00:00:00|27917.06
00:00:01|27917.05
00:00:03|27917.06
00:00:04|27917.06
00:00:05|27917.05
00:00:06|27917.05
00:00:06|27917.05
00:00:08|27915.51
00:00:09|27915.52
00:00:10|27915.52
00:00:11|27915.52
00:00:12|27915.52
00:00:13|27915.52
00:00:14|27915.52
00:00:15|27915.52
00:00:16|27915.51
00:00:17|27915.51
00:00:18|27915.51
00:00:19|27915.51
00:00:20|27915.52
00:00:21|27915.51
00:00:22|27915.52
00:00:23|27915.51
00:00:24|27915.51
00:00:25|27915.51
00:00:26|27915.52
00:00:27|27915.52
00:00:28|27915.52
00:00:29|27915.51
00:00:30|27915.52
00:00:31|27915.51
00:00:32|27915.52
00:00:33|27915.52
00:00:34|27915.52
00:00:35|27915.51
00:00:36|27915.52
00:00:37|27915.51
00:00:38|27915.51
00:00:39|27915.52
00:00:40|27915.52
00:00:41|27915.52
00:00:42|27915.51
00:00:43|27915.51
00:00:44|27915.51
00:00:45|27915.51
00:00:46|27915.52
00:00:47|27915.51
00:00:48|27915.52
00:00:49|27915.51
00:00:50|27915.52
00:00:51|27915.52
00:00:52|27915.52
00:00:53|27918.86
00:00:54|27918.87
00:00:55|27918.87
00:00:56|27918.87
00:00:58|27918.94
00:00:58|27919.42
00:00:59|27919.42
00:01:01|27919.42
00:01:01|27919.42
00:01:03|27919.43
00:01:04|27919.42
00:01:05|27919.42
00:01:06|27919.42
00:01:07|27919.42
00:01:08|27919.42
00:01:09|27919.42
00:01:10|27918.44
00:01:11|27916.54
00:01:12|27916.55
00:01:13|27916.55
00:01:14|27916.54
00:01:15|27916.54
00:01:16|27916.54
00:01:17|27916.55
00:01:18|27916.54
00:01:19|27916.55
00:01:20|27916.54
00:01:21|27916.54
00:01:22|27916.55
00:01:23|27916.55
00:01:24|27916.09
00:01:25|27916.1
00:01:26|27916.1
00:01:27|27916.09
00:01:28|27916.09
00:01:29|27916.09
00:01:30|27916.1
00:01:31|27916.09
00:01:32|27916.09
00:01:33|27916.09
00:01:34|27916.09
00:01:35|27916.1
00:01:36|27916.09
00:01:37|27916.1
00:01:38|27916.09
00:01:39|27916.09
00:01:40|27916.09
00:01:41|27916.09
00:01:42|27916.09
00:01:43|27916.09
00:01:44|27916.09
00:01:45|27916.09
00:01:46|27916.09
00:01:47|27916.09
00:01:48|27916.09
00:01:49|27916.1
00:01:50|27916.09
00:01:51|27916.1
00:01:52|27916.09
00:01:53|27916.09
00:01:54|27916.1
00:01:55|27916.56
00:01:56|27916.55
00:01:57|27916.55
00:01:58|27916.55
00:01:59|27916.56
00:02:00|27916.56
00:02:01|27916.56
00:02:02|27916.55
00:02:03|27916.56
00:02:04|27916.56
00:02:06|27916.56
00:02:07|27916.55
00:02:07|27916.55
00:02:09|27916.56
00:02:09|27916.55
00:02:11|27916.56
00:02:12|27916.55
00:02:13|27916.56
00:02:14|27916.56
00:02:15|27916.56
00:02:16|27916.55
00:02:17|27916.55
00:02:18|27916.56
00:02:20|27916.56
00:02:20|27916.55
00:02:21|27916.56
00:02:22|27916.55
00:02:23|27916.56
00:02:24|27916.55
00:02:25|27916.55
00:02:26|27916.55
00:02:27|27916.56
00:02:28|27916.55
00:02:29|27916.56
00:02:30|27916.56
00:02:31|27916.56
00:02:32|27916.91
00:02:33|27916.91
00:02:34|27918.38
00:02:35|27918.37
00:02:36|27918.55
00:02:37|27918.55
00:02:38|27918.55
00:02:39|27918.55
00:02:40|27918.56
00:02:41|27918.56
00:02:42|27918.56
00:02:43|27918.56
00:02:44|27918.56
00:02:45|27918.56
00:02:46|27918.56
00:02:47|27918.56
00:02:48|27920.4
00:02:49|27921.01
00:02:50|27918.55
00:02:51|27918.56
00:02:52|27918.55
00:02:53|27918.55
00:02:54|27918.55
00:02:55|27918.56
00:02:56|27918.56
00:02:57|27918.56
00:02:59|27918.55
00:03:00|27918.56
00:03:00|27918.55
00:03:01|27918.55
00:03:03|27918.55
00:03:04|27918.55
00:03:05|27918.56
00:03:06|27918.55
00:03:07|27918.56
00:03:08|27918.56
00:03:09|27918.55
00:03:10|27916.07
00:03:11|27913.88
00:03:12|27913.88
00:03:13|27913.88
00:03:14|27912.99
00:03:15|27912.94
00:03:16|27912.94
00:03:17|27912.94
00:03:18|27912.94
00:03:19|27912.94
00:03:20|27912.94
00:03:20|27912.94
00:03:22|27912.95
00:03:23|27912.95
00:03:24|27912.94
00:03:25|27912.94
00:03:25|27912.94
00:03:27|27912.94
00:03:28|27912.94
00:03:28|27912.95
00:03:30|27912.94
00:03:31|27912.94
00:03:32|27912.94
00:03:32|27912.94
00:03:34|27912.94
00:03:34|27912.94
00:03:35|27912.94
00:03:37|27912.95
00:03:38|27912.95
00:03:39|27912.94
00:03:40|27912.94
00:03:41|27912.94
00:03:42|27912.95
00:03:43|27912.94
00:03:43|27912.94
00:03:45|27912.95
00:03:45|27912.94
00:03:47|27912.95
00:03:48|27912.94
00:03:49|27912.94
00:03:50|27912.94
00:03:50|27912.94
00:03:51|27912.94
00:03:52|27912.95
00:03:53|27912.94
00:03:55|27912.95
00:03:56|27912.94
00:03:57|27912.94
00:03:58|27912.94
00:03:58|27912.94
00:04:00|27912.95
00:04:02|27912.94
00:04:03|27912.94
00:04:04|27912.94
00:04:05|27912.94
00:04:07|27906.07
00:04:07|27906.08
00:04:09|27906.07
00:04:09|27906.07
00:04:10|27906.08
00:04:12|27906.07
00:04:13|27906.08
00:04:13|27906.07
00:04:15|27906.07
00:04:16|27906.08
00:04:16|27906.07
00:04:18|27906.07
00:04:18|27906.07
00:04:19|27906.07
00:04:20|27906.07
00:04:22|27906.08
00:04:22|27906.08
00:04:23|27906.08
00:04:24|27906.08
00:04:25|27906.08
00:04:27|27906.08
00:04:28|27906.08
00:04:29|27906.07
00:04:30|27906.07
00:04:30|27906.08
00:04:31|27906.08
00:04:32|27906.08
00:04:33|27906.08
00:04:35|27906.08
00:04:35|27906.07
00:04:36|27906.08
00:04:38|27906.08
00:04:38|27906.08
00:04:39|27906.08
00:04:40|27906.08
00:04:41|27906.07
00:04:42|27906.07
00:04:44|27906.08
00:04:45|27906.08
00:04:46|27906.07
00:04:46|27906.08
00:04:48|27906.07
00:04:48|27906.08
00:04:49|27906.08
00:04:50|27906.07
00:04:52|27906.08
00:04:53|27906.07
00:04:53|27906.07
00:04:54|27906.07
00:04:55|27906.08
00:04:56|27906.08
00:04:57|27906.07
00:04:59|27906.08
00:04:59|27906.08
00:05:00|27906.07
00:05:02|27906.08
00:05:03|27906.08
00:05:04|27906.07
00:05:05|27906.08
00:05:06|27906.07
00:05:07|27906.07
00:05:08|27906.07
00:05:09|27906.07
00:05:10|27906.07
00:05:11|27906.07
00:05:12|27906.07
00:05:13|27906.07
00:05:14|27906.07
00:05:15|27906.08
00:05:16|27906.08
00:05:17|27906.07
00:05:18|27906.07
00:05:19|27906.07
00:05:20|27906.08
00:05:22|27906.08
00:05:23|27906.08
00:05:23|27906.08
00:05:24|27906.08
00:05:26|27906.08
00:05:27|27906.07
00:05:28|27906.07
00:05:29|27906.08
00:05:29|27906.08
00:05:30|27906.08
00:05:32|27906.08
00:05:32|27906.07
00:05:34|27906.07
00:05:34|27906.07
00:05:35|27906.08
00:05:36|27906.07
00:05:37|27906.07
00:05:38|27906.08
00:05:39|27906.08
00:05:40|27906.07
