01:20|26793.81
16:01:21|26790.39
16:01:22|26788.14
16:01:23|26782.4
16:01:25|26780.01
16:01:26|26778.04
16:01:27|26778.04
16:01:28|26777.
16:01:29|26777.
16:01:30|26777.
16:01:32|26775.08
16:01:32|26773.54
16:01:33|26773.54
16:01:34|26773.54
16:01:35|26773.54
16:01:36|26773.53
16:01:37|26773.54
16:01:38|26773.54
16:01:39|26773.54
16:01:40|26770.95
16:01:41|26770.96
16:01:43|26767.47
16:01:43|26767.47
16:01:44|26767.47
16:01:45|26765.99
16:01:47|26765.99
16:01:47|26765.99
16:01:49|26765.01
16:01:50|26765.01
16:01:50|26761.49
16:01:52|26761.49
16:01:52|26761.49
16:01:53|26759.61
16:01:55|26759.61
16:01:56|26759.61
16:01:57|26759.61
16:01:58|26757.07
16:01:59|26755.01
16:02:00|26754.33
16:02:01|26751.47
16:02:02|26750.01
16:02:03|26750.01
16:02:04|26750.01
16:02:05|26750.01
16:02:06|26757.71
16:02:07|26764.18
16:02:08|26764.83
16:02:09|26767.27
16:02:10|26768.9
16:02:11|26769.99
16:02:12|26769.99
16:02:13|26770.
16:02:14|26765.01
16:02:15|26760.01
16:02:16|26760.
16:02:17|26760.01
16:02:18|26760.01
16:02:19|26765.
16:02:20|26767.29
16:02:21|26767.28
16:02:22|26767.29
16:02:23|26768.15
16:02:24|26768.15
16:02:26|26768.15
16:02:27|26763.07
16:02:28|26760.44
16:02:29|26760.44
16:02:30|26760.44
16:02:32|26756.95
16:02:33|26755.55
16:02:33|26755.55
16:02:34|26757.14
16:02:35|26755.8
16:02:37|26755.01
16:02:38|26755.01
16:02:39|26755.01
16:02:40|26756.92
16:02:41|26755.13
16:02:41|26754.69
16:02:43|26754.68
16:02:43|26754.69
16:02:45|26754.68
16:02:46|26754.68
16:02:47|26754.68
16:02:48|26754.68
16:02:49|26762.3
16:02:50|26762.3
16:02:50|26767.78
16:02:52|26770.
16:02:52|26770.
16:02:54|26770.
16:02:54|26770.
16:02:56|26770.
16:02:56|26770.
16:02:58|26765.1
16:02:59|26760.36
16:03:00|26758.48
16:03:01|26755.53
16:03:02|26755.53
16:03:03|26755.53
16:03:04|26758.52
16:03:05|26758.52
16:03:06|26756.63
16:03:07|26755.01
16:03:08|26752.19
16:03:09|26752.19
16:03:10|26750.02
16:03:11|26746.35
16:03:12|26745.01
16:03:13|26747.79
16:03:14|26747.86
16:03:15|26747.85
16:03:16|26747.86
16:03:17|26747.86
16:03:18|26747.86
16:03:19|26747.85
16:03:20|26747.86
16:03:21|26745.09
16:03:22|26745.1
16:03:23|26745.1
16:03:24|26745.09
16:03:25|26740.93
16:03:26|26740.93
16:03:27|26740.93
16:03:28|26740.93
16:03:29|26745.09
16:03:30|26745.1
16:03:31|26745.1
16:03:32|26753.2
16:03:33|26751.29
16:03:34|26745.82
16:03:35|26745.46
16:03:36|26745.46
16:03:37|26745.46
16:03:39|26748.72
16:03:39|26748.71
16:03:41|26748.71
16:03:42|26748.71
16:03:43|26748.72
16:03:43|26748.71
16:03:44|26748.71
16:03:45|26752.74
16:03:46|26757.11
16:03:49|26754.61
16:03:49|26751.6
16:03:51|26752.79
16:03:52|26756.03
16:03:53|26756.03
16:03:54|26756.04
16:03:55|26756.03
16:03:56|26756.03
16:03:57|26756.03
16:03:58|26756.03
16:03:59|26752.78
16:04:00|26750.75
16:04:01|26748.71
16:04:02|26748.71
16:04:03|26748.71
16:04:04|26748.72
16:04:05|26748.71
16:04:06|26748.71
16:04:07|26748.72
16:04:08|26748.71
16:04:09|26748.71
16:04:10|26748.71
16:04:11|26748.72
16:04:12|26748.71
16:04:13|26748.71
16:04:14|26748.72
16:04:16|26748.71
16:04:16|26751.59
16:04:17|26753.24
16:04:18|26754.17
16:04:19|26754.16
16:04:20|26754.16
16:04:21|26754.16
16:04:23|26754.16
16:04:23|26754.16
16:04:24|26754.17
16:04:26|26754.16
16:04:27|26754.17
16:04:28|26752.02
16:04:29|26750.01
16:04:30|26749.78
16:04:31|26748.72
16:04:32|26748.72
16:04:33|26748.71
16:04:34|26748.72
16:04:35|26749.63
16:04:36|26750.86
16:04:37|26751.21
16:04:38|26754.99
16:04:39|26759.4
16:04:41|26759.41
16:04:42|26757.19
16:04:42|26757.18
16:04:44|26757.18
16:04:44|26757.18
16:04:45|26757.19
16:04:46|26750.75
16:04:48|26750.76
16:04:49|26750.75
16:04:50|26748.72
16:04:51|26747.72
16:04:52|26747.73
16:04:53|26747.73
16:04:54|26747.73
16:04:55|26747.73
16:04:56|26747.72
16:04:57|26747.73
16:04:58|26747.72
16:04:59|26747.72
16:05:01|26747.72
16:05:01|26745.48
16:05:03|26745.48
16:05:04|26742.58
16:05:05|26740.01
16:05:06|26740.01
16:05:07|26731.42
16:05:08|26733.59
16:05:09|26731.61
16:05:09|26736.49
16:05:11|26736.49
16:05:12|26733.95
16:05:13|26749.2
16:05:14|26746.06
16:05:15|26742.58
16:05:16|26741.91
16:05:17|26735.
16:05:18|26736.09
16:05:19|26740.
16:05:20|26740.99
16:05:21|26740.98
16:05:22|26739.61
16:05:23|26736.54
16:05:24|26735.26
16:05:25|26735.25
16:05:26|26735.26
16:05:27|26740.
16:05:28|26739.99
16:05:29|26740.
16:05:31|26739.99
16:05:32|26740.
16:05:33|26740.
16:05:34|26743.01
16:05:35|26744.85
16:05:36|26744.99
16:05:38|26748.72
16:05:39|26748.72
16:05:40|26748.72
16:05:41|26754.41
16:05:42|26754.42
16:05:43|26754.41
16:05:44|26754.42
16:05:45|26758.06
16:05:46|26758.07
16:05:47|26758.07
16:05:48|26759.49
16:05:50|26759.49
16:05:51|26759.49
16:05:52|26759.49
16:05:53|26759.5
16:05:54|26759.5
16:05:55|26759.49
16:05:56|26758.06
16:05:57|26757.53
16:05:58|26755.89
16:05:59|26755.9
16:06:00|26756.84
16:06:01|26758.88
16:06:02|26761.04
16:06:03|26762.39
16:06:04|26762.4
16:06:05|26762.39
16:06:05|26762.4
16:06:07|26762.39
16:06:07|26762.39
16:06:09|26763.98
16:06:10|26769.15
16:06:10|26769.15
16:06:11|26769.15
16:06:12|26769.14
16:06:14|26771.96
16:06:15|26771.39
16:06:16|26771.38
16:06:17|26771.38
16:06:17|26771.38
16:06:19|26772.56
16:06:19|26772.81
16:06:21|26771.6
16:06:22|26766.04
16:06:23|26766.04
16:06:24|26765.23
16:06:25|26765.22
16:06:26|26765.22
16:06:27|26759.32
16:06:28|26758.06
16:06:30|26755.9
16:06:30|26755.9
16:06:31|26755.9
16:06:33|26756.26
16:06:34|26756.33
16:06:35|26756.33
16:06:36|26756.33
16:06:37|26756.24
16:06:38|26755.89
16:06:39|26755.9
16:06:41|26755.89
16:06:42|26755.89
16:06:43|26756.61
16:06:44|26756.61
16:06:45|26756.62
16:06:46|26759.32
16:06:47|26759.32
16:06:48|26761.05
16:06:49|26761.05
16:06:50|26761.06
16:06:51|26764.57
16:06:52|26766.04
16:06:53|26770.93
16:06:54|26770.93
16:06:55|26770.93
16:06:56|26770.93
16:06:57|26770.93
16:06:58|26770.94
16:06:59|26770.94
16:07:00|26770.93
16:07:01|26773.54
16:07:02|26773.53
16:07:03|26771.25
16:07:04|26771.26
16:07:05|26768.43
16:07:06|26766.99
16:07:07|26767.
16:07:08|26771.25
16:07:09|26771.25
16:07:10|26771.24
16:07:12|26771.25
16:07:13|26771.24
16:07:13|26771.25
16:07:14|26771.24
16:07:15|26773.54
16:07:17|26773.53
16:07:17|26773.53
16:07:18|26773.53
16:07:20|26773.54
16:07:20|26773.53
16:07:22|26773.54
16:07:23|26773.53
16:07:23|26773.53
16:07:25|26773.54
16:07:26|26773.53
16:07:26|26773.54
16:07:28|26773.53
16:07:28|26773.54
16:07:29|26773.53
16:07:31|26777.6
16:07:33|26779.65
16:07:34|26779.65
16:07:35|26781.56
16:07:36|26781.56
16:07:37|26780.4
16:07:38|26780.4
16:07:39|26780.4
16:07:40|26780.41
16:07:41|26780.41
16:07:42|26780.4
16:07:44|26780.41
16:07:44|26780.4
16:07:46|26780.41
16:07:47|26780.4
16:07:48|26780.41
16:07:49|26780.4
16:07:50|26780.4
16:07:51|26780.47
16:07:52|26780.47
16:07:53|26782.31
16:07:55|26787.94
16:07:55|26786.18
16:07:56|26776.03
16:07:58|26775.24
16:07:59|26775.25
16:08:00|26775.25
16:08:01|26759.09
16:08:02|26753.55
16:08:03|26751.9
16:08:04|26753.44
16:08:05|26752.03
16:08:06|26752.04
16:08:07|26752.03
16:08:08|26753.43
16:08:09|26753.44
16:08:10|26755.75
16:08:11|26755.74
16:08:12|26755.74
16:08:13|26759.37
16:08:14|26757.84
16:08:15|26757.84
16:08:16|26757.84
16:08:17|26757.84
16:08:18|26757.84
16:08:19|26756.3
16:08:20|26756.33
16:08:21|26756.34
16:08:22|26752.44
16:08:23|26752.44
16:08:24|26752.45
16:08:25|26752.44
16:08:26|26753.43
16:08:27|26754.83
16:08:28|26754.82
16:08:29|26755.23
16:08:31|26755.23
16:08:32|26755.24
16:08:33|26754.82
16:08:35|26753.69
16:08:36|26749.74
16:08:37|26748.91
16:08:38|26749.02
16:08:39|26749.03
16:08:40|26751.64
16:08:42|26751.52
16:08:43|26751.52
16:08:44|26753.59
16:08:44|26753.6
16:08:46|26753.6
16:08:47|26756.99
16:08:48|26759.3
16:08:49|26759.37
16:08:50|26764.19
16:08:50|26764.19
16:08:52|26771.41
16:08:53|26771.42
16:08:54|26771.41
16:08:55|26771.41
16:08:56|26770.09
16:08:57|26768.86
16:08:58|26768.8
16:08:59|26768.81
16:09:00|26768.8
16:09:01|26765.01
16:09:02|26765.01
16:09:03|26761.05
16:09:04|26759.14
16:09:05|26758.51
16:09:06|26758.5
16:09:07|26758.5
16:09:08|26758.51
16:09:09|26758.51
16:09:10|26755.01
16:09:11|26753.62
16:09:12|26753.61
16:09:13|26753.61
16:09:14|26760.2
16:09:15|26760.21
16:09:16|26762.69
16:09:17|26762.7
16:09:19|26762.7
16:09:19|26768.42
16:09:21|26769.92
16:09:22|26770.32
16:09:22|26770.32
16:09:23|26770.32
16:09:24|26770.33
16:09:25|26770.32
16:09:27|26770.32
16:09:27|26770.32
16:09:28|26770.32
16:09:30|26770.33
16:09:30|26770.32
16:09:31|26770.32
16:09:33|26770.33
16:09:34|26770.32
16:09:36|26770.32
16:09:36|26770.86
16:09:37|26770.86
16:09:39|26770.87
16:09:40|26770.87
16:09:41|26775.
16:09:41|26776.53
16:09:43|26776.58
16:09:44|26776.59
16:09:45|26776.58
16:09:45|26776.58
16:09:46|26776.63
16:09:48|26776.63
16:09:49|26776.63
16:09:50|26776.62
16:09:50|26770.87
16:09:52|26771.38
16:09:52|26771.38
16:09:54|26771.37
16:09:54|26771.37
16:09:56|26771.38
16:09:57|26774.56
16:09:58|26774.89
16:09:59|26774.89
16:09:59|26774.89
16:10:00|26774.89
16:10:02|26776.29
16:10:03|26776.29
16:10:04|26776.3
16:10:05|26775.
16:10:06|26775.
16:10:07|26775.
16:10:08|26770.19
16:10:09|26770.08
16:10:10|26764.66
16:10:11|26764.66
16:10:12|26766.84
16:10:13|26766.85
16:10:14|26766.84
16:10:15|26766.84
16:10:16|26766.84
16:10:17|26766.85
16:10:18|26766.84
16:10:19|26766.84
16:10:20|26768.33
16:10:22|26768.34
16:10:23|26768.33
16:10:24|26774.99
16:10:25|26776.52
16:10:26|26776.52
16:10:27|26772.91
16:10:28|26771.01
16:10:29|26770.
16:10:30|26765.71
16:10:31|26765.62
16:10:32|26765.
16:10:33|26765.
16:10:35|26765.
16:10:36|26765.
16:10:38|26760.05
16:10:38|26758.5
16:10:39|26758.51
16:10:40|26758.51
16:10:41|26758.51
16:10:42|26758.51
16:10:43|26758.5
16:10:45|26758.5
16:10:45|26758.5
16:10:46|26755.32
16:10:47|26755.
16:10:48|26752.04
16:10:50|26752.
16:10:51|26747.98
16:10:51|26747.97
16:10:53|26747.97
16:10:54|26747.98
16:10:55|26747.98
16:10:56|26747.97
16:10:57|26747.97
16:10:57|26747.97
16:10:58|26747.97
16:10:59|26747.97
16:11:01|26747.98
16:11:02|26747.98
16:11:02|26752.04
16:11:04|26754.67
16:11:05|26754.67
16:11:06|26756.99
16:11:06|26756.99
16:11:08|26754.67
16:11:09|26751.6
16:11:09|26750.52
16:11:11|26750.03
16:11:12|26750.
16:11:13|26748.48
16:11:14|26748.48
16:11:14|26748.47
16:11:16|26748.48
16:11:16|26749.64
16:11:18|26749.64
16:11:19|26749.64
16:11:20|26747.99
16:11:21|26747.01
16:11:22|26743.02
16:11:23|26743.02
16:11:24|26743.02
16:11:25|26743.01
16:11:26|26743.01
16:11:27|26741.69
16:11:28|26741.7
16:11:29|26741.7
16:11:30|26741.7
16:11:31|26741.7
16:11:32|26741.7
16:11:33|26741.7
16:11:35|26741.7
16:11:36|26740.01
16:11:37|26735.02
16:11:38|26735.02
16:11:39|26735.01
16:11:40|26735.02
16:11:41|26735.01
16:11:42|26735.01
16:11:43|26732.87
16:11:44|26729.42
16:11:45|26731.24
16:11:46|26733.49
16:11:47|26737.89
16:11:48|26737.89
16:11:49|26736.82
16:11:50|26733.94
16:11:51|26733.95
16:11:52|26734.07
16:11:53|26735.74
16:11:54|26739.99
16:11:55|26740.
16:11:56|26739.25
16:11:58|26737.61
16:11:59|26737.62
16:12:00|26737.61
16:12:01|26737.62
16:12:02|26739.31
16:12:03|26735.79
16:12:04|26735.75
16:12:05|26735.75
16:12:06|26735.76
16:12:08|26735.76
16:12:08|26730.13
16:12:09|26727.61
16:12:10|26727.47
16:12:12|26705.7
16:12:12|26689.
16:12:13|26687.
16:12:14|26650.43
16:12:15|26645.02
16:12:17|26656.18
16:12:17|26657.52
16:12:19|26664.39
16:12:20|26667.46
16:12:21|26661.74
16:12:22|26662.12
16:12:23|26655.01
16:12:24|26650.52
16:12:25|26642.93
16:12:26|26647.
16:12:26|26652.02
16:12:27|26656.46
16:12:29|26648.84
16:12:30|26648.84
16:12:31|26649.67
16:12:32|26660.14
16:12:33|26674.84
16:12:33|26678.57
16:12:34|26678.4
16:12:37|26680.29
16:12:38|26673.44
16:12:39|26678.44
16:12:39|26682.32
16:12:40|26691.06
16:12:42|26692.57
16:12:43|26695.85
16:12:44|26700.
16:12:45|26703.19
16:12:46|26703.18
16:12:47|26704.99
16:12:48|26705.37
16:12:49|26711.57
16:12:50|26709.36
16:12:51|26718.
16:12:52|26723.
16:12:53|26730.
16:12:54|26730.85
16:12:55|26735.49
16:12:56|26732.12
16:12:57|26744.75
16:12:58|26743.3
16:12:59|26740.59
16:13:00|26736.03
16:13:01|26729.62
16:13:02|26735.18
16:13:03|26728.95
16:13:04|26729.5
16:13:05|26731.63
16:13:07|26723.51
16:13:07|26719.09
16:13:09|26711.34
16:13:10|26711.34
16:13:11|26710.11
16:13:12|26707.52
16:13:13|26707.41
16:13:14|26712.7
16:13:15|26708.57
16:13:16|26713.62
16:13:17|26708.58
16:13:18|26708.59
16:13:19|26713.12
16:13:20|26713.11
16:13:21|26715.47
16:13:22|26719.99
16:13:23|26723.14
16:13:24|26719.56
16:13:26|26715.92
16:13:26|26715.9
16:13:27|26715.81
16:13:28|26720.62
16:13:29|26727.01
16:13:30|26726.67
16:13:31|26727.09
16:13:33|26729.71
16:13:34|26740.58
16:13:35|26740.58
16:13:36|26741.69
16:13:38|26740.59
16:13:38|26740.58
16:13:40|26740.59
16:13:42|26744.06
16:13:42|26740.57
16:13:43|26742.05
16:13:45|26744.06
16:13:46|26748.4
16:13:47|26748.4
16:13:48|26748.41
16:13:49|26748.4
16:13:50|26748.41
16:13:51|26749.
16:13:52|26748.99
16:13:53|26748.99
16:13:54|26752.01
16:13:55|26749.08
16:13:56|26749.08
16:13:57|26746.67
16:13:58|26745.35
16:13:59|26745.35
16:14:00|26748.4
16:14:01|26749.08
16:14:02|26749.07
16:14:03|26749.77
16:14:04|26745.32
16:14:05|26748.34
16:14:06|26748.43
16:14:07|26749.28
16:14:08|26751.93
16:14:10|26751.93
16:14:10|26755.
16:14:11|26755.14
16:14:12|26755.14
16:14:14|26753.07
16:14:14|26752.36
16:14:15|26752.35
16:14:17|26752.36
16:14:17|26753.13
16:14:19|26753.27
16:14:19|26759.04
16:14:21|26759.04
16:14:21|26758.06
16:14:22|26758.07
16:14:23|26758.06
16:14:24|26760.56
16:14:25|26760.56
16:14:26|26760.56
16:14:27|26760.56
16:14:28|26764.01
16:14:29|26764.01
16:14:30|26764.
16:14:31|26760.57
16:14:33|26758.57
16:14:33|26758.56
16:14:34|26760.52
16:14:36|26763.21
16:14:36|26763.21
16:14:38|26764.22
16:14:39|26764.23
16:14:40|26764.23
16:14:41|26763.31
16:14:42|26761.07
16:14:43|26761.08
16:14:44|26761.08
16:14:46|26754.4
16:14:46|26752.37
16:14:48|26746.99
16:14:49|26749.44
16:14:50|26749.44
16:14:51|26748.1
16:14:51|26746.9
16:14:53|26748.29
16:14:55|26748.28
16:14:55|26752.3
16:14:56|26751.82
16:14:57|26749.88
16:14:58|26748.4
16:14:59|26748.41
16:15:01|26748.4
16:15:01|26741.42
16:15:03|26741.42
16:15:04|26741.41
16:15:04|26737.39
16:15:05|26733.59
16:15:07|26730.34
16:15:07|26732.14
16:15:09|26731.06
16:15:10|26731.06
16:15:11|26730.37
16:15:11|26732.42
16:15:12|26732.41
16:15:14|26732.82
16:15:14|26737.9
16:15:15|26739.99
16:15:17|26737.05
16:15:17|26734.06
16:15:19|26731.88
16:15:20|26730.35
16:15:20|26730.35
16:15:22|26730.35
16:15:22|26730.36
16:15:23|26724.48
16:15:24|26722.35
16:15:25|26722.35
16:15:26|26720.01
16:15:27|26716.12
16:15:28|26717.07
16:15:29|26717.06
16:15:31|26717.06
16:15:32|26717.07
16:15:32|26717.07
16:15:33|26717.06
16:15:35|26713.57
16:15:35|26713.23
16:15:36|26714.65
16:15:37|26714.65
16:15:39|26710.84
16:15:40|26710.83
16:15:41|26708.59
16:15:42|26703.2
16:15:44|26703.19
16:15:44|26700.01
16:15:46|26695.
16:15:47|26695.
16:15:48|26700.
16:15:49|26701.54
16:15:50|26702.26
16:15:51|26707.65
16:15:52|26708.01
16:15:53|26709.99
16:15:54|26714.99
16:15:55|26718.45
16:15:56|26719.99
16:15:57|26724.3
16:15:58|26724.3
16:15:59|26720.62
16:16:01|26718.36
16:16:02|26713.56
16:16:03|26708.44
16:16:03|26702.63
16:16:04|26699.63
16:16:05|26702.98
16:16:06|26709.74
16:16:08|26709.74
16:16:08|26709.75
16:16:09|26711.61
16:16:11|26711.61
16:16:12|26716.66
16:16:13|26715.44
16:16:14|26715.45
16:16:14|26715.44
16:16:16|26715.45
16:16:17|26731.53
16:16:18|26739.83
16:16:19|26734.42
16:16:20|26734.42
16:16:22|26732.5
16:16:23|26730.94
16:16:24|26730.22
16:16:24|26730.21
16:16:25|26730.22
16:16:26|26730.21
16:16:28|26726.93
16:16:28|26726.4
16:16:29|26726.4
16:16:30|26726.4
16:16:31|26726.41
16:16:33|26718.64
16:16:34|26718.64
16:16:34|26718.64
16:16:36|26718.64
16:16:37|26718.64
16:16:38|26718.64
16:16:39|26718.64
16:16:40|26710.63
16:16:41|26710.62
16:16:43|26709.98
16:16:43|26709.97
16:16:45|26709.97
16:16:46|26709.98
16:16:46|26709.98
16:16:48|26712.44
16:16:49|26714.36
16:16:50|26714.35
16:16:51|26703.
16:16:52|26702.99
16:16:53|26702.99
16:16:54|26702.99
16:16:55|26703.
16:16:56|26703.
16:16:57|26702.99
16:16:58|26702.99
16:16:59|26703.
16:17:00|26702.99
16:17:01|26699.38
16:17:02|26696.5
16:17:03|26699.36
16:17:04|26700.46
16:17:05|26701.22
16:17:06|26699.38
16:17:07|26700.
16:17:08|26701.21
16:17:09|26701.2
16:17:10|26701.2
16:17:11|26701.21
16:17:12|26701.21
16:17:13|26706.28
16:17:14|26706.27
16:17:15|26706.28
16:17:17|26706.28
16:17:17|26706.28
16:17:19|26699.75
16:17:20|26696.7
16:17:21|26691.83
16:17:22|26691.83
16:17:22|26691.82
16:17:23|26691.83
16:17:24|26691.83
16:17:26|26696.14
16:17:26|26700.69
16:17:28|26702.11
16:17:29|26702.11
16:17:30|26686.96
16:17:30|26686.97
16:17:32|26686.97
16:17:33|26687.44
16:17:33|26689.49
16:17:34|26689.5
16:17:36|26686.96
16:17:37|26686.89
16:17:38|26686.64
16:17:39|26685.72
16:17:40|26685.72
16:17:41|26685.72
16:17:42|26687.71
16:17:44|26691.45
16:17:45|26691.44
16:17:46|26686.78
16:17:47|26685.72
16:17:48|26685.73
16:17:49|26685.72
16:17:50|26685.72
16:17:51|26685.73
16:17:52|26682.11
16:17:54|26683.61
16:17:54|26683.61
16:17:55|26683.61
16:17:56|26683.61
16:17:57|26683.61
16:17:58|26680.
16:18:00|26680.01
16:18:01|26680.01
16:18:01|26680.
16:18:02|26680.
16:18:04|26680.01
16:18:05|26680.
16:18:05|26680.
16:18:07|26680.
16:18:07|26680.
16:18:09|26676.29
16:18:10|26676.28
16:18:11|26676.29
16:18:11|26680.
16:18:12|26683.6
16:18:13|26685.71
16:18:15|26685.33
16:18:16|26685.34
16:18:16|26689.87
16:18:18|26690.
16:18:19|26691.82
16:18:20|26695.41
16:18:21|26697.22
16:18:22|26697.44
16:18:23|26697.45
16:18:24|26697.44
16:18:25|26699.31
16:18:26|26699.3
16:18:27|26699.3
16:18:28|26699.3
16:18:29|26694.47
16:18:31|26694.48
16:18:32|26694.47
16:18:33|26694.47
16:18:33|26694.47
16:18:35|26694.48
16:18:36|26694.47
16:18:36|26694.47
16:18:37|26694.47
16:18:39|26694.48
16:18:40|26694.48
16:18:41|26694.48
16:18:43|26694.47
16:18:44|26694.47
16:18:45|26694.48
16:18:45|26694.48
16:18:47|26694.48
16:18:48|26694.48
16:18:49|26694.47
16:18:49|26694.48
16:18:50|26687.
16:18:52|26686.96
16:18:53|26690.02
16:18:54|26691.15
16:18:55|26691.15
16:18:55|26692.38
16:18:57|26694.47
16:18:57|26694.47
16:18:58|26694.46
16:18:59|26694.47
16:19:01|26692.7
16:19:02|26692.69
16:19:02|26692.69
16:19:04|26692.69
16:19:04|26694.46
16:19:05|26699.3
16:19:07|26699.71
16:19:08|26699.72
16:19:08|26709.97
16:19:10|26709.96
16:19:11|26709.96
16:19:12|26709.97
16:19:13|26709.97
16:19:14|26710.9
16:19:15|26713.92
16:19:16|26708.17
16:19:17|26708.18
16:19:18|26708.17
16:19:19|26710.89
16:19:20|26706.96
16:19:21|26704.48
16:19:22|26704.47
16:19:23|26704.48
16:19:24|26707.16
16:19:25|26707.16
16:19:26|26707.15
16:19:27|26707.15
16:19:29|26707.15
16:19:30|26707.48
16:19:31|26707.49
16:19:32|26707.48
16:19:33|26710.57
16:19:34|26710.89
16:19:36|26710.89
16:19:36|26710.89
16:19:37|26707.88
16:19:38|26700.
16:19:39|26697.01
16:19:40|26697.
16:19:41|26697.01
16:19:43|26697.01
16:19:44|26697.
16:19:45|26697.
16:19:47|26697.
16:19:47|26697.
16:19:49|26697.
16:19:50|26698.4
16:19:51|26698.41
16:19:52|26698.4
16:19:54|26698.4
16:19:55|26698.4
16:19:55|26698.41
16:19:56|26698.4
16:19:58|26698.41
16:19:59|26698.4
16:20:00|26698.41
16:20:01|26698.41
16:20:03|26698.41
16:20:04|26698.4
16:20:05|26698.41
16:20:06|26699.74
16:20:07|26704.83
16:20:08|26706.94
16:20:09|26706.99
16:20:10|26706.99
16:20:11|26706.99
16:20:12|26706.99
16:20:13|26707.04
16:20:14|26707.63
16:20:15|26709.86
16:20:17|26709.86
16:20:17|26709.87
16:20:19|26708.92
16:20:19|26708.91
16:20:20|26708.91
16:20:21|26708.91
16:20:22|26708.91
16:20:23|26708.91
16:20:24|26708.91
16:20:26|26708.92
16:20:26|26708.91
16:20:27|26708.92
16:20:29|26708.91
16:20:30|26708.91
16:20:30|26708.27
16:20:32|26705.6
16:20:33|26701.71
16:20:34|26700.7
16:20:35|26700.2
16:20:35|26700.
16:20:37|26698.41
16:20:38|26698.4
16:20:39|26698.4
16:20:40|26701.04
16:20:41|26704.03
16:20:42|26704.04
16:20:43|26704.03
16:20:45|26706.74
16:20:46|26707.19
16:20:47|26707.19
16:20:49|26708.88
16:20:50|26708.89
16:20:51|26714.35
16:20:52|26715.96
16:20:54|26720.
16:20:54|26720.
16:20:55|26720.
16:20:57|26721.26
16:20:58|26721.26
16:20:59|26721.25
16:21:00|26721.25
16:21:01|26721.26
16:21:02|26721.26
16:21:02|26721.26
16:21:04|26717.21
16:21:05|26715.45
16:21:06|26715.44
16:21:07|26709.12
16:21:08|26707.18
16:21:09|26704.03
16:21:10|26704.04
16:21:11|26704.04
16:21:12|26704.03
16:21:13|26704.04
16:21:14|26697.47
16:21:15|26697.47
16:21:16|26697.47
16:21:17|26697.47
16:21:18|26697.48
16:21:19|26697.47
16:21:20|26698.75
16:21:21|26698.75
16:21:22|26698.75
16:21:23|26698.75
16:21:24|26698.75
16:21:25|26699.3
16:21:26|26701.71
16:21:27|26701.71
16:21:28|26701.7
16:21:29|26701.71
16:21:30|26697.49
16:21:31|26697.48
16:21:32|26697.47
16:21:33|26697.48
16:21:34|26697.47
16:21:35|26697.47
16:21:36|26697.48
16:21:37|26697.47
16:21:38|26697.47
16:21:39|26697.01
16:21:41|26697.01
16:21:41|26697.
16:21:43|26697.01
16:21:43|26697.01
16:21:44|26697.
16:21:46|26697.
16:21:47|26695.
16:21:48|26683.74
16:21:49|26680.92
16:21:50|26680.91
16:21:51|26680.91
16:21:52|26674.99
16:21:53|26674.99
16:21:54|26674.99
16:21:55|26675.
16:21:56|26679.37
16:21:57|26676.34
16:21:58|26676.34
16:21:59|26676.35
16:22:00|26676.34
16:22:02|26676.35
16:22:02|26676.35
16:22:03|26676.34
16:22:04|26676.35
16:22:05|26680.48
16:22:07|26677.91
16:22:08|26679.11
16:22:09|26676.35
16:22:09|26676.36
16:22:10|26676.36
16:22:12|26675.
16:22:13|26673.13
16:22:14|26673.13
16:22:15|26673.12
16:22:16|26673.13
16:22:17|26673.13
16:22:18|26673.12
16:22:19|26673.13
16:22:20|26673.13
16:22:21|26673.13
16:22:23|26669.85
16:22:23|26666.01
16:22:24|26666.01
16:22:25|26666.01
16:22:26|26666.01
16:22:27|26666.01
16:22:28|26663.95
16:22:30|26663.95
16:22:30|26663.94
16:22:31|26662.81
16:22:33|26657.01
16:22:34|26657.01
16:22:34|26657.
16:22:36|26657.01
16:22:37|26657.83
16:22:38|26657.83
16:22:39|26657.83
16:22:40|26657.83
16:22:41|26661.71
16:22:42|26661.71
16:22:43|26657.84
16:22:44|26658.19
16:22:46|26658.18
16:22:47|26658.19
16:22:48|26657.83
16:22:49|26657.83
16:22:51|26657.82
16:22:51|26657.83
16:22:53|26659.86
16:22:54|26659.86
16:22:55|26659.85
16:22:55|26662.68
16:22:57|26662.69
16:22:58|26662.69
16:22:59|26662.69
16:23:00|26670.96
16:23:01|26666.54
16:23:02|26665.55
16:23:03|26666.35
16:23:04|26667.15
16:23:05|26670.59
16:23:06|26669.07
16:23:07|26668.95
16:23:08|26668.95
16:23:09|26673.12
16:23:11|26673.11
16:23:11|26676.95
16:23:12|26679.37
16:23:13|26679.99
16:23:14|26679.99
16:23:15|26680.92
16:23:16|26680.91
16:23:17|26680.92
16:23:18|26680.91
16:23:19|26680.11
16:23:21|26680.
16:23:22|26679.99
16:23:22|26679.99
16:23:23|26679.99
16:23:25|26680.
16:23:26|26681.64
16:23:27|26682.3
16:23:28|26684.55
16:23:29|26684.55
16:23:30|26684.56
16:23:31|26684.55
16:23:32|26684.56
16:23:33|26684.55
16:23:34|26684.56
16:23:35|26684.56
16:23:36|26684.56
16:23:37|26684.55
16:23:38|26686.22
16:23:39|26686.22
16:23:40|26686.23
16:23:41|26686.23
16:23:42|26688.79
16:23:43|26688.79
16:23:44|26688.79
16:23:45|26688.8
16:23:46|26693.55
16:23:47|26693.55
16:23:48|26693.54
16:23:49|26695.56
16:23:51|26695.57
16:23:52|26695.56
16:23:53|26695.57
16:23:55|26699.26
16:23:56|26699.27
16:23:57|26699.26
16:23:58|26699.27
16:23:59|26699.26
16:24:00|26699.27
16:24:01|26699.27
16:24:02|26699.27
16:24:04|26699.27
16:24:05|26699.26
16:24:06|26699.27
16:24:07|26699.26
16:24:08|26695.57
16:24:09|26695.56
16:24:10|26694.66
16:24:11|26694.66
16:24:12|26694.66
16:24:13|26694.66
16:24:14|26694.66
16:24:15|26694.66
16:24:16|26693.55
16:24:17|26692.01
16:24:18|26692.01
16:24:19|26693.55
16:24:20|26693.56
16:24:21|26693.55
16:24:22|26693.56
16:24:23|26692.68
16:24:24|26692.68
16:24:25|26692.69
16:24:26|26692.69
16:24:27|26692.68
16:24:29|26692.69
16:24:29|26692.69
16:24:30|26692.69
16:24:31|26692.69
16:24:32|26692.68
16:24:33|26692.69
16:24:35|26692.69
16:24:35|26692.68
16:24:36|26692.68
16:24:37|26692.69
16:24:39|26690.65
16:24:39|26690.01
16:24:41|26690.01
16:24:42|26690.01
16:24:43|26690.01
16:24:44|26690.01
16:24:45|26690.01
16:24:45|26690.01
16:24:47|26690.01
16:24:48|26690.01
16:24:49|26689.07
16:24:49|26689.07
16:24:51|26689.07
16:24:52|26689.07
16:24:53|26689.07
16:24:54|26689.07
16:24:55|26689.07
16:24:56|26689.07
16:24:57|26689.07
16:24:59|26696.55
16:25:00|26696.54
16:25:01|26696.55
16:25:01|26696.55
16:25:03|26696.54
16:25:03|26696.55
16:25:04|26696.54
16:25:05|26696.55
16:25:07|26696.55
16:25:07|26696.54
16:25:08|26696.55
16:25:10|26699.17
16:25:11|26696.66
16:25:12|26696.65
16:25:13|26696.65
16:25:14|26696.66
16:25:15|26696.66
16:25:16|26696.66
16:25:17|26697.39
16:25:18|26697.39
16:25:19|26697.38
16:25:20|26695.28
16:25:21|26692.68
16:25:23|26691.39
16:25:23|26689.06
16:25:25|26689.06
16:25:25|26689.06
16:25:26|26689.06
16:25:28|26689.07
16:25:29|26689.07
16:25:29|26686.35
16:25:31|26686.24
16:25:31|26690.36
16:25:32|26690.36
16:25:34|26688.72
16:25:34|26688.52
16:25:35|26688.51
16:25:36|26688.32
16:25:38|26686.88
16:25:38|26686.66
16:25:39|26686.65
16:25:40|26686.66
16:25:42|26684.57
16:25:43|26684.56
16:25:44|26684.56
16:25:44|26684.57
16:25:46|26684.57
16:25:46|26684.57
16:25:47|26684.57
16:25:49|26684.57
16:25:50|26680.
16:25:52|26673.07
16:25:53|26669.25
16:25:54|26666.01
16:25:55|26666.02
16:25:56|26666.01
16:25:58|26666.01
16:25:59|26666.01
16:26:00|26666.02
16:26:01|26666.85
16:26:02|26666.84
16:26:03|26666.85
16:26:04|26668.98
16:26:05|26668.99
16:26:06|26668.99
16:26:07|26668.98
16:26:08|26668.99
16:26:09|26668.99
16:26:10|26670.75
16:26:11|26672.24
16:26:13|26673.05
16:26:14|26673.06
16:26:14|26678.48
16:26:15|26683.29
16:26:17|26683.29
16:26:18|26683.29
16:26:19|26683.3
16:26:20|26684.57
16:26:21|26684.57
16:26:22|26684.91
16:26:23|26688.26
16:26:24|26688.27
16:26:25|26688.26
16:26:26|26688.27
16:26:27|26688.26
16:26:28|26685.71
16:26:29|26685.71
16:26:30|26684.88
16:26:32|26684.92
16:26:32|26684.91
16:26:34|26684.92
16:26:35|26684.92
16:26:36|26684.91
16:26:36|26684.91
16:26:38|26684.92
16:26:39|26686.45
16:26:40|26687.22
16:26:41|26687.22
16:26:42|26687.23
16:26:43|26687.22
16:26:44|26687.23
16:26:45|26687.22
16:26:46|26687.22
16:26:47|26684.1
16:26:48|26682.35
16:26:49|26682.35
16:26:50|26682.36
16:26:51|26681.12
16:26:52|26678.95
16:26:53|26678.94
16:26:54|26678.95
16:26:56|26678.95
16:26:56|26678.94
16:26:58|26681.53
16:26:59|26681.53
16:27:00|26684.32
16:27:01|26686.52
16:27:03|26686.51
16:27:04|26686.51
16:27:04|26686.51
16:27:05|26686.51
16:27:06|26686.52
16:27:07|26686.51
16:27:09|26683.76
16:27:10|26683.73
16:27:10|26683.73
16:27:11|26683.72
16:27:13|26683.72
16:27:13|26682.75
16:27:15|26678.95
16:27:16|26678.96
16:27:17|26675.98
16:27:17|26675.92
16:27:19|26675.91
16:27:21|26675.91
16:27:21|26675.91
16:27:22|26675.91
16:27:23|26675.92
16:27:24|26675.92
16:27:25|26675.92
16:27:26|26675.92
16:27:27|26675.91
16:27:28|26675.91
16:27:29|26675.91
16:27:30|26675.91
16:27:32|26675.91
16:27:32|26675.91
16:27:33|26675.91
16:27:34|26675.91
16:27:35|26675.92
16:27:36|26675.91
16:27:37|26675.92
16:27:38|26674.67
16:27:39|26674.02
16:27:40|26670.84
16:27:41|26670.03
16:27:42|26667.63
16:27:43|26667.64
16:27:44|26664.92
16:27:45|26664.72
16:27:46|26664.71
16:27:47|26664.71
16:27:48|26664.71
16:27:50|26664.72
16:27:51|26664.72
16:27:52|26667.63
16:27:53|26667.62
16:27:54|26667.62
16:27:55|26667.62
16:27:56|26667.62
16:27:57|26667.62
16:27:58|26667.62
16:27:59|26665.69
16:28:00|26665.68
16:28:01|26664.71
16:28:03|26664.72
16:28:03|26664.72
16:28:05|26664.72
16:28:06|26664.72
16:28:06|26664.71
16:28:08|26663.
16:28:09|26663.
16:28:10|26663.
16:28:11|26663.
16:28:12|26663.
16:28:13|26663.
16:28:14|26663.
16:28:15|26662.84
16:28:16|26662.84
16:28:17|26662.84
16:28:18|26662.84
16:28:19|26662.84
16:28:20|26662.85
16:28:21|26662.84
16:28:22|26662.85
16:28:23|26662.85
16:28:24|26662.13
16:28:25|26662.14
16:28:26|26662.13
16:28:27|26662.14
16:28:28|26662.13
16:28:29|26662.14
16:28:30|26662.13
16:28:31|26662.13
16:28:32|26662.98
16:28:33|26662.99
16:28:34|26662.98
16:28:35|26662.99
16:28:36|26664.72
16:28:37|26664.72
16:28:38|26664.71
16:28:39|26664.71
16:28:40|26664.71
16:28:41|26667.63
16:28:42|26667.63
16:28:43|26665.84
16:28:44|26665.85
16:28:45|26665.85
16:28:46|26665.85
16:28:47|26665.85
16:28:48|26665.84
16:28:49|26665.85
16:28:50|26665.84
16:28:52|26665.84
16:28:54|26667.62
16:28:55|26667.63
16:28:56|26667.63
16:28:57|26667.62
16:28:58|26679.94
16:28:59|26681.36
16:29:00|26681.36
16:29:01|26682.76
16:29:01|26685.
16:29:02|26684.99
16:29:04|26685.
16:29:05|26684.99
16:29:06|26684.99
16:29:07|26685.
16:29:08|26685.
16:29:09|26685.
16:29:10|26685.34
16:29:11|26689.99
16:29:12|26689.99
16:29:13|26689.99
16:29:14|26690.
16:29:15|26690.
16:29:16|26693.95
16:29:17|26693.96
16:29:18|26693.96
16:29:19|26693.95
16:29:20|26692.
16:29:21|26692.
16:29:23|26692.54
16:29:24|26692.54
16:29:24|26692.53
16:29:25|26692.53
16:29:26|26692.54
16:29:27|26692.54
16:29:28|26692.54
16:29:29|26692.53
16:29:31|26692.53
16:29:31|26691.1
16:29:33|26690.01
16:29:33|26690.
16:29:34|26690.01
16:29:36|26690.
16:29:36|26692.54
16:29:37|26692.53
16:29:38|26692.89
16:29:40|26692.9
16:29:41|26692.9
16:29:41|26692.9
16:29:42|26692.89
16:29:44|26692.89
16:29:44|26692.9
16:29:45|26692.9
16:29:46|26692.89
16:29:47|26694.03
16:29:48|26694.02
16:29:49|26694.02
16:29:50|26694.03
16:29:51|26694.02
16:29:53|26694.02
16:29:53|26694.02
16:29:54|26694.03
16:29:56|26694.03
16:29:57|26697.99
16:29:59|26699.27
16:30:00|26700.
16:30:01|26700.
16:30:01|26700.
16:30:03|26697.97
16:30:04|26697.37
16:30:04|26694.14
16:30:05|26694.14
16:30:07|26695.04
16:30:07|26695.39
16:30:08|26695.79
16:30:10|26695.79
16:30:11|26695.78
16:30:11|26695.78
16:30:12|26695.79
16:30:14|26695.79
16:30:14|26694.65
16:30:15|26694.66
16:30:16|26694.65
16:30:17|26694.65
16:30:18|26694.66
16:30:19|26694.66
16:30:20|26695.79
16:30:21|26695.78
16:30:22|26699.12
16:30:24|26699.13
16:30:25|26699.12
16:30:26|26699.13
16:30:27|26699.12
16:30:28|26699.99
16:30:29|26699.99
16:30:30|26699.99
16:30:30|26699.16
16:30:32|26699.16
16:30:33|26694.99
16:30:34|26694.99
16:30:35|26694.99
16:30:36|26694.98
16:30:37|26694.98
16:30:39|26694.98
16:30:40|26696.84
16:30:41|26696.84
16:30:41|26696.84
16:30:42|26696.84
16:30:44|26696.84
16:30:44|26696.83
16:30:46|26696.84
16:30:46|26697.9
16:30:47|26697.9
16:30:48|26697.89
16:30:49|26698.19
16:30:51|26698.19
16:30:51|26698.19
16:30:52|26698.18
16:30:54|26698.18
16:30:54|26698.18
16:30:56|26697.89
16:30:57|26697.89
16:30:58|26697.9
16:30:59|26697.9
16:31:00|26697.16
16:31:02|26695.68
16:31:03|26695.69
16:31:04|26695.69
16:31:06|26695.69
16:31:07|26695.69
16:31:08|26695.69
16:31:09|26697.83
16:31:09|26697.83
16:31:11|26697.83
16:31:11|26699.99
16:31:13|26699.99
16:31:14|26699.99
16:31:15|26699.24
16:31:16|26697.9
16:31:16|26697.9
16:31:18|26697.9
16:31:18|26697.91
16:31:20|26697.91
16:31:21|26697.9
16:31:22|26697.9
16:31:23|26697.9
16:31:24|26697.91
16:31:25|26697.9
16:31:26|26700.
16:31:27|26699.99
16:31:28|26700.
16:31:29|26700.
16:31:30|26700.
16:31:31|26700.
16:31:32|26700.
16:31:33|26700.
16:31:34|26701.01
16:31:35|26701.01
16:31:36|26701.01
16:31:37|26708.
16:31:38|26707.73
16:31:39|26707.72
16:31:40|26707.72
16:31:41|26707.73
16:31:42|26707.72
16:31:43|26716.79
16:31:44|26716.8
16:31:45|26716.8
16:31:46|26716.88
16:31:47|26716.87
16:31:48|26718.
16:31:49|26717.99
16:31:50|26722.35
16:31:51|26722.67
16:31:52|26724.82
16:31:53|26728.3
16:31:55|26728.29
16:31:56|26728.3
16:31:57|26728.3
16:31:58|26730.22
16:31:59|26730.21
16:32:00|26730.22
16:32:01|26730.21
16:32:03|26728.3
16:32:04|26726.2
16:32:04|26726.19
16:32:06|26728.31
16:32:07|26729.97
16:32:08|26729.96
16:32:09|26729.96
16:32:10|26729.97
16:32:11|26731.76
16:32:12|26731.76
16:32:13|26729.96
16:32:14|26727.52
16:32:15|26727.51
16:32:16|26727.52
16:32:17|26727.51
16:32:18|26727.51
16:32:19|26725.39
16:32:20|26725.35
16:32:21|26723.74
16:32:22|26723.75
16:32:23|26722.66
16:32:24|26722.34
16:32:25|26720.96
16:32:26|26719.77
16:32:27|26717.87
16:32:29|26717.87
16:32:30|26717.86
16:32:30|26717.87
16:32:32|26717.87
16:32:33|26717.86
16:32:34|26719.54
16:32:35|26721.8
16:32:36|26721.79
16:32:37|26721.79
16:32:37|26721.8
16:32:39|26725.
16:32:39|26724.99
16:32:40|26727.46
16:32:41|26727.51
16:32:42|26727.51
16:32:44|26727.52
16:32:45|26727.52
16:32:45|26728.44
16:32:46|26728.46
16:32:47|26728.46
16:32:49|26728.47
16:32:49|26728.47
16:32:51|26728.46
16:32:52|26728.47
16:32:53|26728.47
16:32:54|26728.46
16:32:55|26728.46
16:32:55|26728.47
16:32:57|26728.47
16:32:57|26728.46
16:32:59|26728.46
16:33:01|26728.46
16:33:02|26728.46
16:33:03|26728.46
16:33:04|26728.46
16:33:05|26728.46
16:33:06|26728.47
16:33:07|26728.47
16:33:07|26728.46
16:33:09|26728.47
16:33:10|26728.47
16:33:11|26728.47
16:33:12|26728.46
16:33:13|26728.47
16:33:14|26727.53
16:33:15|26727.53
16:33:16|26727.52
16:33:16|26727.52
16:33:18|26727.52
16:33:19|26727.52
16:33:20|26727.52
16:33:21|26727.52
16:33:22|26727.52
16:33:23|26727.52
16:33:24|26727.53
16:33:25|26727.52
16:33:26|26727.52
16:33:27|26723.15
16:33:28|26720.01
16:33:29|26720.01
16:33:30|26721.2
16:33:31|26722.17
16:33:32|26722.88
16:33:33|26722.92
16:33:34|26722.92
16:33:35|26722.92
16:33:36|26722.93
16:33:37|26722.92
16:33:38|26722.92
16:33:39|26722.92
16:33:40|26724.48
16:33:41|26727.47
16:33:42|26727.5
16:33:43|26727.5
16:33:44|26727.5
16:33:46|26730.
16:33:47|26730.
16:33:47|26730.01
16:33:48|26731.39
16:33:50|26731.39
16:33:50|26731.4
16:33:52|26731.4
16:33:53|26731.4
16:33:53|26731.39
16:33:54|26731.38
16:33:56|26730.01
16:33:57|26726.24
16:33:59|26726.23
16:33:59|26726.23
16:34:02|26723.97
16:34:02|26723.96
16:34:04|26723.96
16:34:04|26721.67
16:34:05|26721.67
16:34:06|26721.67
16:34:07|26721.68
16:34:08|26721.68
16:34:09|26715.32
16:34:11|26713.64
16:34:11|26711.04
16:34:12|26711.05
16:34:13|26711.04
16:34:14|26715.57
16:34:15|26715.57
16:34:16|26715.57
16:34:17|26715.57
16:34:18|26715.58
16:34:20|26715.57
16:34:21|26718.08
16:34:21|26718.78
16:34:22|26718.79
16:34:23|26719.52
16:34:25|26723.95
16:34:25|26723.95
16:34:27|26722.5
16:34:27|26722.51
16:34:28|26722.5
16:34:29|26722.5
16:34:30|26722.5
16:34:32|26722.51
16:34:33|26722.5
16:34:34|26722.51
16:34:35|26718.67
16:34:36|26715.58
16:34:36|26715.01
16:34:37|26715.
16:34:39|26713.66
16:34:40|26713.67
16:34:41|26713.67
16:34:42|26713.67
16:34:43|26713.66
16:34:44|26713.66
16:34:45|26713.66
16:34:46|26713.67
16:34:47|26713.66
16:34:48|26713.67
16:34:49|26713.66
16:34:50|26713.66
16:34:51|26713.67
16:34:52|26710.76
16:34:53|26708.09
16:34:54|26707.76
16:34:55|26707.73
16:34:56|26707.31
16:34:57|26707.15
16:34:59|26707.15
16:35:00|26707.16
16:35:02|26703.47
16:35:02|26700.01
16:35:04|26697.92
16:35:06|26697.91
16:35:07|26697.91
16:35:08|26697.91
16:35:09|26697.92
16:35:10|26697.91
16:35:11|26697.91
16:35:12|26697.91
16:35:13|26697.91
16:35:14|26697.91
16:35:15|26697.92
16:35:16|26697.91
16:35:17|26697.92
16:35:18|26697.91
16:35:19|26697.92
16:35:20|26697.92
16:35:21|26697.91
16:35:22|26697.91
16:35:23|26697.92
16:35:24|26704.59
16:35:25|26703.63
16:35:26|26703.56
16:35:27|26703.56
16:35:28|26703.01
16:35:29|26703.
16:35:30|26703.01
16:35:31|26703.01
16:35:32|26703.01
16:35:33|26698.53
16:35:34|26698.53
16:35:35|26699.11
16:35:36|26699.11
16:35:37|26699.11
16:35:38|26699.11
16:35:39|26699.11
16:35:40|26699.12
16:35:41|26699.12
16:35:42|26699.12
16:35:43|26699.12
16:35:44|26699.11
16:35:45|26699.12
16:35:46|26699.11
16:35:47|26699.11
16:35:48|26699.12
16:35:49|26699.11
16:35:50|26699.11
16:35:51|26699.12
16:35:53|26699.12
16:35:53|26699.11
16:35:54|26699.11
16:35:56|26699.12
16:35:56|26699.11
16:35:57|26699.12
16:35:59|26699.12
16:36:01|26699.11
16:36:01|26699.12
16:36:02|26699.12
16:36:04|26702.96
16:36:05|26707.05
16:36:05|26707.05
16:36:07|26707.05
16:36:08|26707.05
16:36:08|26707.05
16:36:10|26707.05
16:36:11|26707.06
16:36:12|26707.06
16:36:13|26707.06
16:36:14|26707.06
16:36:15|26707.05
16:36:16|26707.05
16:36:17|26708.39
16:36:19|26708.39
16:36:20|26713.65
16:36:20|26713.65
16:36:21|26713.66
16:36:23|26716.87
16:36:24|26716.87
16:36:25|26720.
16:36:25|26720.
16:36:27|26720.
16:36:28|26719.99
16:36:29|26719.99
16:36:31|26719.99
16:36:31|26719.99
16:36:32|26719.99
16:36:33|26719.99
16:36:34|26719.99
16:36:35|26719.99
16:36:36|26720.
16:36:37|26719.99
16:36:38|26720.
16:36:39|26719.99
16:36:40|26720.
16:36:41|26719.99
16:36:42|26720.
16:36:43|26716.75
16:36:44|26716.75
16:36:46|26716.75
16:36:46|26716.76
16:36:47|26716.76
16:36:48|26716.75
16:36:50|26716.76
16:36:50|26716.75
16:36:51|26716.75
16:36:52|26716.75
16:36:53|26716.75
16:36:54|26716.75
16:36:55|26716.76
16:36:57|26716.76
16:36:57|26716.67
16:36:58|26715.01
16:36:59|26715.
16:37:01|26710.75
16:37:03|26710.39
16:37:04|26708.4
16:37:05|26708.4
16:37:06|26708.4
16:37:07|26708.4
16:37:08|26708.4
16:37:09|26708.4
16:37:10|26708.4
16:37:11|26708.4
16:37:11|26709.32
16:37:13|26713.75
16:37:14|26713.76
16:37:15|26713.76
16:37:16|26713.75
16:37:17|26713.75
16:37:18|26713.76
16:37:19|26713.75
16:37:20|26713.75
16:37:21|26713.76
16:37:22|26713.76
16:37:23|26713.28
16:37:24|26713.28
16:37:25|26713.28
16:37:26|26713.29
16:37:27|26713.29
16:37:28|26713.28
16:37:29|26713.28
16:37:30|26713.28
16:37:31|26713.29
16:37:32|26713.29
16:37:33|26713.29
16:37:34|26713.28
16:37:35|26713.28
16:37:36|26713.28
16:37:37|26713.29
16:37:38|26713.28
16:37:39|26713.28
16:37:40|26713.28
16:37:41|26713.28
16:37:42|26713.29
16:37:43|26713.29
16:37:44|26713.28
16:37:45|26713.28
16:37:46|26713.28
16:37:47|26713.29
16:37:49|26713.29
16:37:49|26713.28
16:37:51|26713.29
16:37:52|26713.28
16:37:52|26713.28
16:37:54|26713.28
16:37:55|26713.29
16:37:56|26713.29
16:37:57|26713.29
16:37:57|26713.29
16:37:59|26713.28
16:38:00|26713.29
16:38:01|26711.31
16:38:02|26710.08
16:38:02|26710.07
16:38:04|26710.08
16:38:05|26710.08
16:38:06|26710.07
16:38:07|26710.01
16:38:08|26710.
16:38:09|26710.
16:38:10|26710.
16:38:11|26710.
16:38:12|26710.
16:38:13|26710.01
16:38:14|26710.01
16:38:15|26710.
16:38:16|26710.
16:38:17|26710.
16:38:18|26710.
16:38:19|26710.
16:38:20|26710.01
16:38:22|26710.
16:38:22|26710.
16:38:24|26710.
16:38:24|26710.01
16:38:26|26710.
16:38:26|26709.68
16:38:27|26709.64
16:38:28|26709.63
16:38:29|26708.72
16:38:30|26708.73
16:38:32|26708.72
16:38:32|26708.72
16:38:34|26708.72
16:38:35|26708.73
16:38:36|26709.64
16:38:36|26709.64
16:38:37|26709.64
16:38:38|26714.99
16:38:40|26715.
16:38:40|26715.
16:38:41|26714.99
16:38:42|26715.
16:38:44|26714.99
16:38:44|26715.
16:38:45|26714.99
16:38:47|26715.
16:38:47|26715.
16:38:48|26715.
16:38:49|26715.
16:38:50|26714.99
16:38:51|26714.99
16:38:52|26715.
16:38:53|26714.99
16:38:54|26714.99
16:38:56|26715.
16:38:56|26714.99
16:38:57|26714.99
16:38:58|26714.99
16:38:59|26716.49
16:39:00|26712.32
16:39:02|26710.
16:39:04|26710.
16:39:05|26710.
16:39:06|26710.
16:39:07|26710.
16:39:08|26710.
16:39:09|26710.01
16:39:10|26710.01
16:39:11|26710.01
16:39:12|26713.28
16:39:13|26713.27
16:39:14|26713.27
16:39:15|26713.27
16:39:17|26713.27
16:39:18|26713.27
16:39:18|26713.28
16:39:20|26713.27
16:39:21|26713.27
16:39:22|26713.27
16:39:22|26713.28
16:39:23|26713.28
16:39:24|26713.27
16:39:26|26713.28
16:39:27|26713.27
16:39:28|26713.27
16:39:28|26713.28
16:39:30|26713.28
16:39:31|26708.27
16:39:32|26707.4
16:39:33|26707.4
16:39:34|26707.4
16:39:35|26707.4
16:39:36|26707.4
16:39:37|26707.4
16:39:38|26707.39
16:39:39|26707.4
16:39:40|26707.39
16:39:41|26707.39
16:39:42|26707.4
16:39:43|26707.4
16:39:44|26707.39
16:39:45|26707.39
16:39:46|26707.4
16:39:47|26707.39
16:39:48|26705.59
16:39:49|26705.59
16:39:50|26705.59
16:39:51|26704.43
16:39:52|26707.65
16:39:53|26704.42
16:39:54|26704.43
16:39:55|26704.42
16:39:56|26704.42
16:39:57|26704.42
16:39:58|26711.34
16:39:59|26713.23
16:40:01|26713.27
16:40:01|26714.99
16:40:02|26714.99
16:40:04|26714.99
16:40:05|26714.99
16:40:06|26714.99
16:40:07|26715.
16:40:08|26715.
16:40:09|26720.
16:40:10|26719.99
16:40:11|26720.
16:40:12|26720.
16:40:13|26719.99
16:40:15|26719.99
16:40:16|26719.99
16:40:17|26720.
16:40:18|26720.
16:40:19|26720.
16:40:20|26719.99
16:40:20|26720.
16:40:22|26720.
16:40:23|26719.99
16:40:24|26719.99
16:40:25|26720.
16:40:26|26719.99
16:40:26|26720.
16:40:28|26719.99
16:40:28|26720.
16:40:30|26719.99
16:40:31|26720.
16:40:32|26720.
16:40:33|26719.99
16:40:34|26720.
16:40:35|26719.99
16:40:36|26720.
16:40:37|26719.99
16:40:38|26720.
16:40:39|26719.99
16:40:40|26720.
16:40:41|26720.
16:40:42|26720.
16:40:43|26720.
16:40:44|26719.99
16:40:45|26719.99
16:40:46|26720.
16:40:47|26721.39
16:40:48|26721.48
16:40:49|26721.49
16:40:50|26722.28
16:40:52|26722.32
16:40:53|26722.33
16:40:53|26722.33
16:40:54|26722.33
16:40:56|26722.33
16:40:56|26722.32
16:40:57|26722.32
16:40:58|26722.33
16:40:59|26722.33
16:41:00|26722.33
16:41:01|26722.33
16:41:02|26722.33
16:41:03|26722.33
16:41:04|26722.33
16:41:06|26720.46
16:41:07|26720.39
16:41:08|26720.
16:41:09|26720.01
16:41:10|26720.01
16:41:10|26716.08
16:41:12|26716.08
16:41:13|26716.08
16:41:14|26716.08
16:41:15|26716.08
16:41:16|26716.09
16:41:17|26716.08
16:41:18|26716.08
16:41:19|26716.09
16:41:19|26716.28
16:41:21|26716.36
16:41:22|26716.36
16:41:23|26716.36
16:41:24|26716.36
16:41:25|26716.37
16:41:26|26716.36
16:41:27|26716.36
16:41:28|26716.36
16:41:29|26716.36
16:41:30|26716.37
16:41:31|26716.36
16:41:32|26716.37
16:41:33|26716.36
16:41:34|26716.37
16:41:35|26716.36
16:41:36|26716.36
16:41:37|26716.36
16:41:38|26716.36
16:41:39|26716.37
16:41:40|26716.37
16:41:41|26716.36
16:41:42|26716.37
16:41:43|26716.37
16:41:44|26716.37
16:41:45|26716.37
16:41:46|26716.37
16:41:47|26716.37
16:41:48|26716.37
16:41:49|26716.37
16:41:51|26716.36
16:41:52|26723.95
16:41:52|26726.5
16:41:53|26726.5
16:41:55|26726.51
16:41:56|26726.51
16:41:56|26726.5
16:41:58|26726.5
16:41:59|26725.53
16:41:59|26725.53
16:42:00|26725.54
16:42:02|26723.15
16:42:03|26723.15
16:42:03|26723.14
16:42:06|26723.15
16:42:08|26723.14
16:42:08|26720.28
16:42:10|26720.27
16:42:11|26720.28
16:42:12|26718.49
16:42:12|26718.49
16:42:14|26718.41
16:42:15|26716.36
16:42:16|26716.36
16:42:16|26716.11
16:42:17|26707.48
16:42:19|26705.9
16:42:19|26705.12
16:42:20|26705.
16:42:21|26703.09
16:42:22|26701.72
16:42:23|26701.72
16:42:24|26701.71
16:42:25|26701.71
16:42:27|26701.71
16:42:28|26704.32
16:42:29|26704.7
16:42:29|26708.1
16:42:30|26708.78
16:42:31|26708.79
16:42:33|26706.79
16:42:34|26705.
16:42:35|26703.48
16:42:35|26703.47
16:42:37|26701.71
16:42:37|26701.71
16:42:39|26701.64
16:42:39|26701.64
16:42:40|26701.59
16:42:42|26701.58
16:42:42|26701.59
16:42:43|26701.58
16:42:45|26701.59
16:42:45|26701.59
16:42:46|26701.58
16:42:47|26701.58
16:42:48|26701.58
16:42:50|26701.58
16:42:51|26701.58
16:42:52|26701.58
16:42:53|26701.59
16:42:53|26701.59
16:42:55|26701.58
16:42:55|26701.58
16:42:56|26701.59
16:42:57|26701.58
16:42:59|26701.59
16:42:59|26701.59
16:43:00|26701.58
16:43:01|26701.59
16:43:03|26701.58
16:43:03|26701.58
16:43:04|26701.59
16:43:06|26700.17
16:43:06|26700.18
16:43:08|26700.17
16:43:08|26700.18
16:43:10|26700.17
16:43:10|26700.
16:43:12|26695.68
16:43:12|26695.27
16:43:14|26695.
16:43:15|26686.28
16:43:16|26686.28
16:43:16|26686.28
16:43:18|26686.27
16:43:19|26686.28
16:43:20|26686.28
16:43:21|26686.27
16:43:22|26689.99
16:43:23|26693.29
16:43:24|26693.29
16:43:25|26693.29
16:43:26|26693.29
16:43:27|26693.3
16:43:28|26693.29
16:43:30|26694.99
16:43:30|26694.99
16:43:31|26694.99
16:43:32|26692.16
16:43:33|26691.15
16:43:34|26685.47
16:43:36|26685.47
16:43:37|26685.47
16:43:38|26685.46
16:43:39|26685.01
16:43:40|26685.01
16:43:40|26685.01
16:43:42|26685.01
16:43:42|26684.85
16:43:44|26684.84
16:43:45|26684.84
16:43:45|26684.84
16:43:47|26684.84
16:43:47|26684.84
16:43:49|26684.83
16:43:50|26684.83
16:43:51|26685.01
16:43:52|26685.
16:43:53|26685.
16:43:54|26685.01
16:43:55|26687.83
16:43:57|26687.83
16:43:57|26688.82
16:43:58|26688.82
16:43:59|26688.83
16:44:00|26688.82
16:44:01|26687.83
16:44:03|26687.83
16:44:03|26686.75
16:44:04|26686.76
16:44:05|26686.76
16:44:07|26685.85
16:44:08|26685.85
16:44:09|26685.85
16:44:11|26691.47
16:44:12|26692.5
16:44:12|26692.5
16:44:13|26692.51
16:44:15|26693.3
16:44:16|26697.
16:44:16|26697.
16:44:18|26696.99
16:44:18|26696.99
16:44:19|26700.
16:44:20|26700.
16:44:21|26699.99
16:44:23|26699.99
16:44:23|26701.59
16:44:25|26701.59
16:44:26|26701.59
16:44:26|26701.58
16:44:27|26701.59
16:44:28|26701.59
16:44:29|26701.59
16:44:30|26704.24
16:44:32|26704.24
16:44:33|26704.23
16:44:33|26704.23
16:44:35|26704.24
16:44:36|26704.23
16:44:37|26704.24
16:44:38|26704.23
16:44:38|26704.23
16:44:39|26704.24
16:44:41|26704.24
16:44:41|26704.23
16:44:43|26704.24
16:44:44|26704.24
16:44:45|26704.23
16:44:46|26704.23
16:44:47|26704.24
16:44:48|26704.23
16:44:49|26704.23
16:44:50|26704.24
16:44:51|26704.23
16:44:52|26704.23
16:44:53|26704.23
16:44:54|26704.24
16:44:56|26703.08
16:44:56|26697.75
16:44:57|26697.75
16:44:59|26700.51
16:44:59|26700.5
16:45:01|26700.5
16:45:01|26700.51
16:45:02|26700.51
16:45:03|26700.5
16:45:04|26697.01
16:45:05|26695.
16:45:06|26691.1
16:45:08|26691.
16:45:09|26691.
16:45:10|26690.99
16:45:11|26691.
16:45:13|26690.99
16:45:14|26691.
16:45:15|26690.99
16:45:16|26690.99
16:45:17|26690.99
16:45:18|26690.99
16:45:19|26690.99
16:45:20|26690.99
16:45:21|26690.99
16:45:22|26693.83
16:45:23|26693.83
16:45:24|26693.83
16:45:25|26694.35
16:45:26|26696.99
16:45:27|26696.99
16:45:28|26697.
16:45:29|26697.
16:45:30|26697.
16:45:31|26697.
16:45:32|26697.
16:45:33|26697.
16:45:34|26697.
16:45:35|26697.
16:45:36|26697.
16:45:37|26697.
16:45:38|26696.99
16:45:39|26696.99
16:45:40|26697.
16:45:41|26697.
16:45:42|26697.
16:45:44|26697.
16:45:44|26697.
16:45:45|26696.99
16:45:47|26696.99
16:45:48|26696.99
16:45:48|26696.99
16:45:49|26696.99
16:45:50|26697.
16:45:51|26697.
16:45:53|26696.99
16:45:53|26697.
16:45:55|26697.
16:45:55|26697.
16:45:56|26696.99
16:45:58|26697.
16:45:59|26699.99
16:46:00|26699.99
16:46:00|26699.99
16:46:02|26700.
16:46:02|26700.
16:46:04|26701.4
16:46:04|26701.5
16:46:06|26701.49
16:46:07|26701.5
16:46:07|26701.5
16:46:08|26700.56
16:46:10|26698.83
16:46:11|26698.84
16:46:13|26698.83
16:46:14|26698.84
16:46:15|26699.
16:46:16|26701.07
16:46:17|26701.06
16:46:18|26704.22
16:46:20|26704.22
16:46:20|26705.
16:46:21|26705.
16:46:22|26705.
16:46:24|26705.
16:46:25|26704.99
16:46:25|26705.
16:46:26|26704.99
16:46:28|26708.74
16:46:28|26708.73
16:46:30|26716.28
16:46:30|26718.46
16:46:32|26719.9
16:46:33|26719.89
16:46:33|26719.9
16:46:34|26719.9
16:46:35|26719.9
16:46:37|26721.
16:46:37|26721.82
16:46:39|26723.
16:46:40|26722.99
16:46:41|26722.99
16:46:42|26722.99
16:46:43|26722.99
16:46:44|26722.99
16:46:44|26722.99
16:46:45|26722.99
16:46:46|26722.99
16:46:47|26722.99
16:46:48|26722.99
16:46:50|26723.
16:46:50|26723.
16:46:52|26724.99
16:46:53|26724.99
16:46:53|26726.49
16:46:55|26727.53
16:46:56|26727.52
16:46:57|26727.53
16:46:58|26727.53
16:46:58|26727.53
16:47:00|26727.53
16:47:01|26727.52
16:47:01|26727.53
16:47:03|26727.53
16:47:04|26727.52
16:47:05|26727.52
16:47:05|26727.52
16:47:07|26727.53
16:47:08|26727.52
16:47:09|26727.53
16:47:10|26727.53
16:47:11|26727.52
16:47:13|26727.53
16:47:13|26727.53
16:47:14|26727.52
16:47:15|26727.52
16:47:16|26727.52
16:47:17|26727.52
16:47:19|26727.52
16:47:20|26727.53
16:47:21|26727.52
16:47:23|26727.53
16:47:23|26726.19
16:47:25|26725.08
16:47:26|26724.68
16:47:27|26723.4
16:47:28|26721.84
16:47:29|26720.49
16:47:30|26720.49
16:47:31|26720.48
16:47:32|26720.48
16:47:33|26720.49
16:47:34|26720.48
16:47:35|26721.8
16:47:36|26722.35
16:47:37|26722.35
16:47:38|26722.35
16:47:39|26722.34
16:47:40|26722.35
16:47:41|26722.34
16:47:42|26717.71
16:47:43|26717.68
16:47:44|26717.69
16:47:46|26716.09
16:47:46|26715.01
16:47:47|26715.01
16:47:48|26715.02
16:47:50|26715.01
16:47:50|26715.02
16:47:51|26715.01
16:47:52|26715.01
16:47:53|26715.02
16:47:55|26715.01
16:47:56|26715.01
16:47:57|26715.01
16:47:57|26711.62
16:47:58|26710.86
16:48:00|26710.2
16:48:01|26709.2
16:48:02|26705.59
16:48:03|26705.59
16:48:04|26705.59
16:48:05|26705.59
16:48:06|26705.59
16:48:07|26705.6
16:48:08|26705.59
16:48:09|26705.6
16:48:10|26705.6
16:48:11|26705.59
16:48:12|26705.59
16:48:13|26705.59
16:48:14|26705.6
16:48:15|26705.07
16:48:16|26704.35
16:48:17|26701.76
16:48:18|26701.77
16:48:20|26700.
16:48:20|26698.26
16:48:21|26697.
16:48:22|26696.99
16:48:23|26697.
16:48:25|26697.
16:48:26|26697.
16:48:27|26696.99
16:48:28|26696.99
16:48:28|26696.99
16:48:29|26696.99
16:48:31|26696.99
16:48:32|26693.12
16:48:32|26692.09
16:48:34|26692.09
16:48:35|26692.1
16:48:36|26691.19
16:48:37|26691.18
16:48:38|26691.19
16:48:39|26689.3
16:48:40|26689.3
16:48:41|26688.53
16:48:42|26688.53
16:48:43|26688.53
16:48:44|26688.53
16:48:45|26688.54
16:48:46|26688.53
16:48:48|26688.53
16:48:49|26688.54
16:48:49|26688.53
16:48:51|26688.53
16:48:52|26688.54
16:48:52|26688.54
16:48:54|26688.53
16:48:55|26688.53
16:48:56|26688.53
16:48:57|26688.53
16:48:58|26688.53
16:48:59|26688.53
16:49:00|26688.53
16:49:01|26687.96
16:49:02|26686.23
16:49:03|26686.24
16:49:04|26686.23
16:49:05|26686.24
16:49:06|26686.24
16:49:07|26686.24
16:49:08|26701.49
16:49:09|26708.73
16:49:10|26708.74
16:49:11|26708.74
16:49:13|26708.73
16:49:14|26708.74
16:49:15|26708.74
16:49:17|26708.74
16:49:18|26708.74
16:49:19|26707.67
16:49:20|26707.67
16:49:20|26707.68
16:49:22|26707.67
16:49:23|26707.68
16:49:23|26707.68
16:49:25|26707.67
16:49:26|26707.68
16:49:27|26707.67
16:49:28|26707.67
16:49:29|26707.68
16:49:30|26706.02
16:49:31|26706.03
16:49:32|26706.02
16:49:33|26706.02
16:49:34|26706.02
16:49:35|26706.02
16:49:36|26706.02
16:49:37|26706.02
16:49:38|26706.02
16:49:39|26706.02
16:49:40|26706.03
16:49:41|26706.02
16:49:42|26706.03
16:49:43|26706.03
16:49:44|26706.03
16:49:45|26706.03
16:49:46|26706.02
16:49:47|26706.03
16:49:48|26706.03
16:49:50|26706.03
16:49:51|26706.03
16:49:51|26706.02
16:49:53|26706.02
16:49:53|26706.03
16:49:55|26706.02
16:49:56|26706.02
16:49:56|26706.02
16:49:57|26706.02
16:49:58|26706.03
16:49:59|26706.02
16:50:01|26706.03
16:50:02|26706.02
16:50:02|26706.02
16:50:04|26706.02
16:50:04|26706.02
16:50:05|26706.02
16:50:07|26706.03
16:50:07|26706.02
16:50:08|26706.02
16:50:09|26701.87
16:50:10|26701.87
16:50:12|26701.87
16:50:12|26701.88
16:50:13|26701.88
16:50:14|26701.88
16:50:16|26701.87
16:50:17|26701.88
16:50:18|26700.33
16:50:19|26700.33
16:50:20|26700.33
16:50:21|26700.33
16:50:22|26697.08
16:50:23|26696.55
16:50:24|26696.54
16:50:25|26696.55
16:50:26|26696.54
16:50:27|26696.3
16:50:28|26696.31
16:50:29|26696.3
16:50:30|26696.3
16:50:31|26696.31
16:50:32|26696.3
16:50:33|26696.31
16:50:34|26696.31
16:50:36|26696.31
16:50:36|26700.
16:50:37|26700.
16:50:38|26704.56
16:50:39|26704.56
16:50:40|26704.56
16:50:42|26704.55
16:50:43|26704.56
16:50:44|26704.56
16:50:44|26704.56
16:50:45|26704.56
16:50:47|26704.56
16:50:48|26704.56
16:50:49|26704.56
16:50:50|26704.56
16:50:51|26704.56
16:50:53|26697.02
16:50:53|26695.
16:50:54|26695.01
16:50:55|26695.01
16:50:56|26695.
16:50:57|26695.01
16:50:58|26695.01
16:50:59|26695.
16:51:00|26694.41
16:51:01|26694.41
16:51:02|26693.99
16:51:03|26693.98
16:51:04|26690.02
16:51:05|26690.02
16:51:06|26690.03
16:51:07|26690.03
16:51:08|26690.03
16:51:09|26690.02
16:51:10|26690.03
16:51:11|26690.03
16:51:12|26690.02
16:51:13|26690.02
16:51:15|26690.02
16:51:16|26689.07
16:51:17|26689.08
16:51:19|26687.53
16:51:20|26687.53
16:51:21|26687.52
16:51:22|26687.52
16:51:23|26687.52
16:51:24|26687.53
16:51:25|26687.52
16:51:26|26687.52
16:51:27|26686.65
16:51:28|26685.46
16:51:29|26684.29
16:51:31|26681.12
16:51:32|26680.
16:51:32|26676.08
16:51:33|26676.
16:51:35|26676.
16:51:36|26676.01
16:51:37|26675.27
16:51:38|26675.28
16:51:39|26675.27
16:51:40|26675.28
16:51:41|26675.28
16:51:42|26675.28
16:51:43|26675.27
16:51:44|26675.27
16:51:45|26675.28
16:51:46|26675.27
16:51:46|26679.1
16:51:48|26680.3
16:51:49|26680.3
16:51:50|26683.81
16:51:50|26683.82
16:51:51|26683.81
16:51:52|26683.82
16:51:53|26683.81
16:51:55|26683.82
16:51:56|26683.82
16:51:57|26683.82
16:51:57|26683.82
16:51:59|26683.82
16:51:59|26683.82
16:52:01|26683.82
16:52:01|26683.81
16:52:02|26678.93
16:52:03|26678.92
16:52:08|26678.93
16:52:09|26678.93
16:52:10|26678.92
16:52:11|26678.92
16:52:12|26678.93
16:52:13|26678.93
16:52:14|26677.87
16:52:16|26677.43
16:52:17|26676.11
16:52:18|26675.27
16:52:19|26675.28
16:52:20|26675.28
16:52:21|26675.27
16:52:22|26674.04
16:52:23|26674.04
16:52:24|26673.64
16:52:26|26673.62
16:52:26|26671.67
16:52:27|26671.66
16:52:28|26671.66
16:52:29|26671.
16:52:31|26671.
16:52:31|26671.
16:52:33|26670.99
16:52:36|26670.99
16:52:37|26670.01
16:52:38|26668.09
16:52:39|26667.87
16:52:39|26667.87
16:52:41|26667.87
16:52:41|26667.87
16:52:42|26667.86
16:52:44|26666.99
16:52:45|26669.36
16:52:46|26668.43
16:52:47|26665.84
16:52:48|26665.85
16:52:49|26665.04
16:52:50|26664.43
16:52:51|26660.54
16:52:52|26661.58
16:52:53|26661.71
16:52:54|26661.72
16:52:55|26661.72
16:52:57|26661.72
16:52:57|26661.72
16:52:58|26661.72
16:52:59|26661.72
16:53:00|26661.71
16:53:01|26661.71
16:53:02|26661.71
16:53:03|26661.71
16:53:05|26661.71
16:53:05|26661.71
16:53:06|26661.72
16:53:08|26661.71
16:53:09|26661.72
16:53:09|26661.71
16:53:10|26661.72
16:53:11|26661.71
16:53:12|26661.71
16:53:14|26666.19
16:53:15|26667.47
16:53:15|26667.47
16:53:16|26670.
16:53:17|26669.99
16:53:19|26670.
16:53:21|26670.
16:53:21|26667.67
16:53:22|26667.67
16:53:23|26664.43
16:53:24|26664.44
16:53:26|26664.08
16:53:27|26664.07
16:53:28|26664.08
16:53:29|26664.07
16:53:30|26664.07
16:53:31|26664.07
16:53:32|26664.07
16:53:33|26662.07
16:53:34|26660.44
16:53:35|26660.01
16:53:36|26660.01
16:53:37|26657.4
16:53:38|26655.05
16:53:40|26655.
16:53:40|26655.
16:53:42|26650.04
16:53:43|26650.01
16:53:43|26650.01
16:53:44|26650.01
16:53:45|26647.5
16:53:46|26645.7
16:53:48|26645.64
16:53:49|26645.63
16:53:50|26645.64
16:53:51|26645.64
16:53:52|26646.22
16:53:53|26646.23
16:53:54|26647.64
16:53:55|26647.65
16:53:56|26647.65
16:53:57|26647.65
16:53:58|26647.65
16:53:59|26644.96
16:54:00|26646.22
16:54:01|26646.22
16:54:03|26646.21
16:54:04|26646.22
16:54:04|26646.21
16:54:05|26646.21
16:54:06|26646.22
16:54:07|26646.22
16:54:08|26641.24
16:54:09|26638.71
16:54:11|26638.72
16:54:11|26638.72
16:54:13|26638.71
16:54:13|26633.52
16:54:14|26633.01
16:54:15|26635.91
16:54:17|26635.92
16:54:18|26635.92
16:54:19|26638.19
16:54:20|26638.18
16:54:21|26639.98
16:54:22|26641.06
16:54:23|26641.06
16:54:23|26641.06
16:54:25|26641.06
16:54:26|26641.07
16:54:27|26638.9
16:54:28|26638.91
16:54:29|26637.83
16:54:30|26637.83
16:54:31|26635.95
16:54:33|26635.96
16:54:33|26637.07
16:54:35|26637.7
16:54:36|26644.91
16:54:36|26642.5
16:54:37|26640.74
16:54:39|26640.73
16:54:39|26644.95
16:54:40|26647.7
16:54:41|26652.99
16:54:43|26653.04
16:54:44|26657.85
16:54:45|26660.
16:54:46|26659.99
16:54:46|26659.99
16:54:47|26660.
16:54:48|26659.99
16:54:49|26660.
16:54:50|26660.
16:54:51|26659.99
16:54:53|26659.99
16:54:53|26660.
16:54:54|26659.99
16:54:56|26659.99
16:54:56|26659.99
16:54:57|26658.27
16:54:58|26658.27
16:54:59|26658.27
16:55:00|26659.77
16:55:01|26661.15
16:55:02|26662.99
16:55:04|26663.
16:55:04|26663.
16:55:05|26658.81
16:55:06|26655.7
16:55:07|26655.69
16:55:09|26655.69
16:55:09|26655.01
16:55:10|26652.8
16:55:11|26652.74
16:55:12|26652.74
16:55:13|26652.75
16:55:15|26652.74
16:55:16|26652.59
16:55:17|26652.59
16:55:19|26652.58
16:55:20|26652.59
16:55:22|26656.87
16:55:22|26658.68
16:55:23|26658.69
16:55:24|26658.68
16:55:25|26656.76
16:55:27|26656.76
16:55:28|26656.76
16:55:29|26656.77
16:55:30|26658.7
16:55:31|26662.99
16:55:31|26663.
16:55:32|26662.99
16:55:33|26664.8
16:55:34|26670.83
16:55:35|26674.02
16:55:37|26674.03
16:55:38|26674.02
16:55:39|26674.03
16:55:39|26674.03
16:55:41|26678.4
16:55:41|26678.4
16:55:42|26678.01
16:55:43|26678.01
16:55:45|26670.
16:55:45|26670.01
16:55:46|26670.
16:55:47|26670.01
16:55:48|26668.28
16:55:49|26668.07
16:55:50|26668.07
16:55:52|26668.06
16:55:52|26668.07
16:55:54|26668.07
16:55:54|26668.06
16:55:56|26668.07
16:55:57|26668.06
16:55:57|26668.07
16:55:59|26668.07
16:56:00|26668.06
16:56:01|26668.06
16:56:02|26670.
16:56:03|26670.
16:56:04|26672.33
16:56:05|26674.02
16:56:06|26674.03
16:56:06|26675.
16:56:08|26674.99
16:56:09|26675.
16:56:10|26675.
16:56:11|26675.
16:56:12|26671.28
16:56:13|26670.05
16:56:14|26670.06
16:56:15|26670.06
16:56:16|26670.06
16:56:17|26666.98
16:56:18|26663.39
16:56:20|26663.39
16:56:21|26674.18
16:56:21|26674.99
16:56:23|26675.
16:56:23|26675.
16:56:25|26675.
16:56:26|26674.99
16:56:27|26674.99
16:56:28|26674.99
16:56:29|26675.
16:56:30|26675.
16:56:31|26674.99
16:56:32|26675.
16:56:33|26675.
16:56:34|26674.99
16:56:35|26675.
16:56:36|26675.
16:56:38|26674.99
16:56:39|26678.05
16:56:40|26678.05
16:56:41|26678.06
16:56:42|26678.4
16:56:43|26678.4
16:56:44|26678.4
16:56:45|26678.4
16:56:46|26678.4
16:56:47|26678.39
16:56:48|26678.39
16:56:49|26675.62
16:56:50|26675.
16:56:51|26675.
16:56:52|26675.
16:56:53|26675.
16:56:54|26675.01
16:56:55|26675.
16:56:56|26675.01
16:56:57|26675.01
16:56:58|26675.
16:56:59|26675.01
16:57:00|26674.99
16:57:01|26672.16
16:57:02|26667.15
16:57:03|26665.
16:57:04|26665.01
16:57:05|26665.01
16:57:06|26666.62
16:57:07|26674.62
16:57:08|26674.99
16:57:09|26676.97
16:57:10|26676.98
16:57:11|26676.97
16:57:12|26673.82
16:57:13|26671.34
16:57:14|26671.31
16:57:15|26671.31
16:57:16|26671.31
16:57:17|26671.31
16:57:18|26671.3
16:57:19|26671.31
16:57:20|26671.3
16:57:21|26671.31
16:57:22|26671.31
16:57:23|26671.31
16:57:24|26671.3
16:57:26|26671.3
16:57:27|26671.31
16:57:28|26670.03
16:57:29|26666.68
16:57:30|26666.67
16:57:31|26671.03
16:57:32|26671.03
16:57:33|26668.18
16:57:34|26668.18
16:57:35|26668.17
16:57:36|26668.18
16:57:37|26668.17
16:57:38|26668.17
16:57:39|26668.18
16:57:40|26671.3
16:57:41|26671.3
16:57:42|26671.3
16:57:44|26671.3
16:57:45|26671.29
16:57:46|26671.29
16:57:47|26671.29
16:57:48|26671.3
16:57:49|26671.29
16:57:50|26673.82
16:57:52|26674.99
16:57:52|26675.01
16:57:53|26677.37
16:57:54|26678.01
16:57:55|26678.01
16:57:56|26678.01
16:57:58|26679.22
16:57:59|26679.32
16:57:59|26679.99
16:58:01|26679.99
16:58:01|26688.78
16:58:02|26688.78
16:58:04|26688.79
16:58:05|26688.78
16:58:05|26688.78
16:58:07|26688.79
16:58:07|26688.79
16:58:08|26688.78
16:58:09|26688.78
16:58:11|26688.78
16:58:11|26688.79
16:58:12|26688.78
16:58:13|26690.98
16:58:14|26690.97
16:58:16|26690.97
16:58:16|26690.98
16:58:18|26690.98
16:58:18|26690.97
16:58:19|26688.2
16:58:21|26687.5
16:58:23|26687.51
16:58:24|26687.5
16:58:25|26687.5
16:58:26|26687.51
16:58:28|26687.5
16:58:28|26687.5
16:58:30|26687.5
16:58:31|26687.5
16:58:32|26687.5
16:58:33|26687.51
16:58:34|26687.5
16:58:35|26687.51
16:58:36|26687.5
16:58:37|26687.5
16:58:38|26687.5
16:58:39|26687.51
16:58:40|26687.51
16:58:41|26689.99
16:58:42|26699.31
16:58:43|26696.61
16:58:44|26696.62
16:58:45|26696.61
16:58:46|26696.62
16:58:47|26696.61
16:58:48|26696.61
16:58:49|26699.
16:58:50|26698.99
16:58:51|26699.4
16:58:52|26699.4
16:58:53|26699.4
16:58:54|26700.
16:58:55|26699.99
16:58:56|26699.99
16:58:57|26696.75
16:58:58|26697.41
16:58:59|26697.41
16:59:00|26697.4
16:59:01|26697.41
16:59:02|26697.41
16:59:03|26697.4
16:59:05|26691.1
16:59:05|26690.01
16:59:06|26690.
16:59:08|26690.
16:59:09|26690.
16:59:10|26690.01
16:59:11|26690.
16:59:12|26690.
16:59:13|26690.
16:59:14|26690.01
16:59:15|26690.
16:59:16|26690.
16:59:17|26690.01
16:59:18|26690.01
16:59:19|26690.
16:59:20|26690.01
16:59:21|26689.99
16:59:22|26687.51
16:59:24|26685.01
16:59:25|26685.01
16:59:26|26685.
16:59:27|26685.
16:59:28|26685.
16:59:29|26685.
16:59:31|26685.
16:59:32|26685.
16:59:33|26685.
16:59:34|26685.
16:59:35|26685.01
16:59:36|26685.
16:59:37|26684.11
16:59:38|26683.66
16:59:39|26683.65
16:59:40|26683.
16:59:41|26682.68
16:59:41|26682.68
16:59:42|26682.69
16:59:43|26682.68
16:59:44|26682.68
16:59:46|26682.68
16:59:47|26682.68
16:59:48|26682.68
16:59:49|26682.68
16:59:50|26682.68
16:59:51|26682.68
16:59:52|26682.68
16:59:52|26682.68
16:59:54|26682.68
16:59:54|26682.69
16:59:56|26682.68
16:59:57|26682.69
16:59:57|26682.68
16:59:58|26682.69
17:00:00|26682.68
17:00:00|26680.
17:00:01|26675.91
17:00:02|26675.91
17:00:04|26675.91
17:00:05|26675.91
17:00:06|26675.01
17:00:07|26675.01
17:00:08|26671.32
17:00:09|26671.32
17:00:10|26671.31
17:00:11|26668.18
17:00:12|26668.18
17:00:13|26668.18
17:00:14|26672.36
17:00:15|26672.36
17:00:16|26672.36
17:00:17|26672.37
17:00:18|26672.36
17:00:19|26672.36
17:00:20|26672.36
17:00:21|26672.36
17:00:22|26672.37
17:00:23|26672.37
17:00:25|26672.36
17:00:26|26671.3
17:00:27|26667.44
17:00:28|26667.45
17:00:29|26667.45
17:00:30|26669.25
17:00:31|26669.39
17:00:32|26669.38
17:00:32|26669.38
17:00:33|26669.38
17:00:34|26669.39
17:00:36|26670.94
17:00:37|26671.29
17:00:37|26672.36
17:00:39|26672.36
17:00:40|26672.36
17:00:41|26672.36
17:00:42|26672.36
17:00:43|26672.37
17:00:44|26672.36
17:00:45|26672.37
17:00:46|26672.37
17:00:47|26672.36
17:00:48|26670.02
17:00:49|26670.02
17:00:50|26670.01
17:00:51|26671.27
17:00:52|26671.29
17:00:53|26671.28
17:00:54|26671.29
17:00:55|26671.28
17:00:56|26671.28
17:00:57|26671.28
17:00:58|26671.28
17:00:59|26671.29
17:01:00|26671.28
17:01:01|26670.
17:01:02|26669.39
17:01:03|26669.39
17:01:04|26669.4
17:01:05|26669.39
17:01:06|26669.39
17:01:07|26670.94
17:01:08|26671.27
17:01:09|26672.05
17:01:10|26672.36
17:01:11|26672.35
17:01:12|26672.35
17:01:13|26672.36
17:01:14|26672.35
17:01:15|26672.36
17:01:16|26671.67
17:01:17|26671.67
17:01:18|26671.67
17:01:19|26671.67
17:01:20|26671.66
17:01:21|26672.37
17:01:22|26672.37
17:01:23|26672.36
17:01:25|26672.37
17:01:26|26672.36
17:01:27|26672.36
17:01:28|26672.17
17:01:29|26672.16
17:01:30|26665.22
17:01:31|26665.22
17:01:32|26665.23
17:01:33|26665.22
17:01:34|26665.22
17:01:35|26665.01
17:01:36|26660.36
17:01:37|26660.01
17:01:38|26660.01
17:01:39|26660.01
17:01:41|26660.
17:01:42|26660.
17:01:43|26659.15
17:01:44|26659.16
17:01:45|26659.16
17:01:46|26659.15
17:01:47|26659.16
17:01:48|26659.15
17:01:49|26659.15
17:01:49|26659.15
17:01:51|26659.15
17:01:52|26663.01
17:01:52|26665.2
17:01:54|26665.21
17:01:54|26665.22
17:01:55|26665.22
17:01:57|26665.22
17:01:58|26665.21
17:01:59|26665.21
17:02:00|26663.64
17:02:01|26663.64
17:02:01|26663.63
17:02:02|26663.11
17:02:03|26660.72
17:02:05|26653.04
17:02:05|26651.15
17:02:07|26651.15
17:02:08|26651.15
17:02:08|26651.14
17:02:10|26651.14
17:02:11|26651.14
17:02:12|26651.15
17:02:12|26651.14
17:02:14|26651.12
17:02:15|26650.