00:05:41|27906.07
00:05:42|27906.08
00:05:43|27906.08
00:05:44|27906.08
00:05:45|27906.08
00:05:46|27906.08
00:05:48|27906.08
00:05:48|27906.08
00:05:50|27907.89
00:05:51|27907.9
00:05:51|27907.89
00:05:52|27907.9
00:05:53|27907.9
00:05:54|27907.89
00:05:55|27907.9
00:05:56|27907.9
00:05:58|27907.9
00:05:58|27907.9
00:06:00|27907.89
00:06:01|27907.9
00:06:03|27907.9
00:06:04|27907.89
00:06:04|27907.89
00:06:06|27907.89
00:06:07|27907.89
00:06:08|27907.89
00:06:09|27907.9
00:06:10|27907.9
00:06:11|27907.89
00:06:12|27907.89
00:06:13|27907.9
00:06:14|27907.9
00:06:15|27907.89
00:06:16|27907.89
00:06:17|27907.89
00:06:18|27907.89
00:06:19|27907.89
00:06:20|27907.89
00:06:21|27907.89
00:06:22|27907.89
00:06:23|27907.9
00:06:24|27907.89
00:06:25|27907.9
00:06:26|27907.9
00:06:27|27907.89
00:06:28|27907.89
00:06:29|27907.89
00:06:30|27907.9
00:06:31|27907.89
00:06:32|27907.89
00:06:33|27907.89
00:06:34|27907.89
00:06:35|27906.5
00:06:36|27906.07
00:06:37|27906.07
00:06:38|27906.08
00:06:39|27906.07
00:06:40|27906.07
00:06:41|27906.07
00:06:42|27906.07
00:06:43|27906.08
00:06:44|27906.07
00:06:45|27906.07
00:06:46|27906.07
00:06:47|27906.07
00:06:48|27906.07
00:06:49|27906.07
00:06:50|27906.07
00:06:51|27906.08
00:06:52|27906.08
00:06:53|27906.07
00:06:54|27906.07
00:06:55|27906.08
00:06:56|27906.08
00:06:57|27906.08
00:06:58|27906.07
00:06:59|27906.07
00:07:00|27906.07
00:07:01|27906.08
00:07:02|27906.07
00:07:04|27906.08
00:07:04|27906.07
00:07:05|27906.08
00:07:06|27906.07
00:07:07|27906.07
00:07:08|27906.07
00:07:10|27906.08
00:07:11|27906.07
00:07:12|27906.07
00:07:12|27906.07
00:07:14|27906.08
00:07:15|27906.07
00:07:16|27906.08
00:07:17|27906.08
00:07:17|27906.07
00:07:18|27906.08
00:07:20|27906.08
00:07:20|27906.07
00:07:22|27906.08
00:07:22|27906.07
00:07:24|27906.07
00:07:25|27906.07
00:07:26|27906.08
00:07:27|27907.17
00:07:28|27907.18
00:07:28|27907.17
00:07:29|27907.17
00:07:31|27907.17
00:07:32|27907.17
00:07:33|27907.17
00:07:33|27907.18
00:07:35|27907.18
00:07:36|27907.17
00:07:37|27907.17
00:07:37|27907.17
00:07:38|27908.77
00:07:39|27908.78
00:07:41|27908.77
00:07:42|27908.77
00:07:43|27908.77
00:07:43|27908.77
00:07:45|27908.78
00:07:46|27908.78
00:07:47|27909.35
00:07:48|27909.36
00:07:49|27909.36
00:07:49|27909.67
00:07:51|27909.67
00:07:51|27909.68
00:07:53|27909.68
00:07:53|27909.67
00:07:55|27909.67
00:07:56|27909.67
00:07:57|27909.68
00:07:58|27909.68
00:07:59|27909.67
00:08:00|27909.67
00:08:01|27909.67
00:08:01|27909.67
00:08:03|27909.67
00:08:04|27909.68
00:08:05|27909.68
00:08:06|27909.67
00:08:07|27909.67
00:08:08|27909.67
00:08:09|27909.67
00:08:10|27909.67
00:08:11|27909.67
00:08:12|27909.67
00:08:13|27909.67
00:08:14|27909.68
00:08:15|27909.67
00:08:16|27909.67
00:08:17|27909.67
00:08:18|27909.67
00:08:19|27909.67
00:08:20|27909.67
00:08:21|27909.67
00:08:22|27909.67
00:08:23|27909.68
00:08:24|27909.68
00:08:25|27909.68
00:08:26|27909.67
00:08:27|27909.67
00:08:28|27909.68
00:08:29|27909.68
00:08:30|27909.68
00:08:31|27909.68
00:08:32|27909.67
00:08:33|27909.67
00:08:34|27909.67
00:08:35|27909.67
00:08:36|27909.67
00:08:37|27909.68
00:08:38|27909.67
00:08:39|27909.68
00:08:40|27909.67
00:08:41|27909.68
00:08:42|27909.67
00:08:43|27909.67
00:08:44|27909.67
00:08:45|27909.67
00:08:46|27909.67
00:08:47|27909.68
00:08:48|27909.67
00:08:49|27909.67
00:08:50|27909.67
00:08:51|27909.68
00:08:52|27909.67
00:08:53|27909.67
00:08:54|27909.67
00:08:55|27906.65
00:08:56|27906.65
00:08:57|27906.65
00:08:58|27906.65
00:08:59|27906.64
00:09:00|27906.64
00:09:01|27906.64
00:09:02|27906.65
00:09:03|27902.87
00:09:04|27902.86
00:09:05|27902.87
00:09:07|27902.13
00:09:08|27902.13
00:09:09|27897.79
00:09:10|27897.79
00:09:10|27897.79
00:09:11|27897.8
00:09:13|27897.8
00:09:14|27894.59
00:09:14|27894.22
00:09:16|27894.11
00:09:17|27894.11
00:09:18|27894.11
00:09:19|27894.12
00:09:19|27894.11
00:09:21|27894.12
00:09:21|27894.12
00:09:23|27894.12
00:09:24|27894.11
00:09:25|27894.11
00:09:25|27894.12
00:09:27|27894.12
00:09:27|27894.11
00:09:29|27893.87
00:09:30|27893.87
00:09:31|27893.86
00:09:32|27893.66
00:09:32|27893.66
00:09:33|27893.13
00:09:35|27892.82
00:09:35|27892.81
00:09:37|27892.81
00:09:38|27892.82
00:09:39|27892.82
00:09:40|27890.01
00:09:41|27890.01
00:09:42|27890.
00:09:43|27890.01
00:09:44|27890.
00:09:45|27887.06
00:09:46|27887.06
00:09:47|27887.03
00:09:48|27887.03
00:09:49|27885.58
00:09:49|27883.62
00:09:51|27883.62
00:09:52|27883.63
00:09:53|27883.62
00:09:54|27883.63
00:09:54|27883.15
00:09:56|27882.36
00:09:57|27882.36
00:09:57|27882.37
00:09:58|27882.37
00:10:00|27881.1
00:10:01|27880.01
00:10:02|27880.02
00:10:02|27880.02
00:10:04|27882.34
00:10:05|27882.34
00:10:06|27882.34
00:10:07|27885.58
00:10:08|27885.6
00:10:09|27885.6
00:10:10|27885.6
00:10:11|27885.6
00:10:12|27885.6
00:10:13|27885.6
00:10:14|27885.59
00:10:15|27885.59
00:10:16|27885.59
00:10:17|27885.59
00:10:18|27885.59
00:10:19|27885.59
00:10:20|27885.6
00:10:21|27885.59
00:10:22|27885.6
00:10:23|27885.6
00:10:24|27885.6
00:10:25|27885.59
00:10:26|27885.6
00:10:27|27885.6
00:10:29|27885.59
00:10:29|27885.59
00:10:31|27885.6
00:10:32|27885.6
00:10:32|27885.6
00:10:33|27885.6
00:10:35|27885.6
00:10:35|27885.6
00:10:36|27885.6
00:10:37|27885.59
00:10:39|27885.59
00:10:40|27885.6
00:10:41|27885.6
00:10:42|27885.59
00:10:43|27885.59
00:10:44|27885.6
00:10:45|27885.59
00:10:46|27885.59
00:10:47|27885.59
00:10:48|27885.6
00:10:49|27885.59
00:10:50|27885.6
00:10:51|27885.6
00:10:52|27885.59
00:10:53|27885.6
00:10:54|27885.6
00:10:55|27885.6
00:10:56|27885.6
00:10:57|27885.6
00:10:58|27885.6
00:10:59|27885.59
00:11:00|27885.59
00:11:01|27885.59
00:11:02|27885.6
00:11:04|27886.18
00:11:04|27886.17
00:11:05|27886.18
00:11:06|27886.18
00:11:07|27886.18
00:11:09|27886.17
00:11:10|27886.17
00:11:11|27886.18
00:11:12|27886.17
00:11:13|27886.17
00:11:14|27886.18
00:11:15|27886.17
00:11:16|27886.18
00:11:17|27889.9
00:11:18|27889.9
00:11:19|27890.
00:11:20|27889.99
00:11:21|27889.99
00:11:22|27890.
00:11:23|27890.
00:11:24|27890.
00:11:25|27891.52
00:11:26|27892.68
00:11:27|27892.68
00:11:28|27892.7
00:11:29|27892.71
00:11:30|27892.71
00:11:31|27892.7
00:11:32|27892.7
00:11:33|27892.7
00:11:34|27892.7
00:11:35|27892.7
00:11:36|27892.7
00:11:37|27892.71
00:11:38|27892.71
00:11:39|27892.71
00:11:40|27892.71
00:11:41|27892.71
00:11:42|27892.7
00:11:43|27892.7
00:11:44|27892.71
00:11:45|27892.71
00:11:46|27892.71
00:11:47|27892.71
00:11:48|27892.7
00:11:49|27892.71
00:11:50|27892.71
00:11:51|27892.71
00:11:52|27892.71
00:11:53|27892.71
00:11:54|27892.71
00:11:55|27892.71
00:11:56|27892.7
00:11:57|27892.71
00:11:58|27892.71
00:11:59|27892.71
00:12:00|27892.71
00:12:01|27892.7
00:12:03|27892.7
00:12:03|27892.71
00:12:04|27892.7
00:12:05|27892.71
00:12:06|27892.71
00:12:08|27892.71
00:12:09|27892.7
00:12:10|27892.7
00:12:11|27892.7
00:12:12|27892.7
00:12:13|27892.71
00:12:14|27892.71
00:12:15|27892.7
00:12:16|27892.7
00:12:17|27892.7
00:12:18|27892.7
00:12:19|27892.71
00:12:20|27892.71
00:12:20|27892.71
00:12:21|27892.71
00:12:23|27892.7
00:12:23|27892.71
00:12:25|27892.71
00:12:26|27892.71
00:12:27|27892.71
00:12:28|27892.71
00:12:29|27892.7
00:12:29|27892.7
00:12:31|27892.7
00:12:32|27892.7
00:12:33|27892.7
00:12:34|27892.71
00:12:35|27892.71
00:12:36|27892.71
00:12:37|27892.71
00:12:38|27892.7
00:12:39|27892.7
00:12:39|27892.71
00:12:41|27892.71
00:12:42|27892.71
00:12:43|27892.71
00:12:44|27892.71
00:12:45|27892.7
00:12:46|27892.71
00:12:46|27892.71
00:12:48|27892.71
00:12:48|27892.71
00:12:50|27892.71
00:12:50|27892.71
00:12:51|27892.71
00:12:53|27892.7
00:12:54|27892.71
00:12:55|27892.71
00:12:56|27892.71
00:12:57|27892.71
00:12:58|27892.71
00:12:58|27892.7
00:12:59|27892.7
00:13:01|27892.71
00:13:02|27892.71
00:13:02|27892.7
00:13:03|27892.71
00:13:05|27892.71
00:13:06|27892.71
00:13:06|27892.7
00:13:08|27892.7
00:13:09|27892.7
00:13:10|27892.7
00:13:11|27892.7
00:13:12|27892.71
00:13:13|27892.71
00:13:14|27892.7
00:13:15|27892.71
00:13:16|27892.7
00:13:17|27892.71
00:13:19|27892.7
00:13:19|27892.71
00:13:21|27892.71
00:13:22|27892.71
00:13:23|27892.71
00:13:24|27892.71
00:13:25|27892.7
00:13:26|27892.71
00:13:26|27892.71
00:13:28|27892.71
00:13:29|27892.71
00:13:30|27892.71
00:13:31|27892.7
00:13:32|27892.71
00:13:33|27892.7
00:13:34|27892.71
00:13:35|27892.7
00:13:36|27892.7
00:13:37|27892.7
00:13:38|27892.71
00:13:39|27892.71
00:13:40|27892.7
00:13:41|27892.7
00:13:42|27892.71
00:13:42|27892.71
00:13:44|27892.7
00:13:45|27892.71
00:13:45|27892.71
00:13:46|27892.7
00:13:48|27892.7
00:13:49|27892.7
00:13:50|27892.7
00:13:50|27892.7
00:13:52|27892.7
00:13:52|27892.7
00:13:54|27892.7
00:13:55|27892.71
00:13:56|27892.7
00:13:57|27892.7
00:13:58|27892.7
00:13:59|27892.71
00:14:00|27892.71
00:14:01|27892.7
00:14:03|27892.71
00:14:04|27892.71
00:14:04|27892.71
00:14:05|27892.71
00:14:06|27892.71
00:14:07|27892.71
00:14:08|27892.71
00:14:10|27892.71
00:14:11|27892.71
00:14:12|27892.71
00:14:13|27892.71
00:14:14|27892.71
00:14:15|27892.7
00:14:16|27892.7
00:14:17|27892.7
00:14:18|27885.17
00:14:19|27885.17
00:14:20|27885.17
00:14:21|27885.17
00:14:22|27885.16
00:14:23|27885.17
00:14:24|27885.17
00:14:25|27885.17
00:14:26|27885.17
00:14:27|27885.16
00:14:28|27885.17
00:14:29|27885.16
00:14:30|27885.16
00:14:31|27885.16
00:14:32|27885.16
00:14:33|27885.16
00:14:34|27885.16
00:14:35|27885.17
00:14:36|27885.16
00:14:37|27885.17
00:14:38|27885.17
00:14:39|27885.16
00:14:40|27885.17
00:14:41|27885.17
00:14:42|27885.16
00:14:43|27885.16
00:14:44|27885.17
00:14:45|27885.17
00:14:46|27885.16
00:14:47|27885.16
00:14:48|27885.16
00:14:49|27885.16
00:14:50|27885.16
00:14:51|27885.16
00:14:52|27885.16
00:14:53|27885.16
00:14:54|27885.16
00:14:55|27885.16
00:14:56|27885.16
00:14:57|27885.17
00:14:58|27885.16
00:14:59|27885.16
00:15:00|27885.17
00:15:01|27885.16
00:15:02|27885.16
00:15:03|27886.31
00:15:04|27886.32
00:15:05|27886.32
00:15:06|27886.33
00:15:07|27886.32
00:15:08|27886.32
00:15:09|27886.33
00:15:11|27886.33
00:15:11|27886.32
00:15:13|27886.33
00:15:14|27886.33
00:15:15|27886.32
00:15:16|27886.32
00:15:17|27886.32
00:15:18|27886.33
00:15:19|27886.33
00:15:20|27886.32
00:15:21|27886.33
00:15:22|27886.33
00:15:23|27886.33
00:15:24|27886.33
00:15:25|27886.75
00:15:26|27886.75
00:15:27|27886.78
00:15:28|27886.78
00:15:29|27886.78
00:15:30|27886.78
00:15:31|27886.78
00:15:32|27886.78
00:15:33|27886.78
00:15:34|27886.78
00:15:35|27886.78
00:15:36|27886.78
00:15:37|27886.78
00:15:38|27886.78
00:15:39|27886.78
00:15:40|27886.78
00:15:41|27885.16
00:15:42|27885.16
00:15:43|27883.27
00:15:44|27883.27
00:15:45|27883.26
00:15:46|27883.26
00:15:47|27883.26
00:15:48|27883.26
00:15:49|27883.27
00:15:50|27883.26
00:15:51|27883.26
00:15:52|27883.26
00:15:53|27883.26
00:15:54|27883.26
00:15:55|27883.26
00:15:56|27883.26
00:15:57|27883.26
00:15:58|27883.26
00:15:59|27883.26
00:16:00|27883.26
00:16:01|27883.27
00:16:02|27883.26
00:16:03|27883.26
00:16:04|27883.27
00:16:05|27883.26
00:16:06|27883.26
00:16:07|27883.26
00:16:08|27883.27
00:16:09|27883.26
00:16:10|27883.26
00:16:11|27883.26
00:16:13|27883.27
00:16:13|27883.26
00:16:14|27883.27
00:16:16|27883.27
00:16:17|27883.27
00:16:18|27883.26
00:16:19|27883.26
00:16:20|27883.26
00:16:21|27883.27
00:16:22|27883.27
00:16:23|27883.27
00:16:24|27883.27
00:16:25|27883.26
00:16:26|27883.26
00:16:27|27883.26
00:16:28|27883.26
00:16:29|27883.26
00:16:30|27883.26
00:16:31|27883.27
00:16:32|27883.27
00:16:33|27883.27
00:16:34|27883.26
00:16:35|27883.26
00:16:36|27883.27
00:16:37|27883.27
00:16:38|27883.27
00:16:39|27883.27
00:16:40|27883.26
00:16:41|27883.26
00:16:42|27883.26
00:16:43|27883.26
00:16:44|27883.27
00:16:45|27883.26
00:16:46|27883.26
00:16:47|27883.26
00:16:48|27883.26
00:16:49|27883.26
00:16:50|27883.27
00:16:51|27883.26
00:16:52|27883.27
00:16:53|27883.26
00:16:54|27883.26
00:16:55|27883.26
00:16:56|27883.26
00:16:57|27883.26
00:16:58|27883.26
00:16:59|27883.26
00:17:00|27883.27
00:17:01|27883.26
00:17:02|27883.26
00:17:03|27883.26
00:17:04|27883.26
00:17:05|27883.26
00:17:06|27880.
00:17:07|27880.
00:17:08|27880.01
00:17:09|27880.
00:17:10|27880.
00:17:11|27880.
00:17:12|27880.
00:17:14|27880.
00:17:14|27880.
00:17:15|27880.01
00:17:17|27880.