17:02:16|26650.
17:02:17|26647.31
17:02:18|26647.32
17:02:18|26647.32
17:02:19|26647.31
17:02:20|26647.31
17:02:22|26647.31
17:02:22|26647.32
17:02:23|26651.4
17:02:25|26648.28
17:02:27|26648.28
17:02:28|26648.27
17:02:29|26648.27
17:02:31|26650.99
17:02:32|26652.68
17:02:33|26656.9
17:02:34|26656.91
17:02:35|26656.91
17:02:36|26656.11
17:02:37|26654.52
17:02:38|26654.52
17:02:39|26654.51
17:02:40|26654.51
17:02:41|26654.52
17:02:42|26655.27
17:02:44|26655.26
17:02:45|26655.26
17:02:46|26655.27
17:02:46|26655.27
17:02:47|26657.39
17:02:49|26657.44
17:02:49|26657.45
17:02:51|26657.44
17:02:51|26663.74
17:02:53|26665.
17:02:53|26665.
17:02:54|26664.99
17:02:56|26665.
17:02:56|26662.27
17:02:58|26662.28
17:02:59|26662.28
17:02:59|26662.27
17:03:01|26662.28
17:03:01|26660.12
17:03:03|26660.01
17:03:03|26660.
17:03:05|26660.01
17:03:06|26660.
17:03:07|26660.01
17:03:08|26660.
17:03:08|26657.24
17:03:09|26657.24
17:03:11|26657.23
17:03:11|26659.14
17:03:13|26659.13
17:03:13|26659.14
17:03:14|26659.13
17:03:15|26659.13
17:03:17|26659.13
17:03:18|26657.37
17:03:19|26657.38
17:03:20|26657.38
17:03:21|26657.38
17:03:22|26657.38
17:03:23|26657.38
17:03:24|26657.38
17:03:25|26657.38
17:03:27|26659.78
17:03:28|26659.78
17:03:29|26659.79
17:03:30|26659.78
17:03:31|26659.78
17:03:32|26661.76
17:03:33|26662.3
17:03:35|26664.71
17:03:36|26664.71
17:03:37|26664.72
17:03:38|26664.72
17:03:38|26664.71
17:03:40|26664.71
17:03:41|26664.71
17:03:42|26664.72
17:03:42|26665.
17:03:43|26665.
17:03:44|26670.
17:03:46|26671.29
17:03:46|26671.29
17:03:47|26674.99
17:03:48|26674.99
17:03:50|26676.33
17:03:50|26676.34
17:03:51|26676.34
17:03:52|26676.33
17:03:54|26676.33
17:03:55|26676.34
17:03:55|26676.33
17:03:57|26676.33
17:03:57|26676.34
17:03:59|26676.33
17:03:59|26669.92
17:04:00|26665.01
17:04:01|26665.
17:04:02|26665.
17:04:04|26663.25
17:04:04|26661.24
17:04:05|26661.23
17:04:06|26665.58
17:04:08|26665.59
17:04:08|26667.9
17:04:09|26667.89
17:04:10|26667.9
17:04:11|26664.59
17:04:12|26661.58
17:04:13|26661.58
17:04:15|26661.58
17:04:15|26661.57
17:04:16|26661.58
17:04:17|26661.57
17:04:18|26661.57
17:04:20|26661.57
17:04:21|26660.01
17:04:21|26660.01
17:04:22|26660.01
17:04:24|26660.01
17:04:25|26660.01
17:04:25|26660.01
17:04:27|26660.01
17:04:28|26664.99
17:04:30|26665.
17:04:31|26665.
17:04:32|26665.
17:04:34|26668.94
17:04:34|26668.94
17:04:36|26668.94
17:04:38|26668.94
17:04:39|26668.94
17:04:40|26668.94
17:04:41|26667.83
17:04:42|26666.46
17:04:43|26666.46
17:04:44|26666.46
17:04:45|26666.45
17:04:46|26663.34
17:04:46|26663.35
17:04:47|26663.34
17:04:49|26663.35
17:04:50|26663.35
17:04:51|26663.34
17:04:52|26663.34
17:04:53|26663.35
17:04:53|26663.34
17:04:54|26663.34
17:04:56|26663.35
17:04:57|26663.35
17:04:58|26663.35
17:04:58|26663.34
17:04:59|26663.35
17:05:00|26663.34
17:05:02|26663.35
17:05:03|26663.35
17:05:04|26663.35
17:05:05|26663.35
17:05:06|26663.34
17:05:06|26663.35
17:05:08|26663.34
17:05:08|26663.34
17:05:09|26663.34
17:05:11|26658.76
17:05:12|26658.75
17:05:12|26654.48
17:05:14|26650.36
17:05:15|26648.27
17:05:16|26648.28
17:05:17|26646.25
17:05:17|26645.72
17:05:19|26645.72
17:05:20|26645.71
17:05:21|26645.71
17:05:22|26645.72
17:05:23|26645.72
17:05:24|26645.71
17:05:25|26645.72
17:05:26|26647.39
17:05:27|26647.53
17:05:28|26647.53
17:05:30|26647.53
17:05:31|26647.52
17:05:31|26647.52
17:05:33|26647.52
17:05:34|26647.52
17:05:35|26647.52
17:05:36|26647.52
17:05:37|26645.48
17:05:38|26642.45
17:05:39|26645.78
17:05:40|26645.77
17:05:41|26645.78
17:05:42|26645.77
17:05:43|26645.78
17:05:44|26645.78
17:05:45|26645.78
17:05:46|26645.78
17:05:47|26647.51
17:05:48|26647.52
17:05:49|26647.63
17:05:50|26649.32
17:05:51|26649.32
17:05:52|26649.32
17:05:53|26649.32
17:05:54|26651.36
17:05:55|26651.36
17:05:56|26651.36
17:05:57|26651.35
17:05:58|26651.35
17:05:59|26651.35
17:06:00|26649.33
17:06:01|26645.88
17:06:02|26645.88
17:06:03|26645.87
17:06:04|26645.88
17:06:05|26645.88
17:06:06|26648.47
17:06:07|26648.47
17:06:08|26648.46
17:06:09|26648.47
17:06:10|26650.1
17:06:11|26650.1
17:06:13|26650.1
17:06:13|26650.1
17:06:14|26650.09
17:06:16|26650.09
17:06:16|26651.33
17:06:18|26655.27
17:06:18|26655.26
17:06:20|26654.31
17:06:20|26652.84
17:06:22|26651.46
17:06:22|26651.41
17:06:23|26651.42
17:06:24|26651.42
17:06:26|26651.41
17:06:26|26651.42
17:06:27|26651.42
17:06:28|26651.42
17:06:30|26651.42
17:06:31|26651.41
17:06:32|26651.41
17:06:34|26651.41
17:06:35|26651.42
17:06:36|26651.41
17:06:37|26651.41
17:06:37|26651.42
17:06:39|26653.37
17:06:40|26653.37
17:06:41|26653.37
17:06:42|26653.38
17:06:43|26653.38
17:06:44|26653.37
17:06:44|26653.52
17:06:45|26653.52
17:06:46|26653.52
17:06:48|26653.51
17:06:48|26656.18
17:06:49|26656.17
17:06:51|26656.18
17:06:51|26656.18
17:06:53|26656.17
17:06:53|26660.
17:06:54|26660.
17:06:55|26660.
17:06:57|26659.99
17:06:58|26659.99
17:06:59|26660.
17:06:59|26659.99
17:07:00|26659.99
17:07:02|26657.84
17:07:03|26657.84
17:07:03|26657.85
17:07:05|26657.84
17:07:05|26656.59
17:07:07|26655.22
17:07:08|26655.22
17:07:09|26655.21
17:07:09|26655.22
17:07:11|26655.21
17:07:11|26655.21
17:07:13|26655.22
17:07:14|26655.22
17:07:14|26655.21
17:07:15|26655.21
17:07:16|26650.34
17:07:17|26650.34
17:07:18|26650.34
17:07:19|26650.34
17:07:21|26650.
17:07:21|26650.
17:07:23|26649.68
17:07:23|26649.62
17:07:25|26649.63
17:07:26|26649.62
17:07:27|26649.62
17:07:28|26649.63
17:07:28|26649.63
17:07:30|26649.62
17:07:31|26649.62
17:07:32|26652.02
17:07:33|26652.02
17:07:34|26654.34
17:07:35|26654.35
17:07:36|26654.34
17:07:37|26654.35
17:07:38|26654.34
17:07:40|26654.34
17:07:41|26654.34
17:07:42|26654.35
17:07:43|26654.34
17:07:44|26650.12
17:07:45|26650.11
17:07:46|26650.12
17:07:46|26645.6
17:07:48|26642.25
17:07:49|26639.85
17:07:50|26639.85
17:07:51|26639.84
17:07:52|26641.05
17:07:52|26641.04
17:07:54|26646.81
17:07:54|26646.82
17:07:56|26649.98
17:07:57|26649.99
17:07:57|26649.99
17:07:59|26647.31
17:08:00|26647.31
17:08:01|26647.31
17:08:02|26647.31
17:08:03|26647.31
17:08:04|26647.31
17:08:05|26647.31
17:08:06|26647.32
17:08:07|26642.99
17:08:08|26641.41
17:08:09|26641.4
17:08:10|26641.4
17:08:11|26641.4
17:08:12|26640.75
17:08:13|26640.75
17:08:14|26640.76
17:08:15|26640.76
17:08:16|26640.75
17:08:17|26640.76
17:08:18|26640.76
17:08:19|26640.75
17:08:20|26640.75
17:08:21|26640.01
17:08:23|26639.24
17:08:23|26639.23
17:08:24|26639.23
17:08:25|26635.13
17:08:26|26635.12
17:08:28|26627.88
17:08:29|26627.88
17:08:29|26627.88
17:08:31|26633.38
17:08:33|26634.06
17:08:34|26634.06
17:08:35|26634.05
17:08:36|26634.06
17:08:37|26634.05
17:08:37|26634.08
17:08:39|26634.99
17:08:41|26634.99
17:08:42|26635.
17:08:43|26638.73
17:08:44|26641.4
17:08:44|26641.4
17:08:46|26641.4
17:08:47|26641.4
17:08:48|26641.39
17:08:49|26639.97
17:08:50|26639.14
17:08:51|26639.14
17:08:52|26639.15
17:08:53|26636.38
17:08:54|26636.38
17:08:55|26636.38
17:08:56|26636.39
17:08:57|26639.8
17:08:58|26638.9
17:08:59|26636.24
17:09:00|26636.21
17:09:01|26636.21
17:09:02|26636.21
17:09:03|26636.2
17:09:04|26636.21
17:09:05|26636.2
17:09:06|26633.27
17:09:07|26631.01
17:09:08|26628.11
17:09:09|26626.8
17:09:10|26626.8
17:09:11|26622.03
17:09:12|26620.
17:09:13|26624.98
17:09:14|26626.35
17:09:15|26623.11
17:09:16|26615.14
17:09:17|26615.
17:09:18|26613.85
17:09:19|26613.85
17:09:20|26613.85
17:09:21|26613.85
17:09:22|26613.85
17:09:23|26613.85
17:09:24|26613.85
17:09:25|26613.99
17:09:26|26614.18
17:09:27|26616.8
17:09:28|26616.79
17:09:29|26616.79
17:09:30|26614.4
17:09:31|26614.4
17:09:32|26614.41
17:09:33|26616.6
17:09:34|26622.87
17:09:35|26626.79
17:09:36|26626.8
17:09:37|26626.8
17:09:38|26626.8
17:09:39|26626.79
17:09:40|26626.8
17:09:41|26634.57
17:09:42|26639.28
17:09:43|26643.
17:09:44|26644.37
17:09:45|26648.1
17:09:46|26648.88
17:09:47|26651.46
17:09:48|26650.2
17:09:49|26650.19
17:09:50|26652.79
17:09:51|26652.79
17:09:52|26656.86
17:09:53|26660.86
17:09:54|26660.95
17:09:55|26660.95
17:09:56|26659.24
17:09:57|26659.24
17:09:58|26659.25
17:09:59|26656.8
17:10:00|26655.27
17:10:01|26654.1
17:10:02|26648.64
17:10:03|26650.78
17:10:05|26652.64
17:10:05|26654.99
17:10:06|26655.
17:10:07|26657.84
17:10:09|26660.96
17:10:10|26660.96
17:10:10|26660.95
17:10:11|26660.96
17:10:13|26660.95
17:10:13|26663.34
17:10:14|26663.35
17:10:15|26666.61
17:10:17|26664.47
17:10:18|26663.96
17:10:19|26663.96
17:10:20|26663.96
17:10:21|26663.96
17:10:22|26663.96
17:10:23|26663.96
17:10:24|26669.3
17:10:25|26669.31
17:10:26|26669.31
17:10:27|26669.31
17:10:28|26669.31
17:10:29|26669.31
17:10:30|26669.3
17:10:31|26669.3
17:10:32|26666.98
17:10:34|26666.98
17:10:35|26666.99
17:10:35|26666.98
17:10:37|26666.09
17:10:38|26664.3
17:10:39|26659.43
17:10:40|26663.38
17:10:41|26663.39
17:10:42|26663.39
17:10:44|26663.39
17:10:45|26663.38
17:10:45|26663.39
17:10:47|26663.39
17:10:47|26660.64
17:10:49|26659.14
17:10:49|26656.16
17:10:51|26655.56
17:10:51|26655.56
17:10:53|26655.02
17:10:53|26661.28
17:10:54|26661.29
17:10:55|26661.28
17:10:56|26661.28
17:10:58|26661.28
17:10:59|26661.28
17:11:00|26661.29
17:11:00|26661.28
17:11:02|26661.29
17:11:03|26659.99
17:11:04|26656.28
17:11:05|26655.52
17:11:06|26655.51
17:11:07|26655.51
17:11:08|26661.26
17:11:09|26661.29
17:11:10|26661.29
17:11:11|26661.28
17:11:13|26661.28
17:11:14|26661.29
17:11:15|26661.28
17:11:15|26661.28
17:11:16|26661.28
17:11:17|26663.39
17:11:18|26663.39
17:11:19|26663.39
17:11:21|26668.28
17:11:21|26669.99
17:11:22|26672.99
17:11:24|26675.
17:11:25|26675.
17:11:25|26674.99
17:11:26|26674.99
17:11:27|26675.
17:11:28|26675.
17:11:30|26675.15
17:11:31|26679.99
17:11:32|26677.21
17:11:33|26677.21
17:11:34|26676.72
17:11:36|26676.72
17:11:37|26676.73
17:11:39|26676.72
17:11:40|26676.72
17:11:41|26676.73
17:11:41|26675.12
17:11:43|26672.49
17:11:44|26670.22
17:11:44|26670.23
17:11:46|26670.22
17:11:46|26670.23
17:11:48|26670.24
17:11:49|26672.32
17:11:49|26675.
17:11:50|26675.05
17:11:52|26675.04
17:11:53|26673.07
17:11:53|26672.27
17:11:55|26672.28
17:11:56|26672.28
17:11:56|26672.28
17:11:58|26680.
17:11:59|26684.76
17:12:00|26686.41
17:12:01|26686.41
17:12:01|26686.41
17:12:02|26686.41
17:12:04|26689.3
17:12:04|26687.52
17:12:06|26687.52
17:12:07|26687.52
17:12:07|26686.4
17:12:08|26685.07
17:12:09|26685.07
17:12:10|26682.35
17:12:11|26682.35
17:12:13|26682.35
17:12:13|26682.36
17:12:15|26681.71
17:12:16|26678.86
17:12:17|26675.47
17:12:18|26674.54
17:12:19|26674.54
17:12:19|26674.54
17:12:21|26674.54
17:12:22|26674.54
17:12:23|26674.54
17:12:24|26674.54
17:12:25|26674.55
17:12:26|26674.54
17:12:27|26674.54
17:12:28|26674.54
17:12:29|26674.54
17:12:30|26674.54
17:12:31|26674.54
17:12:32|26674.54
17:12:33|26674.55
17:12:35|26674.54
17:12:36|26674.55
17:12:37|26679.99
17:12:39|26681.06
17:12:40|26681.06
17:12:40|26681.06
17:12:43|26681.07
17:12:44|26681.06
17:12:45|26681.07
17:12:45|26681.07
17:12:47|26682.35
17:12:48|26683.79
17:12:48|26683.87
17:12:49|26683.87
17:12:50|26683.87
17:12:52|26683.87
17:12:53|26683.87
17:12:54|26681.71
17:12:55|26680.75
17:12:55|26679.78
17:12:56|26679.63
17:12:58|26679.31
17:12:58|26678.31
17:13:00|26678.3
17:13:01|26678.3
17:13:01|26677.52
17:13:03|26673.47
17:13:04|26677.42
17:13:04|26677.42
17:13:06|26677.41
17:13:06|26677.41
17:13:08|26677.41
17:13:08|26677.41
17:13:10|26675.87
17:13:11|26675.88
17:13:11|26674.9
17:13:13|26672.36
17:13:13|26670.23
17:13:14|26670.22
17:13:16|26670.
17:13:16|26668.17
17:13:18|26669.25
17:13:18|26669.35
17:13:19|26669.35
17:13:20|26669.35
17:13:21|26669.35
17:13:23|26669.36
17:13:24|26669.36
17:13:24|26669.35
17:13:26|26669.36
17:13:26|26669.35
17:13:28|26669.36
17:13:29|26669.35
17:13:30|26669.35
17:13:31|26669.35
17:13:32|26669.35
17:13:33|26669.36
17:13:34|26669.35
17:13:35|26666.36
17:13:36|26665.91
17:13:38|26665.9
17:13:38|26665.9
17:13:40|26665.9
17:13:40|26665.9
17:13:41|26665.9
17:13:43|26665.91
17:13:44|26665.9
17:13:44|26665.9
17:13:45|26665.91
17:13:47|26665.9
17:13:48|26665.9
17:13:49|26665.9
17:13:50|26665.9
17:13:51|26665.91
17:13:52|26665.9
17:13:52|26665.9
17:13:54|26662.09
17:13:54|26662.09
17:13:56|26662.08
17:13:57|26662.09
17:13:58|26662.08
17:13:59|26662.09
17:13:59|26662.09
17:14:00|26662.09
17:14:02|26662.08
17:14:03|26662.08
17:14:04|26662.08
17:14:05|26662.08
17:14:06|26662.08
17:14:07|26662.08
17:14:08|26661.94
17:14:09|26661.94
17:14:09|26661.94
17:14:10|26661.94
17:14:12|26664.3
17:14:13|26664.29
17:14:14|26664.29
17:14:15|26663.47
17:14:15|26662.53
17:14:17|26662.53
17:14:18|26662.54
17:14:18|26662.53
17:14:20|26662.53
17:14:21|26660.25
17:14:22|26660.25
17:14:22|26660.24
17:14:24|26660.24
17:14:25|26660.25
17:14:25|26660.24
17:14:26|26660.24
17:14:28|26660.24
17:14:29|26660.25
17:14:29|26661.32
17:14:31|26661.32
17:14:32|26661.32
17:14:33|26661.33
17:14:34|26661.33
17:14:34|26661.32
17:14:35|26661.32
17:14:37|26661.32
17:14:38|26661.32
17:14:39|26661.32
17:14:41|26661.
17:14:42|26660.8
17:14:43|26660.8
17:14:44|26660.79
17:14:45|26660.79
17:14:46|26660.8
17:14:47|26660.8
17:14:48|26660.79
17:14:49|26660.79
17:14:50|26660.79
17:14:50|26660.8
17:14:52|26660.79
17:14:53|26660.79
17:14:54|26660.79
17:14:55|26660.8
17:14:56|26660.79
17:14:56|26660.8
17:14:57|26660.79
17:14:59|26660.8
17:14:59|26660.79
17:15:01|26660.8
17:15:01|26656.74
17:15:03|26654.38
17:15:03|26654.22
17:15:05|26653.71
17:15:06|26653.7
17:15:06|26653.71
17:15:08|26651.54
17:15:09|26651.54
17:15:10|26650.11
17:15:11|26650.11
17:15:12|26644.48
17:15:13|26644.47
17:15:14|26644.47
17:15:15|26642.46
17:15:16|26642.03
17:15:17|26642.03
17:15:18|26642.03
17:15:19|26642.03
17:15:20|26642.03
17:15:21|26642.03
17:15:22|26642.03
17:15:23|26642.03
17:15:24|26642.03
17:15:25|26635.95
17:15:26|26635.82
17:15:27|26635.81
17:15:28|26635.81
17:15:29|26635.81
17:15:30|26635.81
17:15:31|26637.79
17:15:32|26637.79
17:15:33|26637.79
17:15:34|26637.79
17:15:35|26637.79
17:15:36|26637.79
17:15:38|26637.8
17:15:39|26637.79
17:15:40|26637.79
17:15:41|26637.79
17:15:42|26637.79
17:15:43|26637.8
17:15:44|26637.8
17:15:45|26637.8
17:15:46|26635.96
17:15:47|26635.01
17:15:48|26634.5
17:15:49|26632.59
17:15:50|26632.58
17:15:51|26634.99
17:15:52|26635.01
17:15:53|26637.21
17:15:54|26637.2
17:15:55|26637.2
17:15:56|26637.21
17:15:57|26637.21
17:15:58|26637.21
17:15:59|26635.87
17:16:00|26633.06
17:16:01|26629.91
17:16:02|26629.92
17:16:03|26629.92
17:16:04|26629.91
17:16:05|26629.92
17:16:06|26629.91
17:16:07|26633.
17:16:08|26632.99
17:16:09|26633.
17:16:10|26634.99
17:16:11|26639.72
17:16:12|26639.99
17:16:13|26641.27
17:16:14|26641.27
17:16:15|26641.28
17:16:16|26641.28
17:16:17|26641.28
17:16:18|26641.28
17:16:19|26641.27
17:16:20|26641.28
17:16:21|26641.27
17:16:22|26641.27
17:16:23|26641.27
17:16:24|26641.27
17:16:25|26641.28
17:16:26|26641.27
17:16:27|26641.28
17:16:28|26641.28
17:16:29|26641.27
17:16:30|26641.39
17:16:31|26642.99
17:16:32|26642.99
17:16:33|26643.
17:16:34|26643.
17:16:35|26643.
17:16:36|26643.
17:16:37|26645.74
17:16:38|26645.79
17:16:40|26645.79
17:16:41|26645.78
17:16:43|26645.79
17:16:43|26645.79
17:16:44|26645.79
17:16:46|26645.79
17:16:47|26645.79
17:16:48|26645.79
17:16:49|26642.48
17:16:50|26641.16
17:16:51|26640.31
17:16:52|26634.63
17:16:53|26634.64
17:16:54|26634.64
17:16:55|26634.64
17:16:56|26634.63
17:16:57|26634.64
17:16:58|26634.64
17:16:59|26634.63
17:17:00|26634.64
17:17:01|26634.63
17:17:02|26634.63
17:17:03|26634.64
17:17:04|26637.38
17:17:05|26638.11
17:17:06|26638.11
17:17:07|26638.1
17:17:08|26638.11
17:17:09|26638.11
17:17:10|26638.1
17:17:11|26638.11
17:17:12|26638.11
17:17:13|26638.11
17:17:14|26638.11
17:17:15|26638.11
17:17:16|26638.11
17:17:17|26638.11
17:17:18|26635.76
17:17:19|26635.12
17:17:20|26635.12
17:17:21|26635.12
17:17:23|26635.12
17:17:23|26635.12
17:17:24|26635.12
17:17:25|26636.47
17:17:26|26637.03
17:17:28|26637.03
17:17:28|26638.11
17:17:29|26638.11
17:17:31|26638.1
17:17:31|26638.1
17:17:32|26638.1
17:17:33|26638.11
17:17:34|26638.1
17:17:35|26638.1
17:17:36|26638.11
17:17:37|26638.11
17:17:39|26638.1
17:17:40|26638.11
17:17:41|26638.11
17:17:42|26638.1
17:17:43|26638.11
17:17:44|26638.1
17:17:45|26638.1
17:17:46|26638.1
17:17:47|26636.74
17:17:48|26636.06
17:17:49|26632.03
17:17:50|26632.03
17:17:51|26631.75
17:17:52|26631.74
17:17:53|26630.11
17:17:54|26630.11
17:17:55|26630.1
17:17:56|26628.02
17:17:57|26628.02
17:17:58|26626.09
17:17:59|26626.09
17:18:01|26626.08
17:18:01|26625.
17:18:02|26624.05
17:18:03|26620.
17:18:05|26617.12
17:18:05|26616.94
17:18:07|26616.93
17:18:07|26616.93
17:18:09|26621.22
17:18:09|26626.09
17:18:10|26628.82
17:18:12|26630.1
17:18:12|26638.1
17:18:13|26639.62
17:18:15|26640.
17:18:16|26640.34
17:18:17|26640.33
17:18:18|26638.56
17:18:18|26635.08
17:18:20|26634.22
17:18:20|26633.35
17:18:22|26633.34
17:18:23|26633.35
17:18:24|26633.35
17:18:25|26630.1
17:18:26|26630.
17:18:27|26621.54
17:18:28|26621.55
17:18:29|26621.55
17:18:29|26621.54
17:18:31|26621.54
17:18:31|26621.54
17:18:32|26620.55
17:18:33|26620.56
17:18:35|26620.56
17:18:36|26620.55
17:18:37|26620.56
17:18:37|26620.55
17:18:38|26621.53
17:18:39|26621.54
17:18:41|26621.54
17:18:42|26621.54
17:18:44|26621.53
17:18:45|26627.24
17:18:46|26627.24
17:18:47|26627.23
17:18:48|26627.23
17:18:49|26627.23
17:18:50|26627.23
17:18:51|26627.17
17:18:52|26627.17
17:18:53|26627.17
17:18:54|26627.17
17:18:55|26625.92
17:18:56|26625.92
17:18:57|26625.91
17:18:58|26625.91
17:19:00|26625.91
17:19:01|26625.9
17:19:02|26624.88
17:19:03|26624.
17:19:04|26624.
17:19:05|26623.35
17:19:06|26623.14
17:19:07|26623.15
17:19:07|26623.14
17:19:09|26623.14
17:19:10|26623.14
17:19:11|26623.14
17:19:12|26621.74
17:19:13|26617.07
17:19:14|26616.91
17:19:15|26616.91
17:19:16|26616.91
17:19:17|26616.92
17:19:18|26616.92
17:19:19|26616.91
17:19:20|26616.91
17:19:21|26616.91
17:19:22|26616.92
17:19:23|26616.01
17:19:24|26616.01
17:19:25|26616.
17:19:26|26616.
17:19:27|26616.
17:19:28|26616.
17:19:29|26616.01
17:19:30|26616.01
17:19:31|26616.
17:19:32|26616.01
17:19:33|26616.01
17:19:34|26616.
17:19:35|26612.89
17:19:36|26612.9
17:19:37|26615.7
17:19:38|26615.7
17:19:39|26615.69
17:19:40|26615.7
17:19:41|26615.7
17:19:43|26615.7
17:19:44|26615.7
17:19:46|26615.69
17:19:47|26615.7
17:19:48|26615.7
17:19:49|26615.69
17:19:50|26615.7
17:19:52|26618.03
17:19:53|26623.03
17:19:53|26623.03
17:19:55|26626.88
17:19:56|26626.88
17:19:57|26626.87
17:19:58|26626.87
17:19:59|26629.18
17:19:59|26632.99
17:20:01|26634.89
17:20:01|26638.08
17:20:03|26638.08
17:20:04|26638.08
17:20:05|26634.9
17:20:06|26632.42
17:20:07|26632.42
17:20:08|26632.42
17:20:09|26632.43
17:20:09|26632.43
17:20:11|26632.42
17:20:12|26632.43
17:20:13|26632.43
17:20:14|26632.43
17:20:14|26635.91
17:20:15|26635.91
17:20:17|26635.91
17:20:18|26636.5
17:20:19|26636.51
17:20:20|26636.5
17:20:21|26636.51
17:20:22|26636.51
17:20:23|26636.5
17:20:23|26636.5
17:20:24|26636.51
17:20:25|26636.51
17:20:27|26637.82
17:20:28|26639.98
17:20:29|26640.
17:20:29|26640.
17:20:31|26639.99
17:20:32|26640.
17:20:33|26640.
17:20:34|26639.99
17:20:35|26640.11
17:20:35|26647.53
17:20:36|26647.52
17:20:38|26647.53
17:20:38|26647.53
17:20:39|26647.52
17:20:41|26647.64
17:20:41|26649.99
17:20:44|26653.
17:20:45|26658.72
17:20:46|26658.71
17:20:47|26658.72
17:20:48|26658.72
17:20:49|26658.72
17:20:50|26658.72
17:20:51|26658.73
17:20:52|26658.73
17:20:53|26658.72
17:20:54|26658.72
17:20:55|26658.73
17:20:56|26658.73
17:20:57|26658.73
17:20:58|26658.73
17:20:59|26658.73
17:21:00|26658.72
17:21:02|26658.73
17:21:03|26664.73
17:21:04|26667.9
17:21:05|26669.24
17:21:06|26669.24
17:21:07|26669.23
17:21:08|26669.24
17:21:09|26669.24
17:21:10|26669.24
17:21:11|26669.23
17:21:13|26669.23
17:21:13|26669.24
17:21:14|26669.24
17:21:15|26669.23
17:21:16|26669.23
17:21:17|26669.23
17:21:18|26669.23
17:21:19|26669.23
17:21:21|26669.23
17:21:21|26669.23
17:21:22|26669.24
17:21:23|26669.24
17:21:24|26669.96
17:21:25|26672.52
17:21:26|26672.53
17:21:27|26675.
17:21:28|26676.11
17:21:29|26676.1
17:21:30|26676.1
17:21:31|26676.1
17:21:32|26676.11
17:21:33|26676.11
17:21:34|26676.4
17:21:35|26684.98
17:21:36|26684.97
17:21:37|26684.97
17:21:39|26684.99
17:21:39|26685.
17:21:40|26687.27
17:21:41|26687.27
17:21:43|26687.28
17:21:44|26687.27
17:21:45|26697.04
17:21:46|26697.78
17:21:47|26699.05
17:21:47|26701.32
17:21:49|26701.32
17:21:50|26701.33
17:21:50|26701.33
17:21:51|26701.32
17:21:53|26706.62
17:21:53|26706.61
17:21:55|26712.52
17:21:55|26712.53
17:21:57|26713.76
17:21:59|26714.79
17:21:59|26714.79
17:22:00|26714.8
17:22:01|26710.28
17:22:03|26710.28
17:22:03|26706.73
17:22:04|26706.73
17:22:06|26706.74
17:22:07|26710.28
17:22:07|26710.29
17:22:08|26710.28
17:22:10|26706.8
17:22:10|26705.03
17:22:11|26705.03
17:22:12|26705.02
17:22:14|26703.27
17:22:15|26703.27
17:22:16|26703.26
17:22:17|26703.26
17:22:17|26703.26
17:22:19|26703.26
17:22:19|26702.69
17:22:20|26701.33
17:22:21|26701.33
17:22:22|26701.33
17:22:23|26701.32
17:22:24|26701.32
17:22:25|26696.5
17:22:27|26696.43
17:22:27|26701.07
17:22:28|26701.07
17:22:29|26706.75
17:22:30|26704.59
17:22:31|26701.18
17:22:32|26696.25
17:22:33|26695.76
17:22:34|26695.76
17:22:35|26695.77
17:22:36|26695.76
17:22:38|26695.77
17:22:38|26695.76
17:22:39|26697.82
17:22:40|26698.68
17:22:42|26698.75
17:22:42|26698.76
17:22:43|26698.76
17:22:45|26714.43
17:22:47|26713.81
17:22:48|26713.81
17:22:49|26713.81
17:22:50|26713.82
17:22:50|26708.41
17:22:52|26708.4
17:22:53|26708.4
17:22:54|26708.41
17:22:55|26708.4
17:22:56|26708.4
17:22:57|26708.4
17:22:58|26708.4
17:22:59|26707.05
17:23:00|26707.66
17:23:01|26711.
17:23:02|26713.05
17:23:03|26713.05
17:23:04|26713.05
17:23:05|26713.05
17:23:06|26713.05
17:23:07|26706.94
17:23:08|26702.26
17:23:09|26697.72
17:23:10|26700.38
17:23:11|26700.39
17:23:12|26704.26
17:23:13|26704.26
17:23:14|26705.
17:23:15|26706.42
17:23:16|26706.43
17:23:17|26706.43
17:23:18|26706.42
17:23:19|26706.43
17:23:20|26706.43
17:23:21|26706.42
17:23:22|26706.43
17:23:23|26706.43
17:23:24|26706.42
17:23:25|26703.72
17:23:26|26703.73
17:23:27|26702.57
17:23:28|26702.36
17:23:29|26702.37
17:23:30|26702.36
17:23:31|26702.36
17:23:32|26702.36
17:23:33|26700.6
17:23:34|26700.59
17:23:35|26700.6
17:23:36|26700.6
17:23:37|26700.6
17:23:38|26700.6
17:23:39|26700.59
17:23:40|26700.59
17:23:41|26703.15
17:23:42|26703.72
17:23:43|26703.71
17:23:44|26703.72
17:23:45|26703.71
17:23:47|26701.54
17:23:48|26700.8
17:23:49|26700.
17:23:50|26700.
17:23:50|26700.01
17:23:51|26700.01
17:23:53|26700.
17:23:53|26700.01
17:23:55|26700.
17:23:55|26700.01
17:23:56|26700.
17:23:57|26700.
17:23:59|26700.01
17:24:00|26700.
17:24:00|26696.84
17:24:01|26696.79
17:24:03|26696.79
17:24:04|26696.78
17:24:04|26696.78
17:24:05|26699.72
17:24:06|26699.99
17:24:08|26700.01
17:24:09|26700.01
17:24:10|26703.71
17:24:11|26703.72
17:24:12|26703.71
17:24:13|26703.71
17:24:14|26703.71
17:24:15|26701.9
17:24:16|26699.75
17:24:17|26699.75
17:24:18|26699.75
17:24:19|26701.4
17:24:20|26702.93
17:24:21|26702.94
17:24:22|26702.93
17:24:24|26706.22
17:24:24|26708.68
17:24:25|26708.91
17:24:26|26708.91
17:24:27|26713.33
17:24:28|26713.32
17:24:29|26713.32
17:24:30|26713.33
17:24:32|26713.33
17:24:32|26713.33
17:24:33|26713.32
17:24:35|26713.33
17:24:35|26713.8
17:24:36|26713.82
17:24:37|26714.9
17:24:39|26714.9
17:24:39|26714.9
17:24:40|26714.9
17:24:41|26714.91
17:24:42|26714.9
17:24:44|26714.9
17:24:44|26714.91
17:24:45|26707.31
17:24:47|26703.01
17:24:49|26703.
17:24:49|26703.01
17:24:51|26703.
17:24:52|26705.6
17:24:54|26705.59
17:24:55|26705.59
17:24:56|26705.59
17:24:57|26705.59
17:24:58|26706.5
17:24:59|26706.51
17:25:00|26706.5
17:25:01|26706.5
17:25:02|26706.51
17:25:03|26706.5
17:25:04|26705.6
17:25:05|26705.59
17:25:06|26701.54
17:25:07|26699.14
17:25:08|26692.75
17:25:09|26692.76
17:25:10|26692.75
17:25:11|26692.76
17:25:12|26692.76
17:25:13|26692.76
17:25:14|26692.76
17:25:15|26692.75
17:25:16|26692.75
17:25:17|26692.75
17:25:18|26692.75
17:25:19|26692.75
17:25:20|26692.75
17:25:21|26692.76
17:25:22|26692.75
17:25:23|26692.75
17:25:24|26692.76
17:25:25|26692.75
17:25:26|26694.67
17:25:27|26694.67
17:25:28|26696.01
17:25:29|26696.07
17:25:30|26696.07
17:25:31|26696.07
17:25:32|26696.07
17:25:33|26696.08
17:25:34|26696.08
17:25:35|26696.07
17:25:37|26696.07
17:25:37|26696.08
17:25:38|26696.08
17:25:39|26696.08
17:25:40|26696.07
17:25:41|26696.08
17:25:42|26696.08
17:25:43|26696.08
17:25:44|26696.08
17:25:45|26696.08
17:25:46|26696.07
17:25:48|26696.07
17:25:50|26696.08
17:25:50|26696.08
17:25:52|26696.08
17:25:53|26697.32
17:25:53|26702.98
17:25:54|26708.78
17:25:56|26705.7
17:25:56|26705.56
17:25:58|26705.56
17:25:59|26701.87
17:26:00|26700.99
17:26:01|26700.99
17:26:02|26700.99
17:26:03|26700.99
17:26:04|26700.1
17:26:05|26696.08
17:26:06|26696.09
17:26:07|26696.08
17:26:08|26696.08
17:26:09|26696.08
17:26:10|26696.09
17:26:11|26696.09
17:26:12|26696.08
17:26:13|26696.08
17:26:14|26696.08
17:26:15|26696.09
17:26:16|26696.09
17:26:17|26696.08
17:26:18|26696.08
17:26:19|26696.09
17:26:20|26696.08
17:26:21|26696.09
17:26:22|26696.09
17:26:23|26696.09
17:26:24|26696.08
17:26:25|26696.09
17:26:26|26696.09
17:26:27|26696.08
17:26:28|26696.08
17:26:29|26696.08
17:26:30|26696.08
17:26:31|26696.08
17:26:32|26696.09
17:26:33|26696.08
17:26:34|26696.08
17:26:35|26696.09
17:26:36|26696.09
17:26:37|26696.09
17:26:38|26696.09
17:26:39|26696.09
17:26:40|26696.09
17:26:41|26696.09
17:26:42|26696.08
17:26:43|26696.08
17:26:45|26696.08
17:26:46|26696.08
17:26:46|26690.11
17:26:47|26687.01
17:26:49|26685.07
17:26:51|26683.93
17:26:53|26685.7
17:26:54|26685.94
17:26:54|26685.94
17:26:56|26685.94
17:26:57|26685.94
17:26:58|26685.94
17:27:00|26685.93
17:27:01|26685.93
17:27:02|26685.93
17:27:03|26685.93
17:27:04|26685.93
17:27:05|26685.93
17:27:06|26685.93
17:27:08|26685.93
17:27:08|26685.94
17:27:10|26685.93
17:27:10|26685.93
17:27:11|26683.86
17:27:13|26683.87
17:27:14|26683.87
17:27:15|26680.6
17:27:16|26680.48
17:27:17|26680.48
17:27:18|26680.48
17:27:18|26680.04
17:27:20|26677.49
17:27:20|26677.5
17:27:21|26677.49
17:27:22|26679.62
17:27:23|26680.58
17:27:25|26681.4
17:27:25|26685.94
17:27:26|26686.8
17:27:28|26686.79
17:27:29|26686.8
17:27:29|26686.8
17:27:31|26688.92
17:27:31|26688.92
17:27:32|26688.91
17:27:34|26688.91
17:27:35|26688.92
17:27:35|26688.91
17:27:37|26688.92
17:27:37|26688.91
17:27:38|26688.91
17:27:40|26688.91
17:27:41|26692.32
17:27:41|26694.83
17:27:42|26694.89
17:27:44|26694.89
17:27:45|26694.89
17:27:46|26694.89
17:27:46|26694.9
17:27:47|26694.89
17:27:49|26694.89
17:27:50|26694.89
17:27:51|26694.89
17:27:52|26694.89
17:27:53|26694.89
17:27:55|26694.89
17:27:56|26694.9
17:27:57|26694.89
17:27:58|26693.08
17:27:59|26691.82
17:28:00|26690.1
17:28:01|26690.11
17:28:02|26690.1
17:28:03|26690.1
17:28:03|26690.1
17:28:05|26690.11
17:28:05|26686.91
17:28:07|26686.9
17:28:08|26686.9
17:28:09|26686.9
17:28:10|26686.9
17:28:11|26686.91
17:28:12|26686.9
17:28:13|26686.9
17:28:14|26686.91
17:28:15|26686.9
17:28:16|26686.9
17:28:17|26686.9
17:28:18|26686.91
17:28:19|26686.9
17:28:20|26686.91
17:28:21|26685.55
17:28:22|26683.47
17:28:23|26683.43
17:28:24|26683.43
17:28:25|26683.42
17:28:26|26683.43
17:28:27|26683.42
17:28:28|26683.42
17:28:29|26683.42
17:28:30|26683.42
17:28:31|26683.42
17:28:32|26683.43
17:28:33|26682.1
17:28:34|26680.
17:28:35|26679.71
17:28:37|26678.49
17:28:37|26678.49
17:28:38|26678.49
17:28:39|26678.49
17:28:40|26678.49
17:28:41|26678.5
17:28:42|26678.49
17:28:43|26678.49
17:28:44|26678.49
17:28:46|26678.5
17:28:46|26678.49
17:28:47|26678.49
17:28:48|26678.5
17:28:49|26678.5
17:28:50|26678.49
17:28:51|26678.49
17:28:53|26678.5
17:28:55|26678.5
17:28:56|26678.49
17:28:56|26678.49
17:28:57|26678.49
17:28:58|26678.49
17:28:59|26678.49
17:29:00|26682.67
17:29:01|26683.42
17:29:02|26683.42
17:29:03|26683.43
17:29:04|26683.42
17:29:06|26683.43
17:29:06|26683.42
17:29:07|26683.43
17:29:08|26683.43
17:29:10|26683.42
17:29:10|26683.43
17:29:11|26683.42
17:29:12|26683.42
17:29:14|26684.99
17:29:14|26685.
17:29:15|26684.99
17:29:17|26684.99
17:29:18|26685.19
17:29:19|26685.18
17:29:19|26685.19
17:29:20|26685.18
17:29:21|26685.18
17:29:23|26685.18
17:29:23|26685.18
17:29:24|26685.18
17:29:25|26685.19
17:29:27|26682.35
17:29:27|26682.35
17:29:29|26682.35
17:29:30|26682.35
17:29:30|26681.38
17:29:31|26677.43
17:29:33|26677.43
17:29:33|26677.44
17:29:34|26677.43
17:29:35|26677.43
17:29:37|26677.43
17:29:37|26677.44
17:29:38|26677.43
17:29:40|26677.44
17:29:40|26677.44
17:29:42|26677.43
17:29:42|26677.44
17:29:43|26677.44
17:29:44|26677.43
17:29:45|26677.43
17:29:46|26677.43
17:29:47|26677.44
17:29:49|26677.43
17:29:49|26677.43
17:29:51|26677.43
17:29:52|26677.44
17:29:53|26677.44
17:29:54|26677.44
17:29:55|26677.43
17:29:56|26677.44
17:29:57|26677.44
17:29:58|26677.44
17:29:59|26677.44
17:30:00|26677.43
17:30:01|26677.43
17:30:02|26680.63
17:30:03|26685.87
17:30:05|26686.91
17:30:05|26681.47
17:30:06|26680.75
17:30:07|26680.74
17:30:09|26680.74
17:30:10|26680.74
17:30:11|26680.74
17:30:12|26680.75
17:30:13|26680.75
17:30:14|26684.91
17:30:15|26684.96
17:30:16|26684.96
17:30:17|26684.96
17:30:18|26684.96
17:30:19|26684.96
17:30:20|26684.96
17:30:21|26684.95
17:30:22|26684.96
17:30:23|26684.96
17:30:24|26686.78
17:30:25|26686.79
17:30:26|26688.9
17:30:27|26688.91
17:30:28|26688.9
17:30:29|26688.91
17:30:30|26688.91
17:30:31|26688.91
17:30:32|26685.46
17:30:33|26685.46
17:30:34|26685.46
17:30:35|26685.46
17:30:36|26685.47
17:30:37|26685.46
17:30:38|26683.92
17:30:39|26683.47
17:30:40|26681.23
17:30:41|26680.9
17:30:42|26679.58
17:30:43|26679.34
17:30:44|26679.34
17:30:45|26678.03
17:30:46|26678.01
17:30:47|26678.01
17:30:48|26678.01
17:30:49|26678.01
17:30:50|26678.
17:30:51|26678.01
17:30:52|26678.
17:30:53|26678.
17:30:54|26678.01
17:30:55|26678.
17:30:56|26678.01
17:30:57|26678.
17:30:58|26676.91
17:30:59|26676.2
17:31:00|26676.2
17:31:01|26675.59
17:31:03|26675.58
17:31:04|26675.58
17:31:05|26678.
17:31:06|26678.01
17:31:06|26678.
17:31:08|26678.01
17:31:09|26678.01
17:31:09|26678.01
17:31:10|26678.01
17:31:12|26678.
17:31:13|26678.01
17:31:14|26678.01
17:31:15|26678.
17:31:15|26678.
17:31:17|26678.01
17:31:18|26678.01
17:31:19|26678.
17:31:20|26678.
17:31:20|26678.
17:31:22|26678.
17:31:23|26678.
17:31:24|26678.01
17:31:25|26678.01
17:31:25|26678.
17:31:27|26678.
17:31:28|26678.
17:31:29|26678.01
17:31:30|26678.
17:31:31|26678.
17:31:32|26678.01
17:31:33|26678.01
17:31:34|26678.
17:31:35|26678.
17:31:36|26678.
17:31:37|26673.
17:31:38|26671.07
17:31:39|26669.96
17:31:40|26664.52
17:31:41|26664.51
17:31:42|26664.51
17:31:43|26664.52
17:31:44|26664.51
17:31:45|26663.81
17:31:46|26663.82
17:31:47|26663.82
17:31:48|26663.81
17:31:49|26663.82
17:31:50|26663.82
17:31:51|26663.82
17:31:52|26666.66
17:31:53|26667.71
17:31:55|26667.72
17:31:57|26667.71
17:31:58|26668.06
17:31:59|26669.12
17:32:00|26669.11
17:32:01|26669.11
17:32:02|26669.12
17:32:03|26669.12
17:32:04|26669.11
17:32:05|26669.11
17:32:06|26669.12
17:32:07|26669.12
17:32:08|26669.13
17:32:09|26669.14
17:32:10|26669.14
17:32:11|26669.13
17:32:13|26669.13
17:32:14|26669.14
17:32:15|26669.14
17:32:15|26669.14
17:32:17|26669.14
17:32:18|26669.13
17:32:19|26669.13
17:32:20|26669.13
17:32:21|26669.13
17:32:21|26669.14
17:32:23|26669.13
17:32:23|26669.13
17:32:24|26669.14
17:32:26|26669.14
17:32:27|26669.13
17:32:28|26669.14
17:32:29|26669.14
17:32:30|26669.14
17:32:31|26669.13
17:32:31|26669.13
17:32:33|26669.13
17:32:34|26669.13
17:32:35|26669.14
17:32:36|26670.53
17:32:36|26677.19
17:32:38|26677.19
17:32:39|26677.2
17:32:40|26677.2
17:32:41|26677.2
17:32:42|26677.2
17:32:42|26677.2
17:32:43|26677.19
17:32:45|26677.19
17:32:46|26677.2
17:32:47|26677.2
17:32:48|26677.2
17:32:49|26677.19
17:32:50|26677.19
17:32:51|26677.19
17:32:51|26677.2
17:32:53|26677.2
17:32:54|26677.2
17:32:56|26677.2
17:32:57|26677.2
17:32:58|26677.2
17:32:59|26677.19
17:33:00|26677.19
17:33:01|26675.14
17:33:02|26670.72
17:33:03|26669.14
17:33:04|26669.13
17:33:06|26669.14
17:33:06|26669.13
17:33:07|26669.13
17:33:08|26669.13
17:33:10|26669.13
17:33:11|26669.14
17:33:11|26669.13
17:33:13|26669.14
17:33:14|26669.13
17:33:14|26669.14
17:33:16|26669.13
17:33:16|26669.13
17:33:17|26672.65
17:33:18|26675.
17:33:20|26675.
17:33:20|26674.99
17:33:21|26674.99
17:33:22|26675.
17:33:23|26674.99
17:33:25|26674.99
17:33:25|26674.99
17:33:27|26675.
17:33:28|26674.99
17:33:28|26674.99
17:33:29|26675.
17:33:31|26674.99
17:33:32|26675.
17:33:33|26675.
17:33:33|26674.99
17:33:34|26675.
17:33:36|26675.
17:33:36|26675.
17:33:37|26675.
17:33:39|26675.
17:33:40|26675.
17:33:41|26671.99
17:33:42|26671.99
17:33:42|26671.99
17:33:44|26671.99
17:33:44|26672.
17:33:45|26672.
17:33:47|26672.
17:33:47|26674.61
17:33:49|26674.62
17:33:49|26674.61
17:33:51|26674.62
17:33:51|26674.62
17:33:52|26674.61
17:33:54|26674.62
17:33:54|26674.62
17:33:56|26674.62
17:33:57|26674.61
17:33:58|26674.62
17:33:59|26674.62
17:34:00|26674.62
17:34:01|26674.61
17:34:02|26674.61
17:34:03|26674.62
17:34:04|26674.62
17:34:05|26674.61
17:34:06|26675.01
17:34:07|26675.05
17:34:08|26675.04
17:34:09|26675.05
17:34:10|26675.05
17:34:11|26675.04
17:34:12|26675.04
17:34:13|26675.05
17:34:14|26675.05
17:34:15|26675.05
17:34:16|26675.05
17:34:17|26675.05
17:34:18|26675.04
17:34:19|26669.14
17:34:20|26669.15
17:34:21|26669.14
17:34:22|26669.15
17:34:23|26669.14
17:34:24|26669.15
17:34:25|26669.15
17:34:26|26669.14
17:34:27|26669.14
17:34:28|26669.15
17:34:29|26669.57
17:34:30|26669.58
17:34:31|26669.57
17:34:32|26669.57
17:34:33|26669.58
17:34:34|26669.57
17:34:35|26669.58
17:34:36|26669.58
17:34:37|26669.58
17:34:38|26669.57
17:34:39|26669.58
17:34:40|26669.58
17:34:41|26669.57
17:34:42|26669.58
17:34:43|26669.58
17:34:44|26669.57
17:34:45|26669.57
17:34:46|26669.57
17:34:47|26669.57
17:34:48|26669.57
17:34:49|26669.58
17:34:50|26669.57
17:34:51|26669.58
17:34:52|26669.57
17:34:53|26669.57
17:34:54|26669.57
17:34:55|26669.57
17:34:56|26669.57
17:34:57|26669.58
17:34:59|26669.57
17:34:59|26669.58
17:35:01|26669.57
17:35:02|26669.57
17:35:03|26663.52
17:35:04|26661.82
17:35:05|26661.83
17:35:06|26661.83
17:35:07|26661.83
17:35:08|26661.82
17:35:09|26661.83
17:35:10|26661.83
17:35:11|26661.83
17:35:12|26660.11
17:35:13|26659.53
17:35:14|26659.47
17:35:15|26658.8
17:35:16|26658.07
17:35:17|26658.07
17:35:18|26658.07
17:35:19|26658.08
17:35:20|26658.07
17:35:21|26658.08
17:35:22|26652.74
17:35:23|26652.73
17:35:24|26652.69
17:35:25|26652.69
17:35:26|26650.4
17:35:27|26650.27
17:35:28|26650.27
17:35:29|26650.26
17:35:30|26652.87
17:35:31|26652.86
17:35:32|26654.74
17:35:33|26655.75
17:35:34|26655.74
17:35:36|26655.74
17:35:36|26655.75
17:35:38|26655.74
17:35:39|26654.83
17:35:40|26652.88
17:35:41|26652.88
17:35:42|26652.87
17:35:43|26652.88
17:35:43|26652.87
17:35:45|26650.49
17:35:46|26650.48
17:35:47|26650.48
17:35:48|26650.48
17:35:48|26650.49
17:35:50|26650.48
17:35:51|26650.48
17:35:51|26650.48
17:35:53|26650.48
17:35:54|26650.48
17:35:55|26650.49
17:35:56|26650.48
17:35:56|26650.49
17:35:58|26650.
17:35:59|26650.
17:36:00|26650.
17:36:01|26650.
17:36:02|26649.9
17:36:03|26649.89
17:36:05|26649.6
17:36:05|26649.59
17:36:06|26649.59
17:36:07|26649.6
17:36:08|26649.59
17:36:10|26649.6
17:36:11|26649.6
17:36:12|26649.59
17:36:12|26649.59
17:36:13|26649.6
17:36:15|26649.6
17:36:15|26649.59
17:36:16|26649.6
17:36:17|26649.59
17:36:19|26649.59
17:36:20|26649.6
17:36:21|26649.59
17:36:21|26649.59
17:36:23|26649.6
17:36:23|26649.59
17:36:24|26649.59
17:36:26|26649.59
17:36:26|26649.59
17:36:27|26649.59
17:36:29|26649.6
17:36:29|26649.59
17:36:31|26649.59
17:36:31|26650.48
17:36:32|26651.12
17:36:33|26651.13
17:36:34|26651.12
17:36:35|26651.13
17:36:37|26651.13
17:36:37|26648.98
17:36:39|26648.98
17:36:39|26648.49
17:36:40|26648.48
17:36:41|26648.49
17:36:43|26646.67
17:36:43|26646.68
17:36:45|26646.68
17:36:45|26646.68
17:36:46|26646.68
17:36:47|26642.79
17:36:48|26641.19
17:36:50|26641.2
17:36:51|26641.2
17:36:51|26641.19
17:36:52|26641.19
17:36:54|26641.19
17:36:54|26641.2
17:36:56|26641.2
17:36:56|26643.55
17:36:57|26643.56
17:36:59|26643.56
17:37:00|26643.55
17:37:01|26643.55
17:37:02|26644.64
17:37:04|26644.65
17:37:04|26644.66
17:37:06|26644.66
17:37:07|26644.66
17:37:08|26644.65
17:37:09|26644.66
17:37:09|26644.65
17:37:11|26644.66
17:37:12|26644.65
17:37:13|26644.65
17:37:14|26644.65
17:37:15|26644.65
17:37:16|26644.65
17:37:16|26644.65
17:37:17|26644.65
17:37:19|26641.76
17:37:20|26641.76
17:37:21|26641.77
17:37:22|26641.76
17:37:23|26641.77
17:37:24|26641.76
17:37:25|26641.76
17:37:26|26641.77
17:37:27|26641.77
17:37:28|26643.65
17:37:29|26646.18
17:37:30|26646.18
17:37:32|26646.18
17:37:32|26643.89
17:37:34|26643.89
17:37:35|26643.88
17:37:35|26642.39
17:37:37|26642.39
17:37:38|26642.39
17:37:38|26642.39
17:37:39|26642.38
17:37:40|26642.39
17:37:41|26642.38
17:37:42|26642.38
17:37:43|26642.38
17:37:45|26642.38
17:37:46|26642.38
17:37:47|26642.38
17:37:47|26642.38
17:37:48|26642.39
17:37:49|26642.39
17:37:50|26642.39
17:37:51|26642.38
17:37:53|26642.38
17:37:53|26642.38
17:37:54|26642.38
17:37:55|26642.39
17:37:57|26642.38
17:37:57|26642.39
17:37:58|26644.64
17:37:59|26644.64
17:38:00|26644.64
17:38:01|26644.65
17:38:02|26644.65
17:38:04|26644.65
17:38:05|26642.38
17:38:06|26642.39
17:38:08|26640.91
17:38:09|26640.91
17:38:09|26640.92
17:38:11|26640.91
17:38:12|26640.63
17:38:13|26640.62
17:38:14|26640.62
17:38:15|26640.63
17:38:16|26640.62
17:38:17|26640.62
17:38:18|26640.5
17:38:18|26640.
17:38:20|26640.
17:38:21|26640.01
17:38:21|26640.01
17:38:22|26640.
17:38:24|26640.
17:38:24|26640.
17:38:25|26640.
17:38:27|26639.
17:38:28|26638.4
17:38:29|26635.88
17:38:29|26634.34
17:38:31|26633.46
17:38:32|26632.94
17:38:33|26632.52
17:38:34|26632.52
17:38:35|26632.52
17:38:36|26632.53
17:38:37|26632.53
17:38:38|26632.53
17:38:38|26632.52
17:38:39|26632.52
17:38:40|26632.53
17:38:41|26632.52
17:38:43|26632.52
17:38:43|26632.53
17:38:44|26632.52
17:38:46|26632.52
17:38:48|26632.53
17:38:48|26632.53
17:38:49|26632.52
17:38:50|26631.15
17:38:51|26631.15
17:38:52|26631.14
17:38:53|26631.15
17:38:54|26627.23
17:38:55|26627.23
17:38:57|26626.66
17:38:57|26626.67
17:38:58|26626.66
17:38:59|26626.67
17:39:01|26626.66
17:39:03|26626.66
17:39:03|26626.67
17:39:04|26626.66
17:39:05|26626.66
17:39:06|26626.66
17:39:07|26626.66
17:39:08|26626.66
17:39:09|26624.99
17:39:11|26624.98
17:39:11|26623.78
17:39:12|26623.79
17:39:13|26623.78
17:39:14|26623.78
17:39:15|26623.79
17:39:16|26623.78
17:39:17|26623.78
17:39:18|26623.79
17:39:20|26623.78
17:39:20|26627.09
17:39:22|26628.5
17:39:23|26630.96
17:39:23|26634.83
17:39:25|26637.21
17:39:26|26637.21
17:39:27|26637.21
17:39:27|26637.2
17:39:28|26637.2
17:39:30|26637.21
17:39:31|26637.2
17:39:32|26637.2
17:39:33|26637.21
17:39:34|26637.2
17:39:35|26637.2
17:39:36|26637.21
17:39:37|26637.2
17:39:38|26637.21
17:39:39|26637.21
17:39:39|26635.6
17:39:41|26635.17
17:39:42|26633.84
17:39:43|26633.55
17:39:44|26630.22
17:39:44|26629.89
17:39:46|26629.89
17:39:47|26629.88
17:39:48|26629.89
17:39:48|26627.44
17:39:50|26627.43
17:39:51|26627.44
17:39:52|26627.44
17:39:52|26627.44
17:39:54|26627.44
17:39:55|26628.8
17:39:56|26629.88
17:39:57|26629.88
17:39:58|26629.88
17:39:59|26631.56
17:40:00|26631.55
17:40:01|26632.47
17:40:02|26634.56
17:40:03|26634.99
17:40:04|26635.
17:40:05|26635.
17:40:06|26635.
17:40:07|26634.99
17:40:08|26635.
17:40:09|26635.
17:40:10|26635.
17:40:11|26634.99
17:40:12|26635.
17:40:13|26635.
17:40:14|26636.
17:40:15|26636.01
17:40:16|26636.02
17:40:17|26636.01
17:40:18|26636.01
17:40:19|26638.14
17:40:20|26638.14
17:40:21|26638.14
17:40:22|26638.13
17:40:23|26638.14
17:40:24|26638.14
17:40:25|26638.14
17:40:26|26638.14
17:40:27|26640.
17:40:28|26640.
17:40:29|26639.99
17:40:30|26640.
17:40:31|26639.99
17:40:32|26639.99
17:40:33|26640.
17:40:34|26640.
17:40:35|26640.
17:40:36|26640.
17:40:37|26640.
17:40:38|26640.
17:40:39|26640.
17:40:40|26640.
17:40:41|26640.
17:40:42|26640.
17:40:43|26640.
17:40:44|26640.
17:40:45|26640.
17:40:46|26640.
17:40:47|26639.99
17:40:48|26639.99
17:40:49|26640.
17:40:50|26639.99
17:40:51|26640.
17:40:52|26639.99
17:40:53|26639.99
17:40:54|26640.
17:40:55|26640.
17:40:56|26639.99
17:40:57|26640.
17:40:58|26639.99
17:40:59|26640.
17:41:00|26639.99
17:41:01|26640.
17:41:02|26639.99
17:41:03|26640.
17:41:05|26640.
17:41:06|26640.
17:41:08|26636.01
17:41:08|26636.01
17:41:10|26636.01
17:41:11|26636.01
17:41:12|26636.01
17:41:13|26636.01
17:41:14|26636.02
17:41:14|26636.01
17:41:16|26636.02
17:41:16|26636.02
17:41:17|26636.02
17:41:19|26636.01
17:41:19|26636.01
17:41:21|26636.02
17:41:22|26636.01
17:41:23|26636.01
17:41:24|26636.02
17:41:24|26636.02
17:41:26|26636.69
17:41:27|26636.76
17:41:28|26636.75
17:41:28|26636.75
17:41:29|26636.76
17:41:30|26636.75
17:41:32|26636.75
17:41:32|26636.76
17:41:34|26636.76
17:41:34|26636.76
17:41:36|26636.76
17:41:36|26636.76
17:41:37|26636.75
17:41:38|26636.76
17:41:40|26636.76
17:41:40|26636.75
17:41:42|26636.75
17:41:43|26636.76
17:41:43|26636.75
17:41:44|26635.
17:41:46|26633.32
17:41:47|26633.33
17:41:48|26633.32
17:41:48|26633.33
17:41:49|26633.33
17:41:51|26633.32
17:41:51|26633.33
17:41:53|26633.32
17:41:53|26633.32
17:41:55|26633.33
17:41:56|26633.32
17:41:56|26633.32
17:41:58|26633.32
17:41:58|26633.34
17:41:59|26633.34
17:42:00|26635.1
17:42:02|26635.1
17:42:03|26635.1
17:42:04|26635.11
17:42:06|26635.1
17:42:07|26632.01
17:42:08|26632.02
17:42:09|26630.35
17:42:11|26630.31
17:42:12|26630.31
17:42:12|26630.3
17:42:13|26630.3
17:42:15|26630.31
17:42:16|26627.6
17:42:16|26626.49
17:42:18|26626.49
17:42:19|26626.49
17:42:20|26626.49
17:42:21|26626.5
17:42:22|26626.5
17:42:23|26625.44
17:42:24|26624.01
17:42:25|26624.
17:42:26|26624.01
17:42:27|26624.
17:42:28|26624.01
17:42:29|26624.01
17:42:30|26624.01
17:42:31|26624.
17:42:32|26624.
17:42:33|26624.01
17:42:34|26624.
17:42:35|26624.
17:42:36|26624.
17:42:37|26624.01
17:42:38|26624.01
17:42:39|26626.48
17:42:40|26626.48
17:42:41|26626.99
17:42:42|26626.99
17:42:43|26626.99
17:42:44|26623.79
17:42:45|26623.78
17:42:46|26623.63
17:42:47|26622.
17:42:48|26622.01
17:42:49|26622.01
17:42:50|26622.
17:42:51|26613.4
17:42:52|26613.4
17:42:53|26613.4
17:42:54|26613.4
17:42:55|26613.4
17:42:56|26613.4
17:42:57|26613.39
17:42:58|26615.31
17:42:59|26622.
17:43:00|26623.78
17:43:01|26623.78
17:43:02|26629.6
17:43:03|26629.6
17:43:04|26629.59
17:43:06|26629.59
17:43:07|26629.59
17:43:08|26629.6
17:43:08|26629.59
17:43:09|26629.59
17:43:11|26629.6
17:43:11|26629.6
17:43:13|26629.59
17:43:14|26629.59
17:43:15|26629.59
17:43:15|26629.6
17:43:16|26629.6
17:43:18|26629.59
17:43:19|26629.59
17:43:20|26629.6
17:43:21|26629.59
17:43:22|26629.6
17:43:22|26629.59
17:43:23|26629.6
17:43:24|26629.6
17:43:26|26626.13
17:43:27|26626.13
17:43:28|26626.13
17:43:29|26626.13
17:43:30|26626.14
17:43:31|26626.13
17:43:32|26626.14
17:43:33|26626.13
17:43:35|26626.13
17:43:35|26626.13
17:43:36|26626.13
17:43:37|26626.13
17:43:38|26623.8
17:43:39|26622.99
17:43:40|26622.89
17:43:41|26622.89
17:43:42|26622.9
17:43:43|26622.89
17:43:44|26622.9
17:43:45|26622.89
17:43:46|26622.89
17:43:47|26622.89
17:43:48|26622.89
17:43:49|26622.89
17:43:50|26622.89
17:43:51|26622.89
17:43:52|26622.89
17:43:53|26622.89
17:43:54|26622.89
17:43:55|26622.89
17:43:57|26622.89
17:43:57|26620.4
17:43:58|26620.41
17:43:59|26620.4
17:44:00|26620.4
17:44:01|26620.4
17:44:02|26620.4
17:44:04|26620.41
17:44:05|26621.79
17:44:07|26620.91
17:44:08|26620.91
17:44:09|26620.92
17:44:10|26620.91
17:44:12|26620.91
17:44:12|26620.92
17:44:14|26620.
17:44:15|26620.
17:44:15|26620.01
17:44:17|26620.
17:44:18|26620.
17:44:19|26620.01
17:44:20|26620.01
17:44:20|26620.
17:44:22|26615.94
17:44:22|26615.95
17:44:24|26615.94
17:44:25|26617.5
17:44:26|26617.49
17:44:27|26617.49
17:44:28|26617.5
17:44:29|26617.49
17:44:30|26617.5
17:44:31|26617.49
17:44:32|26617.5
17:44:33|26617.49
17:44:34|26617.49
17:44:35|26617.49
17:44:36|26617.49
17:44:37|26617.49
17:44:38|26617.49
17:44:40|26617.49
17:44:40|26617.49
17:44:41|26617.49
17:44:43|26617.5
17:44:44|26617.5
17:44:45|26617.49
17:44:46|26617.49
17:44:47|26617.49
17:44:48|26617.49
17:44:49|26617.49
17:44:49|26617.49
17:44:51|26617.49
17:44:52|26617.49
17:44:53|26617.5
17:44:54|26617.5
17:44:54|26617.5
17:44:55|26617.49
17:44:57|26617.49
17:44:58|26617.49
17:44:59|26617.5
17:45:00|26617.49
17:45:01|26617.5
17:45:01|26617.49
17:45:03|26617.49
17:45:03|26616.58
17:45:05|26615.94
17:45:06|26603.78
17:45:07|26601.19
17:45:08|26603.24
17:45:09|26588.
17:45:10|26570.01
17:45:11|26581.72
17:45:12|26580.65
17:45:13|26586.
17:45:14|26588.52
17:45:15|26588.06
17:45:16|26591.12
17:45:17|26591.12
17:45:18|26591.11
17:45:19|26583.48
17:45:20|26580.02
17:45:21|26576.43
17:45:22|26574.77
17:45:23|26573.01
17:45:24|26571.56
17:45:25|26577.99
17:45:26|26577.46
17:45:27|26577.46
17:45:28|26580.
17:45:29|26588.15
17:45:30|26587.75
17:45:31|26590.96
17:45:32|26596.36
17:45:33|26598.73
17:45:34|26599.78
17:45:35|26603.7
17:45:36|26608.73
17:45:37|26608.74
17:45:38|26610.72
17:45:39|26610.72
17:45:40|26610.8
17:45:41|26613.92
17:45:42|26615.28
17:45:43|26616.56
17:45:44|26616.56
17:45:45|26616.57
17:45:46|26617.48
17:45:47|26617.5
17:45:48|26619.99
17:45:49|26619.99
17:45:50|26620.
17:45:51|26619.99
17:45:53|26620.
17:45:53|26619.99
17:45:54|26619.99
17:45:55|26620.
17:45:56|26612.63
17:45:57|26607.38
17:45:58|26607.38
17:45:59|26605.87
17:46:01|26604.54
17:46:01|26603.71
17:46:02|26594.26
17:46:04|26584.64
17:46:05|26588.79
17:46:05|26588.79
17:46:06|26585.49
17:46:07|26585.49
17:46:08|26583.1
17:46:09|26584.3
17:46:11|26584.85
17:46:12|26584.85
17:46:13|26584.85
17:46:14|26586.8
17:46:15|26588.79
17:46:16|26593.83
17:46:17|26597.7
17:46:18|26599.95
17:46:20|26604.45
17:46:20|26604.45
17:46:22|26604.45
17:46:23|26606.23
17:46:24|26607.2
17:46:25|26607.19
17:46:25|26607.2
17:46:26|26600.
17:46:27|26599.15
17:46:28|26595.
17:46:30|26595.01
17:46:30|26595.01
17:46:32|26590.3
17:46:33|26590.
17:46:33|26585.98
17:46:35|26584.11
17:46:36|26584.11
17:46:36|26585.56
17:46:37|26585.56
17:46:38|26587.33
17:46:40|26589.77
17:46:40|26589.77
17:46:41|26589.77
17:46:42|26589.78
17:46:43|26592.3
17:46:44|26592.31
17:46:45|26592.31
17:46:47|26592.31
17:46:47|26592.3
17:46:48|26592.31
17:46:49|26592.3
17:46:50|26592.31
17:46:51|26592.31
17:46:52|26592.31
17:46:53|26592.3
17:46:54|26592.45
17:46:55|26592.74
17:46:56|26592.74
17:46:58|26592.74
17:46:58|26592.75
17:46:59|26589.56
17:47:00|26585.55
17:47:01|26578.51
17:47:02|26578.51
17:47:04|26582.6
17:47:04|26582.6
17:47:05|26584.32
17:47:06|26585.39
17:47:07|26586.68
17:47:09|26590.
17:47:11|26597.74
17:47:12|26600.
17:47:14|26600.
17:47:15|26599.99
17:47:16|26600.
17:47:17|26600.
17:47:17|26600.
17:47:19|26600.
17:47:20|26600.
17:47:20|26605.03
17:47:22|26606.49
17:47:22|26606.49
17:47:23|26606.49
17:47:25|26603.09
17:47:26|26603.1
17:47:26|26603.1
17:47:27|26603.09
17:47:29|26600.47
17:47:29|26600.47
17:47:30|26600.46
17:47:31|26600.47
17:47:32|26600.47
17:47:34|26600.46
17:47:34|26597.7
17:47:36|26596.67
17:47:36|26596.68
17:47:38|26595.12
17:47:38|26595.11
17:47:39|26595.11
17:47:40|26595.12
17:47:41|26595.12
17:47:43|26595.11
17:47:43|26595.12
17:47:45|26595.12
17:47:46|26594.23
17:47:46|26594.23
17:47:47|26590.4
17:47:49|26584.22
17:47:49|26583.
17:47:51|26583.01
17:47:51|26585.23
17:47:52|26587.95
17:47:53|26587.96
17:47:54|26588.66
17:47:55|26588.66
17:47:56|26588.66
17:47:57|26588.65
17:47:58|26588.66
17:47:59|26588.65
17:48:01|26588.65
17:48:01|26583.32
17:48:03|26583.31
17:48:04|26582.6
17:48:04|26581.56
17:48:05|26571.55
17:48:07|26571.55
17:48:08|26571.55
17:48:09|26571.55
17:48:10|26575.11
17:48:11|26587.37
17:48:12|26588.66
17:48:13|26588.65
17:48:15|26588.65
17:48:16|26588.66
17:48:17|26588.65
17:48:17|26588.66
17:48:19|26588.65
17:48:20|26588.65
17:48:20|26588.66
17:48:22|26588.65
17:48:23|26588.65
17:48:23|26588.65
17:48:24|26588.65
17:48:25|26584.61
17:48:27|26581.36
17:48:28|26581.36
17:48:29|26584.77
17:48:30|26584.77
17:48:31|26584.78
17:48:32|26584.77
17:48:32|26584.77
17:48:34|26584.78
17:48:35|26584.78
17:48:35|26584.78
17:48:37|26584.77
17:48:38|26583.28
17:48:39|26581.86
17:48:40|26581.86
17:48:41|26579.24
17:48:42|26579.16
17:48:43|26581.87
17:48:44|26584.2
17:48:45|26584.25
17:48:46|26584.25
17:48:47|26584.25
17:48:48|26584.16
17:48:49|26579.72
17:48:50|26577.57
17:48:50|26576.56
17:48:51|26576.56
17:48:53|26574.03
17:48:53|26571.56
17:48:55|26566.28
17:48:55|26563.01
17:48:56|26564.48
17:48:58|26564.49
17:48:59|26564.48
17:48:59|26564.49
17:49:01|26567.91
17:49:02|26565.82
17:49:03|26567.9
17:49:04|26567.91
17:49:05|26567.9
17:49:06|26567.91
17:49:06|26567.9
17:49:08|26567.93
17:49:08|26573.06
17:49:10|26573.06
17:49:12|26570.15
17:49:13|26570.14
17:49:14|26570.14
17:49:15|26570.14
17:49:16|26570.15
17:49:17|26570.15
17:49:18|26570.15
17:49:19|26570.14
17:49:19|26566.12
17:49:21|26561.
17:49:22|26560.01
17:49:23|26560.
17:49:24|26557.82
17:49:25|26562.59
17:49:26|26564.59
17:49:27|26564.58
17:49:28|26564.59
17:49:29|26567.53
17:49:30|26567.52
17:49:31|26570.14
17:49:32|26573.
17:49:33|26575.65
17:49:34|26576.04
17:49:35|26576.05
17:49:36|26576.05
17:49:37|26573.37
17:49:38|26571.
17:49:39|26570.67
17:49:40|26570.26
17:49:41|26569.11
17:49:42|26567.98
17:49:43|26565.56
17:49:44|26559.11
17:49:45|26557.
17:49:46|26556.97
17:49:47|26550.16
17:49:49|26545.51
17:49:49|26538.67
17:49:51|26538.67
17:49:52|26543.86
17:49:53|26541.59
17:49:54|26539.54
17:49:55|26544.22
17:49:56|26547.74
17:49:57|26549.87
17:49:58|26549.87
17:49:59|26552.75
17:50:00|26552.75
17:50:01|26555.09
17:50:02|26559.7
17:50:03|26560.
17:50:04|26560.
17:50:05|26559.99
17:50:06|26559.99
17:50:07|26555.23
17:50:08|26555.22
17:50:09|26557.35
17:50:10|26559.23
17:50:11|26562.04
17:50:12|26562.04
17:50:13|26562.05
17:50:15|26562.15
17:50:16|26563.93
17:50:17|26565.33
17:50:18|26566.18
17:50:19|26569.1
17:50:20|26569.1
17:50:21|26569.1
17:50:22|26569.1
17:50:22|26569.11
17:50:24|26577.45
17:50:25|26577.45
17:50:26|26577.45
17:50:26|26577.44
17:50:28|26577.45
17:50:29|26572.41
17:50:30|26572.13
17:50:31|26569.39
17:50:32|26567.05
17:50:33|26563.25
17:50:34|26561.07
17:50:35|26561.07
17:50:36|26558.21
17:50:37|26558.98
17:50:38|26563.3
17:50:39|26563.46
17:50:40|26563.45
17:50:42|26559.36
17:50:43|26559.37
17:50:44|26557.36
17:50:45|26557.19
17:50:46|26562.21
17:50:46|26562.21
17:50:48|26562.22
17:50:48|26562.21
17:50:49|26562.22
17:50:50|26564.35
17:50:52|26567.05
17:50:52|26567.11
17:50:53|26568.83
17:50:55|26568.83
17:50:56|26564.61
17:50:56|26564.6
17:50:57|26560.24
17:50:58|26560.25
17:50:59|26558.11
17:51:00|26558.11
17:51:02|26558.12
17:51:02|26558.12
17:51:03|26559.91
17:51:05|26554.46
17:51:05|26562.21
17:51:07|26562.2
17:51:08|26562.2
17:51:08|26567.04
17:51:09|26567.05
17:51:10|26568.84
17:51:12|26573.
17:51:13|26575.72
17:51:15|26575.71
17:51:16|26575.72
17:51:18|26575.72
17:51:19|26579.14
17:51:20|26579.14
17:51:21|26579.15
17:51:21|26579.14
17:51:22|26579.96
17:51:24|26580.
17:51:25|26582.91
17:51:26|26582.9
17:51:27|26582.91
17:51:28|26582.91
17:51:29|26587.85
17:51:29|26589.47
17:51:31|26589.47
17:51:32|26589.48
17:51:33|26589.48
17:51:34|26589.48
17:51:35|26585.6
17:51:37|26584.59
17:51:37|26584.59
17:51:38|26584.59
17:51:39|26584.6
17:51:40|26584.59
17:51:41|26584.59
17:51:42|26584.43
17:51:43|26582.27
17:51:44|26582.51
17:51:45|26584.59
17:51:46|26584.58
17:51:47|26584.59
17:51:48|26589.22
17:51:49|26593.59
17:51:50|26593.59
17:51:51|26593.58
17:51:52|26593.58
17:51:53|26604.05
17:51:54|26604.06
17:51:56|26611.98
17:51:56|26611.99
17:51:57|26611.98
17:51:58|26611.99
17:51:59|26611.99
17:52:00|26611.98
17:52:01|26608.76
17:52:02|26608.87
17:52:03|26605.24
17:52:04|26605.25
17:52:05|26603.
17:52:06|26603.
17:52:07|26597.13
17:52:08|26596.78
17:52:09|26595.01
17:52:10|26599.66
17:52:11|26602.18
17:52:12|26602.18
17:52:14|26598.33
17:52:15|26598.34
17:52:17|26595.
17:52:17|26594.99
17:52:19|26595.
17:52:19|26595.
17:52:21|26594.99
17:52:22|26601.28
17:52:23|26608.76
17:52:23|26608.75
17:52:25|26608.76
17:52:26|26608.75
17:52:27|26608.75
17:52:28|26611.47
17:52:29|26611.47
17:52:30|26611.47
17:52:31|26611.47
17:52:31|26608.76
17:52:33|26608.75
17:52:34|26605.06
17:52:35|26605.
17:52:36|26608.51
17:52:37|26608.51
17:52:38|26608.52
17:52:39|26608.51
17:52:40|26608.51
17:52:42|26608.51
17:52:42|26608.52
17:52:44|26608.51
17:52:45|26608.52
17:52:46|26608.52
17:52:47|26605.28
17:52:48|26606.83
17:52:48|26608.51
17:52:50|26608.51
17:52:51|26608.51
17:52:52|26613.94
17:52:53|26613.95
17:52:53|26613.94
17:52:55|26613.95
17:52:55|26613.95
17:52:57|26613.94
17:52:58|26613.94
17:52:59|26612.11
17:53:00|26608.52
17:53:01|26607.32
17:53:02|26605.4
17:53:03|26605.4
17:53:05|26601.1
17:53:06|26601.07
17:53:06|26599.28
17:53:07|26599.24
17:53:08|26599.24
17:53:10|26595.2
17:53:10|26590.
17:53:11|26590.01
17:53:12|26590.15
17:53:13|26591.13
17:53:15|26591.13
17:53:15|26591.12
17:53:16|26591.12
17:53:18|26591.12
17:53:19|26594.99
17:53:20|26595.
17:53:21|26594.99
17:53:22|26594.99
17:53:23|26592.07
17:53:24|26592.07
17:53:25|26590.04
17:53:26|26590.
17:53:27|26590.
17:53:28|26590.01
17:53:29|26587.09
17:53:30|26587.08
17:53:31|26587.08
17:53:32|26587.09
17:53:33|26592.01
17:53:34|26592.26
17:53:35|26592.26
17:53:36|26593.65
17:53:37|26593.64
17:53:38|26593.65
17:53:39|26593.64
17:53:40|26594.99
17:53:41|26594.99
17:53:42|26598.8
17:53:43|26599.15
17:53:44|26599.15
17:53:45|26599.16
17:53:46|26601.45
17:53:47|26601.46
17:53:48|26601.45
17:53:49|26601.46
17:53:50|26601.45
17:53:51|26603.
17:53:52|26603.85
17:53:53|26609.97
17:53:54|26612.14
17:53:55|26612.14
17:53:56|26612.14
17:53:57|26612.13
17:53:58|26612.24
17:53:59|26612.24
17:54:00|26612.23
17:54:01|26610.
17:54:02|26610.01
17:54:03|26610.01
17:54:04|26610.
17:54:05|26607.08
17:54:06|26607.08
17:54:07|26607.07
17:54:08|26610.01
17:54:09|26610.
17:54:10|26610.
17:54:11|26610.
17:54:12|26610.
17:54:13|26610.01
17:54:14|26610.01
17:54:15|26614.21
17:54:16|26614.21
17:54:17|26614.2
17:54:18|26614.21
17:54:20|26614.21
17:54:21|26614.2
17:54:22|26614.2
17:54:23|26614.21
17:54:24|26612.43
17:54:25|26610.09
17:54:26|26610.09
17:54:27|26610.09
17:54:28|26610.1
17:54:29|26610.1
17:54:30|26610.1
17:54:31|26612.69
17:54:32|26612.7
17:54:33|26614.28
17:54:34|26614.27
17:54:35|26614.28
17:54:36|26614.28
17:54:37|26614.27
17:54:38|26614.28
17:54:39|26614.28
17:54:40|26618.67
17:54:41|26618.66
17:54:42|26618.67
17:54:43|26618.67
17:54:44|26618.66
17:54:46|26618.67
17:54:46|26618.66
17:54:47|26618.67
17:54:48|26618.66
17:54:49|26618.66
17:54:50|26622.57
17:54:51|26622.57
17:54:53|26622.57
17:54:53|26622.57
17:54:54|26622.56
17:54:55|26622.57
17:54:56|26622.56
17:54:57|26622.57
17:54:59|26622.57
17:54:59|26622.56
17:55:00|26622.57
17:55:02|26622.57
17:55:03|26622.57
17:55:03|26622.57
17:55:05|26622.56
17:55:06|26622.57
17:55:07|26622.57
17:55:08|26622.57
17:55:09|26622.56
17:55:10|26618.66
17:55:11|26618.67
17:55:12|26618.66
17:55:13|26618.66
17:55:14|26618.66
17:55:15|26619.44
17:55:16|26621.23
17:55:18|26621.22
17:55:18|26621.23
17:55:20|26621.23
17:55:21|26621.22
17:55:22|26621.22
17:55:23|26621.23
17:55:25|26621.23
17:55:26|26621.87
17:55:27|26621.86
17:55:28|26621.86
17:55:29|26621.86
17:55:30|26617.05
17:55:31|26617.06
17:55:32|26617.06
17:55:33|26617.06
17:55:34|26617.05
17:55:35|26617.06
17:55:36|26617.05
17:55:37|26617.05
17:55:38|26617.06
17:55:39|26617.06
17:55:40|26620.06
17:55:41|26620.59
17:55:42|26620.59
17:55:43|26620.59
17:55:44|26620.59
17:55:45|26620.59
17:55:46|26620.58
17:55:47|26620.59
17:55:48|26620.58
17:55:49|26620.58
17:55:50|26620.59
17:55:51|26617.56
17:55:52|26617.56
17:55:53|26617.56
17:55:54|26617.56
17:55:55|26617.56
17:55:56|26617.57
17:55:58|26619.99
17:55:58|26619.99
17:56:00|26620.59
17:56:01|26622.
17:56:01|26625.
17:56:02|26626.13
17:56:03|26626.81
17:56:04|26626.81
17:56:05|26626.81
17:56:07|26626.81
17:56:08|26624.36
17:56:08|26624.36
17:56:09|26624.37
17:56:10|26624.37
17:56:12|26624.36
17:56:12|26624.37
17:56:13|26621.86
17:56:14|26621.86
17:56:16|26621.86
17:56:16|26624.36
17:56:18|26626.
17:56:20|26626.
17:56:21|26628.06
17:56:22|26628.06
17:56:23|26628.07
17:56:24|26629.59
17:56:25|26629.59
17:56:26|26632.05
17:56:27|26639.99
17:56:28|26643.
17:56:30|26645.52
17:56:30|26647.4
17:56:32|26647.4
17:56:32|26642.19
17:56:34|26636.73
17:56:35|26636.73
17:56:36|26636.73
17:56:36|26636.86
17:56:37|26637.28
17:56:38|26637.29
17:56:40|26639.18
17:56:40|26647.17
17:56:41|26647.19
17:56:42|26647.18
17:56:44|26647.18
17:56:44|26647.19
17:56:46|26647.18
17:56:47|26647.18
17:56:47|26643.47
17:56:49|26643.48
17:56:50|26643.97
17:56:51|26643.97
17:56:51|26643.96
17:56:53|26643.97
17:56:54|26643.96
17:56:55|26643.97
17:56:56|26643.97
17:56:56|26643.96
17:56:58|26643.96
17:56:58|26643.97
17:57:00|26643.97
17:57:01|26643.96
17:57:01|26643.97
17:57:03|26646.26
17:57:04|26646.26
17:57:05|26646.26
17:57:06|26646.25
17:57:07|26646.25
17:57:08|26646.25
17:57:09|26646.25
17:57:10|26646.26
17:57:11|26643.95
17:57:12|26641.16
17:57:13|26639.
17:57:14|26639.9
17:57:15|26641.02
17:57:16|26645.39
17:57:17|26645.47
17:57:18|26645.47
17:57:20|26645.47
17:57:21|26645.48
17:57:21|26645.48
17:57:23|26648.99
17:57:24|26647.63
17:57:25|26645.06
17:57:26|26643.52
17:57:27|26643.52
17:57:28|26643.53
17:57:29|26643.53
17:57:30|26643.52
17:57:31|26642.35
17:57:32|26640.45
17:57:33|26640.45
17:57:34|26640.44
17:57:35|26640.44
17:57:36|26640.45
17:57:37|26640.44
17:57:39|26640.44
17:57:39|26640.45
17:57:41|26640.44
17:57:42|26640.45
17:57:42|26640.45
17:57:44|26640.45
17:57:45|26640.44
17:57:46|26640.45
17:57:47|26640.45
17:57:48|26640.45
17:57:48|26640.45
17:57:50|26640.45
17:57:51|26640.44
17:57:52|26640.44
17:57:53|26640.44
17:57:54|26640.44
17:57:55|26641.23
17:57:55|26641.23
17:57:56|26641.23
17:57:58|26641.24
17:57:59|26644.84
17:58:00|26644.85
17:58:01|26647.4
17:58:02|26647.39
17:58:02|26647.39
17:58:04|26647.39
17:58:05|26636.73
17:58:05|26636.73
17:58:07|26636.73
17:58:07|26635.85
17:58:09|26635.01
17:58:10|26635.01
17:58:11|26635.
17:58:12|26635.
17:58:13|26635.
17:58:14|26635.
17:58:15|26635.
17:58:16|26635.
17:58:17|26635.01
17:58:18|26635.01
17:58:19|26633.07
17:58:21|26632.07
17:58:22|26632.07
17:58:23|26632.07
17:58:24|26632.06
17:58:25|26632.07
17:58:27|26632.06
17:58:28|26632.06
17:58:29|26632.07
17:58:29|26632.07
17:58:30|26632.07
17:58:31|26632.06
17:58:33|26632.07
17:58:34|26632.06
17:58:34|26632.06
17:58:35|26632.07
17:58:37|26632.07
17:58:38|26632.06
17:58:38|26632.06
17:58:40|26632.07
17:58:41|26632.06
17:58:42|26632.97
17:58:43|26638.89
17:58:44|26638.9
17:58:45|26638.89
17:58:46|26638.9
17:58:47|26638.89
17:58:48|26638.89
17:58:49|26638.89
17:58:50|26638.9
17:58:51|26638.89
17:58:52|26638.89
17:58:53|26638.89
17:58:54|26638.89
17:58:55|26638.89
17:58:56|26638.89
17:58:57|26638.9
17:58:58|26638.9
17:58:59|26638.9
17:59:00|26638.9
17:59:01|26638.9
17:59:02|26638.89
17:59:03|26630.2
17:59:04|26638.55
17:59:05|26638.54
17:59:06|26638.54
17:59:07|26638.54
17:59:08|26638.54
17:59:10|26638.54
17:59:11|26638.55
17:59:11|26638.55
17:59:13|26638.55
17:59:14|26640.
17:59:14|26640.
17:59:16|26639.99
17:59:17|26640.
17:59:17|26639.99
17:59:18|26639.99
17:59:19|26639.99
17:59:21|26639.99
17:59:22|26639.99
17:59:24|26642.55
17:59:25|26642.56
17:59:26|26642.56
17:59:27|26642.56
17:59:28|26638.64
17:59:29|26635.01
17:59:30|26632.68
17:59:31|26632.27
17:59:32|26632.26
17:59:33|26632.26
17:59:35|26632.26
17:59:36|26630.77
17:59:37|26630.01
17:59:37|26630.
17:59:39|26630.01
17:59:39|26630.01
17:59:40|26630.01
17:59:41|26630.01
17:59:43|26630.01
17:59:43|26630.
17:59:44|26630.
17:59:46|26630.01
17:59:47|26630.
17:59:47|26630.
17:59:48|26630.
17:59:50|26630.
17:59:51|26630.01
17:59:51|26630.01
17:59:52|26630.01
17:59:54|26630.01
17:59:54|26630.01
17:59:55|26632.27
17:59:56|26632.26
17:59:57|26632.26
17:59:58|26632.26
17:59:59|26632.27
18:00:01|26632.26
18:00:02|26632.26
18:00:03|26629.64
18:00:04|26622.78
18:00:05|26622.78
18:00:06|26624.91
18:00:07|26624.86
18:00:08|26624.86
18:00:09|26623.28
18:00:10|26618.72
18:00:11|26615.
18:00:12|26613.11
18:00:13|26613.11
18:00:14|26613.1
18:00:15|26613.11
18:00:16|26617.52
18:00:17|26623.1
18:00:18|26623.11
18:00:19|26627.74
18:00:20|26629.9
18:00:21|26630.
18:00:22|26630.
18:00:23|26630.
18:00:24|26630.
18:00:26|26630.
18:00:27|26630.
18:00:28|26630.
18:00:29|26629.99
18:00:30|26629.99
18:00:31|26630.
18:00:32|26637.62
18:00:32|26638.51
18:00:34|26638.5
18:00:34|26634.21
18:00:36|26634.21
18:00:37|26632.11
18:00:38|26632.12
18:00:39|26632.12
18:00:40|26632.12
18:00:41|26632.12
18:00:42|26632.12
18:00:43|26635.3
18:00:44|26640.
18:00:45|26639.99
18:00:46|26642.14
18:00:47|26642.13
18:00:48|26642.14
18:00:49|26644.99
18:00:50|26645.
18:00:51|26649.99
18:00:52|26650.
18:00:53|26650.
18:00:54|26653.22
18:00:55|26653.23
18:00:56|26653.22
18:00:57|26655.
18:00:58|26655.
18:00:59|26655.
18:01:00|26657.58
18:01:01|26657.59
18:01:02|26657.58
18:01:03|26657.58
18:01:04|26657.59
18:01:05|26657.58
18:01:07|26657.58
18:01:08|26657.59
18:01:09|26657.59
18:01:10|26653.05
18:01:11|26659.04
18:01:12|26659.03
18:01:12|26659.04
18:01:14|26659.04
18:01:15|26659.58
18:01:16|26659.95
18:01:17|26659.95
18:01:18|26659.95
18:01:19|26659.94
18:01:20|26659.94
18:01:21|26659.95
18:01:22|26661.5
18:01:23|26662.76
18:01:24|26665.78
18:01:25|26665.79
18:01:26|26665.79
18:01:27|26665.78
18:01:28|26665.79
18:01:29|26665.79
18:01:30|26654.4
18:01:31|26654.19
18:01:32|26653.05
18:01:33|26653.06
18:01:34|26653.06
18:01:35|26657.54
18:01:36|26657.55
18:01:37|26657.55
18:01:39|26657.55
18:01:40|26651.63
18:01:41|26651.63
18:01:42|26651.63
18:01:42|26651.64
18:01:43|26651.63
18:01:45|26651.63
18:01:46|26655.67
18:01:47|26655.67
18:01:47|26655.67
18:01:49|26657.54
18:01:49|26657.53
18:01:51|26657.54
18:01:52|26657.53
18:01:53|26657.54
18:01:54|26657.54
18:01:55|26657.53
18:01:55|26657.53
18:01:56|26657.53
18:01:58|26657.54
18:01:59|26655.66
18:02:00|26655.67
18:02:01|26655.67
18:02:02|26655.67
18:02:03|26655.66
18:02:04|26655.67
18:02:04|26655.66
18:02:06|26655.67
18:02:07|26655.67
18:02:07|26655.66
18:02:09|26655.66
18:02:10|26655.67
18:02:10|26655.67
18:02:12|26655.66
18:02:13|26655.67
18:02:14|26655.67
18:02:14|26654.67
18:02:16|26654.61
18:02:17|26652.01
18:02:18|26652.
18:02:19|26652.01
18:02:20|26654.48
18:02:21|26654.48
18:02:22|26654.49
18:02:23|26654.48
18:02:24|26657.54
18:02:26|26660.85
18:02:27|26669.16
18:02:27|26679.99
18:02:28|26677.91
18:02:30|26677.92
18:02:30|26677.98
18:02:32|26678.88
18:02:33|26680.44
18:02:34|26680.44
18:02:35|26680.43
18:02:35|26680.44
18:02:37|26680.43
18:02:38|26680.43
18:02:39|26680.43
18:02:40|26676.81
18:02:41|26673.02
18:02:41|26673.03
18:02:42|26673.02
18:02:44|26676.27
18:02:45|26676.26
18:02:46|26678.5
18:02:47|26678.49
18:02:47|26678.49
18:02:48|26678.92
18:02:49|26684.99
18:02:50|26684.99
18:02:51|26685.
18:02:52|26677.17
18:02:53|26677.18
18:02:55|26677.17
18:02:55|26677.17
18:02:57|26677.18
18:02:57|26677.17
18:02:58|26677.18
18:02:59|26677.18
18:03:00|26677.17
18:03:01|26679.2
18:03:02|26677.29
18:03:03|26676.26
18:03:05|26676.27
18:03:05|26676.27
18:03:06|26676.27
18:03:07|26676.27
18:03:08|26676.27
18:03:10|26676.27
18:03:10|26676.27
18:03:11|26676.26
18:03:12|26676.26
18:03:14|26676.26
18:03:14|26676.26
18:03:15|26676.27
18:03:16|26673.78
18:03:17|26673.78
18:03:18|26673.78
18:03:19|26674.88
18:03:20|26674.92
18:03:21|26674.92
18:03:23|26674.92
18:03:23|26674.92
18:03:25|26676.27
18:03:27|26674.2
18:03:27|26673.78
18:03:28|26665.6
18:03:30|26663.89
18:03:30|26663.89
18:03:31|26664.43
18:03:34|26664.43
18:03:34|26664.43
18:03:35|26664.44
18:03:36|26664.43
18:03:38|26664.43
18:03:38|26661.58
18:03:40|26659.18
18:03:41|26658.07
18:03:42|26658.07
18:03:43|26658.07
18:03:44|26658.07
18:03:45|26658.06
18:03:46|26658.07
18:03:47|26658.07
18:03:48|26658.07
18:03:48|26658.07
18:03:50|26658.06
18:03:51|26658.06
18:03:51|26658.07
18:03:52|26658.07
18:03:54|26658.06
18:03:54|26658.06
18:03:56|26662.96
18:03:57|26664.82
18:03:58|26664.82
18:03:58|26667.56
18:04:00|26666.98
18:04:01|26661.93
18:04:02|26661.93
18:04:03|26660.11
18:04:04|26652.66
18:04:05|26652.63
18:04:06|26652.63
18:04:07|26652.01
18:04:08|26650.01
18:04:09|26650.01
18:04:10|26652.86
18:04:11|26653.19
18:04:12|26656.42
18:04:13|26656.53
18:04:14|26656.54
18:04:15|26656.54
18:04:16|26656.54
18:04:17|26653.09
18:04:18|26651.45
18:04:19|26651.41
18:04:20|26651.41
18:04:21|26651.41
18:04:22|26651.41
18:04:23|26651.42
18:04:24|26651.42
18:04:25|26651.42
18:04:27|26651.41
18:04:27|26651.41
18:04:29|26651.42
18:04:29|26651.42
18:04:31|26651.42
18:04:32|26651.42
18:04:33|26650.01
18:04:34|26647.28
18:04:35|26643.8
18:04:36|26643.79
18:04:37|26643.8
18:04:38|26645.28
18:04:39|26645.28
18:04:40|26645.28
18:04:41|26645.27
18:04:42|26645.28
18:04:43|26645.28
18:04:44|26645.27
18:04:45|26645.27
18:04:46|26649.22
18:04:47|26649.22
18:04:48|26649.22
18:04:49|26649.23
18:04:50|26649.23
18:04:51|26645.73
18:04:52|26645.28
18:04:53|26645.
18:04:54|26644.73
18:04:55|26644.73
18:04:56|26644.74
18:04:57|26642.64
18:04:58|26640.11
18:04:59|26636.99
18:05:00|26636.99
18:05:01|26636.99
18:05:02|26637.
18:05:03|26636.99
18:05:04|26633.55
18:05:05|26633.55
18:05:06|26633.55
18:05:07|26631.9
18:05:08|26625.16
18:05:09|26623.01
18:05:10|26623.
18:05:11|26623.
18:05:12|26621.38
18:05:13|26621.38
18:05:14|26617.19
18:05:15|26617.19
18:05:16|26617.19
18:05:17|26617.19
18:05:18|26617.19
18:05:19|26617.19
18:05:20|26617.18
18:05:21|26615.2
18:05:22|26615.21
18:05:23|26615.21
18:05:24|26610.35
18:05:25|26610.
18:05:26|26610.
18:05:27|26610.
18:05:28|26610.01
18:05:29|26610.01
18:05:30|26610.01
18:05:31|26613.33
18:05:32|26614.99
18:05:33|26615.
18:05:34|26614.99
18:05:35|26615.
18:05:36|26615.
18:05:37|26616.22
18:05:38|26616.33
18:05:39|26616.32
18:05:40|26616.32
18:05:41|26616.33
18:05:42|26616.33
18:05:43|26615.06
18:05:44|26615.
18:05:45|26614.99
18:05:46|26614.99
18:05:47|26612.6
18:05:48|26612.6
18:05:49|26612.6
18:05:50|26612.6
18:05:51|26610.82
18:05:52|26610.82
18:05:53|26614.63
18:05:54|26614.64
18:05:55|26614.63
18:05:56|26614.64
18:05:57|26614.64
18:05:58|26614.63
18:05:59|26614.64
18:06:00|26614.63
18:06:01|26614.63
18:06:02|26614.64
18:06:04|26610.01
18:06:05|26610.
18:06:05|26610.01
18:06:07|26611.28
18:06:08|26612.84
18:06:08|26614.61
18:06:10|26614.63
18:06:11|26614.64
18:06:12|26614.64
18:06:13|26614.63
18:06:14|26614.64
18:06:14|26614.64
18:06:16|26609.27
18:06:17|26608.66
18:06:18|26608.65
18:06:18|26608.66
18:06:20|26607.22
18:06:21|26607.23
18:06:22|26606.85
18:06:23|26606.84
18:06:24|26602.8
18:06:25|26602.31
18:06:26|26601.11
18:06:27|26601.1
18:06:28|26603.64
18:06:30|26603.64
18:06:31|26603.63
18:06:32|26603.63
18:06:33|26601.82
18:06:34|26601.63
18:06:35|26601.63
18:06:36|26601.64
18:06:36|26601.64
18:06:38|26601.64
18:06:39|26603.63
18:06:40|26606.86
18:06:41|26606.99
18:06:42|26605.32
18:06:43|26605.26
18:06:44|26603.99
18:06:45|26603.99
18:06:45|26603.98
18:06:46|26600.25
18:06:48|26600.24
18:06:48|26600.25
18:06:50|26600.25
18:06:51|26600.25
18:06:52|26601.92
18:06:53|26606.14
18:06:54|26609.57
18:06:54|26609.82
18:06:56|26609.82
18:06:57|26609.82
18:06:58|26609.82
18:06:59|26609.81
18:06:59|26609.81
18:07:01|26609.81
18:07:02|26606.31
18:07:02|26603.71
18:07:04|26603.7
18:07:06|26605.16
18:07:06|26609.82
18:07:08|26609.82
18:07:09|26608.4
18:07:09|26606.81
18:07:10|26604.95
18:07:12|26604.94
18:07:12|26604.94
18:07:13|26604.94
18:07:15|26606.44
18:07:15|26606.8
18:07:17|26608.46
18:07:18|26608.46
18:07:19|26608.46
18:07:20|26608.46
18:07:20|26608.46
18:07:21|26608.47
18:07:22|26608.47
18:07:23|26608.47
18:07:24|26608.46
18:07:25|26608.46
18:07:26|26608.46
18:07:27|26608.46
18:07:29|26608.46
18:07:31|26608.47
18:07:32|26608.47
18:07:33|26608.46
18:07:35|26608.46
18:07:36|26608.47
18:07:37|26608.47
18:07:37|26608.99
18:07:39|26610.
18:07:39|26610.82
18:07:41|26616.55
18:07:42|26616.55
18:07:43|26616.55
18:07:44|26616.55
18:07:45|26616.55
18:07:46|26616.55
18:07:47|26616.54
18:07:48|26616.54
18:07:50|26613.4
18:07:51|26613.4
18:07:52|26613.41
18:07:52|26611.06
18:07:53|26610.78
18:07:55|26610.78
18:07:56|26610.79
18:07:56|26610.79
18:07:57|26610.78
18:07:59|26610.01
18:08:00|26610.
18:08:01|26610.01
18:08:02|26610.01
18:08:02|26610.
18:08:03|26610.
18:08:05|26610.01
18:08:06|26610.
18:08:07|26610.
18:08:08|26606.13
18:08:09|26605.58
18:08:10|26605.59
18:08:11|26605.01
18:08:12|26605.
18:08:13|26605.
18:08:14|26605.
18:08:15|26605.01
18:08:16|26605.01
18:08:17|26605.01
18:08:18|26605.01
18:08:19|26605.
18:08:20|26609.59
18:08:21|26613.41
18:08:22|26613.4
18:08:23|26613.41
18:08:24|26613.41
18:08:25|26615.48
18:08:26|26619.82
18:08:27|26619.81
18:08:28|26619.81
18:08:29|26619.81
18:08:30|26618.49
18:08:32|26618.48
18:08:33|26618.49
18:08:34|26618.48
18:08:35|26618.48
18:08:36|26618.48
18:08:38|26618.48
18:08:38|26618.48
18:08:40|26614.79
18:08:41|26613.76
18:08:42|26613.18
18:08:42|26613.17
18:08:44|26613.17
18:08:44|26613.17
18:08:45|26613.17
18:08:47|26613.17
18:08:48|26613.17
18:08:49|26613.18
18:08:50|26613.18
18:08:51|26613.17
18:08:52|26611.28
18:08:52|26610.68
18:08:54|26610.03
18:08:55|26610.01
18:08:56|26609.66
18:08:56|26608.13
18:08:58|26606.44
18:08:58|26606.44
18:08:59|26606.44
18:09:00|26606.44
18:09:02|26606.44
18:09:02|26606.44
18:09:03|26606.45
18:09:05|26606.45
18:09:05|26606.44
18:09:06|26608.46
18:09:07|26608.51
18:09:08|26610.91
18:09:10|26610.91
18:09:11|26610.92
18:09:12|26610.91
18:09:13|26610.91
18:09:13|26610.92
18:09:15|26610.92
18:09:16|26610.92
18:09:17|26610.67
18:09:18|26607.81
18:09:19|26607.14
18:09:19|26607.15
18:09:21|26607.14
18:09:22|26607.15
18:09:22|26607.15
18:09:23|26605.99
18:09:24|26606.
18:09:25|26604.
18:09:27|26601.03
18:09:28|26601.04
18:09:29|26601.03
18:09:29|26601.03
18:09:31|26601.03
18:09:33|26601.03
18:09:34|26601.03
18:09:35|26601.04
18:09:36|26601.03
18:09:37|26601.04
18:09:38|26601.04
18:09:39|26601.04
18:09:40|26600.35
18:09:41|26600.27
18:09:42|26599.02
18:09:43|26597.2
18:09:44|26595.2
18:09:45|26595.19
18:09:46|26595.19
18:09:47|26595.19
18:09:48|26595.19
18:09:49|26595.19
18:09:50|26595.2
18:09:51|26595.19
18:09:52|26595.2
18:09:53|26595.2
18:09:54|26595.2
18:09:55|26595.19
18:09:56|26595.18
18:09:57|26593.01
18:09:58|26592.08
18:09:59|26592.07
18:10:00|26592.07
18:10:01|26592.07
18:10:03|26592.07
18:10:04|26592.07
18:10:04|26594.56
18:10:05|26594.56
18:10:06|26594.56
18:10:08|26594.56
18:10:08|26594.57
18:10:09|26594.56
18:10:10|26594.56
18:10:11|26594.56
18:10:12|26594.57
18:10:13|26594.57
18:10:15|26594.56
18:10:16|26594.56
18:10:17|26594.57
18:10:18|26594.57
18:10:19|26594.56
18:10:20|26594.57
18:10:21|26594.57
18:10:22|26594.56
18:10:23|26594.57
18:10:24|26594.57
18:10:25|26594.56
18:10:26|26594.56
18:10:27|26594.57
18:10:28|26594.56
18:10:29|26594.57
18:10:30|26594.56
18:10:31|26591.18
18:10:33|26591.17
18:10:33|26592.29
18:10:34|26592.29
18:10:36|26592.3
18:10:37|26592.3
18:10:38|26592.3
18:10:39|26592.29
18:10:40|26592.29
18:10:41|26592.29
18:10:42|26591.17
18:10:43|26590.81
18:10:44|26590.
18:10:46|26588.47
18:10:47|26588.47
18:10:48|26588.46
18:10:49|26588.46
18:10:50|26586.98
18:10:51|26585.52
18:10:52|26585.52
18:10:53|26585.52
18:10:53|26585.52
18:10:54|26585.75
18:10:56|26588.69
18:10:57|26588.7
18:10:57|26588.69
18:10:59|26588.7
18:10:59|26588.7
18:11:01|26588.69
18:11:01|26593.81
18:11:03|26593.82
18:11:03|26593.82
18:11:04|26593.81
18:11:06|26593.82
18:11:07|26593.82
18:11:08|26593.81
18:11:09|26597.34
18:11:10|26599.4
18:11:10|26599.45
18:11:11|26601.75
18:11:13|26601.75
18:11:14|26604.13
18:11:14|26607.02
18:11:16|26608.4
18:11:17|26609.77
18:11:17|26609.77
18:11:19|26609.77
18:11:20|26609.78
18:11:20|26609.78
18:11:22|26609.77
18:11:23|26609.77
18:11:23|26609.77
18:11:25|26609.77
18:11:25|26608.4
18:11:27|26608.41
18:11:27|26608.4
18:11:29|26608.4
18:11:30|26608.41
18:11:31|26608.41
18:11:32|26608.41
18:11:32|26608.91
18:11:34|26608.95
18:11:36|26608.95
18:11:37|26608.95
18:11:38|26608.95
18:11:39|26608.95
18:11:39|26608.95
18:11:41|26608.96
18:11:42|26606.03
18:11:43|26605.42
18:11:44|26605.42
18:11:45|26602.67
18:11:46|26601.83
18:11:47|26601.75
18:11:48|26601.75
18:11:49|26600.
18:11:50|26600.
18:11:51|26598.48
18:11:52|26596.54
18:11:53|26596.54
18:11:54|26596.54
18:11:55|26596.54
18:11:56|26596.54
18:11:57|26598.11
18:11:58|26600.
18:11:59|26604.91
18:12:00|26605.
18:12:01|26608.91
18:12:02|26608.9
18:12:03|26608.9
18:12:04|26608.02
18:12:05|26608.02
18:12:06|26608.02
18:12:07|26606.19
18:12:08|26602.04
18:12:09|26601.07
18:12:10|26598.83
18:12:11|26597.6
18:12:12|26597.6
18:12:13|26597.59
18:12:14|26597.6
18:12:15|26598.51
18:12:16|26599.85
18:12:17|26599.85
18:12:18|26599.84
18:12:19|26599.15
18:12:20|26598.12
18:12:21|26598.13
18:12:22|26598.13
18:12:23|26598.13
18:12:24|26598.13
18:12:25|26598.13
18:12:26|26598.13
18:12:27|26598.12
18:12:28|26598.13
18:12:29|26598.13
18:12:30|26598.13
18:12:31|26598.12
18:12:32|26598.13
18:12:34|26599.15
18:12:35|26604.93
18:12:36|26606.14
18:12:37|26606.14
18:12:38|26606.14
18:12:39|26606.14
18:12:40|26606.15
18:12:41|26606.15
18:12:42|26606.15
18:12:43|26606.15
18:12:44|26606.15
18:12:45|26606.14
18:12:46|26606.15
18:12:47|26606.14
18:12:48|26606.15
18:12:49|26606.14
18:12:50|26603.68
18:12:51|26603.68
18:12:52|26603.67
18:12:53|26603.67
18:12:55|26603.68
18:12:56|26603.66
18:12:57|26600.27
18:12:58|26599.4
18:12:59|26599.4
18:12:59|26599.4
18:13:01|26599.4
18:13:01|26599.4
18:13:03|26596.73
18:13:04|26596.72
18:13:04|26596.59
18:13:06|26595.83
18:13:06|26595.83
18:13:08|26595.83
18:13:09|26595.83
18:13:09|26595.83
18:13:10|26595.83
18:13:11|26595.83
18:13:13|26595.84
18:13:14|26599.4
18:13:15|26599.39
18:13:16|26601.89
18:13:17|26601.9
18:13:18|26601.89
18:13:19|26601.89
18:13:20|26601.89
18:13:21|26601.9
18:13:22|26604.92
18:13:23|26604.99
18:13:24|26604.99
18:13:25|26604.99
18:13:25|26605.
18:13:26|26605.
18:13:28|26605.
18:13:28|26604.99
18:13:30|26604.99
18:13:31|26605.
18:13:32|26604.99
18:13:33|26605.
18:13:34|26605.
18:13:36|26604.99
18:13:37|26604.99
18:13:38|26604.99
18:13:39|26610.
18:13:40|26614.56
18:13:41|26614.61
18:13:42|26614.99
18:13:43|26617.75
18:13:44|26617.76
18:13:45|26617.76
18:13:46|26619.99
18:13:47|26619.99
18:13:48|26619.99
18:13:49|26618.38
18:13:50|26618.38
18:13:51|26618.38
18:13:52|26618.39
18:13:53|26618.38
18:13:54|26618.38
18:13:55|26618.39
18:13:56|26618.39
18:13:57|26618.39
18:13:58|26618.38
18:13:59|26618.38
18:14:00|26618.38
18:14:01|26621.48
18:14:02|26622.82
18:14:03|26622.83
18:14:04|26622.83
18:14:05|26622.82
18:14:06|26622.83
18:14:07|26622.82
18:14:08|26622.83
18:14:09|26624.3
18:14:10|26624.31
18:14:11|26624.31
18:14:12|26624.31
18:14:13|26624.31
18:14:15|26624.31
18:14:16|26624.3
18:14:16|26624.3
18:14:17|26624.3
18:14:19|26624.3
18:14:19|26624.3
18:14:20|26624.3
18:14:21|26624.31
18:14:23|26625.58
18:14:23|26625.57
18:14:24|26628.8
18:14:26|26628.82
18:14:27|26631.63
18:14:27|26631.66
18:14:28|26631.67
18:14:29|26631.67
18:14:31|26633.17
18:14:31|26633.18
18:14:32|26633.17
18:14:33|26633.17
18:14:35|26633.17
18:14:36|26634.55
18:14:38|26636.03
18:14:38|26636.04
18:14:40|26636.04
18:14:41|26636.04
18:14:42|26636.03
18:14:43|26638.77
18:14:45|26644.59
18:14:45|26644.59
18:14:47|26644.58
18:14:48|26648.4
18:14:49|26647.78
18:14:50|26647.78
18:14:51|26647.77
18:14:51|26647.77
18:14:52|26647.78
18:14:53|26647.78
18:14:55|26647.78
18:14:55|26647.77
18:14:56|26651.72
18:14:57|26652.8
18:14:59|26652.79
18:14:59|26652.8
18:15:01|26652.79
18:15:02|26652.84
18:15:03|26653.69
18:15:03|26653.7
18:15:05|26653.7
18:15:05|26650.06
18:15:06|26650.03
18:15:08|26650.03
18:15:08|26650.02
18:15:09|26650.02
18:15:11|26650.16
18:15:11|26650.16
18:15:13|26650.16
18:15:13|26650.16
18:15:14|26650.17
18:15:15|26650.17
18:15:17|26643.56
18:15:18|26642.7
18:15:18|26642.7
18:15:20|26642.5
18:15:20|26641.24
18:15:21|26641.25
18:15:22|26642.2
18:15:24|26645.18
18:15:25|26645.17
18:15:25|26645.17
18:15:26|26645.18
18:15:28|26645.17
18:15:28|26645.17
18:15:30|26645.17
18:15:30|26645.
18:15:31|26640.04
18:15:32|26638.76
18:15:33|26638.76
18:15:34|26638.76
18:15:35|26637.31
18:15:37|26637.25
18:15:39|26636.03
18:15:40|26636.03
18:15:41|26635.58
18:15:42|26635.59
18:15:43|26635.59
18:15:44|26635.58
18:15:45|26635.58
18:15:47|26636.9
18:15:47|26637.5
18:15:48|26639.12
18:15:49|26642.34
18:15:50|26642.34
18:15:52|26642.34
18:15:52|26642.35
18:15:54|26636.91
18:15:55|26636.91
18:15:55|26635.01
18:15:56|26635.
18:15:57|26635.
18:15:58|26635.
18:15:59|26635.
18:16:01|26635.
18:16:02|26635.
18:16:03|26635.01
18:16:04|26635.01
18:16:05|26636.01
18:16:06|26636.01
18:16:07|26640.
18:16:08|26639.99
18:16:09|26642.34
18:16:10|26643.46
18:16:11|26643.46
18:16:12|26643.46
18:16:13|26643.47
18:16:14|26643.46
18:16:15|26643.46
18:16:16|26643.47
18:16:17|26648.91
18:16:18|26650.
18:16:19|26649.99
18:16:20|26650.
18:16:21|26650.
18:16:22|26652.43
18:16:23|26652.43
18:16:24|26652.43
18:16:25|26652.44
18:16:26|26652.44
18:16:27|26652.43
18:16:28|26652.44
18:16:29|26649.09
18:16:30|26649.08
18:16:31|26649.08
18:16:32|26649.08
18:16:33|26649.08
18:16:34|26650.95
18:16:35|26650.95
18:16:36|26650.96
18:16:37|26650.96
18:16:39|26650.95
18:16:39|26650.95
18:16:41|26650.95
18:16:42|26650.95
18:16:43|26650.95
18:16:44|26650.95
18:16:45|26650.95
18:16:46|26650.95
18:16:48|26650.95
18:16:48|26650.96
18:16:50|26650.96
18:16:50|26650.96
18:16:52|26650.95
18:16:53|26650.95
18:16:54|26650.96
18:16:55|26650.96
18:16:56|26650.95
18:16:57|26650.96
18:16:58|26650.95
18:16:59|26650.95
18:16:59|26650.95
18:17:01|26650.94
18:17:02|26644.28
18:17:02|26641.
18:17:04|26649.34
18:17:06|26649.7
18:17:06|26649.7
18:17:07|26649.7
18:17:08|26649.69
18:17:09|26650.
18:17:10|26650.
18:17:11|26649.99
18:17:12|26649.99
18:17:13|26649.99
18:17:14|26650.
18:17:15|26650.
18:17:16|26649.99
18:17:17|26649.99
18:17:18|26649.99
18:17:20|26650.
18:17:20|26649.99
18:17:21|26649.99
18:17:22|26650.
18:17:23|26650.
18:17:24|26650.
18:17:25|26650.
18:17:26|26649.99
18:17:27|26649.99
18:17:28|26650.
18:17:29|26649.99
18:17:30|26649.99
18:17:31|26649.99
18:17:32|26649.99
18:17:33|26650.
18:17:34|26649.99
18:17:35|26650.
18:17:36|26649.99
18:17:37|26649.99
18:17:38|26649.99
18:17:39|26649.99
18:17:40|26650.95
18:17:42|26650.94
18:17:44|26650.95
18:17:44|26650.94
18:17:46|26652.43
18:17:47|26652.43
18:17:47|26652.44
18:17:48|26652.43
18:17:50|26652.44
18:17:50|26652.43
18:17:52|26652.44
18:17:52|26652.43
18:17:53|26652.43
18:17:55|26652.43
18:17:56|26652.43
18:17:57|26652.43
18:17:58|26652.19
18:17:59|26652.19
18:18:00|26652.19
18:18:01|26650.
18:18:02|26649.99
18:18:03|26650.
18:18:04|26649.99
18:18:05|26650.
18:18:06|26649.99
18:18:07|26649.99
18:18:08|26649.99
18:18:09|26649.99
18:18:10|26649.99
18:18:11|26649.99
18:18:12|26649.99
18:18:13|26649.99
18:18:14|26650.
18:18:15|26650.
18:18:16|26650.
18:18:17|26650.
18:18:18|26650.
18:18:19|26649.99
18:18:20|26649.99
18:18:21|26649.99
18:18:22|26650.
18:18:23|26649.99
18:18:24|26650.
18:18:25|26649.99
18:18:26|26649.99
18:18:27|26650.
18:18:28|26653.39
18:18:29|26653.39
18:18:30|26653.4
18:18:31|26653.4
18:18:32|26653.4
18:18:33|26653.4
18:18:34|26653.39
18:18:35|26653.39
18:18:36|26653.4
18:18:37|26653.39
18:18:38|26653.69
18:18:39|26653.71
18:18:41|26653.7
18:18:42|26653.71
18:18:43|26653.71
18:18:44|26653.71
18:18:45|26654.69
18:18:46|26654.7
18:18:47|26654.69
18:18:48|26654.7
18:18:49|26654.7
18:18:50|26654.7
18:18:51|26654.69
18:18:52|26654.69
18:18:53|26654.7
18:18:54|26650.17
18:18:55|26650.16
18:18:56|26650.16
18:18:57|26650.16
18:18:58|26650.16
18:18:59|26650.17
18:19:00|26650.17
18:19:01|26650.17
18:19:02|26650.16
18:19:03|26650.16
18:19:04|26650.17
18:19:05|26650.16
18:19:06|26650.17
18:19:07|26650.17
18:19:08|26650.17
18:19:09|26650.16
18:19:10|26650.17
18:19:11|26650.16
18:19:12|26650.17
18:19:13|26650.17
18:19:14|26650.16
18:19:15|26650.17
18:19:16|26650.17
18:19:17|26650.16
18:19:18|26649.35
18:19:19|26646.62
18:19:20|26646.63
18:19:21|26646.62
18:19:22|26646.55
18:19:23|26642.42
18:19:24|26640.69
18:19:25|26640.69
18:19:26|26640.69
18:19:27|26640.69
18:19:28|26640.68
18:19:29|26640.68
18:19:30|26638.99
18:19:31|26638.98
18:19:32|26638.97
18:19:33|26638.97
18:19:34|26638.97
18:19:35|26638.98
18:19:36|26637.41
18:19:37|26637.41
18:19:38|26637.41
18:19:40|26637.41
18:19:40|26637.4
18:19:42|26637.4
18:19:43|26637.41
18:19:44|26637.4
18:19:46|26637.41
18:19:47|26637.41
18:19:47|26637.4
18:19:49|26637.41
18:19:50|26637.4
18:19:51|26637.41
18:19:52|26637.41
18:19:53|26637.4
18:19:54|26637.4
18:19:55|26637.41
18:19:56|26637.4
18:19:57|26640.68
18:19:58|26640.68
18:19:59|26640.69
18:20:00|26640.69
18:20:01|26640.69
18:20:02|26640.68
18:20:03|26640.68
18:20:05|26640.68
18:20:06|26640.69
18:20:07|26640.69
18:20:08|26640.68
18:20:09|26640.68
18:20:10|26640.68
18:20:10|26640.68
18:20:12|26640.69
18:20:13|26640.69
18:20:14|26642.67
18:20:14|26642.68
18:20:15|26642.67
18:20:17|26642.67
18:20:18|26642.67
18:20:18|26642.67
18:20:19|26642.68
18:20:21|26642.68
18:20:21|26642.68
18:20:23|26643.3
18:20:23|26643.31
18:20:24|26643.31
18:20:26|26643.3
18:20:26|26643.3
18:20:28|26643.3
18:20:29|26643.31
18:20:30|26643.31
18:20:31|26643.3
18:20:31|26643.3
18:20:33|26643.3
18:20:33|26643.31
18:20:34|26643.31
18:20:36|26643.31
18:20:36|26643.75
18:20:37|26643.75
18:20:39|26643.8
18:20:40|26643.79
18:20:41|26643.8
18:20:42|26643.79
18:20:43|26643.79
18:20:44|26643.8
18:20:45|26643.8
18:20:47|26643.8
18:20:48|26643.8
18:20:49|26643.8
18:20:50|26643.8
18:20:51|26643.8
18:20:51|26643.79
18:20:53|26643.79
18:20:54|26643.8
18:20:55|26643.8
18:20:56|26643.79
18:20:56|26643.79
18:20:58|26643.8
18:20:58|26643.8
18:21:00|26643.8
18:21:00|26643.8
18:21:02|26643.79
18:21:03|26643.8
18:21:04|26643.8
18:21:05|26643.8
18:21:06|26643.8
18:21:06|26643.79
18:21:08|26643.79
18:21:08|26643.8
18:21:10|26643.8
18:21:11|26643.79
18:21:12|26643.79
18:21:13|26643.8
18:21:14|26643.8
18:21:14|26643.8
18:21:16|26643.8
18:21:16|26643.79
18:21:18|26643.8
18:21:18|26643.8
18:21:20|26643.8
18:21:21|26643.8
18:21:22|26643.79
18:21:22|26643.8
18:21:23|26643.8
18:21:24|26643.79
18:21:26|26639.72
18:21:27|26639.16
18:21:27|26639.16
18:21:29|26639.15
18:21:30|26637.58
18:21:31|26637.58
18:21:31|26637.58
18:21:33|26637.57
18:21:34|26637.57
18:21:34|26637.57
18:21:35|26637.57
18:21:37|26637.57
18:21:38|26637.57
18:21:39|26637.58
18:21:40|26637.57
18:21:41|26637.57
18:21:41|26637.57
18:21:43|26637.57
18:21:44|26637.57
18:21:46|26637.57
18:21:47|26637.58
18:21:48|26637.58
18:21:49|26637.58
18:21:50|26637.57
18:21:50|26637.57
18:21:52|26637.57
18:21:52|26639.69
18:21:53|26643.05
18:21:55|26643.04
18:21:56|26643.05
18:21:57|26643.04
18:21:58|26648.75
18:21:59|26648.96
18:22:00|26648.96
18:22:01|26648.95
18:22:02|26648.95
18:22:03|26643.56
18:22:04|26643.47
18:22:05|26643.48
18:22:06|26643.47
18:22:07|26643.47
18:22:09|26643.48
18:22:09|26644.52
18:22:10|26644.53
18:22:11|26644.53
18:22:12|26647.74
18:22:13|26649.57
18:22:14|26652.71
18:22:16|26652.71
18:22:17|26652.71
18:22:17|26652.7
18:22:19|26652.71
18:22:20|26652.7
18:22:20|26652.7
18:22:22|26652.71
18:22:22|26652.7
18:22:24|26652.7
18:22:24|26652.7
18:22:26|26652.7
18:22:27|26652.71
18:22:28|26652.7
18:22:28|26657.27
18:22:30|26661.21
18:22:31|26661.21
18:22:32|26661.39
18:22:32|26661.44
18:22:33|26664.99
18:22:34|26664.99
18:22:36|26667.83
18:22:37|26667.83
18:22:37|26669.99
18:22:39|26670.33
18:22:39|26670.32
18:22:40|26670.32
18:22:42|26670.32
18:22:43|26670.33
18:22:45|26670.32
18:22:46|26670.33
18:22:48|26665.17
18:22:49|26657.19
18:22:50|26656.9
18:22:50|26656.91
18:22:52|26656.91
18:22:53|26657.37
18:22:54|26657.38
18:22:55|26662.02
18:22:56|26662.02
18:22:57|26662.03
18:22:58|26662.02
18:22:59|26664.64
18:23:00|26664.64
18:23:01|26664.64
18:23:02|26664.64
18:23:03|26664.65
18:23:04|26664.64
18:23:05|26664.64
18:23:06|26664.64
18:23:07|26664.65
18:23:08|26664.64
18:23:09|26664.65
18:23:10|26664.64
18:23:11|26664.65
18:23:12|26664.64
18:23:13|26666.57
18:23:14|26666.57
18:23:15|26666.58
18:23:16|26666.57
18:23:17|26666.58
18:23:18|26666.57
18:23:19|26666.57
18:23:20|26666.58
18:23:21|26666.57
18:23:22|26666.58
18:23:23|26666.58
18:23:24|26666.58
18:23:25|26666.58
18:23:26|26666.57
18:23:27|26666.57
18:23:28|26666.58
18:23:29|26666.58
18:23:30|26666.59
18:23:31|26666.58
18:23:32|26666.58
18:23:33|26670.
18:23:34|26670.
18:23:35|26669.99
18:23:36|26670.
18:23:37|26669.99
18:23:38|26670.
18:23:39|26669.99
18:23:40|26669.99
18:23:41|26669.99
18:23:42|26670.
18:23:43|26669.99
18:23:44|26670.
18:23:45|26669.99
18:23:46|26670.
18:23:47|26670.
18:23:48|26669.99
18:23:49|26669.99
18:23:50|26669.99
18:23:51|26670.
18:23:52|26670.
18:23:53|26669.99
18:23:54|26670.
18:23:55|26669.99
18:23:56|26670.
18:23:57|26669.99
18:23:58|26669.99
18:23:59|26673.
18:24:00|26672.99
18:24:01|26672.99
18:24:02|26672.99
18:24:03|26673.
18:24:04|26673.
18:24:06|26670.63
18:24:07|26670.63
18:24:08|26670.63
18:24:09|26670.63
18:24:10|26670.63
18:24:11|26670.62
18:24:12|26670.63
18:24:12|26669.99
18:24:14|26669.05
18:24:15|26669.05
18:24:16|26669.04
18:24:16|26669.04
18:24:18|26669.04
18:24:19|26669.04
18:24:19|26669.04
18:24:21|26669.05
18:24:22|26669.04
18:24:23|26669.04
18:24:24|26669.05
18:24:25|26669.04
18:24:26|26669.04
18:24:27|26669.05
18:24:28|26669.05
18:24:29|26669.04
18:24:30|26669.05
18:24:31|26669.04
18:24:32|26669.04
18:24:33|26669.05
18:24:34|26672.16
18:24:34|26672.16
18:24:36|26672.16
18:24:37|26672.16
18:24:38|26672.17
18:24:39|26672.16
18:24:40|26672.16
18:24:41|26672.16
18:24:42|26670.99
18:24:42|26670.96
18:24:44|26670.96
18:24:45|26672.18
18:24:46|26672.18
18:24:47|26672.18
18:24:48|26672.19
18:24:49|26672.18
18:24:50|26672.19
18:24:51|26672.18
18:24:52|26672.19
18:24:53|26672.19
18:24:54|26672.19
18:24:55|26672.18
18:24:56|26672.19
18:24:57|26672.19
18:24:58|26672.19
18:24:59|26672.19
18:25:00|26672.18
18:25:01|26672.18
18:25:02|26666.25
18:25:03|26666.25
18:25:04|26663.33
18:25:05|26663.33
18:25:06|26663.32
18:25:07|26663.33
18:25:08|26663.33
18:25:09|26663.33
18:25:10|26663.33
18:25:11|26663.33
18:25:12|26663.15
18:25:13|26659.42
18:25:14|26659.37
18:25:15|26657.96
18:25:16|26653.52
18:25:17|26653.51
18:25:18|26653.51
18:25:19|26653.52
18:25:20|26652.64
18:25:21|26651.25
18:25:22|26651.24
18:25:23|26651.24
18:25:24|26651.25
18:25:25|26655.79
18:25:26|26655.78
18:25:27|26655.78
18:25:28|26655.79
18:25:29|26655.78
18:25:30|26655.79
18:25:31|26655.79
18:25:32|26655.78
18:25:33|26653.07
18:25:34|26653.06
18:25:35|26653.07
18:25:36|26653.06
18:25:37|26650.
18:25:38|26650.01
18:25:39|26650.01
18:25:40|26650.01
18:25:41|26650.01
18:25:42|26650.01
18:25:43|26650.01
18:25:44|26650.
18:25:45|26651.28
18:25:47|26651.28
18:25:47|26651.28
18:25:49|26651.28
18:25:50|26651.29
18:25:51|26651.29
18:25:52|26654.73
18:25:53|26659.27
18:25:54|26659.27
18:25:55|26663.15
18:25:55|26664.74
18:25:57|26664.75
18:25:57|26664.75
18:25:59|26664.75
18:26:00|26664.75
18:26:01|26664.74
18:26:02|26662.83
18:26:03|26660.12
18:26:04|26660.12
18:26:05|26658.04
18:26:07|26658.03
18:26:07|26658.04
18:26:08|26656.56
18:26:09|26659.06
18:26:10|26659.05
18:26:11|26659.05
18:26:12|26660.55
18:26:14|26655.57
18:26:15|26653.2
18:26:15|26651.41
18:26:17|26651.42
18:26:17|26651.42
18:26:18|26651.42
18:26:19|26651.41
18:26:20|26651.41
18:26:21|26651.41
18:26:22|26651.41
18:26:24|26651.41
18:26:24|26651.41
18:26:25|26651.42
18:26:27|26651.41
18:26:27|26651.41
18:26:29|26651.41
18:26:29|26651.27
18:26:30|26651.27
18:26:32|26650.26
18:26:33|26650.27
18:26:34|26650.27
18:26:34|26650.26
18:26:35|26650.26
18:26:36|26650.27
18:26:37|26650.26
18:26:38|26650.26
18:26:39|26650.27
18:26:40|26650.26
18:26:41|26650.27
18:26:42|26650.27
18:26:43|26650.27
18:26:44|26650.26
18:26:46|26650.26
18:26:47|26650.27
18:26:48|26650.27
18:26:50|26650.27
18:26:51|26650.27
18:26:52|26648.37
18:26:53|26648.36
18:26:54|26648.36
18:26:55|26648.36
18:26:56|26648.37
18:26:57|26648.36
18:26:58|26648.37
18:27:00|26648.37
18:27:01|26652.92
18:27:02|26652.91
18:27:03|26652.91
18:27:04|26652.91
18:27:05|26652.92
18:27:06|26652.92
18:27:07|26652.91
18:27:09|26652.92
18:27:09|26652.92
18:27:11|26652.92
18:27:11|26652.91
18:27:12|26652.91
18:27:13|26652.91
18:27:15|26652.91
18:27:16|26652.91
18:27:16|26652.91
18:27:18|26654.99
18:27:19|26654.98
18:27:19|26654.98
18:27:20|26654.98
18:27:21|26654.99
18:27:22|26654.98
18:27:23|26654.98
18:27:24|26654.98
18:27:25|26654.98
18:27:26|26653.98
18:27:27|26653.98
18:27:29|26653.13
18:27:29|26645.99
18:27:31|26645.99
18:27:31|26645.99
18:27:32|26645.98
18:27:34|26643.85
18:27:34|26643.86
18:27:36|26641.07
18:27:37|26640.01
18:27:37|26637.65
18:27:38|26637.66
18:27:39|26637.65
18:27:40|26637.65
18:27:41|26637.65
18:27:43|26637.66
18:27:43|26637.66
18:27:44|26637.65
18:27:45|26637.66
18:27:46|26637.66
18:27:47|26637.66
18:27:49|26639.79
18:27:51|26639.79
18:27:52|26640.02
18:27:53|26640.02
18:27:54|26642.48
18:27:55|26642.47
18:27:56|26644.65
18:27:57|26644.99
18:27:58|26644.99
18:27:59|26645.
18:28:00|26644.99
18:28:01|26644.99
18:28:02|26644.99
18:28:03|26644.99
18:28:04|26645.
18:28:05|26644.99
18:28:06|26644.99
18:28:07|26644.99
18:28:08|26641.59
18:28:09|26641.58
18:28:10|26641.58
18:28:11|26641.58
18:28:12|26640.66
18:28:13|26640.
18:28:14|26640.
18:28:15|26640.01
18:28:16|26640.01
18:28:17|26640.
18:28:18|26640.
18:28:19|26640.
18:28:20|26640.
18:28:21|26641.58
18:28:22|26642.51
18:28:23|26642.56
18:28:24|26642.56
18:28:25|26642.56
18:28:26|26642.56
18:28:27|26642.55
18:28:28|26642.55
18:28:29|26642.55
18:28:30|26642.56
18:28:31|26642.55
18:28:32|26642.56
18:28:33|26642.55
18:28:34|26642.55
18:28:35|26642.56
18:28:36|26642.55
18:28:37|26642.55
18:28:38|26642.55
18:28:39|26642.56
18:28:40|26642.56
18:28:41|26642.55
18:28:42|26642.56
18:28:43|26642.55
18:28:44|26642.56
18:28:45|26642.56
18:28:46|26642.56
18:28:47|26642.56
18:28:48|26642.56
18:28:49|26642.55
18:28:51|26642.55
18:28:52|26642.55
18:28:53|26642.56
18:28:54|26644.76
18:28:55|26644.76
18:28:55|26645.
18:28:57|26645.32
18:28:58|26645.33
18:28:59|26645.33
18:29:00|26645.32
18:29:01|26645.32
18:29:02|26645.33
18:29:03|26645.33
18:29:04|26645.33
18:29:05|26645.33
18:29:06|26645.33
18:29:07|26645.32
18:29:08|26645.32
18:29:09|26645.33
18:29:10|26645.33
18:29:11|26645.32
18:29:12|26645.33
18:29:13|26645.33
18:29:14|26645.33
18:29:15|26645.33
18:29:16|26645.32
18:29:17|26645.32
18:29:18|26645.33
18:29:19|26645.33
18:29:20|26645.32
18:29:21|26645.32
18:29:22|26645.32
18:29:23|26645.32
18:29:24|26645.32
18:29:25|26645.33
18:29:26|26645.32
18:29:27|26645.32
18:29:28|26645.32
18:29:29|26645.33
18:29:30|26645.33
18:29:31|26645.32
18:29:32|26645.33
18:29:33|26645.33
18:29:34|26645.33
18:29:35|26645.32
18:29:36|26645.32
18:29:37|26645.33
18:29:38|26645.33
18:29:39|26645.33
18:29:40|26645.32
18:29:41|26640.61
18:29:42|26640.61
18:29:43|26640.61
18:29:44|26640.6
18:29:45|26640.6
18:29:46|26640.6
18:29:47|26640.6
18:29:48|26637.56
18:29:49|26637.56
18:29:50|26637.56
18:29:51|26637.56
18:29:53|26637.56
18:29:54|26637.56
18:29:55|26637.56
18:29:56|26637.56
18:29:57|26637.57
18:29:58|26637.57
18:29:59|26637.57
18:30:00|26637.56
18:30:01|26637.56
18:30:02|26637.56
18:30:03|26637.56
18:30:04|26637.56
18:30:05|26637.57
18:30:06|26637.57
18:30:07|26637.56
18:30:08|26637.56
18:30:09|26637.57
18:30:10|26637.57
18:30:11|26637.56
18:30:13|26637.57
18:30:13|26637.56
18:30:14|26637.56
18:30:15|26637.56
18:30:16|26637.57
18:30:17|26637.56
18:30:18|26637.57
18:30:19|26640.6
18:30:20|26641.16
18:30:22|26641.16
18:30:23|26642.84
18:30:23|26645.33
18:30:24|26645.33
18:30:25|26645.33
18:30:27|26645.33
18:30:28|26645.32
18:30:29|26645.33
18:30:30|26645.32
18:30:31|26645.32
18:30:32|26645.32
18:30:33|26645.32
18:30:34|26645.33
18:30:35|26645.33
18:30:36|26649.46
18:30:37|26653.4
18:30:38|26653.4
18:30:39|26653.4
18:30:40|26653.39
18:30:41|26653.4
18:30:42|26653.39
18:30:43|26653.4
18:30:44|26653.4
18:30:45|26655.65
18:30:46|26655.69
18:30:47|26655.7
18:30:48|26655.7
18:30:49|26655.69
18:30:50|26657.88
18:30:51|26657.88
18:30:53|26657.89
18:30:53|26657.88
18:30:55|26657.88
18:30:56|26657.88
18:30:57|26657.89
18:30:58|26657.89
18:30:59|26657.89
18:31:00|26658.71
18:31:01|26658.71
18:31:02|26658.72
18:31:03|26658.72
18:31:04|26658.72
18:31:05|26658.71
18:31:06|26658.72
18:31:07|26658.71
18:31:08|26658.72
18:31:09|26658.71
18:31:10|26658.71
18:31:11|26658.72
18:31:12|26658.72
18:31:13|26658.71
18:31:14|26658.72
18:31:15|26658.72
18:31:16|26658.71
18:31:17|26658.72
18:31:18|26658.72
18:31:19|26658.72
18:31:20|26660.
18:31:21|26662.02
18:31:22|26662.01
18:31:23|26662.01
18:31:24|26662.01
18:31:25|26662.01
18:31:26|26662.01
18:31:27|26662.02
18:31:28|26664.65
18:31:29|26664.65
18:31:30|26664.64
18:31:31|26664.65
18:31:32|26664.65
18:31:33|26664.64
18:31:34|26664.64
18:31:35|26664.65
18:31:36|26664.65
18:31:37|26667.2
18:31:38|26667.47
18:31:39|26667.47
18:31:40|26667.48
18:31:41|26667.47
18:31:42|26667.48
18:31:43|26669.99
18:31:44|26671.63
18:31:45|26671.63
18:31:46|26671.63
18:31:47|26671.63
18:31:48|26671.63
18:31:49|26671.63
18:31:50|26671.64
18:31:51|26671.64
18:31:52|26671.64
18:31:54|26671.64
18:31:55|26671.63
18:31:56|26671.64
18:31:56|26671.63
18:31:57|26671.64
18:31:59|26671.63
18:32:00|26671.64
18:32:02|26671.63
18:32:02|26671.63
18:32:04|26671.64
18:32:05|26671.64
18:32:06|26671.64
18:32:07|26671.63
18:32:08|26670.83
18:32:09|26670.84
18:32:10|26670.84
18:32:10|26670.83
18:32:12|26670.83
18:32:13|26670.83
18:32:14|26670.83
18:32:15|26670.83
18:32:16|26670.84
18:32:17|26670.84
18:32:18|26670.84
18:32:19|26670.83
18:32:20|26670.83
18:32:21|26670.84
18:32:22|26670.84
18:32:23|26671.63
18:32:24|26671.64
18:32:25|26671.64
18:32:26|26671.64
18:32:27|26671.63
18:32:28|26671.64
18:32:29|26671.63
18:32:30|26671.64
18:32:31|26671.63
18:32:32|26671.63
18:32:32|26675.84
18:32:34|26678.46
18:32:34|26678.46
18:32:36|26678.46
18:32:36|26678.47
18:32:38|26678.47
18:32:40|26679.5
18:32:40|26679.5
18:32:41|26679.56
18:32:43|26679.55
18:32:43|26679.55
18:32:44|26679.56
18:32:45|26679.56
18:32:46|26679.56
18:32:47|26678.53
18:32:48|26678.53
18:32:49|26678.54
18:32:50|26678.53
18:32:51|26673.77
18:32:52|26673.77
18:32:54|26673.77
18:32:56|26673.77
18:32:56|26673.78
18:32:58|26673.78
18:32:59|26673.77
18:33:00|26673.77
18:33:00|26671.26
18:33:02|26670.84
18:33:03|26670.07
18:33:04|26670.
18:33:05|26670.
18:33:06|26670.
18:33:07|26665.23
18:33:08|26665.23
18:33:09|26663.81
18:33:10|26663.82
18:33:10|26663.82
18:33:12|26663.81
18:33:13|26663.82
18:33:14|26663.81
18:33:15|26663.81
18:33:16|26663.81
18:33:17|26659.14
18:33:18|26655.01
18:33:19|26653.92
18:33:19|26653.3
18:33:21|26653.3
18:33:22|26646.82
18:33:23|26646.83
18:33:24|26646.83
18:33:25|26646.83
18:33:26|26646.82
18:33:27|26646.82
18:33:27|26646.83
18:33:29|26646.82
18:33:30|26646.83
18:33:31|26646.82
18:33:31|26646.82
18:33:33|26646.82
18:33:34|26646.82
18:33:35|26646.82
18:33:36|26646.82
18:33:37|26646.82
18:33:38|26646.83
18:33:39|26646.83
18:33:40|26646.82
18:33:41|26646.82
18:33:42|26646.83
18:33:43|26643.
18:33:44|26643.01
18:33:45|26643.
18:33:46|26643.01
18:33:47|26643.
18:33:48|26643.
18:33:49|26643.01
18:33:50|26643.01
18:33:51|26643.01
18:33:52|26643.01
18:33:53|26643.01
18:33:54|26643.01
18:33:56|26643.01
18:33:57|26643.
18:33:57|26643.
18:33:58|26643.01
18:33:59|26643.01
18:34:00|26643.
18:34:02|26640.68
18:34:02|26640.68
18:34:03|26640.67
18:34:05|26640.67
18:34:05|26640.68
18:34:07|26642.99
18:34:08|26643.01
18:34:09|26640.33
18:34:10|26640.34
18:34:11|26640.34
18:34:12|26640.33
18:34:13|26640.33
18:34:14|26640.33
18:34:15|26640.34
18:34:16|26640.34
18:34:17|26640.34
18:34:18|26640.33
18:34:19|26640.33
18:34:20|26640.34
18:34:21|26640.34
18:34:22|26640.34
18:34:23|26640.34
18:34:24|26640.34
18:34:25|26640.34
18:34:26|26640.33
18:34:27|26640.34
18:34:28|26640.33
18:34:29|26640.33
18:34:30|26640.34
18:34:31|26640.34
18:34:32|26640.33
18:34:33|26640.34
18:34:34|26640.34
18:34:35|26644.1
18:34:36|26644.74
18:34:37|26645.42
18:34:38|26645.42
18:34:39|26645.41
18:34:40|26647.87
18:34:41|26647.88
18:34:42|26647.88
18:34:43|26647.88
18:34:44|26647.87
18:34:45|26647.87
18:34:46|26647.88
18:34:47|26647.88
18:34:48|26648.62
18:34:49|26648.64
18:34:50|26648.65
18:34:51|26648.65
18:34:52|26648.65
18:34:53|26648.65
18:34:54|26648.64
18:34:56|26648.65
18:34:58|26648.64
18:34:59|26648.65
18:35:00|26648.65
18:35:00|26648.65
18:35:01|26651.66
18:35:03|26651.71
18:35:04|26651.71
18:35:04|26651.71
18:35:05|26651.71
18:35:06|26651.71
18:35:07|26651.71
18:35:08|26651.71
18:35:10|26651.72
18:35:11|26651.72
18:35:12|26651.72
18:35:13|26651.72
18:35:14|26651.71
18:35:15|26651.72
18:35:15|26650.26
18:35:16|26650.25
18:35:17|26650.26
18:35:18|26650.26
18:35:19|26649.74
18:35:20|26649.74
18:35:21|26649.74
18:35:22|26649.74
18:35:23|26649.74
18:35:24|26649.74
18:35:25|26649.74
18:35:26|26649.74
18:35:27|26649.73
18:35:29|26649.73
18:35:30|26649.73
18:35:30|26649.74
18:35:31|26649.73
18:35:32|26649.73
18:35:33|26649.73
18:35:35|26649.74
18:35:35|26649.73
18:35:36|26648.64
18:35:37|26648.65
18:35:39|26648.1
18:35:39|26644.12
18:35:40|26644.12
18:35:41|26644.12
18:35:43|26644.11
18:35:43|26644.11
18:35:44|26644.11
18:35:45|26647.41
18:35:47|26649.73
18:35:48|26649.74
18:35:48|26649.73
18:35:49|26649.73
18:35:50|26649.74
18:35:51|26649.73
18:35:52|26649.73
18:35:53|26649.74
18:35:54|26649.74
18:35:56|26649.74
18:35:57|26649.73
18:35:58|26649.99
18:35:59|26649.99
18:36:00|26650.
18:36:01|26650.
18:36:02|26649.99
18:36:04|26650.
18:36:04|26649.99
18:36:05|26650.
18:36:06|26650.
18:36:07|26649.99
18:36:08|26649.99
18:36:09|26649.99
18:36:11|26649.99
18:36:11|26649.99
18:36:12|26649.99
18:36:13|26649.99
18:36:14|26650.
18:36:15|26646.24
18:36:16|26646.24
18:36:17|26646.24
18:36:18|26646.24
18:36:19|26646.24
18:36:20|26646.23
18:36:21|26646.24
18:36:22|26646.24
18:36:23|26646.24
18:36:24|26646.24
18:36:25|26646.23
18:36:26|26646.24
18:36:27|26646.23
18:36:29|26646.23
18:36:29|26646.23
18:36:30|26646.23
18:36:31|26646.23
18:36:32|26646.24
18:36:33|26646.23
18:36:35|26646.24
18:36:35|26646.23
18:36:36|26646.24
18:36:37|26646.24
18:36:38|26646.24
18:36:39|26646.24
18:36:40|26646.24
18:36:41|26646.24
18:36:42|26644.24
18:36:43|26644.23
18:36:44|26644.24
18:36:45|26644.23
18:36:46|26644.23
18:36:47|26644.23
18:36:48|26644.23
18:36:49|26644.24
18:36:50|26644.23
18:36:52|26644.24
18:36:52|26644.24
18:36:53|26644.24
18:36:54|26644.24
18:36:55|26644.24
18:36:56|26644.24
18:36:58|26644.23
18:37:00|26644.23
18:37:00|26644.24
18:37:02|26644.24
18:37:02|26644.23
18:37:03|26646.24
18:37:04|26646.24
18:37:05|26646.24
18:37:06|26646.23
18:37:07|26646.23
18:37:08|26646.24
18:37:09|26646.23
18:37:10|26646.24
18:37:12|26646.23
18:37:12|26646.24
18:37:13|26646.23
18:37:14|26646.24
18:37:15|26646.24
18:37:17|26646.24
18:37:18|26642.01
18:37:18|26642.01
18:37:19|26642.
18:37:20|26640.27
18:37:22|26640.28
18:37:23|26640.28
18:37:23|26640.27
18:37:25|26640.27
18:37:25|26640.27
18:37:27|26640.28
18:37:28|26640.27
18:37:29|26640.28
18:37:29|26640.28
18:37:30|26640.28
18:37:32|26640.27
18:37:33|26640.27
18:37:34|26640.28
18:37:35|26640.28
18:37:36|26640.27
18:37:37|26640.27
18:37:37|26640.28
18:37:39|26640.27
18:37:39|26640.28
18:37:40|26640.27
18:37:41|26637.66
18:37:43|26637.64
18:37:43|26637.64
18:37:45|26637.63
18:37:46|26637.63
18:37:47|26635.07
18:37:47|26635.
18:37:48|26635.01
18:37:49|26635.
18:37:51|26635.01
18:37:51|26635.
18:37:52|26635.
18:37:53|26635.01
18:37:54|26635.
18:37:55|26635.
18:37:56|26635.
18:37:58|26635.
18:37:59|26635.
18:38:00|26635.01
18:38:01|26635.01
18:38:02|26635.01
18:38:03|26635.01
18:38:04|26635.01
18:38:05|26635.
18:38:06|26635.
18:38:07|26635.01
18:38:08|26635.01
18:38:09|26635.
18:38:10|26635.
18:38:11|26635.01
18:38:12|26635.
18:38:13|26636.3
18:38:14|26636.3
18:38:15|26638.52
18:38:16|26638.52
18:38:17|26638.51
18:38:18|26638.52
18:38:19|26638.51
18:38:20|26638.51
18:38:21|26638.51
18:38:22|26638.51
18:38:23|26638.51
18:38:24|26638.51
18:38:25|26638.52
18:38:26|26638.51
18:38:28|26638.51
18:38:28|26638.51
18:38:29|26638.51
18:38:30|26638.51
18:38:31|26638.52
18:38:33|26638.52
18:38:33|26638.52
18:38:35|26636.49
18:38:35|26636.25
18:38:36|26636.25
18:38:37|26636.26
18:38:38|26636.26
18:38:39|26636.25
18:38:40|26625.83
18:38:42|26625.84
18:38:42|26625.84
18:38:43|26623.08
18:38:45|26623.07
18:38:45|26623.08
18:38:46|26623.07
18:38:48|26623.08
18:38:49|26623.08
18:38:49|26623.08
18:38:50|26623.07
18:38:51|26623.07
18:38:52|26623.08
18:38:53|26623.08
18:38:54|26623.07
18:38:55|26623.07
18:38:57|26623.07
18:38:58|26623.08
18:38:58|26623.07
18:39:00|26623.08
18:39:02|26623.08
18:39:03|26623.07
18:39:04|26623.08
18:39:05|26623.08
18:39:06|26623.08
18:39:07|26623.08
18:39:08|26629.08
18:39:09|26629.08
18:39:10|26629.08
18:39:11|26629.08
18:39:12|26629.09
18:39:13|26629.09
18:39:14|26629.08
18:39:15|26629.09
18:39:16|26629.09
18:39:17|26629.09
18:39:18|26629.08
18:39:19|26629.09
18:39:20|26629.09
18:39:21|26629.09
18:39:22|26629.09
18:39:23|26629.08
18:39:24|26629.08
18:39:25|26629.09
18:39:26|26629.08
18:39:27|26629.09
18:39:28|26629.09
18:39:29|26629.08
18:39:30|26629.08
18:39:31|26629.08
18:39:32|26626.95
18:39:33|26626.95
18:39:34|26623.76
18:39:35|26623.7
18:39:36|26623.7
18:39:37|26623.71
18:39:38|26623.71
18:39:39|26623.71
18:39:40|26623.7
18:39:41|26623.71
18:39:42|26623.71
18:39:43|26623.71
18:39:44|26623.7
18:39:45|26623.71
18:39:46|26623.71
18:39:47|26623.7
18:39:48|26623.71
18:39:49|26623.82
18:39:50|26623.82
18:39:52|26624.14
18:39:52|26624.19
18:39:53|26624.19
18:39:54|26624.18
18:39:55|26624.18
18:39:56|26624.19
18:39:57|26624.18
18:39:58|26624.18
18:39:59|26624.19
18:40:01|26624.19
18:40:01|26624.18
18:40:04|26624.19
18:40:05|26624.19
18:40:06|26624.19
18:40:07|26624.19
18:40:07|26621.35
18:40:09|26621.36
18:40:10|26621.35
18:40:11|26621.36
18:40:13|26621.36
18:40:14|26621.36
18:40:15|26621.36
18:40:16|26621.35
18:40:16|26621.35
18:40:18|26621.35
18:40:18|26621.35
18:40:20|26621.35
18:40:20|26621.36
18:40:21|26621.36
18:40:22|26621.36
18:40:23|26621.36
18:40:24|26621.35
18:40:25|26621.36
18:40:26|26621.35
18:40:27|26621.36
18:40:29|26620.01
18:40:29|26620.01
18:40:30|26620.
18:40:31|26620.01
18:40:33|26620.
18:40:34|26620.
18:40:34|26620.
18:40:35|26620.01
18:40:36|26620.01
18:40:38|26620.
18:40:38|26620.
18:40:39|26620.
18:40:41|26620.
18:40:41|26620.01
18:40:42|26620.
18:40:43|26620.
18:40:45|26620.01
18:40:45|26620.
18:40:47|26620.
18:40:48|26620.
18:40:48|26620.
18:40:49|26620.01
18:40:51|26620.01
18:40:51|26620.01
18:40:52|26620.01
18:40:53|26620.
18:40:55|26620.01
18:40:55|26620.01
18:40:56|26620.
18:40:58|26624.21
18:40:58|26624.2
18:40:59|26624.21
18:41:00|26624.2
18:41:01|26624.21
18:41:03|26624.2
18:41:04|26624.21
18:41:05|26624.2
18:41:06|26624.21
18:41:07|26624.21
18:41:08|26624.21
18:41:09|26624.21
18:41:10|26626.32
18:41:11|26626.31
18:41:12|26626.31
18:41:13|26626.32
18:41:14|26626.31
18:41:15|26626.31
18:41:16|26626.31
18:41:17|26626.31
18:41:18|26626.32
18:41:19|26626.32
18:41:20|26626.32
18:41:21|26626.32
18:41:22|26626.32
18:41:23|26626.31
18:41:24|26626.32
18:41:25|26626.32
18:41:26|26626.32
18:41:27|26626.31
18:41:28|26626.32
18:41:29|26626.32
18:41:30|26626.31
18:41:31|26626.32
18:41:32|26626.32
18:41:33|26626.32
18:41:34|26626.32
18:41:35|26626.32
18:41:36|26626.32
18:41:37|26626.32
18:41:38|26626.32
18:41:39|26626.32
18:41:40|26626.31
18:41:41|26626.31
18:41:42|26626.31
18:41:43|26626.32
18:41:44|26626.32
18:41:45|26626.31
18:41:46|26626.31
18:41:47|26626.32
18:41:48|26626.32
18:41:49|26626.32
18:41:50|26626.32
18:41:51|26626.32
18:41:52|26626.31
18:41:53|26626.31
18:41:54|26626.32
18:41:55|26626.32
18:41:56|26626.31
18:41:57|26626.31
18:41:58|26626.32
18:41:59|26626.32
18:42:00|26626.31
18:42:01|26626.32
18:42:02|26626.32
18:42:04|26626.31
18:42:05|26626.31
18:42:05|26626.32
18:42:07|26626.32
18:42:08|26626.31
18:42:09|26626.31
18:42:10|26626.31
18:42:11|26626.31
18:42:12|26626.31
18:42:13|26626.31
18:42:14|26626.32
18:42:15|26626.31
18:42:16|26622.08
18:42:17|26622.09
18:42:18|26622.09
18:42:19|26622.09
18:42:20|26622.09
18:42:21|26622.08
18:42:22|26622.09
18:42:23|26622.09
18:42:24|26622.09
18:42:25|26622.08
18:42:26|26623.35
18:42:27|26623.35
18:42:28|26623.34
18:42:29|26623.34
18:42:30|26623.35
18:42:31|26623.34
18:42:32|26623.35
18:42:33|26623.34
18:42:34|26623.34
18:42:35|26623.34
18:42:36|26623.34
18:42:37|26622.21
18:42:38|26622.22
18:42:39|26622.22
18:42:40|26622.22
18:42:41|26622.22
18:42:42|26622.22
18:42:43|26622.21
18:42:44|26622.22
18:42:45|26622.21
18:42:46|26622.21
18:42:47|26622.21
18:42:48|26623.35
18:42:49|26625.61
18:42:50|26626.76
18:42:51|26626.76
18:42:52|26626.76
18:42:53|26626.77
18:42:54|26626.76
18:42:55|26626.77
18:42:56|26626.76
18:42:57|26626.76
18:42:58|26626.76
18:42:59|26626.76
18:43:00|26626.77
18:43:01|26626.76
18:43:02|26626.76
18:43:03|26623.42
18:43:05|26623.42
18:43:06|26620.
18:43:07|26617.88
18:43:08|26617.88
18:43:09|26617.88
18:43:10|26617.87
18:43:11|26617.88
18:43:12|26617.87
18:43:13|26617.88
18:43:14|26617.87
18:43:15|26617.87
18:43:16|26617.88
18:43:17|26617.88
18:43:18|26617.88
18:43:19|26617.88
18:43:20|26617.88
18:43:21|26617.88
18:43:22|26617.87
18:43:23|26617.87
18:43:24|26617.88
18:43:25|26617.87
18:43:26|26617.88
18:43:27|26617.88
18:43:28|26617.88
18:43:29|26617.87
18:43:30|26617.88
18:43:31|26617.88
18:43:32|26617.88
18:43:33|26617.87
18:43:34|26617.88
18:43:35|26617.87
18:43:36|26617.88
18:43:37|26617.88
18:43:38|26617.88
18:43:39|26617.87
18:43:40|26617.87
18:43:41|26617.88
18:43:42|26617.87
18:43:43|26617.87
18:43:44|26617.88
18:43:45|26617.87
18:43:46|26617.88
18:43:47|26617.88
18:43:49|26617.88
18:43:50|26617.88
18:43:51|26617.87
18:43:52|26617.88
18:43:52|26617.87
18:43:54|26617.88
18:43:54|26617.87
18:43:56|26623.98
18:43:56|26624.88
18:43:57|26624.87
18:43:59|26624.87
18:43:59|26624.88
18:44:00|26624.87
18:44:02|26624.87
18:44:03|26624.87
18:44:03|26622.67
18:44:05|26622.68
18:44:07|26622.67
18:44:07|26622.68
18:44:09|26622.68
18:44:09|26622.68
18:44:11|26622.67
18:44:12|26622.68
18:44:13|26622.68
18:44:14|26622.68
18:44:15|26622.67
18:44:16|26622.68
18:44:17|26622.67
18:44:18|26622.67
18:44:19|26622.68
18:44:20|26622.68
18:44:21|26622.68
18:44:22|26622.67
18:44:23|26622.68
18:44:24|26622.68
18:44:24|26622.68
18:44:27|26622.67
18:44:27|26622.67
18:44:28|26622.67
18:44:29|26622.67
18:44:30|26622.68
18:44:31|26624.84
18:44:32|26624.88
18:44:33|26624.91
18:44:34|26624.91
18:44:35|26624.91
18:44:36|26627.94
18:44:37|26627.93
18:44:39|26627.94
18:44:39|26627.93
18:44:41|26627.94
18:44:41|26628.46
18:44:42|26629.96
18:44:44|26630.
18:44:45|26630.
18:44:45|26629.99
18:44:46|26630.
18:44:47|26630.
18:44:49|26630.
18:44:49|26630.
18:44:51|26630.
18:44:51|26630.
18:44:52|26630.
18:44:53|26629.99
18:44:54|26630.
18:44:55|26630.
18:44:56|26629.99
18:44:57|26629.99
18:44:58|26630.
18:44:59|26631.38
18:45:01|26632.97
18:45:01|26634.99
18:45:02|26635.
18:45:03|26634.99
18:45:04|26635.
18:45:06|26635.
18:45:07|26635.
18:45:08|26635.
18:45:09|26634.99
18:45:11|26635.
18:45:12|26634.99
18:45:12|26634.99
18:45:14|26633.31
18:45:15|26633.32
18:45:15|26633.32
18:45:17|26633.31
18:45:17|26633.32
18:45:19|26633.31
18:45:19|26633.32
18:45:21|26633.32
18:45:21|26633.31
18:45:22|26633.32
18:45:24|26633.31
18:45:24|26633.32
18:45:25|26633.31
18:45:26|26633.31
18:45:27|26633.32
18:45:29|26633.32
18:45:30|26633.31
18:45:30|26633.32
18:45:32|26633.31
18:45:33|26633.32
18:45:34|26633.32
18:45:35|26633.32
18:45:35|26633.32
18:45:37|26633.32
18:45:38|26632.97
18:45:39|26629.99
18:45:40|26626.61
18:45:41|26626.62
18:45:41|26626.61
18:45:42|26626.61
18:45:44|26626.62
18:45:45|26626.62
18:45:46|26626.61
18:45:46|26626.62
18:45:47|26626.62
18:45:48|26625.07
18:45:49|26621.35
18:45:50|26621.35
18:45:52|26621.35
18:45:53|26621.35
18:45:54|26621.35
18:45:54|26621.35
18:45:55|26621.35
18:45:57|26621.35
18:45:58|26621.34
18:45:58|26621.35
18:45:59|26621.34
18:46:00|26621.34
18:46:01|26621.34
18:46:02|26621.34
18:46:04|26621.34
18:46:05|26621.35
18:46:06|26621.35
18:46:06|26621.35
18:46:08|26621.34
18:46:10|26621.34
18:46:11|26621.35
18:46:12|26621.35
18:46:13|26621.34
18:46:14|26621.34
18:46:16|26621.35
18:46:17|26621.35
18:46:18|26621.35
18:46:19|26621.34
18:46:20|26621.34
18:46:21|26621.34
18:46:22|26621.34
18:46:23|26621.34
18:46:24|26621.34
18:46:25|26621.35
18:46:26|26621.34
18:46:27|26621.35
18:46:27|26621.34
18:46:29|26621.35
18:46:29|26621.34
18:46:31|26621.35
18:46:32|26621.34
18:46:33|26621.34
18:46:34|26621.35
18:46:34|26621.35
18:46:36|26621.35
18:46:37|26621.34
18:46:38|26621.34
18:46:38|26621.34
18:46:39|26621.35
18:46:41|26621.34
18:46:41|26621.34
18:46:43|26621.34
18:46:43|26620.01
18:46:45|26619.12
18:46:46|26619.12
18:46:47|26619.13
18:46:48|26619.13
18:46:49|26619.13
18:46:49|26619.12
18:46:51|26619.12
18:46:52|26619.12
18:46:52|26619.11
18:46:54|26619.12
18:46:54|26619.12
18:46:56|26619.12
18:46:57|26619.12
18:46:58|26619.11
18:46:59|26619.12
18:47:00|26619.12
18:47:01|26619.11
18:47:02|26619.12
18:47:03|26619.12
18:47:03|26619.11
18:47:05|26619.11
18:47:06|26619.12
18:47:07|26619.11
18:47:09|26619.11
18:47:10|26619.12
18:47:11|26619.11
18:47:12|26619.11
18:47:13|26619.11
18:47:14|26619.12
18:47:15|26619.12
18:47:16|26619.11
18:47:17|26619.11
18:47:18|26619.12
18:47:19|26619.11
18:47:20|26619.11
18:47:22|26619.12
18:47:22|26619.12
18:47:23|26619.11
18:47:25|26619.11
18:47:25|26619.12
18:47:27|26619.12
18:47:28|26619.12
18:47:29|26619.11
18:47:30|26619.11
18:47:31|26619.11
18:47:32|26619.11
18:47:33|26619.12
18:47:34|26619.11
18:47:35|26619.12
18:47:36|26619.12
18:47:37|26619.12
18:47:38|26619.12
18:47:39|26619.11
18:47:40|26619.12
18:47:41|26619.11
18:47:42|26619.11
18:47:44|26619.12
18:47:45|26620.97
18:47:46|26621.34
18:47:46|26621.33
18:47:48|26621.34
18:47:49|26621.33
18:47:50|26621.34
18:47:50|26621.33
18:47:51|26621.34
18:47:53|26621.34
18:47:54|26621.33
18:47:54|26621.33
18:47:56|26621.34
18:47:57|26621.34
18:47:57|26621.34
18:47:59|26621.34
18:48:00|26621.34
18:48:00|26621.33
18:48:01|26621.33
18:48:03|26621.34
18:48:04|26621.34
18:48:05|26621.34
18:48:06|26622.35
18:48:07|26623.38
18:48:08|26623.37
18:48:09|26623.38
18:48:09|26626.27
18:48:11|26626.28
18:48:11|26626.28
18:48:13|26626.27
18:48:13|26626.28
18:48:15|26626.27
18:48:16|26626.27
18:48:17|26626.28
18:48:19|26626.28
18:48:19|26626.28
18:48:21|26626.28
18:48:21|26626.28
18:48:23|26626.27
18:48:23|26622.86
18:48:24|26622.61
18:48:25|26621.34
18:48:26|26621.33
18:48:28|26621.33
18:48:28|26621.34
18:48:29|26621.34
18:48:30|26621.34
18:48:31|26621.33
18:48:32|26621.33
18:48:33|26621.33
18:48:35|26621.34
18:48:35|26621.34
18:48:36|26621.34
18:48:37|26621.33
18:48:39|26621.33
18:48:39|26621.33
18:48:41|26621.34
18:48:41|26621.33
18:48:42|26621.34
18:48:43|26621.34
18:48:45|26623.38
18:48:45|26625.92
18:48:47|26625.91
18:48:47|26625.92
18:48:48|26625.93
18:48:50|26625.93
18:48:50|26625.92
18:48:51|26625.92
18:48:53|26625.93
18:48:53|26625.93
18:48:55|26625.93
18:48:55|26625.93
18:48:57|26625.93
18:48:57|26625.92
18:48:58|26625.93
18:48:59|26625.93
18:49:00|26625.93
18:49:02|26625.92
18:49:02|26625.92
18:49:03|26625.92
18:49:04|26625.92
18:49:05|26625.92
18:49:07|26625.93
18:49:07|26625.93
18:49:08|26625.93
18:49:10|26625.93
18:49:11|26625.92
18:49:12|26625.93
18:49:13|26625.93
18:49:14|26625.93
18:49:15|26625.93
18:49:16|26625.93
18:49:17|26625.93
18:49:18|26625.93
18:49:19|26625.93
18:49:20|26625.93
18:49:21|26625.93
18:49:22|26625.92
18:49:23|26625.92
18:49:24|26625.92
18:49:25|26625.93
18:49:26|26625.93
18:49:27|26625.93
18:49:28|26625.92
18:49:29|26625.92
18:49:30|26625.92
18:49:31|26625.92
18:49:32|26625.92
18:49:33|26625.92
18:49:34|26625.92
18:49:35|26625.92
18:49:36|26625.92
18:49:37|26625.93
18:49:38|26625.93
18:49:39|26625.93
18:49:40|26625.93
18:49:41|26625.92
18:49:42|26625.92
18:49:43|26625.92
18:49:44|26625.92
18:49:45|26625.93
18:49:46|26625.92
18:49:47|26625.92
18:49:48|26624.79
18:49:49|26624.78
18:49:50|26624.79
18:49:51|26624.79
18:49:52|26624.79
18:49:53|26624.79
18:49:54|26624.79
18:49:55|26624.79
18:49:56|26624.79
18:49:57|26624.79
18:49:58|26624.79
18:49:59|26624.79
18:50:00|26624.79
18:50:01|26621.33
18:50:02|26621.3
18:50:03|26621.3
18:50:04|26621.3
18:50:05|26621.29
18:50:06|26621.29
18:50:07|26621.3
18:50:08|26621.29
18:50:09|26621.29
18:50:10|26621.29
18:50:12|26621.3
18:50:13|26621.29
18:50:14|26621.29
18:50:15|26621.29
18:50:16|26621.3
18:50:17|26621.29
18:50:18|26621.3
18:50:19|26621.29
18:50:20|26621.29
18:50:21|26621.3
18:50:22|26621.3
18:50:23|26620.76
18:50:24|26620.75
18:50:25|26620.75
18:50:26|26620.75
18:50:27|26620.02
18:50:28|26619.71
18:50:29|26613.47
18:50:30|26611.05
18:50:31|26611.06
18:50:32|26611.06
18:50:33|26611.06
18:50:34|26611.06
18:50:35|26611.05
18:50:36|26611.05
18:50:37|26611.05
18:50:38|26611.05
18:50:39|26611.05
18:50:40|26611.06
18:50:41|26611.06
18:50:42|26611.05
18:50:43|26611.06
18:50:44|26611.06
18:50:45|26611.06
18:50:46|26611.06
18:50:47|26611.05
18:50:48|26611.06
18:50:49|26611.06
18:50:50|26611.06
18:50:51|26611.06
18:50:52|26611.05
18:50:53|26611.06
18:50:54|26611.05
18:50:55|26611.05
18:50:56|26611.05
18:50:57|26611.05
18:50:58|26611.05
18:50:59|26611.06
18:51:00|26611.05
18:51:01|26611.05
18:51:02|26611.05
18:51:04|26611.05
18:51:05|26611.05
18:51:06|26611.06
18:51:07|26611.06
18:51:08|26611.05
18:51:09|26611.06
18:51:09|26611.05
18:51:10|26611.06
18:51:13|26611.06
18:51:13|26611.06
18:51:15|26611.05
18:51:16|26611.06
18:51:16|26611.06
18:51:18|26611.05
18:51:19|26611.05
18:51:20|26611.05
18:51:21|26611.05
18:51:22|26611.05
18:51:23|26611.05
18:51:24|26611.06
18:51:26|26611.06
18:51:27|26611.05
18:51:27|26611.08
18:51:29|26611.07
18:51:30|26611.07
18:51:30|26611.08
18:51:32|26611.08
18:51:32|26611.07
18:51:33|26611.07
18:51:35|26611.07
18:51:35|26611.07
18:51:36|26611.07
18:51:38|26611.07
18:51:39|26611.07
18:51:40|26611.07
18:51:41|26611.07
18:51:42|26611.07
18:51:43|26611.08
18:51:43|26611.08
18:51:45|26611.07
18:51:46|26611.07
18:51:46|26611.07
18:51:47|26611.08
18:51:48|26611.08
18:51:49|26611.08
18:51:50|26611.07
18:51:51|26611.08
18:51:52|26611.07
18:51:53|26611.07
18:51:55|26611.07
18:51:56|26611.07
18:51:57|26611.08
18:51:58|26611.17
18:51:59|26611.16
18:52:00|26611.16
18:52:01|26611.16
18:52:02|26611.16
18:52:03|26614.54
18:52:04|26614.54
18:52:05|26614.54
18:52:06|26614.53
18:52:07|26614.53
18:52:08|26614.53
18:52:09|26614.54
18:52:10|26614.53
18:52:11|26614.53
18:52:12|26614.54
18:52:14|26616.99
18:52:16|26618.02
18:52:17|26619.
18:52:18|26619.
18:52:19|26619.01
18:52:20|26619.01
18:52:20|26619.
18:52:22|26619.01
18:52:23|26619.01
18:52:24|26619.01
18:52:25|26619.
18:52:26|26619.01
18:52:27|26619.01
18:52:28|26619.01
18:52:29|26619.01
18:52:31|26619.01
18:52:31|26619.
18:52:32|26619.01
18:52:33|26619.01
18:52:34|26619.
18:52:35|26619.
18:52:36|26619.
18:52:37|26619.01
18:52:39|26619.
18:52:39|26619.01
18:52:40|26619.
18:52:41|26619.
18:52:42|26619.01
18:52:44|26619.
18:52:45|26619.
18:52:45|26619.01
18:52:47|26619.
18:52:47|26619.01
18:52:48|26619.01
18:52:49|26619.01
18:52:51|26619.01
18:52:52|26619.
18:52:53|26619.01
18:52:53|26619.
18:52:54|26619.
18:52:55|26619.
18:52:56|26619.01
18:52:58|26619.01
18:52:59|26619.01
18:53:00|26619.01
18:53:01|26619.68
18:53:01|26619.99
18:53:03|26622.02
18:53:03|26622.01
18:53:05|26622.02
18:53:05|26622.02
18:53:06|26622.02
18:53:08|26622.02
18:53:09|26622.02
18:53:10|26622.02
18:53:11|26622.02
18:53:12|26622.01
18:53:13|26622.02
18:53:15|26622.02
18:53:16|26622.01
18:53:17|26622.01
18:53:18|26622.01
18:53:19|26622.02
18:53:20|26622.99
18:53:21|26623.
18:53:22|26623.
18:53:23|26625.96
18:53:24|26627.7
18:53:25|26627.71
18:53:26|26627.7
18:53:28|26627.71
18:53:29|26627.71
18:53:29|26627.71
18:53:31|26627.7
18:53:31|26627.7
18:53:33|26627.71
18:53:34|26627.7
18:53:34|26627.71
18:53:36|26627.7
18:53:37|26627.71
18:53:38|26627.71
18:53:39|26627.71
18:53:40|26627.7
18:53:41|26627.71
18:53:43|26627.71
18:53:44|26627.7
18:53:44|26627.71
18:53:45|26627.7
18:53:47|26627.7
18:53:48|26627.7
18:53:48|26627.7
18:53:49|26627.7
18:53:50|26630.09
18:53:51|26630.1
18:53:53|26630.09
18:53:54|26630.09
18:53:54|26630.1
18:53:55|26630.09
18:53:57|26630.09
18:53:57|26630.09
18:53:59|26630.1
18:53:59|26630.09
18:54:00|26630.09
18:54:01|26630.1
18:54:02|26630.1
18:54:04|26630.1
18:54:04|26630.09
18:54:05|26630.09
18:54:07|26630.09
18:54:08|26630.09
18:54:08|26630.1
18:54:09|26630.1
18:54:10|26630.1
18:54:11|26630.1
18:54:12|26630.82
18:54:13|26635.43
18:54:14|26637.4
18:54:16|26637.41
18:54:16|26637.4
18:54:17|26637.4
18:54:19|26637.4
18:54:19|26637.4
18:54:21|26637.4
18:54:22|26637.41
18:54:23|26637.41
18:54:24|26637.4
18:54:25|26637.41
18:54:26|26639.98
18:54:27|26644.29
18:54:28|26645.2
18:54:29|26645.2
18:54:30|26645.57
18:54:31|26645.57
18:54:32|26645.57
18:54:33|26645.57
18:54:34|26645.56
18:54:35|26645.56
18:54:36|26645.56
18:54:37|26645.56
18:54:38|26645.57
18:54:39|26645.57
18:54:40|26645.56
18:54:41|26645.57
18:54:42|26645.56
18:54:43|26645.56
18:54:44|26647.81
18:54:45|26648.26
18:54:46|26648.26
18:54:48|26648.26
18:54:48|26648.26
18:54:50|26648.27
18:54:51|26648.26
18:54:52|26648.26
18:54:52|26648.26
18:54:54|26648.27
18:54:55|26648.27
18:54:56|26648.26
18:54:57|26649.94
18:54:57|26650.
18:54:59|26649.99
18:54:59|26649.99
18:55:01|26653.63
18:55:02|26653.62
18:55:03|26653.62
18:55:04|26653.62
18:55:05|26653.63
18:55:06|26653.62
18:55:07|26653.63
18:55:08|26653.63
18:55:09|26653.62
18:55:10|26653.63
18:55:11|26653.63
18:55:11|26653.63
18:55:13|26653.63
18:55:13|26653.63
18:55:15|26653.63
18:55:17|26654.96
18:55:18|26659.5
18:55:19|26659.51
18:55:20|26659.51
18:55:21|26659.51
18:55:22|26659.5
18:55:23|26659.5
18:55:24|26659.51
18:55:25|26659.5
18:55:25|26657.97
18:55:26|26657.97
18:55:27|26657.97
18:55:29|26657.98
18:55:30|26657.97
18:55:31|26657.97
18:55:32|26657.97
18:55:33|26659.06
18:55:33|26659.05
18:55:34|26659.06
18:55:36|26659.05
18:55:36|26659.05
18:55:38|26659.05
18:55:38|26659.4
18:55:39|26659.51
18:55:40|26659.51
18:55:42|26659.5
18:55:42|26659.5
18:55:44|26659.51
18:55:44|26659.51
18:55:46|26659.51
18:55:46|26659.51
18:55:47|26659.51
18:55:49|26667.7
18:55:49|26667.7
18:55:50|26667.75
18:55:51|26667.75
18:55:52|26667.75
18:55:54|26667.76
18:55:54|26667.75
18:55:56|26667.75
18:55:56|26667.75
18:55:58|26667.75
18:55:59|26667.76
18:55:59|26667.75
18:56:00|26667.76
18:56:01|26667.75
18:56:02|26667.75
18:56:03|26667.75
18:56:04|26667.76
18:56:06|26667.75
18:56:07|26667.75
18:56:08|26667.76
18:56:09|26667.76
18:56:10|26667.75
18:56:11|26667.75
18:56:12|26667.76
18:56:14|26667.76
18:56:14|26667.76
18:56:15|26667.75
18:56:17|26668.1
18:56:18|26669.38
18:56:19|26670.
18:56:20|26670.
18:56:21|26670.8
18:56:22|26673.5
18:56:23|26674.71
18:56:24|26678.89
18:56:25|26678.89
18:56:26|26678.89
18:56:27|26678.89
18:56:28|26678.89
18:56:29|26678.89
18:56:30|26678.89
18:56:31|26678.89
18:56:32|26678.9
18:56:33|26675.88
18:56:34|26678.89
18:56:35|26679.
18:56:36|26680.
18:56:38|26684.15
18:56:38|26684.99
18:56:40|26685.
18:56:40|26685.
18:56:42|26686.59
18:56:42|26686.76
18:56:43|26686.76
18:56:44|26687.39
18:56:45|26689.74
18:56:46|26689.73
18:56:47|26689.74
18:56:48|26689.74
18:56:49|26689.74
18:56:51|26689.74
18:56:51|26689.74
18:56:52|26689.74
18:56:53|26689.74
18:56:54|26689.74
18:56:55|26689.74
18:56:56|26686.
18:56:57|26686.
18:56:58|26686.
18:56:59|26686.
18:57:00|26689.99
18:57:01|26690.
18:57:02|26690.
18:57:03|26690.
18:57:04|26689.99
18:57:05|26689.99
18:57:06|26690.
18:57:07|26687.24
18:57:08|26687.25
18:57:10|26685.44
18:57:11|26685.43
18:57:11|26685.43
18:57:12|26685.43
18:57:14|26685.43
18:57:14|26685.43
18:57:15|26685.43
18:57:16|26685.43
18:57:17|26685.43
18:57:19|26685.43
18:57:20|26685.43
18:57:21|26685.43
18:57:22|26685.43
18:57:23|26685.43
18:57:24|26685.44
18:57:25|26685.44
18:57:26|26685.43
18:57:27|26685.44
18:57:28|26689.4
18:57:29|26690.
18:57:30|26689.99
18:57:31|26689.99
18:57:32|26693.62
18:57:33|26693.71
18:57:34|26694.99
18:57:35|26695.53
18:57:36|26697.03
18:57:37|26697.04
18:57:38|26701.32
18:57:39|26704.26
18:57:40|26700.79
18:57:41|26694.55
18:57:42|26694.54
18:57:43|26694.54
18:57:44|26697.22
18:57:45|26697.39
18:57:46|26697.38
18:57:47|26697.39
18:57:48|26697.39
18:57:49|26699.63
18:57:50|26699.63
18:57:51|26699.62
18:57:52|26699.63
18:57:53|26699.63
18:57:54|26699.63
18:57:55|26699.63
18:57:56|26699.63
18:57:57|26699.63
18:57:58|26699.99
18:57:59|26701.64
18:58:00|26701.69
18:58:01|26701.69
18:58:02|26701.7
18:58:03|26701.69
18:58:04|26699.5
18:58:05|26695.17
18:58:06|26692.26
18:58:07|26690.84
18:58:08|26690.83
18:58:09|26692.59
18:58:10|26693.92
18:58:11|26697.22
18:58:12|26697.23
18:58:13|26697.22
18:58:14|26697.23
18:58:15|26697.22
18:58:16|26697.22
18:58:17|26697.22
18:58:18|26697.22
18:58:19|26698.76
18:58:21|26703.37
18:58:23|26703.37
18:58:24|26703.37
18:58:25|26703.37
18:58:25|26703.37
18:58:26|26708.84
18:58:28|26710.03
18:58:29|26709.08
18:58:29|26708.85
18:58:31|26707.1
18:58:31|26707.1
18:58:32|26704.42
18:58:34|26704.42
18:58:34|26704.42
18:58:36|26704.42
18:58:36|26704.43
18:58:37|26704.43
18:58:39|26704.43
18:58:40|26705.36
18:58:41|26705.36
18:58:42|26706.46
18:58:43|26706.46
18:58:44|26706.46
18:58:45|26706.45
18:58:46|26706.45
18:58:47|26700.11
18:58:48|26700.01
18:58:49|26700.01
18:58:50|26700.01
18:58:51|26700.01
18:58:52|26700.11
18:58:53|26701.55
18:58:54|26701.54
18:58:55|26701.54
18:58:56|26701.54
18:58:57|26701.55
18:58:58|26701.55
18:58:59|26701.55
18:59:00|26701.54
18:59:01|26700.
18:59:02|26695.77
18:59:03|26695.77
18:59:04|26695.77
18:59:05|26695.76
18:59:06|26695.77
18:59:07|26695.76
18:59:08|26695.76
18:59:09|26695.76
18:59:10|26695.76
18:59:11|26695.77
18:59:12|26695.76
18:59:13|26695.77
18:59:14|26695.77
18:59:15|26695.76
18:59:16|26695.76
18:59:17|26695.76
18:59:18|26695.76
18:59:20|26695.77
18:59:20|26695.77
18:59:22|26695.76
18:59:23|26692.69
18:59:24|26689.23
18:59:25|26689.23
18:59:27|26689.23
18:59:28|26688.69
18:59:29|26688.11
18:59:29|26686.88
18:59:31|26686.83
18:59:31|26686.83
18:59:33|26686.84
18:59:34|26686.83
18:59:34|26688.11
18:59:36|26688.52
18:59:37|26688.51
18:59:37|26689.24
18:59:38|26689.33
18:59:39|26689.32
18:59:41|26689.32
18:59:42|26689.32
18:59:42|26690.41
18:59:44|26690.41
18:59:45|26690.4
18:59:46|26690.4
18:59:47|26690.4
18:59:48|26690.4
18:59:49|26690.4
18:59:50|26690.4
18:59:51|26690.4
18:59:52|26690.4
18:59:53|26690.41
18:59:54|26690.4
18:59:54|26690.4
18:59:56|26690.4
18:59:56|26690.41
18:59:57|26690.4
18:59:59|26690.4
19:00:00|26690.4
19:00:00|26690.41
19:00:02|26690.4
19:00:03|26690.4
19:00:04|26690.4
19:00:05|26691.74
19:00:05|26690.58
19:00:06|26690.58
19:00:08|26690.59
19:00:10|26690.58
19:00:11|26690.58
19:00:11|26690.59
19:00:12|26690.59
19:00:13|26690.58
19:00:14|26685.
19:00:15|26683.24
19:00:16|26683.23
19:00:17|26683.24
19:00:18|26681.6
19:00:19|26681.6
19:00:21|26681.6
19:00:21|26681.6
19:00:22|26681.6
19:00:24|26681.6
19:00:24|26681.6
19:00:25|26681.6
19:00:27|26681.61
19:00:27|26681.6
19:00:28|26686.16
19:00:29|26688.58
19:00:30|26688.65
19:00:32|26689.95
19:00:33|26689.99
19:00:33|26689.99
19:00:34|26689.99
19:00:36|26689.99
19:00:36|26690.
19:00:37|26689.99
19:00:39|26690.
19:00:40|26689.99
19:00:41|26690.
19:00:42|26689.99
19:00:43|26690.
19:00:44|26689.99
19:00:45|26690.
19:00:45|26689.99
19:00:46|26689.99
19:00:47|26690.
19:00:48|26689.99
19:00:49|26689.99
19:00:50|26687.57
19:00:52|26687.57
19:00:53|26687.57
19:00:54|26687.57
19:00:55|26687.57
19:00:56|26687.58
19:00:57|26683.82
19:00:58|26683.83
19:00:59|26683.82
19:01:00|26683.83
19:01:01|26683.83
19:01:02|26685.15
19:01:03|26685.15
19:01:04|26685.16
19:01:05|26685.16
19:01:06|26685.15
19:01:07|26685.15
19:01:08|26685.15
19:01:09|26685.15
19:01:10|26685.15
19:01:11|26685.16
19:01:12|26685.15
19:01:13|26685.15
19:01:14|26685.15
19:01:15|26685.16
19:01:16|26685.15
19:01:17|26685.15
19:01:18|26685.16
19:01:19|26685.15
19:01:20|26685.15
19:01:21|26685.16
19:01:22|26685.15
19:01:24|26685.15
19:01:24|26685.15
19:01:25|26685.16
19:01:27|26685.16
19:01:28|26686.54
19:01:29|26686.54
19:01:30|26686.54
19:01:31|26686.55
19:01:32|26686.55
19:01:33|26686.55
19:01:34|26686.55
19:01:35|26686.55
19:01:36|26686.54
19:01:38|26686.54
19:01:39|26686.55
19:01:40|26686.54
19:01:41|26686.54
19:01:41|26686.54
19:01:43|26686.54
19:01:44|26686.55
19:01:45|26686.55
19:01:46|26686.54
19:01:47|26686.54
19:01:47|26686.54
19:01:49|26686.55
19:01:50|26686.55
19:01:51|26686.54
19:01:52|26688.