00:17:17|27880.01
00:17:19|27880.01
00:17:20|27880.
00:17:21|27880.01
00:17:22|27880.
00:17:23|27880.
00:17:24|27880.
00:17:25|27880.
00:17:26|27880.
00:17:27|27880.
00:17:28|27880.
00:17:29|27880.01
00:17:30|27880.
00:17:31|27880.
00:17:32|27880.
00:17:33|27880.
00:17:34|27880.
00:17:35|27880.01
00:17:36|27880.01
00:17:37|27880.01
00:17:38|27880.01
00:17:39|27880.
00:17:40|27880.
00:17:40|27880.
00:17:42|27880.
00:17:43|27880.01
00:17:43|27880.01
00:17:45|27880.01
00:17:46|27874.57
00:17:47|27874.56
00:17:47|27874.57
00:17:49|27874.57
00:17:50|27874.57
00:17:51|27874.57
00:17:52|27874.56
00:17:52|27874.56
00:17:54|27874.56
00:17:55|27874.56
00:17:56|27874.57
00:17:57|27874.57
00:17:58|27874.56
00:17:59|27874.56
00:17:59|27874.56
00:18:01|27874.57
00:18:02|27874.57
00:18:02|27874.57
00:18:04|27874.57
00:18:05|27874.56
00:18:06|27874.57
00:18:07|27874.57
00:18:08|27874.56
00:18:08|27874.56
00:18:10|27875.5
00:18:10|27876.45
00:18:12|27878.96
00:18:13|27878.96
00:18:14|27878.96
00:18:15|27878.96
00:18:16|27878.96
00:18:17|27878.96
00:18:18|27878.96
00:18:19|27875.62
00:18:20|27875.62
00:18:21|27875.62
00:18:22|27875.62
00:18:23|27875.62
00:18:24|27875.62
00:18:25|27878.19
00:18:26|27878.2
00:18:27|27878.2
00:18:28|27878.2
00:18:29|27878.2
00:18:30|27878.2
00:18:31|27878.2
00:18:32|27878.19
00:18:33|27878.19
00:18:34|27878.19
00:18:35|27878.19
00:18:36|27878.2
00:18:37|27878.2
00:18:38|27878.19
00:18:39|27878.19
00:18:40|27878.19
00:18:41|27877.32
00:18:42|27877.33
00:18:43|27877.32
00:18:44|27877.32
00:18:45|27877.32
00:18:46|27877.33
00:18:48|27877.32
00:18:48|27877.32
00:18:49|27877.32
00:18:51|27877.32
00:18:51|27877.33
00:18:52|27877.33
00:18:54|27877.32
00:18:55|27877.33
00:18:56|27876.36
00:18:57|27874.2
00:18:58|27874.21
00:18:59|27874.21
00:18:59|27874.2
00:19:00|27874.2
00:19:02|27874.21
00:19:03|27874.21
00:19:04|27874.21
00:19:04|27874.2
00:19:05|27874.2
00:19:07|27874.2
00:19:07|27870.37
00:19:08|27870.38
00:19:09|27870.38
00:19:10|27870.37
00:19:12|27870.37
00:19:12|27868.35
00:19:14|27868.35
00:19:15|27868.35
00:19:16|27868.36
00:19:17|27868.36
00:19:18|27868.36
00:19:19|27868.36
00:19:20|27868.36
00:19:21|27868.36
00:19:23|27865.01
00:19:23|27865.01
00:19:24|27865.01
00:19:26|27865.01
00:19:27|27865.01
00:19:27|27865.01
00:19:29|27865.
00:19:30|27865.01
00:19:31|27863.29
00:19:32|27858.8
00:19:33|27858.8
00:19:34|27858.8
00:19:35|27858.8
00:19:36|27858.8
00:19:37|27858.79
00:19:38|27858.79
00:19:39|27858.8
00:19:40|27858.79
00:19:41|27858.79
00:19:42|27858.8
00:19:43|27858.8
00:19:44|27858.8
00:19:45|27858.8
00:19:46|27858.8
00:19:47|27858.8
00:19:48|27858.79
00:19:49|27858.8
00:19:50|27858.79
00:19:51|27858.79
00:19:52|27858.8
00:19:53|27858.8
00:19:54|27858.8
00:19:55|27858.8
00:19:56|27858.8
00:19:57|27858.79
00:19:58|27858.8
00:19:59|27858.8
00:20:00|27858.79
00:20:01|27858.79
00:20:02|27858.79
00:20:04|27858.8
00:20:05|27858.79
00:20:05|27858.79
00:20:06|27858.8
00:20:08|27858.79
00:20:08|27858.79
00:20:09|27858.79
00:20:10|27858.79
00:20:11|27858.74
00:20:12|27856.88
00:20:14|27856.88
00:20:14|27856.87
00:20:15|27856.87
00:20:16|27856.87
00:20:18|27856.87
00:20:18|27852.88
00:20:20|27852.8
00:20:20|27850.
00:20:22|27850.
00:20:22|27845.1
00:20:24|27845.09
00:20:25|27845.09
00:20:25|27845.09
00:20:26|27845.09
00:20:28|27833.68
00:20:28|27833.69
00:20:29|27833.68
00:20:31|27833.68
00:20:31|27833.68
00:20:33|27833.68
00:20:33|27835.53
00:20:34|27835.61
00:20:36|27835.62
00:20:37|27835.71
00:20:37|27835.71
00:20:39|27835.72
00:20:40|27839.14
00:20:40|27839.13
00:20:41|27841.39
00:20:43|27843.36
00:20:43|27843.36
00:20:45|27843.35
00:20:45|27843.36
00:20:46|27843.35
00:20:48|27840.2
00:20:49|27840.19
00:20:50|27840.2
00:20:51|27837.31
00:20:52|27837.26
00:20:53|27837.26
00:20:54|27837.25
00:20:54|27837.26
00:20:56|27837.26
00:20:57|27837.26
00:20:58|27841.86
00:20:59|27841.86
00:21:00|27841.87
00:21:01|27841.86
00:21:02|27841.1
00:21:03|27838.31
00:21:04|27838.3
00:21:05|27838.31
00:21:06|27838.31
00:21:07|27838.3
00:21:08|27840.46
00:21:09|27843.34
00:21:10|27843.34
00:21:11|27847.6
00:21:12|27847.6
00:21:13|27847.6
00:21:14|27847.61
00:21:15|27847.61
00:21:16|27847.6
00:21:18|27847.6
00:21:19|27847.6
00:21:20|27847.6
00:21:21|27847.6
00:21:22|27847.61
00:21:23|27847.61
00:21:23|27847.61
00:21:25|27844.18
00:21:26|27844.18
00:21:27|27844.18
00:21:28|27844.19
00:21:29|27844.18
00:21:30|27844.19
00:21:31|27844.19
00:21:32|27844.19
00:21:33|27844.18
00:21:34|27844.18
00:21:35|27841.88
00:21:36|27841.88
00:21:37|27841.88
00:21:38|27841.88
00:21:39|27841.88
00:21:40|27841.88
00:21:41|27841.88
00:21:42|27841.88
00:21:43|27841.88
00:21:44|27841.87
00:21:45|27841.88
00:21:46|27841.88
00:21:46|27841.88
00:21:47|27841.88
00:21:49|27841.88
00:21:50|27841.88
00:21:50|27841.88
00:21:52|27841.88
00:21:53|27841.88
00:21:54|27841.87
00:21:55|27841.88
00:21:56|27841.88
00:21:57|27841.87
00:21:58|27841.87
00:21:59|27841.87
00:22:00|27841.87
00:22:00|27844.04
00:22:02|27846.76
00:22:03|27846.76
00:22:03|27846.77
00:22:05|27846.77
00:22:06|27846.77
00:22:07|27846.77
00:22:08|27846.77
00:22:09|27849.58
00:22:10|27849.57
00:22:10|27850.85
00:22:12|27850.84
00:22:12|27850.84
00:22:14|27850.84
00:22:15|27850.84
00:22:16|27850.84
00:22:16|27850.84
00:22:18|27850.85
00:22:19|27850.84
00:22:20|27851.71
00:22:21|27852.72
00:22:22|27852.72
00:22:24|27852.73
00:22:24|27852.72
00:22:26|27852.72
00:22:27|27852.72
00:22:28|27852.72
00:22:29|27849.94
00:22:30|27849.94
00:22:31|27848.94
00:22:32|27848.94
00:22:33|27848.94
00:22:34|27848.94
00:22:35|27846.08
00:22:36|27846.09
00:22:37|27846.08
00:22:38|27846.08
00:22:39|27846.08
00:22:40|27846.08
00:22:41|27846.08
00:22:42|27846.08
00:22:43|27846.08
00:22:44|27846.08
00:22:45|27846.09
00:22:46|27846.09
00:22:47|27848.47
00:22:48|27848.47
00:22:49|27848.47
00:22:50|27848.48
00:22:51|27848.48
00:22:52|27849.92
00:22:53|27851.59
00:22:54|27851.59
00:22:55|27851.58
00:22:56|27851.59
00:22:57|27851.59
00:22:58|27851.58
00:22:59|27853.34
00:23:00|27853.58
00:23:01|27853.93
00:23:02|27853.92
00:23:03|27853.93
00:23:04|27851.74
00:23:05|27851.74
00:23:06|27851.74