19:01:53|26688.
19:01:54|26687.99
19:01:55|26685.
19:01:56|26685.
19:01:57|26685.01
19:01:57|26685.
19:01:58|26681.82
19:01:59|26681.77
19:02:01|26680.
19:02:01|26675.98
19:02:02|26675.98
19:02:04|26677.23
19:02:04|26681.13
19:02:05|26681.12
19:02:07|26681.13
19:02:08|26681.12
19:02:09|26681.13
19:02:10|26681.13
19:02:11|26681.12
19:02:12|26681.12
19:02:13|26681.12
19:02:13|26681.13
19:02:14|26681.13
19:02:16|26681.13
19:02:16|26681.12
19:02:17|26681.12
19:02:19|26681.12
19:02:19|26681.12
19:02:21|26676.53
19:02:22|26676.53
19:02:24|26676.54
19:02:25|26676.53
19:02:25|26676.54
19:02:27|26676.53
19:02:27|26676.53
19:02:29|26676.53
19:02:29|26676.54
19:02:30|26680.7
19:02:31|26680.7
19:02:33|26682.46
19:02:33|26682.48
19:02:34|26682.48
19:02:36|26682.51
19:02:37|26682.53
19:02:38|26683.82
19:02:39|26683.83
19:02:40|26683.82
19:02:41|26683.82
19:02:42|26683.82
19:02:43|26683.82
19:02:44|26683.83
19:02:45|26683.83
19:02:46|26683.82
19:02:47|26683.82
19:02:48|26683.83
19:02:49|26683.82
19:02:50|26683.83
19:02:51|26683.83
19:02:53|26683.82
19:02:54|26683.83
19:02:55|26683.83
19:02:55|26683.83
19:02:57|26683.83
19:02:58|26683.82
19:02:59|26683.82
19:03:00|26683.83
19:03:00|26683.83
19:03:02|26683.83
19:03:02|26683.83
19:03:04|26683.83
19:03:05|26683.83
19:03:05|26683.84
19:03:06|26683.83
19:03:07|26683.84
19:03:08|26683.83
19:03:09|26683.83
19:03:11|26683.83
19:03:12|26683.83
19:03:12|26683.83
19:03:14|26683.83
19:03:15|26683.84
19:03:16|26683.83
19:03:16|26683.83
19:03:18|26683.83
19:03:18|26683.83
19:03:20|26683.83
19:03:21|26683.84
19:03:21|26683.83
19:03:22|26683.83
19:03:24|26692.02
19:03:25|26692.02
19:03:26|26692.02
19:03:27|26692.02
19:03:28|26692.03
19:03:29|26692.02
19:03:30|26692.02
19:03:31|26692.02
19:03:32|26692.02
19:03:33|26692.02
19:03:35|26692.03
19:03:36|26692.03
19:03:37|26692.02
19:03:38|26692.02
19:03:39|26692.02
19:03:40|26692.02
19:03:41|26692.02
19:03:42|26692.03
19:03:43|26692.03
19:03:44|26692.03
19:03:44|26692.02
19:03:46|26692.03
19:03:46|26693.38
19:03:48|26699.95
19:03:49|26699.94
19:03:49|26699.94
19:03:51|26699.94
19:03:52|26699.94
19:03:53|26699.95
19:03:54|26699.95
19:03:54|26700.99
19:03:56|26701.
19:03:57|26701.
19:03:58|26701.
19:03:59|26699.6
19:04:00|26695.03
19:04:02|26693.48
19:04:03|26693.45
19:04:04|26693.46
19:04:05|26693.45
19:04:06|26693.46
19:04:07|26691.23
19:04:08|26691.19
19:04:10|26691.19
19:04:11|26691.19
19:04:12|26691.19
19:04:13|26691.18
19:04:13|26691.18
19:04:14|26691.18
19:04:16|26691.18
19:04:16|26691.19
19:04:18|26691.18
19:04:19|26691.19
19:04:20|26694.2
19:04:21|26694.2
19:04:22|26694.2
19:04:23|26694.2
19:04:24|26694.19
19:04:26|26694.51
19:04:27|26694.54
19:04:29|26697.2
19:04:30|26697.2
19:04:31|26697.19
19:04:32|26697.19
19:04:34|26697.19
19:04:35|26697.19
19:04:35|26697.2
19:04:37|26697.2
19:04:37|26697.2
19:04:38|26697.2
19:04:39|26697.19
19:04:40|26697.19
19:04:41|26697.2
19:04:42|26699.86
19:04:44|26699.86
19:04:45|26699.87
19:04:46|26699.87
19:04:46|26699.86
19:04:48|26699.86
19:04:48|26699.87
19:04:50|26699.87
19:04:50|26699.87
19:04:51|26699.87
19:04:52|26699.86
19:04:54|26699.86
19:04:55|26699.86
19:04:56|26699.86
19:04:56|26699.87
19:04:57|26701.
19:04:59|26701.
19:05:00|26705.55
19:05:00|26705.57
19:05:01|26705.58
19:05:03|26705.58
19:05:04|26705.57
19:05:05|26701.78
19:05:05|26702.28
19:05:07|26701.78
19:05:08|26702.13
19:05:08|26704.64
19:05:09|26704.64
19:05:11|26704.63
19:05:12|26704.64
19:05:12|26704.81
19:05:13|26704.81
19:05:15|26704.82
19:05:15|26705.58
19:05:17|26705.57
19:05:18|26705.72
19:05:18|26706.72
19:05:20|26707.93
19:05:20|26708.01
19:05:21|26708.37
19:05:22|26708.38
19:05:24|26708.38
19:05:26|26708.38
19:05:27|26708.37
19:05:28|26708.38
19:05:29|26710.
19:05:30|26710.
19:05:31|26710.
19:05:32|26709.99
19:05:33|26710.
19:05:34|26710.
19:05:35|26709.99
19:05:36|26710.
19:05:37|26710.
19:05:38|26709.99
19:05:39|26714.
19:05:40|26713.99
19:05:41|26713.99
19:05:42|26713.99
19:05:43|26714.
19:05:44|26713.99
19:05:45|26714.
19:05:46|26719.48
19:05:47|26719.49
19:05:48|26719.48
19:05:49|26719.56
19:05:50|26719.56
19:05:51|26716.91
19:05:52|26716.91
19:05:53|26716.92
19:05:54|26716.92
19:05:55|26716.91
19:05:56|26716.92
19:05:57|26716.91
19:05:58|26716.91
19:05:59|26716.91
19:06:00|26716.91
19:06:01|26716.91
19:06:03|26716.92
19:06:04|26716.92
19:06:05|26716.92
19:06:06|26716.91
19:06:07|26716.91
19:06:08|26716.92
19:06:09|26716.91
19:06:10|26716.92
19:06:11|26716.91
19:06:12|26716.91
19:06:13|26716.92
19:06:14|26716.92
19:06:15|26716.92
19:06:16|26716.91
19:06:17|26719.56
19:06:18|26719.57
19:06:19|26719.57
19:06:20|26719.56
19:06:21|26719.56
19:06:22|26719.56
19:06:23|26719.56
19:06:24|26719.56
19:06:25|26719.56
19:06:26|26719.56
19:06:27|26719.57
19:06:28|26719.56
19:06:30|26719.57
19:06:31|26719.57
19:06:32|26719.56
19:06:33|26719.56
19:06:34|26719.57
19:06:35|26719.56
19:06:36|26719.56
19:06:37|26719.56
19:06:38|26713.8
19:06:39|26712.77
19:06:40|26712.77
19:06:41|26712.77
19:06:42|26712.77
19:06:43|26712.77
19:06:44|26712.78
19:06:45|26712.77
19:06:46|26712.78
19:06:47|26716.04
19:06:48|26717.38
19:06:49|26718.49
19:06:50|26719.81
19:06:51|26719.81
19:06:52|26719.81
19:06:53|26719.81
19:06:54|26719.82
19:06:56|26719.82
19:06:56|26719.81
19:06:58|26719.81
19:06:58|26719.82
19:06:59|26719.82
19:07:00|26719.82
19:07:01|26719.82
19:07:02|26719.82
19:07:03|26719.83
19:07:04|26719.82
19:07:05|26719.82
19:07:06|26719.82
19:07:07|26719.83
19:07:08|26719.82
19:07:09|26719.82
19:07:10|26719.82
19:07:11|26719.82
19:07:13|26719.82
19:07:13|26719.83
19:07:15|26719.82
19:07:15|26719.82
19:07:17|26719.82
19:07:17|26719.82
19:07:19|26719.82
19:07:20|26719.82
19:07:20|26719.83
19:07:21|26719.82
19:07:23|26719.83
19:07:23|26719.82
19:07:24|26719.82
19:07:25|26719.82
19:07:26|26719.82
19:07:28|26719.83
19:07:29|26721.07
19:07:30|26722.31
19:07:31|26722.31
19:07:32|26722.31
19:07:33|26722.31
19:07:34|26722.31
19:07:35|26722.31
19:07:36|26722.31
19:07:38|26722.31
19:07:38|26722.31
19:07:40|26722.31
19:07:40|26722.31
19:07:42|26726.65
19:07:43|26733.16
19:07:44|26735.33
19:07:45|26735.34
19:07:46|26730.92
19:07:47|26730.91
19:07:47|26730.92
19:07:49|26730.91
19:07:50|26730.92
19:07:51|26730.91
19:07:52|26730.92
19:07:53|26730.91
19:07:54|26730.92
19:07:55|26730.92
19:07:56|26730.91
19:07:56|26732.44
19:07:58|26734.04
19:07:58|26734.23
19:08:00|26734.23
19:08:01|26734.22
19:08:02|26731.11
19:08:03|26732.96
19:08:04|26732.95
19:08:05|26735.33
19:08:05|26735.33
19:08:07|26735.33
19:08:08|26735.32
19:08:09|26735.33
19:08:10|26729.58
19:08:10|26727.46
19:08:11|26730.33
19:08:13|26734.86
19:08:14|26734.86
19:08:15|26735.33
19:08:16|26735.33
19:08:17|26735.33
19:08:18|26735.34
19:08:19|26735.34
19:08:20|26735.33
19:08:21|26735.33
19:08:22|26735.34
19:08:23|26735.33
19:08:24|26735.33
19:08:25|26735.33
19:08:26|26735.34
19:08:27|26735.33
19:08:27|26735.33
19:08:29|26733.2
19:08:30|26731.93
19:08:32|26730.35
19:08:33|26732.73
19:08:35|26732.74
19:08:36|26732.74
19:08:37|26732.74
19:08:38|26732.73
19:08:38|26732.73
19:08:40|26732.73
19:08:40|26732.73
19:08:42|26732.73
19:08:43|26732.74
19:08:44|26732.73
19:08:45|26732.74
19:08:46|26732.73
19:08:47|26732.73
19:08:48|26732.74
19:08:49|26732.73
19:08:50|26732.74
19:08:51|26732.73
19:08:52|26732.74
19:08:53|26732.73
19:08:54|26732.74
19:08:56|26729.39
19:08:57|26729.39
19:08:58|26729.39
19:08:58|26729.39
19:08:59|26729.39
19:09:01|26729.39
19:09:01|26729.39
19:09:03|26729.39
19:09:04|26725.01
19:09:05|26725.
19:09:06|26725.
19:09:07|26725.
19:09:08|26725.01
19:09:08|26725.01
19:09:10|26729.36
19:09:11|26729.36
19:09:12|26729.36
19:09:13|26727.91
19:09:14|26727.9
19:09:15|26727.91
19:09:16|26727.9
19:09:17|26727.91
19:09:18|26727.91
19:09:19|26732.37
19:09:20|26732.41
19:09:21|26732.4
19:09:22|26732.4
19:09:23|26732.41
19:09:24|26732.4
19:09:25|26732.4
19:09:26|26732.41
19:09:27|26732.41
19:09:28|26733.44
19:09:29|26733.43
19:09:31|26733.84
19:09:32|26733.84
19:09:33|26733.85
19:09:34|26733.84
19:09:35|26733.84
19:09:36|26733.84
19:09:37|26733.85
19:09:38|26733.84
19:09:39|26733.84
19:09:40|26733.85
19:09:41|26733.85
19:09:42|26734.12
19:09:43|26734.12
19:09:44|26734.12
19:09:45|26734.12
19:09:46|26734.11
19:09:47|26734.12
19:09:48|26734.12
19:09:49|26734.12
19:09:50|26734.11
19:09:51|26734.11
19:09:52|26734.11
19:09:53|26734.11
19:09:55|26734.11
19:09:57|26734.12
19:09:58|26734.12
19:09:59|26734.11
19:10:00|26734.11
19:10:01|26734.12
19:10:02|26734.11
19:10:03|26734.11
19:10:04|26734.11
19:10:05|26734.12
19:10:05|26734.11
19:10:07|26734.12
19:10:08|26734.11
19:10:09|26734.12
19:10:09|26734.11
19:10:11|26734.12
19:10:12|26734.12
19:10:13|26734.11
19:10:14|26734.11
19:10:15|26734.11
19:10:16|26730.8
19:10:17|26726.67
19:10:18|26726.67
19:10:19|26726.67
19:10:20|26726.67
19:10:20|26726.68
19:10:22|26726.68
19:10:23|26726.67
19:10:24|26726.67
19:10:25|26726.68
19:10:26|26726.67
19:10:27|26726.67
19:10:28|26726.67
19:10:29|26726.67
19:10:29|26726.67
19:10:31|26726.67
19:10:32|26726.67
19:10:33|26726.67
19:10:34|26726.67
19:10:35|26726.68
19:10:36|26726.67
19:10:37|26726.67
19:10:38|26726.68
19:10:40|26726.68
19:10:41|26724.62
19:10:41|26721.17
19:10:43|26721.16
19:10:44|26721.16
19:10:45|26721.17
19:10:46|26721.17
19:10:47|26721.17
19:10:48|26721.17
19:10:49|26721.17
19:10:50|26721.16
19:10:52|26721.16
19:10:52|26721.16
19:10:54|26721.16
19:10:55|26721.17
19:10:56|26721.17
19:10:57|26721.16
19:10:58|26721.16
19:10:59|26721.17
19:10:59|26721.16
19:11:01|26721.16
19:11:01|26721.16
19:11:02|26721.17
19:11:04|26721.17
19:11:05|26724.59
19:11:06|26726.67
19:11:07|26726.83
19:11:08|26728.38
19:11:08|26729.24
19:11:10|26729.24
19:11:11|26729.24
19:11:12|26729.24
19:11:13|26729.24
19:11:14|26729.23
19:11:15|26729.23
19:11:16|26726.42
19:11:17|26725.38
19:11:18|26725.38
19:11:19|26725.38
19:11:20|26725.39
19:11:20|26725.38
19:11:22|26725.38
19:11:23|26725.38
19:11:24|26725.38
19:11:25|26725.38
19:11:25|26725.39
19:11:26|26726.03
19:11:27|26726.06
19:11:28|26726.05
19:11:30|26728.91
19:11:31|26728.91
19:11:31|26728.92
19:11:33|26728.91
19:11:34|26730.83
19:11:36|26730.9
19:11:37|26737.9
19:11:38|26737.89
19:11:39|26737.9
19:11:40|26737.9
19:11:41|26737.9
19:11:42|26737.89
19:11:43|26737.9
19:11:44|26737.89
19:11:45|26737.9
19:11:46|26737.89
19:11:47|26737.9
19:11:48|26737.89
19:11:49|26737.89
19:11:50|26737.9
19:11:51|26737.9
19:11:52|26737.9
19:11:53|26737.89
19:11:54|26737.9
19:11:55|26737.9
19:11:56|26737.9
19:11:57|26737.89
19:11:58|26737.9
19:11:59|26737.89
19:12:00|26737.9
19:12:01|26733.85
19:12:02|26730.89
19:12:03|26730.12
19:12:04|26728.64
19:12:05|26728.57
19:12:06|26728.56
19:12:07|26726.03
19:12:08|26726.03
19:12:09|26726.02
19:12:10|26726.03
19:12:11|26726.03
19:12:12|26726.03
19:12:13|26726.03
19:12:14|26726.02
19:12:15|26726.03
19:12:16|26726.02
19:12:17|26726.03
19:12:18|26726.02
19:12:19|26726.03
19:12:20|26726.03
19:12:21|26726.03
19:12:22|26726.03
19:12:23|26726.02
19:12:24|26726.02
19:12:25|26726.03
19:12:26|26726.03
19:12:27|26728.15
19:12:28|26728.15
19:12:29|26728.15
19:12:30|26728.57
19:12:31|26728.56
19:12:32|26729.65
19:12:33|26729.65
19:12:34|26729.65
19:12:35|26729.65
19:12:36|26729.65
19:12:37|26729.65
19:12:38|26729.65
19:12:39|26729.65
19:12:40|26729.65
19:12:41|26729.65
19:12:42|26729.66
19:12:43|26727.33
19:12:44|26727.33
19:12:45|26727.34
19:12:46|26727.33
19:12:47|26727.33
19:12:48|26727.33
19:12:49|26727.33
19:12:50|26727.34
19:12:51|26727.34
19:12:52|26727.34
19:12:53|26729.64
19:12:54|26729.64
19:12:55|26729.64
19:12:56|26729.64
19:12:57|26729.65
19:12:58|26727.31
19:12:59|26727.31
19:13:00|26727.32
19:13:01|26727.32
19:13:02|26727.31
19:13:03|26727.31
19:13:04|26727.31
19:13:05|26727.32
19:13:06|26727.32
19:13:07|26727.32
19:13:09|26726.04
19:13:10|26726.04
19:13:11|26726.03
19:13:12|26726.04
19:13:13|26720.91
19:13:14|26720.34
19:13:15|26720.
19:13:16|26720.01
19:13:17|26720.01
19:13:18|26720.01
19:13:19|26720.
19:13:20|26720.01
19:13:21|26720.
19:13:22|26720.01
19:13:23|26720.01
19:13:24|26720.
19:13:25|26720.01
19:13:26|26720.
19:13:27|26720.
19:13:28|26720.01
19:13:29|26720.01
19:13:30|26720.
19:13:31|26720.01
19:13:32|26720.
19:13:33|26720.
19:13:34|26720.
19:13:36|26720.01
19:13:37|26720.
19:13:37|26720.
19:13:38|26720.
19:13:39|26720.01
19:13:40|26720.
19:13:42|26720.01
19:13:43|26720.01
19:13:44|26720.01
19:13:45|26720.01
19:13:46|26720.01
19:13:47|26720.01
19:13:48|26720.01
19:13:49|26720.
19:13:50|26719.01
19:13:51|26719.01
19:13:52|26715.
19:13:53|26715.
19:13:54|26715.
19:13:54|26715.
19:13:56|26715.
19:13:56|26715.
19:13:58|26715.
19:13:59|26715.
19:14:00|26715.
19:14:00|26715.01
19:14:01|26715.
19:14:03|26715.
19:14:04|26715.
19:14:05|26715.01
19:14:06|26715.
19:14:07|26715.01
19:14:08|26715.
19:14:09|26715.01
19:14:10|26715.01
19:14:11|26715.01
19:14:11|26715.2
19:14:13|26718.47
19:14:13|26718.47
19:14:15|26718.47
19:14:16|26718.48
19:14:17|26719.79
19:14:17|26719.81
19:14:19|26719.82
19:14:19|26719.81
19:14:21|26720.01
19:14:22|26724.58
19:14:22|26726.98
19:14:24|26728.79
19:14:25|26729.48
19:14:25|26729.64
19:14:26|26730.65
19:14:27|26730.66
19:14:29|26730.66
19:14:30|26731.19
19:14:30|26731.18
19:14:32|26733.87
19:14:32|26733.87
19:14:33|26733.87
19:14:35|26733.87
19:14:36|26733.88
19:14:37|26733.93
19:14:38|26733.93
19:14:39|26735.24
19:14:40|26737.33
19:14:41|26741.69
19:14:42|26741.7
19:14:44|26741.7
19:14:45|26741.69
19:14:46|26741.69
19:14:47|26737.93
19:14:48|26737.93
19:14:49|26740.05
19:14:50|26740.06
19:14:50|26740.05
19:14:52|26741.67
19:14:53|26741.67
19:14:54|26741.68
19:14:55|26741.68
19:14:56|26741.67
19:14:57|26739.13
19:14:57|26735.36
19:14:59|26734.
19:15:00|26734.
19:15:01|26734.
19:15:02|26735.12
19:15:03|26735.11
19:15:04|26735.11
19:15:05|26735.12
19:15:06|26736.92
19:15:07|26736.91
19:15:08|26736.91
19:15:09|26736.92
19:15:10|26736.92
19:15:11|26736.91
19:15:12|26736.91
19:15:13|26736.91
19:15:14|26736.92
19:15:15|26736.92
19:15:16|26737.29
19:15:17|26737.28
19:15:18|26737.28
19:15:19|26737.28
19:15:20|26737.29
19:15:21|26739.99
19:15:22|26740.
19:15:23|26739.99
19:15:24|26739.99
19:15:25|26740.
19:15:26|26740.57
19:15:27|26740.57
19:15:28|26740.56
19:15:29|26740.56
19:15:30|26740.57
19:15:31|26741.94
19:15:32|26741.93
19:15:33|26741.94
19:15:34|26743.14
19:15:35|26743.65
19:15:36|26743.64
19:15:38|26743.65
19:15:39|26743.64
19:15:40|26743.65
19:15:42|26743.22
19:15:42|26741.71
19:15:44|26741.71
19:15:45|26741.72
19:15:46|26741.71
19:15:47|26741.71
19:15:48|26741.72
19:15:50|26740.02
19:15:51|26737.3
19:15:52|26737.29
19:15:52|26737.3
19:15:53|26737.29
19:15:54|26737.3
19:15:56|26737.3
19:15:57|26737.54
19:15:57|26737.54
19:15:58|26737.54
19:15:59|26737.54
19:16:01|26737.54
19:16:02|26737.54
19:16:03|26737.54
19:16:04|26737.54
19:16:05|26737.55
19:16:06|26741.18
19:16:07|26741.18
19:16:08|26741.18
19:16:09|26741.19
19:16:10|26741.31
19:16:11|26744.27
19:16:12|26744.33
19:16:13|26744.33
19:16:14|26744.34
19:16:15|26744.34
19:16:16|26746.05
19:16:18|26744.42
19:16:18|26744.43
19:16:20|26744.42
19:16:21|26744.43
19:16:21|26744.42
19:16:23|26744.42
19:16:23|26744.43
19:16:24|26744.43
19:16:26|26744.42
19:16:27|26744.43
19:16:27|26744.42
19:16:28|26744.42
19:16:30|26744.42
19:16:30|26744.42
19:16:31|26744.42
19:16:32|26744.42
19:16:34|26744.42
19:16:34|26744.42
19:16:35|26744.42
19:16:37|26744.48
19:16:39|26747.78
19:16:40|26747.79
19:16:40|26747.79
19:16:42|26748.3
19:16:43|26748.3
19:16:44|26748.31
19:16:45|26748.3
19:16:46|26748.3
19:16:47|26748.31
19:16:48|26748.31
19:16:49|26748.3
19:16:50|26748.31
19:16:51|26748.31
19:16:52|26748.34
19:16:54|26748.34
19:16:55|26748.35
19:16:55|26748.35
19:16:56|26749.61
19:16:58|26749.61
19:16:58|26749.61
19:17:00|26749.62
19:17:01|26749.61
19:17:01|26747.25
19:17:02|26740.42
19:17:04|26740.41
19:17:05|26737.39
19:17:05|26737.34
19:17:06|26737.34
19:17:07|26737.34
19:17:09|26737.35
19:17:10|26737.34
19:17:10|26737.35
19:17:11|26737.35
19:17:12|26737.34
19:17:14|26737.35
19:17:14|26737.35
19:17:15|26737.35
19:17:17|26737.35
19:17:18|26737.35
19:17:19|26737.34
19:17:20|26737.35
19:17:20|26737.35
19:17:22|26735.48
19:17:23|26731.6
19:17:24|26731.59
19:17:24|26731.6
19:17:26|26731.6
19:17:27|26731.6
19:17:28|26731.6
19:17:29|26731.6
19:17:29|26731.59
19:17:31|26731.6
19:17:31|26732.37
19:17:33|26732.43
19:17:34|26732.43
19:17:35|26732.43
19:17:35|26732.44
19:17:36|26734.87
19:17:37|26734.87
19:17:38|26734.88
19:17:40|26734.88
19:17:41|26734.88
19:17:42|26734.88
19:17:43|26734.88
19:17:44|26734.88
19:17:45|26734.87
19:17:46|26734.88
19:17:47|26734.87
19:17:48|26734.88
19:17:49|26734.88
19:17:51|26734.88
19:17:52|26736.18
19:17:53|26739.87
19:17:54|26739.87
19:17:55|26740.
19:17:56|26741.75
19:17:56|26741.87
19:17:58|26741.87
19:17:59|26741.87
19:18:00|26741.88
19:18:01|26741.87
19:18:02|26742.88
19:18:03|26742.87
19:18:04|26742.87
19:18:05|26742.87
19:18:06|26742.88
19:18:06|26742.87
19:18:08|26744.13
19:18:09|26744.99
19:18:09|26745.41
19:18:11|26745.72
19:18:12|26748.6
19:18:13|26748.59
19:18:14|26748.59
19:18:16|26748.6
19:18:17|26748.6
19:18:18|26748.6
19:18:18|26748.59
19:18:20|26748.59
19:18:20|26749.88
19:18:21|26749.99
19:18:22|26749.99
19:18:23|26749.99
19:18:24|26749.99
19:18:25|26741.71
19:18:26|26740.
19:18:27|26740.01
19:18:29|26733.71
19:18:29|26733.24
19:18:30|26733.24
19:18:32|26733.24
19:18:32|26733.23
19:18:34|26733.24
19:18:34|26726.29
19:18:35|26726.28
19:18:37|26726.29
19:18:37|26726.29
19:18:39|26718.67
19:18:41|26718.67
19:18:41|26714.15
19:18:42|26711.76
19:18:44|26711.76
19:18:45|26711.77
19:18:47|26711.77
19:18:47|26706.57
19:18:49|26706.57
19:18:50|26707.92
19:18:50|26708.
19:18:51|26705.99
19:18:53|26705.98
19:18:53|26705.99
19:18:54|26705.99
19:18:55|26705.99
19:18:57|26705.99
19:18:58|26705.98
19:18:59|26709.68
19:19:00|26711.91
19:19:01|26712.99
19:19:02|26712.99
19:19:03|26712.99
19:19:04|26712.99
19:19:05|26704.43
19:19:07|26704.44
19:19:07|26704.43
19:19:08|26704.44
19:19:09|26704.44
19:19:10|26704.43
19:19:11|26704.44
19:19:12|26704.43
19:19:14|26704.43
19:19:14|26704.44
19:19:16|26704.44
19:19:16|26704.64
19:19:17|26698.89
19:19:19|26698.89
19:19:20|26698.89
19:19:20|26698.89
19:19:21|26699.15
19:19:23|26699.15
19:19:24|26699.15
19:19:25|26702.26
19:19:26|26702.7
19:19:27|26705.42
19:19:28|26705.41
19:19:29|26705.41
19:19:30|26705.41
19:19:30|26706.86
19:19:32|26709.44
19:19:33|26709.44
19:19:34|26709.44
19:19:34|26709.45
19:19:36|26716.7
19:19:37|26716.7
19:19:37|26716.7
19:19:39|26716.69
19:19:40|26725.66
19:19:41|26725.93
19:19:43|26725.93
19:19:43|26725.93
19:19:45|26725.92
19:19:46|26726.28
19:19:48|26726.28
19:19:49|26726.28
19:19:50|26726.28
19:19:50|26726.28
19:19:52|26726.28
19:19:53|26726.28
19:19:54|26726.28
19:19:55|26726.28
19:19:56|26726.28
19:19:57|26726.29
19:19:57|26726.29
19:19:59|26726.28
19:19:59|26726.28
19:20:01|26726.28
19:20:02|26723.15
19:20:02|26723.15
19:20:03|26723.15
19:20:05|26723.16
19:20:06|26723.16
19:20:07|26725.99
19:20:08|26725.99
19:20:09|26726.
19:20:10|26725.99
19:20:11|26725.99
19:20:11|26725.99
19:20:13|26725.99
19:20:14|26725.99
19:20:14|26725.99
19:20:16|26726.
19:20:17|26725.99
19:20:18|26726.99
19:20:18|26726.99
19:20:20|26726.99
19:20:21|26727.
19:20:22|26727.
19:20:22|26727.
19:20:24|26726.99
19:20:25|26726.99
19:20:26|26727.
19:20:26|26724.43
19:20:28|26724.44
19:20:29|26724.43
19:20:29|26724.44
19:20:31|26724.44
19:20:32|26724.43
19:20:32|26724.43
19:20:34|26724.43
19:20:34|26723.16
19:20:36|26723.16
19:20:36|26723.16
19:20:38|26723.16
19:20:39|26723.15
19:20:40|26723.15
19:20:42|26723.15
19:20:43|26723.15
19:20:44|26718.8
19:20:44|26718.8
19:20:45|26718.8
19:20:46|26713.4
19:20:48|26713.39
19:20:48|26713.4
19:20:49|26713.4
19:20:51|26713.39
19:20:52|26712.61
19:20:53|26712.43
19:20:54|26712.36
19:20:55|26712.36
19:20:56|26712.36
19:20:57|26713.31
19:20:58|26713.31
19:20:59|26713.31
19:21:00|26713.32
19:21:01|26713.31
19:21:02|26713.31
19:21:03|26713.32
19:21:04|26713.31
19:21:05|26713.32
19:21:06|26713.32
19:21:07|26713.31
19:21:08|26713.32
19:21:09|26713.31
19:21:10|26713.31
19:21:11|26713.32
19:21:12|26715.02
19:21:13|26715.8
19:21:14|26720.
19:21:15|26719.99
19:21:16|26720.14
19:21:17|26722.95
19:21:18|26722.95
19:21:19|26722.95
19:21:20|26722.95
19:21:21|26722.95
19:21:22|26719.51
19:21:23|26716.85
19:21:24|26716.85
19:21:25|26716.85
19:21:26|26716.85
19:21:27|26716.86
19:21:28|26716.86
19:21:29|26716.85
19:21:30|26713.42
19:21:31|26712.98
19:21:32|26712.03
19:21:33|26712.04
19:21:34|26712.03
19:21:35|26712.04
19:21:36|26712.04
19:21:37|26712.03
19:21:38|26712.03
19:21:39|26712.04
19:21:40|26712.03
19:21:41|26712.04
19:21:42|26712.03
19:21:44|26712.03
19:21:45|26711.
19:21:46|26710.99
19:21:47|26710.99
19:21:48|26710.99
19:21:49|26711.
19:21:50|26710.99
19:21:51|26710.99
19:21:52|26710.99
19:21:53|26710.99
19:21:54|26711.
19:21:55|26710.99
19:21:56|26710.99
19:21:57|26710.99
19:21:58|26710.99
19:21:59|26710.99
19:22:01|26710.99
19:22:02|26710.99
19:22:03|26710.99
19:22:04|26710.99
19:22:05|26710.99
19:22:06|26710.99
19:22:07|26711.
19:22:08|26710.99
19:22:09|26710.99
19:22:10|26711.
19:22:11|26710.99
19:22:12|26710.99
19:22:14|26701.54
19:22:14|26701.55
19:22:15|26701.55
19:22:16|26704.44
19:22:17|26704.83
19:22:18|26704.84
19:22:20|26704.83
19:22:20|26704.84
19:22:21|26704.84
19:22:22|26704.83
19:22:24|26704.83
19:22:24|26704.83
19:22:25|26702.97
19:22:26|26702.97
19:22:27|26702.97
19:22:28|26702.98
19:22:30|26702.98
19:22:30|26702.98
19:22:32|26701.97
19:22:32|26701.98
19:22:33|26701.97
19:22:34|26701.97
19:22:35|26701.97
19:22:36|26702.2
19:22:37|26702.2
19:22:38|26704.4
19:22:39|26704.4
19:22:40|26704.4
19:22:41|26704.4
19:22:42|26704.4
19:22:44|26701.92
19:22:45|26701.92
19:22:46|26701.92
19:22:47|26700.36
19:22:49|26700.36
19:22:50|26700.02
19:22:51|26699.84
19:22:51|26699.68
19:22:53|26699.68
19:22:54|26699.69
19:22:54|26699.68
19:22:55|26699.68
19:22:57|26699.68
19:22:57|26699.69
19:22:58|26699.69
19:22:59|26699.68
19:23:01|26699.68
19:23:02|26699.68
19:23:03|26699.68
19:23:04|26697.27
19:23:05|26697.26
19:23:05|26697.26
19:23:07|26697.26
19:23:08|26697.27
19:23:09|26697.26
19:23:10|26697.26
19:23:10|26697.27
19:23:12|26697.27
19:23:13|26697.26
19:23:14|26697.26
19:23:15|26697.27
19:23:16|26697.26
19:23:17|26697.26
19:23:18|26697.26
19:23:18|26697.26
19:23:20|26697.26
19:23:21|26697.27
19:23:22|26697.27
19:23:23|26697.26
19:23:24|26697.27
19:23:25|26697.26
19:23:26|26697.26
19:23:27|26697.26
19:23:28|26697.27
19:23:29|26697.26
19:23:30|26697.26
19:23:31|26697.27
19:23:32|26697.26
19:23:32|26697.26
19:23:34|26697.26
19:23:34|26697.26
19:23:36|26697.26
19:23:36|26697.27
19:23:38|26697.26
19:23:38|26697.26
19:23:40|26697.26
19:23:41|26699.68
19:23:41|26699.68
19:23:42|26699.68
19:23:43|26699.69
19:23:46|26699.69
19:23:46|26700.79
19:23:47|26700.79
19:23:48|26700.79
19:23:49|26700.79
19:23:50|26700.8
19:23:51|26700.79
19:23:52|26700.79
19:23:53|26700.8
19:23:54|26700.8
19:23:55|26700.79
19:23:56|26702.32
19:23:58|26702.35
19:23:58|26702.35
19:23:59|26702.36
19:24:00|26703.15
19:24:01|26706.71
19:24:02|26706.72
19:24:03|26706.72
19:24:04|26706.71
19:24:05|26706.72
19:24:06|26706.72
19:24:07|26706.71
19:24:09|26706.71
19:24:09|26704.78
19:24:10|26704.78
19:24:12|26702.13
19:24:13|26702.13
19:24:14|26702.12
19:24:15|26702.13
19:24:15|26702.12
19:24:17|26702.13
19:24:17|26702.12
19:24:18|26702.12
19:24:19|26702.13
19:24:20|26702.12
19:24:22|26703.69
19:24:22|26703.69
19:24:24|26703.69
19:24:24|26703.69
19:24:25|26703.7
19:24:26|26703.7
19:24:27|26704.71
19:24:28|26706.42
19:24:29|26706.42
19:24:30|26706.42
19:24:31|26706.42
19:24:33|26706.42
19:24:33|26704.79
19:24:35|26704.8
19:24:35|26704.79
19:24:37|26704.8
19:24:37|26704.79
19:24:39|26704.8
19:24:39|26704.8
19:24:41|26704.79
19:24:42|26704.8
19:24:42|26704.8
19:24:43|26704.79
19:24:45|26704.79
19:24:46|26704.79
19:24:48|26704.8
19:24:48|26704.8
19:24:50|26704.79
19:24:52|26706.7
19:24:53|26706.69
19:24:54|26706.69
19:24:55|26706.7
19:24:56|26706.83
19:24:57|26708.31
19:24:57|26708.3
19:24:59|26708.31
19:25:00|26708.3
19:25:00|26708.3
19:25:02|26708.79
19:25:03|26708.79
19:25:04|26708.8
19:25:05|26708.79
19:25:06|26708.79
19:25:06|26711.3
19:25:07|26711.31
19:25:09|26712.99
19:25:10|26713.88
19:25:10|26713.88
19:25:11|26714.23
19:25:12|26714.23
19:25:14|26714.24
19:25:16|26714.24
19:25:17|26716.32
19:25:17|26716.32
19:25:18|26716.32
19:25:20|26716.32
19:25:20|26716.33
19:25:22|26717.33
19:25:23|26717.33
19:25:23|26716.32
19:25:24|26716.33
19:25:25|26716.32
19:25:26|26716.33
19:25:27|26716.33
19:25:29|26716.32
19:25:29|26716.33
19:25:30|26716.33
19:25:31|26716.32
19:25:32|26716.32
19:25:33|26716.33
19:25:34|26716.33
19:25:35|26716.32
19:25:37|26716.32
19:25:37|26716.33
19:25:39|26717.23
19:25:39|26717.23
19:25:41|26717.22
19:25:42|26717.23
19:25:42|26717.23
19:25:43|26717.22
19:25:45|26717.22
19:25:46|26717.23
19:25:48|26717.23
19:25:49|26719.04
19:25:50|26719.04
19:25:51|26719.03
19:25:51|26719.04
19:25:53|26719.03
19:25:53|26719.03
19:25:55|26719.04
19:25:55|26719.04
19:25:58|26716.33
19:25:58|26716.32
19:26:00|26711.56
19:26:00|26711.56
19:26:02|26711.57
19:26:03|26711.57
19:26:03|26711.57
19:26:04|26711.56
19:26:05|26711.57
19:26:06|26711.57
19:26:07|26711.57
19:26:08|26711.56
19:26:10|26711.57
19:26:11|26711.57
19:26:11|26711.56
19:26:13|26710.67
19:26:14|26710.
19:26:15|26709.9
19:26:15|26709.91
19:26:16|26709.13
19:26:17|26709.13
19:26:19|26709.13
19:26:19|26709.14
19:26:21|26709.14
19:26:21|26709.14
19:26:22|26704.31
19:26:23|26704.31
19:26:24|26704.3
19:26:25|26704.3
19:26:26|26704.31
19:26:27|26704.3
19:26:28|26704.3
19:26:29|26704.31
19:26:30|26704.31
19:26:31|26704.3
19:26:32|26704.31
19:26:34|26704.31
19:26:35|26704.31
19:26:35|26704.32
19:26:37|26706.08
19:26:37|26706.09
19:26:38|26706.09
19:26:40|26706.09
19:26:40|26706.09
19:26:42|26706.97
19:26:43|26706.97
19:26:43|26706.97
19:26:45|26706.97
19:26:45|26706.97
19:26:46|26705.14
19:26:48|26704.5
19:26:49|26704.5
19:26:50|26704.49
19:26:51|26703.
19:26:52|26703.01
19:26:53|26703.
19:26:54|26703.
19:26:55|26703.
19:26:56|26703.
19:26:57|26703.01
19:26:58|26703.
19:26:59|26703.01
19:27:00|26703.01
19:27:01|26703.
19:27:02|26705.68
19:27:03|26705.69
19:27:04|26705.68
19:27:06|26705.68
19:27:07|26705.69
19:27:08|26705.69
19:27:08|26705.69
19:27:09|26705.68
19:27:10|26705.69
19:27:11|26705.68
19:27:12|26705.68
19:27:13|26704.86
19:27:14|26704.81
19:27:15|26704.81
19:27:17|26704.82
19:27:17|26704.81
19:27:19|26704.81
19:27:20|26704.35
19:27:21|26704.35
19:27:21|26704.35
19:27:22|26704.35
19:27:23|26704.35
19:27:24|26704.35
19:27:25|26704.35
19:27:26|26704.34
19:27:28|26704.34
19:27:29|26704.35
19:27:29|26704.34
19:27:31|26704.34
19:27:31|26704.34
19:27:32|26704.34
19:27:33|26704.34
19:27:34|26704.34
19:27:35|26704.35
19:27:36|26704.35
19:27:38|26704.35
19:27:39|26704.34
19:27:39|26704.35
19:27:40|26704.35
19:27:42|26706.97
19:27:43|26710.
19:27:43|26709.99
19:27:44|26710.31
19:27:45|26711.56
19:27:47|26712.98
19:27:49|26712.99
19:27:50|26712.98
19:27:51|26712.98
19:27:52|26712.94
19:27:53|26712.43
19:27:54|26712.44
19:27:56|26712.34
19:27:57|26710.16
19:27:58|26710.17
19:27:59|26710.17
19:28:00|26710.17
19:28:01|26709.87
19:28:02|26709.87
19:28:03|26709.87
19:28:04|26709.87
19:28:05|26709.87
19:28:06|26709.88
19:28:07|26709.87
19:28:08|26709.87
19:28:09|26709.88
19:28:11|26709.88
19:28:11|26709.88
19:28:13|26709.88
19:28:13|26709.87
19:28:14|26709.88
19:28:15|26709.88
19:28:16|26710.15
19:28:17|26710.14
19:28:18|26710.15
19:28:19|26710.14
19:28:20|26710.15
19:28:21|26712.19
19:28:23|26712.19
19:28:23|26712.2
19:28:24|26712.2
19:28:25|26712.19
19:28:26|26710.67
19:28:27|26710.68
19:28:28|26710.67
19:28:29|26710.68
19:28:30|26710.67
19:28:31|26710.68
19:28:32|26710.67
19:28:33|26710.68
19:28:34|26710.67
19:28:35|26710.68
19:28:36|26710.67
19:28:37|26710.67
19:28:38|26710.68
19:28:39|26712.2
19:28:41|26715.88
19:28:42|26716.96
19:28:43|26718.79
19:28:44|26718.79
19:28:44|26718.8
19:28:45|26718.8
19:28:47|26719.04
19:28:47|26719.04
19:28:49|26719.03
19:28:51|26719.04
19:28:52|26721.02
19:28:53|26721.03
19:28:54|26721.02
19:28:54|26721.03
19:28:55|26721.03
19:28:57|26721.03
19:28:58|26721.03
19:28:59|26721.02
19:29:00|26721.03
19:29:01|26722.18
19:29:01|26724.51
19:29:03|26724.51
19:29:04|26724.51
19:29:04|26724.51
19:29:06|26724.99
19:29:06|26726.8
19:29:08|26726.83
19:29:09|26726.84
19:29:09|26728.04
19:29:10|26728.75
19:29:11|26730.92
19:29:13|26730.92
19:29:14|26730.92
19:29:14|26730.92
19:29:16|26730.92
19:29:17|26733.7
19:29:18|26733.71
19:29:19|26726.96
19:29:20|26726.95
19:29:20|26726.96
19:29:22|26726.95
19:29:23|26726.96
19:29:24|26726.95
19:29:25|26726.95
19:29:26|26726.96
19:29:27|26726.96
19:29:28|26726.96
19:29:29|26726.95
19:29:30|26726.95
19:29:31|26726.96
19:29:32|26726.96
19:29:32|26726.96
19:29:34|26726.95
19:29:35|26726.96
19:29:35|26726.96
19:29:37|26727.1
19:29:38|26727.09
19:29:38|26727.08
19:29:40|26727.09
19:29:40|26727.09
19:29:41|26727.09
19:29:42|26727.09
19:29:44|26718.5
19:29:44|26718.49
19:29:46|26718.49
19:29:46|26718.5
19:29:48|26718.49
19:29:48|26718.49
19:29:50|26719.55
19:29:51|26719.55
19:29:52|26719.54
19:29:53|26719.55
19:29:54|26720.59
19:29:55|26720.59
19:29:56|26720.59
19:29:57|26720.58
19:29:58|26720.59
19:29:59|26723.5
19:30:00|26725.92
19:30:01|26728.33
19:30:03|26728.33
19:30:04|26728.33
19:30:05|26728.33
19:30:05|26728.33
19:30:06|26725.25
19:30:07|26724.08
19:30:09|26724.08
19:30:10|26724.09
19:30:11|26724.09
19:30:12|26724.08
19:30:13|26724.08
19:30:14|26724.08
19:30:15|26724.08
19:30:16|26724.09
19:30:16|26724.09
19:30:18|26724.09
19:30:19|26724.08
19:30:20|26724.09
19:30:21|26724.09
19:30:23|26724.08
19:30:23|26724.08
19:30:24|26724.09
19:30:25|26724.09
19:30:26|26724.09
19:30:28|26724.09
19:30:29|26724.09
19:30:29|26722.67
19:30:31|26722.67
19:30:31|26722.68
19:30:32|26722.68
19:30:34|26722.67
19:30:34|26722.68
19:30:35|26722.68
19:30:36|26722.68
19:30:37|26722.67
19:30:39|26722.67
19:30:40|26722.67
19:30:40|26722.67
19:30:42|26722.67
19:30:42|26722.67
19:30:44|26722.68
19:30:44|26722.68
19:30:45|26722.68
19:30:46|26722.67
19:30:47|26722.67
19:30:49|26722.68
19:30:49|26722.68
19:30:50|26722.67
19:30:51|26722.68
19:30:52|26722.67
19:30:53|26722.67
19:30:55|26722.68
19:30:55|26722.67
19:30:56|26722.67
19:30:58|26722.68
19:30:59|26722.68
19:30:59|26722.67
19:31:01|26722.67
19:31:02|26722.68
19:31:03|26722.67
19:31:04|26722.68
19:31:05|26722.67
19:31:06|26722.68
19:31:07|26722.67
19:31:08|26722.67
19:31:09|26722.68
19:31:10|26722.68
19:31:11|26722.68
19:31:12|26722.67
19:31:13|26722.67
19:31:14|26722.68
19:31:15|26722.68
19:31:16|26722.68
19:31:17|26722.67
19:31:18|26722.67
19:31:19|26722.67
19:31:20|26722.67
19:31:21|26722.68
19:31:22|26722.68
19:31:23|26722.67
19:31:24|26722.67
19:31:25|26722.67
19:31:26|26722.67
19:31:27|26722.67
19:31:29|26722.67
19:31:29|26722.67
19:31:31|26722.68
19:31:32|26722.68
19:31:33|26722.67
19:31:34|26722.68
19:31:34|26722.68
19:31:36|26722.67
19:31:37|26722.67
19:31:38|26722.67
19:31:38|26722.67
19:31:40|26722.67
19:31:41|26722.68
19:31:42|26722.67
19:31:43|26722.68
19:31:44|26722.68
19:31:44|26722.67
19:31:45|26722.68
19:31:46|26722.68
19:31:48|26722.68
19:31:49|26722.67
19:31:50|26722.67
19:31:50|26722.68
19:31:53|26722.68
19:31:54|26722.67
19:31:55|26722.68
19:31:56|26722.67
19:31:57|26722.67
19:31:58|26722.67
19:31:59|26722.68
19:32:00|26722.68
19:32:01|26722.67
19:32:02|26714.38
19:32:03|26714.38
19:32:04|26714.38
19:32:05|26714.38
19:32:06|26714.39
19:32:07|26714.39
19:32:08|26714.38
19:32:09|26714.38
19:32:10|26714.39
19:32:11|26714.39
19:32:12|26714.38
19:32:13|26714.39
19:32:14|26715.73
19:32:15|26715.94
19:32:16|26715.94
19:32:17|26715.94
19:32:18|26715.94
19:32:19|26715.94
19:32:20|26717.97
19:32:21|26720.
19:32:22|26720.
19:32:23|26720.
19:32:24|26719.99
19:32:25|26720.
19:32:26|26720.
19:32:27|26719.99
19:32:28|26720.
19:32:29|26719.99
19:32:30|26721.6
19:32:31|26721.61
19:32:32|26721.61
19:32:33|26721.61
19:32:34|26721.6
19:32:35|26721.6
19:32:36|26721.61
19:32:37|26721.6
19:32:38|26721.61
19:32:39|26721.6
19:32:40|26721.6
19:32:41|26721.61
19:32:42|26721.61
19:32:43|26721.6
19:32:44|26721.6
19:32:45|26718.49
19:32:46|26718.49
19:32:47|26718.49
19:32:48|26715.94
19:32:49|26715.94
19:32:50|26715.94
19:32:51|26715.94
19:32:52|26714.5
19:32:53|26714.38
19:32:54|26714.38
19:32:55|26714.39
19:32:56|26714.38
19:32:57|26714.38
19:32:58|26714.05
19:32:59|26714.06
19:33:00|26714.06
19:33:01|26714.05
19:33:02|26714.05
19:33:03|26714.05
19:33:04|26714.06
19:33:05|26714.05
19:33:06|26714.05
19:33:07|26714.06
19:33:08|26714.05
19:33:09|26714.05
19:33:10|26714.05
19:33:11|26714.06
19:33:12|26714.06
19:33:13|26714.06
19:33:14|26714.05
19:33:15|26714.06
19:33:16|26714.05
19:33:17|26714.05
19:33:18|26714.05
19:33:19|26714.05
19:33:20|26714.05
19:33:21|26714.05
19:33:22|26714.05
19:33:23|26714.05
19:33:24|26714.05
19:33:25|26714.05
19:33:26|26714.06
19:33:27|26714.06
19:33:28|26714.05
19:33:29|26714.05
19:33:30|26714.06
19:33:31|26714.05
19:33:32|26714.05
19:33:33|26714.05
19:33:34|26714.05
19:33:35|26714.05
19:33:36|26714.05
19:33:37|26714.05
19:33:38|26714.05
19:33:39|26714.05
19:33:40|26714.05
19:33:41|26714.06
19:33:42|26714.06
19:33:43|26714.05
19:33:44|26714.05
19:33:45|26714.06
19:33:46|26714.06
19:33:47|26714.06
19:33:48|26714.06
19:33:49|26714.05
19:33:50|26714.05
19:33:51|26714.05
19:33:52|26714.06
19:33:53|26714.05
19:33:55|26714.38
19:33:56|26715.05
19:33:58|26715.06
19:33:58|26715.06
19:34:00|26716.27
19:34:01|26716.27
19:34:01|26716.27
19:34:03|26716.27
19:34:04|26716.28
19:34:05|26716.27
19:34:07|26716.27
19:34:07|26716.27
19:34:08|26715.06
19:34:09|26715.06
19:34:10|26715.06
19:34:11|26715.05
19:34:13|26715.79
19:34:13|26715.79
19:34:15|26716.27
19:34:15|26716.27
19:34:16|26716.27
19:34:17|26716.27
19:34:19|26716.28
19:34:19|26716.28
19:34:20|26716.27
19:34:21|26716.27
19:34:22|26716.28
19:34:23|26716.27
19:34:24|26716.28
19:34:25|26716.28
19:34:26|26716.28
19:34:27|26716.28
19:34:29|26716.27
19:34:29|26716.62
19:34:30|26717.39
19:34:32|26717.41
19:34:33|26717.42
19:34:33|26717.41
19:34:34|26717.41
19:34:36|26717.42
19:34:37|26717.41
19:34:37|26717.42
19:34:38|26717.42
19:34:40|26717.42
19:34:40|26717.42
19:34:41|26717.42
19:34:42|26717.41
19:34:43|26717.41
19:34:45|26717.41
19:34:45|26717.42
19:34:46|26717.41
19:34:47|26717.41
19:34:48|26717.41
19:34:49|26717.42
19:34:51|26717.42
19:34:52|26717.41
19:34:53|26717.41
19:34:53|26717.42
19:34:55|26717.42
19:34:56|26717.41
19:34:56|26717.41
19:34:58|26717.42
19:34:59|26717.42
19:35:00|26717.48
19:35:01|26718.02
19:35:02|26718.03
19:35:04|26718.02
19:35:05|26718.03
19:35:05|26718.02
19:35:07|26718.03
19:35:07|26718.03
19:35:08|26718.02
19:35:10|26718.03
19:35:10|26718.57
19:35:11|26718.56
19:35:12|26718.56
19:35:13|26718.56
19:35:14|26718.56
19:35:15|26718.57
19:35:17|26718.56
19:35:17|26718.57
19:35:19|26718.56
19:35:19|26718.57
19:35:21|26718.57
19:35:21|26718.78
19:35:23|26719.42
19:35:24|26719.44
19:35:25|26719.43
19:35:26|26719.43
19:35:27|26719.43
19:35:27|26719.44
19:35:29|26719.44
19:35:29|26719.44
19:35:31|26719.43
19:35:31|26719.44
19:35:33|26719.43
19:35:33|26719.44
19:35:34|26719.44
19:35:36|26719.43
19:35:36|26719.43
19:35:38|26719.43
19:35:39|26719.44
19:35:39|26719.44
19:35:40|26719.43
19:35:41|26719.44
19:35:43|26719.44
19:35:43|26719.43
19:35:45|26719.43
19:35:45|26719.43
19:35:47|26719.44
19:35:47|26719.44
19:35:48|26719.44
19:35:49|26719.99
19:35:51|26722.36
19:35:51|26724.08
19:35:52|26724.08
19:35:53|26724.08
19:35:55|26724.08
19:35:55|26724.08
19:35:57|26724.08
19:35:58|26724.08
19:35:59|26724.09
19:36:00|26724.08
19:36:01|26724.09
19:36:02|26724.11
19:36:03|26724.1
19:36:04|26724.1
19:36:05|26724.11
19:36:06|26724.1
19:36:07|26724.11
19:36:08|26724.11
19:36:09|26724.1
19:36:10|26724.11
19:36:11|26724.11
19:36:12|26724.1
19:36:13|26724.1
19:36:14|26724.1
19:36:15|26724.1
19:36:16|26724.11
19:36:17|26724.1
19:36:18|26724.1
19:36:19|26724.11
19:36:20|26724.11
19:36:21|26724.1
19:36:22|26724.11
19:36:23|26724.1
19:36:24|26724.11
19:36:25|26724.11
19:36:26|26724.1
19:36:27|26724.1
19:36:28|26724.1
19:36:29|26724.39
19:36:30|26727.63
19:36:32|26727.63
19:36:33|26728.92
19:36:33|26728.92
19:36:34|26728.92
19:36:35|26728.92
19:36:36|26732.29
19:36:38|26732.29
19:36:39|26732.3
19:36:39|26732.29
19:36:40|26732.29
19:36:41|26732.3
19:36:42|26732.3
19:36:43|26732.29
19:36:44|26732.79
19:36:45|26733.
19:36:47|26733.
19:36:48|26733.
19:36:48|26733.
19:36:50|26732.99
19:36:50|26734.37
19:36:52|26734.37
19:36:52|26734.38
19:36:53|26735.
19:36:54|26734.99
19:36:55|26735.
19:36:57|26734.99
19:36:58|26735.
19:37:00|26735.
19:37:00|26735.
19:37:02|26734.99
19:37:03|26734.99
19:37:03|26734.99
19:37:05|26734.99
19:37:06|26734.99
19:37:07|26734.99
19:37:08|26734.99
19:37:09|26733.42
19:37:10|26733.43
19:37:11|26733.42
19:37:12|26732.31
19:37:13|26732.31
19:37:14|26732.31
19:37:15|26732.31
19:37:16|26732.31
19:37:17|26730.51
19:37:18|26730.51
19:37:19|26730.51
19:37:20|26730.51
19:37:21|26730.52
19:37:22|26730.52
19:37:23|26730.52
19:37:24|26730.51
19:37:25|26730.51
19:37:27|26730.52
19:37:28|26730.52
19:37:28|26730.51
19:37:30|26730.51
19:37:30|26730.51
19:37:32|26730.52
19:37:33|26730.51
19:37:34|26730.51
19:37:34|26730.52
19:37:36|26730.52
19:37:37|26730.52
19:37:38|26730.51
19:37:38|26730.51
19:37:40|26730.51
19:37:40|26730.52
19:37:42|26730.51
19:37:42|26730.51
19:37:44|26730.51
19:37:45|26730.52
19:37:46|26734.11
19:37:46|26734.11
19:37:48|26734.12
19:37:48|26734.12
19:37:50|26734.12
19:37:51|26734.11
19:37:51|26734.12
19:37:53|26734.11
19:37:54|26734.11
19:37:55|26734.12
19:37:56|26734.11
19:37:57|26734.12
19:37:58|26734.12
19:37:59|26734.12
19:38:00|26734.45
19:38:01|26734.46
19:38:02|26734.46
19:38:04|26734.45
19:38:05|26734.46
19:38:06|26734.46
19:38:07|26734.45
19:38:08|26734.45
19:38:09|26734.45
19:38:10|26734.46
19:38:11|26734.45
19:38:12|26734.45
19:38:13|26734.46
19:38:14|26734.45
19:38:15|26734.46
19:38:16|26734.46
19:38:17|26734.46
19:38:18|26734.45
19:38:19|26734.45
19:38:20|26734.45
19:38:21|26734.46
19:38:22|26734.45
19:38:23|26734.46
19:38:24|26734.46
19:38:25|26734.45
19:38:26|26734.45
19:38:27|26738.02
19:38:28|26738.02
19:38:29|26735.8
19:38:30|26733.95
19:38:31|26733.94
19:38:32|26733.95
19:38:33|26733.94
19:38:34|26733.95
19:38:35|26733.94
19:38:36|26733.95
19:38:37|26733.95
19:38:38|26733.95
19:38:39|26733.94
19:38:40|26732.68
19:38:41|26726.17
19:38:42|26726.18
19:38:43|26726.18
19:38:44|26726.18
19:38:45|26726.17
19:38:46|26726.18
19:38:47|26726.18
19:38:48|26726.18
19:38:49|26726.17
19:38:50|26726.17
19:38:51|26728.09
19:38:52|26728.08
19:38:53|26728.08
19:38:54|26728.09
19:38:55|26728.09
19:38:56|26728.08
19:38:57|26728.09
19:38:59|26728.09
19:39:00|26728.09
19:39:00|26728.09
19:39:02|26728.08
19:39:03|26728.08
19:39:04|26728.08
19:39:05|26728.08
19:39:06|26728.08
19:39:07|26728.08
19:39:08|26728.08
19:39:09|26728.09
19:39:10|26731.52
19:39:11|26731.55
19:39:12|26733.53
19:39:13|26733.52
19:39:14|26733.53
19:39:15|26733.53
19:39:16|26733.52
19:39:17|26737.18
19:39:18|26737.18
19:39:19|26737.19
19:39:20|26737.19
19:39:21|26737.19
19:39:22|26737.18
19:39:23|26737.18
19:39:24|26738.6
19:39:25|26738.59
19:39:26|26738.59
19:39:27|26738.59
19:39:29|26738.59
19:39:29|26738.6
19:39:30|26738.6
19:39:31|26738.6
19:39:32|26740.42
19:39:33|26741.15
19:39:34|26741.87
19:39:35|26741.87
19:39:36|26741.86
19:39:37|26741.87
19:39:38|26741.87
19:39:39|26741.86
19:39:40|26741.87
19:39:42|26741.86
19:39:42|26741.86
19:39:44|26741.86
19:39:44|26741.86
19:39:45|26741.86
19:39:46|26741.86
19:39:47|26741.86
19:39:48|26743.
19:39:49|26744.
19:39:50|26744.
19:39:51|26744.
19:39:52|26744.
19:39:53|26744.
19:39:54|26744.
19:39:55|26744.
19:39:56|26744.
19:39:57|26744.
19:39:58|26744.
19:39:59|26743.99
19:40:01|26744.
19:40:02|26744.
19:40:04|26743.99
19:40:04|26743.99
19:40:06|26743.99
19:40:07|26744.
19:40:08|26743.99
19:40:09|26743.99
19:40:10|26743.99
19:40:11|26743.99
19:40:12|26743.99
19:40:13|26743.99
19:40:14|26743.99
19:40:15|26744.
19:40:16|26744.
19:40:17|26743.99
19:40:18|26744.
19:40:19|26744.
19:40:20|26744.
19:40:21|26743.99
19:40:22|26743.99
19:40:23|26743.99
19:40:24|26744.
19:40:25|26749.73
19:40:26|26749.73
19:40:27|26749.74
19:40:28|26749.73
19:40:29|26749.72
19:40:30|26749.44
19:40:31|26747.24
19:40:32|26745.07
19:40:33|26745.01
19:40:34|26745.
19:40:35|26745.
19:40:36|26745.01
19:40:37|26745.01
19:40:38|26745.01
19:40:39|26745.01
19:40:40|26745.01
19:40:41|26745.
19:40:42|26745.01
19:40:43|26745.01
19:40:44|26745.01
19:40:45|26746.88
19:40:46|26746.88
19:40:47|26746.88
19:40:48|26746.88
19:40:49|26746.88
19:40:50|26746.88
19:40:51|26746.88
19:40:52|26746.88
19:40:53|26746.87
19:40:54|26746.87
19:40:55|26746.87
19:40:56|26746.88
19:40:57|26746.88
19:40:58|26746.87
19:40:59|26746.88
19:41:01|26746.88
19:41:03|26747.21
19:41:03|26749.39
19:41:05|26749.4
19:41:06|26749.39
19:41:06|26749.39
19:41:08|26749.39
19:41:09|26746.87
19:41:10|26746.87
19:41:11|26746.87
19:41:12|26746.87
19:41:12|26746.88
19:41:14|26746.88
19:41:15|26745.76
19:41:15|26745.76
19:41:17|26745.77
19:41:17|26745.76
19:41:18|26748.04
19:41:20|26748.04
19:41:20|26748.04
19:41:22|26748.05
19:41:22|26748.05
19:41:23|26748.04
19:41:25|26748.05
19:41:25|26748.04
19:41:26|26748.05
19:41:28|26748.04
19:41:29|26748.05
19:41:29|26748.05
19:41:30|26748.04
19:41:31|26748.05
19:41:32|26748.04
19:41:34|26748.04
19:41:35|26748.04
19:41:35|26747.25
19:41:36|26747.25
19:41:37|26747.24
19:41:39|26747.25
19:41:39|26747.25
19:41:40|26747.25
19:41:42|26746.88
19:41:43|26746.89
19:41:44|26746.89
19:41:45|26746.88
19:41:46|26746.88
19:41:47|26746.88
19:41:48|26746.88
19:41:49|26746.88
19:41:50|26746.88
19:41:51|26746.89
19:41:52|26746.89
19:41:53|26746.89
19:41:54|26746.89
19:41:55|26745.13
19:41:56|26745.13
19:41:57|26745.13
19:41:58|26745.13
19:41:59|26745.13
19:42:00|26745.13
19:42:01|26745.12
19:42:02|26745.12
19:42:04|26745.12
19:42:04|26745.12
19:42:05|26745.12
19:42:07|26745.12
19:42:08|26745.12
19:42:09|26745.13
19:42:10|26745.12
19:42:11|26745.13
19:42:12|26745.12
19:42:13|26745.12
19:42:14|26745.13
19:42:15|26745.13
19:42:16|26754.33
19:42:17|26754.33
19:42:18|26754.33
19:42:19|26764.
19:42:20|26760.92
19:42:21|26760.92
19:42:22|26760.92
19:42:23|26760.92
19:42:24|26760.93
19:42:25|26760.93
19:42:26|26757.51
19:42:27|26757.51
19:42:28|26757.51
19:42:29|26757.51
19:42:30|26757.51
19:42:31|26757.51
19:42:32|26757.58
19:42:33|26757.58
19:42:35|26757.58
19:42:35|26757.58
19:42:36|26757.58
19:42:37|26757.58
19:42:38|26757.58
19:42:39|26757.59
19:42:40|26757.59
19:42:41|26757.58
19:42:43|26757.58
19:42:43|26757.58
19:42:44|26757.59
19:42:45|26757.59
19:42:46|26757.58
19:42:47|26757.59
19:42:48|26757.59
19:42:50|26757.59
19:42:50|26759.67
19:42:51|26761.02
19:42:52|26765.92
19:42:53|26768.9
19:42:54|26767.
19:42:55|26767.
19:42:56|26767.
19:42:57|26767.
19:42:58|26767.01
19:42:59|26767.01
19:43:01|26767.
19:43:02|26767.
19:43:04|26760.93
19:43:05|26760.93
19:43:06|26756.61
19:43:07|26756.6
19:43:08|26755.
19:43:09|26753.31
19:43:10|26753.31
19:43:11|26753.3
19:43:12|26756.12
19:43:13|26756.12
19:43:14|26756.12
19:43:15|26757.77
19:43:16|26757.78
19:43:17|26758.88
19:43:18|26758.96
19:43:19|26758.95
19:43:20|26758.96
19:43:21|26758.96
19:43:22|26758.95
19:43:23|26776.
19:43:24|26779.95
19:43:25|26779.95
19:43:26|26779.95
19:43:27|26780.29
19:43:28|26778.02
19:43:29|26775.25
19:43:30|26775.25
19:43:31|26773.18
19:43:32|26773.18
19:43:33|26773.19
19:43:34|26772.1
19:43:35|26772.1
19:43:36|26772.1
19:43:37|26772.1
19:43:38|26772.1
19:43:39|26772.1
19:43:40|26772.11
19:43:41|26772.11
19:43:42|26776.08
19:43:43|26776.07
19:43:44|26776.07
19:43:45|26776.07
19:43:46|26776.07
19:43:47|26776.07
19:43:48|26773.9
19:43:49|26773.73
19:43:50|26773.74
19:43:51|26773.73
19:43:52|26773.73
19:43:53|26773.73
19:43:54|26772.67
19:43:55|26771.71
19:43:56|26771.71
19:43:57|26772.42
19:43:58|26772.43
19:43:59|26779.27
19:44:00|26779.26
19:44:01|26779.27
19:44:03|26775.44
19:44:03|26775.24
19:44:05|26772.91
19:44:06|26772.91
19:44:07|26772.9
19:44:08|26772.9
19:44:09|26770.8
19:44:10|26770.81
19:44:11|26770.81
19:44:12|26770.81
19:44:13|26770.81
19:44:14|26770.8
19:44:15|26770.8
19:44:16|26770.81
19:44:16|26772.89
19:44:18|26772.89
19:44:19|26772.9
19:44:20|26772.89
19:44:21|26772.9
19:44:22|26773.4
19:44:23|26773.4
19:44:24|26773.39
19:44:24|26773.4
19:44:26|26773.4
19:44:27|26773.39
19:44:28|26773.4
19:44:28|26773.4
19:44:29|26773.4
19:44:30|26770.86
19:44:32|26770.8
19:44:32|26770.81
19:44:34|26770.8
19:44:35|26770.81
19:44:35|26770.81
19:44:36|26770.81
19:44:38|26770.81
19:44:39|26770.87
19:44:40|26770.87
19:44:41|26770.86
19:44:42|26773.58
19:44:43|26773.58
19:44:43|26773.57
19:44:45|26773.58
19:44:46|26773.57
19:44:47|26774.75
19:44:48|26775.07
19:44:49|26775.07
19:44:50|26775.08
19:44:50|26775.08
19:44:51|26775.08
19:44:53|26775.08
19:44:54|26775.07
19:44:54|26775.07
19:44:55|26775.08
19:44:57|26775.08
19:44:57|26775.01
19:44:59|26775.01
19:45:00|26775.01
19:45:01|26775.01
19:45:02|26773.6
19:45:03|26765.48
19:45:04|26765.44
19:45:06|26765.44
19:45:06|26765.44
19:45:07|26765.45
19:45:08|26765.45
19:45:10|26765.45
19:45:11|26765.41
19:45:12|26765.41
19:45:13|26764.93
19:45:15|26758.96
19:45:16|26757.6
19:45:16|26757.61
19:45:18|26757.6
19:45:19|26757.6
19:45:19|26757.61
19:45:21|26757.61
19:45:22|26757.6
19:45:23|26757.6
19:45:24|26757.6
19:45:24|26757.61
19:45:25|26757.61
19:45:28|26757.61
19:45:28|26757.6
19:45:30|26757.61
19:45:31|26762.65
19:45:32|26762.82
19:45:33|26762.82
19:45:34|26763.99
19:45:35|26763.98
19:45:36|26763.98
19:45:37|26763.99
19:45:38|26763.98
19:45:39|26763.99
19:45:40|26764.92
19:45:42|26767.72
19:45:42|26767.72
19:45:43|26763.99
19:45:45|26762.2
19:45:45|26762.19
19:45:47|26762.2
19:45:47|26762.19
19:45:49|26762.19
19:45:50|26762.19
19:45:51|26762.2
19:45:51|26762.2
19:45:53|26762.19
19:45:53|26762.19
19:45:55|26761.16
19:45:56|26761.17
19:45:56|26761.17
19:45:58|26761.16
19:45:58|26760.52
19:46:00|26760.53
19:46:00|26757.42
19:46:02|26757.43
19:46:02|26757.43
19:46:04|26757.43
19:46:04|26757.43
19:46:06|26757.43
19:46:07|26757.42
19:46:08|26757.43
19:46:09|26757.43
19:46:11|26757.43
19:46:12|26757.43
19:46:13|26757.42
19:46:13|26757.43
19:46:14|26757.43
19:46:16|26757.43
19:46:16|26757.77
19:46:18|26757.76
19:46:19|26757.77
19:46:20|26757.76
19:46:20|26757.76
19:46:22|26757.77
19:46:23|26757.76
19:46:23|26757.77
19:46:25|26757.77
19:46:25|26758.02
19:46:27|26758.02
19:46:28|26758.02
19:46:28|26758.02
19:46:29|26758.03
19:46:30|26758.03
19:46:32|26758.02
19:46:32|26758.02
19:46:33|26758.03
19:46:34|26755.03
19:46:35|26755.03
19:46:36|26755.03
19:46:38|26755.03
19:46:38|26755.03
19:46:39|26755.02
19:46:41|26755.02
19:46:41|26755.03
19:46:43|26755.02
19:46:44|26755.02
19:46:44|26755.02
19:46:46|26755.03
19:46:47|26755.03
19:46:48|26755.02
19:46:49|26755.02
19:46:50|26755.03
19:46:51|26755.03
19:46:52|26755.02
19:46:53|26755.02
19:46:54|26755.02
19:46:55|26755.03
19:46:56|26755.03
19:46:57|26755.03
19:46:58|26755.03
19:46:59|26755.03
19:47:00|26755.02
19:47:01|26755.03
19:47:02|26755.03
19:47:04|26755.03
19:47:04|26755.03
19:47:05|26755.03
19:47:07|26755.03
19:47:09|26755.02
19:47:10|26755.02
19:47:11|26754.99
19:47:12|26753.07
19:47:13|26752.12
19:47:14|26752.12
19:47:15|26752.13
19:47:16|26752.12
19:47:17|26752.13
19:47:18|26752.13
19:47:19|26752.13
19:47:19|26752.12
19:47:21|26752.13
19:47:22|26752.13
19:47:23|26752.12
19:47:24|26752.13
19:47:25|26752.13
19:47:26|26752.12
19:47:27|26753.24
19:47:28|26753.28
19:47:28|26754.36
19:47:29|26754.41
19:47:31|26754.41
19:47:32|26754.41
19:47:33|26754.41
19:47:34|26755.02
19:47:35|26755.02
19:47:36|26758.06
19:47:38|26763.36
19:47:39|26763.38
19:47:40|26763.37
19:47:41|26763.38
19:47:42|26763.38
19:47:44|26763.37
19:47:45|26763.37
19:47:46|26764.42
19:47:47|26767.3
19:47:47|26767.96
19:47:49|26768.29
19:47:49|26768.28
19:47:50|26769.99
19:47:51|26769.99
19:47:52|26769.99
19:47:53|26769.99
19:47:55|26770.
19:47:56|26770.3
19:47:56|26770.67
19:47:57|26770.67
19:47:58|26770.67
19:47:59|26770.68
19:48:00|26770.67
19:48:02|26770.67
19:48:03|26770.67
19:48:04|26770.67
19:48:04|26770.68
19:48:05|26770.67
19:48:07|26770.67
19:48:08|26770.67
19:48:10|26770.67
19:48:11|26770.68
19:48:12|26770.67
19:48:12|26770.67
19:48:14|26770.67
19:48:15|26770.67
19:48:15|26770.67
19:48:17|26770.68
19:48:18|26770.68
19:48:19|26770.67
19:48:19|26770.67
19:48:21|26770.68
19:48:22|26770.67
19:48:23|26770.68
19:48:24|26770.67
19:48:25|26770.67
19:48:26|26770.67
19:48:27|26770.68
19:48:28|26770.67
19:48:29|26770.67
19:48:30|26770.68
19:48:31|26770.67
19:48:32|26770.67
19:48:33|26770.67
19:48:34|26770.67
19:48:36|26771.08
19:48:37|26774.27
19:48:38|26774.28
19:48:38|26774.28
19:48:39|26774.28
19:48:41|26774.27
19:48:42|26774.27
19:48:43|26774.27
19:48:43|26774.52
19:48:45|26774.52
19:48:46|26774.52
19:48:47|26774.53
19:48:48|26774.53
19:48:49|26774.53
19:48:50|26774.52
19:48:51|26774.53
19:48:52|26775.
19:48:53|26774.99
19:48:54|26774.99
19:48:55|26774.99
19:48:56|26774.99
19:48:57|26774.99
19:48:58|26775.
19:48:59|26774.99
19:49:00|26774.99
19:49:01|26775.
19:49:02|26776.42
19:49:03|26777.86
19:49:04|26777.85
19:49:05|26777.86
19:49:06|26777.85
19:49:07|26777.86
19:49:08|26777.86
19:49:10|26777.85
19:49:11|26777.85
19:49:12|26777.85
19:49:13|26777.85
19:49:14|26774.82
19:49:15|26774.81
19:49:17|26774.81
19:49:17|26771.64
19:49:18|26771.64
19:49:19|26771.64
19:49:21|26771.63
19:49:22|26771.64
19:49:23|26771.63
19:49:24|26771.64
19:49:25|26771.64
19:49:26|26771.63
19:49:27|26773.18
19:49:28|26773.17
19:49:29|26773.18
19:49:30|26774.79
19:49:31|26774.79
19:49:32|26774.78
19:49:33|26774.79
19:49:34|26774.78
19:49:35|26774.79
19:49:36|26774.78
19:49:37|26774.78
19:49:38|26773.67
19:49:39|26772.56
19:49:40|26770.99
19:49:41|26770.97
19:49:42|26770.96
19:49:43|26770.96
19:49:44|26770.96
19:49:45|26770.97
19:49:46|26770.96
19:49:47|26770.96
19:49:48|26770.96
19:49:49|26770.96
19:49:50|26770.97
19:49:51|26770.96
19:49:52|26772.05
19:49:53|26772.04
19:49:54|26772.04
19:49:55|26772.05
19:49:56|26775.31
19:49:57|26775.35
19:49:58|26775.47
19:49:59|26776.82
19:50:00|26776.82
19:50:01|26776.81
19:50:02|26778.01
19:50:03|26778.18
19:50:04|26778.18
19:50:05|26778.19
19:50:06|26778.21
19:50:07|26778.57
19:50:08|26778.57
19:50:09|26779.1
19:50:11|26779.99
19:50:12|26784.98
19:50:13|26784.98
19:50:15|26781.93
19:50:16|26781.93
19:50:17|26781.94
19:50:17|26781.93
19:50:19|26781.94
19:50:20|26781.93
19:50:22|26781.93
19:50:22|26784.99
19:50:23|26784.98
19:50:24|26788.52
19:50:25|26788.3
19:50:27|26788.29
19:50:27|26788.29
19:50:29|26788.29
19:50:29|26788.29
19:50:31|26788.3
19:50:31|26788.3
19:50:33|26788.29
19:50:33|26788.29
19:50:35|26788.29
19:50:36|26786.87
19:50:37|26786.86
19:50:38|26786.86
19:50:39|26786.86
19:50:40|26786.86
19:50:40|26782.51
19:50:41|26782.51
19:50:42|26782.51
19:50:43|26782.52
19:50:44|26782.51
19:50:45|26782.51
19:50:47|26782.51
19:50:47|26782.51
19:50:49|26782.52
19:50:49|26782.51
19:50:51|26782.51
19:50:51|26782.52
19:50:52|26782.51
19:50:53|26782.51
19:50:54|26782.52
19:50:56|26782.51
19:50:56|26782.96
19:50:58|26784.51
19:50:59|26784.52
19:51:00|26784.51
19:51:01|26784.51
19:51:02|26784.52
19:51:02|26784.8
19:51:03|26785.25
19:51:05|26787.41
19:51:05|26787.41
19:51:06|26787.4
19:51:07|26787.4
19:51:08|26787.4
19:51:10|26787.41
19:51:10|26787.4
19:51:11|26787.41
19:51:13|26787.41
19:51:14|26787.4
19:51:15|26787.41
19:51:16|26787.4
19:51:17|26787.4
19:51:18|26787.4
19:51:19|26787.41
19:51:20|26787.4
19:51:22|26787.41
19:51:23|26787.41
19:51:23|26787.4
19:51:25|26787.41
19:51:26|26787.41
19:51:27|26789.99
19:51:28|26791.03
19:51:30|26795.62
19:51:31|26795.63
19:51:31|26795.63
19:51:32|26795.62
19:51:33|26795.63
19:51:34|26795.63
19:51:35|26795.63
19:51:36|26794.5
19:51:37|26793.2
19:51:38|26793.2
19:51:40|26793.2
19:51:40|26793.2
19:51:41|26793.2
19:51:42|26793.2
19:51:44|26793.2
19:51:44|26794.01
19:51:45|26794.85
19:51:46|26795.25
19:51:47|26795.25
19:51:48|26795.24
19:51:49|26795.25
19:51:51|26795.24
19:51:52|26795.24
19:51:53|26794.6
19:51:53|26792.2
19:51:54|26792.21
19:51:55|26792.21
19:51:57|26792.21
19:51:57|26792.21
19:51:58|26792.2
19:51:59|26792.2
19:52:00|26792.2
19:52:01|26790.85
19:52:02|26790.85
19:52:03|26790.
19:52:04|26790.
19:52:05|26790.
19:52:06|26792.2
19:52:07|26792.19
19:52:08|26792.19
19:52:09|26792.19
19:52:11|26792.2
19:52:11|26792.19
19:52:13|26792.2
19:52:15|26792.78
19:52:15|26792.77
19:52:17|26792.77
19:52:17|26792.78
19:52:18|26792.78
19:52:20|26792.78
19:52:21|26792.77
19:52:22|26792.78
19:52:22|26792.78
19:52:24|26792.78
19:52:25|26792.77
19:52:26|26792.78
19:52:27|26792.78
19:52:28|26792.78
19:52:28|26792.77
19:52:29|26792.78
19:52:31|26792.78
19:52:32|26793.45
19:52:33|26793.45
19:52:34|26793.45
19:52:35|26793.45
19:52:36|26793.46
19:52:37|26793.45
19:52:38|26793.45
19:52:39|26793.46
19:52:39|26793.45
19:52:41|26793.46
19:52:42|26793.46
19:52:43|26793.45
19:52:44|26793.45
19:52:45|26792.78
19:52:45|26792.77
19:52:47|26792.78
19:52:48|26792.78
19:52:49|26792.77
19:52:50|26792.77
19:52:51|26790.72
19:52:51|26790.73
19:52:52|26790.72
19:52:53|26790.72
19:52:55|26790.72
19:52:56|26790.72
19:52:57|26790.72
19:52:58|26790.72
19:52:59|26790.73
19:53:00|26790.72
19:53:01|26790.73
19:53:02|26790.72
19:53:03|26790.72
19:53:04|26790.72
19:53:05|26790.
19:53:06|26790.
19:53:07|26790.
19:53:08|26784.52
19:53:09|26779.16
19:53:10|26776.28
19:53:11|26776.28
19:53:12|26774.62
19:53:14|26774.61
19:53:16|26774.61
19:53:17|26774.62
19:53:18|26774.61
19:53:19|26774.61
19:53:20|26774.61
19:53:21|26774.62
19:53:22|26774.62
19:53:24|26774.62
19:53:25|26774.61
19:53:26|26774.62
19:53:27|26774.62
19:53:28|26774.66
19:53:29|26774.66
19:53:30|26776.28
19:53:31|26776.28
19:53:32|26776.59
19:53:33|26780.83
19:53:34|26780.83
19:53:35|26780.83
19:53:36|26780.83
19:53:37|26780.84
19:53:38|26780.84
19:53:39|26780.83
19:53:40|26780.83
19:53:41|26780.83
19:53:42|26780.84
19:53:43|26780.84
19:53:44|26780.84
19:53:45|26780.84
19:53:46|26787.52
19:53:47|26787.53
19:53:48|26787.53
19:53:49|26787.52
19:53:50|26787.52
19:53:51|26787.52
19:53:52|26787.52
19:53:53|26787.53
19:53:54|26787.52
19:53:55|26787.53
19:53:56|26787.52
19:53:57|26787.52
19:53:58|26787.52
19:53:59|26787.2
19:54:00|26787.21
19:54:01|26787.2
19:54:02|26785.64
19:54:03|26785.57
19:54:04|26785.57
19:54:05|26784.67
19:54:06|26784.67
19:54:07|26784.66
19:54:08|26784.67
19:54:09|26784.66
19:54:10|26784.67
19:54:11|26784.67
19:54:12|26784.66
19:54:13|26784.67
19:54:15|26784.67
19:54:16|26784.67
19:54:17|26781.87
19:54:18|26781.84
19:54:19|26780.84
19:54:20|26778.44
19:54:21|26777.5
19:54:22|26777.51
19:54:23|26777.51
19:54:25|26777.5
19:54:26|26777.5
19:54:27|26777.51
19:54:28|26777.51
19:54:29|26777.5
19:54:30|26777.5
19:54:31|26777.51
19:54:31|26777.5
19:54:32|26777.5
19:54:34|26777.5
19:54:34|26777.51
19:54:36|26777.51
19:54:37|26777.5
19:54:38|26777.51
19:54:39|26777.5
19:54:40|26777.51
19:54:41|26777.5
19:54:43|26777.5
19:54:43|26777.5
19:54:45|26777.5
19:54:45|26777.5
19:54:46|26777.5
19:54:47|26777.5
19:54:48|26777.5
19:54:50|26777.5
19:54:51|26777.51
19:54:51|26777.51
19:54:53|26777.51
19:54:53|26777.5
19:54:55|26777.5
19:54:55|26777.51
19:54:57|26777.5
19:54:57|26777.5
19:54:59|26777.51
19:54:59|26777.51
19:55:01|26775.57
19:55:02|26775.01
19:55:02|26775.
19:55:04|26775.
19:55:05|26775.01
19:55:06|26775.01
19:55:07|26775.
19:55:08|26775.01
19:55:09|26775.01
19:55:09|26775.
19:55:11|26775.01
19:55:11|26775.
19:55:12|26774.72
19:55:14|26774.72
19:55:15|26774.
19:55:16|26774.
19:55:17|26772.99
19:55:18|26772.9
19:55:19|26771.85
19:55:21|26771.3
19:55:21|26768.92
19:55:23|26768.7
19:55:24|26767.79
19:55:24|26765.7
19:55:26|26765.71
19:55:27|26765.7
19:55:28|26765.7
19:55:28|26765.71
19:55:29|26765.71
19:55:30|26765.7
19:55:31|26765.7
19:55:33|26765.7
19:55:33|26765.7
19:55:35|26765.7
19:55:35|26765.7
19:55:36|26765.7
19:55:37|26765.7
19:55:39|26765.7
19:55:40|26765.7
19:55:41|26765.7
19:55:42|26765.7
19:55:43|26765.7
19:55:44|26765.7
19:55:45|26765.71
19:55:46|26765.71
19:55:47|26765.7
19:55:48|26765.7
19:55:49|26765.7
19:55:50|26765.7
19:55:51|26765.71
19:55:52|26765.7
19:55:53|26765.7
19:55:54|26769.04
19:55:55|26769.04
19:55:56|26769.03
19:55:57|26769.03
19:55:58|26769.04
19:55:59|26769.03
19:56:00|26769.03
19:56:01|26769.03
19:56:02|26769.03
19:56:03|26769.03
19:56:04|26769.03
19:56:05|26769.03
19:56:06|26769.04
19:56:07|26769.03
19:56:08|26769.03
19:56:09|26769.03
19:56:10|26769.03
19:56:11|26769.03
19:56:12|26769.04
19:56:13|26769.03
19:56:14|26769.04
19:56:15|26769.03
19:56:17|26769.03
19:56:18|26769.03
19:56:19|26769.03
19:56:20|26769.03
19:56:21|26769.03
19:56:22|26769.03
19:56:23|26769.03
19:56:24|26769.03
19:56:25|26769.03
19:56:26|26769.03
19:56:27|26769.04
19:56:28|26769.04
19:56:29|26769.04
19:56:31|26769.03
19:56:31|26769.03
19:56:32|26769.03
19:56:33|26769.03
19:56:34|26769.03
19:56:36|26769.03
19:56:37|26769.04
19:56:38|26769.03
19:56:39|26769.04
19:56:40|26769.03
19:56:41|26769.03
19:56:42|26769.03
19:56:43|26770.23
19:56:44|26771.76
19:56:45|26771.75
19:56:46|26771.75
19:56:47|26771.76
19:56:48|26771.75
19:56:49|26771.75
19:56:50|26771.75
19:56:51|26771.75
19:56:52|26771.76
19:56:53|26771.76
19:56:54|26769.03
19:56:55|26769.03
19:56:56|26769.03
19:56:57|26769.03
19:56:58|26769.03
19:56:59|26769.03
19:57:00|26769.03
19:57:01|26769.03
19:57:02|26769.03
19:57:03|26769.03
19:57:04|26769.04
19:57:05|26769.03
19:57:06|26769.03
19:57:07|26769.03
19:57:08|26769.03
19:57:09|26769.04
19:57:10|26769.03
19:57:11|26769.03
19:57:12|26769.03
19:57:13|26769.03
19:57:14|26769.03
19:57:15|26769.04
19:57:16|26769.04
19:57:18|26769.03
19:57:19|26769.04
19:57:20|26769.04
19:57:21|26769.04
19:57:22|26769.03
19:57:23|26769.03
19:57:24|26769.03
19:57:25|26769.03
19:57:26|26769.04
19:57:27|26769.04
19:57:28|26769.04
19:57:30|26769.03
19:57:30|26769.03
19:57:32|26769.03
19:57:33|26769.04
19:57:33|26769.03
19:57:34|26765.7
19:57:36|26765.7
19:57:37|26765.61
19:57:37|26765.6
19:57:39|26765.6
19:57:40|26763.44
19:57:41|26763.39
19:57:42|26763.39
19:57:43|26763.38
19:57:43|26763.39
19:57:45|26763.38
19:57:46|26763.19
19:57:46|26763.19
19:57:47|26763.2
19:57:49|26763.2
19:57:50|26763.19
19:57:51|26763.19
19:57:52|26763.19
19:57:53|26763.19
19:57:54|26763.2
19:57:55|26763.19
19:57:55|26763.19
19:57:57|26763.19
19:57:57|26763.19
19:57:59|26763.2
19:58:00|26763.2
19:58:01|26763.19
19:58:02|26763.2
19:58:03|26763.19
19:58:03|26763.2
19:58:04|26763.19
19:58:05|26763.19
19:58:07|26763.19
19:58:08|26763.19
19:58:08|26763.2
19:58:10|26763.2
19:58:11|26763.19
19:58:12|26763.2
19:58:13|26763.2
19:58:13|26763.2
19:58:15|26763.2
19:58:15|26763.19
19:58:17|26763.19
19:58:19|26763.19
19:58:20|26763.19
19:58:20|26763.2
19:58:22|26763.19
19:58:22|26763.19
19:58:24|26763.19
19:58:25|26763.2
19:58:26|26763.19
19:58:26|26763.19
19:58:28|26763.19
19:58:29|26763.19
19:58:30|26763.19
19:58:31|26763.19
19:58:32|26763.19
19:58:33|26763.2
19:58:34|26763.19
19:58:35|26763.19
19:58:36|26763.19
19:58:37|26763.19
19:58:38|26763.2
19:58:39|26763.19
19:58:40|26763.19
19:58:41|26763.2
19:58:42|26763.2
19:58:43|26763.19
19:58:44|26763.2
19:58:45|26763.2
19:58:46|26763.19
19:58:47|26763.19
19:58:48|26763.2
19:58:49|26763.19
19:58:50|26763.2
19:58:51|26763.2
19:58:52|26764.08
19:58:53|26765.6
19:58:54|26765.9
19:58:55|26765.9
19:58:56|26765.9
19:58:57|26765.89
19:58:58|26765.89
19:58:59|26765.89
19:59:00|26765.9
19:59:01|26765.9
19:59:02|26765.89
19:59:03|26765.89
19:59:04|26765.89
19:59:05|26765.89
19:59:06|26765.89
19:59:07|26769.02
19:59:08|26769.02
19:59:09|26769.03
19:59:10|26769.02
19:59:11|26769.03
19:59:12|26769.02
19:59:13|26769.02
19:59:14|26766.62
19:59:15|26763.77
19:59:16|26763.2
19:59:17|26763.19
19:59:18|26763.2
19:59:19|26763.2
19:59:20|26763.2
19:59:22|26763.2
19:59:23|26763.2
19:59:24|26763.2
19:59:25|26763.19
19:59:26|26763.19
19:59:27|26763.2
19:59:28|26763.19
19:59:29|26763.19
19:59:30|26763.19
19:59:31|26763.2
19:59:32|26763.19
19:59:33|26763.19
19:59:34|26763.19
19:59:35|26763.19
19:59:36|26763.19
19:59:37|26765.89
19:59:38|26765.9
19:59:39|26766.11
19:59:40|26766.11
19:59:41|26766.11
19:59:42|26766.11
19:59:43|26766.12
19:59:44|26766.12
19:59:45|26766.11
19:59:46|26766.12
19:59:47|26766.11
19:59:48|26766.11
19:59:49|26766.12
19:59:50|26763.31
19:59:51|26763.31
19:59:52|26763.2
19:59:53|26763.2
19:59:54|26763.2
19:59:55|26763.19
19:59:56|26763.19
19:59:57|26763.19
19:59:58|26763.19
19:59:59|26763.2
20:00:00|26763.19
20:00:01|26763.23
20:00:02|26763.23
20:00:03|26763.23
20:00:04|26763.23
20:00:05|26763.22
20:00:06|26763.22
20:00:07|26763.23
20:00:08|26763.23
20:00:09|26763.23
20:00:10|26763.22
20:00:11|26763.23
20:00:12|26763.22
20:00:13|26763.22
20:00:14|26763.22
20:00:15|26763.22
20:00:16|26763.23
20:00:17|26763.23
20:00:18|26763.22
20:00:19|26766.35
20:00:21|26766.37
20:00:21|26766.37
20:00:23|26766.37
20:00:24|26766.37
20:00:24|26766.37
20:00:26|26766.37
20:00:27|26766.36
20:00:28|26766.37
20:00:29|26766.37
20:00:30|26766.37
20:00:31|26766.36
20:00:32|26766.36
20:00:33|26766.36
20:00:34|26766.36
20:00:35|26766.37
20:00:36|26766.36
20:00:37|26766.37
20:00:38|26766.37
20:00:39|26766.37
20:00:40|26766.36
20:00:41|26766.36
20:00:42|26766.36
20:00:43|26766.36
20:00:44|26766.36
20:00:45|26766.37
20:00:46|26766.37
20:00:48|26766.37
20:00:48|26766.37
20:00:49|26766.37
20:00:50|26766.37
20:00:51|26766.37
20:00:52|26766.36
20:00:54|26766.37
20:00:54|26766.37
20:00:55|26766.36
20:00:56|26766.37
20:00:58|26766.36
20:00:58|26766.37
20:00:59|26766.37
20:01:01|26766.37
20:01:02|26766.36
20:01:02|26766.36
20:01:03|26766.36
20:01:04|26766.37
20:01:05|26766.37
20:01:06|26766.37
20:01:08|26766.37
20:01:08|26766.37
20:01:09|26766.36
20:01:10|26766.37
20:01:11|26766.37
20:01:12|26766.36
20:01:13|26766.37
20:01:14|26766.36
20:01:15|26766.36
20:01:16|26766.37
20:01:17|26769.19
20:01:18|26769.19
20:01:19|26769.19
20:01:21|26769.19
20:01:23|26774.
20:01:24|26774.
20:01:24|26773.99
20:01:26|26773.99
20:01:27|26773.99
20:01:28|26778.67
20:01:29|26778.68
20:01:30|26778.67
20:01:32|26778.67
20:01:33|26778.67
20:01:34|26778.67
20:01:35|26778.68
20:01:36|26776.61
20:01:37|26776.47
20:01:37|26776.48
20:01:39|26776.47
20:01:39|26776.47
20:01:40|26776.47
20:01:41|26776.48
20:01:43|26776.48
20:01:43|26772.1
20:01:45|26771.16
20:01:46|26771.15
20:01:46|26771.15
20:01:47|26771.16
20:01:48|26771.15
20:01:50|26771.15
20:01:51|26771.16
20:01:51|26771.15
20:01:52|26771.16
20:01:54|26771.15
20:01:54|26771.15
20:01:55|26771.16
20:01:57|26771.15
20:01:57|26771.16
20:01:58|26771.16
20:02:00|26771.16
20:02:01|26775.15
20:02:02|26775.15
20:02:02|26775.16
20:02:03|26775.15
20:02:04|26775.16
20:02:05|26775.15
20:02:06|26775.15
20:02:07|26775.16
20:02:08|26771.85
20:02:09|26771.85
20:02:10|26774.23
20:02:11|26775.15
20:02:12|26775.16
20:02:14|26775.15
20:02:14|26775.15
20:02:15|26775.15
20:02:16|26775.15
20:02:17|26775.15
20:02:19|26775.15
20:02:19|26775.15
20:02:21|26775.16
20:02:22|26775.15
20:02:24|26775.16
20:02:25|26775.16
20:02:26|26776.42
20:02:27|26776.82
20:02:28|26778.1
20:02:29|26778.11
20:02:30|26778.1
20:02:31|26778.1
20:02:32|26778.1
20:02:33|26778.11
20:02:34|26778.11
20:02:35|26778.1
20:02:37|26780.12
20:02:37|26780.12
20:02:39|26780.11
20:02:39|26780.11
20:02:41|26780.11
20:02:41|26780.11
20:02:42|26780.11
20:02:44|26780.01
20:02:45|26780.01
20:02:46|26780.02
20:02:47|26780.02
20:02:48|26780.01
20:02:49|26780.01
20:02:50|26780.02
20:02:51|26780.02
20:02:52|26780.01
20:02:53|26777.56
20:02:54|26777.56
20:02:55|26777.55
20:02:56|26777.24
20:02:57|26775.57
20:02:58|26775.57
20:02:59|26775.56
20:03:00|26775.57
20:03:01|26775.57
20:03:02|26775.56
20:03:03|26775.57
20:03:04|26775.57
20:03:05|26772.92
20:03:06|26768.15
20:03:07|26768.15
20:03:08|26768.15
20:03:09|26768.14
20:03:10|26768.14
20:03:11|26768.14
20:03:12|26768.14
20:03:13|26768.14
20:03:14|26768.14
20:03:15|26768.14
20:03:16|26768.15
20:03:17|26768.15
20:03:18|26768.14
20:03:19|26768.14
20:03:20|26768.14
20:03:21|26768.14
20:03:22|26768.14
20:03:24|26768.14
20:03:26|26768.14
20:03:26|26768.14
20:03:28|26768.14
20:03:29|26768.15
20:03:31|26766.37
20:03:31|26766.38
20:03:33|26765.76
20:03:34|26765.76
20:03:35|26765.77
20:03:36|26765.77
20:03:37|26765.77
20:03:38|26765.76
20:03:39|26765.76
20:03:40|26765.77
20:03:41|26765.06
20:03:42|26761.76
20:03:43|26756.6
20:03:44|26756.48
20:03:45|26755.
20:03:46|26755.
20:03:48|26755.
20:03:48|26752.4
20:03:49|26752.38
20:03:50|26752.39
20:03:51|26750.64
20:03:53|26750.
20:03:53|26750.
20:03:54|26750.01
20:03:55|26750.01
20:03:56|26750.
20:03:57|26749.44
20:03:58|26749.45
20:03:59|26749.45
20:04:00|26749.88
20:04:01|26749.99
20:04:03|26750.
20:04:04|26751.95
20:04:04|26751.96
20:04:05|26751.95
20:04:06|26751.95
20:04:07|26751.96
20:04:09|26751.95
20:04:09|26751.96
20:04:10|26751.95
20:04:11|26751.95
20:04:12|26751.95
20:04:13|26751.96
20:04:14|26751.95
20:04:16|26751.95
20:04:16|26751.95
20:04:18|26751.96
20:04:18|26751.95
20:04:19|26751.95
20:04:20|26751.95
20:04:22|26751.96
20:04:23|26751.96
20:04:24|26751.95
20:04:25|26750.13
20:04:27|26750.12
20:04:28|26750.12
20:04:30|26751.79
20:04:31|26751.8
20:04:31|26751.8
20:04:33|26751.8
20:04:34|26751.8
20:04:35|26751.79
20:04:36|26751.79
20:04:37|26751.8
20:04:38|26751.8
20:04:38|26751.79
20:04:39|26751.79
20:04:40|26750.24
20:04:42|26750.25
20:04:43|26750.24
20:04:44|26750.24
20:04:45|26750.24
20:04:46|26750.25
20:04:47|26750.25
20:04:48|26750.24
20:04:49|26750.25
20:04:50|26750.25
20:04:51|26750.25
20:04:52|26750.25
20:04:53|26750.24
20:04:54|26750.24
20:04:55|26750.15
20:04:56|26750.13
20:04:57|26750.12
20:04:58|26750.12
20:04:59|26750.13
20:05:00|26750.01
20:05:01|26750.
20:05:02|26750.01
20:05:03|26750.
20:05:05|26750.01
20:05:05|26750.
20:05:07|26750.01
20:05:07|26750.
20:05:08|26750.24
20:05:10|26740.26
20:05:10|26740.26
20:05:11|26740.26
20:05:13|26740.26
20:05:13|26740.26
20:05:15|26740.26
20:05:16|26740.26
20:05:16|26740.25
20:05:17|26740.26
20:05:18|26740.26
20:05:19|26740.25
20:05:20|26740.25
20:05:21|26740.25
20:05:22|26740.25
20:05:23|26740.25
20:05:25|26740.25
20:05:27|26740.25
20:05:27|26740.25
20:05:29|26739.16
20:05:30|26739.16
20:05:31|26739.16
20:05:32|26739.16
20:05:33|26739.16
20:05:34|26739.16
20:05:34|26739.16
20:05:35|26739.16
20:05:36|26739.16
20:05:37|26739.17
20:05:39|26739.16
20:05:39|26739.17
20:05:41|26739.16
20:05:42|26739.17
20:05:43|26739.16
20:05:43|26738.
20:05:45|26738.
20:05:45|26738.
20:05:47|26738.
20:05:48|26737.99
20:05:49|26737.99
20:05:50|26737.99
20:05:51|26737.98
20:05:52|26737.98
20:05:53|26737.87
20:05:54|26737.39
20:05:55|26737.39
20:05:56|26737.39
20:05:57|26737.39
20:05:58|26737.39
20:05:59|26737.4
20:06:00|26737.4
20:06:01|26737.39
20:06:02|26737.4
20:06:03|26737.4
20:06:04|26737.39
20:06:05|26737.39
20:06:06|26737.4
20:06:07|26737.4
20:06:08|26737.4
20:06:09|26737.39
20:06:10|26737.39
20:06:11|26737.4
20:06:12|26737.39
20:06:13|26737.39
20:06:14|26737.4
20:06:15|26737.39
20:06:16|26737.4
20:06:17|26737.39
20:06:18|26737.39
20:06:19|26737.39
20:06:20|26737.39
20:06:21|26737.39
20:06:22|26737.39
20:06:23|26737.39
20:06:24|26744.29
20:06:25|26744.28
20:06:27|26744.29
20:06:28|26744.29
20:06:29|26744.29
20:06:30|26744.28
20:06:31|26744.28
20:06:32|26744.28
20:06:33|26744.29
20:06:34|26740.14
20:06:35|26740.12
20:06:37|26740.12
20:06:37|26740.12
20:06:38|26740.12
20:06:39|26740.12
20:06:40|26740.12
20:06:41|26740.11
20:06:43|26740.11
20:06:43|26740.11
20:06:45|26740.12
20:06:46|26737.63
20:06:47|26735.07
20:06:48|26735.
20:06:49|26735.
20:06:50|26734.32
20:06:51|26734.31
20:06:52|26733.51
20:06:53|26733.51
20:06:54|26733.51
20:06:55|26733.52
20:06:56|26736.2
20:06:57|26738.49
20:06:58|26738.5
20:06:59|26738.5
20:07:00|26738.5
20:07:01|26738.5
20:07:02|26738.5
20:07:03|26738.5
20:07:04|26738.5
20:07:05|26738.5
20:07:06|26738.5
20:07:07|26738.5
20:07:08|26738.5
20:07:09|26737.88
20:07:10|26737.48
20:07:11|26737.47
20:07:12|26737.48
20:07:13|26737.48
20:07:14|26737.48
20:07:15|26737.47
20:07:16|26737.48
20:07:17|26737.47
20:07:18|26737.47
20:07:19|26738.5
20:07:20|26738.5
20:07:21|26738.51
20:07:22|26738.51
20:07:23|26738.51
20:07:24|26738.51
20:07:25|26738.51
20:07:26|26733.23
20:07:28|26727.8
20:07:28|26731.36
20:07:31|26732.48
20:07:31|26732.48
20:07:33|26732.47
20:07:34|26732.48
20:07:35|26732.48
20:07:35|26732.48
20:07:36|26732.48
20:07:37|26732.47
20:07:39|26732.47
20:07:39|26732.47
20:07:41|26732.48
20:07:41|26732.48
20:07:42|26732.47
20:07:43|26732.48
20:07:45|26732.47
20:07:46|26732.47
20:07:47|26732.47
20:07:47|26732.47
20:07:49|26732.47
20:07:50|26732.48
20:07:51|26732.48
20:07:52|26732.48
20:07:53|26732.48
20:07:54|26732.47
20:07:55|26730.35
20:07:56|26725.36
20:07:57|26725.36
20:07:58|26725.37
20:07:59|26724.4
20:08:00|26724.39
20:08:01|26724.4
20:08:02|26725.7
20:08:03|26725.7
20:08:04|26725.71
20:08:05|26725.71
20:08:06|26725.7
20:08:07|26725.7
20:08:08|26725.7
20:08:09|26725.7
20:08:10|26725.71
20:08:11|26725.7
20:08:12|26725.59
20:08:13|26725.59
20:08:14|26724.4
20:08:15|26724.41
20:08:16|26724.41
20:08:17|26724.4
20:08:18|26724.41
20:08:19|26724.41
20:08:20|26724.4
20:08:21|26724.41
20:08:22|26724.41
20:08:23|26728.72
20:08:24|26728.73
20:08:25|26728.72
20:08:26|26728.72
20:08:27|26728.72
20:08:28|26728.72
20:08:29|26729.36
20:08:30|26729.35
20:08:31|26729.35
20:08:33|26729.35
20:08:33|26730.17
20:08:35|26730.16
20:08:36|26730.16
20:08:36|26732.43
20:08:38|26734.03
20:08:39|26735.1
20:08:40|26735.1
20:08:41|26735.1
20:08:42|26735.1
20:08:43|26735.1
20:08:44|26735.1
20:08:45|26735.11
20:08:46|26735.1
20:08:47|26735.1
20:08:48|26735.11
20:08:49|26735.11
20:08:50|26731.04
20:08:51|26730.1
20:08:52|26730.1
20:08:53|26730.1
20:08:54|26730.1
20:08:55|26730.1
20:08:56|26730.11
20:08:57|26730.11
20:08:58|26730.1
20:08:59|26730.1
20:09:00|26730.11
20:09:01|26730.11
20:09:02|26730.11
20:09:03|26726.77
20:09:04|26725.07
20:09:05|26725.06
20:09:06|26725.06
20:09:08|26723.69
20:09:09|26723.05
20:09:09|26723.
20:09:10|26723.01
20:09:11|26723.01
20:09:12|26723.01
20:09:13|26723.
20:09:14|26723.
20:09:15|26723.01
20:09:17|26723.01
20:09:17|26723.
20:09:18|26723.01
20:09:19|26723.
20:09:20|26723.
20:09:21|26723.
20:09:22|26723.01
20:09:24|26723.01
20:09:24|26723.
20:09:25|26723.01
20:09:26|26723.01
20:09:27|26723.01
20:09:28|26723.01
20:09:30|26723.01
20:09:32|26723.01
20:09:32|26723.01
20:09:34|26723.01
20:09:35|26723.
20:09:36|26723.
20:09:37|26723.01
20:09:38|26723.
20:09:39|26723.01
20:09:40|26723.
20:09:41|26723.
20:09:42|26723.01
20:09:43|26723.
20:09:45|26723.01
20:09:45|26723.01
20:09:47|26723.01
20:09:47|26723.97
20:09:49|26726.76
20:09:50|26726.76
20:09:50|26726.76
20:09:52|26726.76
20:09:53|26726.77
20:09:53|26726.77
20:09:55|26726.77
20:09:56|26726.76
20:09:56|26726.77
20:09:58|26726.76
20:09:59|26726.77
20:10:00|26726.76
20:10:01|26726.76
20:10:01|26726.76
20:10:03|26726.77
20:10:04|26726.76
20:10:05|26726.77
20:10:05|26726.76
20:10:07|26726.77
20:10:07|26726.76
20:10:08|26726.77
20:10:10|26726.77
20:10:11|26726.76
20:10:11|26726.76
20:10:13|26726.77
20:10:14|26726.77
20:10:15|26726.76
20:10:16|26726.76
20:10:17|26726.76
20:10:18|26726.76
20:10:19|26726.77
20:10:20|26726.76
20:10:21|26726.76
20:10:22|26726.76
20:10:23|26726.76
20:10:23|26726.76
20:10:24|26726.76
20:10:26|26726.77
20:10:27|26726.76
20:10:28|26726.76
20:10:28|26726.77
20:10:31|26726.77
20:10:32|26726.77
20:10:34|26726.77
20:10:35|26726.77
20:10:35|26726.76
20:10:37|26726.76
20:10:37|26726.77
20:10:38|26726.76
20:10:40|26726.77
20:10:40|26726.76
20:10:42|26726.76
20:10:42|26726.76
20:10:43|26726.77
20:10:45|26726.77
20:10:45|26726.77
20:10:47|26726.77
20:10:48|26726.76
20:10:49|26726.76
20:10:50|26726.76
20:10:51|26726.76
20:10:52|26726.76
20:10:53|26726.76
20:10:54|26723.01
20:10:55|26723.02
20:10:56|26723.01
20:10:57|26723.01
20:10:58|26723.01
20:10:59|26723.01
20:11:00|26723.01
20:11:01|26723.01
20:11:02|26723.01
20:11:03|26723.02
20:11:04|26723.02
20:11:05|26723.01
20:11:06|26723.02
20:11:07|26723.02
20:11:08|26723.01
20:11:09|26723.01
20:11:10|26723.01
20:11:11|26723.01
20:11:12|26723.01
20:11:13|26723.01
20:11:14|26723.01
20:11:15|26723.01
20:11:16|26723.01
20:11:17|26723.01
20:11:18|26723.01
20:11:19|26723.01
20:11:20|26723.01
20:11:21|26723.01
20:11:22|26723.02
20:11:23|26723.01
20:11:24|26723.02
20:11:25|26723.01
20:11:26|26723.01
20:11:27|26723.01
20:11:28|26723.01
20:11:29|26723.01
20:11:30|26723.01
20:11:31|26723.01
20:11:33|26723.02
20:11:34|26723.01
20:11:35|26723.01
20:11:36|26723.02
20:11:37|26723.01
20:11:38|26723.02
20:11:39|26723.01
20:11:40|26723.02
20:11:41|26723.02
20:11:42|26723.02
20:11:43|26723.01
20:11:44|26723.02
20:11:45|26723.02
20:11:46|26723.02
20:11:47|26723.02
20:11:48|26723.01
20:11:49|26723.02
20:11:50|26723.02
20:11:52|26723.02
20:11:52|26723.02
20:11:53|26723.02
20:11:55|26723.02
20:11:56|26723.02
20:11:56|26723.01
20:11:58|26723.02
20:11:58|26723.02
20:12:00|26723.02
20:12:01|26723.01
20:12:02|26723.02
20:12:02|26723.01
20:12:04|26723.01
20:12:05|26723.02
20:12:06|26723.01
20:12:07|26723.01
20:12:08|26723.02
20:12:09|26723.02
20:12:10|26723.01
20:12:11|26723.01
20:12:13|26723.01
20:12:13|26723.01
20:12:14|26723.01
20:12:15|26723.01
20:12:16|26723.02
20:12:17|26723.02
20:12:18|26723.02
20:12:19|26723.02
20:12:20|26723.02
20:12:21|26723.02
20:12:23|26723.01
20:12:24|26723.02
20:12:25|26723.01
20:12:26|26723.01
20:12:27|26723.02
20:12:28|26723.01
20:12:29|26723.01
20:12:30|26723.01
20:12:31|26723.02
20:12:33|26723.01
20:12:34|26723.01
20:12:35|26723.02
20:12:35|26723.01
20:12:37|26723.01
20:12:38|26723.01
20:12:39|26723.01
20:12:40|26723.01
20:12:41|26723.02
20:12:42|26723.01
20:12:43|26723.02
20:12:44|26722.12
20:12:45|26722.12
20:12:46|26722.12
20:12:47|26722.12
20:12:48|26722.13
20:12:49|26722.12
20:12:50|26722.12
20:12:52|26722.13
20:12:52|26722.12
20:12:53|26722.12
20:12:55|26722.12
20:12:55|26722.13
20:12:56|26722.12
20:12:58|26722.12
20:12:58|26719.13
20:12:59|26718.22
20:13:01|26716.83
20:13:02|26716.83
20:13:03|26716.84
20:13:03|26716.83
20:13:04|26716.83
20:13:06|26716.84
20:13:07|26718.82
20:13:08|26718.83
20:13:09|26718.83
20:13:10|26718.83
20:13:11|26718.83
20:13:12|26722.12
20:13:13|26722.12
20:13:14|26722.13
20:13:15|26722.12
20:13:16|26722.12
20:13:17|26722.13
20:13:18|26722.12
20:13:19|26722.12
20:13:20|26722.12
20:13:21|26722.12
20:13:22|26722.13
20:13:23|26722.13
20:13:24|26722.12
20:13:25|26722.12
20:13:26|26722.13
20:13:27|26722.13
20:13:28|26722.13
20:13:29|26722.13
20:13:30|26722.13
20:13:31|26722.13
20:13:32|26722.13
20:13:33|26722.13
20:13:35|26722.12
20:13:36|26722.13
20:13:37|26722.12
20:13:38|26722.12
20:13:38|26722.12
20:13:40|26722.13
20:13:41|26722.13
20:13:42|26722.13
20:13:42|26722.13
20:13:44|26722.13
20:13:45|26722.12
20:13:45|26722.12
20:13:47|26726.9
20:13:48|26726.9
20:13:49|26726.9
20:13:50|26726.9
20:13:50|26726.9
20:13:52|26726.9
20:13:53|26726.91
20:13:54|26726.91
20:13:54|26726.9
20:13:55|26726.9
20:13:57|26726.91
20:13:57|26726.91
20:13:59|26726.9
20:14:00|26726.91
20:14:00|26726.9
20:14:02|26727.31
20:14:03|26727.79
20:14:03|26727.79
20:14:05|26727.79
20:14:06|26728.27
20:14:07|26729.41
20:14:09|26733.04
20:14:10|26734.51
20:14:11|26735.31
20:14:11|26735.32
20:14:12|26735.31
20:14:13|26735.31
20:14:14|26735.32
20:14:16|26735.32
20:14:16|26735.32
20:14:18|26735.32
20:14:18|26735.31
20:14:19|26735.32
20:14:21|26735.32
20:14:22|26735.31
20:14:22|26735.32
20:14:23|26735.32
20:14:24|26735.31
20:14:26|26735.32
20:14:26|26735.32
20:14:27|26735.31
20:14:28|26735.32
20:14:30|26735.32
20:14:30|26735.31
20:14:31|26735.32
20:14:32|26735.31
20:14:34|26735.32
20:14:36|26735.31
20:14:36|26735.32
20:14:38|26735.32
20:14:39|26735.32
20:14:40|26735.31
20:14:41|26735.32
20:14:42|26735.32
20:14:43|26735.31
20:14:44|26735.31
20:14:45|26735.32
20:14:46|26735.32
20:14:47|26735.31
20:14:48|26735.32
20:14:49|26735.32
20:14:50|26735.32
20:14:51|26735.32
20:14:52|26735.32
20:14:53|26735.32
20:14:54|26735.31
20:14:55|26735.32
20:14:56|26735.32
20:14:57|26735.31
20:14:58|26735.31
20:14:59|26735.31
20:15:00|26735.32
20:15:01|26739.65
20:15:02|26739.65
20:15:03|26739.64
20:15:04|26739.65
20:15:05|26739.64
20:15:06|26739.64
20:15:07|26737.04
20:15:08|26737.04
20:15:09|26737.04
20:15:10|26735.66
20:15:11|26735.66
20:15:12|26735.64
20:15:13|26735.64
20:15:14|26735.65
20:15:15|26735.64
20:15:16|26735.64
20:15:17|26735.64
20:15:18|26735.64
20:15:19|26735.65
20:15:20|26735.65
20:15:21|26733.97
20:15:22|26732.43
20:15:23|26732.09
20:15:24|26732.04
20:15:25|26732.03
20:15:26|26732.03
20:15:27|26732.03
20:15:28|26732.04
20:15:29|26732.04
20:15:30|26732.03
20:15:31|26732.03
20:15:32|26732.03
20:15:33|26732.04
20:15:34|26732.04
20:15:36|26732.04
20:15:38|26732.04
20:15:38|26732.03
20:15:40|26732.03
20:15:41|26732.03
20:15:42|26732.03
20:15:43|26732.03
20:15:44|26730.77
20:15:45|26730.78
20:15:46|26730.77
20:15:47|26730.77
20:15:48|26730.77
20:15:49|26730.77
20:15:50|26730.77
20:15:51|26730.77
20:15:52|26730.78
20:15:53|26730.78
20:15:54|26730.77
20:15:55|26730.78
20:15:56|26730.77
20:15:57|26730.78
20:15:58|26730.78
20:15:59|26730.78
20:16:00|26730.78
20:16:01|26730.77
20:16:02|26730.77
20:16:03|26730.78
20:16:04|26730.77
20:16:05|26730.77
20:16:06|26730.78
20:16:07|26730.78
20:16:08|26730.78
20:16:09|26730.78
20:16:10|26730.77
20:16:11|26730.78
20:16:12|26730.78
20:16:13|26730.77
20:16:14|26730.78
20:16:15|26730.77
20:16:16|26730.77
20:16:17|26730.77
20:16:18|26730.77
20:16:19|26730.78
20:16:20|26730.77
20:16:21|26730.78
20:16:22|26730.77
20:16:23|26730.77
20:16:24|26730.77
20:16:25|26730.77
20:16:26|26730.77
20:16:27|26730.78
20:16:28|26730.78
20:16:29|26730.77
20:16:30|26730.78
20:16:31|26730.77
20:16:32|26730.78
20:16:33|26730.77
20:16:34|26730.78
20:16:35|26730.78
20:16:36|26730.77
20:16:38|26730.77
20:16:39|26730.77
20:16:41|26730.77
20:16:42|26730.78
20:16:42|26730.78
20:16:44|26730.78
20:16:45|26730.77
20:16:45|26730.77
20:16:47|26730.77
20:16:48|26730.77
20:16:49|26730.78
20:16:50|26730.78
20:16:51|26730.78
20:16:52|26730.78
20:16:53|26730.77
20:16:54|26730.78
20:16:55|26730.77
20:16:56|26730.77
20:16:57|26730.78
20:16:58|26730.78
20:16:59|26730.77
20:17:00|26730.78
20:17:02|26730.77
20:17:03|26730.77
20:17:03|26730.77
20:17:05|26730.78
20:17:06|26723.2
20:17:06|26723.2
20:17:08|26723.2
20:17:09|26722.71
20:17:09|26722.31
20:17:10|26722.31
20:17:11|26722.32
20:17:13|26722.32
20:17:14|26722.32
20:17:15|26722.32
20:17:16|26722.31
20:17:17|26722.32
20:17:17|26722.31
20:17:19|26722.31
20:17:20|26722.31
20:17:21|26722.31
20:17:22|26722.31
20:17:23|26722.31
20:17:24|26722.31
20:17:25|26722.31
20:17:26|26722.31
20:17:27|26720.01
20:17:28|26720.
20:17:29|26720.01
20:17:30|26720.
20:17:31|26720.
20:17:32|26720.
20:17:33|26720.
20:17:34|26720.
20:17:35|26720.
20:17:36|26720.
20:17:38|26716.95
20:17:39|26716.95
20:17:40|26716.95
20:17:41|26716.95
20:17:42|26716.95
20:17:43|26715.06
20:17:44|26715.06
20:17:45|26715.07
20:17:46|26715.07
20:17:47|26715.06
20:17:48|26715.07
20:17:49|26715.06
20:17:50|26711.37
20:17:51|26710.89
20:17:52|26710.88
20:17:53|26710.89
20:17:54|26710.88
20:17:55|26710.88
20:17:56|26710.89
20:17:57|26710.89
20:17:58|26710.89
20:17:59|26710.89
20:18:00|26710.89
20:18:01|26710.88
20:18:02|26710.89
20:18:03|26710.88
20:18:04|26710.89
20:18:05|26710.89
20:18:06|26710.89
20:18:07|26710.89
20:18:08|26710.89
20:18:09|26710.88
20:18:10|26710.89
20:18:11|26710.89
20:18:12|26710.89
20:18:13|26710.88
20:18:14|26710.88
20:18:15|26710.89
20:18:16|26710.89
20:18:17|26719.18
20:18:18|26719.17
20:18:19|26719.18
20:18:20|26719.17
20:18:21|26719.18
20:18:22|26719.18
20:18:23|26719.18
20:18:24|26719.17
20:18:25|26719.18
20:18:26|26719.18
20:18:27|26719.18
20:18:28|26719.17
20:18:29|26719.17
20:18:30|26719.17
20:18:31|26719.17
20:18:32|26719.17
20:18:33|26719.18
20:18:34|26719.18
20:18:35|26719.18
20:18:36|26719.18
20:18:38|26719.17
20:18:39|26719.18
20:18:40|26719.17
20:18:41|26719.18
20:18:43|26719.18
20:18:44|26719.18
20:18:45|26719.17
20:18:45|26719.17
20:18:47|26719.18
20:18:48|26719.18
20:18:49|26719.17
20:18:50|26719.18
20:18:51|26719.17
20:18:52|26719.17
20:18:53|26719.18
20:18:54|26719.17
20:18:55|26719.17
20:18:56|26719.17
20:18:57|26719.17
20:18:58|26719.18
20:18:59|26719.17
20:19:00|26719.18
20:19:01|26719.17
20:19:02|26719.17
20:19:03|26719.17
20:19:04|26719.17
20:19:05|26719.17
20:19:06|26719.17
20:19:07|26719.17
20:19:08|26719.17
20:19:09|26719.17
20:19:10|26719.17
20:19:11|26719.17
20:19:12|26715.96
20:19:13|26715.96
20:19:14|26715.96
20:19:15|26715.96
20:19:16|26713.76
20:19:18|26713.76
20:19:19|26713.75
20:19:20|26713.76
20:19:21|26713.76
20:19:22|26713.76
20:19:22|26713.76
20:19:24|26713.76
20:19:24|26713.76
20:19:26|26713.76
20:19:26|26713.76
20:19:28|26713.75
20:19:28|26713.75
20:19:29|26713.75
20:19:30|26711.15
20:19:31|26711.16
20:19:32|26708.86
20:19:33|26708.86
20:19:35|26708.37
20:19:35|26708.37
20:19:36|26708.37
20:19:37|26708.35
20:19:39|26708.36
20:19:40|26708.36
20:19:41|26708.35
20:19:42|26708.36
20:19:43|26704.54
20:19:45|26704.54
20:19:46|26704.54
20:19:47|26704.54
20:19:48|26704.54
20:19:49|26708.35
20:19:50|26708.36
20:19:51|26708.36
20:19:52|26708.37
20:19:53|26708.36
20:19:54|26708.36
20:19:55|26708.36
20:19:56|26708.37
20:19:57|26708.37
20:19:58|26708.37
20:19:59|26708.37
20:20:00|26708.37
20:20:01|26709.23
20:20:02|26709.23
20:20:03|26709.22
20:20:04|26709.22
20:20:05|26709.23
20:20:06|26709.23
20:20:07|26709.22
20:20:08|26709.22
20:20:09|26709.22
20:20:10|26709.23
20:20:11|26709.22
20:20:12|26712.74
20:20:13|26712.79
20:20:14|26712.79
20:20:15|26712.78
20:20:16|26715.72
20:20:17|26715.71
20:20:18|26715.72
20:20:19|26715.72
20:20:20|26715.72
20:20:21|26715.72
20:20:22|26715.71
20:20:24|26715.71
20:20:24|26715.71
20:20:26|26715.71
20:20:27|26715.71
20:20:28|26715.72
20:20:29|26715.72
20:20:29|26715.72
20:20:30|26715.72
20:20:32|26715.72
20:20:33|26715.71
20:20:34|26715.71
20:20:35|26715.71
20:20:35|26715.71
20:20:37|26715.71
20:20:38|26715.72
20:20:38|26715.71
20:20:41|26715.71
20:20:42|26715.71
20:20:43|26715.71
20:20:43|26713.34
20:20:44|26713.33
20:20:46|26713.33
20:20:46|26713.33
20:20:48|26713.34
20:20:49|26713.33
20:20:49|26713.34
20:20:51|26713.33
20:20:51|26713.33
20:20:53|26713.33
20:20:53|26713.33
20:20:54|26713.33
20:20:56|26713.34
20:20:57|26713.34
20:20:58|26713.34
20:20:59|26713.33
20:21:00|26713.34
20:21:01|26713.34
20:21:02|26713.34
20:21:03|26713.33
20:21:04|26713.33
20:21:05|26713.34
20:21:06|26713.34
20:21:07|26713.34
20:21:08|26713.33
20:21:09|26713.33
20:21:10|26713.34
20:21:11|26713.34
20:21:12|26713.33
20:21:13|26713.34
20:21:14|26713.34
20:21:15|26713.34
20:21:16|26713.34
20:21:17|26713.33
20:21:18|26713.33
20:21:19|26713.34
20:21:20|26713.33
20:21:21|26713.33
20:21:22|26713.34
20:21:23|26713.33
20:21:24|26713.34
20:21:25|26713.34
20:21:26|26713.34
20:21:27|26713.33
20:21:28|26713.34
20:21:29|26713.34
20:21:30|26713.34
20:21:31|26713.34
20:21:32|26713.33
20:21:33|26713.34
20:21:34|26713.33
20:21:35|26713.34
20:21:36|26713.34
20:21:37|26713.34
20:21:38|26713.34
20:21:39|26713.33
20:21:40|26713.34
20:21:41|26713.34
20:21:42|26713.34
20:21:44|26713.33
20:21:44|26713.33
20:21:46|26713.34
20:21:46|26713.34
20:21:48|26713.34
20:21:49|26713.33
20:21:50|26713.33
20:21:51|26713.34
20:21:52|26713.34
20:21:53|26713.34
20:21:54|26713.33
20:21:55|26713.33
20:21:56|26713.34
20:21:57|26713.34
20:21:58|26713.33
20:21:59|26713.34
20:22:00|26713.33
20:22:01|26713.34
20:22:02|26713.34
20:22:03|26713.33
20:22:04|26713.33
20:22:05|26713.34
20:22:06|26713.33
20:22:07|26713.34
20:22:08|26713.34
20:22:09|26713.33
20:22:10|26713.33
20:22:11|26713.34
20:22:12|26713.34
20:22:13|26713.34
20:22:14|26713.33
20:22:16|26713.33
20:22:16|26713.34
20:22:17|26713.33
20:22:18|26713.33
20:22:20|26713.33
20:22:20|26713.33
20:22:21|26713.33
20:22:22|26713.33
20:22:23|26713.34
20:22:24|26713.33
20:22:25|26713.33
20:22:27|26713.34
20:22:27|26713.33
20:22:28|26713.33
20:22:30|26713.34
20:22:30|26713.33
20:22:31|26713.33
20:22:32|26713.33
20:22:33|26713.33
20:22:34|26713.33
20:22:35|26713.33
20:22:36|26713.33
20:22:37|26713.34
20:22:38|26713.34
20:22:39|26713.34
20:22:40|26713.33
20:22:42|26713.34
20:22:43|26713.33
20:22:44|26713.34
20:22:45|26713.34
20:22:46|26713.34
20:22:47|26713.33
20:22:48|26713.33
20:22:49|26713.34
20:22:50|26713.33
20:22:50|26713.34
20:22:52|26713.34
20:22:54|26713.33
20:22:55|26713.34
20:22:55|26713.33
20:22:57|26713.33
20:22:57|26713.34
20:22:58|26713.34
20:22:59|26713.34
20:23:00|26713.33
20:23:01|26713.34
20:23:03|26713.34
20:23:04|26713.33
20:23:05|26713.33
20:23:06|26713.34
20:23:07|26713.33
20:23:08|26713.33
20:23:09|26713.33
20:23:10|26713.34
20:23:11|26713.33
20:23:12|26713.33
20:23:13|26713.34
20:23:14|26713.33
20:23:15|26713.33
20:23:16|26713.33
20:23:17|26713.33
20:23:18|26713.34
20:23:19|26713.34
20:23:20|26713.34
20:23:21|26713.34
20:23:22|26713.34
20:23:23|26713.33
20:23:24|26713.34
20:23:25|26713.34
20:23:26|26713.34
20:23:27|26713.34
20:23:28|26713.34
20:23:29|26713.33
20:23:30|26713.34
20:23:31|26713.34
20:23:32|26713.34
20:23:33|26713.34
20:23:34|26713.34
20:23:35|26713.34
20:23:36|26713.33
20:23:37|26713.33
20:23:38|26713.34
20:23:39|26713.33
20:23:40|26713.33
20:23:41|26713.33
20:23:42|26713.33
20:23:44|26713.34
20:23:45|26713.33
20:23:45|26713.34
20:23:46|26713.33
20:23:47|26713.34
20:23:49|26713.34
20:23:50|26713.33
20:23:50|26713.33
20:23:52|26713.34
20:23:52|26713.33
20:23:54|26713.34
20:23:54|26713.33
20:23:56|26713.34
20:23:57|26715.19
20:23:57|26715.18
20:23:59|26715.18
20:24:00|26715.19
20:24:01|26715.18
20:24:02|26715.18
20:24:03|26715.19
20:24:04|26715.18
20:24:05|26715.18
20:24:06|26715.18
20:24:06|26715.19
20:24:08|26715.19
20:24:09|26715.19
20:24:09|26715.18
20:24:11|26715.19
20:24:11|26715.18
20:24:13|26715.19
20:24:14|26715.18
20:24:15|26715.18
20:24:16|26715.18
20:24:17|26715.18
20:24:18|26715.19
20:24:19|26715.19
20:24:20|26715.18
20:24:21|26715.19
20:24:22|26715.18
20:24:23|26715.18
20:24:24|26715.19
20:24:25|26715.18
20:24:26|26715.19
20:24:27|26715.19
20:24:28|26715.19
20:24:29|26715.19
20:24:30|26715.19
20:24:31|26715.19
20:24:32|26715.19
20:24:33|26715.18
20:24:34|26715.19
20:24:35|26715.18
20:24:36|26715.18
20:24:37|26715.18
20:24:38|26715.19
20:24:39|26716.87
20:24:40|26716.87
20:24:41|26716.88
20:24:42|26716.88
20:24:43|26716.88
20:24:45|26716.88
20:24:45|26716.87
20:24:47|26716.88
20:24:49|26716.88
20:24:49|26716.88
20:24:51|26716.87
20:24:51|26716.87
20:24:52|26716.87
20:24:54|26716.87
20:24:55|26716.87
20:24:55|26716.87
20:24:57|26716.87
20:24:58|26716.88
20:24:58|26714.33
20:24:59|26714.33
20:25:00|26714.33
20:25:02|26714.34
20:25:03|26714.33
20:25:04|26710.36
20:25:05|26710.37
20:25:05|26710.37
20:25:07|26710.37
20:25:07|26710.37
20:25:08|26710.36
20:25:09|26710.36
20:25:11|26710.36
20:25:12|26710.36
20:25:13|26710.36
20:25:14|26710.37
20:25:15|26710.36
20:25:16|26710.36
20:25:17|26710.36
20:25:18|26710.36
20:25:19|26710.36
20:25:20|26710.37
20:25:21|26710.36
20:25:22|26710.37
20:25:23|26710.37
20:25:24|26710.37
20:25:25|26710.36
20:25:26|26710.37
20:25:27|26710.37
20:25:28|26710.36
20:25:29|26710.36
20:25:30|26710.37
20:25:31|26710.36
20:25:32|26710.37
20:25:33|26710.36
20:25:34|26710.36
20:25:35|26710.36
20:25:36|26710.36
20:25:37|26710.36
20:25:38|26710.37
20:25:39|26710.37
20:25:40|26710.37
20:25:41|26710.36
20:25:42|26710.36
20:25:43|26710.36
20:25:44|26710.36
20:25:45|26710.37
20:25:47|26710.36
20:25:48|26710.37
20:25:49|26710.37
20:25:50|26710.37
20:25:52|26710.37
20:25:52|26710.36
20:25:54|26710.37
20:25:55|26716.05
20:25:56|26720.85
20:25:57|26723.38
20:25:58|26723.37
20:25:59|26723.38
20:26:00|26721.34
20:26:01|26721.18
20:26:02|26721.18
20:26:03|26721.18
20:26:04|26721.18
20:26:05|26721.18
20:26:06|26721.19
20:26:07|26721.18
20:26:08|26721.19
20:26:09|26721.18
20:26:10|26721.18
20:26:11|26721.18
20:26:12|26721.19
20:26:13|26721.19
20:26:14|26721.18
20:26:15|26721.18
20:26:16|26720.6
20:26:17|26719.54
20:26:18|26719.53
20:26:19|26719.53
20:26:20|26719.54
20:26:22|26719.53
20:26:23|26719.53
20:26:23|26719.54
20:26:24|26719.53
20:26:26|26719.53
20:26:27|26719.53
20:26:28|26719.53
20:26:29|26719.53
20:26:30|26719.53
20:26:31|26719.53
20:26:31|26719.53
20:26:33|26719.53
20:26:34|26719.54
20:26:35|26719.53
20:26:35|26719.53
20:26:36|26724.89
20:26:38|26724.89
20:26:38|26724.89
20:26:39|26724.89
20:26:41|26724.89
20:26:42|26724.88
20:26:42|26724.89
20:26:44|26724.89
20:26:45|26724.89
20:26:45|26724.89
20:26:47|26725.94
20:26:48|26729.99
20:26:49|26730.77
20:26:50|26730.78
20:26:50|26730.78
20:26:53|26730.78
20:26:54|26730.78
20:26:54|26730.78
20:26:55|26730.78
20:26:57|26730.78
20:26:58|26730.77
20:26:59|26729.4
20:27:00|26726.48
20:27:01|26726.49
20:27:02|26726.48
20:27:03|26722.04
20:27:04|26721.4
20:27:05|26720.89
20:27:06|26720.88
20:27:07|26720.88
20:27:08|26720.88
20:27:09|26720.88
20:27:10|26720.88
20:27:11|26720.88
20:27:12|26720.89
20:27:13|26720.89
20:27:14|26720.89
20:27:15|26720.88
20:27:16|26720.89
20:27:17|26716.05
20:27:18|26716.01
20:27:19|26716.01
20:27:20|26716.
20:27:21|26716.
20:27:22|26716.
20:27:23|26716.
20:27:24|26716.
20:27:25|26716.
20:27:26|26716.
20:27:27|26716.01
20:27:28|26716.
20:27:29|26716.
20:27:30|26716.
20:27:31|26716.01
20:27:32|26716.
20:27:33|26716.
20:27:34|26716.01
20:27:35|26716.
20:27:36|26716.01
20:27:37|26716.
20:27:38|26716.
20:27:39|26716.01
20:27:40|26716.
20:27:41|26716.01
20:27:42|26716.01
20:27:43|26716.01
20:27:44|26716.01
20:27:45|26716.
20:27:47|26716.
20:27:48|26716.
20:27:48|26716.01
20:27:50|26716.
20:27:51|26716.
20:27:52|26716.
20:27:53|26716.01
20:27:54|26716.01
20:27:55|26716.
20:27:56|26716.
20:27:57|26716.
20:27:58|26716.01
20:27:59|26716.01
20:28:00|26716.
20:28:01|26716.
20:28:02|26716.
20:28:03|26716.01
20:28:04|26716.01
20:28:06|26712.38
20:28:06|26712.39
20:28:07|26712.39
20:28:08|26712.39
20:28:10|26712.39
20:28:11|26712.39
20:28:12|26712.38
20:28:13|26712.38
20:28:14|26712.39
20:28:15|26712.38
20:28:16|26712.38
20:28:17|26712.38
20:28:18|26712.38
20:28:19|26712.38
20:28:20|26712.39
20:28:21|26712.38
20:28:22|26712.38
20:28:23|26712.38
20:28:24|26712.38
20:28:25|26712.38
20:28:26|26712.39
20:28:27|26712.39
20:28:28|26712.39
20:28:29|26712.39
20:28:30|26712.39
20:28:31|26712.39
20:28:32|26712.38
20:28:33|26712.38
20:28:34|26712.38
20:28:35|26712.38
20:28:36|26712.38
20:28:37|26712.38
20:28:38|26712.38
20:28:39|26712.38
20:28:40|26712.39
20:28:41|26712.38
20:28:42|26712.39
20:28:43|26712.39
20:28:44|26712.38
20:28:45|26712.38
20:28:46|26712.38
20:28:47|26712.38
20:28:49|26712.39
20:28:50|26712.39
20:28:52|26712.38
20:28:53|26712.39
20:28:54|26712.39
20:28:55|26712.38
20:28:56|26712.39
20:28:57|26712.38
20:28:58|26712.38
20:28:59|26712.34
20:29:00|26710.48
20:29:01|26710.48
20:29:02|26710.49
20:29:03|26710.48
20:29:04|26710.49
20:29:05|26710.49
20:29:06|26710.48
20:29:07|26710.48
20:29:08|26710.49
20:29:09|26710.48
20:29:10|26710.49
20:29:11|26710.48
20:29:12|26710.49
20:29:13|26710.49
20:29:14|26710.49
20:29:15|26710.48
20:29:16|26710.48
20:29:17|26710.48
20:29:18|26710.49
20:29:19|26710.48
20:29:20|26710.49
20:29:21|26710.48
20:29:22|26710.48
20:29:23|26710.48
20:29:24|26710.49
20:29:25|26710.48
20:29:26|26710.49
20:29:27|26710.49
20:29:28|26710.49
20:29:29|26710.49
20:29:30|26710.49
20:29:31|26710.49
20:29:32|26710.49
20:29:33|26710.49
20:29:34|26710.49
20:29:35|26710.48
20:29:36|26710.48
20:29:37|26710.48
20:29:38|26710.48
20:29:39|26710.49
20:29:40|26710.48
20:29:41|26710.48
20:29:42|26710.48
20:29:43|26710.48
20:29:44|26710.49
20:29:45|26710.49
20:29:46|26710.48
20:29:47|26710.49
20:29:48|26710.48
20:29:50|26710.48
20:29:52|26710.48
20:29:52|26710.49
20:29:54|26710.49
20:29:55|26710.49
20:29:56|26710.48
20:29:56|26710.48
20:29:58|26710.48
20:29:59|26710.48
20:29:59|26710.48
20:30:01|26710.48
20:30:02|26710.49
20:30:03|26710.48
20:30:04|26710.48
20:30:05|26710.48
20:30:06|26710.48
20:30:07|26710.49
20:30:08|26710.49
20:30:09|26710.49
20:30:10|26710.49
20:30:11|26710.49
20:30:12|26710.49
20:30:13|26710.48
20:30:14|26710.48
20:30:15|26710.48
20:30:16|26710.49
20:30:17|26710.49
20:30:18|26710.49
20:30:19|26710.49
20:30:20|26710.48
20:30:21|26710.48
20:30:22|26710.48
20:30:23|26710.48
20:30:25|26710.49
20:30:25|26710.48
20:30:26|26710.49
20:30:27|26710.49
20:30:28|26710.48
20:30:29|26710.49
20:30:30|26710.49
20:30:31|26710.49
20:30:32|26710.48
20:30:33|26710.48
20:30:34|26710.48
20:30:35|26710.49
20:30:36|26710.49
20:30:37|26710.48
20:30:38|26710.48
20:30:39|26710.48
20:30:40|26710.49
20:30:41|26710.48
20:30:42|26710.48
20:30:44|26710.48
20:30:44|26710.48
20:30:45|26710.48
20:30:47|26710.49
20:30:47|26711.92
20:30:48|26711.92
20:30:49|26711.92
20:30:51|26711.93
20:30:52|26711.92
20:30:53|26711.92
20:30:54|26711.93
20:30:55|26711.93
20:30:56|26711.93
20:30:57|26711.93
20:30:58|26711.92
20:30:59|26711.93
20:31:00|26711.92
20:31:01|26711.93
20:31:02|26711.92
20:31:03|26717.55
20:31:04|26718.35
20:31:05|26718.34
20:31:06|26718.34
20:31:07|26718.34
20:31:08|26718.34
20:31:09|26718.34
20:31:10|26718.35
20:31:11|26718.35
20:31:12|26718.34
20:31:13|26718.34
20:31:14|26718.34
20:31:15|26718.34
20:31:16|26718.34
20:31:17|26718.35
20:31:18|26718.35
20:31:19|26718.34
20:31:20|26718.34
20:31:21|26718.35
20:31:22|26718.34
20:31:23|26718.34
20:31:24|26718.35
20:31:25|26718.35
20:31:26|26718.35
20:31:27|26718.35
20:31:28|26718.35
20:31:29|26718.35
20:31:30|26718.35
20:31:31|26718.35
20:31:33|26718.34
20:31:33|26718.34
20:31:34|26718.34
20:31:35|26718.34
20:31:36|26718.35
20:31:37|26718.35
20:31:38|26718.35
20:31:39|26718.35
20:31:40|26718.35
20:31:41|26718.35
20:31:42|26718.35
20:31:43|26718.34
20:31:44|26718.35
20:31:45|26718.35
20:31:46|26718.34
20:31:48|26718.35
20:31:48|26718.35
20:31:49|26718.34
20:31:50|26718.34
20:31:52|26718.35
20:31:52|26718.35
20:31:54|26718.35
20:31:55|26718.34
20:31:56|26718.34
20:31:57|26718.34
20:31:58|26718.35
20:31:59|26718.34
20:32:00|26718.35
20:32:01|26718.35
20:32:02|26718.35
20:32:03|26718.34
20:32:04|26718.34
20:32:05|26718.34
20:32:06|26718.34
20:32:07|26718.34
20:32:08|26718.35
20:32:09|26718.35
20:32:10|26718.35
20:32:11|26718.34
20:32:12|26718.34
20:32:14|26718.34
20:32:14|26718.34
20:32:15|26718.34
20:32:16|26718.34
20:32:17|26718.34
20:32:18|26718.34
20:32:19|26718.34
20:32:20|26718.34
20:32:22|26718.35
20:32:22|26718.35
20:32:23|26718.34
20:32:25|26718.34
20:32:25|26718.34
20:32:27|26718.34
20:32:27|26718.35
20:32:28|26718.35
20:32:29|26718.35
20:32:30|26718.35
20:32:31|26718.34
20:32:32|26718.34
20:32:34|26718.34
20:32:34|26718.34
20:32:36|26718.34
20:32:36|26718.34
20:32:37|26718.34
20:32:38|26718.34
20:32:40|26718.34
20:32:40|26718.34
20:32:41|26716.02
20:32:43|26713.06
20:32:43|26712.81
20:32:45|26712.81
20:32:45|26712.81
20:32:46|26712.81
20:32:47|26712.81
20:32:48|26712.81
20:32:49|26712.81
20:32:50|26712.81
20:32:51|26712.8
20:32:53|26712.81
20:32:54|26712.81
20:32:56|26712.81
20:32:56|26712.8
20:32:58|26712.81
20:32:59|26712.8
20:32:59|26712.8
20:33:01|26712.81
20:33:02|26712.8
20:33:03|26712.8
20:33:04|26712.8
20:33:05|26712.8
20:33:06|26712.8
20:33:06|26712.81
20:33:08|26712.81
20:33:08|26712.81
20:33:10|26712.81
20:33:10|26712.81
20:33:11|26712.81
20:33:13|26712.81
20:33:13|26712.81
20:33:15|26712.8
20:33:16|26712.81
20:33:17|26712.81
20:33:18|26712.81
20:33:18|26712.81
20:33:20|26712.81
20:33:21|26712.81
20:33:22|26712.81
20:33:22|26712.81
20:33:24|26712.81
20:33:24|26712.81
20:33:26|26712.81
20:33:26|26712.81
20:33:27|26712.8
20:33:29|26712.81
20:33:30|26712.81
20:33:31|26712.81
20:33:32|26712.8
20:33:33|26712.8
20:33:34|26712.81
20:33:35|26712.81
20:33:36|26712.81
20:33:37|26712.8
20:33:38|26712.81
20:33:39|26712.81
20:33:40|26712.8
20:33:41|26712.81
20:33:41|26712.81
20:33:42|26712.81
20:33:44|26712.81
20:33:45|26712.81
20:33:46|26712.81
20:33:47|26712.81
20:33:48|26712.81
20:33:49|26712.8
20:33:49|26712.81
20:33:51|26712.81
20:33:52|26712.8
20:33:54|26712.8
20:33:55|26712.81
20:33:56|26712.8
20:33:57|26712.81
20:33:58|26712.81
20:33:59|26712.81
20:34:00|26712.8
20:34:01|26712.8
20:34:02|26712.81
20:34:03|26712.81
20:34:04|26712.8
20:34:05|26712.8
20:34:06|26712.8
20:34:07|26712.8
20:34:08|26712.8
20:34:09|26712.8
20:34:10|26712.8
20:34:11|26712.8
20:34:12|26712.81
20:34:13|26712.8
20:34:14|26712.8
20:34:15|26712.81
20:34:16|26712.81
20:34:17|26712.82
20:34:18|26712.82
20:34:19|26712.85
20:34:20|26712.86
20:34:21|26712.86
20:34:22|26718.32
20:34:23|26718.34
20:34:24|26718.34
20:34:25|26718.34
20:34:26|26718.35
20:34:27|26719.49
20:34:28|26719.49
20:34:29|26719.49
20:34:30|26719.52
20:34:31|26719.52
20:34:32|26719.53
20:34:33|26719.53
20:34:34|26719.52
20:34:35|26719.53
20:34:36|26719.53
20:34:37|26719.52
20:34:38|26719.52
20:34:39|26719.53
20:34:40|26719.73
20:34:41|26719.73
20:34:42|26719.74
20:34:43|26719.74
20:34:44|26719.74
20:34:45|26719.74
20:34:47|26719.74
20:34:47|26719.74
20:34:48|26719.74
20:34:50|26719.73
20:34:51|26719.73
20:34:52|26719.74
20:34:52|26719.73
20:34:54|26719.73
20:34:55|26719.74
20:34:57|26719.74
20:34:58|26719.73
20:34:59|26719.74
20:35:00|26719.74
20:35:02|26719.73
20:35:02|26719.74
20:35:04|26719.74
20:35:05|26719.73
20:35:06|26719.73
20:35:07|26719.73
20:35:08|26719.73
20:35:09|26719.73
20:35:10|26719.73
20:35:11|26719.73
20:35:12|26719.73
20:35:13|26719.73
20:35:14|26719.74
20:35:15|26719.74
20:35:16|26719.74
20:35:17|26719.73
20:35:18|26719.74
20:35:19|26719.74
20:35:20|26719.74
20:35:21|26719.73
20:35:22|26719.74
20:35:23|26719.74
20:35:24|26719.74
20:35:25|26719.73
20:35:26|26719.74
20:35:27|26719.74
20:35:28|26719.73
20:35:29|26722.64
20:35:30|26723.2
20:35:31|26723.19
20:35:32|26723.19
20:35:33|26723.2
20:35:34|26723.2
20:35:35|26723.2
20:35:36|26723.19
20:35:37|26723.19
20:35:38|26723.19
20:35:39|26723.19
20:35:40|26724.99
20:35:41|26724.99
20:35:42|26724.99
20:35:43|26724.99
20:35:44|26724.99
20:35:45|26724.99
20:35:46|26724.99
20:35:47|26725.
20:35:48|26725.
20:35:49|26724.99
20:35:51|26724.99
20:35:51|26725.
20:35:52|26725.
20:35:53|26724.99
20:35:55|26725.
20:35:56|26725.
20:35:57|26724.99
20:35:59|26724.99
20:36:00|26724.99
20:36:00|26725.
20:36:02|26724.99
20:36:02|26724.99
20:36:03|26721.8
20:36:04|26721.8
20:36:06|26721.8
20:36:07|26721.8
20:36:08|26721.8
20:36:10|26721.8
20:36:10|26721.8
20:36:11|26720.97
20:36:12|26720.96
20:36:13|26720.96
20:36:15|26720.97
20:36:16|26720.97
20:36:16|26720.96
20:36:18|26720.96
20:36:19|26720.96
20:36:20|26720.96
20:36:20|26720.97
20:36:21|26720.97
20:36:23|26720.97
20:36:23|26720.97
20:36:24|26720.97
20:36:26|26720.96
20:36:27|26720.96
20:36:27|26720.96
20:36:28|26720.96
20:36:30|26720.96
20:36:30|26720.96
20:36:31|26720.96
20:36:32|26720.96
20:36:34|26720.97
20:36:34|26720.97
20:36:35|26720.97
20:36:36|26720.97
20:36:37|26720.97
20:36:39|26720.97
20:36:40|26720.96
20:36:40|26720.96
20:36:42|26720.96
20:36:42|26720.96
20:36:44|26720.97
20:36:45|26720.97
20:36:45|26720.97
20:36:46|26720.96
20:36:47|26720.97
20:36:49|26720.97
20:36:50|26720.96
20:36:50|26720.97
20:36:51|26720.97
20:36:53|26720.96
20:36:54|26720.97
20:36:55|26720.97
20:36:56|26720.97
20:36:58|26720.96
20:36:58|26720.96
20:37:00|26720.97
20:37:02|26720.97
20:37:03|26720.96
20:37:04|26720.96
20:37:04|26720.96
20:37:06|26720.96
20:37:06|26720.97
20:37:08|26720.97
20:37:08|26720.97
20:37:10|26720.97
20:37:10|26720.96
20:37:12|26720.96
20:37:13|26720.97
20:37:13|26720.97
20:37:14|26720.96
20:37:16|26720.97
20:37:17|26720.96
20:37:18|26720.96
20:37:18|26720.97
20:37:19|26720.97
20:37:21|26720.97
20:37:21|26720.97
20:37:22|26720.96
20:37:23|26720.96
20:37:25|26720.97
20:37:26|26720.97
20:37:26|26720.96
20:37:28|26720.97
20:37:29|26720.96
20:37:29|26720.96
20:37:30|26720.97
20:37:31|26720.97
20:37:33|26720.97
20:37:34|26720.97
20:37:35|26720.96
20:37:35|26720.96
20:37:36|26720.96
20:37:38|26720.96
20:37:39|26720.97
20:37:40|26720.96
20:37:41|26720.96
20:37:41|26720.97
20:37:43|26720.97
20:37:44|26720.96
20:37:45|26720.96
20:37:46|26720.96
20:37:47|26720.97
20:37:47|26720.97
20:37:48|26720.97
20:37:50|26720.96
20:37:51|26720.96
20:37:52|26720.96
20:37:53|26720.96
20:37:54|26717.04
20:37:55|26715.74
20:37:56|26714.49
20:37:58|26714.47
20:37:59|26714.33
20:38:00|26714.33
20:38:01|26714.33
20:38:02|26714.32
20:38:03|26713.88
20:38:04|26713.82
20:38:05|26713.82
20:38:06|26713.83
20:38:07|26713.83
20:38:08|26713.82
20:38:09|26713.82
20:38:10|26713.82
20:38:11|26713.82
20:38:12|26713.83
20:38:13|26715.08
20:38:14|26715.15
20:38:15|26715.15
20:38:16|26715.14
20:38:17|26715.14
20:38:18|26715.15
20:38:19|26715.14
20:38:20|26715.14
20:38:21|26715.14
20:38:22|26715.14
20:38:23|26715.15
20:38:24|26715.14
20:38:25|26715.15
20:38:26|26715.14
20:38:27|26715.14
20:38:28|26715.14
20:38:29|26715.15
20:38:30|26715.15
20:38:31|26715.15
20:38:32|26715.14
20:38:33|26715.14
20:38:34|26715.14
20:38:35|26715.15
20:38:36|26715.15
20:38:37|26715.14
20:38:38|26715.14
20:38:39|26715.14
20:38:40|26715.15
20:38:41|26715.15
20:38:42|26715.14
20:38:43|26715.15
20:38:44|26715.15
20:38:45|26715.15
20:38:46|26715.14
20:38:47|26715.14
20:38:48|26715.14
20:38:49|26715.15
20:38:50|26715.15
20:38:51|26715.15
20:38:52|26715.14
20:38:53|26715.15
20:38:54|26715.15
20:38:55|26715.15
20:38:56|26715.14
20:38:57|26715.15
20:38:59|26715.14
20:39:00|26715.14
20:39:00|26715.14
20:39:01|26715.14
20:39:03|26715.14
20:39:03|26715.15
20:39:05|26715.15
20:39:06|26715.14
20:39:07|26715.14
20:39:08|26715.15
20:39:09|26715.15
20:39:09|26715.15
20:39:12|26715.14
20:39:12|26715.14
20:39:15|26715.15
20:39:16|26715.15
20:39:16|26715.15
20:39:18|26715.15
20:39:19|26715.14
20:39:20|26715.14
20:39:21|26715.14
20:39:22|26715.14
20:39:23|26715.14
20:39:24|26715.14
20:39:25|26715.14
20:39:26|26715.15
20:39:27|26715.15
20:39:28|26715.15
20:39:29|26715.15
20:39:31|26715.14
20:39:31|26715.14
20:39:32|26715.15
20:39:33|26715.14
20:39:35|26715.14
20:39:36|26715.14
20:39:37|26715.14
20:39:37|26713.83
20:39:39|26713.83
20:39:39|26713.83
20:39:40|26713.82
20:39:42|26713.82
20:39:42|26713.82
20:39:44|26713.82
20:39:45|26713.82
20:39:46|26713.82
20:39:47|26713.82
20:39:48|26713.82
20:39:49|26713.82
20:39:50|26713.3
20:39:50|26713.3
20:39:52|26713.07
20:39:53|26713.07
20:39:54|26713.07
20:39:55|26713.06
20:39:56|26713.06
20:39:57|26713.07
20:39:57|26713.07
20:40:00|26713.07
20:40:01|26713.07
20:40:01|26713.07
20:40:03|26713.07
20:40:04|26713.06
20:40:05|26713.06
20:40:06|26713.06
20:40:07|26713.06
20:40:08|26711.57
20:40:09|26706.4
20:40:10|26704.24
20:40:11|26704.23
20:40:11|26704.24
20:40:13|26704.23
20:40:14|26704.24
20:40:15|26704.24
20:40:16|26704.23
20:40:17|26704.23
20:40:18|26704.24
20:40:19|26704.24
20:40:20|26704.24
20:40:21|26704.23
20:40:22|26704.24
20:40:23|26704.24
20:40:24|26704.24
20:40:25|26704.24
20:40:26|26704.24
20:40:27|26704.24
20:40:28|26704.24
20:40:29|26704.24
20:40:30|26704.23
20:40:31|26704.24
20:40:32|26704.24
20:40:33|26704.24
20:40:34|26704.24
20:40:35|26704.24
20:40:36|26704.24
20:40:37|26704.24
20:40:38|26704.24
20:40:39|26704.24
20:40:40|26704.24
20:40:41|26704.24
20:40:42|26704.24
20:40:43|26704.24
20:40:44|26704.24
20:40:45|26704.24
20:40:46|26704.24
20:40:47|26704.24
20:40:48|26704.24
20:40:49|26704.24
20:40:50|26704.24
20:40:51|26704.23
20:40:52|26704.24
20:40:53|26704.23
20:40:54|26704.24
20:40:55|26704.24
20:40:56|26704.23
20:40:57|26704.24
20:40:58|26704.24
20:40:59|26704.23
20:41:01|26704.23
20:41:01|26704.23
20:41:02|26704.23
20:41:04|26704.24
20:41:04|26704.24
20:41:05|26704.24
20:41:07|26704.23
20:41:07|26704.23
20:41:08|26704.23
20:41:10|26704.23
20:41:11|26704.23
20:41:11|26704.24
20:41:12|26704.24
20:41:13|26704.24
20:41:15|26704.23
20:41:16|26701.01
20:41:17|26697.96
20:41:18|26697.96
20:41:18|26697.96
20:41:20|26697.96
20:41:21|26697.95
20:41:21|26697.95
20:41:22|26697.95
20:41:24|26697.94
20:41:25|26697.93
20:41:26|26697.2
20:41:26|26697.18
20:41:28|26697.19
20:41:28|26697.18
20:41:29|26697.18
20:41:30|26697.19
20:41:31|26697.19
20:41:32|26697.19
20:41:33|26697.18
20:41:34|26697.18
20:41:36|26697.18
20:41:37|26697.19
20:41:37|26697.18
20:41:38|26697.19
20:41:40|26697.18
20:41:40|26697.18
20:41:42|26697.18
20:41:43|26697.18
20:41:44|26697.19
20:41:45|26697.19
20:41:46|26697.18
20:41:47|26697.19
20:41:48|26697.19
20:41:49|26697.19
20:41:50|26697.19
20:41:51|26697.19
20:41:52|26697.19
20:41:53|26697.19
20:41:54|26697.19
20:41:55|26697.19
20:41:56|26697.19
20:41:57|26697.18
20:41:58|26697.19
20:41:59|26697.18
20:42:00|26697.19
20:42:02|26697.19
20:42:03|26697.18
20:42:05|26697.18
20:42:06|26697.19
20:42:07|26697.19
20:42:08|26697.18
20:42:08|26697.18
20:42:10|26697.18
20:42:11|26697.18
20:42:12|26697.18
20:42:13|26697.18
20:42:14|26697.18
20:42:15|26697.18
20:42:16|26697.18
20:42:17|26697.18
20:42:18|26697.18
20:42:19|26697.18
20:42:20|26697.18
20:42:21|26697.18
20:42:22|26697.18
20:42:23|26697.18
20:42:24|26697.19
20:42:25|26697.19
20:42:26|26697.19
20:42:27|26697.18
20:42:28|26697.18
20:42:29|26697.17
20:42:30|26697.17
20:42:31|26697.17
20:42:32|26697.18
20:42:33|26697.17
20:42:35|26695.04
20:42:35|26695.
20:42:37|26695.
20:42:38|26695.01
20:42:39|26695.
20:42:40|26695.
20:42:40|26695.
20:42:41|26695.
20:42:42|26695.
20:42:44|26695.
20:42:44|26694.87
20:42:45|26694.87
20:42:46|26694.86
20:42:47|26694.86
20:42:49|26694.87
20:42:50|26694.86
20:42:50|26694.86
20:42:52|26694.86
20:42:53|26694.86
20:42:53|26694.86
20:42:54|26694.86
20:42:55|26693.42
20:42:56|26693.43
20:42:58|26693.42
20:42:58|26693.42
20:43:00|26693.42
20:43:00|26693.42
20:43:02|26693.07
20:43:03|26693.04
20:43:04|26693.04
20:43:05|26693.04
20:43:06|26693.04
20:43:07|26693.04
20:43:09|26693.05
20:43:09|26693.04
20:43:10|26693.05
20:43:12|26693.04
20:43:12|26693.05
20:43:13|26693.05
20:43:14|26693.05
20:43:16|26693.04
20:43:17|26693.04
20:43:18|26693.04
20:43:18|26693.04
20:43:20|26693.05
20:43:20|26693.04
20:43:21|26693.04
20:43:23|26693.05
20:43:23|26693.04
20:43:25|26693.05
20:43:25|26693.04
20:43:27|26693.04
20:43:27|26693.04
20:43:29|26693.04
20:43:30|26693.04
20:43:31|26693.04
20:43:31|26693.05
20:43:32|26693.04
20:43:34|26693.05
20:43:35|26693.04
20:43:36|26693.04
20:43:36|26693.45
20:43:37|26694.85
20:43:38|26694.85
20:43:40|26694.85
20:43:41|26694.85
20:43:41|26695.01
20:43:42|26695.
20:43:43|26695.
20:43:45|26695.
20:43:45|26695.01
20:43:46|26695.
20:43:48|26695.
20:43:49|26695.
20:43:50|26695.01
20:43:51|26695.
20:43:52|26695.01
20:43:53|26695.01
20:43:54|26695.01
20:43:55|26695.01
20:43:56|26696.94
20:43:57|26696.93
20:43:58|26696.94
20:43:59|26696.93
20:44:00|26696.93
20:44:01|26696.94
20:44:02|26699.93
20:44:03|26699.93
20:44:04|26699.93
20:44:05|26699.93
20:44:06|26699.94
20:44:07|26699.94
20:44:08|26699.93
20:44:09|26699.93
20:44:10|26699.94
20:44:11|26699.94
20:44:12|26699.94
20:44:13|26699.94
20:44:14|26699.94
20:44:15|26699.93
20:44:16|26699.93
20:44:17|26699.94
20:44:18|26699.94
20:44:19|26699.93
20:44:20|26699.93
20:44:21|26699.93
20:44:22|26699.93
20:44:23|26699.93
20:44:24|26699.93
20:44:25|26699.93
20:44:26|26699.93
20:44:27|26699.94
20:44:28|26699.93
20:44:29|26699.93
20:44:30|26699.94
20:44:31|26699.93
20:44:32|26699.99
20:44:33|26700.
20:44:34|26700.
20:44:35|26699.99
20:44:36|26699.99
20:44:37|26700.
20:44:38|26700.
20:44:39|26699.99
20:44:40|26699.99
20:44:41|26699.99
20:44:42|26699.99
20:44:43|26699.99
20:44:44|26700.
20:44:45|26700.
20:44:46|26700.
20:44:47|26700.
20:44:48|26699.99
20:44:49|26699.99
20:44:50|26699.99
20:44:51|26699.99
20:44:52|26700.
20:44:53|26700.
20:44:54|26699.99
20:44:55|26699.99
20:44:56|26699.99
20:44:57|26699.99
20:44:58|26699.99
20:44:59|26700.
20:45:00|26700.
20:45:01|26700.
20:45:02|26700.
20:45:04|26699.99
20:45:05|26700.
20:45:07|26699.99
20:45:07|26699.99
20:45:09|26699.99
20:45:10|26700.
20:45:11|26699.99
20:45:11|26699.99
20:45:13|26700.
20:45:14|26700.
20:45:14|26699.99
20:45:16|26699.99
20:45:17|26699.99
20:45:17|26699.99
20:45:19|26699.99
20:45:19|26699.99
20:45:21|26700.
20:45:22|26699.99
20:45:23|26699.99
20:45:24|26699.99
20:45:25|26699.99
20:45:26|26700.
20:45:26|26700.
20:45:28|26700.
20:45:29|26699.99
20:45:29|26699.99
20:45:31|26700.
20:45:32|26699.99
20:45:33|26700.
20:45:34|26700.
20:45:34|26700.
20:45:36|26699.99
20:45:36|26699.99
20:45:38|26700.
20:45:38|26700.
20:45:40|26699.99
20:45:41|26699.99
20:45:42|26699.99
20:45:43|26699.99
20:45:44|26699.99
20:45:45|26699.99
20:45:45|26700.
20:45:47|26700.
20:45:48|26699.99
20:45:49|26699.99
20:45:50|26699.99
20:45:51|26699.99
20:45:52|26700.
20:45:53|26700.
20:45:54|26699.99
20:45:55|26699.99
20:45:56|26700.
20:45:57|26700.
20:45:58|26700.
20:45:59|26700.
20:46:00|26699.99
20:46:01|26700.
20:46:02|26700.
20:46:03|26699.99
20:46:04|26700.
20:46:06|26700.
20:46:07|26700.
20:46:08|26699.99
20:46:09|26699.99
20:46:10|26699.99
20:46:11|26699.99
20:46:12|26700.
20:46:13|26700.
20:46:14|26699.99
20:46:15|26699.99
20:46:16|26699.99
20:46:17|26700.
20:46:18|26699.99
20:46:19|26699.99
20:46:20|26700.
20:46:21|26699.99
20:46:22|26700.
20:46:23|26700.
20:46:24|26700.
20:46:25|26700.
20:46:27|26700.
20:46:28|26700.
20:46:29|26700.
20:46:29|26699.99
20:46:31|26705.5
20:46:32|26705.55
20:46:33|26705.55
20:46:34|26705.55
20:46:35|26705.55
20:46:36|26705.56
20:46:37|26705.56
20:46:38|26705.77
20:46:39|26705.77
20:46:40|26705.77
20:46:41|26705.77
20:46:42|26705.9
20:46:43|26705.99
20:46:44|26705.99
20:46:45|26706.
20:46:46|26705.99
20:46:47|26706.05
20:46:48|26706.08
20:46:49|26706.09
20:46:50|26706.22
20:46:51|26706.22
20:46:52|26707.16
20:46:53|26707.16
20:46:54|26707.16
20:46:55|26707.16
20:46:56|26708.59
20:46:57|26708.59
20:46:58|26708.6
20:46:59|26708.59
20:47:00|26708.59
20:47:01|26708.6
20:47:02|26708.59
20:47:03|26708.59
20:47:04|26708.59
20:47:05|26708.59
20:47:06|26708.6
20:47:08|26706.22
20:47:09|26706.23
20:47:10|26706.23
20:47:11|26706.22
20:47:12|26706.22
20:47:13|26706.23
20:47:14|26706.23
20:47:14|26706.22
20:47:15|26706.22
20:47:17|26706.22
20:47:18|26706.23
20:47:19|26706.23
20:47:20|26706.23
20:47:21|26706.22
20:47:22|26706.22
20:47:22|26706.23
20:47:23|26706.22
20:47:25|26706.23
20:47:26|26706.22
20:47:27|26706.22
20:47:28|26706.22
20:47:29|26706.23
20:47:30|26706.22
20:47:31|26706.22
20:47:32|26706.22
20:47:32|26706.22
20:47:34|26706.23
20:47:35|26706.22
20:47:36|26706.23
20:47:37|26706.22
20:47:38|26706.23
20:47:39|26706.23
20:47:40|26706.22
20:47:41|26706.22
20:47:41|26706.23
20:47:43|26706.23
20:47:43|26706.23
20:47:45|26706.23
20:47:46|26706.23
20:47:47|26706.22
20:47:48|26706.22
20:47:49|26706.22
20:47:50|26706.23
20:47:51|26706.23
20:47:52|26706.23
20:47:53|26706.23
20:47:53|26706.22
20:47:55|26706.22
20:47:56|26706.23
20:47:57|26706.23
20:47:58|26706.23
20:47:59|26706.23
20:48:00|26706.23
20:48:00|26706.22
20:48:02|26706.22
20:48:03|26706.22
20:48:05|26706.22
20:48:05|26706.23
20:48:07|26706.22
20:48:09|26706.22
20:48:10|26706.22
20:48:11|26706.22
20:48:12|26706.23
20:48:13|26706.22
20:48:14|26706.23
20:48:15|26706.23
20:48:16|26706.23
20:48:17|26706.22
20:48:18|26706.22
20:48:19|26706.22
20:48:20|26706.22
20:48:21|26706.23
20:48:22|26706.22
20:48:23|26706.22
20:48:24|26706.22
20:48:25|26706.22
20:48:26|26706.22
20:48:27|26706.22
20:48:28|26706.22
20:48:29|26706.22
20:48:30|26706.23
20:48:31|26706.22
20:48:32|26706.23
20:48:33|26706.22
20:48:34|26706.22
20:48:35|26706.22
20:48:36|26706.23
20:48:37|26706.23
20:48:38|26706.23
20:48:39|26706.22
20:48:40|26706.23
20:48:41|26706.22
20:48:42|26706.23
20:48:43|26706.22
20:48:44|26706.22
20:48:46|26706.22
20:48:46|26706.22
20:48:47|26706.23
20:48:48|26706.23
20:48:49|26706.23
20:48:50|26706.22
20:48:51|26706.23
20:48:52|26707.52
20:48:53|26707.52
20:48:54|26707.55
20:48:55|26707.55
20:48:56|26707.55
20:48:57|26707.55
20:48:58|26707.55
20:48:59|26707.56
20:49:00|26707.55
20:49:01|26707.55
20:49:02|26709.46
20:49:05|26709.46
20:49:05|26709.46
20:49:07|26709.46
20:49:08|26709.46
20:49:09|26709.46
20:49:11|26709.46
20:49:12|26709.45
20:49:13|26709.45
20:49:14|26709.46
20:49:16|26709.45
20:49:17|26709.45
20:49:18|26709.45
20:49:19|26709.45
20:49:20|26709.46
20:49:21|26709.46
20:49:22|26709.46
20:49:23|26709.45
20:49:24|26709.45
20:49:27|26709.46
20:49:28|26709.46
20:49:28|26708.16
20:49:30|26707.35
20:49:30|26706.75
20:49:32|26706.48
20:49:32|26706.48
20:49:34|26706.48
20:49:35|26706.48
20:49:35|26706.48
20:49:37|26706.48
20:49:37|26706.24
20:49:39|26706.24
20:49:39|26706.22
20:49:41|26706.23
20:49:41|26706.22
20:49:42|26706.22
20:49:43|26706.23
20:49:44|26706.23
20:49:45|26706.23
20:49:47|26706.22
20:49:48|26706.22
20:49:49|26706.22
20:49:50|26706.22
20:49:50|26706.23
20:49:51|26706.22
20:49:52|26706.22
20:49:53|26706.22
20:49:54|26706.23
20:49:56|26706.23
20:49:56|26706.23
20:49:57|26706.22
20:49:59|26706.23
20:50:00|26706.22
20:50:01|26706.23
20:50:01|26706.23
20:50:03|26706.22
20:50:04|26706.22
20:50:05|26706.22
20:50:05|26706.23
20:50:06|26706.22
20:50:07|26706.22
20:50:09|26706.22
20:50:10|26706.22
20:50:11|26706.22
20:50:12|26706.22
20:50:13|26706.22
20:50:14|26706.23
20:50:15|26706.23
20:50:16|26706.22
20:50:17|26706.23
20:50:18|26706.23
20:50:19|26706.22
20:50:20|26706.23
20:50:21|26706.22
20:50:22|26706.22
20:50:23|26706.22
20:50:24|26706.22
20:50:25|26706.23
20:50:26|26706.22
20:50:27|26706.22
20:50:28|26706.22
20:50:29|26706.23
20:50:30|26706.22
20:50:31|26706.22
20:50:32|26706.22
20:50:33|26706.22
20:50:34|26706.22
20:50:35|26706.23
20:50:36|26706.23
20:50:37|26706.22
20:50:38|26706.22
20:50:39|26706.22
20:50:40|26706.23
20:50:41|26706.23
20:50:42|26706.23
20:50:43|26706.23
20:50:44|26706.23
20:50:45|26706.23
20:50:46|26706.23
20:50:47|26706.22
20:50:48|26706.22
20:50:49|26706.23
20:50:50|26706.23
20:50:51|26706.22
20:50:52|26706.22
20:50:53|26706.22
20:50:54|26706.23
20:50:55|26706.22
20:50:56|26706.22
20:50:57|26706.22
20:50:58|26706.23
20:50:59|26706.23
20:51:01|26706.22
20:51:02|26706.23
20:51:03|26706.23
20:51:04|26706.22
20:51:05|26706.22
20:51:05|26706.23
20:51:06|26706.23
20:51:08|26706.22
20:51:09|26706.22
20:51:11|26706.22
20:51:11|26706.22
20:51:12|26706.22
20:51:13|26706.23
20:51:14|26706.22
20:51:15|26706.23
20:51:17|26706.22
20:51:18|26706.22
20:51:19|26706.22
20:51:20|26706.22
20:51:21|26706.22
20:51:22|26706.22
20:51:23|26706.23
20:51:24|26706.22
20:51:25|26706.23
20:51:26|26706.23
20:51:27|26706.23
20:51:28|26706.22
20:51:28|26706.22
20:51:29|26706.23
20:51:31|26706.22
20:51:32|26706.22
20:51:33|26706.23
20:51:33|26706.22
20:51:35|26706.22
20:51:36|26706.22
20:51:37|26706.22
20:51:37|26706.22
20:51:39|26706.22
20:51:40|26706.22
20:51:40|26706.23
20:51:42|26706.22
20:51:43|26706.22
20:51:44|26706.22
20:51:45|26706.22
20:51:46|26706.22
20:51:46|26706.22
20:51:48|26706.22
20:51:49|26706.22
20:51:50|26706.23
20:51:51|26706.22
20:51:52|26706.22
20:51:53|26706.22
20:51:54|26706.22
20:51:54|26706.22
20:51:56|26706.23
20:51:56|26706.22
20:51:58|26706.23
20:51:58|26706.22
20:52:00|26706.22
20:52:01|26706.22
20:52:02|26706.22
20:52:02|26706.23
20:52:05|26706.23
20:52:05|26706.22
20:52:06|26706.22
20:52:07|26706.22
20:52:08|26706.23
20:52:09|26706.23
20:52:11|26706.22
20:52:12|26706.22
20:52:13|26706.23
20:52:14|26706.22
20:52:16|26706.23
20:52:17|26706.23
20:52:18|26706.22
20:52:19|26706.23
20:52:20|26706.22
20:52:21|26706.22
20:52:22|26706.22
20:52:24|26706.22
20:52:24|26706.23
20:52:25|26706.23
20:52:27|26706.23
20:52:28|26706.23
20:52:28|26706.22
20:52:30|26706.22
20:52:30|26706.23
20:52:32|26706.23
20:52:33|26706.23
20:52:33|26706.22
20:52:35|26706.23
20:52:37|26706.23
20:52:37|26706.23
20:52:38|26706.22
20:52:40|26706.23
20:52:40|26706.22
20:52:41|26706.22
20:52:42|26706.22
20:52:43|26706.23
20:52:44|26706.23
20:52:45|26706.23
20:52:46|26706.22
20:52:47|26706.22
20:52:48|26706.22
20:52:49|26706.03
20:52:50|26706.01
20:52:51|26706.
20:52:54|26706.
20:52:54|26705.47
20:52:56|26705.48
20:52:56|26705.48
20:52:57|26705.48
20:52:59|26705.48
20:52:59|26705.48
20:53:01|26705.47
20:53:01|26704.07
20:53:03|26704.06
20:53:03|26704.06
20:53:04|26704.06
20:53:05|26702.51
20:53:07|26702.51
20:53:08|26702.52
20:53:08|26702.52
20:53:09|26702.52
20:53:10|26702.52
20:53:12|26702.51
20:53:14|26702.52
20:53:15|26702.52
20:53:16|26702.51
20:53:17|26702.51
20:53:18|26702.52
20:53:19|26702.52
20:53:20|26702.51
20:53:21|26702.46
20:53:22|26702.46
20:53:23|26701.28
20:53:24|26701.28
20:53:25|26701.29
20:53:26|26701.29
20:53:27|26701.29
20:53:29|26701.29
20:53:29|26700.48
20:53:31|26700.49
20:53:32|26700.49
20:53:33|26700.49
20:53:33|26700.49
20:53:35|26700.48
20:53:35|26700.49
20:53:37|26700.48
20:53:38|26700.48
20:53:39|26700.48
20:53:40|26700.44
20:53:41|26700.44
20:53:42|26700.44
20:53:43|26700.44
20:53:44|26700.44
20:53:45|26700.43
20:53:46|26700.43
20:53:47|26700.43
20:53:48|26700.43
20:53:49|26700.03
20:53:50|26700.01
20:53:51|26700.01
20:53:52|26700.01
20:53:53|26700.01
20:53:54|26700.01
20:53:55|26700.01
20:53:56|26700.01
20:53:57|26700.
20:53:58|26700.
20:53:59|26700.
20:54:00|26700.
20:54:01|26700.01
20:54:02|26700.
20:54:03|26700.01
20:54:04|26700.
20:54:05|26700.
20:54:06|26700.01
20:54:07|26700.01
20:54:08|26700.
20:54:09|26700.
20:54:10|26700.01
20:54:11|26700.01
20:54:12|26700.01
20:54:14|26700.01
20:54:14|26700.01
20:54:16|26700.01
20:54:17|26700.01
20:54:17|26700.01
20:54:19|26700.01
20:54:20|26700.01
20:54:21|26700.01
20:54:21|26700.01
20:54:23|26705.39
20:54:24|26705.42
20:54:24|26708.91
20:54:26|26708.91
20:54:27|26708.91
20:54:27|26708.91
20:54:29|26708.91
20:54:29|26708.9
20:54:31|26708.9
20:54:31|26708.9
20:54:33|26708.91
20:54:34|26708.91
20:54:34|26708.9
20:54:35|26708.9
20:54:37|26708.9
20:54:37|26708.91
20:54:38|26708.9
20:54:39|26708.9
20:54:40|26708.91
20:54:42|26708.9
20:54:42|26708.9
20:54:44|26708.91
20:54:45|26708.9
20:54:46|26708.9
20:54:47|26708.9
20:54:47|26708.91
20:54:49|26708.91
20:54:50|26708.9
20:54:50|26708.9
20:54:51|26708.9
20:54:52|26708.9
20:54:53|26708.9
20:54:55|26708.9
20:54:56|26708.9
20:54:56|26708.91
20:54:58|26708.91
20:54:58|26708.91
20:55:00|26708.91
20:55:01|26708.91
20:55:02|26708.9
20:55:03|26708.91
20:55:04|26708.9
20:55:05|26708.91
20:55:06|26708.91
20:55:07|26708.91
20:55:08|26708.91
20:55:09|26708.9
20:55:10|26711.9
20:55:11|26713.28
20:55:12|26713.37
20:55:13|26713.36
20:55:15|26713.36
20:55:15|26713.36
20:55:17|26713.36
20:55:19|26713.37
20:55:20|26713.37
20:55:21|26713.37
20:55:21|26713.37
20:55:23|26713.36
20:55:24|26714.73
20:55:25|26715.64
20:55:26|26715.64
20:55:27|26715.65
20:55:28|26715.65
20:55:29|26715.64
20:55:30|26715.64
20:55:31|26715.64
20:55:31|26715.65
20:55:33|26715.65
20:55:34|26715.64
20:55:35|26715.65
20:55:36|26715.64
20:55:37|26717.47
20:55:38|26717.48
20:55:39|26717.48
20:55:40|26717.47
20:55:41|26717.47
20:55:42|26717.47
20:55:43|26717.47
20:55:44|26719.95
20:55:45|26719.99
20:55:46|26719.99
20:55:47|26720.
20:55:48|26719.99
20:55:49|26719.99
20:55:50|26719.99
20:55:51|26720.
20:55:52|26720.
20:55:53|26720.
20:55:54|26719.99
20:55:55|26720.
20:55:56|26720.
20:55:57|26719.99
20:55:58|26720.
20:55:59|26719.99
20:56:00|26719.99
20:56:01|26720.
20:56:02|26719.99
20:56:03|26720.
20:56:04|26720.
20:56:05|26719.99
20:56:06|26719.99
20:56:07|26719.99
20:56:08|26719.99
20:56:09|26720.
20:56:10|26719.99
20:56:11|26720.
20:56:12|26720.
20:56:13|26720.
20:56:15|26719.99
20:56:16|26719.99
20:56:17|26719.99
20:56:18|26720.
20:56:20|26719.99
20:56:21|26719.99
20:56:22|26720.
20:56:22|26720.
20:56:23|26720.
20:56:25|26720.
20:56:26|26719.99
20:56:27|26719.99
20:56:27|26720.
20:56:29|26720.
20:56:30|26719.99
20:56:31|26720.
20:56:31|26719.99
20:56:33|26719.99
20:56:34|26719.99
20:56:35|26719.99
20:56:35|26719.99
20:56:37|26719.99
20:56:38|26720.
20:56:39|26720.
20:56:40|26719.99
20:56:41|26720.
20:56:42|26719.99
20:56:43|26720.
20:56:44|26720.
20:56:45|26720.
20:56:46|26719.99
20:56:47|26719.99
20:56:48|26719.99
20:56:49|26720.
20:56:50|26720.
20:56:51|26719.99
20:56:52|26719.99
20:56:53|26720.
20:56:54|26719.99
20:56:55|26719.99
20:56:56|26720.
20:56:57|26717.42
20:56:58|26717.41
20:56:59|26717.41
20:57:00|26717.42
20:57:01|26717.42
20:57:02|26717.42
20:57:03|26717.42
20:57:05|26717.42
20:57:05|26717.42
20:57:06|26717.42
20:57:07|26717.41
20:57:08|26717.42
20:57:09|26717.42
20:57:10|26717.41
20:57:11|26719.95
20:57:12|26719.94
20:57:14|26719.94
20:57:14|26719.94
20:57:16|26719.95
20:57:17|26719.95
20:57:19|26719.94
20:57:19|26719.94
20:57:21|26719.95
20:57:22|26719.95
20:57:22|26719.95
20:57:23|26719.94
20:57:24|26719.95
20:57:26|26719.95
20:57:26|26719.95
20:57:27|26719.94
20:57:29|26719.95
20:57:30|26719.95
20:57:31|26719.94
20:57:32|26719.94
20:57:32|26719.95
20:57:34|26719.95
20:57:35|26719.95
20:57:35|26719.94
20:57:36|26719.95
20:57:37|26719.95
20:57:39|26719.94
20:57:39|26719.94
20:57:40|26719.94
20:57:41|26719.94
20:57:42|26719.94
20:57:43|26719.95
20:57:44|26719.94
20:57:45|26719.94
20:57:47|26719.94
20:57:48|26719.95
20:57:49|26720.97
20:57:49|26720.97
20:57:50|26724.99
20:57:51|26728.01
20:57:52|26728.01
20:57:54|26728.
20:57:54|26728.
20:57:55|26728.
20:57:57|26728.
20:57:58|26728.01
20:57:59|26728.
20:58:00|26728.01
20:58:01|26728.
20:58:02|26728.
20:58:03|26728.01
20:58:04|26728.
20:58:05|26728.
20:58:06|26728.
20:58:07|26728.
20:58:08|26728.01
20:58:09|26728.
20:58:10|26728.01
20:58:11|26728.
20:58:12|26728.
20:58:13|26728.
20:58:14|26727.08
20:58:15|26727.07
20:58:16|26727.07
20:58:18|26723.72
20:58:19|26721.92
20:58:20|26721.92
20:58:21|26721.92
20:58:22|26721.93
20:58:23|26721.93
20:58:24|26721.92
20:58:25|26721.92
20:58:26|26721.93
20:58:27|26721.92
20:58:28|26721.92
20:58:29|26721.92
20:58:30|26721.92
20:58:31|26721.93
20:58:32|26721.93
20:58:33|26721.92
20:58:34|26721.93
20:58:35|26721.92
20:58:36|26721.93
20:58:37|26721.93
20:58:38|26721.93
20:58:39|26721.93
20:58:41|26721.92
20:58:41|26721.92
20:58:42|26721.92
20:58:44|26721.93
20:58:44|26721.92
20:58:46|26721.92
20:58:46|26721.17
20:58:48|26720.33
20:58:49|26720.28
20:58:50|26720.28
20:58:50|26720.27
20:58:51|26718.91
20:58:52|26718.91
20:58:53|26718.91
20:58:55|26718.91
20:58:55|26718.9
20:58:56|26718.9
20:58:58|26718.9
20:58:58|26718.91
20:58:59|26718.91
20:59:00|26718.9
20:59:02|26718.9
20:59:03|26718.91
20:59:04|26718.91
20:59:04|26720.61
20:59:06|26720.61
20:59:07|26720.6
20:59:08|26720.61
20:59:08|26722.23
20:59:10|26722.71
20:59:11|26723.73
20:59:12|26723.86
20:59:13|26723.9
20:59:14|26723.9
20:59:14|26723.89
20:59:15|26723.9
20:59:17|26723.9
20:59:18|26723.9
20:59:19|26723.9
20:59:20|26723.9
20:59:21|26723.9
20:59:22|26723.9
20:59:23|26723.9
20:59:24|26723.9
20:59:25|26723.89
20:59:26|26723.89
20:59:27|26723.89
20:59:28|26723.89
20:59:29|26723.89
20:59:30|26723.89
20:59:32|26723.89
20:59:33|26723.9
20:59:33|26723.89
20:59:35|26723.89
20:59:35|26723.9
20:59:37|26723.9
20:59:38|26723.9
20:59:38|26723.9
20:59:40|26723.9
20:59:41|26723.89
20:59:42|26723.9
20:59:43|26723.9
20:59:44|26724.99
20:59:44|26725.05
20:59:45|26725.05
20:59:46|26725.05
20:59:48|26725.05
20:59:49|26727.06
20:59:50|26727.06
20:59:51|26727.05
20:59:51|26728.01
20:59:53|26729.56
20:59:54|26729.56
20:59:54|26729.82
20:59:56|26729.82
20:59:56|26726.99
20:59:57|26725.28
20:59:58|26725.28
21:00:00|26725.28
21:00:00|26725.28
21:00:02|26725.27
21:00:03|26725.28
21:00:04|26725.28
21:00:05|26725.28
21:00:06|26725.28
21:00:07|26725.27
21:00:08|26725.27
21:00:09|26725.27
21:00:10|26725.28
21:00:11|26725.28
21:00:12|26725.27
21:00:13|26725.28
21:00:14|26725.27
21:00:15|26725.27
21:00:16|26725.27
21:00:17|26725.27
21:00:18|26725.27
21:00:20|26725.27
21:00:21|26725.27
21:00:22|26725.27
21:00:23|26725.27
21:00:24|26725.27
21:00:25|26725.27
21:00:26|26725.27
21:00:27|26725.28
21:00:28|26724.03
21:00:29|26723.4
21:00:30|26723.41
21:00:31|26723.41
21:00:32|26723.41
21:00:33|26723.41
21:00:34|26723.4
21:00:35|26723.41
21:00:36|26723.41
21:00:37|26723.41
21:00:38|26723.4
21:00:39|26723.4
21:00:40|26723.4
21:00:41|26723.4
21:00:42|26723.41
21:00:43|26723.41
21:00:44|26723.41
21:00:45|26723.41
21:00:46|26723.41
21:00:47|26723.41
21:00:48|26723.41
21:00:49|26723.41
21:00:50|26723.41
21:00:51|26723.4
21:00:52|26723.4
21:00:53|26723.41
21:00:55|26723.41
21:00:56|26723.4
21:00:57|26723.41
21:00:58|26723.4
21:00:58|26723.4
21:01:00|26723.4
21:01:01|26723.4
21:01:02|26723.41
21:01:02|26723.4
21:01:04|26723.4
21:01:04|26723.41
21:01:06|26723.41
21:01:07|26723.41
21:01:08|26723.41
21:01:09|26723.4
21:01:09|26723.4
21:01:11|26723.41
21:01:12|26723.4
21:01:13|26723.4
21:01:13|26723.41
21:01:15|26723.4
21:01:16|26723.4
21:01:17|26723.41
21:01:18|26723.41
21:01:19|26723.41
21:01:20|26723.4
21:01:22|26723.4
21:01:23|26720.01
21:01:24|26720.01
21:01:25|26720.02
21:01:26|26720.02
21:01:27|26720.02
21:01:28|26720.02
21:01:29|26720.02
21:01:30|26720.02
21:01:31|26720.01
21:01:32|26719.7
21:01:33|26719.66
21:01:34|26719.66
21:01:35|26719.66
21:01:36|26719.67
21:01:37|26719.67
21:01:38|26719.67
21:01:39|26719.67
21:01:40|26719.66
21:01:41|26719.66
21:01:42|26719.66
21:01:43|26719.67
21:01:44|26719.66
21:01:45|26719.66
21:01:46|26719.66
21:01:47|26719.67
21:01:48|26719.67
21:01:49|26719.66
21:01:50|26719.66
21:01:51|26719.67
21:01:52|26719.67
21:01:53|26719.66
21:01:54|26719.67
21:01:55|26719.66
21:01:56|26719.66
21:01:57|26719.66
21:01:58|26719.66
21:01:59|26719.67
21:02:00|26719.67
21:02:01|26719.67
21:02:02|26719.66
21:02:03|26719.67
21:02:04|26719.67
21:02:05|26719.67
21:02:06|26719.67
21:02:07|26719.67
21:02:08|26719.67
21:02:09|26719.66
21:02:10|26719.66
21:02:11|26719.67
21:02:12|26719.67
21:02:13|26719.66
21:02:14|26719.66
21:02:15|26719.66
21:02:16|26719.67
21:02:17|26719.66
21:02:18|26719.67
21:02:19|26719.67
21:02:21|26716.78
21:02:23|26713.52
21:02:24|26713.51
21:02:25|26713.4
21:02:25|26713.4
21:02:26|26713.4
21:02:28|26713.4
21:02:29|26713.4
21:02:29|26713.4
21:02:30|26713.39
21:02:32|26712.38
21:02:32|26712.38
21:02:34|26712.38
21:02:34|26712.38
21:02:36|26712.38
21:02:37|26712.38
21:02:38|26712.38
21:02:38|26711.17
21:02:40|26711.17
21:02:40|26711.17
21:02:41|26711.16
21:02:43|26711.17
21:02:43|26711.17
21:02:45|26711.17
21:02:46|26711.17
21:02:46|26711.16
21:02:47|26711.16
21:02:49|26711.16
21:02:50|26711.16
21:02:50|26711.16
21:02:51|26711.16
21:02:52|26711.16
21:02:54|26711.16
21:02:55|26711.16
21:02:56|26711.17
21:02:56|26711.16
21:02:58|26711.16
21:02:59|26711.16
21:02:59|26711.16
21:03:00|26711.17
21:03:01|26711.16
21:03:02|26711.16
21:03:04|26711.17
21:03:04|26711.17
21:03:06|26711.17
21:03:06|26708.91
21:03:08|26708.9
21:03:09|26708.9
21:03:10|26708.9
21:03:11|26708.91
21:03:12|26708.91
21:03:12|26708.91
21:03:14|26708.78
21:03:15|26708.78
21:03:15|26707.76
21:03:17|26707.1
21:03:18|26707.1
21:03:19|26707.1
21:03:20|26707.09
21:03:21|26707.09
21:03:22|26706.67
21:03:23|26706.66
21:03:24|26706.66
21:03:25|26706.66
21:03:26|26706.16
21:03:27|26706.16
21:03:28|26706.16
21:03:29|26706.15
21:03:31|26706.16
21:03:32|26706.15
21:03:33|26706.16
21:03:34|26706.01
21:03:34|26706.01
21:03:36|26705.07
21:03:37|26705.07
21:03:37|26705.07
21:03:39|26705.07
21:03:40|26705.07
21:03:41|26705.