00:23:07|27851.75
00:23:08|27848.67
00:23:09|27848.67
00:23:10|27848.67
00:23:11|27848.67
00:23:12|27848.66
00:23:13|27848.67
00:23:14|27848.66
00:23:15|27848.66
00:23:16|27848.66
00:23:17|27848.66
00:23:18|27847.24
00:23:20|27847.24
00:23:21|27847.24
00:23:21|27847.25
00:23:23|27847.24
00:23:24|27844.68
00:23:25|27844.68
00:23:26|27844.67
00:23:26|27844.67
00:23:28|27844.67
00:23:28|27844.67
00:23:29|27844.67
00:23:31|27844.68
00:23:32|27844.67
00:23:33|27844.68
00:23:34|27844.68
00:23:35|27844.67
00:23:36|27844.67
00:23:36|27846.21
00:23:37|27846.2
00:23:39|27846.21
00:23:39|27846.2
00:23:41|27846.2
00:23:42|27848.65
00:23:43|27850.41
00:23:44|27851.84
00:23:45|27851.84
00:23:46|27851.84
00:23:47|27851.83
00:23:47|27851.83
00:23:49|27851.83
00:23:49|27851.84
00:23:51|27851.84
00:23:52|27851.83
00:23:53|27851.83
00:23:54|27851.84
00:23:54|27851.83
00:23:56|27851.84
00:23:57|27851.84
00:23:57|27851.84
00:23:58|27851.84
00:24:00|27851.84
00:24:00|27851.84
00:24:01|27851.84
00:24:02|27851.84
00:24:04|27851.84
00:24:04|27851.83
00:24:05|27851.84
00:24:06|27851.84
00:24:07|27851.83
00:24:08|27851.83
00:24:09|27851.84
00:24:11|27851.84
00:24:11|27851.84
00:24:13|27851.83
00:24:13|27851.83
00:24:14|27853.64
00:24:15|27853.68
00:24:17|27853.68
00:24:17|27853.68
00:24:18|27853.68
00:24:20|27853.69
00:24:22|27854.51
00:24:22|27854.68
00:24:23|27854.69
00:24:24|27854.7
00:24:25|27854.7
00:24:26|27854.7
00:24:27|27854.69
00:24:28|27854.7
00:24:30|27854.7
00:24:30|27854.69
00:24:32|27854.7
00:24:33|27854.7
00:24:34|27854.7
00:24:35|27854.69
00:24:36|27854.69
00:24:37|27854.69
00:24:37|27854.69
00:24:38|27854.69
00:24:39|27854.69
00:24:41|27854.7
00:24:42|27854.7
00:24:43|27851.84
00:24:44|27851.84
00:24:44|27851.84
00:24:46|27851.84
00:24:47|27851.83
00:24:48|27851.83
00:24:49|27851.83
00:24:49|27851.84
00:24:51|27851.84
00:24:51|27851.84
00:24:52|27851.83
00:24:54|27851.84
00:24:55|27851.83
00:24:56|27851.83
00:24:57|27851.84
00:24:58|27851.83
00:24:59|27851.84
00:25:00|27851.83
00:25:01|27849.43
00:25:02|27849.44
00:25:03|27849.44
00:25:03|27849.44
00:25:04|27849.43
00:25:05|27849.44
00:25:06|27849.43
00:25:08|27849.44
00:25:09|27849.44
00:25:10|27849.43
00:25:10|27849.43
00:25:12|27849.43
00:25:12|27849.43
00:25:14|27849.43
00:25:14|27847.28
00:25:16|27847.28
00:25:17|27846.21
00:25:18|27846.21
00:25:18|27846.2
00:25:19|27845.37
00:25:21|27845.38
00:25:22|27845.3
00:25:23|27845.28
00:25:24|27845.28
00:25:25|27845.27
00:25:26|27845.26
00:25:27|27845.26
00:25:28|27845.26
00:25:29|27845.26
00:25:30|27845.26
00:25:31|27845.26
00:25:32|27845.27
00:25:33|27845.27
00:25:34|27845.26
00:25:35|27845.26
00:25:36|27844.68
00:25:37|27844.67
00:25:38|27829.78
00:25:39|27823.53
00:25:40|27823.52
00:25:41|27823.3
00:25:42|27823.31
00:25:44|27828.04
00:25:44|27828.67
00:25:46|27828.68
00:25:46|27828.67
00:25:47|27828.68
00:25:49|27828.67
00:25:49|27832.66
00:25:50|27833.74
00:25:51|27833.99
00:25:52|27833.98
00:25:53|27833.99
00:25:54|27833.98
00:25:55|27833.98
00:25:56|27833.98
00:25:58|27833.99
00:25:58|27833.45
00:25:59|27833.45
00:26:00|27833.45
00:26:01|27833.45
00:26:02|27833.44
00:26:04|27833.44
00:26:04|27833.44
00:26:05|27833.44
00:26:06|27831.59
00:26:07|27831.59
00:26:09|27831.59
00:26:10|27831.59
00:26:10|27831.59
00:26:11|27831.59
00:26:12|27831.58
00:26:14|27827.85
00:26:14|27826.4
00:26:15|27826.17
00:26:16|27826.12
00:26:17|27826.11
00:26:18|27826.11
00:26:19|27826.1
00:26:20|27826.1
00:26:21|27823.53
00:26:23|27823.53
00:26:24|27823.52
00:26:25|27823.53
00:26:25|27823.53
00:26:27|27823.18
00:26:28|27823.19
00:26:29|27823.18
00:26:30|27823.19
00:26:31|27823.19
00:26:31|27823.19
00:26:33|27823.18
00:26:34|27823.19
00:26:35|27823.18
00:26:36|27823.18
00:26:37|27820.91
00:26:38|27820.91
00:26:39|27820.01
00:26:40|27820.01
00:26:41|27820.
00:26:42|27820.01
00:26:43|27820.
00:26:44|27820.
00:26:45|27820.
00:26:46|27820.
00:26:47|27820.
00:26:48|27818.72
00:26:49|27817.37
00:26:50|27817.36
00:26:51|27817.36
00:26:52|27817.36
00:26:53|27817.36
00:26:54|27817.36
00:26:55|27817.36
00:26:56|27817.36
00:26:57|27819.3
00:26:58|27819.46
00:26:59|27819.46
00:27:01|27819.49
00:27:01|27819.5
00:27:03|27819.5
00:27:03|27819.5
00:27:05|27819.5
00:27:05|27819.49
00:27:06|27819.5
00:27:07|27819.5
00:27:08|27819.49
00:27:10|27819.5
00:27:11|27819.5
00:27:11|27819.5
00:27:12|27819.5
00:27:14|27819.5
00:27:15|27819.5
00:27:15|27819.49
00:27:16|27819.5
00:27:17|27819.5
00:27:18|27828.42
00:27:19|27820.79
00:27:20|27820.79
00:27:21|27820.78
00:27:23|27820.79
00:27:24|27823.4
00:27:26|27825.8
00:27:26|27825.81
00:27:27|27825.8
00:27:29|27829.72
00:27:29|27829.73
00:27:31|27829.72
00:27:32|27829.73
00:27:33|27829.73
00:27:33|27829.73
00:27:34|27829.72
00:27:35|27829.73
00:27:37|27829.73
00:27:38|27829.72
00:27:38|27829.73
00:27:39|27829.72
00:27:40|27829.73
00:27:41|27829.73
00:27:43|27829.73
00:27:43|27829.72
00:27:45|27829.72
00:27:45|27829.73
00:27:47|27829.73
00:27:48|27829.72
00:27:49|27829.73
00:27:50|27829.73
00:27:50|27829.73
00:27:52|27829.72
00:27:52|27829.73
00:27:54|27829.72
00:27:54|27826.55
00:27:55|27826.55
00:27:57|27826.55
00:27:58|27826.54
00:27:59|27826.54
00:27:59|27825.96
00:28:01|27825.02
00:28:01|27825.02
00:28:03|27825.02
00:28:03|27825.02
00:28:04|27824.84
00:28:05|27824.84
00:28:07|27823.18
00:28:07|27823.17
00:28:09|27823.18
00:28:10|27823.18
00:28:11|27823.18
00:28:11|27823.18
00:28:12|27823.17
00:28:14|27823.18
00:28:15|27825.32
00:28:16|27826.97
00:28:17|27827.36
00:28:18|27827.35
00:28:19|27827.35
00:28:20|27827.36
00:28:21|27827.36
00:28:22|27827.36
00:28:23|27827.36
00:28:24|27827.35
00:28:25|27827.36
00:28:26|27827.35
00:28:27|27827.35
00:28:28|27827.35
00:28:29|27827.36
00:28:30|27827.36
00:28:31|27827.36
00:28:32|27827.36
00:28:33|27827.36
00:28:34|27827.24
00:28:35|27826.05
00:28:36|27826.04
00:28:37|27826.05
00:28:38|27826.05
00:28:39|27825.7
00:28:40|27825.3
00:28:41|27825.3
00:28:42|27825.3
00:28:43|27825.3
00:28:44|27823.17
00:28:45|27823.17
00:28:46|27823.17
00:28:47|27823.17
00:28:48|27823.17
00:28:49|27823.16
00:28:50|27823.16
00:28:51|27823.17
00:28:52|27823.17
00:28:53|27823.82
00:28:54|27823.83