21:03:42|26705.
21:03:43|26705.
21:03:44|26705.
21:03:45|26705.
21:03:45|26705.01
21:03:46|26705.
21:03:48|26705.01
21:03:49|26705.
21:03:50|26705.01
21:03:50|26705.01
21:03:51|26705.01
21:03:53|26705.01
21:03:54|26705.01
21:03:55|26705.01
21:03:56|26705.01
21:03:57|26705.
21:03:58|26705.01
21:03:59|26705.01
21:04:00|26705.01
21:04:01|26705.01
21:04:01|26705.
21:04:03|26705.01
21:04:04|26705.01
21:04:04|26705.
21:04:06|26706.81
21:04:07|26706.81
21:04:08|26706.82
21:04:09|26706.81
21:04:10|26706.82
21:04:11|26706.82
21:04:12|26706.82
21:04:13|26706.81
21:04:14|26707.04
21:04:15|26707.08
21:04:16|26707.07
21:04:17|26707.07
21:04:17|26707.07
21:04:19|26707.07
21:04:19|26707.07
21:04:21|26707.07
21:04:22|26707.07
21:04:24|26707.08
21:04:25|26707.1
21:04:26|26707.1
21:04:28|26707.9
21:04:29|26707.89
21:04:30|26707.9
21:04:31|26707.9
21:04:32|26707.89
21:04:33|26707.9
21:04:34|26707.9
21:04:35|26707.9
21:04:36|26707.89
21:04:37|26707.89
21:04:38|26707.9
21:04:39|26707.9
21:04:40|26707.9
21:04:41|26707.89
21:04:42|26707.89
21:04:43|26707.89
21:04:44|26707.9
21:04:45|26707.9
21:04:46|26707.89
21:04:47|26707.89
21:04:48|26707.89
21:04:49|26707.89
21:04:50|26707.89
21:04:51|26707.89
21:04:52|26707.89
21:04:53|26707.9
21:04:54|26707.9
21:04:55|26707.89
21:04:56|26707.9
21:04:57|26707.9
21:04:58|26707.89
21:04:59|26707.89
21:05:00|26707.9
21:05:01|26707.9
21:05:02|26705.78
21:05:03|26705.77
21:05:04|26705.77
21:05:05|26705.77
21:05:06|26705.78
21:05:07|26705.78
21:05:08|26705.78
21:05:09|26704.66
21:05:10|26704.66
21:05:11|26704.66
21:05:12|26704.65
21:05:13|26704.65
21:05:14|26704.66
21:05:15|26704.65
21:05:16|26704.65
21:05:17|26704.66
21:05:18|26704.66
21:05:19|26704.66
21:05:20|26704.66
21:05:21|26704.65
21:05:22|26704.66
21:05:23|26704.66
21:05:25|26704.66
21:05:26|26704.65
21:05:27|26704.65
21:05:28|26704.65
21:05:29|26704.65
21:05:30|26704.65
21:05:31|26704.65
21:05:32|26704.66
21:05:33|26704.65
21:05:34|26704.65
21:05:35|26704.65
21:05:36|26704.65
21:05:37|26704.65
21:05:38|26704.66
21:05:39|26704.66
21:05:40|26704.66
21:05:41|26704.66
21:05:42|26704.66
21:05:43|26704.66
21:05:44|26704.65
21:05:45|26704.65
21:05:46|26703.73
21:05:47|26703.72
21:05:48|26703.72
21:05:49|26703.73
21:05:50|26703.73
21:05:51|26703.73
21:05:52|26703.73
21:05:53|26703.72
21:05:54|26703.72
21:05:55|26703.72
21:05:56|26703.72
21:05:57|26703.73
21:05:58|26703.72
21:05:59|26703.72
21:06:00|26703.72
21:06:01|26703.72
21:06:02|26703.72
21:06:03|26703.73
21:06:04|26703.73
21:06:05|26703.73
21:06:06|26703.73
21:06:07|26703.73
21:06:08|26703.73
21:06:09|26703.72
21:06:10|26703.73
21:06:11|26703.73
21:06:12|26703.73
21:06:13|26703.72
21:06:14|26703.73
21:06:15|26703.72
21:06:16|26703.73
21:06:17|26703.73
21:06:18|26703.72
21:06:19|26703.73
21:06:20|26704.52
21:06:21|26704.52
21:06:22|26704.51
21:06:23|26704.51
21:06:24|26704.51
21:06:26|26704.52
21:06:27|26704.51
21:06:28|26709.9
21:06:29|26709.92
21:06:30|26709.92
21:06:31|26709.91
21:06:32|26709.92
21:06:33|26709.91
21:06:34|26713.71
21:06:35|26713.7
21:06:36|26713.71
21:06:37|26714.99
21:06:38|26714.99
21:06:39|26714.99
21:06:40|26714.99
21:06:41|26714.99
21:06:42|26714.99
21:06:43|26714.99
21:06:44|26714.99
21:06:45|26714.99
21:06:46|26715.
21:06:47|26714.99
21:06:48|26714.99
21:06:49|26715.
21:06:50|26714.99
21:06:51|26715.
21:06:52|26715.
21:06:53|26715.
21:06:54|26715.
21:06:55|26715.
21:06:56|26715.
21:06:57|26714.99
21:06:58|26714.99
21:06:59|26714.99
21:07:00|26714.99
21:07:01|26714.99
21:07:02|26714.99
21:07:03|26714.99
21:07:04|26714.99
21:07:05|26714.99
21:07:06|26714.99
21:07:07|26714.99
21:07:08|26715.
21:07:09|26715.
21:07:10|26714.99
21:07:11|26714.99
21:07:12|26710.
21:07:13|26707.99
21:07:14|26707.99
21:07:15|26707.98
21:07:16|26707.98
21:07:17|26707.98
21:07:18|26707.98
21:07:19|26707.98
21:07:20|26707.98
21:07:21|26707.98
21:07:22|26707.99
21:07:23|26707.98
21:07:24|26707.98
21:07:25|26707.98
21:07:26|26707.99
21:07:28|26707.98
21:07:29|26707.98
21:07:30|26707.99
21:07:31|26707.99
21:07:32|26707.98
21:07:33|26707.98
21:07:33|26707.98
21:07:34|26707.99
21:07:36|26707.99
21:07:37|26707.99
21:07:38|26707.99
21:07:39|26707.99
21:07:39|26707.98
21:07:41|26707.98
21:07:42|26707.99
21:07:43|26707.98
21:07:44|26707.98
21:07:45|26707.99
21:07:46|26707.99
21:07:46|26707.99
21:07:47|26707.98
21:07:49|26707.99
21:07:50|26707.98
21:07:51|26707.98
21:07:52|26707.99
21:07:53|26707.98
21:07:54|26707.98
21:07:55|26707.98
21:07:56|26707.98
21:07:57|26707.98
21:07:57|26707.98
21:07:59|26707.98
21:08:00|26709.31
21:08:01|26709.31
21:08:02|26709.31
21:08:03|26709.32
21:08:04|26709.32
21:08:05|26709.32
21:08:06|26709.32
21:08:07|26709.32
21:08:08|26709.31
21:08:09|26709.31
21:08:10|26709.31
21:08:11|26709.31
21:08:12|26709.32
21:08:13|26709.31
21:08:14|26709.32
21:08:15|26709.32
21:08:16|26709.31
21:08:17|26709.76
21:08:18|26709.76
21:08:19|26709.76
21:08:20|26709.77
21:08:21|26714.99
21:08:22|26715.
21:08:23|26714.99
21:08:24|26714.99
21:08:25|26715.99
21:08:26|26715.99
21:08:28|26715.99
21:08:29|26715.99
21:08:30|26716.
21:08:31|26716.47
21:08:32|26716.47
21:08:33|26718.51
21:08:34|26718.5
21:08:34|26718.5
21:08:36|26718.5
21:08:37|26718.5
21:08:37|26718.51
21:08:39|26718.51
21:08:41|26718.51
21:08:42|26718.5
21:08:43|26718.5
21:08:43|26718.5
21:08:45|26718.5
21:08:45|26718.5
21:08:46|26718.51
21:08:48|26718.5
21:08:49|26718.5
21:08:49|26718.5
21:08:51|26718.5
21:08:51|26718.51
21:08:52|26718.51
21:08:53|26718.5
21:08:54|26718.51
21:08:55|26718.51
21:08:57|26718.51
21:08:58|26718.5
21:08:59|26718.51
21:08:59|26718.51
21:09:00|26718.51
21:09:02|26718.51
21:09:02|26718.5
21:09:03|26718.5
21:09:05|26718.5
21:09:05|26718.5
21:09:06|26718.51
21:09:07|26718.51
21:09:09|26718.51
21:09:09|26718.51
21:09:10|26718.51
21:09:12|26718.51
21:09:13|26718.51
21:09:14|26718.51
21:09:15|26719.12
21:09:16|26719.12
21:09:16|26719.12
21:09:17|26719.12
21:09:18|26719.12
21:09:19|26719.12
21:09:20|26719.12
21:09:22|26719.13
21:09:22|26719.12
21:09:23|26719.12
21:09:24|26719.66
21:09:25|26719.66
21:09:26|26719.98
21:09:27|26720.
21:09:28|26720.
21:09:29|26720.
21:09:30|26719.99
21:09:31|26720.
21:09:33|26719.99
21:09:33|26719.99
21:09:34|26720.
21:09:35|26719.99
21:09:36|26719.99
21:09:38|26719.99
21:09:39|26719.99
21:09:39|26719.99
21:09:40|26719.99
21:09:41|26719.99
21:09:42|26720.
21:09:44|26720.
21:09:45|26720.
21:09:45|26719.99
21:09:47|26720.
21:09:48|26720.
21:09:49|26720.
21:09:50|26720.
21:09:51|26720.
21:09:52|26720.
21:09:53|26719.99
21:09:54|26719.99
21:09:55|26719.99
21:09:56|26720.
21:09:57|26720.
21:09:58|26719.99
21:09:59|26720.
21:10:00|26719.99
21:10:01|26720.
21:10:02|26719.99
21:10:03|26720.
21:10:04|26720.
21:10:05|26720.
21:10:06|26719.99
21:10:07|26719.99
21:10:08|26719.99
21:10:09|26719.99
21:10:10|26720.
21:10:11|26720.
21:10:12|26720.
21:10:13|26720.
21:10:14|26720.
21:10:15|26719.99
21:10:16|26719.99
21:10:17|26719.99
21:10:18|26719.99
21:10:19|26719.99
21:10:20|26720.
21:10:21|26720.
21:10:22|26719.99
21:10:23|26720.
21:10:24|26720.
21:10:25|26720.
21:10:26|26719.99
21:10:27|26720.
21:10:28|26720.
21:10:30|26720.
21:10:31|26720.
21:10:32|26719.99
21:10:32|26719.99
21:10:33|26720.
21:10:35|26719.99
21:10:36|26720.
21:10:37|26720.
21:10:38|26719.99
21:10:39|26719.99
21:10:40|26719.99
21:10:41|26719.99
21:10:42|26719.99
21:10:43|26719.99
21:10:44|26717.35
21:10:45|26715.67
21:10:46|26715.68
21:10:47|26715.68
21:10:48|26715.68
21:10:49|26715.68
21:10:50|26715.67
21:10:51|26715.67
21:10:52|26715.68
21:10:53|26715.68
21:10:54|26715.67
21:10:55|26715.67
21:10:56|26715.67
21:10:58|26715.67
21:10:58|26715.67
21:11:00|26715.67
21:11:01|26716.76
21:11:02|26719.54
21:11:03|26719.55
21:11:04|26719.55
21:11:05|26719.54
21:11:06|26719.55
21:11:07|26719.55
21:11:08|26719.55
21:11:09|26719.55
21:11:10|26719.55
21:11:11|26719.55
21:11:12|26719.54
21:11:13|26719.54
21:11:14|26719.54
21:11:15|26719.54
21:11:16|26719.54
21:11:17|26719.54
21:11:18|26719.54
21:11:19|26719.54
21:11:20|26719.54
21:11:22|26719.55
21:11:23|26719.54
21:11:24|26719.54
21:11:24|26719.55
21:11:25|26719.55
21:11:27|26719.54
21:11:28|26719.54
21:11:28|26719.54
21:11:29|26719.54
21:11:30|26719.55
21:11:32|26719.55
21:11:33|26719.55
21:11:34|26719.54
21:11:35|26719.54
21:11:36|26719.55
21:11:37|26719.55
21:11:38|26719.54
21:11:39|26719.54
21:11:40|26719.55
21:11:41|26719.54
21:11:42|26719.55
21:11:43|26719.55
21:11:44|26719.54
21:11:45|26719.55
21:11:46|26719.55
21:11:47|26719.55
21:11:48|26719.55
21:11:49|26719.54
21:11:50|26719.55
21:11:51|26720.
21:11:53|26720.
21:11:54|26720.01
21:11:55|26720.
21:11:56|26720.
21:11:57|26720.01
21:11:57|26720.01
21:11:59|26720.01
21:12:00|26720.01
21:12:01|26723.11
21:12:02|26723.11
21:12:02|26723.15
21:12:03|26723.15
21:12:04|26723.15
21:12:05|26723.15
21:12:06|26723.15
21:12:08|26723.4
21:12:08|26723.41
21:12:10|26723.4
21:12:11|26723.4
21:12:11|26723.4
21:12:13|26723.4
21:12:14|26723.41
21:12:14|26723.41
21:12:15|26723.41
21:12:16|26723.4
21:12:17|26723.4
21:12:18|26723.4
21:12:19|26723.41
21:12:20|26723.41
21:12:21|26723.41
21:12:22|26723.4
21:12:24|26723.4
21:12:24|26723.4
21:12:25|26726.84
21:12:26|26726.83
21:12:27|26726.83
21:12:29|26726.84
21:12:29|26726.84
21:12:30|26726.84
21:12:32|26726.84
21:12:33|26726.84
21:12:34|26726.83
21:12:35|26726.83
21:12:36|26726.83
21:12:37|26726.83
21:12:38|26726.83
21:12:39|26726.83
21:12:40|26726.83
21:12:41|26726.84
21:12:42|26726.84
21:12:43|26726.84
21:12:44|26726.84
21:12:45|26726.84
21:12:46|26726.84
21:12:47|26726.84
21:12:48|26726.84
21:12:49|26726.84
21:12:51|26726.84
21:12:52|26726.83
21:12:52|26726.84
21:12:53|26726.84
21:12:54|26726.84
21:12:55|26726.84
21:12:56|26726.84
21:12:58|26726.83
21:12:59|26726.83
21:13:00|26726.83
21:13:00|26726.84
21:13:02|26726.84
21:13:03|26727.99
21:13:04|26728.
21:13:05|26727.99
21:13:06|26727.99
21:13:07|26728.
21:13:07|26728.
21:13:08|26728.
21:13:09|26728.01
21:13:11|26728.81
21:13:11|26730.74
21:13:12|26730.74
21:13:13|26730.74
21:13:14|26730.74
21:13:15|26730.73
21:13:16|26730.77
21:13:17|26730.77
21:13:18|26730.77
21:13:19|26730.78
21:13:20|26730.78
21:13:22|26730.78
21:13:23|26730.78
21:13:24|26730.78
21:13:25|26730.78
21:13:26|26730.78
21:13:27|26731.65
21:13:28|26731.65
21:13:29|26731.64
21:13:30|26731.64
21:13:31|26731.64
21:13:32|26732.03
21:13:34|26732.03
21:13:34|26732.03
21:13:35|26735.
21:13:36|26734.99
21:13:38|26739.05
21:13:39|26739.06
21:13:40|26739.06
21:13:41|26739.06
21:13:42|26739.05
21:13:43|26739.05
21:13:44|26739.06
21:13:45|26739.05
21:13:46|26739.06
21:13:47|26739.06
21:13:48|26739.06
21:13:49|26739.05
21:13:50|26739.06
21:13:52|26739.06
21:13:53|26739.05
21:13:54|26738.83
21:13:55|26738.84
21:13:55|26738.83
21:13:57|26738.83
21:13:58|26738.84
21:13:59|26738.83
21:14:00|26738.84
21:14:01|26738.84
21:14:02|26738.83
21:14:03|26738.83
21:14:04|26738.83
21:14:05|26738.83
21:14:06|26738.84
21:14:07|26738.83
21:14:08|26735.11
21:14:09|26735.11
21:14:10|26735.11
21:14:11|26735.12
21:14:12|26735.12
21:14:13|26735.11
21:14:14|26735.12
21:14:15|26735.12
21:14:16|26735.12
21:14:17|26735.12
21:14:18|26735.12
21:14:19|26735.12
21:14:20|26735.12
21:14:21|26735.12
21:14:22|26735.12
21:14:23|26735.11
21:14:24|26735.11
21:14:25|26735.11
21:14:26|26735.12
21:14:27|26735.12
21:14:28|26735.12
21:14:29|26735.12
21:14:30|26735.12
21:14:31|26735.12
21:14:32|26735.12
21:14:33|26735.11
21:14:34|26735.11
21:14:35|26735.11
21:14:36|26735.12
21:14:37|26735.12
21:14:38|26735.11
21:14:39|26735.12
21:14:40|26735.12
21:14:41|26735.12
21:14:43|26735.12
21:14:44|26735.12
21:14:45|26735.12
21:14:46|26735.11
21:14:47|26735.12
21:14:48|26735.11
21:14:49|26735.11
21:14:50|26735.12
21:14:51|26735.12
21:14:52|26735.12
21:14:53|26735.12
21:14:54|26735.12
21:14:55|26735.12
21:14:56|26735.11
21:14:57|26735.11
21:14:58|26735.11
21:14:59|26735.11
21:15:00|26735.11
21:15:01|26735.11
21:15:02|26735.11
21:15:03|26735.11
21:15:04|26735.11
21:15:05|26733.35
21:15:06|26733.36
21:15:07|26733.35
21:15:08|26733.35
21:15:09|26733.35
21:15:10|26733.36
21:15:11|26733.36
21:15:12|26733.36
21:15:13|26733.35
21:15:14|26733.35
21:15:15|26733.36
21:15:16|26733.36
21:15:17|26733.35
21:15:18|26733.36
21:15:19|26733.36
21:15:20|26733.36
21:15:21|26733.35
21:15:22|26733.36
21:15:23|26733.36
21:15:24|26733.36
21:15:25|26733.35
21:15:26|26733.35
21:15:27|26733.36
21:15:28|26733.36
21:15:29|26733.35
21:15:30|26733.35
21:15:32|26733.35
21:15:32|26733.35
21:15:33|26733.36
21:15:35|26733.35
21:15:36|26733.35
21:15:36|26733.35
21:15:38|26733.35
21:15:39|26733.35
21:15:40|26733.36
21:15:41|26733.36
21:15:42|26733.36
21:15:43|26733.36
21:15:44|26733.36
21:15:45|26733.36
21:15:46|26733.36
21:15:47|26733.35
21:15:48|26733.36
21:15:50|26733.35
21:15:50|26733.36
21:15:52|26733.36
21:15:53|26733.35
21:15:54|26733.35
21:15:54|26733.35
21:15:56|26733.36
21:15:57|26733.35
21:15:58|26733.35
21:15:59|26733.35
21:15:59|26733.36
21:16:01|26733.36
21:16:01|26733.36
21:16:03|26733.36
21:16:03|26733.36
21:16:04|26733.36
21:16:06|26733.35
21:16:06|26733.35
21:16:07|26733.36
21:16:09|26733.36
21:16:09|26733.35
21:16:11|26733.35
21:16:12|26733.35
21:16:13|26733.35
21:16:14|26733.36
21:16:15|26733.35
21:16:16|26733.35
21:16:17|26733.36
21:16:18|26733.36
21:16:19|26733.36
21:16:20|26733.35
21:16:21|26733.35
21:16:22|26733.35
21:16:23|26733.36
21:16:24|26733.36
21:16:25|26733.36
21:16:26|26733.36
21:16:27|26733.36
21:16:28|26733.36
21:16:29|26733.35
21:16:30|26733.36
21:16:31|26733.36
21:16:32|26733.36
21:16:33|26733.35
21:16:34|26733.35
21:16:36|26733.35
21:16:37|26733.36
21:16:38|26733.35
21:16:39|26733.35
21:16:40|26733.35
21:16:42|26733.35
21:16:43|26733.35
21:16:44|26733.36
21:16:45|26733.36
21:16:46|26733.36
21:16:46|26733.36
21:16:48|26733.36
21:16:49|26733.36
21:16:49|26733.36
21:16:51|26733.36
21:16:52|26733.36
21:16:53|26733.36
21:16:54|26733.36
21:16:54|26733.36
21:16:55|26733.36
21:16:57|26733.36
21:16:58|26733.36
21:16:59|26733.35
21:17:00|26733.35
21:17:00|26733.36
21:17:03|26733.35
21:17:03|26733.35
21:17:04|26733.35
21:17:05|26733.35
21:17:06|26733.35
21:17:07|26733.35
21:17:08|26733.35
21:17:09|26733.35
21:17:10|26733.35
21:17:11|26733.36
21:17:12|26733.36
21:17:13|26733.36
21:17:14|26733.36
21:17:15|26733.35
21:17:16|26733.36
21:17:17|26733.35
21:17:18|26733.35
21:17:19|26733.35
21:17:20|26733.35
21:17:21|26733.35
21:17:22|26733.36
21:17:23|26733.36
21:17:24|26733.36
21:17:25|26733.36
21:17:26|26733.36
21:17:27|26733.36
21:17:28|26733.35
21:17:29|26733.36
21:17:30|26733.36
21:17:31|26733.35
21:17:32|26733.35
21:17:33|26733.35
21:17:34|26733.36
21:17:36|26733.36
21:17:38|26733.35
21:17:39|26733.36
21:17:40|26733.35
21:17:41|26733.36
21:17:42|26733.35
21:17:42|26733.36
21:17:44|26733.35
21:17:45|26733.35
21:17:46|26733.35
21:17:47|26733.35
21:17:48|26733.36
21:17:48|26733.36
21:17:49|26733.36
21:17:51|26733.35
21:17:52|26733.35
21:17:53|26733.35
21:17:53|26733.35
21:17:55|26733.36
21:17:56|26733.35
21:17:56|26733.36
21:17:57|26733.36
21:17:59|26733.36
21:18:00|26733.36
21:18:01|26733.35
21:18:02|26733.35
21:18:03|26733.36
21:18:04|26733.35
21:18:04|26733.35
21:18:06|26733.36
21:18:07|26733.36
21:18:08|26733.35
21:18:09|26733.35
21:18:09|26733.36
21:18:11|26733.36
21:18:11|26733.36
21:18:12|26733.36
21:18:14|26733.36
21:18:15|26733.36
21:18:16|26733.36
21:18:17|26733.35
21:18:18|26733.36
21:18:19|26733.36
21:18:20|26733.36
21:18:21|26733.36
21:18:22|26733.36
21:18:23|26733.36
21:18:24|26733.35
21:18:25|26733.36
21:18:26|26736.68
21:18:27|26736.69
21:18:28|26736.69
21:18:29|26736.69
21:18:30|26736.69
21:18:31|26736.68
21:18:32|26736.69
21:18:33|26736.68
21:18:34|26736.69
21:18:35|26736.69
21:18:36|26736.69
21:18:38|26736.69
21:18:39|26736.68
21:18:40|26736.69
21:18:41|26736.69
21:18:42|26736.69
21:18:43|26736.69
21:18:44|26736.69
21:18:45|26736.69
21:18:46|26736.69
21:18:47|26736.68
21:18:48|26736.68
21:18:48|26738.29
21:18:50|26738.29
21:18:51|26738.29
21:18:52|26738.29
21:18:52|26738.29
21:18:54|26738.29
21:18:55|26738.28
21:18:56|26738.28
21:18:57|26738.28
21:18:58|26738.29
21:18:59|26738.29
21:19:00|26738.28
21:19:01|26738.29
21:19:02|26738.29
21:19:03|26738.29
21:19:04|26738.28
21:19:05|26738.28
21:19:06|26738.28
21:19:07|26738.28
21:19:08|26738.29
21:19:09|26738.29
21:19:10|26738.29
21:19:11|26738.28
21:19:12|26738.28
21:19:13|26738.28
21:19:14|26738.29
21:19:15|26738.28
21:19:16|26738.29
21:19:17|26738.29
21:19:18|26738.29
21:19:19|26738.29
21:19:20|26738.29
21:19:21|26738.29
21:19:22|26738.29
21:19:23|26738.29
21:19:24|26738.29
21:19:25|26738.29
21:19:26|26738.28
21:19:27|26739.08
21:19:28|26739.08
21:19:29|26739.08
21:19:30|26742.17
21:19:31|26742.17
21:19:32|26742.17
21:19:33|26742.16
21:19:34|26742.16
21:19:35|26749.98
21:19:36|26749.97
21:19:38|26749.98
21:19:39|26749.97
21:19:40|26749.97
21:19:41|26749.98
21:19:42|26749.97
21:19:43|26749.97
21:19:44|26749.98
21:19:45|26749.98
21:19:46|26749.98
21:19:47|26749.98
21:19:48|26749.97
21:19:50|26749.98
21:19:51|26749.98
21:19:52|26749.98
21:19:53|26749.98
21:19:54|26749.97
21:19:54|26749.98
21:19:55|26749.98
21:19:57|26749.98
21:19:58|26749.98
21:19:59|26749.97
21:20:00|26749.98
21:20:01|26749.97
21:20:02|26749.97
21:20:03|26749.97
21:20:04|26749.97
21:20:05|26749.97
21:20:06|26750.07
21:20:07|26750.07
21:20:08|26750.07
21:20:08|26750.06
21:20:10|26751.97
21:20:11|26752.02
21:20:11|26752.02
21:20:12|26752.01
21:20:14|26752.02
21:20:15|26752.01
21:20:16|26752.01
21:20:17|26752.01
21:20:18|26752.02
21:20:18|26752.02
21:20:20|26752.01
21:20:21|26752.02
21:20:21|26752.02
21:20:23|26752.01
21:20:23|26752.02
21:20:24|26752.02
21:20:25|26752.02
21:20:26|26752.02
21:20:27|26752.02
21:20:28|26752.02
21:20:29|26752.02
21:20:31|26752.02
21:20:31|26752.02
21:20:33|26752.02
21:20:33|26752.02
21:20:35|26752.02
21:20:35|26752.02
21:20:36|26752.01
21:20:37|26752.02
21:20:38|26752.02
21:20:40|26752.02
21:20:41|26752.02
21:20:42|26752.02
21:20:43|26752.01
21:20:44|26752.01
21:20:45|26752.02
21:20:46|26752.01
21:20:47|26752.02
21:20:48|26752.01
21:20:49|26752.02
21:20:50|26752.02
21:20:51|26752.02
21:20:52|26752.02
21:20:53|26752.02
21:20:54|26752.02
21:20:55|26752.02
21:20:56|26752.01
21:20:57|26752.01
21:20:58|26752.01
21:20:59|26752.01
21:21:00|26752.01
21:21:01|26752.02
21:21:02|26752.01
21:21:03|26752.01
21:21:04|26754.31
21:21:05|26754.31
21:21:06|26754.31
21:21:07|26754.31
21:21:08|26754.31
21:21:10|26754.32
21:21:10|26754.31
21:21:11|26754.32
21:21:12|26754.31
21:21:13|26754.31
21:21:14|26754.32
21:21:15|26754.32
21:21:16|26754.31
21:21:17|26754.31
21:21:18|26754.32
21:21:19|26754.31
21:21:20|26754.32
21:21:21|26754.31
21:21:22|26754.31
21:21:23|26754.32
21:21:24|26754.32
21:21:25|26754.51
21:21:26|26754.52
21:21:27|26754.51
21:21:28|26754.51
21:21:29|26754.53
21:21:30|26754.53
21:21:31|26754.53
21:21:32|26754.53
21:21:33|26754.53
21:21:34|26754.53
21:21:35|26754.53
21:21:36|26754.53
21:21:37|26754.52
21:21:38|26754.53
21:21:40|26754.53
21:21:40|26754.53
21:21:42|26754.52
21:21:43|26754.53
21:21:44|26754.52
21:21:45|26754.53
21:21:46|26754.53
21:21:47|26754.52
21:21:48|26754.53
21:21:49|26754.53
21:21:50|26754.53
21:21:51|26754.53
21:21:52|26754.52
21:21:54|26754.52
21:21:55|26754.52
21:21:56|26754.53
21:21:57|26754.53
21:21:58|26754.53
21:21:59|26754.53
21:22:00|26754.53
21:22:00|26755.
21:22:02|26755.
21:22:02|26755.
21:22:04|26755.
21:22:05|26756.
21:22:06|26757.99
21:22:07|26757.99
21:22:09|26757.98
21:22:09|26757.99
21:22:10|26757.99
21:22:12|26757.99
21:22:12|26757.98
21:22:14|26757.99
21:22:15|26757.98
21:22:15|26757.98
21:22:16|26757.99
21:22:17|26757.99
21:22:19|26757.99
21:22:19|26757.99
21:22:21|26757.99
21:22:21|26757.99
21:22:23|26757.98
21:22:23|26757.98
21:22:24|26757.99
21:22:25|26757.98
21:22:26|26757.99
21:22:28|26757.98
21:22:28|26757.98
21:22:29|26757.98
21:22:31|26757.99
21:22:32|26757.99
21:22:32|26757.98
21:22:33|26757.99
21:22:34|26757.99
21:22:36|26757.98
21:22:36|26757.99
21:22:38|26757.98
21:22:39|26757.99
21:22:39|26757.99
21:22:41|26759.95
21:22:43|26759.95
21:22:44|26759.95
21:22:45|26759.94
21:22:46|26759.95
21:22:47|26759.95
21:22:48|26759.94
21:22:49|26759.95
21:22:50|26759.94
21:22:50|26759.94
21:22:52|26759.94
21:22:53|26759.95
21:22:54|26766.
21:22:54|26768.13
21:22:56|26768.13
21:22:57|26768.13
21:22:58|26768.13
21:22:59|26768.14
21:23:00|26768.13
21:23:01|26768.13
21:23:01|26768.14
21:23:03|26768.14
21:23:04|26768.13
21:23:04|26768.13
21:23:06|26768.13
21:23:07|26768.13
21:23:08|26768.14
21:23:08|26768.14
21:23:10|26768.13
21:23:10|26768.13
21:23:12|26768.13
21:23:13|26768.14
21:23:14|26768.14
21:23:15|26768.13
21:23:16|26768.14
21:23:17|26768.13
21:23:18|26768.13
21:23:19|26768.13
21:23:20|26768.13
21:23:21|26768.13
21:23:22|26768.13
21:23:23|26768.13
21:23:23|26768.13
21:23:25|26768.14
21:23:26|26768.13
21:23:27|26768.13
21:23:27|26768.13
21:23:28|26768.14
21:23:29|26768.13
21:23:30|26768.13
21:23:32|26768.13
21:23:33|26768.13
21:23:33|26761.74
21:23:35|26761.73
21:23:35|26760.1
21:23:37|26760.1
21:23:38|26760.11
21:23:39|26760.11
21:23:40|26760.11
21:23:41|26760.1
21:23:43|26760.1
21:23:43|26760.1
21:23:45|26759.37
21:23:46|26758.83
21:23:47|26758.83
21:23:47|26758.8
21:23:49|26758.8
21:23:50|26758.8
21:23:51|26758.8
21:23:52|26758.8
21:23:52|26758.8
21:23:55|26758.81
21:23:55|26758.8
21:23:56|26758.81
21:23:57|26758.8
21:23:58|26755.
21:23:59|26755.
21:24:00|26754.52
21:24:01|26754.51
21:24:02|26754.52
21:24:03|26754.07
21:24:04|26752.04
21:24:05|26751.01
21:24:07|26751.01
21:24:07|26751.01
21:24:09|26751.02
21:24:09|26751.01
21:24:11|26751.02
21:24:12|26751.01
21:24:12|26751.01
21:24:14|26750.01
21:24:15|26750.01
21:24:16|26750.01
21:24:17|26750.01
21:24:18|26746.02
21:24:19|26746.
21:24:20|26745.
21:24:21|26745.
21:24:22|26743.73
21:24:23|26743.73
21:24:24|26743.31
21:24:25|26743.31
21:24:25|26743.31
21:24:27|26743.31
21:24:27|26743.31
21:24:29|26741.15
21:24:30|26741.15
21:24:30|26741.16
21:24:32|26740.02
21:24:33|26740.01
21:24:34|26736.37
21:24:35|26736.36
21:24:36|26736.37
21:24:37|26736.36
21:24:38|26736.37
21:24:39|26736.37
21:24:40|26736.36
21:24:40|26736.36
21:24:42|26736.37
21:24:44|26736.37
21:24:45|26736.36
21:24:46|26736.36
21:24:47|26736.36
21:24:49|26736.37
21:24:49|26736.37
21:24:51|26736.36
21:24:51|26736.37
21:24:53|26736.36
21:24:54|26736.36
21:24:55|26737.68
21:24:56|26737.67
21:24:57|26737.68
21:24:58|26737.67
21:24:59|26737.67
21:24:59|26737.68
21:25:00|26738.81
21:25:02|26739.31
21:25:03|26739.32
21:25:03|26739.31
21:25:05|26739.32
21:25:06|26739.32
21:25:07|26739.32
21:25:08|26739.32
21:25:09|26739.32
21:25:10|26739.32
21:25:11|26739.31
21:25:12|26739.32
21:25:13|26739.31
21:25:14|26739.31
21:25:15|26739.31
21:25:16|26739.32
21:25:17|26739.32
21:25:18|26739.31
21:25:19|26739.31
21:25:20|26739.31
21:25:21|26739.31
21:25:22|26739.32
21:25:23|26739.32
21:25:24|26739.32
21:25:25|26739.31
21:25:26|26739.31
21:25:27|26739.32
21:25:28|26739.31
21:25:29|26739.31
21:25:30|26739.31
21:25:30|26739.31
21:25:32|26739.32
21:25:33|26739.31
21:25:34|26738.68
21:25:35|26738.67
21:25:37|26738.31
21:25:37|26736.59
21:25:38|26736.36
21:25:39|26736.37
21:25:40|26736.36
21:25:41|26736.37
21:25:42|26736.37
21:25:44|26736.37
21:25:45|26736.37
21:25:46|26736.36
21:25:47|26736.36
21:25:49|26736.36
21:25:49|26736.36
21:25:51|26736.36
21:25:51|26736.36
21:25:52|26736.37
21:25:54|26736.36
21:25:55|26736.37
21:25:55|26736.36
21:25:56|26736.36
21:25:58|26736.37
21:25:58|26736.36
21:25:59|26736.36
21:26:00|26736.37
21:26:01|26736.36
21:26:02|26736.36
21:26:04|26736.37
21:26:05|26736.36
21:26:05|26736.36
21:26:07|26736.37
21:26:08|26736.36
21:26:08|26736.36
21:26:10|26736.37
21:26:11|26736.36
21:26:11|26736.36
21:26:13|26736.37
21:26:13|26736.37
21:26:15|26736.36
21:26:16|26736.36
21:26:17|26736.36
21:26:18|26736.36
21:26:19|26736.36
21:26:19|26736.36
21:26:21|26736.36
21:26:22|26736.36
21:26:22|26736.37
21:26:23|26736.36
21:26:24|26736.37
21:26:25|26736.36
21:26:27|26736.37
21:26:27|26736.37
21:26:28|26736.37
21:26:29|26736.36
21:26:30|26736.37
21:26:31|26736.37
21:26:32|26736.37
21:26:34|26736.36
21:26:34|26736.36
21:26:35|26736.37
21:26:36|26736.36
21:26:37|26735.73
21:26:38|26735.73
21:26:39|26735.72
21:26:40|26735.73
21:26:42|26735.72
21:26:42|26735.72
21:26:43|26735.72
21:26:44|26735.72
21:26:46|26735.72
21:26:47|26735.29
21:26:48|26731.04
21:26:49|26730.
21:26:50|26730.01
21:26:51|26728.31
21:26:52|26726.48
21:26:53|26726.48
21:26:54|26726.49
21:26:55|26726.48
21:26:57|26726.02
21:26:58|26726.01
21:26:59|26725.05
21:27:00|26725.05
21:27:01|26725.05
21:27:01|26722.92
21:27:02|26722.88
21:27:03|26722.87
21:27:04|26721.96
21:27:06|26721.97
21:27:06|26721.96
21:27:08|26721.96
21:27:08|26720.35
21:27:09|26720.36
21:27:10|26720.36
21:27:12|26720.35
21:27:12|26720.28
21:27:14|26716.92
21:27:15|26716.92
21:27:15|26716.92
21:27:16|26716.92
21:27:17|26716.91
21:27:18|26716.91
21:27:19|26716.92
21:27:21|26716.91
21:27:21|26716.91
21:27:23|26716.91
21:27:23|26716.92
21:27:24|26716.92
21:27:26|26716.91
21:27:26|26716.91
21:27:28|26716.91
21:27:28|26716.91
21:27:29|26716.92
21:27:30|26716.91
21:27:31|26716.91
21:27:32|26716.91
21:27:33|26716.91
21:27:34|26716.91
21:27:36|26716.92
21:27:37|26716.92
21:27:37|26716.91
21:27:38|26716.91
21:27:39|26716.91
21:27:40|26716.92
21:27:41|26716.91
21:27:43|26716.91
21:27:43|26716.92
21:27:44|26716.92
21:27:46|26716.92
21:27:47|26716.91
21:27:48|26716.91
21:27:49|26716.91
21:27:50|26716.91
21:27:52|26716.92
21:27:53|26716.13
21:27:54|26716.12
21:27:55|26716.11
21:27:55|26716.11
21:27:56|26716.12
21:27:58|26716.11
21:27:58|26716.11
21:28:00|26716.12
21:28:00|26716.11
21:28:02|26716.11
21:28:02|26716.11
21:28:03|26716.12
21:28:05|26716.11
21:28:05|26716.12
21:28:06|26716.12
21:28:07|26716.11
21:28:08|26716.11
21:28:10|26716.12
21:28:11|26716.11
21:28:12|26716.12
21:28:13|26716.11
21:28:14|26716.11
21:28:15|26716.11
21:28:16|26716.12
21:28:17|26716.12
21:28:18|26716.11
21:28:19|26716.12
21:28:20|26716.12
21:28:21|26716.11
21:28:22|26716.11
21:28:23|26716.11
21:28:24|26716.11
21:28:25|26716.12
21:28:26|26716.12
21:28:27|26716.11
21:28:28|26716.11
21:28:29|26716.11
21:28:30|26716.11
21:28:31|26716.12
21:28:32|26716.12
21:28:33|26716.12
21:28:34|26716.11
21:28:35|26716.11
21:28:36|26716.11
21:28:37|26716.11
21:28:38|26716.11
21:28:39|26716.11
21:28:40|26716.11
21:28:41|26716.12
21:28:42|26716.12
21:28:43|26716.11
21:28:44|26716.11
21:28:45|26716.12
21:28:46|26716.12
21:28:48|26716.11
21:28:49|26716.12
21:28:49|26716.11
21:28:50|26716.12
21:28:51|26716.12
21:28:52|26716.11
21:28:53|26716.12
21:28:54|26712.35
21:28:55|26712.35
21:28:57|26712.35
21:28:58|26712.35
21:28:58|26712.34
21:28:59|26712.34
21:29:00|26712.35
21:29:01|26712.35
21:29:02|26712.35
21:29:04|26712.34
21:29:05|26712.34
21:29:06|26712.34
21:29:07|26712.35
21:29:08|26712.34
21:29:09|26712.34
21:29:10|26712.34
21:29:11|26712.34
21:29:12|26712.35
21:29:13|26712.34
21:29:14|26712.35
21:29:15|26712.34
21:29:16|26712.35
21:29:17|26712.35
21:29:18|26712.34
21:29:19|26712.34
21:29:20|26712.34
21:29:21|26712.34
21:29:22|26712.35
21:29:23|26712.35
21:29:24|26712.35
21:29:25|26712.35
21:29:26|26712.34
21:29:27|26712.34
21:29:28|26712.34
21:29:29|26712.35
21:29:30|26712.35
21:29:31|26712.35
21:29:32|26712.34
21:29:33|26712.34
21:29:34|26712.34
21:29:35|26712.35
21:29:36|26712.34
21:29:37|26712.34
21:29:38|26712.35
21:29:39|26712.34
21:29:40|26712.34
21:29:41|26712.35
21:29:42|26712.34
21:29:43|26712.35
21:29:44|26712.34
21:29:45|26712.34
21:29:46|26712.34
21:29:47|26712.35
21:29:49|26712.34
21:29:50|26712.34
21:29:52|26712.34
21:29:53|26712.35
21:29:53|26712.34
21:29:55|26712.35
21:29:55|26712.34
21:29:57|26712.35
21:29:58|26712.34
21:29:59|26712.34
21:30:00|26712.34
21:30:01|26712.34
21:30:02|26712.34
21:30:03|26712.34
21:30:04|26712.34
21:30:05|26712.34
21:30:06|26712.35
21:30:07|26712.34
21:30:08|26712.34
21:30:09|26712.34
21:30:10|26712.34
21:30:11|26712.35
21:30:12|26712.34
21:30:13|26712.34
21:30:14|26712.35
21:30:15|26712.32
21:30:16|26712.28
21:30:17|26709.31
21:30:18|26709.31
21:30:19|26709.31
21:30:20|26709.31
21:30:21|26709.32
21:30:22|26709.31
21:30:23|26709.31
21:30:24|26709.31
21:30:25|26709.32
21:30:26|26709.31
21:30:27|26709.31
21:30:28|26709.31
21:30:29|26709.31
21:30:30|26709.31
21:30:31|26709.32
21:30:32|26709.31
21:30:33|26709.31
21:30:34|26709.31
21:30:35|26709.31
21:30:36|26709.31
21:30:37|26709.31
21:30:38|26709.31
21:30:39|26709.32
21:30:40|26709.32
21:30:41|26709.31
21:30:42|26709.31
21:30:43|26709.31
21:30:44|26709.32
21:30:45|26709.31
21:30:46|26709.32
21:30:47|26709.31
21:30:48|26709.31
21:30:49|26709.31
21:30:51|26709.31
21:30:51|26709.31
21:30:52|26709.31
21:30:54|26709.31
21:30:55|26709.31
21:30:56|26709.31
21:30:56|26709.32
21:30:58|26709.31
21:30:59|26709.31
21:31:00|26709.32
21:31:01|26709.32
21:31:02|26709.32
21:31:03|26709.31
21:31:04|26709.31
21:31:05|26709.31
21:31:06|26709.32
21:31:07|26709.31
21:31:08|26709.31
21:31:09|26709.31
21:31:10|26709.31
21:31:11|26709.31
21:31:12|26709.31
21:31:13|26709.31
21:31:14|26709.31
21:31:15|26709.31
21:31:16|26715.79
21:31:17|26716.11
21:31:18|26716.11
21:31:19|26716.1
21:31:20|26716.11
21:31:21|26716.11
21:31:22|26716.11
21:31:23|26716.11
21:31:24|26716.11
21:31:25|26716.1
21:31:26|26716.1
21:31:27|26716.1
21:31:28|26716.1
21:31:29|26716.1
21:31:30|26716.1
21:31:31|26716.1
21:31:32|26716.11
21:31:33|26716.1
21:31:34|26716.1
21:31:35|26716.1
21:31:36|26716.11
21:31:37|26716.1
21:31:38|26716.1
21:31:39|26716.1
21:31:40|26716.1
21:31:41|26716.1
21:31:42|26716.1
21:31:43|26716.1
21:31:44|26716.1
21:31:45|26716.1
21:31:46|26716.11
21:31:47|26716.11
21:31:48|26716.11
21:31:49|26716.1
21:31:50|26716.1
21:31:51|26716.1
21:31:52|26716.1
21:31:53|26716.1
21:31:55|26716.1
21:31:56|26716.1
21:31:56|26716.11
21:31:58|26716.11
21:31:59|26716.11
21:31:59|26716.1
21:32:00|26716.1
21:32:01|26716.1
21:32:03|26716.1
21:32:03|26716.1
21:32:04|26716.11
21:32:06|26716.1
21:32:06|26716.1
21:32:08|26716.11
21:32:09|26716.11
21:32:09|26716.1
21:32:10|26716.11
21:32:12|26716.1
21:32:12|26716.1
21:32:13|26716.11
21:32:15|26716.1
21:32:16|26716.1
21:32:16|26716.1
21:32:17|26716.1
21:32:18|26716.11
21:32:19|26716.1
21:32:20|26716.1
21:32:21|26716.1
21:32:22|26716.1
21:32:23|26716.1
21:32:24|26716.11
21:32:26|26716.1
21:32:26|26716.1
21:32:27|26716.1
21:32:28|26716.1
21:32:29|26716.1
21:32:30|26716.09
21:32:31|26716.1
21:32:33|26716.09
21:32:33|26716.09
21:32:34|26716.09
21:32:35|26716.1
21:32:36|26716.09
21:32:37|26716.1
21:32:39|26716.09
21:32:39|26716.09
21:32:41|26716.09
21:32:41|26716.09
21:32:43|26716.09
21:32:44|26716.09
21:32:45|26716.09
21:32:46|26716.1
21:32:47|26716.09
21:32:48|26716.09
21:32:49|26716.09
21:32:50|26716.09
21:32:51|26716.1
21:32:52|26716.09
21:32:54|26715.98
21:32:55|26715.98
21:32:55|26715.99
21:32:57|26715.98
21:32:58|26715.98
21:32:59|26715.98
21:33:00|26715.98
21:33:01|26715.99
21:33:02|26715.99
21:33:03|26715.98
21:33:04|26715.98
21:33:05|26715.98
21:33:06|26715.98
21:33:07|26715.98
21:33:08|26715.86
21:33:09|26715.86
21:33:10|26715.86
21:33:11|26715.86
21:33:12|26715.86
21:33:13|26715.86
21:33:14|26715.86
21:33:15|26715.86
21:33:16|26715.86
21:33:17|26715.86
21:33:18|26715.86
21:33:19|26715.87
21:33:20|26715.87
21:33:21|26715.86
21:33:22|26715.86
21:33:23|26715.18
21:33:24|26715.17
21:33:25|26715.17
21:33:26|26715.18
21:33:27|26715.08
21:33:28|26715.07
21:33:29|26715.07
21:33:30|26715.07
21:33:31|26715.07
21:33:32|26715.07
21:33:33|26715.07
21:33:34|26714.97
21:33:35|26714.97
21:33:36|26714.97
21:33:37|26714.97
21:33:38|26714.97
21:33:39|26713.65
21:33:40|26711.17
21:33:41|26711.17
21:33:42|26711.17
21:33:43|26711.18
21:33:44|26711.18
21:33:45|26711.17
21:33:46|26711.17
21:33:47|26711.17
21:33:48|26711.17
21:33:49|26711.18
21:33:50|26711.18
21:33:51|26711.18
21:33:53|26711.17
21:33:54|26711.17
21:33:55|26711.17
21:33:56|26711.17
21:33:57|26711.17
21:33:58|26711.17
21:33:59|26711.17
21:34:00|26711.17
21:34:01|26711.17
21:34:02|26711.17
21:34:03|26711.17
21:34:04|26711.17
21:34:05|26711.17
21:34:06|26711.17
21:34:07|26711.18
21:34:08|26711.17
21:34:09|26711.17
21:34:10|26711.17
21:34:11|26711.17
21:34:12|26711.18
21:34:13|26711.18
21:34:14|26711.18
21:34:15|26711.18
21:34:16|26711.18
21:34:17|26711.17
21:34:18|26711.17
21:34:19|26711.18
21:34:20|26711.17
21:34:21|26711.17
21:34:22|26711.17
21:34:23|26711.18
21:34:24|26711.17
21:34:25|26711.17
21:34:26|26711.18
21:34:27|26711.18
21:34:28|26711.17
21:34:29|26711.17
21:34:30|26711.18
21:34:31|26711.17
21:34:32|26711.17
21:34:33|26711.17
21:34:34|26711.17
21:34:35|26711.17
21:34:36|26711.17
21:34:37|26711.18
21:34:38|26711.18
21:34:39|26711.17
21:34:40|26711.17
21:34:41|26711.17
21:34:42|26711.17
21:34:43|26711.17
21:34:44|26711.17
21:34:45|26711.17
21:34:46|26711.17
21:34:47|26711.17
21:34:48|26711.17
21:34:49|26711.17
21:34:50|26711.17
21:34:51|26711.17
21:34:52|26711.17
21:34:53|26711.17
21:34:54|26711.17
21:34:56|26711.17
21:34:57|26711.17
21:34:57|26711.17
21:34:59|26710.8
21:35:00|26710.8
21:35:01|26710.35
21:35:02|26710.34
21:35:03|26710.34
21:35:04|26709.53
21:35:05|26709.53
21:35:06|26709.53
21:35:07|26709.53
21:35:08|26709.53
21:35:09|26709.53
21:35:10|26709.53
21:35:11|26709.54
21:35:12|26709.41
21:35:13|26709.42
21:35:14|26709.42
21:35:16|26708.91
21:35:17|26708.45
21:35:18|26707.51
21:35:19|26707.51
21:35:20|26707.51
21:35:21|26707.5
21:35:22|26707.5
21:35:22|26707.5
21:35:24|26707.5
21:35:25|26707.5
21:35:25|26707.03
21:35:27|26706.35
21:35:28|26706.35
21:35:29|26706.34
21:35:30|26705.8
21:35:31|26705.8
21:35:31|26705.79
21:35:33|26705.79
21:35:33|26705.79
21:35:35|26705.24
21:35:36|26704.89
21:35:36|26704.88
21:35:37|26703.41
21:35:39|26703.23
21:35:40|26700.92
21:35:41|26700.45
21:35:41|26700.45
21:35:43|26700.44
21:35:43|26700.
21:35:44|26700.
21:35:46|26700.01
21:35:46|26700.01
21:35:47|26700.
21:35:49|26700.
21:35:49|26699.02
21:35:51|26699.01
21:35:51|26699.01
21:35:53|26699.01
21:35:54|26699.
21:35:55|26698.31
21:35:56|26698.3
21:35:57|26698.3
21:35:58|26698.31
21:35:59|26698.31
21:36:00|26698.3
21:36:01|26698.3
21:36:02|26698.3
21:36:03|26698.3
21:36:04|26698.3
21:36:05|26698.3
21:36:06|26698.16
21:36:07|26698.16
21:36:08|26697.3
21:36:09|26696.33
21:36:10|26696.34
21:36:11|26696.34
21:36:12|26696.33
21:36:13|26696.34
21:36:14|26695.84
21:36:15|26695.23
21:36:16|26695.24
21:36:17|26695.23
21:36:18|26695.23
21:36:19|26695.23
21:36:20|26695.24
21:36:21|26695.23
21:36:22|26695.23
21:36:23|26695.23
21:36:24|26695.24
21:36:25|26695.24
21:36:26|26695.24
21:36:27|26695.24
21:36:28|26695.23
21:36:29|26695.24
21:36:30|26695.24
21:36:31|26695.23
21:36:32|26695.23
21:36:33|26695.24
21:36:34|26695.23
21:36:35|26695.23
21:36:36|26695.23
21:36:37|26695.23
21:36:38|26695.23
21:36:39|26695.23
21:36:40|26695.23
21:36:41|26695.23
21:36:42|26695.23
21:36:43|26695.23
21:36:44|26695.23
21:36:45|26695.23
21:36:46|26695.23
21:36:47|26695.23
21:36:48|26695.23
21:36:49|26695.23
21:36:50|26695.23
21:36:51|26695.23
21:36:52|26695.23
21:36:53|26695.23
21:36:55|26695.24
21:36:57|26695.23
21:36:57|26695.23
21:36:58|26695.23
21:36:59|26695.24
21:37:00|26695.23
21:37:01|26695.23
21:37:02|26695.23
21:37:03|26695.23
21:37:04|26695.23
21:37:05|26695.
21:37:06|26694.01
21:37:07|26694.02
21:37:08|26694.01
21:37:10|26694.02
21:37:10|26694.01
21:37:11|26694.01
21:37:12|26694.01
21:37:13|26694.01
21:37:14|26694.01
21:37:16|26694.01
21:37:16|26694.01
21:37:17|26694.01
21:37:18|26694.01
21:37:20|26694.02
21:37:20|26694.01
21:37:21|26694.01
21:37:22|26694.01
21:37:23|26694.01
21:37:25|26694.01
21:37:25|26694.01
21:37:26|26694.01
21:37:27|26694.01
21:37:28|26694.02
21:37:29|26694.02
21:37:30|26694.01
21:37:31|26694.02
21:37:33|26694.01
21:37:33|26694.02
21:37:34|26693.06
21:37:36|26693.06
21:37:37|26693.06
21:37:38|26693.05
21:37:39|26693.05
21:37:40|26693.05
21:37:41|26692.47
21:37:42|26692.46
21:37:43|26691.87
21:37:44|26691.01
21:37:45|26691.01
21:37:46|26690.96
21:37:47|26690.96
21:37:48|26690.97
21:37:49|26690.01
21:37:50|26690.01
21:37:51|26690.01
21:37:52|26690.01
21:37:53|26690.01
21:37:54|26690.
21:37:55|26690.01
21:37:57|26690.01
21:37:57|26690.
21:37:59|26690.01
21:38:00|26690.
21:38:01|26690.01
21:38:02|26690.01
21:38:03|26690.
21:38:04|26690.01
21:38:05|26690.01
21:38:06|26690.01
21:38:07|26690.01
21:38:08|26690.01
21:38:09|26690.01
21:38:10|26690.01
21:38:11|26690.
21:38:12|26690.
21:38:13|26690.
21:38:14|26690.
21:38:15|26690.
21:38:16|26690.
21:38:17|26690.01
21:38:18|26690.
21:38:19|26690.
21:38:20|26690.
21:38:21|26690.
21:38:22|26690.
21:38:23|26690.
21:38:24|26690.
21:38:25|26690.01
21:38:26|26690.01
21:38:27|26690.
21:38:28|26690.
21:38:29|26690.
21:38:30|26690.
21:38:31|26690.
21:38:32|26690.
21:38:33|26690.01
21:38:34|26690.
21:38:35|26690.
21:38:36|26690.01
21:38:37|26690.01
21:38:38|26690.
21:38:39|26690.
21:38:40|26690.01
21:38:41|26690.
21:38:42|26690.01
21:38:43|26690.
21:38:44|26689.13
21:38:45|26689.13
21:38:46|26689.13
21:38:47|26689.12
21:38:48|26689.12
21:38:49|26689.12
21:38:50|26689.13
21:38:51|26689.12
21:38:52|26689.12
21:38:53|26689.12
21:38:54|26689.13
21:38:55|26689.13
21:38:56|26689.12
21:38:58|26689.13
21:38:58|26689.12
21:39:00|26681.86
21:39:01|26680.11
21:39:02|26680.01
21:39:04|26680.01
21:39:05|26680.01
21:39:05|26680.
21:39:06|26680.
21:39:07|26680.
21:39:08|26680.
21:39:10|26680.
21:39:11|26680.01
21:39:11|26680.
21:39:12|26680.
21:39:14|26680.
21:39:14|26680.
21:39:16|26680.01
21:39:16|26680.01
21:39:17|26680.
21:39:19|26680.
21:39:19|26680.01
21:39:21|26680.01
21:39:21|26680.
21:39:23|26680.
21:39:23|26680.
21:39:25|26680.
21:39:26|26680.01
21:39:26|26680.01
21:39:27|26680.
21:39:29|26680.
21:39:29|26680.01
21:39:30|26680.
21:39:31|26680.
21:39:33|26680.
21:39:33|26680.01
21:39:34|26680.
21:39:35|26683.46
21:39:37|26683.49
21:39:38|26683.49
21:39:38|26683.5
21:39:39|26683.49
21:39:40|26683.49
21:39:41|26683.49
21:39:43|26683.49
21:39:44|26683.49
21:39:44|26683.49
21:39:45|26683.49
21:39:47|26683.49
21:39:47|26683.5
21:39:49|26684.91
21:39:49|26684.94
21:39:50|26684.94
21:39:51|26684.94
21:39:53|26684.94
21:39:53|26684.95
21:39:54|26686.17
21:39:56|26686.16
21:39:57|26686.17
21:39:58|26687.81
21:40:00|26690.01
21:40:01|26690.
21:40:02|26690.01
21:40:03|26690.
21:40:04|26690.
21:40:05|26690.
21:40:07|26690.
21:40:08|26690.
21:40:08|26690.01
21:40:10|26690.
21:40:10|26690.
21:40:12|26690.
21:40:13|26690.01
21:40:14|26690.
21:40:15|26690.01
21:40:15|26690.01
21:40:16|26690.01
21:40:17|26690.
21:40:18|26690.
21:40:20|26690.01
21:40:20|26690.
21:40:21|26690.
21:40:22|26690.01
21:40:23|26690.
21:40:25|26690.
21:40:26|26690.
21:40:26|26690.
21:40:28|26690.01
21:40:29|26690.
21:40:30|26690.01
21:40:31|26690.
21:40:32|26690.01
21:40:33|26690.
21:40:34|26690.01
21:40:35|26690.
21:40:36|26690.01
21:40:37|26690.01
21:40:38|26690.
21:40:39|26690.01
21:40:40|26690.01
21:40:41|26690.
21:40:42|26690.
21:40:43|26690.
21:40:44|26690.01
21:40:45|26690.01
21:40:46|26690.
21:40:47|26690.
21:40:48|26690.
21:40:49|26690.01
21:40:50|26690.01
21:40:51|26690.01
21:40:52|26690.01
21:40:53|26690.01
21:40:54|26690.01
21:40:55|26690.01
21:40:56|26690.01
21:40:57|26690.01
21:40:58|26690.01
21:41:00|26690.01
21:41:01|26690.
21:41:02|26690.
21:41:03|26690.
21:41:04|26690.01
21:41:05|26690.
21:41:05|26690.01
21:41:06|26690.66
21:41:08|26690.65
21:41:09|26690.65
21:41:10|26690.66
21:41:10|26690.66
21:41:12|26690.66
21:41:13|26690.66
21:41:13|26690.66
21:41:14|26690.65
21:41:15|26693.
21:41:17|26692.99
21:41:17|26692.99
21:41:19|26693.
21:41:20|26693.
21:41:21|26693.
21:41:22|26693.
21:41:23|26692.99
21:41:24|26692.99
21:41:25|26692.99
21:41:26|26693.
21:41:27|26693.
21:41:28|26693.
21:41:29|26693.8
21:41:30|26693.81
21:41:31|26693.81
21:41:32|26693.82
21:41:33|26693.82
21:41:34|26693.81
21:41:35|26693.81
21:41:36|26693.81
21:41:37|26693.82
21:41:38|26693.82
21:41:39|26693.81
21:41:40|26693.81
21:41:41|26693.84
21:41:42|26693.84
21:41:43|26695.01
21:41:44|26695.28
21:41:45|26695.27
21:41:46|26695.99
21:41:47|26696.
21:41:48|26697.68
21:41:49|26697.8
21:41:50|26697.86
21:41:51|26697.87
21:41:52|26697.87
21:41:53|26698.2
21:41:54|26698.21
21:41:55|26698.2
21:41:56|26698.2
21:41:57|26698.21
21:41:58|26698.2
21:41:59|26698.21
21:42:01|26698.2
21:42:02|26698.21
21:42:03|26699.37
21:42:04|26700.21
21:42:05|26700.21
21:42:05|26700.21
21:42:07|26700.21
21:42:07|26700.21
21:42:09|26700.21
21:42:10|26700.22
21:42:11|26700.22
21:42:12|26700.21
21:42:13|26700.21
21:42:14|26700.22
21:42:15|26700.21
21:42:15|26700.21
21:42:16|26700.22
21:42:17|26700.22
21:42:19|26700.22
21:42:20|26700.21
21:42:21|26700.22
21:42:22|26700.21
21:42:23|26700.21
21:42:24|26700.22
21:42:25|26700.22
21:42:26|26700.22
21:42:27|26700.21
21:42:28|26700.21
21:42:29|26700.22
21:42:30|26700.21
21:42:31|26700.21
21:42:32|26700.22
21:42:33|26700.22
21:42:34|26700.22
21:42:35|26700.22
21:42:36|26700.21
21:42:37|26700.21
21:42:38|26700.21
21:42:39|26700.21
21:42:40|26700.21
21:42:41|26700.21
21:42:42|26700.21
21:42:43|26700.21
21:42:44|26700.21
21:42:46|26700.22
21:42:47|26700.21
21:42:48|26700.21
21:42:49|26700.22
21:42:49|26700.21
21:42:50|26700.22
21:42:51|26700.21
21:42:53|26700.21
21:42:54|26700.22
21:42:55|26700.22
21:42:55|26700.22
21:42:57|26700.21
21:42:57|26700.22
21:42:59|26700.21
21:43:00|26700.21
21:43:01|26700.21
21:43:02|26700.22
21:43:03|26700.21
21:43:04|26700.21
21:43:05|26700.22
21:43:06|26700.94
21:43:07|26700.99
21:43:08|26700.99
21:43:09|26700.99
21:43:10|26701.
21:43:11|26700.99
21:43:12|26701.
21:43:13|26701.
21:43:14|26700.99
21:43:15|26700.99
21:43:16|26700.99
21:43:17|26700.99
21:43:18|26700.99
21:43:19|26700.99
21:43:20|26700.99
21:43:21|26700.99
21:43:22|26700.99
21:43:23|26700.21
21:43:24|26700.22
21:43:25|26700.22
21:43:26|26700.22
21:43:27|26700.22
21:43:28|26700.22
21:43:29|26700.22
21:43:30|26700.22
21:43:31|26700.21
21:43:32|26700.22
21:43:33|26700.21
21:43:34|26700.21
21:43:35|26700.21
21:43:36|26700.21
21:43:37|26700.22
21:43:38|26700.21
21:43:39|26700.22
21:43:40|26700.22
21:43:41|26700.22
21:43:42|26697.71
21:43:43|26697.69
21:43:44|26697.69
21:43:45|26697.69
21:43:46|26697.69
21:43:47|26697.68
21:43:48|26697.69
21:43:49|26697.68
21:43:50|26697.68
21:43:51|26697.68
21:43:52|26697.68
21:43:53|26697.68
21:43:54|26697.68
21:43:55|26697.69
21:43:56|26697.69
21:43:58|26697.69
21:43:58|26695.92
21:43:59|26695.93
21:44:00|26695.93
21:44:01|26695.92
21:44:02|26695.93
21:44:03|26695.93
21:44:04|26695.92
21:44:05|26695.93
21:44:06|26695.92
21:44:07|26695.92
21:44:09|26695.92
21:44:09|26695.92
21:44:10|26693.14
21:44:11|26693.14
21:44:12|26693.14
21:44:13|26693.15
21:44:14|26693.15
21:44:15|26693.14
21:44:16|26693.14
21:44:17|26693.15
21:44:18|26693.14
21:44:19|26693.15
21:44:20|26693.14
21:44:21|26693.14
21:44:22|26693.14
21:44:23|26693.14
21:44:24|26693.14
21:44:25|26693.15
21:44:26|26693.15
21:44:27|26693.15
21:44:28|26693.15
21:44:30|26693.15
21:44:30|26693.15
21:44:31|26693.15
21:44:32|26693.15
21:44:33|26693.14
21:44:34|26693.15
21:44:35|26693.15
21:44:36|26693.14
21:44:37|26693.14
21:44:38|26693.15
21:44:40|26693.15
21:44:40|26693.14
21:44:41|26693.14
21:44:42|26693.14
21:44:43|26693.15
21:44:44|26693.15
21:44:45|26693.15
21:44:46|26693.15
21:44:47|26693.15
21:44:48|26693.14
21:44:49|26693.15
21:44:50|26693.15
21:44:51|26693.15
21:44:52|26693.15
21:44:53|26693.15
21:44:54|26693.15
21:44:55|26693.15
21:44:56|26693.15
21:44:57|26693.15
21:44:58|26693.15
21:44:59|26693.15
21:45:00|26693.14
21:45:01|26693.15
21:45:03|26693.14
21:45:05|26693.15
21:45:05|26693.15
21:45:06|26693.15
21:45:07|26693.14
21:45:08|26693.14
21:45:10|26693.14
21:45:11|26693.15
21:45:12|26693.14
21:45:13|26693.15
21:45:14|26693.15
21:45:15|26693.14
21:45:16|26693.14
21:45:16|26693.14
21:45:18|26693.14
21:45:19|26693.14
21:45:20|26693.15
21:45:21|26693.15
21:45:22|26693.14
21:45:23|26693.14
21:45:24|26693.14
21:45:25|26693.15
21:45:26|26693.15
21:45:26|26693.15
21:45:28|26693.14
21:45:29|26693.15
21:45:30|26693.15
21:45:30|26693.14
21:45:31|26693.14
21:45:33|26693.15
21:45:34|26693.14
21:45:35|26693.14
21:45:36|26693.14
21:45:36|26693.14
21:45:38|26693.14
21:45:39|26693.15
21:45:39|26693.14
21:45:41|26693.14
21:45:42|26693.14
21:45:43|26693.14
21:45:44|26693.15
21:45:45|26693.14
21:45:46|26693.14
21:45:47|26693.15
21:45:48|26693.15
21:45:49|26693.14
21:45:50|26693.14
21:45:51|26693.15
21:45:52|26693.14
21:45:53|26693.14
21:45:54|26693.15
21:45:55|26693.15
21:45:56|26693.14
21:45:57|26693.14
21:45:58|26693.14
21:45:59|26693.14
21:46:00|26693.14
21:46:01|26693.41
21:46:02|26693.41
21:46:03|26693.41
21:46:05|26693.41
21:46:06|26693.41
21:46:07|26693.41
21:46:08|26693.41
21:46:08|26693.41
21:46:10|26693.42
21:46:11|26693.41
21:46:12|26693.42
21:46:12|26693.41
21:46:14|26693.41
21:46:14|26693.41
21:46:16|26693.41
21:46:16|26693.42
21:46:18|26693.41
21:46:18|26693.41
21:46:19|26693.41
21:46:20|26693.42
21:46:22|26693.41
21:46:22|26693.41
21:46:24|26693.42
21:46:24|26693.41
21:46:26|26693.42
21:46:27|26693.42
21:46:28|26693.42
21:46:29|26693.42
21:46:29|26693.41
21:46:30|26693.42
21:46:32|26693.42
21:46:32|26693.42
21:46:34|26693.42
21:46:34|26693.41
21:46:35|26693.42
21:46:36|26693.45
21:46:38|26693.44
21:46:39|26693.44
21:46:39|26693.45
21:46:40|26694.67
21:46:42|26694.68
21:46:42|26694.67
21:46:43|26694.67
21:46:44|26694.68
21:46:46|26694.67
21:46:46|26694.92
21:46:47|26694.92
21:46:48|26694.91
21:46:50|26694.91
21:46:50|26694.91
21:46:52|26694.92
21:46:52|26694.92
21:46:53|26694.91
21:46:55|26695.66
21:46:55|26695.65
21:46:57|26695.65
21:46:57|26695.65
21:46:58|26695.66
21:46:59|26695.65
21:47:00|26695.66
21:47:02|26695.65
21:47:02|26695.65
21:47:03|26695.65
21:47:04|26695.65
21:47:06|26695.66
21:47:07|26695.66
21:47:09|26695.66
21:47:09|26695.65
21:47:11|26695.66
21:47:12|26695.66
21:47:13|26695.66
21:47:13|26695.65
21:47:14|26695.66
21:47:16|26695.65
21:47:17|26695.65
21:47:18|26695.65
21:47:19|26695.66
21:47:20|26695.66
21:47:20|26695.65
21:47:21|26695.65
21:47:23|26695.65
21:47:23|26695.65
21:47:25|26695.65
21:47:25|26695.65
21:47:26|26695.65
21:47:27|26695.65
21:47:29|26695.66
21:47:29|26695.66
21:47:30|26695.65
21:47:32|26695.66
21:47:32|26695.65
21:47:34|26695.66
21:47:35|26695.66
21:47:35|26695.66
21:47:37|26695.66
21:47:38|26695.65
21:47:39|26695.65
21:47:40|26695.65
21:47:41|26695.66
21:47:42|26695.
21:47:43|26695.
21:47:44|26695.01
21:47:45|26695.01
21:47:46|26695.
21:47:47|26695.01
21:47:48|26695.01
21:47:49|26695.
21:47:50|26695.01
21:47:51|26695.01
21:47:52|26695.01
21:47:53|26695.
21:47:54|26695.
21:47:55|26695.
21:47:56|26695.01
21:47:57|26695.01
21:47:58|26695.
21:47:59|26695.
21:48:00|26695.01
21:48:01|26695.
21:48:02|26695.
21:48:03|26695.
21:48:04|26695.01
21:48:05|26695.
21:48:06|26695.01
21:48:07|26695.
21:48:08|26695.
21:48:09|26695.01
21:48:10|26695.
21:48:11|26695.01
21:48:12|26695.01
21:48:13|26695.
21:48:14|26695.01
21:48:15|26695.01
21:48:16|26695.
21:48:17|26695.
21:48:18|26695.
21:48:19|26695.
21:48:20|26695.
21:48:21|26694.09
21:48:22|26694.08
21:48:23|26694.09
21:48:25|26693.63
21:48:25|26693.62
21:48:27|26693.62
21:48:28|26693.63
21:48:28|26693.63
21:48:29|26693.63
21:48:31|26693.62
21:48:32|26693.62
21:48:33|26693.63
21:48:34|26693.62
21:48:35|26693.62
21:48:36|26693.63
21:48:37|26693.62
21:48:38|26693.62
21:48:39|26693.62
21:48:40|26693.62
21:48:41|26693.62
21:48:42|26693.62
21:48:43|26693.62
21:48:44|26693.62
21:48:45|26693.62
21:48:46|26693.62
21:48:47|26693.62
21:48:48|26693.62
21:48:49|26693.62
21:48:50|26693.62
21:48:51|26693.62
21:48:52|26693.63
21:48:53|26693.62
21:48:54|26693.62
21:48:55|26693.62
21:48:56|26693.62
21:48:57|26693.62
21:48:58|26693.62
21:48:59|26693.62
21:49:00|26693.63
21:49:01|26693.63
21:49:02|26693.62
21:49:03|26693.62
21:49:04|26693.62
21:49:05|26693.62
21:49:06|26693.63
21:49:07|26693.62
21:49:09|26690.01
21:49:10|26687.65
21:49:12|26687.65
21:49:13|26687.64
21:49:13|26687.64
21:49:14|26687.65
21:49:15|26687.64
21:49:17|26687.64
21:49:18|26687.65
21:49:18|26687.65
21:49:19|26687.64
21:49:21|26687.65
21:49:22|26687.64
21:49:23|26687.65
21:49:24|26687.64
21:49:25|26687.64
21:49:26|26687.64
21:49:27|26687.65
21:49:28|26687.65
21:49:29|26687.65
21:49:30|26687.64
21:49:31|26687.65
21:49:32|26687.64
21:49:33|26687.65
21:49:34|26687.65
21:49:35|26687.65
21:49:36|26687.65
21:49:37|26686.8
21:49:38|26686.81
21:49:39|26686.81
21:49:40|26686.81
21:49:41|26686.81
21:49:42|26686.81
21:49:43|26686.81
21:49:44|26686.8
21:49:45|26686.81
21:49:46|26686.81
21:49:47|26686.81
21:49:48|26686.8
21:49:49|26686.8
21:49:50|26686.81
21:49:51|26686.8
21:49:52|26686.81
21:49:53|26686.81
21:49:54|26686.81
21:49:55|26686.81
21:49:56|26686.81
21:49:57|26686.81
21:49:58|26686.81
21:49:59|26686.8
21:50:00|26686.8
21:50:01|26686.8
21:50:02|26686.8
21:50:03|26686.8
21:50:04|26686.81
21:50:05|26686.81
21:50:06|26686.8
21:50:07|26686.8
21:50:09|26686.8
21:50:10|26686.81
21:50:11|26686.8
21:50:12|26686.81
21:50:13|26686.81
21:50:14|26686.8
21:50:15|26686.8
21:50:16|26686.81
21:50:17|26686.81
21:50:19|26686.8
21:50:20|26686.8
21:50:21|26686.81
21:50:22|26686.81
21:50:23|26686.8
21:50:24|26686.81
21:50:25|26686.81
21:50:26|26686.81
21:50:27|26686.8
21:50:28|26686.8
21:50:29|26686.8
21:50:30|26686.81
21:50:31|26686.81
21:50:32|26686.81
21:50:33|26686.81
21:50:34|26686.81
21:50:35|26686.8
21:50:36|26686.81
21:50:37|26686.81
21:50:38|26686.8
21:50:39|26686.8
21:50:40|26686.8
21:50:41|26686.81
21:50:42|26686.8
21:50:43|26686.8
21:50:44|26686.81
21:50:45|26686.81
21:50:46|26686.8
21:50:47|26686.8
21:50:48|26686.8
21:50:49|26686.8
21:50:50|26686.8
21:50:51|26686.8
21:50:52|26686.8
21:50:53|26686.84
21:50:54|26686.83
21:50:55|26686.83
21:50:56|26686.84
21:50:57|26686.84
21:50:58|26686.83
21:50:59|26686.84
21:51:00|26686.83
21:51:01|26686.84
21:51:02|26687.29
21:51:03|26687.29
21:51:04|26687.29
21:51:05|26687.29
21:51:06|26687.3
21:51:07|26687.3
21:51:09|26687.3
21:51:10|26687.3
21:51:10|26687.29
21:51:12|26687.29
21:51:13|26687.3
21:51:14|26687.3
21:51:15|26687.29
21:51:16|26687.29
21:51:17|26687.29
21:51:18|26687.29
21:51:19|26687.29
21:51:20|26687.3
21:51:21|26687.29
21:51:22|26687.3
21:51:23|26687.3
21:51:24|26687.29
21:51:25|26687.3
21:51:26|26687.29
21:51:27|26687.29
21:51:28|26687.29
21:51:29|26687.29
21:51:30|26687.29
21:51:31|26687.29
21:51:32|26687.3
21:51:33|26687.3
21:51:34|26687.29
21:51:35|26687.3
21:51:36|26687.3
21:51:37|26687.3
21:51:38|26687.29
21:51:39|26687.3
21:51:40|26687.3
21:51:41|26687.29
21:51:42|26687.29
21:51:43|26687.3
21:51:44|26687.3
21:51:45|26687.29
21:51:46|26687.29
21:51:47|26687.29
21:51:48|26687.29
21:51:49|26687.3
21:51:50|26687.3
21:51:51|26687.3
21:51:52|26687.29
21:51:53|26687.3
21:51:54|26687.3
21:51:55|26687.29
21:51:56|26687.3
21:51:57|26687.3
21:51:58|26687.3
21:51:59|26687.3
21:52:00|26687.29
21:52:01|26687.29
21:52:02|26687.29
21:52:03|26687.29
21:52:04|26687.3
21:52:05|26687.29
21:52:06|26687.29
21:52:07|26687.29
21:52:08|26687.3
21:52:10|26687.3
21:52:10|26687.3
21:52:12|26687.3
21:52:14|26687.3
21:52:14|26687.3
21:52:16|26687.3
21:52:17|26687.3
21:52:18|26687.3
21:52:19|26687.29
21:52:20|26687.29
21:52:20|26687.29
21:52:22|26687.29
21:52:22|26687.3
21:52:24|26687.3
21:52:25|26687.3
21:52:25|26687.29
21:52:27|26687.29
21:52:28|26687.29
21:52:29|26687.29
21:52:30|26687.29
21:52:31|26687.29
21:52:32|26687.29
21:52:33|26687.29
21:52:34|26687.29
21:52:35|26687.29
21:52:36|26687.29
21:52:37|26687.3
21:52:39|26687.3
21:52:39|26687.29
21:52:40|26687.29
21:52:42|26687.3
21:52:43|26687.29
21:52:44|26687.3
21:52:45|26687.29
21:52:46|26687.29
21:52:47|26687.29
21:52:48|26687.3
21:52:48|26687.3
21:52:50|26687.29
21:52:51|26687.29
21:52:52|26687.3
21:52:53|26687.3
21:52:54|26687.3
21:52:55|26687.3
21:52:56|26687.29
21:52:57|26687.3
21:52:58|26687.29
21:52:59|26687.3
21:53:00|26687.29
21:53:01|26687.29
21:53:02|26687.29
21:53:03|26687.29
21:53:04|26687.29
21:53:06|26687.3
21:53:06|26687.3
21:53:07|26687.3
21:53:08|26687.29
21:53:09|26687.29
21:53:10|26687.29
21:53:12|26687.29
21:53:12|26687.3
21:53:14|26687.29
21:53:16|26687.3
21:53:16|26687.3
21:53:18|26687.29
21:53:19|26687.3
21:53:20|26687.3
21:53:21|26687.29
21:53:21|26687.29
21:53:23|26687.29
21:53:24|26687.29
21:53:25|26687.29
21:53:26|26687.29
21:53:26|26687.29
21:53:27|26687.3
21:53:28|26687.3
21:53:29|26687.3
21:53:31|26687.3
21:53:32|26687.3
21:53:33|26687.3
21:53:35|26687.29
21:53:35|26687.29
21:53:36|26687.29
21:53:37|26687.3
21:53:38|26687.29
21:53:39|26687.29
21:53:40|26687.29
21:53:42|26687.29
21:53:42|26687.3
21:53:43|26687.3
21:53:45|26687.29
21:53:45|26687.29
21:53:46|26687.3
21:53:47|26687.29
21:53:48|26687.3
21:53:49|26687.3
21:53:50|26687.3
21:53:51|26687.29
21:53:52|26687.29
21:53:53|26687.3
21:53:54|26687.29
21:53:55|26687.29
21:53:56|26687.3
21:53:57|26687.3
21:53:58|26687.3
21:53:59|26687.3
21:54:01|26687.3
21:54:01|26687.3
21:54:02|26687.29
21:54:03|26687.29
21:54:04|26687.3
21:54:05|26687.29
21:54:06|26687.29
21:54:07|26687.29
21:54:08|26687.3
21:54:09|26687.3
21:54:10|26687.3
21:54:12|26687.29
21:54:12|26687.3
21:54:14|26687.3
21:54:16|26687.29
21:54:17|26687.3
21:54:18|26687.3
21:54:18|26687.29
21:54:19|26687.29
21:54:20|26687.29
21:54:21|26687.29
21:54:23|26687.3
21:54:23|26687.3
21:54:25|26687.3
21:54:26|26687.3
21:54:26|26687.3
21:54:28|26687.29
21:54:29|26687.3
21:54:30|26687.3
21:54:31|26687.3
21:54:32|26687.3
21:54:33|26687.29
21:54:33|26687.3
21:54:34|26687.3
21:54:36|26687.3
21:54:36|26687.3
21:54:38|26687.29
21:54:38|26687.3
21:54:39|26687.29
21:54:40|26687.29
21:54:41|26687.29
21:54:42|26687.3
21:54:43|26687.3
21:54:45|26687.3
21:54:46|26687.3
21:54:47|26687.3
21:54:47|26687.3
21:54:48|26687.29
21:54:49|26687.29
21:54:50|26687.3
21:54:51|26687.3
21:54:52|26687.3
21:54:53|26687.3
21:54:54|26687.29
21:54:55|26687.29
21:54:57|26687.29
21:54:58|26687.29
21:54:58|26687.29
21:54:59|26687.36
21:55:00|26687.38
21:55:01|26687.39
21:55:02|26687.65
21:55:04|26687.65
21:55:04|26687.65
21:55:05|26687.65
21:55:06|26687.64
21:55:07|26687.65
21:55:08|26687.64
21:55:09|26687.65
21:55:11|26687.65
21:55:12|26687.65
21:55:13|26688.14
21:55:15|26688.14
21:55:15|26688.15
21:55:17|26691.
21:55:18|26691.05
21:55:19|26691.05
21:55:20|26691.05
21:55:21|26691.06
21:55:22|26691.06
21:55:23|26691.06
21:55:24|26691.06
21:55:25|26691.06
21:55:26|26691.06
21:55:27|26691.06
21:55:28|26691.05
21:55:29|26691.05
21:55:30|26692.62
21:55:31|26693.63
21:55:32|26693.62
21:55:33|26693.63
21:55:34|26693.63
21:55:35|26693.63
21:55:36|26693.63
21:55:37|26693.63
21:55:38|26693.63
21:55:39|26693.63
21:55:40|26695.
21:55:41|26697.68
21:55:42|26697.75
21:55:43|26698.01
21:55:44|26698.71
21:55:45|26699.24
21:55:46|26699.29
21:55:47|26699.3
21:55:48|26699.29
21:55:49|26699.29
21:55:50|26699.3
21:55:51|26701.53
21:55:52|26701.53
21:55:53|26701.53
21:55:54|26701.53
21:55:55|26701.52
21:55:56|26701.53
21:55:57|26701.53
21:55:58|26701.52
21:55:59|26702.97
21:56:00|26703.24
21:56:01|26703.3
21:56:02|26703.3
21:56:03|26703.3
21:56:04|26703.3
21:56:05|26709.76
21:56:06|26711.18
21:56:07|26712.69
21:56:08|26712.69
21:56:09|26712.7
21:56:10|26712.7
21:56:11|26712.69
21:56:12|26712.7
21:56:13|26714.64
21:56:14|26714.64
21:56:15|26714.64
21:56:17|26719.46
21:56:17|26719.52
21:56:19|26719.52
21:56:20|26719.52
21:56:21|26719.51
21:56:22|26719.52
21:56:23|26719.52
21:56:24|26725.27
21:56:25|26725.28
21:56:26|26725.27
21:56:27|26725.27
21:56:28|26725.27
21:56:29|26725.27
21:56:30|26725.28
21:56:31|26725.28
21:56:32|26725.27
21:56:33|26725.28
21:56:34|26725.28
21:56:35|26725.27
21:56:36|26725.27
21:56:37|26725.27
21:56:38|26725.27
21:56:39|26725.28
21:56:40|26725.28
21:56:41|26725.27
21:56:42|26725.27
21:56:43|26725.27
21:56:44|26725.27
21:56:45|26725.27
21:56:46|26725.28
21:56:47|26725.27
21:56:48|26725.27
21:56:49|26725.28
21:56:50|26725.28
21:56:51|26725.28
21:56:52|26725.28
21:56:53|26725.28
21:56:54|26725.27
21:56:55|26725.27
21:56:56|26725.28
21:56:57|26725.28
21:56:58|26725.27
21:56:59|26725.28
21:57:00|26725.28
21:57:01|26725.27
21:57:02|26725.27
21:57:03|26725.27
21:57:04|26725.27
21:57:05|26725.27
21:57:06|26725.27
21:57:07|26725.27
21:57:08|26725.27
21:57:09|26725.28
21:57:10|26725.28
21:57:11|26725.28
21:57:12|26725.27
21:57:13|26725.28
21:57:14|26725.28
21:57:16|26725.27
21:57:17|26725.27
21:57:18|26725.27
21:57:19|26725.27
21:57:20|26725.27
21:57:22|26725.28
21:57:23|26725.27
21:57:23|26725.28
21:57:25|26725.28
21:57:26|26725.28
21:57:26|26725.27
21:57:27|26725.28
21:57:29|26725.27
21:57:29|26725.27
21:57:31|26725.28
21:57:32|26725.28
21:57:32|26725.27
21:57:34|26725.27
21:57:35|26725.28
21:57:35|26725.27
21:57:36|26725.28
21:57:37|26725.28
21:57:38|26725.27
21:57:40|26725.27
21:57:41|26725.28
21:57:41|26725.28
21:57:42|26725.27
21:57:44|26725.28
21:57:45|26725.28
21:57:46|26725.28
21:57:47|26725.27
21:57:48|26725.28
21:57:49|26725.28
21:57:50|26725.28
21:57:51|26725.27
21:57:52|26725.28
21:57:53|26725.28
21:57:54|26725.28
21:57:55|26725.28
21:57:56|26725.28
21:57:57|26725.28
21:57:58|26725.27
21:57:59|26725.27
21:58:00|26725.28
21:58:01|26725.27
21:58:03|26725.28
21:58:03|26725.28
21:58:05|26725.27
21:58:06|26725.28
21:58:06|26725.28
21:58:07|26725.28
21:58:08|26725.28
21:58:10|26725.28
21:58:10|26725.28
21:58:11|26725.28
21:58:12|26725.28
21:58:13|26725.27
21:58:14|26725.27
21:58:16|26725.28
21:58:16|26725.28
21:58:18|26725.27
21:58:19|26725.27
21:58:19|26725.27
21:58:21|26725.28
21:58:22|26725.28
21:58:23|26725.27
21:58:25|26726.36
21:58:26|26726.36
21:58:27|26726.38
21:58:27|26726.37
21:58:29|26726.38
21:58:30|26726.38
21:58:31|26726.37
21:58:31|26726.37
21:58:32|26726.37
21:58:34|26727.39
21:58:35|26727.39
21:58:35|26727.39
21:58:37|26727.4
21:58:38|26727.39
21:58:38|26727.39
21:58:39|26727.4
21:58:40|26727.4
21:58:42|26727.39
21:58:43|26727.4
21:58:44|26727.39
21:58:44|26727.39
21:58:45|26727.39
21:58:46|26727.39
21:58:48|26727.39
21:58:48|26727.4
21:58:50|26727.4
21:58:51|26727.4
21:58:52|26727.4
21:58:53|26727.4
21:58:53|26727.39
21:58:55|26727.4
21:58:56|26727.4
21:58:56|26727.4
21:58:58|26727.4
21:58:58|26727.4
21:58:59|26727.4
21:59:00|26727.4
21:59:02|26727.4
21:59:03|26727.39
21:59:03|26727.4
21:59:04|26727.4
21:59:05|26727.39
21:59:07|26727.39
21:59:07|26727.4
21:59:08|26727.39
21:59:10|26727.4
21:59:10|26727.39
21:59:12|26727.4
21:59:12|26727.39
21:59:13|26727.4
21:59:14|26727.4
21:59:15|26727.4
21:59:17|26727.4
21:59:19|26727.4
21:59:20|26727.39
21:59:20|26727.39
21:59:22|26727.39
21:59:23|26727.39
21:59:24|26727.4
21:59:25|26727.4
21:59:26|26727.4
21:59:27|26727.39
21:59:28|26727.39
21:59:29|26727.4
21:59:30|26727.4
21:59:31|26727.4
21:59:32|26727.4
21:59:33|26727.4
21:59:34|26728.36
21:59:35|26728.44
21:59:36|26728.44
21:59:38|26728.44
21:59:38|26728.44
21:59:40|26728.43
21:59:41|26728.43
21:59:41|26728.43
21:59:43|26728.44
21:59:44|26728.43
21:59:45|26728.43
21:59:46|26728.43
21:59:47|26728.43
21:59:48|26728.44
21:59:49|26728.43
21:59:50|26728.43
21:59:51|26728.43
21:59:52|26728.43
21:59:53|26728.43
21:59:54|26728.43
21:59:55|26728.43
21:59:56|26728.44
21:59:57|26728.43
21:59:58|26728.43
21:59:59|26728.43
22:00:00|26728.43
22:00:01|26728.43
22:00:02|26728.44
22:00:03|26728.44
22:00:04|26728.44
22:00:05|26728.43
22:00:06|26728.43
22:00:07|26728.44
22:00:08|26728.43
22:00:09|26728.44
22:00:10|26728.44
22:00:11|26728.44
22:00:12|26728.43
22:00:13|26728.44
22:00:14|26728.43
22:00:15|26728.43
22:00:16|26728.43
22:00:18|26728.44
22:00:19|26728.44
22:00:20|26728.44
22:00:22|26728.43
22:00:22|26728.43
22:00:24|26728.43
22:00:25|26728.44
22:00:26|26728.43
22:00:27|26728.44
22:00:28|26728.44
22:00:29|26728.44
22:00:30|26728.44
22:00:31|26728.43
22:00:32|26728.44
22:00:33|26728.44
22:00:34|26728.43
22:00:35|26728.44
22:00:36|26728.43
22:00:37|26728.43
22:00:38|26728.43
22:00:38|26728.43
22:00:40|26728.44
22:00:41|26728.44
22:00:42|26728.43
22:00:42|26728.44
22:00:44|26728.43
22:00:44|26728.43
22:00:45|26728.44
22:00:47|26728.43
22:00:48|26728.44
22:00:48|26728.43
22:00:50|26728.43
22:00:51|26728.43
22:00:52|26728.43
22:00:53|26728.44
22:00:54|26728.44
22:00:55|26728.44
22:00:56|26728.43
22:00:57|26728.44
22:00:58|26728.43
22:00:59|26728.44
22:01:00|26728.44
22:01:00|26728.44
22:01:01|26728.43
22:01:03|26728.43
22:01:03|26728.44
22:01:04|26728.44
22:01:06|26728.43
22:01:07|26728.43
22:01:08|26728.44
22:01:08|26728.44
22:01:10|26728.43
22:01:11|26728.43
22:01:12|26728.43
22:01:13|26728.43
22:01:14|26728.44
22:01:15|26728.44
22:01:16|26728.43
22:01:17|26728.44
22:01:18|26728.44
22:01:19|26728.44
22:01:21|26728.43
22:01:22|26728.43
22:01:22|26728.43
22:01:23|26728.43
22:01:24|26728.44
22:01:26|26728.44
22:01:26|26728.44
22:01:28|26728.44
22:01:29|26728.44
22:01:29|26728.43
22:01:30|26728.44
22:01:31|26728.44
22:01:32|26728.44
22:01:33|26728.44
22:01:34|26728.44
22:01:35|26732.66
22:01:37|26732.65
22:01:37|26732.65
22:01:38|26732.66
22:01:39|26732.66
22:01:40|26732.71
22:01:42|26732.71
22:01:43|26732.71
22:01:43|26732.71
22:01:44|26732.71
22:01:45|26732.72
22:01:46|26732.72
22:01:48|26732.72
22:01:48|26732.72
22:01:49|26732.72
22:01:51|26732.72
22:01:52|26732.72
22:01:52|26732.71
22:01:53|26732.71
22:01:55|26732.72
22:01:55|26735.