00:28:55|27823.82
00:28:56|27823.82
00:28:57|27823.82
00:28:58|27823.83
00:28:59|27823.82
00:29:00|27823.83
00:29:01|27823.82
00:29:02|27823.83
00:29:03|27823.83
00:29:04|27823.82
00:29:05|27823.83
00:29:06|27823.83
00:29:07|27823.83
00:29:08|27823.83
00:29:09|27823.82
00:29:10|27823.82
00:29:11|27823.82
00:29:12|27823.83
00:29:13|27823.83
00:29:14|27823.83
00:29:15|27823.83
00:29:16|27823.83
00:29:17|27823.83
00:29:18|27823.82
00:29:19|27823.82
00:29:20|27823.83
00:29:21|27823.83
00:29:22|27823.83
00:29:23|27823.82
00:29:24|27823.83
00:29:26|27823.83
00:29:27|27823.83
00:29:29|27823.82
00:29:29|27823.82
00:29:30|27823.83
00:29:31|27823.83
00:29:32|27823.82
00:29:33|27823.82
00:29:34|27823.82
00:29:35|27823.83
00:29:36|27823.82
00:29:37|27823.82
00:29:38|27823.82
00:29:39|27823.82
00:29:40|27820.8
00:29:41|27820.8
00:29:42|27820.79
00:29:43|27820.8
00:29:44|27820.8
00:29:45|27820.79
00:29:46|27820.79
00:29:47|27820.79
00:29:48|27820.79
00:29:49|27820.79
00:29:50|27820.8
00:29:51|27820.8
00:29:52|27820.8
00:29:53|27820.8
00:29:54|27820.8
00:29:55|27820.8
00:29:56|27820.79
00:29:57|27820.8
00:29:58|27820.8
00:29:59|27820.8
00:30:00|27820.45
00:30:01|27820.46
00:30:02|27819.5
00:30:03|27817.37
00:30:04|27816.71
00:30:05|27816.68
00:30:06|27816.67
00:30:07|27816.68
00:30:08|27816.67
00:30:09|27816.67
00:30:10|27816.67
00:30:11|27816.67
00:30:12|27820.1
00:30:13|27820.1
00:30:14|27820.09
00:30:15|27820.1
00:30:16|27820.09
00:30:17|27820.1
00:30:18|27818.21
00:30:19|27817.71
00:30:20|27817.71
00:30:21|27815.38
00:30:22|27815.37
00:30:23|27816.07
00:30:24|27816.67
00:30:26|27816.67
00:30:27|27816.67
00:30:27|27816.67
00:30:29|27816.67
00:30:29|27816.67
00:30:31|27816.67
00:30:32|27811.92
00:30:32|27811.92
00:30:34|27811.91
00:30:35|27811.92
00:30:36|27811.92
00:30:38|27811.92
00:30:38|27811.92
00:30:40|27811.92
00:30:41|27811.92
00:30:42|27815.07
00:30:43|27815.07
00:30:44|27817.55
00:30:45|27817.54
00:30:45|27820.06
00:30:47|27820.79
00:30:47|27822.71
00:30:49|27822.71
00:30:49|27825.3
00:30:50|27825.3
00:30:52|27834.45
00:30:52|27836.49
00:30:53|27836.49
00:30:55|27837.8
00:30:55|27837.87
00:30:56|27837.87
00:30:57|27838.75
00:30:58|27842.73
00:30:59|27842.73
00:31:01|27842.74
00:31:02|27842.73
00:31:02|27842.73
00:31:03|27842.73
00:31:04|27842.74
00:31:06|27842.73
00:31:07|27842.73
00:31:07|27842.74
00:31:08|27842.73
00:31:10|27842.74
00:31:11|27842.73
00:31:11|27842.73
00:31:13|27842.74
00:31:14|27842.73
00:31:14|27842.73
00:31:15|27842.73
00:31:16|27842.74
00:31:17|27842.74
00:31:18|27842.73
00:31:20|27842.74
00:31:21|27844.52
00:31:21|27844.69
00:31:23|27844.7
00:31:24|27844.69
00:31:25|27844.69
00:31:25|27844.7
00:31:27|27844.7
00:31:28|27844.69
00:31:29|27844.7
00:31:30|27847.19
00:31:31|27847.24
00:31:32|27849.86
00:31:33|27849.86
00:31:34|27849.86
00:31:35|27849.86
00:31:36|27849.85
00:31:37|27849.85
00:31:38|27849.86
00:31:39|27852.37
00:31:40|27852.38
00:31:41|27852.38
00:31:42|27854.69
00:31:43|27854.7
00:31:44|27854.69
00:31:45|27854.7
00:31:47|27854.69
00:31:47|27854.7
00:31:48|27854.69
00:31:49|27854.69
00:31:50|27854.26
00:31:51|27854.05
00:31:52|27854.05
00:31:53|27854.05
00:31:54|27854.06
00:31:55|27854.06
00:31:56|27854.06
00:31:57|27854.06
00:31:58|27854.05
00:31:59|27854.05
00:32:00|27854.06
00:32:01|27854.05
00:32:02|27854.05
00:32:03|27854.05
00:32:04|27851.12
00:32:05|27850.21
00:32:06|27850.21
00:32:07|27850.2
00:32:08|27850.2
00:32:09|27848.21
00:32:10|27848.2
00:32:11|27848.2
00:32:12|27848.21
00:32:13|27847.54
00:32:14|27847.55
00:32:15|27847.54
00:32:16|27847.54
00:32:17|27847.55
00:32:18|27847.55
00:32:19|27847.55
00:32:20|27847.55
00:32:21|27847.55
00:32:22|27847.55
00:32:23|27847.54
00:32:24|27847.55
00:32:25|27846.29
00:32:26|27846.28
00:32:27|27845.66
00:32:29|27845.65
00:32:30|27845.02
00:32:31|27845.
00:32:32|27842.1
00:32:33|27840.
00:32:34|27840.
00:32:35|27839.13
00:32:36|27839.13
00:32:37|27839.12
00:32:37|27839.12
00:32:38|27839.12
00:32:40|27839.12
00:32:41|27842.84
00:32:42|27846.43
00:32:43|27846.43
00:32:44|27846.43
00:32:45|27846.43
00:32:46|27847.22
00:32:47|27849.55
00:32:48|27849.55
00:32:49|27849.55
00:32:50|27849.55
00:32:51|27849.55
00:32:52|27851.1
00:32:53|27851.09
00:32:54|27851.1
00:32:55|27851.09
00:32:56|27851.09
00:32:57|27851.09
00:32:58|27851.1
00:32:59|27851.1
00:33:00|27851.1
00:33:01|27851.1
00:33:02|27851.1
00:33:03|27851.1
00:33:04|27851.09
00:33:05|27849.56
00:33:07|27848.15
00:33:08|27848.14
00:33:09|27848.14
00:33:09|27848.15
00:33:11|27848.15
00:33:11|27848.15
00:33:12|27848.14
00:33:14|27848.15
00:33:15|27848.15
00:33:16|27851.09
00:33:17|27851.1
00:33:17|27854.96
00:33:18|27854.96
00:33:19|27854.95
00:33:21|27854.96
00:33:22|27854.96
00:33:23|27854.96
00:33:23|27854.95
00:33:24|27854.95
00:33:26|27854.96
00:33:26|27854.96
00:33:27|27854.96
00:33:29|27854.95
00:33:30|27854.96
00:33:31|27857.14
00:33:32|27857.14
00:33:33|27857.14
00:33:34|27857.15
00:33:35|27857.15
00:33:36|27857.14
00:33:37|27857.14
00:33:38|27857.15
00:33:39|27857.15
00:33:40|27857.14
00:33:41|27857.15
00:33:42|27857.14
00:33:43|27857.14
00:33:44|27857.15
00:33:45|27857.15
00:33:46|27857.15
00:33:47|27857.15
00:33:48|27857.15
00:33:49|27857.15
00:33:50|27857.15
00:33:51|27857.14
00:33:52|27857.15
00:33:53|27857.15
00:33:54|27857.15
00:33:55|27857.15
00:33:56|27857.15
00:33:57|27857.15
00:33:58|27857.15
00:33:59|27857.15
00:34:00|27857.15
00:34:01|27857.14
00:34:02|27854.4
00:34:03|27852.84
00:34:04|27851.84
00:34:05|27851.82
00:34:06|27851.83
00:34:07|27851.83
00:34:08|27851.83
00:34:09|27851.82
00:34:10|27851.83
00:34:11|27851.83
00:34:12|27851.83
00:34:13|27851.83
00:34:14|27851.83
00:34:15|27851.83
00:34:16|27851.83
00:34:17|27851.83
00:34:18|27851.83
00:34:19|27851.82
00:34:20|27851.83
00:34:21|27851.83
00:34:22|27851.83
00:34:23|27851.82
00:34:24|27851.83
00:34:25|27851.83
00:34:26|27851.83
00:34:27|27851.83
00:34:28|27851.83
00:34:29|27851.83
00:34:31|27851.83
00:34:32|27851.83
00:34:32|27851.83
00:34:34|27851.83
00:34:35|27851.82
00:34:36|27851.82
00:34:37|27851.82
00:34:38|27851.82
00:34:39|27851.82
00:34:40|27851.82
00:34:41|27851.82
00:34:42|27851.83