22:01:56|26735.
22:01:57|26735.
22:01:59|26735.
22:01:59|26735.
22:02:00|26739.15
22:02:01|26739.99
22:02:03|26739.99
22:02:04|26739.99
22:02:04|26739.99
22:02:06|26727.43
22:02:07|26726.25
22:02:08|26726.15
22:02:09|26726.15
22:02:10|26726.14
22:02:12|26726.14
22:02:13|26726.14
22:02:13|26726.14
22:02:14|26726.15
22:02:15|26726.15
22:02:16|26726.14
22:02:17|26726.14
22:02:18|26726.14
22:02:20|26726.15
22:02:21|26726.15
22:02:23|26726.15
22:02:24|26726.15
22:02:24|26726.15
22:02:26|26726.15
22:02:26|26726.15
22:02:28|26726.15
22:02:29|26726.14
22:02:29|26726.14
22:02:30|26726.15
22:02:31|26726.15
22:02:33|26726.15
22:02:34|26723.01
22:02:35|26722.2
22:02:36|26722.2
22:02:37|26722.19
22:02:38|26720.11
22:02:39|26717.71
22:02:40|26717.71
22:02:41|26717.7
22:02:42|26717.7
22:02:43|26717.7
22:02:44|26717.71
22:02:45|26717.71
22:02:46|26717.71
22:02:47|26717.71
22:02:48|26717.7
22:02:49|26723.31
22:02:50|26723.3
22:02:51|26723.31
22:02:52|26723.3
22:02:53|26723.31
22:02:54|26723.31
22:02:55|26723.31
22:02:56|26723.31
22:02:57|26723.3
22:02:58|26723.31
22:02:59|26723.3
22:03:00|26724.94
22:03:01|26725.21
22:03:02|26725.21
22:03:03|26725.21
22:03:04|26725.21
22:03:05|26725.22
22:03:06|26725.22
22:03:07|26725.22
22:03:08|26725.22
22:03:09|26725.21
22:03:10|26725.21
22:03:11|26725.22
22:03:12|26725.22
22:03:13|26725.22
22:03:14|26725.22
22:03:15|26725.22
22:03:16|26725.21
22:03:17|26723.31
22:03:18|26723.31
22:03:19|26723.31
22:03:20|26723.3
22:03:22|26723.3
22:03:22|26723.3
22:03:24|26723.31
22:03:25|26723.31
22:03:26|26723.3
22:03:28|26723.3
22:03:28|26723.31
22:03:30|26723.31
22:03:31|26723.31
22:03:31|26723.3
22:03:33|26723.31
22:03:34|26723.3
22:03:35|26723.3
22:03:36|26723.3
22:03:37|26723.31
22:03:38|26723.31
22:03:39|26723.31
22:03:40|26723.31
22:03:41|26723.31
22:03:42|26723.31
22:03:43|26723.3
22:03:44|26723.31
22:03:45|26723.31
22:03:46|26723.31
22:03:47|26723.31
22:03:48|26723.31
22:03:49|26723.31
22:03:50|26723.31
22:03:51|26723.31
22:03:52|26723.31
22:03:53|26723.31
22:03:54|26723.3
22:03:55|26723.31
22:03:56|26723.31
22:03:57|26723.31
22:03:58|26723.31
22:03:59|26723.3
22:04:00|26723.3
22:04:01|26723.31
22:04:02|26723.3
22:04:03|26723.3
22:04:04|26723.31
22:04:05|26723.3
22:04:06|26723.31
22:04:07|26723.31
22:04:08|26723.3
22:04:09|26723.3
22:04:10|26723.3
22:04:12|26723.3
22:04:12|26723.3
22:04:13|26723.3
22:04:15|26723.3
22:04:15|26723.3
22:04:16|26723.3
22:04:17|26723.3
22:04:18|26723.3
22:04:19|26723.3
22:04:21|26723.3
22:04:22|26723.3
22:04:24|26723.31
22:04:25|26723.31
22:04:26|26723.3
22:04:27|26723.3
22:04:27|26723.3
22:04:29|26723.3
22:04:30|26723.3
22:04:31|26723.3
22:04:32|26723.31
22:04:32|26723.31
22:04:33|26723.31
22:04:35|26723.3
22:04:36|26723.3
22:04:37|26723.3
22:04:37|26723.31
22:04:38|26723.31
22:04:40|26726.36
22:04:41|26726.35
22:04:41|26726.36
22:04:43|26726.35
22:04:44|26726.35
22:04:44|26726.35
22:04:46|26726.35
22:04:47|26729.98
22:04:47|26729.98
22:04:49|26729.98
22:04:50|26729.98
22:04:51|26729.98
22:04:52|26729.98
22:04:53|26729.99
22:04:54|26729.99
22:04:55|26729.98
22:04:56|26729.98
22:04:56|26729.98
22:04:58|26729.98
22:04:59|26729.98
22:05:00|26729.98
22:05:01|26729.99
22:05:01|26729.98
22:05:02|26729.98
22:05:04|26729.98
22:05:05|26729.99
22:05:06|26729.99
22:05:07|26729.98
22:05:08|26729.99
22:05:08|26729.99
22:05:10|26729.99
22:05:10|26729.99
22:05:12|26729.99
22:05:13|26729.99
22:05:13|26729.99
22:05:15|26729.99
22:05:16|26729.99
22:05:17|26729.99
22:05:18|26729.99
22:05:18|26729.99
22:05:20|26729.99
22:05:21|26726.35
22:05:22|26726.34
22:05:23|26726.34
22:05:25|26726.34
22:05:26|26726.34
22:05:27|26726.34
22:05:28|26726.34
22:05:29|26726.34
22:05:30|26726.34
22:05:30|26726.35
22:05:32|26726.34
22:05:32|26726.35
22:05:34|26726.35
22:05:35|26726.35
22:05:35|26726.35
22:05:37|26726.34
22:05:38|26726.35
22:05:39|26726.35
22:05:39|26726.35
22:05:41|26726.35
22:05:42|26726.35
22:05:43|26726.35
22:05:44|26726.34
22:05:45|26726.35
22:05:46|26726.35
22:05:46|26726.35
22:05:48|26726.35
22:05:49|26726.35
22:05:49|26726.35
22:05:51|26726.35
22:05:51|26726.34
22:05:53|26726.35
22:05:54|26726.35
22:05:55|26729.98
22:05:56|26729.98
22:05:57|26729.98
22:05:58|26729.97
22:05:58|26733.28
22:06:00|26734.91
22:06:00|26736.46
22:06:02|26736.63
22:06:03|26736.63
22:06:03|26736.64
22:06:05|26736.64
22:06:07|26737.54
22:06:07|26737.54
22:06:08|26737.63
22:06:09|26737.63
22:06:10|26737.68
22:06:11|26737.69
22:06:12|26737.69
22:06:13|26737.68
22:06:14|26737.69
22:06:16|26737.68
22:06:17|26737.68
22:06:17|26737.68
22:06:18|26737.69
22:06:19|26737.69
22:06:20|26737.69
22:06:21|26737.68
22:06:22|26737.68
22:06:24|26737.68
22:06:26|26737.69
22:06:27|26737.68
22:06:28|26737.68
22:06:29|26737.69
22:06:31|26737.69
22:06:32|26737.69
22:06:32|26737.69
22:06:34|26737.69
22:06:35|26737.69
22:06:36|26737.69
22:06:37|26737.68
22:06:37|26737.68
22:06:39|26737.68
22:06:40|26738.03
22:06:40|26738.1
22:06:41|26738.18
22:06:42|26738.18
22:06:44|26738.19
22:06:45|26738.19
22:06:46|26738.18
22:06:47|26738.2
22:06:48|26738.36
22:06:49|26738.36
22:06:50|26738.37
22:06:51|26738.37
22:06:52|26738.37
22:06:53|26738.36
22:06:54|26738.37
22:06:55|26738.36
22:06:56|26738.36
22:06:57|26738.36
22:06:58|26738.36
22:06:59|26738.36
22:07:00|26738.36
22:07:01|26738.37
22:07:02|26738.37
22:07:03|26738.36
22:07:04|26738.37
22:07:05|26738.36
22:07:06|26738.37
22:07:07|26738.37
22:07:08|26738.37
22:07:09|26738.37
22:07:10|26738.36
22:07:11|26738.36
22:07:12|26738.36
22:07:13|26738.36
22:07:14|26738.37
22:07:15|26738.37
22:07:16|26738.36
22:07:17|26738.36
22:07:18|26738.36
22:07:19|26738.36
22:07:20|26738.36
22:07:21|26738.36
22:07:22|26738.36
22:07:23|26738.36
22:07:24|26738.36
22:07:25|26738.37
22:07:27|26738.37
22:07:28|26738.36
22:07:29|26738.36
22:07:30|26738.36
22:07:31|26738.36
22:07:32|26738.36
22:07:33|26738.36
22:07:34|26738.36
22:07:35|26738.37
22:07:36|26738.37
22:07:36|26738.36
22:07:38|26738.36
22:07:38|26738.37
22:07:40|26738.37
22:07:41|26738.37
22:07:42|26738.37
22:07:43|26738.36
22:07:44|26738.36
22:07:45|26738.37
22:07:46|26738.36
22:07:47|26738.36
22:07:48|26738.36
22:07:49|26738.36
22:07:50|26738.36
22:07:51|26738.37
22:07:52|26738.37
22:07:53|26738.37
22:07:54|26738.37
22:07:55|26738.37
22:07:56|26738.36
22:07:57|26738.37
22:07:58|26738.36
22:07:59|26738.37
22:08:00|26738.37
22:08:01|26738.36
22:08:02|26738.36
22:08:03|26738.36
22:08:04|26738.36
22:08:05|26738.36
22:08:06|26738.36
22:08:07|26738.36
22:08:08|26738.36
22:08:09|26738.37
22:08:10|26738.36
22:08:11|26738.36
22:08:12|26738.36
22:08:13|26738.36
22:08:14|26738.35
22:08:15|26738.35
22:08:16|26738.36
22:08:17|26738.35
22:08:18|26738.35
22:08:19|26738.35
22:08:20|26738.36
22:08:21|26738.36
22:08:22|26738.36
22:08:23|26738.36
22:08:24|26738.36
22:08:25|26738.36
22:08:27|26738.35
22:08:28|26738.35
22:08:29|26738.35
22:08:30|26738.35
22:08:31|26738.35
22:08:32|26738.36
22:08:33|26738.36
22:08:34|26738.35
22:08:35|26738.35
22:08:36|26738.35
22:08:37|26738.36
22:08:38|26737.87
22:08:39|26737.75
22:08:40|26737.75
22:08:41|26737.75
22:08:42|26737.75
22:08:43|26737.74
22:08:44|26737.74
22:08:45|26737.74
22:08:46|26737.74
22:08:47|26737.75
22:08:48|26737.75
22:08:49|26737.75
22:08:50|26737.75
22:08:51|26737.74
22:08:52|26737.74
22:08:53|26737.74
22:08:54|26737.75
22:08:55|26737.75
22:08:56|26737.75
22:08:57|26737.75
22:08:58|26737.74
22:08:59|26737.74
22:09:00|26737.74
22:09:01|26737.74
22:09:02|26737.75
22:09:03|26737.74
22:09:04|26737.74
22:09:05|26737.75
22:09:06|26737.75
22:09:07|26737.74
22:09:08|26737.74
22:09:09|26737.74
22:09:10|26737.75
22:09:11|26737.74
22:09:12|26737.75
22:09:13|26737.75
22:09:14|26737.74
22:09:15|26737.74
22:09:16|26737.74
22:09:17|26737.74
22:09:18|26743.04
22:09:19|26743.05
22:09:20|26743.05
22:09:21|26743.05
22:09:22|26743.05
22:09:23|26743.05
22:09:24|26743.05
22:09:25|26743.06
22:09:26|26743.05
22:09:27|26743.05
22:09:28|26743.05
22:09:30|26745.38
22:09:31|26745.64
22:09:31|26745.64
22:09:33|26745.64
22:09:33|26745.64
22:09:34|26745.64
22:09:36|26745.64
22:09:36|26745.64
22:09:38|26745.65
22:09:39|26745.65
22:09:40|26745.65
22:09:40|26745.64
22:09:42|26745.65
22:09:42|26745.65
22:09:43|26745.65
22:09:45|26745.65
22:09:46|26745.64
22:09:46|26745.65
22:09:47|26745.64
22:09:48|26745.64
22:09:49|26745.64
22:09:51|26745.64
22:09:52|26745.64
22:09:53|26744.37
22:09:54|26744.37
22:09:55|26744.36
22:09:56|26744.37
22:09:57|26744.36
22:09:58|26744.36
22:09:59|26744.36
22:10:00|26744.36
22:10:01|26744.37
22:10:02|26744.36
22:10:03|26744.37
22:10:04|26744.37
22:10:05|26744.37
22:10:06|26744.36
22:10:07|26744.36
22:10:08|26744.37
22:10:09|26744.37
22:10:10|26744.37
22:10:11|26744.37
22:10:12|26747.23
22:10:13|26747.23
22:10:14|26747.23
22:10:15|26747.24
22:10:16|26747.24
22:10:17|26747.24
22:10:18|26747.23
22:10:19|26747.23
22:10:20|26747.24
22:10:21|26747.24
22:10:22|26747.23
22:10:23|26747.23
22:10:24|26747.23
22:10:25|26747.24
22:10:26|26747.24
22:10:27|26747.23
22:10:28|26747.23
22:10:29|26747.24
22:10:30|26747.23
22:10:31|26747.23
22:10:33|26747.23
22:10:34|26747.23
22:10:35|26747.23
22:10:36|26747.23
22:10:36|26747.24
22:10:38|26747.24
22:10:38|26747.24
22:10:39|26747.24
22:10:41|26747.23
22:10:42|26747.23
22:10:42|26747.23
22:10:43|26747.23
22:10:45|26747.24
22:10:45|26747.23
22:10:47|26747.24
22:10:48|26747.23
22:10:48|26747.23
22:10:50|26747.23
22:10:51|26747.23
22:10:52|26747.24
22:10:53|26747.24
22:10:53|26747.24
22:10:54|26747.24
22:10:56|26747.24
22:10:56|26747.23
22:10:58|26747.23
22:10:59|26747.24
22:10:59|26747.24
22:11:00|26747.23
22:11:01|26747.23
22:11:02|26747.24
22:11:03|26747.24
22:11:04|26747.24
22:11:05|26747.23
22:11:07|26747.24
22:11:07|26747.24
22:11:08|26747.23
22:11:09|26747.23
22:11:10|26747.24
22:11:12|26747.24
22:11:13|26747.23
22:11:14|26747.24
22:11:15|26747.24
22:11:15|26747.24
22:11:16|26747.23
22:11:17|26747.24
22:11:18|26747.23
22:11:20|26747.24
22:11:20|26748.31
22:11:21|26748.34
22:11:22|26748.86
22:11:24|26748.87
22:11:25|26748.87
22:11:25|26748.99
22:11:26|26749.44
22:11:27|26749.43
22:11:29|26749.44
22:11:31|26749.43
22:11:32|26749.43
22:11:33|26749.43
22:11:34|26749.43
22:11:35|26749.43
22:11:36|26749.43
22:11:37|26749.43
22:11:38|26749.43
22:11:39|26749.43
22:11:40|26749.43
22:11:41|26749.44
22:11:43|26749.43
22:11:44|26749.43
22:11:45|26749.44
22:11:46|26749.44
22:11:47|26749.44
22:11:48|26749.43
22:11:49|26749.43
22:11:50|26749.43
22:11:51|26749.44
22:11:52|26749.44
22:11:53|26749.43
22:11:54|26749.44
22:11:55|26749.44
22:11:56|26749.43
22:11:57|26749.43
22:11:58|26749.43
22:11:59|26749.43
22:12:00|26749.43
22:12:01|26749.43
22:12:02|26749.43
22:12:03|26749.43
22:12:04|26749.43
22:12:05|26749.43
22:12:06|26749.43
22:12:07|26749.43
22:12:08|26749.43
22:12:09|26749.43
22:12:10|26749.43
22:12:11|26749.43
22:12:12|26749.43
22:12:13|26749.44
22:12:14|26749.44
22:12:15|26749.43
22:12:16|26749.43
22:12:17|26749.44
22:12:18|26749.43
22:12:19|26749.43
22:12:20|26749.44
22:12:21|26749.43
22:12:22|26749.43
22:12:23|26749.43
22:12:24|26749.43
22:12:25|26749.43
22:12:26|26749.43
22:12:27|26749.43
22:12:28|26749.43
22:12:29|26749.43
22:12:31|26749.43
22:12:32|26749.43
22:12:33|26749.43
22:12:34|26749.43
22:12:35|26749.43
22:12:36|26749.43
22:12:37|26749.43
22:12:38|26749.43
22:12:39|26749.44
22:12:40|26743.8
22:12:41|26743.8
22:12:42|26743.81
22:12:43|26743.8
22:12:44|26743.81
22:12:45|26743.8
22:12:45|26743.8
22:12:47|26743.8
22:12:48|26743.8
22:12:49|26743.8
22:12:50|26743.8
22:12:50|26743.8
22:12:52|26743.81
22:12:53|26743.8
22:12:54|26743.8
22:12:55|26743.8
22:12:56|26743.8
22:12:57|26743.81
22:12:58|26743.8
22:12:58|26743.8
22:13:00|26743.81
22:13:01|26743.81
22:13:02|26743.81
22:13:03|26743.8
22:13:04|26743.8
22:13:05|26743.81
22:13:06|26743.8
22:13:07|26743.8
22:13:08|26743.8
22:13:09|26743.8
22:13:11|26743.8
22:13:11|26743.8
22:13:12|26742.11
22:13:14|26740.28
22:13:14|26740.27
22:13:16|26740.28
22:13:17|26740.27
22:13:17|26740.27
22:13:18|26740.27
22:13:20|26740.27
22:13:21|26740.27
22:13:22|26740.27
22:13:22|26740.27
22:13:24|26740.28
22:13:24|26740.28
22:13:25|26740.28
22:13:27|26740.28
22:13:28|26740.27
22:13:29|26740.04
22:13:29|26735.
22:13:31|26734.89
22:13:32|26734.89
22:13:34|26735.25
22:13:35|26735.25
22:13:36|26735.25
22:13:37|26735.24
22:13:38|26735.24
22:13:39|26735.24
22:13:40|26735.24
22:13:41|26735.24
22:13:42|26735.24
22:13:43|26735.25
22:13:44|26735.24
22:13:45|26735.25
22:13:46|26735.24
22:13:47|26735.24
22:13:48|26735.24
22:13:49|26735.24
22:13:50|26735.24
22:13:51|26735.24
22:13:52|26735.24
22:13:53|26735.24
22:13:54|26735.24
22:13:55|26735.24
22:13:56|26735.24
22:13:57|26735.24
22:13:58|26735.24
22:13:59|26735.24
22:14:00|26735.25
22:14:01|26735.25
22:14:02|26735.24
22:14:03|26735.25
22:14:04|26735.24
22:14:05|26735.24
22:14:06|26735.24
22:14:07|26735.24
22:14:08|26735.24
22:14:09|26735.24
22:14:10|26735.24
22:14:11|26735.24
22:14:12|26735.24
22:14:13|26735.24
22:14:14|26735.24
22:14:15|26735.24
22:14:16|26735.24
22:14:17|26735.24
22:14:18|26735.24
22:14:19|26735.24
22:14:20|26735.24
22:14:21|26735.24
22:14:22|26735.24
22:14:23|26735.25
22:14:24|26735.24
22:14:25|26735.24
22:14:26|26735.25
22:14:27|26735.24
22:14:28|26735.24
22:14:29|26735.24
22:14:30|26735.25
22:14:32|26735.24
22:14:33|26735.24
22:14:34|26735.25
22:14:35|26735.24
22:14:37|26735.25
22:14:38|26735.25
22:14:39|26735.24
22:14:40|26735.24
22:14:41|26735.24
22:14:42|26735.24
22:14:43|26735.24
22:14:45|26735.24
22:14:45|26735.24
22:14:47|26735.24
22:14:48|26735.25
22:14:49|26735.25
22:14:50|26735.25
22:14:51|26735.25
22:14:52|26739.73
22:14:53|26739.72
22:14:54|26739.72
22:14:55|26739.73
22:14:55|26739.73
22:14:56|26739.72
22:14:58|26739.72
22:14:58|26739.72
22:15:00|26739.73
22:15:01|26739.73
22:15:02|26739.73
22:15:03|26739.73
22:15:04|26739.73
22:15:05|26739.73
22:15:06|26739.73
22:15:06|26735.25
22:15:08|26735.25
22:15:09|26735.24
22:15:09|26735.24
22:15:11|26735.24
22:15:11|26735.24
22:15:12|26735.25
22:15:14|26735.24
22:15:15|26735.24
22:15:15|26735.24
22:15:17|26735.24
22:15:17|26735.24
22:15:18|26735.24
22:15:20|26735.25
22:15:20|26735.24
22:15:22|26735.25
22:15:23|26735.24
22:15:24|26735.24
22:15:25|26735.02
22:15:25|26735.01
22:15:27|26735.01
22:15:27|26735.01
22:15:28|26735.02
22:15:29|26735.01
22:15:31|26735.
22:15:32|26735.01
22:15:34|26732.14
22:15:35|26732.15
22:15:36|26732.14
22:15:37|26732.14
22:15:38|26732.14
22:15:38|26732.14
22:15:40|26732.14
22:15:41|26732.14
22:15:43|26732.14
22:15:44|26732.14
22:15:44|26732.15
22:15:45|26732.14
22:15:46|26732.14
22:15:47|26732.14
22:15:49|26732.14
22:15:49|26732.14
22:15:51|26732.14
22:15:51|26732.14
22:15:52|26732.14
22:15:54|26732.14
22:15:54|26732.14
22:15:55|26732.14
22:15:57|26732.14
22:15:57|26732.14
22:15:59|26732.14
22:15:59|26732.14
22:16:01|26732.14
22:16:02|26732.14
22:16:03|26732.14
22:16:03|26732.14
22:16:04|26732.14
22:16:06|26732.15
22:16:06|26732.14
22:16:08|26732.14
22:16:08|26732.15
22:16:09|26732.14
22:16:10|26732.14
22:16:11|26732.14
22:16:13|26732.15
22:16:13|26732.15
22:16:14|26732.14
22:16:15|26732.14
22:16:16|26732.15
22:16:17|26732.14
22:16:18|26732.15
22:16:19|26732.14
22:16:20|26732.14
22:16:22|26732.14
22:16:22|26732.86
22:16:23|26732.85
22:16:25|26732.85
22:16:26|26732.85
22:16:27|26732.85
22:16:28|26732.85
22:16:29|26732.85
22:16:30|26732.85
22:16:31|26732.86
22:16:32|26732.86
22:16:33|26732.85
22:16:35|26732.85
22:16:35|26732.85
22:16:37|26732.86
22:16:38|26732.86
22:16:39|26732.85
22:16:39|26732.85
22:16:41|26732.85
22:16:41|26732.86
22:16:42|26732.86
22:16:43|26732.86
22:16:45|26732.86
22:16:46|26732.86
22:16:46|26732.85
22:16:48|26732.85
22:16:48|26732.86
22:16:49|26732.86
22:16:51|26732.85
22:16:51|26732.86
22:16:53|26732.86
22:16:54|26732.85
22:16:55|26732.85
22:16:56|26732.85
22:16:56|26732.85
22:16:57|26732.85
22:16:58|26732.85
22:17:00|26732.85
22:17:01|26732.85
22:17:02|26732.85
22:17:03|26732.85
22:17:04|26732.85
22:17:05|26732.85
22:17:06|26732.85
22:17:07|26732.86
22:17:08|26732.86
22:17:09|26732.86
22:17:10|26732.86
22:17:11|26733.7
22:17:12|26733.71
22:17:13|26733.71
22:17:14|26733.71
22:17:15|26733.7
22:17:16|26735.23
22:17:17|26735.23
22:17:18|26742.4
22:17:19|26742.4
22:17:20|26742.41
22:17:21|26742.4
22:17:22|26742.41
22:17:23|26743.75
22:17:24|26743.74
22:17:25|26743.74
22:17:26|26743.74
22:17:27|26743.74
22:17:28|26743.75
22:17:29|26743.74
22:17:30|26743.74
22:17:31|26743.74
22:17:32|26743.74
22:17:33|26743.74
22:17:34|26743.74
22:17:36|26743.75
22:17:37|26743.75
22:17:38|26743.74
22:17:39|26743.74
22:17:40|26743.75
22:17:41|26743.75
22:17:42|26743.75
22:17:44|26743.74
22:17:44|26743.75
22:17:46|26743.75
22:17:47|26743.74
22:17:48|26743.75
22:17:49|26743.74
22:17:49|26743.74
22:17:51|26743.74
22:17:52|26743.74
22:17:53|26743.75
22:17:54|26743.75
22:17:55|26743.75
22:17:56|26743.74
22:17:57|26743.75
22:17:58|26743.75
22:17:59|26743.75
22:18:00|26743.75
22:18:01|26743.74
22:18:02|26743.74
22:18:03|26743.74
22:18:03|26743.75
22:18:04|26743.75
22:18:06|26743.75
22:18:06|26743.75
22:18:08|26743.75
22:18:09|26743.75
22:18:10|26743.74
22:18:11|26743.75
22:18:12|26743.75
22:18:13|26743.74
22:18:14|26743.75
22:18:14|26743.75
22:18:15|26743.75
22:18:17|26743.75
22:18:18|26743.75
22:18:19|26743.75
22:18:19|26743.75
22:18:21|26743.75
22:18:22|26743.74
22:18:22|26743.75
22:18:24|26743.75
22:18:25|26743.75
22:18:26|26743.74
22:18:27|26743.75
22:18:28|26743.74
22:18:28|26743.74
22:18:30|26743.75
22:18:31|26743.75
22:18:32|26743.75
22:18:33|26743.74
22:18:34|26743.74
22:18:34|26743.75
22:18:36|26743.74
22:18:38|26743.74
22:18:39|26743.74
22:18:40|26743.74
22:18:41|26743.74
22:18:42|26743.75
22:18:43|26743.74
22:18:44|26743.74
22:18:45|26743.74
22:18:46|26743.75
22:18:47|26743.75
22:18:48|26743.74
22:18:49|26743.74
22:18:50|26743.75
22:18:51|26743.74
22:18:52|26743.75
22:18:54|26743.75
22:18:55|26743.75
22:18:56|26743.74
22:18:56|26746.58
22:18:58|26746.64
22:18:59|26746.63
22:19:00|26746.63
22:19:01|26746.63
22:19:02|26746.64
22:19:03|26746.64
22:19:04|26746.64
22:19:04|26746.63
22:19:05|26746.64
22:19:06|26747.84
22:19:08|26748.11
22:19:09|26748.12
22:19:10|26748.11
22:19:11|26748.12
22:19:11|26748.12
22:19:13|26748.11
22:19:14|26749.34
22:19:14|26749.33
22:19:16|26749.34
22:19:17|26749.43
22:19:17|26749.94
22:19:19|26752.66
22:19:19|26752.66
22:19:20|26752.66
22:19:22|26752.66
22:19:23|26752.66
22:19:24|26752.66
22:19:25|26752.65
22:19:25|26752.65
22:19:27|26752.66
22:19:27|26752.65
22:19:29|26752.66
22:19:30|26752.65
22:19:31|26752.65
22:19:31|26752.65
22:19:33|26752.95
22:19:34|26752.95
22:19:35|26753.
22:19:36|26753.
22:19:38|26752.99
22:19:39|26752.99
22:19:39|26752.99
22:19:42|26751.
22:19:42|26751.
22:19:43|26751.
22:19:44|26751.
22:19:45|26751.
22:19:46|26751.
22:19:48|26751.01
22:19:48|26751.01
22:19:49|26751.
22:19:50|26751.
22:19:51|26751.
22:19:52|26751.
22:19:54|26751.
22:19:55|26751.
22:19:56|26751.
22:19:57|26751.01
22:19:58|26751.
22:19:59|26751.
22:20:00|26751.
22:20:01|26751.
22:20:02|26751.01
22:20:03|26751.01
22:20:04|26750.84
22:20:05|26747.08
22:20:06|26747.08
22:20:07|26747.08
22:20:09|26747.07
22:20:10|26747.07
22:20:10|26747.07
22:20:12|26747.07
22:20:13|26747.08
22:20:14|26747.08
22:20:14|26747.08
22:20:15|26747.08
22:20:17|26747.07
22:20:18|26746.65
22:20:19|26745.25
22:20:19|26745.24
22:20:20|26745.25
22:20:21|26745.25
22:20:23|26745.24
22:20:23|26745.24
22:20:24|26745.24
22:20:26|26745.24
22:20:27|26745.25
22:20:28|26745.25
22:20:28|26745.25
22:20:29|26745.24
22:20:31|26745.25
22:20:31|26745.24
22:20:32|26745.24
22:20:34|26745.25
22:20:34|26745.25
22:20:35|26745.25
22:20:36|26748.99
22:20:38|26748.98
22:20:39|26748.99
22:20:40|26748.99
22:20:41|26748.99
22:20:43|26748.98
22:20:43|26748.98
22:20:45|26748.98
22:20:46|26748.99
22:20:47|26748.99
22:20:47|26748.98
22:20:49|26748.98
22:20:50|26748.98
22:20:50|26748.98
22:20:51|26748.99
22:20:53|26748.99
22:20:54|26748.98
22:20:55|26748.99
22:20:56|26748.98
22:20:57|26748.99
22:20:58|26748.98
22:21:00|26750.07
22:21:00|26750.11
22:21:02|26750.11
22:21:03|26750.11
22:21:04|26750.11
22:21:05|26750.12
22:21:06|26750.12
22:21:07|26750.11
22:21:08|26750.11
22:21:09|26750.12
22:21:10|26750.12
22:21:11|26750.11
22:21:12|26750.12
22:21:13|26750.12
22:21:14|26750.11
22:21:15|26750.11
22:21:16|26750.12
22:21:17|26750.12
22:21:18|26750.12
22:21:19|26750.11
22:21:20|26750.12
22:21:21|26750.11
22:21:22|26750.12
22:21:23|26750.12
22:21:24|26750.12
22:21:25|26750.12
22:21:26|26750.12
22:21:27|26750.12
22:21:28|26750.12
22:21:29|26750.99
22:21:30|26751.
22:21:31|26750.99
22:21:32|26751.01
22:21:33|26751.
22:21:34|26751.01
22:21:35|26751.
22:21:36|26751.01
22:21:37|26751.01
22:21:38|26751.
22:21:40|26751.01
22:21:40|26751.01
22:21:42|26751.01
22:21:43|26751.
22:21:44|26751.01
22:21:45|26751.01
22:21:46|26751.01
22:21:48|26751.01
22:21:49|26751.
22:21:49|26751.
22:21:51|26751.
22:21:52|26751.01
22:21:53|26751.
22:21:54|26751.
22:21:55|26751.
22:21:56|26751.01
22:21:57|26751.
22:21:58|26751.01
22:22:00|26751.
22:22:01|26751.01
22:22:02|26751.01
22:22:03|26752.99
22:22:04|26752.99
22:22:05|26752.99
22:22:06|26752.99
22:22:07|26752.99
22:22:08|26752.99
22:22:09|26753.
22:22:10|26753.
22:22:11|26753.95
22:22:12|26753.96
22:22:13|26753.96
22:22:14|26753.96
22:22:15|26755.63
22:22:16|26755.62
22:22:17|26755.63
22:22:18|26755.62
22:22:19|26755.62
22:22:20|26755.62
22:22:21|26755.62
22:22:22|26756.03
22:22:23|26756.1
22:22:24|26756.91
22:22:25|26759.99
22:22:27|26759.99
22:22:28|26760.
22:22:29|26759.99
22:22:30|26759.99
22:22:30|26759.99
22:22:32|26760.44
22:22:33|26760.56
22:22:34|26760.55
22:22:35|26760.55
22:22:36|26760.56
22:22:37|26760.56
22:22:38|26760.56
22:22:39|26760.56
22:22:41|26764.07
22:22:42|26764.07
22:22:43|26764.07
22:22:44|26764.1
22:22:45|26765.
22:22:45|26764.99
22:22:46|26764.99
22:22:48|26764.99
22:22:48|26764.99
22:22:50|26764.99
22:22:50|26766.
22:22:52|26766.
22:22:52|26766.
22:22:53|26766.
22:22:55|26765.99
22:22:56|26766.
22:22:57|26766.
22:22:58|26766.
22:22:59|26766.
22:23:00|26765.99
22:23:01|26766.
22:23:02|26765.99
22:23:03|26766.
22:23:04|26765.99
22:23:05|26765.99
22:23:06|26765.99
22:23:07|26765.99
22:23:07|26766.
22:23:09|26766.
22:23:10|26766.
22:23:10|26766.
22:23:11|26765.99
22:23:13|26765.99
22:23:13|26766.
22:23:15|26765.99
22:23:16|26765.99
22:23:17|26765.99
22:23:18|26766.
22:23:18|26766.
22:23:20|26766.
22:23:20|26765.99
22:23:22|26766.
22:23:23|26766.88
22:23:23|26766.93
22:23:25|26766.93
22:23:26|26766.94
22:23:27|26766.93
22:23:28|26766.94
22:23:29|26766.94
22:23:30|26766.93
22:23:31|26766.94
22:23:32|26766.93
22:23:33|26766.93
22:23:34|26766.94
22:23:35|26766.94
22:23:36|26766.94
22:23:37|26766.94
22:23:38|26766.93
22:23:39|26766.93
22:23:40|26766.94
22:23:42|26766.93
22:23:43|26766.03
22:23:44|26766.
22:23:45|26765.47
22:23:46|26765.48
22:23:47|26765.48
22:23:48|26765.48
22:23:49|26765.48
22:23:50|26765.48
22:23:51|26765.48
22:23:52|26765.47
22:23:55|26765.48
22:23:56|26765.47
22:23:57|26765.47
22:23:58|26765.47
22:23:59|26765.48
22:23:59|26765.48
22:24:00|26765.48
22:24:02|26765.48
22:24:02|26765.47
22:24:03|26765.47
22:24:04|26765.48
22:24:06|26765.48
22:24:07|26765.47
22:24:07|26765.48
22:24:09|26765.48
22:24:10|26765.47
22:24:11|26766.93
22:24:11|26768.14
22:24:13|26768.14
22:24:14|26768.14
22:24:15|26768.15
22:24:16|26769.26
22:24:17|26769.26
22:24:18|26769.43
22:24:19|26769.44
22:24:20|26769.68
22:24:21|26771.42
22:24:22|26766.03
22:24:23|26766.04
22:24:24|26766.04
22:24:25|26766.03
22:24:27|26765.37
22:24:27|26765.37
22:24:28|26765.38
22:24:29|26765.37
22:24:30|26764.11
22:24:31|26764.09
22:24:33|26764.09
22:24:33|26764.08
22:24:34|26764.08
22:24:35|26764.08
22:24:36|26762.44
22:24:38|26759.46
22:24:39|26759.46
22:24:40|26759.46
22:24:41|26759.45
22:24:42|26759.45
22:24:44|26759.46
22:24:45|26759.45
22:24:46|26759.46
22:24:47|26758.76
22:24:48|26758.71
22:24:49|26758.71
22:24:50|26758.72
22:24:51|26758.26
22:24:52|26758.26
22:24:53|26758.25
22:24:54|26758.25
22:24:56|26758.25
22:24:57|26758.25
22:24:58|26758.25
22:24:58|26758.26
22:25:00|26758.26
22:25:00|26758.25
22:25:02|26758.26
22:25:02|26758.25
22:25:03|26758.26
22:25:05|26758.26
22:25:05|26758.25
22:25:07|26758.26
22:25:07|26758.25
22:25:08|26758.25
22:25:10|26759.31
22:25:10|26759.31
22:25:11|26759.31
22:25:13|26759.31
22:25:14|26759.31
22:25:15|26759.32
22:25:16|26759.31
22:25:16|26759.31
22:25:18|26759.31
22:25:18|26759.31
22:25:19|26759.31
22:25:21|26759.31
22:25:22|26759.32
22:25:23|26759.31
22:25:23|26759.39
22:25:24|26759.45
22:25:26|26759.46
22:25:27|26759.45
22:25:27|26759.45
22:25:29|26759.46
22:25:30|26759.46
22:25:30|26759.45
22:25:32|26759.46
22:25:32|26761.62
22:25:33|26761.62
22:25:34|26761.62
22:25:35|26761.62
22:25:36|26761.62
22:25:37|26761.63
22:25:38|26761.63
22:25:39|26761.63
22:25:40|26761.62
22:25:41|26761.62
22:25:42|26761.62
22:25:44|26761.62
22:25:45|26761.63
22:25:47|26761.62
22:25:48|26761.62
22:25:49|26761.63
22:25:49|26761.63
22:25:51|26765.99
22:25:51|26768.59
22:25:53|26768.59
22:25:54|26764.41
22:25:55|26764.41
22:25:55|26764.41
22:25:56|26764.42
22:25:57|26764.42
22:25:59|26764.42
22:26:00|26764.42
22:26:00|26764.41
22:26:01|26764.42
22:26:02|26764.41
22:26:04|26764.42
22:26:04|26765.48
22:26:06|26766.27
22:26:06|26766.28
22:26:07|26766.27
22:26:08|26766.27
22:26:09|26766.27
22:26:10|26766.28
22:26:12|26766.28
22:26:13|26766.28
22:26:13|26766.27
22:26:15|26766.28
22:26:16|26766.27
22:26:17|26766.27
22:26:18|26766.27
22:26:19|26766.27
22:26:20|26766.28
22:26:21|26766.28
22:26:22|26766.28
22:26:23|26768.53
22:26:24|26768.52
22:26:25|26768.52
22:26:26|26768.59
22:26:27|26768.59
22:26:28|26768.59
22:26:29|26768.59
22:26:30|26768.59
22:26:31|26768.59
22:26:32|26768.59
22:26:33|26768.59
22:26:34|26768.59
22:26:35|26768.59
22:26:36|26768.59
22:26:37|26768.59
22:26:38|26768.59
22:26:39|26768.59
22:26:40|26768.59
22:26:41|26768.6
22:26:42|26768.59
22:26:43|26768.6
22:26:44|26768.6
22:26:46|26768.59
22:26:47|26768.6
22:26:48|26770.
22:26:48|26769.99
22:26:50|26769.99
22:26:51|26769.99
22:26:52|26770.
22:26:52|26770.
22:26:54|26769.99
22:26:55|26770.
22:26:55|26768.6
22:26:57|26768.6
22:26:58|26768.59
22:26:59|26768.59
22:27:00|26768.59
22:27:00|26768.6
22:27:01|26768.59
22:27:03|26768.59
22:27:04|26769.61
22:27:05|26769.71
22:27:06|26769.96
22:27:07|26771.08
22:27:08|26771.08
22:27:09|26773.6
22:27:09|26773.63
22:27:11|26777.6
22:27:12|26780.
22:27:13|26779.99
22:27:14|26779.99
22:27:15|26777.61
22:27:16|26774.26
22:27:16|26774.26
22:27:18|26774.27
22:27:19|26774.27
22:27:20|26774.27
22:27:21|26774.26
22:27:21|26774.27
22:27:22|26774.26
22:27:23|26774.27
22:27:24|26774.26
22:27:25|26774.26
22:27:26|26774.26
22:27:28|26774.27
22:27:29|26776.64
22:27:29|26776.71
22:27:31|26776.71
22:27:31|26776.72
22:27:32|26777.86
22:27:34|26777.85
22:27:34|26777.85
22:27:36|26777.86
22:27:37|26777.86
22:27:38|26777.86
22:27:39|26777.85
22:27:40|26777.86
22:27:40|26777.85
22:27:42|26777.86
22:27:42|26777.86
22:27:43|26777.86
22:27:45|26777.85
22:27:47|26778.63
22:27:47|26778.63
22:27:49|26778.64
22:27:50|26778.64
22:27:51|26778.64
22:27:52|26778.63
22:27:53|26778.64
22:27:54|26778.63
22:27:55|26778.63
22:27:56|26778.63
22:27:57|26778.63
22:27:58|26778.63
22:27:59|26778.64
22:28:00|26778.64
22:28:01|26778.63
22:28:03|26778.63
22:28:04|26776.86
22:28:06|26776.86
22:28:07|26776.86
22:28:08|26776.86
22:28:09|26776.86
22:28:09|26776.86
22:28:11|26776.86
22:28:12|26776.86
22:28:13|26776.86
22:28:14|26776.86
22:28:15|26776.87
22:28:16|26776.86
22:28:17|26776.86
22:28:18|26776.86
22:28:19|26776.86
22:28:20|26776.86
22:28:21|26776.86
22:28:21|26776.87
22:28:23|26776.86
22:28:23|26776.86
22:28:25|26776.86
22:28:26|26776.86
22:28:27|26776.87
22:28:27|26776.86
22:28:29|26776.86
22:28:30|26776.86
22:28:31|26777.66
22:28:32|26777.66
22:28:32|26778.58
22:28:34|26778.64
22:28:35|26778.63
22:28:36|26780.
22:28:36|26781.46
22:28:38|26781.45
22:28:39|26781.45
22:28:40|26781.45
22:28:41|26781.45
22:28:41|26781.46
22:28:43|26781.46
22:28:44|26781.45
22:28:45|26781.45
22:28:46|26781.45
22:28:48|26781.68
22:28:49|26782.08
22:28:50|26782.09
22:28:51|26782.92
22:28:51|26782.92
22:28:53|26782.93
22:28:54|26782.93
22:28:54|26782.93
22:28:56|26782.93
22:28:56|26782.92
22:28:58|26782.92
22:28:59|26777.66
22:29:00|26777.66
22:29:00|26777.66
22:29:02|26777.66
22:29:03|26777.67
22:29:04|26777.67
22:29:05|26777.67
22:29:07|26777.66
22:29:07|26777.67
22:29:08|26777.66
22:29:09|26777.67
22:29:10|26777.67
22:29:11|26777.66
22:29:12|26779.76
22:29:13|26779.78
22:29:14|26779.78
22:29:15|26779.79
22:29:16|26779.78
22:29:18|26779.78
22:29:19|26779.78
22:29:20|26779.78
22:29:21|26779.78
22:29:22|26779.78
22:29:22|26779.78
22:29:24|26779.78
22:29:25|26779.78
22:29:26|26779.78
22:29:27|26779.79
22:29:27|26779.78
22:29:29|26779.79
22:29:29|26779.79
22:29:31|26779.78
22:29:31|26778.19
22:29:33|26777.66
22:29:33|26777.66
22:29:35|26777.66
22:29:36|26777.66
22:29:36|26777.67
22:29:38|26777.67
22:29:39|26777.66
22:29:40|26777.67
22:29:41|26776.48
22:29:41|26776.48
22:29:43|26776.48
22:29:43|26766.78
22:29:44|26766.28
22:29:45|26766.2
22:29:46|26763.59
22:29:48|26763.49
22:29:50|26763.48
22:29:51|26763.48
22:29:51|26763.49
22:29:53|26763.48
22:29:54|26763.48
22:29:55|26763.48
22:29:55|26763.48
22:29:56|26763.48
22:29:57|26763.49
22:29:58|26763.49
22:29:59|26763.48
22:30:01|26763.49
22:30:02|26763.49
22:30:02|26766.28
22:30:04|26766.29
22:30:05|26766.28
22:30:05|26766.28
22:30:07|26766.28
22:30:08|26766.29
22:30:08|26766.29
22:30:10|26766.28
22:30:11|26766.29
22:30:12|26766.29
22:30:13|26766.28
22:30:14|26766.28
22:30:15|26766.29
22:30:16|26766.28
22:30:16|26766.28
22:30:18|26766.29
22:30:18|26766.29
22:30:20|26766.28
22:30:21|26766.29
22:30:22|26766.29
22:30:23|26766.29
22:30:23|26766.28
22:30:25|26766.28
22:30:26|26766.28
22:30:27|26765.6
22:30:28|26765.6
22:30:29|26765.6
22:30:30|26765.61
22:30:30|26765.07
22:30:32|26765.07
22:30:33|26765.
22:30:34|26765.01
22:30:35|26765.01
22:30:36|26765.01
22:30:37|26765.01
22:30:38|26763.08
22:30:39|26763.05
22:30:40|26763.05
22:30:41|26763.05
22:30:42|26763.06
22:30:43|26763.06
22:30:44|26763.05
22:30:45|26763.05
22:30:46|26763.05
22:30:47|26763.05
22:30:49|26768.78
22:30:50|26769.7
22:30:51|26769.7
22:30:52|26769.71
22:30:53|26769.7
22:30:54|26769.7
22:30:55|26770.
22:30:56|26770.
22:30:57|26772.07
22:30:58|26772.08
22:30:59|26772.07
22:31:00|26772.41
22:31:01|26772.4
22:31:02|26772.4
22:31:03|26772.4
22:31:04|26772.41
22:31:05|26772.41
22:31:06|26772.4
22:31:07|26772.59
22:31:08|26772.66
22:31:09|26772.65
22:31:10|26772.65
22:31:11|26772.65
22:31:12|26772.66
22:31:13|26772.65
22:31:14|26772.66
22:31:15|26772.65
22:31:16|26772.65
22:31:17|26772.65
22:31:18|26772.43
22:31:19|26772.41
22:31:20|26772.4
22:31:21|26772.41
22:31:22|26772.4
22:31:23|26772.4
22:31:24|26772.41
22:31:25|26772.4
22:31:26|26772.41
22:31:27|26772.41
22:31:28|26772.4
22:31:29|26772.41
22:31:30|26772.41
22:31:31|26772.41
22:31:32|26772.41
22:31:33|26772.4
22:31:34|26772.4
22:31:35|26772.4
22:31:36|26772.4
22:31:37|26772.4
22:31:38|26772.4
22:31:39|26772.4
22:31:40|26772.4
22:31:41|26772.4
22:31:42|26772.41
22:31:43|26772.41
22:31:44|26772.4
22:31:45|26772.4
22:31:46|26772.4
22:31:47|26772.41
22:31:48|26772.4
22:31:49|26772.4
22:31:50|26772.6
22:31:52|26779.79
22:31:53|26780.
22:31:53|26779.99
22:31:55|26779.99
22:31:56|26780.
22:31:57|26779.99
22:31:58|26780.
22:31:59|26779.99
22:32:00|26779.99
22:32:00|26780.
22:32:01|26779.99
22:32:02|26780.
22:32:04|26776.52
22:32:05|26776.52
22:32:05|26776.44
22:32:07|26776.44
22:32:08|26776.45
22:32:09|26776.44
22:32:10|26776.44
22:32:11|26776.44
22:32:12|26776.45
22:32:12|26776.44
22:32:14|26776.44
22:32:14|26776.44
22:32:16|26776.45
22:32:16|26776.45
22:32:17|26777.96
22:32:18|26777.96
22:32:19|26777.96
22:32:21|26777.96
22:32:21|26777.95
22:32:22|26777.95
22:32:23|26777.95
22:32:24|26777.95
22:32:25|26777.96
22:32:26|26777.95
22:32:27|26777.95
22:32:28|26777.95
22:32:29|26777.95
22:32:30|26777.95
22:32:31|26777.95
22:32:33|26777.95
22:32:34|26777.95
22:32:35|26777.95
22:32:36|26777.95
22:32:37|26777.95
22:32:38|26777.96
22:32:39|26777.96
22:32:40|26777.96
22:32:41|26777.96
22:32:42|26777.96
22:32:43|26777.95
22:32:44|26777.95
22:32:45|26777.95
22:32:46|26777.95
22:32:47|26777.96
22:32:48|26777.96
22:32:49|26777.95
22:32:51|26777.95
22:32:52|26777.96
22:32:53|26777.96
22:32:55|26777.95
22:32:56|26777.95
22:32:57|26777.95
22:32:58|26777.96
22:32:58|26777.95
22:32:59|26777.95
22:33:01|26778.12
22:33:02|26782.06
22:33:02|26782.07
22:33:03|26782.06
22:33:04|26782.06
22:33:05|26782.07
22:33:06|26782.07
22:33:07|26782.06
22:33:08|26782.07
22:33:10|26782.06
22:33:10|26782.06
22:33:11|26782.06
22:33:13|26782.06
22:33:13|26782.06
22:33:15|26782.06
22:33:16|26782.07
22:33:17|26782.06
22:33:18|26782.06
22:33:18|26782.07
22:33:20|26784.44
22:33:21|26784.46
22:33:21|26784.51
22:33:22|26784.51
22:33:24|26784.52
22:33:25|26784.52
22:33:25|26784.51
22:33:27|26784.52
22:33:27|26784.51
22:33:28|26784.51
22:33:30|26784.51
22:33:31|26784.51
22:33:31|26784.51
22:33:33|26784.52
22:33:34|26784.51
22:33:34|26783.
22:33:36|26782.28
22:33:37|26782.29
22:33:38|26782.29
22:33:39|26782.28
22:33:40|26782.28
22:33:41|26782.28
22:33:42|26782.29
22:33:43|26782.28
22:33:44|26782.28
22:33:45|26782.28
22:33:46|26782.29
22:33:47|26782.29
22:33:48|26782.28
22:33:49|26782.28
22:33:50|26782.28
22:33:52|26782.28
22:33:53|26782.28
22:33:54|26782.29
22:33:55|26782.28
22:33:57|26782.28
22:33:57|26782.28
22:33:59|26782.28
22:33:59|26782.28
22:34:00|26782.28
22:34:01|26782.28
22:34:03|26782.29
22:34:04|26782.29
22:34:04|26782.28
22:34:06|26782.29
22:34:07|26782.28
22:34:08|26782.29
22:34:09|26782.29
22:34:10|26782.28
22:34:11|26784.26
22:34:12|26784.25
22:34:13|26784.25
22:34:13|26784.25
22:34:14|26784.25
22:34:16|26784.25
22:34:16|26784.25
22:34:18|26783.15
22:34:19|26783.15
22:34:20|26783.15
22:34:21|26783.16
22:34:22|26783.16
22:34:23|26783.16
22:34:23|26783.16
22:34:24|26783.15
22:34:26|26783.15
22:34:26|26783.15
22:34:27|26783.15
22:34:28|26783.16
22:34:29|26783.15
22:34:30|26783.16
22:34:31|26783.16
22:34:32|26783.15
22:34:33|26783.16
22:34:34|26783.15
22:34:36|26783.15
22:34:36|26783.15
22:34:37|26783.16
22:34:38|26783.15
22:34:39|26783.16
22:34:40|26783.15
22:34:42|26783.15
22:34:43|26783.15
22:34:43|26783.15
22:34:44|26783.15
22:34:46|26783.15
22:34:46|26783.15
22:34:47|26783.15
22:34:48|26783.15
22:34:49|26783.15
22:34:50|26783.15
22:34:51|26783.16
22:34:53|26783.15
22:34:54|26783.15
22:34:55|26783.15
22:34:56|26783.16
22:34:57|26783.15
22:34:58|26783.15
22:34:59|26783.15
22:35:00|26783.15
22:35:01|26783.15
22:35:02|26783.16
22:35:03|26783.16
22:35:04|26783.16
22:35:05|26783.15
22:35:06|26783.16
22:35:07|26783.16
22:35:08|26783.15
22:35:09|26783.15
22:35:10|26783.15
22:35:11|26783.16
22:35:12|26783.15
22:35:13|26783.15
22:35:14|26783.15
22:35:15|26783.15
22:35:16|26783.16
22:35:17|26783.15
22:35:18|26783.15
22:35:19|26783.15
22:35:20|26783.15
22:35:21|26783.16
22:35:22|26783.16
22:35:23|26783.16
22:35:24|26783.16
22:35:25|26783.16
22:35:26|26783.16
22:35:27|26783.16
22:35:28|26783.15
22:35:29|26782.16
22:35:30|26782.06
22:35:31|26781.06
22:35:32|26781.05
22:35:33|26781.05
22:35:34|26781.05
22:35:35|26781.05
22:35:36|26781.05
22:35:37|26781.05
22:35:38|26781.05
22:35:39|26781.05
22:35:40|26781.05
22:35:41|26781.05
22:35:42|26781.06
22:35:43|26781.06
22:35:44|26781.06
22:35:45|26781.05
22:35:46|26781.06
22:35:47|26781.06
22:35:48|26781.05
22:35:49|26781.06
22:35:50|26781.05
22:35:51|26781.05
22:35:52|26781.05
22:35:54|26781.06
22:35:55|26781.06
22:35:57|26781.05
22:35:58|26781.05
22:35:59|26781.05
22:35:59|26781.05
22:36:00|26781.05
22:36:02|26781.05
22:36:03|26783.15
22:36:04|26783.14
22:36:05|26783.14
22:36:05|26783.14
22:36:06|26783.14
22:36:07|26783.14
22:36:08|26783.14
22:36:09|26783.15
22:36:10|26783.14
22:36:12|26781.07
22:36:12|26781.05
22:36:13|26781.05
22:36:15|26781.05
22:36:16|26781.06
22:36:16|26781.05
22:36:17|26781.06
22:36:18|26781.06
22:36:20|26781.06
22:36:21|26781.06
22:36:22|26781.06
22:36:22|26781.05
22:36:23|26781.06
22:36:24|26781.05
22:36:26|26781.05
22:36:26|26781.06
22:36:27|26781.05
22:36:29|26781.05
22:36:29|26781.05
22:36:30|26781.06
22:36:31|26781.05
22:36:32|26781.05
22:36:34|26781.05
22:36:34|26781.05
22:36:36|26781.05
22:36:37|26781.06
22:36:37|26781.06
22:36:39|26781.06
22:36:40|26781.05
22:36:41|26781.06
22:36:41|26781.06
22:36:43|26781.05
22:36:44|26781.05
22:36:45|26781.05
22:36:45|26781.05
22:36:47|26781.05
22:36:47|26781.05
22:36:48|26781.05
22:36:50|26781.05
22:36:50|26781.05
22:36:51|26781.05
22:36:53|26781.05
22:36:54|26781.05
22:36:55|26781.05
22:36:56|26781.05
22:36:57|26781.06
22:36:58|26781.05
22:36:59|26781.05
22:37:00|26781.06
22:37:02|26781.06
22:37:03|26781.05
22:37:04|26781.06
22:37:05|26781.06
22:37:05|26781.06
22:37:07|26781.06
22:37:08|26781.06
22:37:09|26781.05
22:37:10|26781.05
22:37:11|26781.05
22:37:12|26781.05
22:37:13|26781.05
22:37:14|26781.05
22:37:15|26781.06
22:37:16|26781.05
22:37:16|26781.05
22:37:17|26781.05
22:37:19|26781.05
22:37:20|26781.05
22:37:21|26781.06
22:37:22|26781.05
22:37:22|26781.05
22:37:24|26781.05
22:37:25|26784.99
22:37:26|26784.99
22:37:27|26784.99
22:37:28|26784.99
22:37:29|26784.99
22:37:30|26784.99
22:37:31|26785.
22:37:32|26785.
22:37:34|26784.99
22:37:34|26784.99
22:37:36|26784.99
22:37:36|26784.99
22:37:38|26784.99
22:37:39|26784.99
22:37:39|26784.99
22:37:40|26784.99
22:37:41|26784.99
22:37:43|26785.
22:37:44|26784.99
22:37:45|26785.
22:37:45|26784.99
22:37:47|26785.
22:37:48|26785.
22:37:48|26784.99
22:37:50|26784.99
22:37:51|26784.99
22:37:51|26785.
22:37:52|26784.99
22:37:53|26784.99
22:37:54|26784.99
22:37:55|26784.99
22:37:56|26784.99
22:37:58|26784.99
22:37:58|26784.99
22:38:00|26785.79
22:38:01|26785.78
22:38:02|26785.78
22:38:03|26785.78
22:38:05|26785.78
22:38:05|26785.78
22:38:06|26785.78
22:38:07|26785.78
22:38:09|26785.78
22:38:09|26785.78
22:38:10|26785.78
22:38:12|26785.78
22:38:13|26785.78
22:38:13|26785.78
22:38:15|26785.78
22:38:16|26785.78
22:38:17|26785.78
22:38:18|26785.78
22:38:19|26785.78
22:38:19|26785.78
22:38:21|26785.78
22:38:21|26785.78
22:38:23|26785.78
22:38:24|26785.78
22:38:25|26785.78
22:38:26|26785.78
22:38:26|26785.78
22:38:28|26785.79
22:38:28|26785.79
22:38:30|26785.78
22:38:31|26785.78
22:38:33|26785.79
22:38:33|26785.78
22:38:34|26785.78
22:38:35|26785.78
22:38:36|26785.79
22:38:37|26785.78
22:38:38|26785.78
22:38:39|26785.78
22:38:40|26785.78
22:38:41|26785.78
22:38:42|26785.78
22:38:43|26785.78
22:38:44|26785.79
22:38:45|26785.79
22:38:46|26785.78
22:38:47|26785.78
22:38:48|26785.78
22:38:49|26785.79
22:38:50|26785.79
22:38:51|26785.78
22:38:52|26785.78
22:38:53|26785.78
22:38:54|26785.79
22:38:56|26785.78
22:38:58|26785.79
22:38:59|26785.78
22:39:00|26785.78
22:39:02|26785.78
22:39:03|26785.78
22:39:03|26785.78
22:39:05|26785.78
22:39:06|26785.78
22:39:07|26785.78
22:39:07|26785.78
22:39:09|26785.79
22:39:10|26785.79
22:39:10|26785.79
22:39:11|26785.78
22:39:12|26785.79
22:39:13|26785.78
22:39:14|26785.79
22:39:15|26785.79
22:39:17|26785.78
22:39:17|26785.78
22:39:19|26785.78
22:39:19|26785.79
22:39:20|26785.79
22:39:22|26785.79
22:39:23|26785.78
22:39:24|26785.78
22:39:25|26785.78
22:39:26|26785.79
22:39:27|26785.78
22:39:28|26785.78
22:39:29|26785.79
22:39:30|26785.78
22:39:31|26785.78
22:39:32|26785.79
22:39:33|26785.78
22:39:34|26785.78
22:39:35|26785.78
22:39:36|26785.78
22:39:37|26785.78
22:39:38|26785.79
22:39:40|26785.78
22:39:41|26785.79
22:39:42|26785.79
22:39:43|26785.78
22:39:43|26785.78
22:39:44|26785.78
22:39:45|26785.78
22:39:46|26785.79
22:39:47|26785.78
22:39:48|26785.78
22:39:49|26785.78
22:39:50|26785.79
22:39:52|26785.79
22:39:52|26785.79
22:39:54|26786.93
22:39:55|26786.99
22:39:55|26787.15
22:39:57|26787.18
22:39:58|26787.19
22:40:00|26787.18
22:40:01|26787.19
22:40:01|26787.19
22:40:03|26787.18
22:40:04|26787.18
22:40:05|26787.18
22:40:06|26787.19
22:40:07|26787.19
22:40:08|26787.18
22:40:09|26787.18
22:40:10|26787.18
22:40:11|26787.19
22:40:12|26787.19
22:40:13|26787.18
22:40:14|26787.19
22:40:15|26787.18
22:40:16|26787.18
22:40:17|26787.19
22:40:18|26787.19
22:40:19|26787.18
22:40:20|26787.18
22:40:21|26787.19
22:40:22|26787.18
22:40:23|26787.18
22:40:24|26787.18
22:40:25|26787.19
22:40:26|26787.19
22:40:27|26787.18
22:40:28|26787.18
22:40:29|26787.18
22:40:30|26787.19
22:40:31|26787.19
22:40:32|26787.18
22:40:33|26787.18
22:40:34|26780.
22:40:35|26779.95
22:40:36|26779.96
22:40:37|26779.95
22:40:38|26779.95
22:40:39|26779.95
22:40:40|26779.96
22:40:41|26779.96
22:40:42|26779.96
22:40:43|26779.96
22:40:44|26779.96
22:40:45|26779.95
22:40:46|26779.95
22:40:47|26779.95
22:40:48|26779.95
22:40:49|26779.95
22:40:50|26779.95
22:40:51|26779.95
22:40:52|26779.95
22:40:53|26779.95
22:40:54|26779.95
22:40:55|26779.95
22:40:56|26779.95
22:40:57|26779.95
22:40:59|26779.95
22:41:00|26779.95
22:41:01|26779.95
22:41:02|26779.95
22:41:03|26779.95
22:41:04|26779.95
22:41:05|26779.96
22:41:06|26779.95
22:41:07|26779.95
22:41:08|26779.95
22:41:09|26779.96
22:41:10|26779.95
22:41:11|26779.95
22:41:12|26779.95
22:41:13|26779.95
22:41:14|26779.96
22:41:15|26779.96
22:41:16|26779.95
22:41:17|26779.96
22:41:18|26779.96
22:41:19|26779.95
22:41:20|26779.95
22:41:21|26779.96
22:41:22|26779.95
22:41:23|26779.95
22:41:24|26779.95
22:41:26|26779.96
22:41:27|26779.96
22:41:28|26779.96
22:41:29|26779.96
22:41:29|26779.95
22:41:31|26779.95
22:41:31|26779.96
22:41:33|26779.96
22:41:33|26779.95
22:41:34|26779.96
22:41:35|26779.96
22:41:37|26779.96
22:41:37|26779.95
22:41:39|26779.96
22:41:39|26779.96
22:41:41|26779.96
22:41:41|26779.96
22:41:43|26779.96
22:41:43|26779.96
22:41:45|26779.96
22:41:46|26779.96
22:41:46|26779.95
22:41:48|26779.95
22:41:48|26779.96
22:41:49|26779.95
22:41:51|26779.95
22:41:51|26779.95
22:41:53|26779.96
22:41:53|26779.96
22:41:54|26779.96
22:41:55|26779.95
22:41:57|26779.95
22:41:57|26779.95
22:41:59|26779.95
22:42:00|26779.95
22:42:01|26779.95
22:42:02|26779.95
22:42:03|26779.96
22:42:04|26779.96
22:42:05|26779.96
22:42:06|26779.96
22:42:07|26781.07
22:42:08|26782.35
22:42:09|26783.49
22:42:10|26783.5
22:42:11|26784.59
22:42:12|26786.2
22:42:13|26786.28
22:42:14|26786.86
22:42:15|26786.86
22:42:16|26786.86
22:42:17|26786.92
22:42:18|26786.92
22:42:19|26786.92
22:42:20|26786.92
22:42:21|26786.92
22:42:22|26786.92
22:42:23|26786.92
22:42:24|26786.92
22:42:25|26786.92
22:42:26|26786.91
22:42:27|26786.91
22:42:28|26786.91
22:42:29|26786.92
22:42:30|26786.91
22:42:31|26786.91
22:42:32|26786.91
22:42:33|26786.91
22:42:34|26786.91
22:42:35|26786.92
22:42:36|26786.91
22:42:37|26786.92
22:42:38|26786.92
22:42:39|26786.92
22:42:40|26786.92
22:42:41|26786.91
22:42:42|26786.91
22:42:43|26776.37
22:42:44|26775.17
22:42:45|26775.17
22:42:46|26775.
22:42:47|26775.
22:42:48|26775.
22:42:49|26773.63
22:42:50|26773.62
22:42:51|26773.63
22:42:52|26773.62
22:42:53|26773.63
22:42:54|26773.62
22:42:55|26773.62
22:42:56|26773.63
22:42:57|26773.63
22:42:58|26773.62
22:42:59|26773.62
22:43:01|26773.62
22:43:02|26773.62
22:43:03|26773.62
22:43:04|26773.62
22:43:05|26770.92
22:43:06|26770.92
22:43:07|26770.93
22:43:08|26770.93
22:43:09|26770.92
22:43:10|26770.92
22:43:11|26770.92
22:43:12|26770.92
22:43:13|26767.79
22:43:14|26765.47
22:43:15|26765.07
22:43:16|26765.
22:43:17|26765.
22:43:18|26760.58
22:43:19|26760.58
22:43:20|26760.58
22:43:21|26760.59
22:43:22|26760.59
22:43:23|26760.59
22:43:24|26760.59
22:43:25|26760.59
22:43:26|26760.58
22:43:27|26760.58
22:43:28|26760.59
22:43:29|26760.59
22:43:30|26760.59
22:43:31|26760.58
22:43:32|26760.58
22:43:33|26769.94
22:43:34|26779.65
22:43:35|26783.98
22:43:36|26784.43
22:43:37|26784.44
22:43:38|26784.44
22:43:39|26784.44
22:43:40|26784.43
22:43:41|26784.43
22:43:42|26784.87
22:43:43|26785.
22:43:44|26785.
22:43:45|26784.99
22:43:46|26785.
22:43:47|26784.99
22:43:48|26784.99
22:43:49|26785.
22:43:50|26785.
22:43:51|26786.92
22:43:52|26786.91
22:43:53|26786.91
22:43:54|26786.91
22:43:55|26786.91
22:43:56|26786.92
22:43:57|26786.92
22:43:58|26786.92
22:43:59|26786.91
22:44:00|26786.91
22:44:01|26786.92
22:44:03|26786.91
22:44:04|26786.92
22:44:04|26786.92
22:44:05|26786.92
22:44:07|26786.91
22:44:08|26786.92
22:44:09|26786.91
22:44:10|26786.91
22:44:10|26786.92
22:44:11|26786.91
22:44:13|26786.91
22:44:14|26786.91
22:44:15|26786.91
22:44:16|26786.92
22:44:17|26786.91
22:44:18|26786.92
22:44:19|26786.92
22:44:20|26786.92
22:44:21|26786.92
22:44:22|26786.92
22:44:23|26787.08
22:44:24|26787.15
22:44:25|26787.14
22:44:26|26787.14
22:44:27|26788.17
22:44:28|26788.17
22:44:29|26788.17
22:44:30|26788.17
22:44:31|26788.18
22:44:32|26788.18
22:44:33|26788.18
22:44:34|26789.99
22:44:35|26789.99
22:44:36|26789.99
22:44:37|26790.
22:44:38|26790.99
22:44:39|26790.98
22:44:40|26790.99
22:44:41|26790.99
22:44:43|26790.98
22:44:43|26790.98
22:44:45|26790.99
22:44:45|26790.98
22:44:47|26790.98
22:44:47|26790.98
22:44:49|26790.99
22:44:49|26790.99
22:44:50|26790.99
22:44:52|26796.75
22:44:53|26799.99
22:44:54|26799.99
22:44:54|26799.99
22:44:55|26798.03
22:44:56|26798.03
22:44:57|26798.02
22:44:58|26798.03
22:44:59|26798.02
22:45:01|26798.03
22:45:02|26798.03
22:45:03|26796.54
22:45:05|26796.54
22:45:06|26796.53
22:45:07|26796.53
22:45:08|26796.53
22:45:08|26796.54
22:45:10|26796.54
22:45:10|26796.53
22:45:12|26796.54
22:45:12|26793.39
22:45:14|26793.38
22:45:15|26793.39
22:45:16|26790.99
22:45:16|26789.08
22:45:18|26788.61
22:45:19|26788.61
22:45:20|26788.61
22:45:21|26788.61
22:45:22|26788.61
22:45:23|26788.61
22:45:23|26788.61
22:45:25|26788.61
22:45:26|26788.61
22:45:26|26790.08
22:45:27|26790.08
22:45:29|26790.08
22:45:30|26790.09
22:45:31|26790.8
22:45:32|26790.8
22:45:32|26790.79
22:45:34|26790.79
22:45:35|26790.79
22:45:35|26790.79
22:45:37|26790.79
22:45:38|26790.79
22:45:38|26790.79
22:45:39|26790.79
22:45:41|26790.79
22:45:42|26792.12
22:45:42|26793.44
22:45:44|26793.49
22:45:45|26794.64
22:45:46|26796.54
22:45:47|26796.54
22:45:47|26796.54
22:45:49|26796.53
22:45:50|26796.53
22:45:51|26796.53
22:45:52|26796.53
22:45:53|26796.53
22:45:54|26796.53
22:45:55|26796.53
22:45:56|26796.54
22:45:56|26796.53
22:45:58|26796.54
22:45:58|26796.54
22:46:00|26796.54
22:46:00|26796.53
22:46:02|26796.54
22:46:04|26792.62
22:46:05|26792.27
22:46:06|26790.19
22:46:07|26790.19
22:46:08|26790.15
22:46:09|26790.16
22:46:10|26790.16
22:46:11|26789.48
22:46:12|26789.48
22:46:13|26789.48
22:46:14|26789.48
22:46:16|26788.57
22:46:16|26787.13
22:46:18|26786.58
22:46:19|26786.58
22:46:19|26786.58
22:46:21|26786.59
22:46:22|26786.01
22:46:23|26786.
22:46:24|26786.
22:46:25|26785.01
22:46:26|26785.
22:46:26|26783.1
22:46:27|26783.1
22:46:28|26783.09
22:46:30|26781.88
22:46:31|26780.11
22:46:32|26780.
22:46:32|26780.
22:46:34|26777.37
22:46:35|26777.37
22:46:35|26777.37
22:46:37|26777.37
22:46:38|26777.07
22:46:39|26775.08
22:46:40|26775.
22:46:41|26774.26
22:46:41|26773.89
22:46:43|26773.88
22:46:44|26773.87
22:46:44|26773.84
22:46:45|26773.83
22:46:46|26773.83
22:46:48|26773.83
22:46:49|26773.83
22:46:50|26773.83
22:46:50|26773.84
22:46:51|26773.83
22:46:53|26773.84
22:46:54|26773.84
22:46:55|26773.83
22:46:55|26773.83
22:46:57|26773.83
22:46:58|26773.84
22:46:58|26773.83
22:47:00|26773.83
22:47:00|26773.83
22:47:02|26773.84
22:47:03|26773.84
22:47:04|26773.83
22:47:05|26773.83
22:47:06|26773.84
22:47:07|26773.83
22:47:08|26773.84
22:47:10|26773.84
22:47:10|26773.83
22:47:12|26773.14
22:47:12|26773.14
22:47:14|26773.13
22:47:15|26773.13
22:47:15|26773.13
22:47:17|26773.14
22:47:18|26773.13
22:47:19|26773.13
22:47:20|26771.09
22:47:21|26771.09
22:47:22|26770.03
22:47:23|26770.03
22:47:24|26770.03
22:47:25|26770.
22:47:26|26770.
22:47:27|26770.
22:47:28|26770.
22:47:29|26770.01
22:47:30|26768.59
22:47:31|26768.5
22:47:32|26768.5
22:47:34|26768.5
22:47:35|26768.51
22:47:35|26768.51
22:47:37|26768.51
22:47:37|26768.51
22:47:39|26768.51
22:47:40|26768.5
22:47:40|26768.51
22:47:41|26768.51
22:47:42|26768.5
22:47:44|26768.51
22:47:44|26768.5
22:47:46|26768.5
22:47:47|26768.5
22:47:48|26768.5
22:47:49|26768.5
22:47:50|26768.5
22:47:50|26771.47
22:47:51|26773.12
22:47:52|26773.12
22:47:54|26773.12
22:47:54|26773.12
22:47:56|26771.86
22:47:57|26771.86
22:47:58|26771.85
22:47:59|26771.85
22:48:00|26771.86
22:48:01|26771.86
22:48:02|26771.86
22:48:03|26771.85
22:48:04|26771.85
22:48:05|26771.86
22:48:07|26771.86
22:48:08|26771.85
22:48:09|26771.85
22:48:10|26771.85
22:48:12|26771.85
22:48:13|26771.85
22:48:14|26771.85
22:48:15|26771.85
22:48:16|26771.85
22:48:17|26771.85
22:48:18|26771.85
22:48:19|26771.86
22:48:20|26771.85
22:48:21|26771.85
22:48:22|26771.85
22:48:23|26771.85
22:48:24|26771.85
22:48:25|26771.85
22:48:26|26771.85
22:48:27|26771.85
22:48:28|26771.85
22:48:29|26771.85
22:48:30|26771.85
22:48:31|26771.85
22:48:32|26771.85
22:48:33|26771.85
22:48:34|26771.86
22:48:35|26771.86
22:48:36|26771.85
22:48:37|26771.85
22:48:38|26771.86
22:48:39|26771.85
22:48:40|26771.85
22:48:41|26771.85
22:48:42|26771.85
22:48:43|26771.85
22:48:44|26771.85
22:48:45|26771.85
22:48:46|26771.86
22:48:47|26771.85
22:48:48|26771.85
22:48:49|26771.85
22:48:50|26771.86
22:48:51|26771.85
22:48:52|26771.86
22:48:53|26771.85
22:48:54|26771.85
22:48:55|26771.85
22:48:56|26771.85
22:48:57|26771.85
22:48:58|26771.85
22:48:59|26771.85
22:49:00|26771.85
22:49:01|26771.86
22:49:02|26775.7
22:49:03|26775.76
22:49:04|26775.76
22:49:05|26775.76
22:49:06|26775.76
22:49:07|26775.77
22:49:08|26775.76
22:49:09|26775.77
22:49:10|26775.76
22:49:11|26775.77
22:49:12|26771.95
22:49:13|26771.87
22:49:14|26771.87
22:49:15|26771.86
22:49:16|26769.01
22:49:17|26769.
22:49:18|26769.
22:49:19|26769.01
22:49:20|26769.01
22:49:21|26769.01
22:49:22|26769.
22:49:23|26769.
22:49:24|26769.
22:49:25|26769.
22:49:26|26769.
22:49:27|26769.
22:49:28|26766.01
22:49:29|26766.
22:49:30|26766.01
22:49:31|26766.
22:49:32|26766.01
22:49:33|26766.
22:49:34|26766.
22:49:35|26766.
22:49:36|26766.
22:49:37|26766.
22:49:38|26766.01
22:49:39|26766.
22:49:40|26766.
22:49:41|26766.
22:49:42|26766.
22:49:43|26766.01
22:49:44|26766.01
22:49:45|26766.01
22:49:46|26766.01
22:49:47|26766.01
22:49:48|26766.
22:49:49|26766.01
22:49:50|26766.
22:49:51|26766.
22:49:52|26766.
22:49:53|26766.
22:49:54|26766.
22:49:55|26766.01
22:49:56|26766.
22:49:57|26766.
22:49:58|26766.
22:49:59|26766.01
22:50:00|26766.01
22:50:01|26767.06
22:50:02|26767.95
22:50:03|26767.95
22:50:04|26767.95
22:50:05|26767.95
22:50:07|26768.49
22:50:08|26768.49
22:50:09|26768.5
22:50:10|26768.5
22:50:11|26768.5
22:50:12|26768.5
22:50:13|26771.72
22:50:14|26771.72
22:50:15|26771.94
22:50:16|26771.93
22:50:17|26773.27
22:50:18|26773.27
22:50:19|26773.27
22:50:21|26773.26
22:50:21|26773.26
22:50:22|26773.26
22:50:23|26773.27
22:50:24|26773.27
22:50:25|26773.27
22:50:26|26773.27
22:50:27|26773.26
22:50:28|26773.26
22:50:29|26773.26
22:50:30|26773.26
22:50:31|26773.27
22:50:32|26773.26
22:50:33|26773.26
22:50:34|26773.26
22:50:35|26770.97
22:50:36|26770.98
22:50:37|26770.98
22:50:38|26770.97
22:50:39|26770.51
22:50:40|26770.5
22:50:41|26769.68
22:50:42|26769.69
22:50:43|26769.69
22:50:44|26768.78
22:50:45|26768.78
22:50:46|26768.79
22:50:47|26768.78
22:50:48|26768.79
22:50:49|26768.78
22:50:50|26768.78
22:50:51|26768.78
22:50:52|26768.78
22:50:53|26768.78
22:50:54|26768.78
22:50:55|26768.79
22:50:56|26768.78
22:50:57|26768.78
22:50:58|26768.79
22:50:59|26768.79
22:51:00|26768.79
22:51:01|26768.79
22:51:02|26768.78
22:51:03|26768.79
22:51:04|26768.79
22:51:05|26768.78
22:51:06|26768.79
22:51:07|26769.08
22:51:08|26769.13
22:51:09|26769.13
22:51:10|26769.13
22:51:11|26769.13
22:51:12|26769.13
22:51:13|26769.13
22:51:15|26769.13
22:51:15|26769.14
22:51:16|26769.13
22:51:17|26769.13
22:51:18|26769.14
22:51:19|26769.13
22:51:21|26769.13
22:51:21|26769.13
22:51:22|26769.13
22:51:23|26769.13
22:51:24|26769.14
22:51:25|26769.13
22:51:26|26769.14
22:51:27|26769.14
22:51:28|26769.13
22:51:29|26769.13
22:51:30|26769.13
22:51:31|26769.14
22:51:32|26769.13
22:51:33|26775.95
22:51:34|26775.99
22:51:35|26775.99
22:51:37|26776.
22:51:37|26776.
22:51:38|26775.99
22:51:39|26776.
22:51:40|26775.99
22:51:41|26775.99
22:51:42|26775.99
22:51:44|26776.
22:51:44|26777.38
22:51:45|26777.38
22:51:46|26777.38
22:51:47|26777.38
22:51:49|26777.38
22:51:50|26779.49
22:51:51|26779.49
22:51:52|26779.49
22:51:53|26779.49
22:51:54|26779.99
22:51:54|26779.99
22:51:56|26780.
22:51:57|26780.
22:51:58|26780.
22:51:59|26780.
22:52:00|26779.99
22:52:01|26780.
22:52:02|26779.99
22:52:03|26779.99
22:52:04|26779.99
22:52:04|26779.99
22:52:06|26779.99
22:52:07|26779.99
22:52:07|26779.99
22:52:09|26779.99
22:52:10|26779.99
22:52:11|26780.
22:52:12|26780.
22:52:13|26779.99
22:52:15|26780.
22:52:16|26780.
22:52:17|26780.
22:52:17|26779.99
22:52:18|26779.99
22:52:19|26779.99
22:52:21|26779.99
22:52:21|26780.
22:52:22|26779.99
22:52:24|26779.99
22:52:25|26779.99
22:52:25|26779.99
22:52:27|26779.99
22:52:27|26779.99
22:52:28|26780.
22:52:29|26780.
22:52:30|26780.
22:52:31|26780.
22:52:32|26779.99
22:52:34|26779.99
22:52:34|26779.99
22:52:35|26779.99
22:52:36|26779.99
22:52:37|26779.99
22:52:39|26780.
22:52:39|26780.
22:52:40|26779.99
22:52:41|26780.
22:52:43|26779.99
22:52:43|26780.
22:52:45|26780.
22:52:45|26780.
22:52:47|26780.
22:52:48|26780.
22:52:49|26779.99
22:52:50|26779.99
22:52:50|26779.99
22:52:52|26780.
22:52:52|26779.99
22:52:54|26780.
22:52:54|26780.
22:52:55|26780.
22:52:57|26780.
22:52:58|26780.
22:52:59|26780.
22:52:59|26780.
22:53:00|26779.99
22:53:03|26779.99
22:53:03|26779.99
22:53:05|26779.99
22:53:06|26779.63
22:53:06|26775.06
22:53:08|26775.06
22:53:08|26775.06
22:53:10|26775.07
22:53:12|26775.07
22:53:13|26775.07
22:53:14|26775.06
22:53:15|26775.06
22:53:16|26773.19
22:53:17|26773.19
22:53:18|26773.19
22:53:19|26773.19
22:53:20|26773.19
22:53:21|26773.18
22:53:22|26773.18
22:53:23|26773.19
22:53:24|26773.18
22:53:25|26773.19
22:53:26|26773.18
22:53:27|26773.18
22:53:28|26773.18
22:53:29|26773.18
22:53:30|26773.18
22:53:31|26773.18
22:53:31|26773.18
22:53:33|26773.18
22:53:34|26773.18
22:53:35|26773.18
22:53:36|26773.18
22:53:37|26773.19
22:53:38|26773.19
22:53:39|26773.18
22:53:40|26773.18
22:53:41|26773.18
22:53:42|26773.18
22:53:43|26773.18
22:53:44|26773.19
22:53:45|26773.18
22:53:46|26773.18
22:53:47|26773.18
22:53:48|26773.19
22:53:49|26773.19
22:53:50|26773.19
22:53:51|26773.18
22:53:52|26773.18
22:53:53|26773.19
22:53:54|26773.18
22:53:55|26773.18
22:53:56|26773.18
22:53:57|26773.18
22:53:58|26773.19
22:53:59|26773.18
22:54:00|26773.19
22:54:01|26773.18
22:54:02|26773.19
22:54:03|26773.18
22:54:04|26773.18
22:54:05|26773.18
22:54:06|26773.19
22:54:07|26773.19
22:54:08|26773.19
22:54:09|26773.18
22:54:11|26773.18
22:54:12|26773.18
22:54:13|26773.18
22:54:14|26773.18
22:54:15|26773.18
22:54:16|26773.18
22:54:17|26773.19
22:54:18|26773.19
22:54:19|26773.18
22:54:20|26773.19
22:54:21|26773.19
22:54:22|26773.19
22:54:23|26773.18
22:54:24|26773.19
22:54:26|26773.19
22:54:26|26773.18
22:54:28|26773.18
22:54:28|26773.19
22:54:29|26773.18
22:54:30|26773.18
22:54:31|26779.99
22:54:32|26780.
22:54:33|26779.99
22:54:34|26779.99
22:54:35|26779.99
22:54:36|26779.99
22:54:37|26780.
22:54:38|26780.
22:54:40|26780.
22:54:40|26780.
22:54:41|26779.99
22:54:42|26779.99
22:54:43|26779.99
22:54:44|26780.
22:54:45|26780.
22:54:46|26780.
22:54:47|26780.
22:54:49|26780.
22:54:49|26780.
22:54:50|26780.
22:54:51|26780.
22:54:52|26780.
22:54:54|26780.
22:54:55|26780.
22:54:55|26779.99
22:54:57|26780.
22:54:57|26780.
22:54:58|26779.99
22:54:59|26780.
22:55:00|26780.
22:55:01|26780.
22:55:02|26780.
22:55:03|26779.99
22:55:04|26779.99
22:55:05|26779.99
22:55:06|26779.99
22:55:07|26779.99
22:55:08|26780.
22:55:09|26779.99
22:55:10|26779.99
22:55:12|26779.99
22:55:13|26780.
22:55:14|26779.99
22:55:15|26779.99
22:55:16|26779.99
22:55:17|26779.99
22:55:18|26779.99
22:55:19|26779.99
22:55:20|26780.
22:55:21|26780.
22:55:22|26780.
22:55:23|26779.99
22:55:24|26779.99
22:55:26|26780.
22:55:27|26779.99
22:55:27|26779.99
22:55:28|26780.
22:55:29|26779.99
22:55:31|26780.
22:55:32|26779.99
22:55:33|26780.
22:55:33|26779.99
22:55:35|26780.
22:55:36|26779.99
22:55:36|26780.
22:55:38|26779.99
22:55:38|26780.
22:55:39|26780.
22:55:40|26779.99
22:55:41|26779.99
22:55:42|26779.99
22:55:44|26780.
22:55:45|26779.99
22:55:45|26780.
22:55:47|26780.
22:55:47|26780.
22:55:49|26779.99
22:55:49|26779.99
22:55:51|26780.
22:55:52|26780.
22:55:52|26779.99
22:55:53|26779.99
22:55:55|26780.
22:55:56|26779.99
22:55:57|26780.
22:55:57|26779.99
22:55:58|26780.
22:56:00|26779.99
22:56:00|26779.99
22:56:02|26779.99
22:56:02|26780.
22:56:04|26780.
22:56:05|26779.99
22:56:05|26780.
22:56:06|26779.99
22:56:08|26779.99
22:56:08|26779.99
22:56:10|26779.99
22:56:11|26779.99
22:56:11|26780.
22:56:12|26780.
22:56:13|26779.99
22:56:14|26780.
22:56:15|26779.99
22:56:16|26780.
22:56:17|26779.99
22:56:19|26780.
22:56:20|26779.99
22:56:21|26780.
22:56:21|26780.
22:56:22|26780.
22:56:24|26780.
22:56:25|26779.99
22:56:26|26780.
22:56:27|26780.
22:56:28|26780.
22:56:29|26779.99
22:56:30|26780.
22:56:31|26780.
22:56:32|26780.
22:56:33|26779.99
22:56:34|26779.99
22:56:35|26780.
22:56:36|26779.99
22:56:37|26779.99
22:56:38|26779.99
22:56:39|26779.99
22:56:40|26780.
22:56:41|26780.
22:56:42|26780.
22:56:43|26780.
22:56:44|26780.
22:56:45|26780.
22:56:46|26780.
22:56:47|26780.
22:56:48|26780.
22:56:49|26780.
22:56:50|26780.
22:56:51|26780.
22:56:52|26780.
22:56:53|26781.48
22:56:54|26781.47
22:56:55|26781.48
22:56:56|26781.48
22:56:57|26784.38
22:56:59|26784.38
22:57:00|26785.
22:57:00|26786.73
22:57:01|26786.73
22:57:02|26786.72
22:57:03|26786.72
22:57:04|26787.32
22:57:06|26787.37
22:57:06|26787.37
22:57:07|26787.37
22:57:08|26787.37
22:57:10|26787.38
22:57:10|26787.37
22:57:11|26787.38
22:57:13|26787.37
22:57:13|26787.37
22:57:14|26787.37
22:57:15|26787.37
22:57:17|26784.51
22:57:18|26784.51
22:57:19|26784.51
22:57:20|26784.52
22:57:21|26784.52
22:57:22|26784.52
22:57:23|26784.51
22:57:24|26784.52
22:57:25|26782.72
22:57:26|26782.72
22:57:27|26782.71
22:57:28|26782.71
22:57:29|26782.72
22:57:30|26782.71
22:57:31|26782.72
22:57:32|26782.71
22:57:33|26782.72
22:57:34|26782.71
22:57:35|26782.71
22:57:36|26782.71
22:57:37|26782.72
22:57:38|26782.71
22:57:39|26782.71
22:57:40|26782.71
22:57:41|26782.71
22:57:42|26782.72
22:57:43|26782.71
22:57:44|26782.72
22:57:45|26782.01
22:57:46|26781.98
22:57:47|26781.97
22:57:48|26781.97
22:57:49|26781.98
22:57:50|26781.97
22:57:51|26781.97
22:57:53|26781.97
22:57:53|26781.98
22:57:54|26781.97
22:57:55|26781.97
22:57:56|26781.97
22:57:57|26781.98
22:57:58|26781.97
22:57:59|26781.98
22:58:01|26781.97
22:58:01|26781.97
22:58:02|26781.98
22:58:03|26781.97
22:58:04|26781.98
22:58:06|26781.97
22:58:07|26781.97
22:58:07|26781.97
22:58:09|26781.98
22:58:10|26781.97
22:58:11|26781.98
22:58:12|26781.97
22:58:13|26781.97
22:58:14|26781.97
22:58:15|26781.97
22:58:16|26781.97
22:58:17|26781.98
22:58:18|26781.97
22:58:19|26781.97
22:58:20|26781.97
22:58:21|26781.97
22:58:22|26783.6
22:58:23|26783.59
22:58:25|26784.52
22:58:26|26786.5
22:58:26|26786.51
22:58:27|26786.51
22:58:29|26786.5
22:58:29|26786.5
22:58:31|26786.5
22:58:31|26786.51
22:58:33|26786.5
22:58:34|26786.5
22:58:35|26786.5
22:58:35|26786.51
22:58:37|26786.5
22:58:38|26786.5
22:58:39|26786.5
22:58:40|26786.5
22:58:42|26786.5
22:58:42|26786.5
22:58:44|26786.51
22:58:45|26786.51
22:58:46|26784.44
22:58:47|26784.44
22:58:48|26784.43
22:58:49|26784.43
22:58:50|26784.44
22:58:51|26784.44
22:58:52|26784.43
22:58:53|26784.43
22:58:54|26784.44
22:58:55|26784.43
22:58:56|26784.44
22:58:57|26784.43
22:58:58|26783.09
22:58:59|26783.08
22:59:00|26783.09
22:59:01|26783.08
22:59:02|26783.08
22:59:03|26783.08
22:59:04|26783.08
22:59:05|26783.09
22:59:07|26783.09
22:59:08|26783.08
22:59:09|26783.08
22:59:09|26783.09
22:59:11|26783.09
22:59:11|26783.09
22:59:13|26783.08
22:59:13|26783.08
22:59:14|26783.08
22:59:16|26783.08
22:59:17|26783.08
22:59:18|26783.09
22:59:19|26783.08
22:59:20|26783.09
22:59:22|26783.09
22:59:23|26783.09
22:59:24|26783.08
22:59:25|26783.08
22:59:26|26783.08
22:59:27|26783.09
22:59:28|26783.08
22:59:29|26783.08
22:59:30|26783.08
22:59:31|26783.08
22:59:32|26783.08
22:59:33|26783.08
22:59:34|26783.09
22:59:35|26783.08
22:59:35|26783.09
22:59:37|26783.08
22:59:38|26783.09
22:59:39|26783.08
22:59:40|26783.09
22:59:41|26783.08
22:59:41|26783.08
22:59:43|26783.08
22:59:43|26783.08
22:59:45|26783.09
22:59:46|26783.08
22:59:47|26783.09
22:59:48|26783.08
22:59:49|26783.09
22:59:50|26783.08
22:59:51|26783.08
22:59:52|26783.09
22:59:53|26783.62
22:59:54|26784.16
22:59:55|26784.15
22:59:56|26784.16
22:59:57|26784.15
22:59:58|26784.16
22:59:59|26784.15
23:00:00|26784.16
23:00:01|26784.16
23:00:02|26787.92
23:00:03|26787.91
23:00:04|26787.91
23:00:05|26787.92
23:00:06|26787.91
23:00:07|26787.92
23:00:08|26787.91
23:00:10|26787.91
23:00:11|26787.91
23:00:12|26787.92
23:00:13|26787.91
23:00:14|26787.91
23:00:14|26787.91
23:00:16|26787.91
23:00:17|26787.91
23:00:18|26787.91
23:00:19|26787.92
23:00:20|26787.92
23:00:21|26787.92
23:00:22|26787.92
23:00:23|26787.92
23:00:24|26787.91
23:00:25|26787.92
23:00:26|26787.91
23:00:27|26787.91
23:00:28|26787.92
23:00:29|26787.91
23:00:30|26787.91
23:00:32|26787.92
23:00:33|26787.92
23:00:34|26790.