00:34:43|27851.82
00:34:44|27851.83
00:34:45|27851.83
00:34:46|27851.83
00:34:47|27851.83
00:34:48|27851.83
00:34:49|27851.83
00:34:50|27851.83
00:34:51|27851.83
00:34:52|27851.83
00:34:53|27851.82
00:34:54|27851.82
00:34:55|27851.82
00:34:56|27851.82
00:34:57|27851.82
00:34:58|27851.82
00:34:59|27851.82
00:35:00|27851.82
00:35:01|27851.83
00:35:02|27851.82
00:35:03|27851.82
00:35:04|27851.82
00:35:05|27851.82
00:35:06|27851.82
00:35:07|27851.82
00:35:08|27851.83
00:35:09|27851.83
00:35:10|27851.82
00:35:11|27851.82
00:35:12|27851.82
00:35:13|27851.82
00:35:14|27851.83
00:35:15|27851.82
00:35:16|27851.83
00:35:17|27851.83
00:35:18|27851.82
00:35:19|27851.83
00:35:20|27851.83
00:35:21|27855.65
00:35:22|27857.14
00:35:23|27857.15
00:35:24|27857.15
00:35:25|27857.15
00:35:26|27857.15
00:35:27|27857.14
00:35:28|27857.14
00:35:29|27857.15
00:35:31|27857.15
00:35:31|27857.14
00:35:33|27857.15
00:35:34|27857.15
00:35:35|27857.15
00:35:36|27857.15
00:35:37|27857.15
00:35:38|27857.15
00:35:39|27857.15
00:35:40|27857.15
00:35:41|27857.15
00:35:42|27857.15
00:35:43|27857.14
00:35:44|27857.14
00:35:45|27862.18
00:35:46|27862.4
00:35:47|27862.4
00:35:48|27862.4
00:35:49|27862.4
00:35:50|27868.48
00:35:51|27868.47
00:35:52|27868.48
00:35:53|27868.48
00:35:54|27868.48
00:35:55|27868.48
00:35:56|27868.48
00:35:57|27868.48
00:35:58|27868.48
00:35:59|27868.47
00:36:00|27868.47
00:36:01|27868.47
00:36:02|27868.48
00:36:03|27868.47
00:36:04|27868.48
00:36:05|27868.48
00:36:06|27868.48
00:36:07|27868.48
00:36:08|27868.48
00:36:09|27868.48
00:36:10|27868.47
00:36:11|27868.47
00:36:12|27868.48
00:36:13|27868.47
00:36:14|27868.48
00:36:15|27868.47
00:36:16|27868.48
00:36:17|27868.48
00:36:18|27868.47
00:36:19|27868.48
00:36:20|27864.35
00:36:21|27864.35
00:36:22|27864.35
00:36:23|27861.96
00:36:24|27860.02
00:36:25|27860.
00:36:26|27860.
00:36:27|27860.
00:36:28|27860.
00:36:29|27860.
00:36:30|27860.01
00:36:31|27860.01
00:36:32|27860.01
00:36:33|27857.74
00:36:35|27857.75
00:36:36|27857.74
00:36:36|27864.7
00:36:37|27864.83
00:36:39|27864.99
00:36:40|27870.92
00:36:41|27871.41
00:36:42|27871.41
00:36:43|27871.41
00:36:44|27871.41
00:36:45|27871.41
00:36:46|27871.41
00:36:47|27871.41
00:36:48|27871.42
00:36:49|27871.41
00:36:50|27871.42
00:36:51|27871.42
00:36:52|27871.42
00:36:53|27871.42
00:36:54|27871.42
00:36:55|27871.42
00:36:56|27871.42
00:36:57|27871.42
00:36:58|27871.41
00:36:59|27871.41
00:37:00|27871.42
00:37:01|27871.42
00:37:02|27871.42
00:37:03|27871.42
00:37:04|27871.42
00:37:05|27871.41
00:37:06|27871.41
00:37:07|27871.42
00:37:08|27871.41
00:37:09|27871.42
00:37:10|27869.53
00:37:11|27869.54
00:37:12|27869.54
00:37:13|27869.54
00:37:14|27869.54
00:37:15|27866.61
00:37:16|27866.61
00:37:17|27866.61
00:37:18|27866.61
00:37:19|27866.61
00:37:20|27866.6
00:37:21|27866.6
00:37:22|27866.6
00:37:23|27866.6
00:37:24|27866.6
00:37:25|27866.6
00:37:26|27866.61
00:37:27|27866.61
00:37:28|27866.61
00:37:29|27869.17
00:37:30|27869.21
00:37:31|27869.21
00:37:32|27869.2
00:37:33|27869.21
00:37:34|27869.2
00:37:35|27869.2
00:37:36|27869.21
00:37:38|27869.21
00:37:38|27869.2
00:37:39|27870.93
00:37:40|27871.39
00:37:41|27871.39
00:37:42|27871.39
00:37:43|27871.39
00:37:44|27871.39
00:37:45|27871.4
00:37:46|27871.4
00:37:47|27867.26
00:37:48|27867.25
00:37:49|27867.25
00:37:50|27865.65
00:37:51|27865.65
00:37:52|27865.64
00:37:53|27865.64
00:37:54|27865.64
00:37:55|27865.64
00:37:57|27865.64
00:37:58|27865.64
00:37:59|27865.65
00:38:00|27865.64
00:38:01|27865.04
00:38:02|27865.01
00:38:03|27865.
00:38:04|27865.
00:38:05|27865.01
00:38:06|27860.91
00:38:07|27860.91
00:38:08|27860.9
00:38:09|27860.9
00:38:10|27860.91
00:38:11|27860.91
00:38:12|27860.91
00:38:13|27860.91
00:38:14|27860.91
00:38:15|27860.9
00:38:16|27862.4
00:38:17|27862.39
00:38:18|27862.39
00:38:19|27862.4
00:38:20|27862.39
00:38:21|27862.39
00:38:22|27862.4
00:38:23|27862.4
00:38:24|27862.4
00:38:25|27862.4
00:38:26|27862.39
00:38:27|27862.4
00:38:28|27862.39
00:38:29|27862.4
00:38:30|27862.39
00:38:31|27862.39
00:38:32|27862.39
00:38:33|27862.39
00:38:34|27862.4
00:38:35|27862.39
00:38:36|27862.4
00:38:38|27862.4
00:38:39|27862.4
00:38:40|27862.4
00:38:40|27862.4
00:38:42|27862.4
00:38:42|27862.39
00:38:44|27862.39
00:38:44|27862.39
00:38:45|27862.39
00:38:46|27862.4
00:38:47|27862.4
00:38:49|27862.4
00:38:50|27862.4
00:38:51|27862.4
00:38:51|27862.39
00:38:52|27862.39
00:38:53|27862.4
00:38:55|27862.39
00:38:56|27862.39
00:38:56|27862.4
00:38:58|27862.4
00:38:58|27862.4
00:38:59|27862.39
00:39:01|27862.4
00:39:01|27862.39
00:39:02|27860.
00:39:04|27860.
00:39:04|27860.01
00:39:05|27860.01
00:39:07|27860.01
00:39:08|27860.01
00:39:09|27860.01
00:39:09|27860.
00:39:11|27860.01
00:39:11|27860.01
00:39:12|27860.01
00:39:14|27860.01
00:39:14|27860.01
00:39:15|27860.01
00:39:16|27860.01
00:39:18|27855.98
00:39:18|27855.28
00:39:20|27855.01
00:39:21|27855.01
00:39:21|27854.64
00:39:22|27854.64
00:39:23|27853.32
00:39:24|27853.28
00:39:26|27853.28
00:39:26|27853.28
00:39:27|27853.29
00:39:28|27853.28
00:39:30|27853.28
00:39:30|27853.28
00:39:32|27853.29
00:39:33|27853.29
00:39:34|27853.28
00:39:35|27853.28
00:39:36|27853.28
00:39:37|27853.28
00:39:38|27853.28
00:39:39|27853.28
00:39:40|27853.28
00:39:41|27853.29
00:39:42|27853.28
00:39:43|27853.28
00:39:44|27853.28
00:39:45|27853.28
00:39:46|27853.28
00:39:47|27853.29
00:39:48|27853.29
00:39:49|27853.28
00:39:50|27853.28
00:39:51|27853.28
00:39:52|27853.29
00:39:53|27853.29
00:39:54|27853.29
00:39:55|27853.29
00:39:56|27853.28
00:39:57|27853.28
00:39:58|27853.28
00:39:59|27853.28
00:40:00|27853.29
00:40:01|27853.28
00:40:02|27853.28
00:40:03|27853.28
00:40:04|27853.28
00:40:05|27853.29
00:40:06|27853.28
00:40:07|27853.28
00:40:08|27853.28
00:40:09|27852.58
00:40:10|27852.59
00:40:11|27848.5
00:40:12|27847.66
00:40:13|27847.66
00:40:14|27847.67
00:40:15|27847.67
00:40:16|27847.67
00:40:17|27847.66
00:40:18|27847.66
00:40:19|27847.66
00:40:20|27847.66
00:40:21|27847.66
00:40:22|27847.66
00:40:23|27847.66
00:40:24|27847.66
00:40:25|27847.66
00:40:26|27847.66
00:40:27|27841.7
00:40:28|27841.66
00:40:29|27840.