23:00:35|26790.
23:00:36|26790.
23:00:37|26790.
23:00:38|26789.99
23:00:39|26790.
23:00:40|26790.
23:00:41|26790.
23:00:42|26790.
23:00:43|26790.
23:00:44|26789.99
23:00:45|26789.99
23:00:46|26790.
23:00:47|26790.
23:00:48|26790.
23:00:49|26789.99
23:00:50|26790.
23:00:51|26789.99
23:00:52|26792.62
23:00:53|26793.34
23:00:54|26794.69
23:00:55|26794.69
23:00:56|26794.99
23:00:57|26795.
23:00:58|26795.
23:00:59|26795.
23:01:00|26794.99
23:01:01|26794.99
23:01:02|26794.99
23:01:03|26794.99
23:01:04|26795.
23:01:05|26794.99
23:01:06|26794.99
23:01:07|26795.
23:01:08|26791.91
23:01:09|26791.91
23:01:10|26791.91
23:01:11|26791.91
23:01:12|26791.91
23:01:13|26791.91
23:01:14|26791.91
23:01:15|26791.91
23:01:16|26791.9
23:01:18|26791.91
23:01:19|26791.9
23:01:21|26791.91
23:01:21|26791.9
23:01:22|26791.9
23:01:24|26791.9
23:01:24|26791.9
23:01:25|26791.91
23:01:27|26791.9
23:01:27|26791.9
23:01:29|26791.9
23:01:29|26791.91
23:01:30|26791.9
23:01:32|26791.9
23:01:32|26791.9
23:01:34|26791.9
23:01:35|26791.91
23:01:35|26791.9
23:01:37|26791.91
23:01:38|26788.75
23:01:38|26784.93
23:01:40|26784.85
23:01:41|26784.84
23:01:42|26784.84
23:01:43|26784.84
23:01:44|26784.84
23:01:45|26784.84
23:01:46|26782.99
23:01:47|26782.99
23:01:48|26782.98
23:01:49|26782.99
23:01:50|26782.91
23:01:51|26782.91
23:01:52|26782.9
23:01:53|26782.91
23:01:54|26782.9
23:01:55|26782.91
23:01:56|26782.91
23:01:57|26782.9
23:01:58|26782.9
23:01:59|26782.91
23:02:00|26782.91
23:02:01|26782.91
23:02:02|26782.9
23:02:03|26782.91
23:02:04|26782.91
23:02:05|26782.9
23:02:06|26782.9
23:02:07|26782.9
23:02:08|26782.9
23:02:10|26780.02
23:02:10|26780.01
23:02:12|26780.
23:02:13|26780.01
23:02:14|26780.01
23:02:14|26780.
23:02:16|26780.
23:02:17|26780.
23:02:18|26780.01
23:02:18|26775.82
23:02:20|26775.83
23:02:21|26775.83
23:02:22|26775.83
23:02:23|26775.82
23:02:24|26775.83
23:02:25|26775.83
23:02:26|26775.82
23:02:28|26775.83
23:02:29|26775.83
23:02:30|26775.82
23:02:30|26775.82
23:02:31|26775.82
23:02:33|26775.82
23:02:34|26775.83
23:02:35|26775.82
23:02:36|26775.82
23:02:37|26775.82
23:02:38|26775.83
23:02:39|26775.82
23:02:40|26775.82
23:02:41|26777.12
23:02:42|26779.95
23:02:43|26779.95
23:02:44|26779.95
23:02:45|26779.95
23:02:46|26779.95
23:02:47|26779.95
23:02:48|26779.95
23:02:49|26779.95
23:02:50|26779.96
23:02:51|26779.95
23:02:52|26779.95
23:02:53|26779.96
23:02:54|26779.95
23:02:55|26779.95
23:02:56|26779.95
23:02:57|26779.96
23:02:58|26779.96
23:02:59|26779.95
23:03:00|26779.96
23:03:01|26779.95
23:03:02|26779.96
23:03:03|26779.96
23:03:04|26779.96
23:03:05|26779.96
23:03:06|26779.95
23:03:07|26779.96
23:03:09|26779.95
23:03:09|26779.95
23:03:10|26779.95
23:03:11|26779.95
23:03:12|26779.95
23:03:13|26779.95
23:03:14|26779.96
23:03:15|26779.95
23:03:16|26779.95
23:03:17|26779.89
23:03:18|26777.48
23:03:19|26777.48
23:03:21|26775.95
23:03:22|26775.01
23:03:23|26775.01
23:03:24|26775.
23:03:25|26775.
23:03:26|26775.
23:03:27|26772.04
23:03:28|26768.47
23:03:29|26768.47
23:03:30|26768.47
23:03:31|26768.11
23:03:32|26768.
23:03:33|26768.
23:03:34|26768.
23:03:35|26768.01
23:03:35|26768.01
23:03:37|26768.01
23:03:38|26768.
23:03:39|26768.
23:03:40|26768.
23:03:41|26768.
23:03:42|26768.
23:03:43|26768.
23:03:44|26768.
23:03:45|26768.
23:03:46|26768.01
23:03:47|26768.01
23:03:48|26768.
23:03:49|26768.
23:03:50|26768.01
23:03:51|26768.
23:03:52|26768.01
23:03:53|26768.01
23:03:54|26771.84
23:03:55|26771.84
23:03:56|26771.83
23:03:57|26771.83
23:03:58|26771.83
23:03:59|26771.83
23:04:00|26771.84
23:04:01|26771.84
23:04:02|26771.83
23:04:03|26771.83
23:04:04|26771.83
23:04:05|26771.84
23:04:06|26771.84
23:04:07|26771.84
23:04:08|26771.84
23:04:09|26771.83
23:04:10|26771.84
23:04:11|26771.84
23:04:12|26771.83
23:04:14|26771.83
23:04:15|26771.83
23:04:15|26771.83
23:04:16|26769.33
23:04:17|26769.33
23:04:19|26769.32
23:04:20|26769.33
23:04:20|26769.33
23:04:22|26769.32
23:04:24|26769.32
23:04:24|26769.32
23:04:25|26769.32
23:04:27|26769.32
23:04:28|26769.32
23:04:28|26769.32
23:04:29|26769.33
23:04:30|26769.33
23:04:32|26757.37
23:04:32|26757.07
23:04:34|26757.07
23:04:34|26757.08
23:04:36|26757.07
23:04:37|26757.07
23:04:38|26757.08
23:04:39|26757.08
23:04:40|26757.07
23:04:41|26757.07
23:04:42|26757.07
23:04:43|26757.08
23:04:43|26757.08
23:04:45|26757.07
23:04:45|26757.07
23:04:46|26757.08
23:04:47|26757.07
23:04:49|26757.07
23:04:49|26757.08
23:04:50|26757.08
23:04:51|26757.07
23:04:53|26757.07
23:04:54|26757.07
23:04:54|26757.07
23:04:56|26757.08
23:04:56|26757.08
23:04:57|26757.08
23:04:59|26757.07
23:04:59|26757.07
23:05:00|26757.08
23:05:01|26757.08
23:05:03|26757.07
23:05:03|26759.85
23:05:05|26762.51
23:05:06|26764.18
23:05:07|26764.18
23:05:07|26764.18
23:05:08|26764.18
23:05:10|26764.17
23:05:11|26764.17
23:05:11|26764.18
23:05:12|26764.17
23:05:14|26764.18
23:05:15|26764.18
23:05:15|26764.18
23:05:16|26764.17
23:05:18|26764.18
23:05:19|26764.18
23:05:19|26764.17
23:05:20|26764.17
23:05:22|26764.18
23:05:23|26764.17
23:05:24|26764.17
23:05:25|26764.18
23:05:27|26764.18
23:05:28|26764.17
23:05:29|26764.17
23:05:30|26764.17
23:05:30|26764.17
23:05:31|26769.08
23:05:33|26769.09
23:05:34|26769.08
23:05:35|26769.08
23:05:36|26769.09
23:05:37|26769.09
23:05:38|26769.21
23:05:39|26769.2
23:05:40|26769.2
23:05:41|26769.2
23:05:42|26769.2
23:05:44|26769.2
23:05:45|26769.2
23:05:46|26769.2
23:05:47|26772.34
23:05:48|26774.26
23:05:49|26774.26
23:05:49|26774.26
23:05:50|26774.26
23:05:52|26774.26
23:05:53|26774.26
23:05:54|26774.97
23:05:55|26775.34
23:05:55|26775.35
23:05:57|26776.77
23:05:57|26776.78
23:05:59|26777.62
23:06:00|26777.85
23:06:01|26777.85
23:06:02|26777.85
23:06:03|26777.85
23:06:04|26777.84
23:06:05|26777.84
23:06:06|26777.84
23:06:07|26777.84
23:06:08|26777.84
23:06:09|26777.85
23:06:10|26777.84
23:06:11|26777.84
23:06:12|26777.84
23:06:13|26777.85
23:06:14|26777.84
23:06:15|26777.85
23:06:17|26776.78
23:06:17|26776.77
23:06:18|26776.78
23:06:19|26776.77
23:06:20|26775.1
23:06:21|26774.98
23:06:23|26773.09
23:06:24|26773.09
23:06:26|26773.1
23:06:27|26773.09
23:06:28|26772.84
23:06:29|26772.85
23:06:30|26772.85
23:06:31|26772.84
23:06:32|26772.84
23:06:33|26772.84
23:06:34|26772.85
23:06:35|26772.85
23:06:36|26772.84
23:06:37|26772.84
23:06:38|26772.84
23:06:39|26772.84
23:06:41|26772.84
23:06:41|26772.84
23:06:42|26772.84
23:06:43|26772.84
23:06:44|26772.84
23:06:45|26772.84
23:06:46|26772.04
23:06:47|26772.04
23:06:48|26772.04
23:06:49|26771.83
23:06:50|26771.72
23:06:52|26766.44
23:06:52|26766.01
23:06:53|26766.01
23:06:54|26766.01
23:06:55|26766.
23:06:56|26766.01
23:06:57|26765.34
23:06:59|26764.18
23:06:59|26764.18
23:07:00|26764.18
23:07:02|26764.18
23:07:02|26764.17
23:07:04|26764.17
23:07:04|26764.17
23:07:05|26764.17
23:07:06|26764.17
23:07:08|26764.17
23:07:08|26764.17
23:07:09|26764.17
23:07:11|26764.17
23:07:12|26764.17
23:07:12|26764.17
23:07:14|26764.17
23:07:14|26764.17
23:07:15|26764.17
23:07:16|26764.17
23:07:17|26764.17
23:07:18|26764.17
23:07:19|26756.74
23:07:20|26756.75
23:07:21|26756.75
23:07:22|26756.75
23:07:24|26756.75
23:07:26|26756.74
23:07:27|26756.75
23:07:28|26756.74
23:07:28|26757.79
23:07:30|26757.79
23:07:30|26757.8
23:07:32|26757.8
23:07:33|26757.8
23:07:34|26757.79
23:07:35|26757.79
23:07:36|26757.79
23:07:36|26757.79
23:07:38|26757.8
23:07:39|26757.79
23:07:40|26757.79
23:07:41|26757.79
23:07:42|26757.79
23:07:42|26757.79
23:07:44|26757.8
23:07:45|26757.8
23:07:46|26757.79
23:07:47|26757.79
23:07:47|26760.11
23:07:49|26760.11
23:07:50|26760.11
23:07:51|26760.11
23:07:52|26760.11
23:07:53|26760.1
23:07:54|26760.11
23:07:55|26760.11
23:07:56|26760.1
23:07:57|26760.1
23:07:58|26760.11
23:07:59|26760.1
23:08:00|26760.11
23:08:01|26760.1
23:08:02|26760.11
23:08:02|26760.11
23:08:04|26760.11
23:08:04|26760.1
23:08:06|26760.11
23:08:07|26760.11
23:08:08|26760.11
23:08:08|26762.12
23:08:09|26762.11
23:08:11|26762.11
23:08:12|26762.11
23:08:13|26762.12
23:08:14|26762.11
23:08:14|26762.12
23:08:16|26763.63
23:08:16|26763.63
23:08:18|26763.62
23:08:19|26763.62
23:08:20|26763.62
23:08:21|26763.63
23:08:22|26763.62
23:08:23|26763.62
23:08:23|26763.62
23:08:26|26765.55
23:08:26|26765.55
23:08:28|26765.55
23:08:29|26765.55
23:08:30|26766.
23:08:31|26766.01
23:08:32|26766.01
23:08:33|26766.01
23:08:34|26766.
23:08:35|26766.
23:08:36|26766.
23:08:37|26766.
23:08:38|26766.
23:08:39|26766.
23:08:40|26766.
23:08:41|26766.
23:08:42|26766.
23:08:43|26766.
23:08:45|26766.01
23:08:46|26766.
23:08:47|26766.
23:08:48|26766.01
23:08:49|26766.01
23:08:50|26766.01
23:08:51|26766.
23:08:52|26766.01
23:08:53|26766.01
23:08:54|26766.01
23:08:55|26766.01
23:08:56|26766.9
23:08:57|26766.9
23:08:58|26766.9
23:08:59|26766.89
23:09:00|26768.46
23:09:01|26768.47
23:09:02|26769.94
23:09:03|26771.19
23:09:04|26771.22
23:09:05|26771.22
23:09:06|26771.22
23:09:07|26771.22
23:09:08|26771.22
23:09:09|26771.21
23:09:10|26771.21
23:09:11|26771.21
23:09:12|26771.21
23:09:13|26771.21
23:09:14|26771.21
23:09:15|26771.21
23:09:16|26771.21
23:09:17|26771.21
23:09:19|26771.21
23:09:20|26771.21
23:09:21|26771.22
23:09:21|26771.21
23:09:23|26771.21
23:09:24|26771.21
23:09:25|26771.21
23:09:25|26771.21
23:09:27|26771.21
23:09:28|26771.21
23:09:30|26769.99
23:09:31|26769.99
23:09:33|26768.18
23:09:34|26768.18
23:09:35|26768.19
23:09:36|26768.19
23:09:36|26768.19
23:09:38|26768.19
23:09:39|26768.19
23:09:39|26768.18
23:09:41|26768.18
23:09:41|26768.19
23:09:43|26768.18
23:09:44|26768.19
23:09:45|26768.19
23:09:46|26768.19
23:09:46|26768.18
23:09:47|26768.19
23:09:49|26768.18
23:09:50|26768.19
23:09:51|26768.18
23:09:52|26768.18
23:09:53|26768.18
23:09:54|26768.19
23:09:55|26768.18
23:09:56|26768.19
23:09:57|26768.19
23:09:58|26768.18
23:09:59|26768.19
23:10:00|26768.19
23:10:01|26768.19
23:10:03|26768.18
23:10:04|26768.18
23:10:05|26767.79
23:10:06|26767.79
23:10:06|26767.79
23:10:08|26766.35
23:10:09|26766.34
23:10:10|26766.35
23:10:11|26766.34
23:10:12|26766.34
23:10:13|26766.35
23:10:13|26766.34
23:10:15|26766.35
23:10:16|26766.34
23:10:16|26766.01
23:10:18|26766.01
23:10:18|26766.
23:10:20|26766.
23:10:20|26766.01
23:10:22|26766.
23:10:23|26766.01
23:10:24|26766.
23:10:24|26766.01
23:10:25|26766.01
23:10:27|26766.
23:10:28|26766.01
23:10:29|26766.01
23:10:30|26766.
23:10:31|26766.01
23:10:32|26766.01
23:10:34|26766.
23:10:35|26766.01
23:10:36|26766.
23:10:37|26766.
23:10:38|26766.01
23:10:39|26766.01
23:10:40|26766.
23:10:41|26766.01
23:10:42|26766.
23:10:43|26766.
23:10:44|26766.01
23:10:45|26766.01
23:10:46|26766.01
23:10:48|26766.01
23:10:49|26766.
23:10:50|26766.
23:10:51|26766.01
23:10:51|26766.01
23:10:52|26766.01
23:10:53|26766.
23:10:55|26766.
23:10:56|26766.
23:10:57|26766.01
23:10:58|26766.
23:10:59|26766.
23:11:00|26766.
23:11:01|26766.
23:11:02|26766.01
23:11:03|26766.01
23:11:04|26766.
23:11:05|26766.01
23:11:06|26766.01
23:11:07|26766.
23:11:08|26766.01
23:11:09|26766.
23:11:10|26766.
23:11:11|26766.01
23:11:12|26766.
23:11:13|26766.01
23:11:14|26766.
23:11:15|26766.
23:11:16|26766.
23:11:17|26766.
23:11:18|26766.01
23:11:19|26766.01
23:11:20|26766.01
23:11:21|26766.
23:11:22|26766.01
23:11:23|26766.
23:11:24|26766.01
23:11:25|26766.
23:11:26|26766.
23:11:27|26766.
23:11:29|26766.
23:11:30|26766.01
23:11:30|26766.
23:11:32|26766.
23:11:33|26766.
23:11:33|26766.01
23:11:34|26766.
23:11:35|26766.01
23:11:37|26766.
23:11:37|26766.01
23:11:39|26766.
23:11:39|26765.7
23:11:41|26764.9
23:11:42|26764.88
23:11:43|26764.89
23:11:44|26764.88
23:11:45|26764.89
23:11:46|26764.89
23:11:47|26764.89
23:11:48|26764.88
23:11:49|26764.89
23:11:50|26764.88
23:11:51|26764.88
23:11:52|26764.89
23:11:53|26764.89
23:11:54|26764.88
23:11:55|26764.89
23:11:56|26764.88
23:11:57|26764.89
23:11:58|26764.88
23:11:59|26770.
23:12:00|26770.
23:12:01|26770.
23:12:02|26771.15
23:12:03|26771.19
23:12:04|26771.22
23:12:05|26771.21
23:12:06|26771.22
23:12:07|26771.22
23:12:08|26771.22
23:12:09|26771.22
23:12:10|26771.22
23:12:11|26771.22
23:12:12|26771.21
23:12:13|26771.22
23:12:14|26771.21
23:12:15|26771.21
23:12:16|26771.22
23:12:17|26771.22
23:12:18|26771.21
23:12:19|26771.22
23:12:20|26771.22
23:12:21|26771.21
23:12:22|26771.22
23:12:24|26771.21
23:12:24|26771.22
23:12:25|26771.21
23:12:27|26771.22
23:12:28|26771.22
23:12:30|26771.21
23:12:31|26771.21
23:12:32|26771.21
23:12:33|26771.21
23:12:34|26771.22
23:12:35|26771.21
23:12:37|26771.21
23:12:38|26771.22
23:12:39|26771.21
23:12:40|26771.22
23:12:41|26771.22
23:12:42|26771.21
23:12:43|26771.21
23:12:44|26771.22
23:12:45|26771.22
23:12:46|26771.22
23:12:47|26771.22
23:12:48|26771.21
23:12:49|26771.21
23:12:50|26771.21
23:12:51|26771.21
23:12:52|26771.22
23:12:53|26771.21
23:12:54|26771.21
23:12:55|26771.21
23:12:56|26771.22
23:12:57|26771.21
23:12:58|26771.22
23:12:59|26771.22
23:13:00|26771.22
23:13:01|26771.21
23:13:02|26772.19
23:13:03|26773.09
23:13:04|26773.09
23:13:05|26773.1
23:13:06|26773.09
23:13:07|26773.1
23:13:08|26773.1
23:13:09|26773.1
23:13:10|26773.09
23:13:11|26773.09
23:13:12|26773.09
23:13:13|26773.09
23:13:14|26773.09
23:13:15|26773.1
23:13:16|26773.1
23:13:17|26773.09
23:13:18|26773.1
23:13:19|26773.1
23:13:20|26773.1
23:13:21|26773.09
23:13:22|26773.1
23:13:23|26773.09
23:13:24|26773.09
23:13:25|26773.1
23:13:26|26773.09
23:13:27|26773.1
23:13:28|26773.09
23:13:29|26773.09
23:13:30|26773.09
23:13:32|26773.09
23:13:34|26773.1
23:13:35|26773.1
23:13:37|26773.09
23:13:37|26773.78
23:13:38|26776.
23:13:39|26775.99
23:13:41|26776.
23:13:41|26776.
23:13:42|26776.
23:13:43|26777.11
23:13:44|26777.12
23:13:46|26777.12
23:13:46|26777.12
23:13:48|26778.35
23:13:49|26778.82
23:13:50|26778.82
23:13:51|26778.82
23:13:52|26778.83
23:13:52|26778.82
23:13:54|26778.82
23:13:55|26778.82
23:13:56|26778.82
23:13:57|26778.82
23:13:58|26778.82
23:13:59|26778.82
23:14:00|26778.83
23:14:01|26778.82
23:14:02|26778.82
23:14:03|26778.82
23:14:05|26778.82
23:14:06|26778.82
23:14:06|26776.19
23:14:07|26776.19
23:14:08|26776.18
23:14:09|26773.28
23:14:10|26773.28
23:14:11|26773.29
23:14:12|26773.28
23:14:13|26773.28
23:14:15|26773.28
23:14:16|26773.16
23:14:16|26773.1
23:14:17|26773.09
23:14:19|26773.09
23:14:20|26773.09
23:14:21|26773.09
23:14:22|26773.09
23:14:22|26773.09
23:14:23|26773.09
23:14:24|26773.09
23:14:26|26773.1
23:14:27|26773.1
23:14:27|26773.09
23:14:28|26773.09
23:14:29|26773.1
23:14:31|26773.09
23:14:32|26773.09
23:14:33|26773.09
23:14:34|26773.09
23:14:35|26773.09
23:14:37|26776.16
23:14:38|26778.19
23:14:38|26778.18
23:14:40|26778.19
23:14:41|26778.18
23:14:41|26778.82
23:14:43|26778.81
23:14:44|26780.69
23:14:45|26780.69
23:14:46|26780.69
23:14:47|26780.69
23:14:48|26780.68
23:14:49|26780.69
23:14:50|26780.68
23:14:51|26780.68
23:14:52|26780.68
23:14:53|26780.68
23:14:54|26780.68
23:14:55|26780.68
23:14:56|26780.69
23:14:57|26780.68
23:14:58|26780.68
23:14:59|26780.68
23:15:00|26780.68
23:15:01|26780.68
23:15:02|26780.69
23:15:03|26780.69
23:15:04|26780.68
23:15:05|26780.68
23:15:06|26780.68
23:15:07|26780.68
23:15:08|26780.68
23:15:09|26780.69
23:15:10|26780.69
23:15:11|26780.68
23:15:12|26780.69
23:15:13|26780.68
23:15:14|26780.69
23:15:15|26780.69
23:15:16|26780.68
23:15:17|26780.69
23:15:18|26780.69
23:15:19|26780.68
23:15:20|26780.68
23:15:21|26780.68
23:15:22|26780.68
23:15:23|26780.68
23:15:24|26780.69
23:15:25|26778.08
23:15:26|26778.09
23:15:27|26778.09
23:15:28|26778.08
23:15:29|26778.08
23:15:30|26778.08
23:15:31|26778.08
23:15:33|26778.08
23:15:34|26778.09
23:15:35|26778.08
23:15:36|26778.08
23:15:37|26778.08
23:15:38|26778.09
23:15:39|26778.08
23:15:39|26778.09
23:15:41|26778.08
23:15:41|26778.09
23:15:43|26778.08
23:15:44|26778.08
23:15:45|26778.08
23:15:46|26778.08
23:15:47|26778.08
23:15:48|26778.08
23:15:49|26773.1
23:15:50|26773.1
23:15:51|26773.09
23:15:52|26773.09
23:15:54|26773.09
23:15:54|26773.09
23:15:56|26773.1
23:15:56|26773.1
23:15:57|26773.09
23:15:59|26773.1
23:15:59|26773.1
23:16:00|26773.09
23:16:01|26773.09
23:16:03|26773.09
23:16:04|26773.09
23:16:05|26773.1
23:16:06|26773.1
23:16:07|26773.1
23:16:08|26773.09
23:16:09|26773.09
23:16:10|26773.09
23:16:11|26773.1
23:16:12|26773.09
23:16:13|26773.1
23:16:14|26775.2
23:16:15|26776.52
23:16:16|26778.07
23:16:17|26778.07
23:16:18|26778.07
23:16:19|26778.07
23:16:20|26778.08
23:16:21|26778.08
23:16:22|26778.08
23:16:23|26778.07
23:16:24|26778.07
23:16:25|26778.07
23:16:26|26778.07
23:16:27|26778.07
23:16:28|26778.08
23:16:29|26778.08
23:16:30|26778.07
23:16:31|26778.08
23:16:32|26778.07
23:16:33|26778.07
23:16:34|26778.07
23:16:35|26778.07
23:16:36|26778.08
23:16:37|26778.07
23:16:38|26778.07
23:16:39|26778.08
23:16:40|26778.08
23:16:41|26778.08
23:16:42|26778.07
23:16:43|26778.07
23:16:44|26778.07
23:16:45|26778.08
23:16:46|26778.07
23:16:47|26778.08
23:16:48|26778.08
23:16:49|26778.08
23:16:50|26778.08
23:16:51|26778.08
23:16:52|26778.07
23:16:53|26778.07
23:16:54|26778.07
23:16:55|26780.43
23:16:56|26780.43
23:16:57|26780.43
23:16:58|26780.58
23:16:59|26780.59
23:17:00|26780.58
23:17:01|26780.58
23:17:02|26780.58
23:17:03|26780.58
23:17:04|26780.59
23:17:05|26780.59
23:17:06|26780.58
23:17:07|26780.58
23:17:08|26780.58
23:17:09|26780.58
23:17:10|26780.58
23:17:11|26780.59
23:17:12|26780.58
23:17:13|26780.59
23:17:14|26780.58
23:17:15|26780.58
23:17:16|26780.59
23:17:17|26780.59
23:17:18|26780.59
23:17:19|26780.58
23:17:20|26780.58
23:17:21|26780.59
23:17:22|26780.59
23:17:23|26780.58
23:17:24|26780.59
23:17:25|26780.59
23:17:26|26780.58
23:17:27|26780.58
23:17:28|26780.58
23:17:29|26780.58
23:17:30|26780.58
23:17:31|26780.58
23:17:32|26780.58
23:17:34|26780.58
23:17:35|26780.59
23:17:36|26780.59
23:17:37|26780.59
23:17:38|26780.59
23:17:39|26780.59
23:17:40|26780.58
23:17:42|26780.58
23:17:43|26780.58
23:17:43|26780.58
23:17:45|26780.58
23:17:46|26780.3
23:17:47|26780.3
23:17:48|26780.31
23:17:49|26780.3
23:17:50|26780.3
23:17:50|26780.3
23:17:52|26780.3
23:17:53|26780.3
23:17:54|26780.28
23:17:55|26780.28
23:17:56|26780.28
23:17:57|26780.28
23:17:58|26780.29
23:17:59|26780.29
23:18:00|26780.28
23:18:01|26780.28
23:18:02|26780.28
23:18:02|26780.28
23:18:04|26780.28
23:18:05|26780.28
23:18:06|26780.29
23:18:06|26780.29
23:18:08|26780.28
23:18:09|26780.28
23:18:10|26780.28
23:18:11|26780.28
23:18:12|26780.28
23:18:13|26780.28
23:18:13|26780.28
23:18:15|26780.28
23:18:16|26780.28
23:18:18|26780.29
23:18:19|26780.28
23:18:20|26780.28
23:18:21|26780.28
23:18:22|26780.28
23:18:23|26776.52
23:18:24|26776.52
23:18:25|26776.52
23:18:26|26776.43
23:18:27|26776.43
23:18:28|26776.43
23:18:29|26776.44
23:18:30|26776.43
23:18:31|26776.43
23:18:32|26776.43
23:18:33|26776.43
23:18:34|26776.43
23:18:36|26776.44
23:18:37|26776.43
23:18:37|26776.43
23:18:38|26776.43
23:18:40|26776.43
23:18:41|26776.43
23:18:42|26776.43
23:18:43|26776.43
23:18:44|26776.43
23:18:45|26776.43
23:18:47|26776.43
23:18:47|26776.44
23:18:49|26776.44
23:18:49|26776.44
23:18:50|26776.44
23:18:52|26776.43
23:18:53|26776.43
23:18:54|26776.44
23:18:55|26776.43
23:18:55|26776.43
23:18:57|26776.44
23:18:58|26776.44
23:18:59|26776.44
23:18:59|26776.44
23:19:00|26776.43
23:19:02|26776.43
23:19:02|26776.43
23:19:03|26776.43
23:19:04|26776.43
23:19:06|26776.43
23:19:06|26776.43
23:19:08|26773.31
23:19:08|26773.31
23:19:09|26773.31
23:19:10|26773.31
23:19:11|26773.32
23:19:12|26772.69
23:19:13|26772.68
23:19:15|26772.68
23:19:16|26772.68
23:19:16|26772.68
23:19:18|26772.69
23:19:18|26772.68
23:19:19|26772.69
23:19:21|26772.68
23:19:21|26772.69
23:19:22|26772.69
23:19:24|26772.68
23:19:24|26772.68
23:19:25|26772.68
23:19:27|26772.68
23:19:27|26772.69
23:19:29|26772.68
23:19:30|26772.69
23:19:30|26772.68
23:19:31|26772.69
23:19:32|26772.69
23:19:33|26772.68
23:19:35|26772.69
23:19:36|26775.47
23:19:37|26775.47
23:19:38|26775.46
23:19:39|26775.46
23:19:41|26775.47
23:19:41|26775.46
23:19:43|26775.47
23:19:44|26775.47
23:19:45|26775.47
23:19:46|26775.46
23:19:47|26775.46
23:19:48|26775.46
23:19:49|26775.47
23:19:50|26775.47
23:19:51|26775.46
23:19:52|26775.47
23:19:53|26775.47
23:19:54|26775.46
23:19:54|26775.47
23:19:56|26775.46
23:19:56|26775.47
23:19:58|26775.46
23:19:59|26775.47
23:19:59|26775.46
23:20:01|26775.46
23:20:02|26775.46
23:20:03|26775.46
23:20:03|26775.47
23:20:04|26775.47
23:20:06|26775.47
23:20:07|26775.46
23:20:08|26775.47
23:20:08|26775.47
23:20:10|26775.46
23:20:10|26775.46
23:20:12|26775.46
23:20:13|26775.47
23:20:13|26775.46
23:20:15|26775.46
23:20:16|26775.46
23:20:16|26775.46
23:20:18|26775.46
23:20:19|26775.46
23:20:20|26775.47
23:20:20|26775.46
23:20:22|26775.46
23:20:23|26775.46
23:20:24|26775.46
23:20:25|26775.46
23:20:26|26775.46
23:20:27|26775.46
23:20:28|26775.46
23:20:28|26775.46
23:20:30|26775.46
23:20:31|26775.47
23:20:32|26783.25
23:20:33|26783.25
23:20:34|26783.24
23:20:35|26783.24
23:20:36|26783.24
23:20:37|26785.76
23:20:39|26785.75
23:20:40|26785.76
23:20:42|26785.75
23:20:42|26785.76
23:20:43|26785.76
23:20:44|26785.76
23:20:45|26785.76
23:20:47|26785.76
23:20:48|26787.95
23:20:48|26788.03
23:20:49|26793.71
23:20:51|26795.19
23:20:51|26795.54
23:20:52|26795.55
23:20:54|26795.54
23:20:54|26795.55
23:20:55|26795.54
23:20:57|26799.73
23:20:58|26799.72
23:20:58|26799.56
23:21:00|26799.48
23:21:01|26799.47
23:21:02|26799.47
23:21:03|26799.48
23:21:04|26799.48
23:21:04|26799.48
23:21:06|26799.48
23:21:07|26799.47
23:21:07|26799.48
23:21:09|26796.92
23:21:09|26796.92
23:21:11|26796.91
23:21:11|26793.83
23:21:12|26793.83
23:21:14|26793.82
23:21:15|26793.83
23:21:16|26793.83
23:21:17|26793.83
23:21:18|26793.83
23:21:19|26793.82
23:21:20|26793.83
23:21:21|26793.82
23:21:22|26793.82
23:21:23|26793.83
23:21:24|26793.83
23:21:25|26793.82
23:21:26|26793.83
23:21:27|26793.83
23:21:28|26793.83
23:21:29|26793.83
23:21:30|26793.83
23:21:31|26793.82
23:21:32|26793.83
23:21:33|26793.82
23:21:34|26795.79
23:21:35|26795.79
23:21:36|26795.79
23:21:37|26795.79
23:21:39|26795.79
23:21:40|26798.07
23:21:42|26798.06
23:21:42|26798.06
23:21:43|26798.06
23:21:44|26798.07
23:21:46|26798.06
23:21:47|26798.06
23:21:48|26798.06
23:21:49|26798.06
23:21:50|26798.06
23:21:51|26798.07
23:21:52|26798.07
23:21:53|26798.07
23:21:54|26798.07
23:21:55|26799.36
23:21:56|26799.35
23:21:57|26799.35
23:21:58|26799.36
23:21:59|26799.35
23:22:00|26799.35
23:22:01|26799.36
23:22:02|26799.35
23:22:03|26799.74
23:22:04|26799.73
23:22:05|26799.74
23:22:06|26799.73
23:22:07|26799.73
23:22:08|26799.73
23:22:09|26799.73
23:22:10|26799.73
23:22:11|26799.73
23:22:12|26799.74
23:22:13|26799.73
23:22:14|26799.73
23:22:15|26799.73
23:22:16|26799.73
23:22:17|26799.73
23:22:18|26799.73
23:22:19|26798.84
23:22:20|26798.01
23:22:21|26798.01
23:22:22|26798.
23:22:23|26798.
23:22:24|26798.
23:22:25|26798.01
23:22:26|26798.01
23:22:27|26798.
23:22:28|26798.
23:22:29|26798.01
23:22:30|26798.
23:22:31|26794.28
23:22:32|26794.29
23:22:33|26794.29
23:22:34|26794.28
23:22:35|26794.28
23:22:36|26794.28
23:22:37|26794.28
23:22:38|26794.28
23:22:40|26794.28
23:22:40|26794.28
23:22:41|26794.28
23:22:43|26794.28
23:22:43|26794.28
23:22:45|26794.28
23:22:46|26794.29
23:22:47|26794.29
23:22:48|26794.28
23:22:48|26794.28
23:22:49|26794.28
23:22:51|26794.29
23:22:52|26794.29
23:22:53|26794.28
23:22:54|26794.29
23:22:55|26794.29
23:22:56|26794.29
23:22:57|26794.29
23:22:58|26794.28
23:22:59|26794.28
23:23:00|26794.28
23:23:01|26794.28
23:23:02|26794.28
23:23:03|26794.28
23:23:04|26794.29
23:23:05|26794.28
23:23:06|26794.28
23:23:07|26794.29
23:23:08|26794.28
23:23:09|26794.28
23:23:10|26794.28
23:23:11|26794.29
23:23:12|26794.28
23:23:13|26794.28
23:23:14|26794.28
23:23:15|26794.28
23:23:16|26794.29
23:23:17|26794.29
23:23:18|26797.04
23:23:19|26797.04
23:23:20|26797.04
23:23:21|26797.04
23:23:22|26797.04
23:23:23|26797.04
23:23:24|26797.05
23:23:25|26797.04
23:23:26|26797.04
23:23:27|26797.05
23:23:28|26797.04
23:23:29|26797.04
23:23:30|26797.04
23:23:31|26797.05
23:23:32|26797.04
23:23:33|26797.04
23:23:34|26797.05
23:23:35|26797.05
23:23:36|26797.04
23:23:37|26797.04
23:23:38|26797.04
23:23:39|26797.04
23:23:41|26797.04
23:23:41|26797.05
23:23:43|26797.05
23:23:44|26797.04
23:23:45|26797.04
23:23:46|26797.04
23:23:48|26797.04
23:23:49|26797.05
23:23:50|26797.05
23:23:51|26797.04
23:23:52|26797.05
23:23:52|26797.04
23:23:54|26797.04
23:23:55|26797.04
23:23:56|26797.04
23:23:57|26797.04
23:23:58|26798.95
23:23:59|26798.95
23:24:00|26798.96
23:24:02|26798.96
23:24:02|26798.95
23:24:04|26798.95
23:24:04|26798.95
23:24:06|26798.95
23:24:07|26798.95
23:24:08|26797.1
23:24:09|26797.07
23:24:10|26797.07
23:24:11|26797.08
23:24:12|26797.07
23:24:13|26797.07
23:24:14|26797.07
23:24:15|26797.07
23:24:16|26797.07
23:24:17|26797.07
23:24:18|26797.07
23:24:19|26797.08
23:24:20|26797.08
23:24:21|26797.08
23:24:22|26797.08
23:24:23|26797.66
23:24:24|26798.6
23:24:25|26798.6
23:24:26|26798.6
23:24:27|26798.6
23:24:28|26803.22
23:24:29|26803.72
23:24:30|26803.72
23:24:31|26803.72
23:24:32|26803.72
23:24:33|26803.72
23:24:34|26803.72
23:24:35|26803.73
23:24:36|26803.73
23:24:37|26803.72
23:24:38|26803.73
23:24:39|26803.72
23:24:40|26803.72
23:24:42|26805.73
23:24:43|26805.73
23:24:44|26805.72
23:24:45|26805.73
23:24:46|26805.72
23:24:47|26805.72
23:24:49|26805.73
23:24:50|26805.73
23:24:51|26805.73
23:24:52|26805.73
23:24:53|26805.73
23:24:53|26805.72
23:24:55|26805.72
23:24:56|26805.72
23:24:57|26805.72
23:24:58|26805.72
23:24:59|26805.73
23:25:00|26805.72
23:25:01|26805.73
23:25:02|26805.72
23:25:03|26805.73
23:25:04|26805.73
23:25:05|26805.73
23:25:06|26805.72
23:25:07|26830.97
23:25:08|26825.54
23:25:09|26827.18
23:25:10|26822.91
23:25:11|26822.42
23:25:12|26818.75
23:25:14|26818.69
23:25:14|26817.47
23:25:15|26815.39
23:25:16|26815.18
23:25:18|26815.19
23:25:18|26813.63
23:25:19|26813.58
23:25:20|26810.95
23:25:21|26810.62
23:25:22|26810.63
23:25:24|26810.63
23:25:24|26815.14
23:25:25|26815.19
23:25:26|26815.18
23:25:27|26815.18
23:25:28|26815.18
23:25:29|26815.18
23:25:31|26815.18
23:25:31|26815.18
23:25:32|26815.18
23:25:33|26815.18
23:25:34|26815.18
23:25:35|26812.27
23:25:36|26811.65
23:25:37|26811.64
23:25:38|26811.64
23:25:39|26811.64
23:25:40|26811.65
23:25:41|26811.64
23:25:42|26811.64
23:25:44|26811.65
23:25:45|26811.64
23:25:47|26811.64
23:25:47|26811.64
23:25:48|26811.64
23:25:50|26811.65
23:25:51|26811.65
23:25:52|26813.87
23:25:52|26813.95
23:25:54|26813.95
23:25:54|26813.95
23:25:56|26813.95
23:25:57|26813.95
23:25:57|26813.95
23:25:58|26813.96
23:25:59|26813.95
23:26:01|26813.96
23:26:02|26813.95
23:26:03|26811.34
23:26:03|26808.46
23:26:05|26808.47
23:26:05|26808.47
23:26:07|26808.47
23:26:07|26808.46
23:26:09|26808.46
23:26:10|26808.46
23:26:10|26808.46
23:26:12|26808.46
23:26:12|26808.47
23:26:13|26808.47
23:26:14|26808.1
23:26:16|26808.1
23:26:17|26808.1
23:26:17|26808.1
23:26:19|26808.1
23:26:20|26808.1
23:26:21|26808.1
23:26:22|26808.1
23:26:22|26808.1
23:26:23|26808.1
23:26:24|26808.11
23:26:25|26808.11
23:26:27|26808.1
23:26:27|26808.11
23:26:28|26811.89
23:26:30|26811.89
23:26:31|26811.88
23:26:32|26811.89
23:26:33|26811.89
23:26:33|26811.89
23:26:35|26811.89
23:26:35|26812.75
23:26:37|26812.75
23:26:37|26812.74
23:26:39|26812.75
23:26:40|26812.75
23:26:40|26812.74
23:26:41|26812.75
23:26:43|26812.74
23:26:45|26812.75
23:26:46|26812.74
23:26:47|26812.74
23:26:49|26812.74
23:26:49|26812.75
23:26:51|26812.74
23:26:51|26812.75
23:26:53|26812.75
23:26:54|26812.75
23:26:54|26812.74
23:26:56|26812.75
23:26:56|26812.74
23:26:58|26812.74
23:26:58|26812.74
23:27:00|26812.74
23:27:01|26814.99
23:27:02|26815.
23:27:03|26821.41
23:27:03|26822.89
23:27:05|26822.89
23:27:05|26822.89
23:27:06|26822.9
23:27:08|26822.89
23:27:09|26822.89
23:27:09|26822.89
23:27:11|26822.89
23:27:12|26822.89
23:27:13|26822.89
23:27:14|26822.89
23:27:14|26822.89
23:27:15|26822.89
23:27:16|26822.9
23:27:18|26824.47
23:27:19|26824.46
23:27:20|26824.46
23:27:20|26824.46
23:27:22|26824.46
23:27:23|26824.47
23:27:23|26822.25
23:27:25|26822.25
23:27:26|26822.25
23:27:27|26821.46
23:27:27|26820.79
23:27:29|26820.79
23:27:30|26822.26
23:27:31|26824.87
23:27:32|26824.87
23:27:33|26826.87
23:27:33|26826.87
23:27:35|26826.87
23:27:36|26826.88
23:27:37|26826.87
23:27:38|26826.87
23:27:39|26826.87
23:27:40|26826.87
23:27:40|26826.87
23:27:41|26826.87
23:27:43|26826.87
23:27:44|26824.17
23:27:45|26824.17
23:27:46|26824.17
23:27:48|26824.18
23:27:49|26824.17
23:27:50|26824.18
23:27:51|26825.87
23:27:52|26825.87
23:27:53|26825.87
23:27:54|26825.86
23:27:55|26825.87
23:27:56|26825.86
23:27:57|26825.86
23:27:58|26825.86
23:27:59|26825.86
23:28:00|26825.86
23:28:02|26824.18
23:28:02|26824.18
23:28:04|26824.18
23:28:04|26824.18
23:28:05|26824.18
23:28:06|26824.18
23:28:07|26824.17
23:28:09|26824.17
23:28:09|26824.17
23:28:10|26824.17
23:28:12|26821.4
23:28:12|26821.4
23:28:13|26821.4
23:28:14|26821.4
23:28:15|26821.39
23:28:16|26821.4
23:28:17|26821.39
23:28:19|26821.39
23:28:20|26820.01
23:28:21|26820.01
23:28:22|26820.
23:28:22|26820.
23:28:23|26815.4
23:28:24|26815.
23:28:25|26813.98
23:28:26|26812.75
23:28:28|26812.75
23:28:29|26812.74
23:28:29|26812.74
23:28:31|26812.75
23:28:31|26812.74
23:28:33|26812.75
23:28:33|26812.74
23:28:35|26812.74
23:28:35|26812.75
23:28:37|26812.74
23:28:37|26814.12
23:28:39|26814.12
23:28:39|26814.12
23:28:40|26814.12
23:28:41|26814.12
23:28:42|26814.12
23:28:43|26814.12
23:28:45|26814.12
23:28:46|26814.12
23:28:48|26814.13
23:28:50|26814.13
23:28:51|26814.12
23:28:51|26814.13
23:28:53|26814.13
23:28:54|26814.13
23:28:55|26814.12
23:28:56|26814.12
23:28:57|26814.12
23:28:57|26814.12
23:28:59|26814.12
23:29:00|26814.12
23:29:01|26814.13
23:29:01|26814.13
23:29:03|26814.12
23:29:04|26817.46
23:29:05|26817.45
23:29:06|26817.45
23:29:07|26819.47
23:29:07|26823.22
23:29:08|26823.22
23:29:10|26823.21
23:29:11|26823.21
23:29:12|26823.21
23:29:13|26824.99
23:29:14|26824.98
23:29:15|26824.98
23:29:16|26824.98
23:29:17|26824.99
23:29:18|26824.99
23:29:19|26824.98
23:29:20|26824.99
23:29:21|26824.98
23:29:22|26824.98
23:29:23|26824.99
23:29:24|26824.99
23:29:25|26821.52
23:29:26|26821.51
23:29:27|26821.52
23:29:28|26821.52
23:29:29|26821.51
23:29:30|26821.52
23:29:31|26821.51
23:29:32|26823.32
23:29:33|26823.32
23:29:34|26823.31
23:29:35|26823.31
23:29:36|26823.32
23:29:37|26823.32
23:29:38|26824.86
23:29:39|26824.85
23:29:40|26824.85
23:29:41|26824.85
23:29:42|26824.86
23:29:43|26824.86
23:29:44|26824.86
23:29:45|26824.85
23:29:46|26824.86
23:29:47|26824.86
23:29:48|26824.85
23:29:49|26824.86
23:29:50|26824.85
23:29:51|26824.85
23:29:52|26824.85
23:29:53|26824.86
23:29:54|26824.86
23:29:55|26824.85
23:29:57|26824.85
23:29:58|26829.8
23:29:59|26829.8
23:30:00|26829.8
23:30:01|26829.8
23:30:02|26829.79
23:30:03|26829.79
23:30:04|26824.88
23:30:05|26824.88
23:30:06|26824.88
23:30:07|26824.88
23:30:08|26824.88
23:30:09|26824.88
23:30:10|26824.88
23:30:11|26822.
23:30:12|26822.
23:30:13|26822.
23:30:14|26822.
23:30:15|26822.01
23:30:16|26821.43
23:30:17|26821.43
23:30:18|26821.43
23:30:19|26821.43
23:30:21|26821.44
23:30:22|26820.
23:30:23|26820.01
23:30:23|26820.
23:30:24|26820.
23:30:26|26820.
23:30:26|26820.
23:30:27|26820.
23:30:29|26820.01
23:30:30|26820.
23:30:31|26820.01
23:30:32|26820.
23:30:33|26820.
23:30:34|26820.
23:30:34|26820.
23:30:36|26820.01
23:30:37|26820.01
23:30:38|26818.83
23:30:39|26818.8
23:30:40|26818.79
23:30:41|26818.8
23:30:42|26818.8
23:30:43|26818.79
23:30:44|26818.8
23:30:45|26818.8
23:30:47|26819.8
23:30:48|26819.79
23:30:49|26820.01
23:30:50|26820.
23:30:52|26820.01
23:30:53|26820.
23:30:54|26820.01
23:30:55|26820.
23:30:56|26820.
23:30:57|26820.
23:30:58|26820.01
23:30:59|26820.
23:31:00|26820.
23:31:01|26820.
23:31:02|26820.
23:31:03|26820.
23:31:04|26820.01
23:31:05|26821.51
23:31:06|26821.51
23:31:07|26821.52
23:31:08|26821.51
23:31:09|26821.51
23:31:10|26821.51
23:31:11|26823.39
23:31:12|26823.38
23:31:13|26823.38
23:31:14|26818.03
23:31:15|26818.03
23:31:16|26818.03
23:31:17|26818.04
23:31:18|26818.04
23:31:19|26818.04
23:31:20|26819.3
23:31:21|26819.29
23:31:22|26819.29
23:31:23|26819.29
23:31:24|26820.67
23:31:25|26820.67
23:31:26|26820.67
23:31:27|26820.67
23:31:28|26820.67
23:31:29|26820.67
23:31:30|26820.67
23:31:32|26820.68
23:31:32|26820.67
23:31:34|26820.67
23:31:35|26820.67
23:31:35|26820.68
23:31:36|26820.68
23:31:38|26820.67
23:31:39|26820.67
23:31:39|26820.67
23:31:41|26820.67
23:31:41|26820.67
23:31:43|26820.67
23:31:44|26820.67
23:31:45|26820.68
23:31:46|26820.68
23:31:46|26820.67
23:31:47|26820.68
23:31:50|26820.67
23:31:50|26820.67
23:31:51|26820.67
23:31:52|26820.67
23:31:53|26820.67
23:31:54|26820.67
23:31:55|26820.67
23:31:56|26820.68
23:31:57|26820.68
23:31:58|26820.67
23:31:59|26820.67
23:32:00|26820.68
23:32:01|26820.67
23:32:02|26820.68
23:32:03|26820.67
23:32:05|26820.67
23:32:06|26820.67
23:32:06|26820.68
23:32:07|26816.38
23:32:08|26815.44
23:32:10|26815.44
23:32:10|26815.01
23:32:11|26815.
23:32:13|26815.
23:32:14|26815.
23:32:15|26815.
23:32:16|26815.
23:32:16|26815.01
23:32:17|26815.
23:32:18|26815.
23:32:19|26815.
23:32:20|26815.
23:32:21|26815.
23:32:22|26815.
23:32:23|26812.98
23:32:24|26812.75
23:32:25|26812.75
23:32:27|26812.74
23:32:27|26812.74
23:32:29|26812.75
23:32:29|26810.68
23:32:31|26810.68
23:32:32|26810.
23:32:33|26810.01
23:32:34|26809.3
23:32:34|26809.3
23:32:36|26809.3
23:32:36|26809.3
23:32:38|26810.67
23:32:38|26810.67
23:32:39|26810.68
23:32:41|26810.67
23:32:42|26810.67
23:32:43|26810.68
23:32:44|26810.67
23:32:44|26810.68
23:32:45|26810.68
23:32:46|26812.52
23:32:48|26812.51
23:32:49|26812.52
23:32:50|26812.51
23:32:51|26813.77
23:32:52|26813.77
23:32:53|26813.77
23:32:54|26813.78
23:32:55|26813.77
23:32:56|26813.77
23:32:57|26813.77
23:32:58|26813.87
23:32:59|26813.87
23:33:00|26813.87
23:33:01|26813.87
23:33:02|26813.87
23:33:03|26813.87
23:33:05|26813.88
23:33:05|26813.88
23:33:06|26813.87
23:33:08|26813.77
23:33:09|26813.78
23:33:10|26813.78
23:33:10|26813.01
23:33:11|26813.01
23:33:13|26813.01
23:33:14|26812.
23:33:14|26812.
23:33:16|26811.1
23:33:17|26811.11
23:33:17|26811.1
23:33:19|26811.11
23:33:20|26811.1
23:33:21|26811.1
23:33:21|26811.1
23:33:22|26811.11
23:33:23|26811.1
23:33:25|26811.11
23:33:26|26811.1
23:33:26|26811.11
23:33:27|26811.1
23:33:28|26811.1
23:33:30|26811.1
23:33:31|26811.1
23:33:31|26811.11
23:33:32|26811.1
23:33:33|26811.11
23:33:34|26811.11
23:33:35|26811.1
23:33:37|26811.1
23:33:38|26811.1
23:33:38|26811.11
23:33:39|26811.1
23:33:41|26811.1
23:33:41|26811.11
23:33:42|26811.1
23:33:43|26811.1
23:33:44|26811.1
23:33:45|26811.11
23:33:46|26814.99
23:33:47|26814.99
23:33:48|26814.99
23:33:50|26815.
23:33:51|26814.99
23:33:53|26814.99
23:33:54|26814.99
23:33:55|26815.
23:33:55|26814.99
23:33:56|26815.
23:33:57|26814.99
23:33:59|26815.
23:34:00|26815.
23:34:01|26815.
23:34:02|26814.99
23:34:04|26815.
23:34:05|26814.99
23:34:06|26810.6
23:34:06|26810.53
23:34:08|26811.35
23:34:09|26811.35
23:34:10|26811.36
23:34:11|26813.6
23:34:12|26813.64
23:34:12|26813.65
23:34:14|26813.64
23:34:15|26813.64
23:34:16|26813.64
23:34:17|26813.64
23:34:18|26813.64
23:34:19|26813.65
23:34:20|26813.64
23:34:21|26813.64
23:34:22|26813.64
23:34:22|26813.65
23:34:24|26813.64
23:34:24|26813.64
23:34:25|26813.65
23:34:26|26813.64
23:34:28|26813.64
23:34:29|26813.64
23:34:30|26813.65
23:34:31|26814.99
23:34:31|26814.99
23:34:33|26814.99
23:34:34|26814.99
23:34:34|26815.
23:34:36|26814.99
23:34:36|26815.
23:34:38|26815.09
23:34:39|26815.09
23:34:40|26815.08
23:34:40|26815.08
23:34:42|26815.08
23:34:43|26815.08
23:34:44|26815.09
23:34:45|26815.08
23:34:46|26815.09
23:34:47|26815.09
23:34:48|26815.08
23:34:48|26815.08
23:34:49|26815.09
23:34:51|26815.08
23:34:52|26815.08
23:34:54|26815.08
23:34:55|26815.4
23:34:56|26816.44
23:34:57|26816.44
23:34:58|26816.44
23:34:59|26816.45
23:35:00|26816.45
23:35:01|26816.44
23:35:02|26816.44
23:35:03|26816.44
23:35:04|26816.44
23:35:05|26816.44
23:35:06|26816.44
23:35:07|26816.45
23:35:08|26816.45
23:35:09|26816.45
23:35:10|26816.44
23:35:11|26816.45
23:35:12|26816.44
23:35:13|26816.44
23:35:14|26816.44
23:35:16|26816.44
23:35:17|26816.45
23:35:17|26816.45
23:35:19|26816.44
23:35:20|26816.45
23:35:21|26816.44
23:35:21|26816.44
23:35:22|26816.45
23:35:23|26816.44
23:35:24|26816.44
23:35:25|26816.44
23:35:26|26816.44
23:35:27|26818.
23:35:29|26818.
23:35:30|26818.01
23:35:30|26818.
23:35:31|26818.
23:35:32|26818.
23:35:34|26818.
23:35:35|26818.01
23:35:35|26818.
23:35:36|26818.
23:35:38|26818.01
23:35:39|26818.01
23:35:39|26820.59
23:35:40|26824.52
23:35:41|26824.64
23:35:42|26824.64
23:35:44|26824.63
23:35:44|26824.63
23:35:45|26824.63
23:35:46|26824.63
23:35:47|26829.24
23:35:49|26829.24
23:35:50|26829.24
23:35:51|26829.24
23:35:53|26829.24
23:35:53|26829.24
23:35:54|26829.23
23:35:56|26829.24
23:35:57|26829.24
23:35:58|26829.23
23:35:59|26829.23
23:36:00|26829.23
23:36:01|26829.23
23:36:02|26827.28
23:36:03|26827.21
23:36:04|26827.21
23:36:05|26827.22
23:36:06|26828.
23:36:07|26828.07
23:36:08|26829.08
23:36:09|26829.19
23:36:10|26829.19
23:36:11|26829.19
23:36:12|26829.19
23:36:13|26829.2
23:36:14|26829.19
23:36:15|26829.19
23:36:16|26829.19
23:36:17|26829.19
23:36:18|26829.19
23:36:19|26829.19
23:36:20|26829.19
23:36:21|26829.19
23:36:22|26829.2
23:36:23|26829.2
23:36:24|26829.19
23:36:25|26829.19
23:36:26|26829.19
23:36:27|26829.2
23:36:28|26829.2
23:36:29|26829.2
23:36:30|26829.23
23:36:31|26829.24
23:36:32|26829.24
23:36:33|26829.23
23:36:34|26829.23
23:36:35|26829.23
23:36:36|26829.23
23:36:37|26829.24
23:36:38|26829.23
23:36:39|26829.23
23:36:40|26829.23
23:36:41|26829.23
23:36:43|26829.23
23:36:43|26829.23
23:36:45|26829.24
23:36:45|26829.23
23:36:47|26829.24
23:36:48|26829.23
23:36:49|26829.92
23:36:51|26831.45
23:36:52|26831.46
23:36:54|26831.46
23:36:55|26831.45
23:36:55|26831.46
23:36:57|26835.01
23:36:58|26835.01
23:37:00|26835.02
23:37:00|26835.82
23:37:02|26835.81
23:37:03|26835.
23:37:04|26835.01
23:37:04|26835.01
23:37:05|26835.
23:37:07|26835.01
23:37:08|26835.01
23:37:09|26836.64
23:37:10|26836.65
23:37:11|26836.64
23:37:12|26836.64
23:37:13|26837.52
23:37:14|26837.56
23:37:15|26837.55
23:37:16|26837.55
23:37:17|26838.
23:37:18|26838.
23:37:19|26838.
23:37:20|26837.99
23:37:21|26837.99
23:37:22|26837.99
23:37:23|26837.99
23:37:25|26838.
23:37:26|26835.56
23:37:27|26835.56
23:37:28|26835.57
23:37:29|26835.56
23:37:30|26835.56
23:37:31|26835.57
23:37:31|26835.57
23:37:33|26835.56
23:37:34|26835.57
23:37:35|26835.57
23:37:35|26835.57
23:37:37|26835.56
23:37:38|26835.57
23:37:38|26835.56
23:37:40|26835.56
23:37:40|26835.56
23:37:42|26835.56
23:37:42|26835.56
23:37:43|26835.57
23:37:44|26836.76
23:37:46|26838.84
23:37:47|26838.84
23:37:48|26838.84
23:37:49|26838.99
23:37:50|26839.
23:37:50|26839.
23:37:51|26838.99
23:37:53|26839.
23:37:55|26838.99
23:37:55|26839.
23:37:56|26838.99
23:37:58|26838.99
23:37:59|26839.
23:38:00|26838.99
23:38:01|26839.
23:38:02|26838.99
23:38:03|26839.
23:38:04|26838.99
23:38:05|26838.99
23:38:06|26839.
23:38:08|26838.99
23:38:08|26838.99
23:38:10|26838.99
23:38:11|26839.
23:38:11|26839.
23:38:13|26833.07
23:38:13|26830.12
23:38:15|26830.12
23:38:15|26830.12
23:38:17|26830.12
23:38:18|26830.12
23:38:18|26830.12
23:38:19|26830.12
23:38:21|26830.12
23:38:22|26830.13
23:38:22|26830.13
23:38:23|26830.12
23:38:25|26830.12
23:38:25|26830.13
23:38:26|26830.13
23:38:28|26830.13
23:38:28|26832.85
23:38:30|26834.6
23:38:30|26837.36
23:38:32|26837.36
23:38:32|26837.35
23:38:33|26837.35
23:38:34|26837.35
23:38:35|26837.35
23:38:37|26837.35
23:38:37|26837.35
23:38:38|26837.35
23:38:39|26837.36
23:38:41|26837.36
23:38:42|26837.35
23:38:42|26837.36
23:38:44|26837.36
23:38:45|26837.36
23:38:46|26837.35
23:38:46|26837.36
23:38:47|26837.36
23:38:49|26837.36
23:38:50|26837.36
23:38:50|26837.36
23:38:51|26837.35
23:38:52|26837.35
23:38:53|26837.35
23:38:54|26837.35
23:38:56|26837.35
23:38:56|26837.36
23:38:57|26837.36
23:38:59|26837.35
23:39:00|26837.36
23:39:01|26837.36
23:39:01|26837.35
23:39:02|26837.35
23:39:04|26837.35
23:39:04|26837.35
23:39:05|26837.36
23:39:06|26837.36
23:39:08|26837.36
23:39:08|26837.36
23:39:09|26837.35
23:39:11|26837.35
23:39:11|26837.36
23:39:12|26837.36
23:39:14|26837.36
23:39:15|26837.35
23:39:15|26837.35
23:39:16|26837.35
23:39:18|26837.36
23:39:19|26837.36
23:39:20|26837.35
23:39:21|26837.35
23:39:22|26837.36
23:39:23|26837.36
23:39:24|26837.36
23:39:25|26837.36
23:39:26|26837.35
23:39:27|26837.35
23:39:28|26837.36
23:39:29|26837.35
23:39:30|26837.36
23:39:32|26837.36
23:39:32|26837.35
23:39:34|26837.35
23:39:34|26837.35
23:39:36|26837.35
23:39:37|26837.36
23:39:38|26837.36
23:39:39|26837.35
23:39:40|26837.36
23:39:41|26837.36
23:39:41|26837.36
23:39:43|26837.35
23:39:43|26837.36
23:39:45|26837.35
23:39:46|26837.36
23:39:47|26837.35
23:39:48|26837.36
23:39:49|26837.35
23:39:49|26837.36
23:39:51|26837.36
23:39:52|26837.36
23:39:52|26837.36
23:39:54|26837.36
23:39:55|26837.36
23:39:55|26837.36
23:39:57|26837.35
23:39:58|26837.36
23:39:59|26838.83
23:40:00|26838.99
23:40:01|26838.99
23:40:02|26838.99
23:40:03|26838.99
23:40:04|26839.
23:40:05|26839.
23:40:06|26839.
23:40:07|26839.
23:40:08|26839.
23:40:09|26839.95
23:40:10|26839.99
23:40:12|26839.99
23:40:13|26839.99
23:40:14|26840.
23:40:15|26840.
23:40:16|26840.
23:40:17|26840.
23:40:18|26840.
23:40:19|26839.99
23:40:20|26839.99
23:40:21|26839.99
23:40:22|26839.99
23:40:22|26839.99
23:40:23|26840.
23:40:24|26839.99
23:40:25|26839.01
23:40:27|26839.
23:40:28|26839.01
23:40:28|26839.
23:40:30|26839.
23:40:31|26839.01
23:40:32|26837.85
23:40:33|26837.84
23:40:33|26837.85
23:40:35|26837.84
23:40:35|26837.84
23:40:37|26837.85
23:40:37|26837.85
23:40:39|26840.35
23:40:40|26840.35
23:40:41|26840.35
23:40:42|26840.35
23:40:43|26840.35
23:40:43|26840.35
23:40:44|26840.36
23:40:46|26840.36
23:40:47|26840.36
23:40:48|26840.36
23:40:49|26840.35
23:40:50|26840.35
23:40:50|26840.35
23:40:52|26840.36
23:40:53|26840.35
23:40:54|26840.36
23:40:55|26840.36
23:40:56|26840.36
23:40:58|26840.36
23:40:58|26840.35
23:41:00|26840.35
23:41:01|26840.35
23:41:03|26840.36
23:41:04|26840.35
23:41:05|26840.36
23:41:06|26840.36
23:41:07|26840.36
23:41:08|26840.36
23:41:09|26840.36
23:41:10|26840.35
23:41:11|26840.35
23:41:12|26840.35
23:41:13|26840.35
23:41:14|26840.36
23:41:15|26840.36
23:41:16|26840.35
23:41:17|26840.36
23:41:18|26840.35
23:41:19|26840.35
23:41:20|26840.36
23:41:21|26840.36
23:41:22|26840.36
23:41:23|26840.35
23:41:24|26840.36
23:41:25|26840.36
23:41:26|26840.36
23:41:27|26840.36
23:41:28|26840.35
23:41:29|26840.35
23:41:30|26840.36
23:41:31|26840.35
23:41:32|26840.36
23:41:33|26840.36
23:41:34|26840.35
23:41:35|26842.
23:41:36|26842.
23:41:37|26842.
23:41:38|26842.
23:41:39|26842.
23:41:40|26841.99
23:41:41|26841.99
23:41:42|26840.51
23:41:43|26840.51
23:41:44|26840.5
23:41:45|26840.5
23:41:46|26840.5
23:41:47|26839.09
23:41:48|26838.89
23:41:49|26838.89
23:41:50|26838.89
23:41:51|26838.88
23:41:52|26838.89
23:41:53|26838.89
23:41:54|26838.89
23:41:55|26838.89
23:41:56|26838.88
23:41:57|26838.88
23:41:59|26838.88
23:41:59|26838.89
23:42:01|26838.88
23:42:02|26838.89
23:42:04|26838.88
23:42:04|26838.88
23:42:06|26838.89
23:42:07|26838.89
23:42:08|26838.88
23:42:08|26838.88
23:42:10|26838.88
23:42:11|26838.88
23:42:12|26838.88
23:42:13|26838.89
23:42:14|26838.88
23:42:15|26838.88
23:42:16|26838.88
23:42:17|26838.89
23:42:18|26838.89
23:42:19|26838.88
23:42:20|26838.88
23:42:21|26838.88
23:42:21|26838.88
23:42:23|26838.88
23:42:23|26838.88
23:42:24|26838.88
23:42:25|26838.88
23:42:27|26838.89
23:42:28|26838.88
23:42:29|26838.89
23:42:29|26838.89
23:42:31|26838.89
23:42:32|26838.89
23:42:32|26841.99
23:42:34|26842.
23:42:34|26842.
23:42:36|26845.17
23:42:36|26846.
23:42:38|26847.67
23:42:39|26847.68
23:42:40|26847.67
23:42:40|26847.67
23:42:42|26847.68
23:42:43|26847.67
23:42:44|26847.67
23:42:45|26847.67
23:42:45|26847.68
23:42:46|26847.68
23:42:48|26847.67
23:42:49|26847.67
23:42:50|26847.68
23:42:51|26847.67
23:42:51|26847.67
23:42:53|26847.67
23:42:54|26847.67
23:42:54|26847.67
23:42:55|26847.67
23:42:56|26847.67
23:42:58|26847.67
23:42:59|26847.68
23:43:01|26847.68
23:43:01|26847.68
23:43:03|26847.68
23:43:03|26847.68
23:43:04|26847.67
23:43:06|26847.68
23:43:07|26847.67
23:43:08|26847.68
23:43:09|26847.68
23:43:10|26847.67
23:43:11|26847.67
23:43:12|26847.67
23:43:13|26847.68
23:43:14|26847.67
23:43:15|26847.67
23:43:16|26847.68
23:43:17|26847.67
23:43:18|26847.68
23:43:19|26847.67
23:43:20|26847.68
23:43:21|26847.68
23:43:22|26847.68
23:43:23|26847.67
23:43:24|26847.67
23:43:25|26847.67
23:43:26|26847.67
23:43:27|26847.68
23:43:28|26847.67
23:43:29|26847.67
23:43:30|26847.67
23:43:31|26847.68
23:43:32|26847.68
23:43:33|26847.68
23:43:34|26847.67
23:43:35|26847.68
23:43:36|26847.68
23:43:37|26847.67
23:43:38|26847.68
23:43:39|26847.67
23:43:40|26847.68
23:43:41|26847.68
23:43:42|26847.68
23:43:43|26847.68
23:43:44|26848.9
23:43:45|26848.99
23:43:46|26848.99
23:43:47|26849.96
23:43:48|26849.95
23:43:49|26848.99
23:43:50|26849.
23:43:51|26848.99
23:43:52|26848.99
23:43:53|26848.99
23:43:54|26849.
23:43:55|26848.99
23:43:56|26848.99
23:43:57|26848.99
23:43:58|26848.99
23:43:59|26848.99
23:44:01|26848.99
23:44:01|26848.99
23:44:02|26848.99
23:44:03|26848.99
23:44:04|26849.
23:44:06|26849.
23:44:07|26848.99
23:44:08|26848.99
23:44:08|26849.
23:44:09|26849.
23:44:10|26849.
23:44:12|26849.
23:44:13|26849.
23:44:14|26848.99
23:44:14|26849.
23:44:16|26849.
23:44:17|26849.
23:44:18|26849.
23:44:19|26849.
23:44:19|26849.
23:44:20|26849.
23:44:21|26849.
23:44:23|26849.
23:44:24|26849.
23:44:25|26848.99
23:44:26|26849.
23:44:26|26849.
23:44:27|26848.99
23:44:29|26848.99
23:44:30|26848.99
23:44:30|26849.
23:44:32|26849.
23:44:32|26848.99
23:44:33|26849.
23:44:35|26849.
23:44:36|26849.
23:44:37|26849.
23:44:37|26853.87
23:44:38|26853.87
23:44:39|26853.86
23:44:40|26853.87
23:44:42|26853.86
23:44:42|26853.86
23:44:44|26853.87
23:44:44|26853.86
23:44:46|26853.86
23:44:47|26853.86
23:44:48|26853.87
23:44:48|26857.08
23:44:50|26857.51
23:44:51|26857.51
23:44:52|26857.51
23:44:53|26857.52
23:44:54|26857.51
23:44:55|26857.51
23:44:55|26857.52
23:44:57|26857.51
23:44:57|26857.52
23:44:58|26857.52
23:45:00|26857.51
23:45:01|26857.51
23:45:01|26857.51
23:45:02|26857.51
23:45:04|26857.51
23:45:05|26857.57
23:45:06|26857.57
23:45:06|26870.19
23:45:08|26867.25
23:45:09|26865.87
23:45:10|26865.86
23:45:10|26865.86
23:45:11|26863.04
23:45:13|26863.04
23:45:14|26863.04
23:45:15|26859.58
23:45:16|26859.58
23:45:17|26859.58
23:45:18|26859.59
23:45:19|26859.58
23:45:20|26859.58
23:45:21|26859.58
23:45:22|26859.58
23:45:23|26859.58
23:45:24|26859.58
23:45:25|26859.58
23:45:26|26859.58
23:45:27|26859.59
23:45:28|26859.58
23:45:29|26859.59
23:45:30|26859.58
23:45:31|26859.58
23:45:32|26859.58
23:45:33|26859.58
23:45:34|26859.59
23:45:35|26859.59
23:45:36|26859.59
23:45:37|26859.58
23:45:38|26859.59
23:45:39|26855.62
23:45:40|26855.62
23:45:41|26855.55
23:45:42|26851.53
23:45:43|26851.54
23:45:44|26851.54
23:45:45|26851.54
23:45:46|26851.53
23:45:47|26850.08
23:45:48|26850.08
23:45:49|26850.08
23:45:50|26850.09
23:45:51|26850.03
23:45:52|26850.
23:45:53|26850.
23:45:54|26840.
23:45:55|26840.
23:45:57|26840.
23:45:57|26840.
23:45:58|26840.
23:45:59|26840.
23:46:00|26840.
23:46:02|26840.
23:46:02|26840.
23:46:04|26840.
23:46:05|26840.
23:46:05|26840.
23:46:07|26840.
23:46:08|26840.
23:46:09|26840.
23:46:10|26840.
23:46:11|26840.
23:46:12|26840.01
23:46:13|26840.01
23:46:14|26840.
23:46:15|26840.01
23:46:16|26844.08
23:46:17|26844.08
23:46:18|26846.39
23:46:19|26847.15
23:46:20|26847.16
23:46:21|26847.15
23:46:22|26847.16
23:46:23|26847.16
23:46:24|26847.15
23:46:25|26847.15
23:46:26|26847.15
23:46:27|26847.15
23:46:28|26847.15
23:46:29|26847.15
23:46:30|26847.16
23:46:31|26847.15
23:46:32|26847.15
23:46:33|26847.16
23:46:34|26845.15
23:46:35|26845.15
23:46:36|26845.16
23:46:37|26845.16
23:46:38|26845.15
23:46:39|26845.16
23:46:40|26845.16
23:46:41|26845.15
23:46:42|26845.15
23:46:43|26845.16
23:46:44|26845.15
23:46:45|26845.15
23:46:46|26845.15
23:46:47|26845.15
23:46:48|26845.15
23:46:49|26845.15
23:46:50|26845.16
23:46:51|26845.15
23:46:52|26845.16
23:46:53|26845.15
23:46:54|26845.15
23:46:55|26845.15
23:46:56|26845.15
23:46:57|26845.16
23:46:58|26845.15
23:46:59|26845.16
23:47:00|26845.15
23:47:01|26845.15
23:47:02|26845.15
23:47:03|26845.15
23:47:05|26845.15
23:47:05|26845.16
23:47:07|26845.15
23:47:08|26845.15
23:47:08|26845.16
23:47:10|26845.15
23:47:11|26845.15
23:47:12|26845.16
23:47:13|26845.15
23:47:14|26845.15
23:47:15|26845.15
23:47:16|26845.16
23:47:17|26845.15
23:47:17|26845.17
23:47:19|26849.1
23:47:20|26849.1
23:47:21|26849.1
23:47:22|26849.1
23:47:23|26849.11
23:47:24|26849.1
23:47:25|26849.11
23:47:26|26849.11
23:47:27|26849.11
23:47:28|26849.1
23:47:29|26849.1
23:47:30|26849.1
23:47:31|26849.1
23:47:32|26849.1
23:47:33|26849.1
23:47:34|26849.1
23:47:35|26849.1
23:47:36|26849.1
23:47:37|26849.1
23:47:38|26849.1
23:47:39|26849.11
23:47:40|26849.11
23:47:41|26849.1
23:47:42|26849.1
23:47:43|26849.1
23:47:44|26849.1
23:47:45|26849.11
23:47:46|26846.19
23:47:47|26845.28
23:47:48|26845.26
23:47:49|26845.26
23:47:50|26845.26
23:47:51|26845.26
23:47:52|26843.48
23:47:53|26842.84
23:47:54|26842.83
23:47:55|26842.83
23:47:56|26842.83
23:47:57|26842.83
23:47:58|26842.03
23:47:59|26842.03
23:48:00|26841.56
23:48:01|26841.56
23:48:02|26841.57
23:48:04|26841.56
23:48:05|26841.56
23:48:07|26840.02
23:48:08|26840.01
23:48:09|26840.01
23:48:10|26840.01
23:48:11|26840.01
23:48:12|26840.02
23:48:13|26840.02
23:48:14|26840.01
23:48:15|26840.01
23:48:16|26840.01
23:48:17|26840.01
23:48:18|26840.02
23:48:19|26840.01
23:48:20|26840.01
23:48:21|26840.01
23:48:22|26840.01
23:48:23|26840.01
23:48:24|26840.02
23:48:25|26840.01
23:48:26|26840.01
23:48:27|26840.02
23:48:28|26840.02
23:48:29|26840.01
23:48:30|26840.02
23:48:31|26840.01
23:48:32|26840.02
23:48:33|26840.02
23:48:34|26840.01
23:48:35|26840.01
23:48:36|26840.01
23:48:37|26840.01
23:48:38|26840.01
23:48:39|26840.02
23:48:40|26840.01
23:48:41|26840.01
23:48:42|26840.01
23:48:43|26840.01
23:48:44|26840.01
23:48:45|26840.01
23:48:46|26840.01
23:48:47|26840.02
23:48:48|26840.02
23:48:49|26840.01
23:48:50|26840.01
23:48:51|26840.02
23:48:52|26840.02
23:48:53|26840.01
23:48:54|26840.01
23:48:55|26840.02
23:48:56|26840.01
23:48:57|26840.01
23:48:58|26839.76
23:48:59|26835.92
23:49:00|26835.91
23:49:01|26835.91
23:49:02|26835.91
23:49:03|26835.91
23:49:04|26839.12
23:49:05|26839.11
23:49:06|26839.12
23:49:07|26839.12
23:49:09|26839.11
23:49:10|26839.11
23:49:11|26839.11
23:49:12|26839.11
23:49:12|26839.12
23:49:13|26839.12
23:49:14|26839.11
23:49:15|26839.11
23:49:17|26839.11
23:49:17|26839.11
23:49:19|26839.12
23:49:20|26839.11
23:49:22|26839.11
23:49:22|26839.12
23:49:23|26839.12
23:49:24|26839.12
23:49:25|26839.12
23:49:26|26839.12
23:49:27|26839.11
23:49:28|26839.11
23:49:29|26839.11
23:49:30|26835.68
23:49:31|26835.68
23:49:32|26835.69
23:49:33|26835.68
23:49:34|26835.68
23:49:35|26835.69
23:49:36|26835.68
23:49:37|26835.69
23:49:38|26838.7
23:49:39|26838.69
23:49:40|26838.69
23:49:41|26838.69
23:49:42|26838.7
23:49:43|26838.7
23:49:44|26838.69
23:49:45|26838.69
23:49:46|26838.69
23:49:47|26838.69
23:49:48|26838.69
23:49:49|26838.7
23:49:50|26838.69
23:49:51|26838.69
23:49:52|26838.7
23:49:53|26839.12
23:49:54|26840.02
23:49:55|26841.
23:49:56|26843.6
23:49:57|26845.15
23:49:58|26845.99
23:49:59|26847.94
23:50:00|26847.94
23:50:01|26847.94
23:50:02|26847.94
23:50:03|26847.94
23:50:04|26847.94
23:50:05|26847.93
23:50:07|26847.93
23:50:09|26847.94
23:50:09|26847.93
23:50:10|26847.93
23:50:11|26847.93
23:50:12|26847.93
23:50:14|26847.94
23:50:15|26847.93
23:50:15|26847.94
23:50:16|26847.93
23:50:17|26847.93
23:50:18|26847.94
23:50:20|26847.93
23:50:20|26847.93
23:50:21|26847.93
23:50:23|26847.93
23:50:24|26847.93
23:50:25|26847.94
23:50:25|26847.94
23:50:27|26847.93
23:50:27|26847.94
23:50:28|26847.94
23:50:30|26847.93
23:50:30|26847.93
23:50:31|26847.93
23:50:32|26847.93
23:50:33|26847.94
23:50:35|26847.94
23:50:36|26847.94
23:50:37|26847.94
23:50:37|26847.94
23:50:38|26847.93
23:50:40|26847.93
23:50:40|26847.94
23:50:42|26847.93
23:50:43|26848.11
23:50:43|26848.1
23:50:44|26848.11
23:50:46|26848.1
23:50:46|26848.11
23:50:48|26854.99
23:50:48|26855.
23:50:49|26855.
23:50:51|26855.
23:50:51|26854.99
23:50:52|26855.
23:50:54|26856.42
23:50:55|26856.42
23:50:55|26856.42
23:50:56|26856.42
23:50:58|26856.42
23:50:59|26856.42
23:51:00|26856.42
23:51:00|26856.42
23:51:01|26856.41
23:51:02|26856.41
23:51:03|26856.41
23:51:04|26856.42
23:51:06|26856.42
23:51:07|26856.42
23:51:08|26856.42
23:51:10|26856.41
23:51:10|26856.42
23:51:12|26852.11
23:51:13|26850.77
23:51:14|26850.77
23:51:15|26850.77
23:51:16|26850.78
23:51:17|26850.78
23:51:18|26850.77
23:51:19|26850.78
23:51:20|26850.78
23:51:21|26850.78
23:51:22|26850.77
23:51:23|26850.77
23:51:24|26850.77
23:51:25|26850.77
23:51:26|26850.77
23:51:27|26850.77
23:51:28|26850.77
23:51:29|26850.77
23:51:30|26850.77
23:51:31|26850.77
23:51:32|26850.77
23:51:33|26850.77
23:51:34|26850.77
23:51:35|26850.77
23:51:36|26850.77
23:51:37|26850.77
23:51:38|26850.77
23:51:39|26850.77
23:51:40|26850.78
23:51:41|26850.77
23:51:42|26850.77
23:51:43|26850.78
23:51:45|26850.77
23:51:46|26850.77
23:51:47|26850.77
23:51:48|26850.78
23:51:49|26850.78
23:51:50|26850.77
23:51:51|26850.77
23:51:52|26850.77
23:51:52|26850.78
23:51:54|26850.77
23:51:54|26850.78
23:51:56|26850.78
23:51:56|26850.78
23:51:58|26850.77
23:51:59|26850.77
23:52:00|26850.77
23:52:01|26850.77
23:52:02|26850.77
23:52:03|26850.77
23:52:03|26850.77
23:52:05|26850.77
23:52:05|26850.77
23:52:06|26850.77
23:52:08|26850.77
23:52:09|26850.77
23:52:10|26850.77
23:52:11|26850.77
23:52:12|26850.77
23:52:13|26850.77
23:52:14|26856.55
23:52:15|26856.55
23:52:16|26856.55
23:52:17|26856.55
23:52:18|26856.55
23:52:19|26856.55
23:52:20|26856.55
23:52:21|26856.55
23:52:22|26856.56
23:52:23|26856.56
23:52:24|26856.55
23:52:25|26856.55
23:52:26|26856.56
23:52:27|26856.56
23:52:28|26856.55
23:52:29|26853.71
23:52:30|26853.72
23:52:31|26853.71
23:52:32|26853.71
23:52:33|26853.71
23:52:34|26853.72
23:52:35|26853.71
23:52:36|26853.72
23:52:37|26853.72
23:52:38|26853.72
23:52:39|26853.71
23:52:40|26853.71
23:52:41|26851.69
23:52:42|26851.69
23:52:43|26851.69
23:52:44|26851.69
23:52:45|26851.7
23:52:46|26851.63
23:52:47|26851.58
23:52:48|26851.58
23:52:49|26851.58
23:52:50|26851.58
23:52:51|26851.57
23:52:52|26851.57
23:52:53|26851.57
23:52:54|26851.57
23:52:55|26851.58
23:52:56|26850.78
23:52:57|26850.77
23:52:58|26850.77
23:52:59|26850.77
23:53:00|26850.77
23:53:02|26850.77
23:53:03|26850.77
23:53:03|26850.01
23:53:05|26850.01
23:53:06|26850.
23:53:06|26850.
23:53:07|26850.
23:53:09|26850.
23:53:10|26850.01
23:53:11|26850.
23:53:12|26850.
23:53:13|26850.01
23:53:13|26850.
23:53:15|26850.
23:53:16|26850.
23:53:17|26850.
23:53:18|26850.
23:53:19|26850.
23:53:20|26850.
23:53:20|26850.
23:53:22|26850.
23:53:23|26850.
23:53:25|26850.01
23:53:25|26850.
23:53:27|26850.
23:53:27|26850.
23:53:28|26850.01
23:53:29|26850.01
23:53:31|26850.01
23:53:32|26850.
23:53:33|26850.01
23:53:35|26848.03
23:53:35|26848.02
23:53:36|26845.
23:53:37|26844.53
23:53:38|26844.53
23:53:39|26844.52
23:53:41|26844.31
23:53:41|26843.79
23:53:42|26842.71
23:53:44|26842.7
23:53:45|26842.7
23:53:45|26841.22
23:53:47|26840.33
23:53:48|26840.33
23:53:49|26840.34
23:53:50|26839.62
23:53:50|26839.62
23:53:51|26839.62
23:53:53|26839.62
23:53:54|26839.62
23:53:55|26839.62
23:53:55|26839.61
23:53:57|26839.61
23:53:57|26839.61
23:53:59|26839.61
23:54:00|26838.69
23:54:01|26838.69
23:54:02|26838.7
23:54:03|26838.69
23:54:04|26837.86
23:54:06|26837.86
23:54:06|26837.86
23:54:08|26837.87
23:54:09|26837.87
23:54:10|26837.86
23:54:11|26836.74
23:54:12|26836.71
23:54:13|26836.7
23:54:14|26836.7
23:54:15|26836.7
23:54:16|26836.71
23:54:17|26836.7
23:54:18|26836.71
23:54:19|26836.71
23:54:20|26836.71
23:54:21|26836.7
23:54:22|26836.7
23:54:23|26836.71
23:54:24|26836.7
23:54:25|26836.7
23:54:26|26836.71
23:54:27|26836.71
23:54:28|26836.7
23:54:29|26836.71
23:54:30|26836.7
23:54:31|26836.71
23:54:32|26836.7
23:54:33|26836.7
23:54:34|26836.7
23:54:35|26836.7
23:54:36|26836.71
23:54:37|26839.47
23:54:38|26839.62
23:54:39|26839.62
23:54:40|26842.67
23:54:41|26842.67
23:54:42|26842.7
23:54:43|26842.7
23:54:44|26844.49
23:54:45|26844.49
23:54:46|26844.49
23:54:47|26844.49
23:54:48|26844.48
23:54:49|26844.49
23:54:50|26844.49
23:54:51|26844.48
23:54:52|26844.48
23:54:53|26844.49
23:54:54|26844.49
23:54:55|26844.49
23:54:56|26844.49
23:54:57|26844.48
23:54:58|26844.49
23:54:59|26844.49
23:55:00|26844.49
23:55:01|26844.48
23:55:02|26844.49
23:55:03|26844.48
23:55:04|26844.49
23:55:05|26844.49
23:55:06|26844.48
23:55:07|26844.48
23:55:08|26844.49
23:55:09|26844.48
23:55:11|26844.49
23:55:12|26844.48
23:55:14|26844.48
23:55:15|26844.48
23:55:15|26844.48
23:55:17|26844.48
23:55:18|26844.48
23:55:19|26844.49
23:55:20|26844.48
23:55:22|26844.48
23:55:23|26844.49
23:55:24|26844.48
23:55:24|26844.48
23:55:26|26844.48
23:55:27|26844.48
23:55:28|26844.48
23:55:29|26844.49
23:55:29|26844.49
23:55:30|26844.48
23:55:32|26844.48
23:55:33|26844.48
23:55:34|26844.48
23:55:34|26844.49
23:55:35|26844.49
23:55:36|26844.49
23:55:37|26844.48
23:55:38|26844.48
23:55:39|26844.48
23:55:41|26844.49
23:55:41|26844.49
23:55:43|26844.49
23:55:43|26844.49
23:55:44|26844.48
23:55:45|26844.48
23:55:46|26844.49
23:55:47|26844.49
23:55:48|26844.49
23:55:50|26844.49
23:55:51|26844.49
23:55:52|26844.49
23:55:53|26844.49
23:55:53|26844.49
23:55:55|26844.5
23:55:56|26844.49
23:55:57|26844.5
23:55:58|26844.49
23:55:59|26844.5
23:56:00|26844.5
23:56:01|26849.14
23:56:02|26849.13
23:56:03|26849.13
23:56:04|26850.27
23:56:05|26850.34
23:56:06|26850.34
23:56:07|26850.34
23:56:08|26850.34
23:56:09|26850.34
23:56:10|26850.34
23:56:11|26850.35
23:56:13|26850.35
23:56:14|26850.35
23:56:15|26850.34
23:56:16|26850.35
23:56:16|26850.35
23:56:18|26850.35
23:56:19|26850.34
23:56:20|26850.34
23:56:21|26850.34
23:56:22|26850.35
23:56:23|26850.34
23:56:24|26850.34
23:56:25|26850.34
23:56:26|26850.34
23:56:27|26850.35
23:56:28|26850.34
23:56:29|26850.34
23:56:30|26850.35
23:56:31|26850.34
23:56:33|26850.35
23:56:33|26850.35
23:56:35|26850.35
23:56:36|26850.35
23:56:37|26850.34
23:56:38|26850.35
23:56:38|26850.35
23:56:40|26850.35
23:56:40|26850.28
23:56:42|26850.28
23:56:43|26850.27
23:56:44|26850.27
23:56:45|26850.28
23:56:46|26850.28
23:56:46|26850.28
23:56:48|26850.28
23:56:49|26850.27
23:56:50|26850.27
23:56:51|26850.28
23:56:52|26850.27
23:56:54|26863.36
23:56:55|26863.81
23:56:55|26863.8
23:56:57|26863.8
23:56:57|26864.98
23:56:59|26864.99
23:56:59|26864.99
23:57:01|26866.87
23:57:02|26868.71
23:57:03|26868.72
23:57:04|26868.88
23:57:05|26868.88
23:57:06|26868.88
23:57:07|26868.87
23:57:08|26868.88
23:57:09|26868.87
23:57:10|26868.88
23:57:11|26868.88
23:57:13|26868.88
23:57:14|26868.88
23:57:15|26868.88
23:57:16|26868.87
23:57:17|26868.87
23:57:18|26866.51
23:57:20|26866.52
23:57:21|26866.51
23:57:22|26866.51
23:57:23|26866.52
23:57:24|26866.52
23:57:25|26866.51
23:57:26|26866.51
23:57:27|26864.69
23:57:28|26864.69
23:57:29|26864.69
23:57:30|26864.69
23:57:31|26864.69
23:57:32|26864.69
23:57:33|26864.7
23:57:34|26864.69
23:57:35|26864.69
23:57:36|26864.69
23:57:37|26864.69
23:57:38|26864.7
23:57:39|26866.5
23:57:40|26866.51
23:57:41|26866.51
23:57:42|26873.06
23:57:43|26873.07
23:57:44|26879.99
23:57:45|26879.99
23:57:46|26876.13
23:57:47|26875.92
23:57:48|26875.92
23:57:49|26874.34
23:57:50|26874.35
23:57:51|26875.06
23:57:52|26875.05
23:57:53|26879.37
23:57:54|26880.43
23:57:55|26880.43
23:57:56|26880.42
23:57:57|26880.43
23:57:58|26880.42
23:57:59|26880.43
23:58:00|26880.43
23:58:01|26880.43
23:58:02|26880.42
23:58:03|26885.4
23:58:04|26883.
23:58:05|26883.01
23:58:06|26883.
23:58:07|26883.
23:58:08|26883.
23:58:09|26883.01
23:58:10|26883.
23:58:11|26883.
23:58:12|26883.01
23:58:14|26883.
23:58:15|26883.
23:58:17|26883.
23:58:17|26883.
23:58:19|26883.
23:58:20|26883.
23:58:20|26883.
23:58:22|26883.
23:58:22|26883.01
23:58:24|26883.
23:58:25|26883.01
23:58:25|26883.01
23:58:27|26883.01
23:58:28|26883.01
23:58:28|26883.
23:58:30|26883.
23:58:30|26883.01
23:58:31|26883.01
23:58:33|26883.
23:58:34|26883.79
23:58:34|26883.79
23:58:35|26883.79
23:58:37|26883.8
23:58:37|26883.79
23:58:39|26883.79
23:58:39|26883.79
23:58:40|26883.79
23:58:41|26883.8
23:58:42|26883.8
23:58:43|26883.8
23:58:44|26883.79
23:58:45|26880.44
23:58:47|26880.44
23:58:48|26880.44
23:58:49|26880.43
23:58:49|26880.44
23:58:51|26880.44
23:58:52|26880.44
23:58:53|26880.44
23:58:54|26880.43
23:58:55|26880.44
23:58:56|26880.44
23:58:57|26880.43
23:58:57|26880.43
23:58:58|26880.43
23:58:59|26880.44
23:59:00|26880.44
23:59:01|26880.44
23:59:03|26880.43
23:59:04|26880.44
23:59:04|26880.43
23:59:06|26880.43
23:59:07|26880.43
23:59:07|26880.43
23:59:09|26880.43
23:59:09|26880.44
23:59:10|26880.44
23:59:13|26880.43
23:59:13|26880.43
23:59:15|26880.43
23:59:16|26880.43
23:59:18|26880.44
23:59:19|26880.08
23:59:20|26880.
23:59:21|26880.
23:59:22|26880.
23:59:23|26880.01
23:59:25|26878.11
23:59:25|26878.11
23:59:26|26878.11
23:59:27|26878.1
23:59:28|26878.1
23:59:29|26878.1
23:59:30|26878.1
23:59:31|26878.1
23:59:32|26878.1
23:59:33|26878.11
23:59:34|26878.1
23:59:35|26878.1
23:59:36|26878.1
23:59:37|26878.5
23:59:38|26878.5
23:59:39|26878.51
23:59:40|26878.5
23:59:41|26878.5
23:59:42|26878.5
23:59:44|26878.51
23:59:44|26878.51
23:59:46|26878.51
23:59:47|26878.5
23:59:48|26878.5
23:59:49|26878.51
23:59:50|26878.51
23:59:50|26878.51
23:59:51|26878.51
23:59:54|26878.5
23:59:54|26876.52
23:59:56|26876.36
23:59:56|26876.29
23:59:57|26875.93
23:59:59|26875.92
23:59:59|26875.92