00:40:30|27840.
00:40:31|27840.01
00:40:32|27840.01
00:40:33|27840.
00:40:34|27840.
00:40:35|27840.
00:40:37|27840.
00:40:38|27840.
00:40:39|27840.01
00:40:40|27840.
00:40:40|27840.68
00:40:42|27841.76
00:40:43|27841.76
00:40:44|27841.76
00:40:45|27841.75
00:40:45|27841.75
00:40:47|27840.25
00:40:48|27840.26
00:40:48|27840.26
00:40:49|27840.25
00:40:50|27840.25
00:40:52|27840.25
00:40:52|27840.25
00:40:54|27840.25
00:40:55|27840.26
00:40:56|27840.26
00:40:57|27840.25
00:40:58|27840.25
00:40:59|27840.26
00:40:59|27840.25
00:41:00|27840.26
00:41:01|27840.25
00:41:02|27840.25
00:41:04|27840.25
00:41:05|27840.25
00:41:05|27840.25
00:41:07|27840.26
00:41:08|27840.25
00:41:09|27840.26
00:41:10|27840.25
00:41:11|27840.26
00:41:12|27840.26
00:41:13|27840.26
00:41:14|27840.26
00:41:15|27840.26
00:41:16|27840.25
00:41:17|27840.26
00:41:18|27840.26
00:41:19|27840.26
00:41:20|27840.26
00:41:21|27840.26
00:41:22|27840.26
00:41:23|27840.26
00:41:24|27840.25
00:41:25|27843.2
00:41:26|27844.28
00:41:27|27844.28
00:41:28|27844.28
00:41:29|27844.28
00:41:30|27841.94
00:41:31|27841.94
00:41:32|27841.94
00:41:33|27841.94
00:41:34|27841.95
00:41:35|27841.95
00:41:36|27841.95
00:41:37|27841.95
00:41:39|27841.94
00:41:39|27841.95
00:41:40|27841.95
00:41:41|27841.94
00:41:42|27841.95
00:41:43|27841.94
00:41:45|27841.94
00:41:46|27841.94
00:41:46|27841.94
00:41:48|27841.95
00:41:49|27841.95
00:41:50|27841.95
00:41:51|27841.95
00:41:51|27841.94
00:41:52|27841.94
00:41:53|27841.94
00:41:54|27841.95
00:41:55|27841.95
00:41:56|27841.95
00:41:57|27841.95
00:41:58|27841.95
00:42:00|27841.95
00:42:01|27841.95
00:42:02|27841.94
00:42:03|27841.95
00:42:03|27841.95
00:42:04|27841.95
00:42:05|27841.94
00:42:07|27841.95
00:42:08|27841.95
00:42:09|27841.95
00:42:09|27841.94
00:42:10|27841.95
00:42:11|27841.95
00:42:12|27841.95
00:42:13|27841.95
00:42:14|27841.95
00:42:15|27841.95
00:42:17|27841.95
00:42:17|27841.95
00:42:18|27841.95
00:42:20|27841.94
00:42:21|27841.95
00:42:22|27841.95
00:42:22|27841.95
00:42:23|27841.95
00:42:24|27841.95
00:42:26|27841.95
00:42:26|27841.95
00:42:27|27841.94
00:42:28|27841.94
00:42:30|27841.95
00:42:30|27841.95
00:42:32|27841.94
00:42:32|27841.95
00:42:34|27841.95
00:42:35|27841.95
00:42:36|27841.94
00:42:36|27840.26
00:42:38|27840.26
00:42:39|27839.13
00:42:41|27837.75
00:42:41|27836.78
00:42:43|27836.27
00:42:44|27836.27
00:42:45|27836.26
00:42:46|27836.27
00:42:47|27836.27
00:42:48|27836.27
00:42:48|27836.26
00:42:50|27836.26
00:42:51|27836.26
00:42:51|27836.26
00:42:53|27836.27
00:42:53|27836.26
00:42:55|27836.26
00:42:56|27835.
00:42:56|27835.
00:42:58|27835.
00:42:59|27835.
00:42:59|27835.01
00:43:01|27835.01
00:43:02|27835.01
00:43:02|27835.
00:43:03|27835.
00:43:05|27835.
00:43:05|27833.89
00:43:06|27833.89
00:43:07|27833.9
00:43:08|27833.9
00:43:09|27833.89
00:43:11|27833.89
00:43:12|27833.9
00:43:12|27833.9
00:43:13|27833.89
00:43:15|27833.89
00:43:15|27833.9
00:43:16|27833.89
00:43:17|27833.9
00:43:19|27833.89
00:43:20|27833.9
00:43:21|27833.9
00:43:21|27833.89
00:43:22|27833.9
00:43:23|27833.89
00:43:24|27833.89
00:43:26|27833.89
00:43:26|27833.9
00:43:27|27833.89
00:43:29|27833.89
00:43:29|27833.89
00:43:30|27833.9
00:43:32|27833.9
00:43:33|27833.9
00:43:36|27833.89
00:43:36|27835.66
00:43:37|27835.66
00:43:38|27835.66
00:43:40|27835.65
00:43:41|27835.65
00:43:45|27835.66
00:43:46|27835.65
00:43:47|27835.65
00:43:48|27835.65
00:43:49|27835.65
00:43:50|27835.65
00:43:51|27835.65
00:43:52|27835.66
00:43:54|27835.65
00:43:55|27835.66
00:43:56|27835.65
00:43:57|27835.65
00:43:57|27835.66
00:43:59|27835.66
00:44:00|27835.65
00:44:02|27835.65
00:44:03|27835.66
00:44:04|27835.65
00:44:05|27835.41
00:44:07|27835.41
00:44:08|27830.01
00:44:09|27832.55
00:44:10|27832.54
00:44:11|27832.55
00:44:12|27832.54
00:44:13|27832.55
00:44:14|27832.55
00:44:15|27832.55
00:44:16|27832.54
00:44:17|27832.55
00:44:18|27832.55
00:44:19|27832.55
00:44:20|27832.55
00:44:21|27832.54
00:44:22|27832.55
00:44:23|27832.54
00:44:24|27832.55
00:44:25|27832.55
00:44:26|27832.54
00:44:27|27831.79
00:44:30|27831.79
00:44:30|27831.78
00:44:31|27831.79
00:44:32|27831.78
00:44:33|27831.78
00:44:36|27831.78
00:44:37|27831.79
00:44:38|27831.78
00:44:39|27832.52
00:44:41|27832.55
00:44:42|27832.54
00:44:44|27832.54
00:44:44|27832.54
00:44:45|27832.54
00:44:47|27832.54
00:44:47|27832.54
00:44:49|27832.54
00:44:49|27832.54
00:44:51|27832.55
00:44:51|27832.55
00:44:53|27832.54
00:44:53|27833.33
00:44:55|27833.33
00:44:56|27833.35
00:44:57|27833.35
00:44:58|27833.35
00:44:59|27833.35
00:45:00|27833.36
00:45:01|27833.36
00:45:02|27833.35
00:45:03|27833.35
00:45:04|27833.36
00:45:04|27833.36
00:45:06|27833.36
00:45:07|27833.36
00:45:07|27833.36
00:45:09|27835.54
00:45:11|27835.53
00:45:12|27836.29
00:45:13|27836.28
00:45:14|27836.28
00:45:14|27836.28
00:45:16|27836.28
00:45:17|27836.28
00:45:18|27835.49
00:45:18|27834.71
00:45:20|27834.72
00:45:20|27834.71
00:45:22|27834.72
00:45:23|27834.71
00:45:24|27834.72
00:45:25|27834.71
00:45:26|27834.71
00:45:27|27834.71
00:45:28|27834.71
00:45:29|27833.35
00:45:30|27833.35
00:45:31|27833.35
00:45:32|27833.36
00:45:33|27833.36
00:45:34|27833.36
00:45:35|27833.36
00:45:36|27833.36
00:45:37|27833.36
00:45:38|27833.36
00:45:39|27833.35
00:45:40|27832.89
00:45:42|27832.89
00:45:43|27832.9
00:45:43|27830.01
00:45:44|27830.
00:45:46|27830.01
00:45:46|27830.01
00:45:48|27830.01
00:45:49|27830.
00:45:50|27830.
00:45:51|27830.01
00:45:51|27830.01
00:45:52|27830.
00:45:54|27830.01
00:45:55|27830.
00:45:56|27830.
00:45:57|27830.
00:45:57|27830.01
00:45:58|27832.67
00:45:59|27832.66
00:46:00|27832.67
00:46:02|27832.67
00:46:04|27832.67
00:46:04|27834.64
00:46:05|27837.47
00:46:07|27837.47
00:46:08|27837.48
00:46:09|27837.47
00:46:10|27837.48
00:46:11|27837.48
00:46:11|27837.47
00:46:13|27837.48
00:46:14|27839.98
00:46:14|27839.98
00:46:16|27839.98
00:46:18|27839.99
00:46:19|27839.99
00:46:19|27843.45
00:46:20|27843.45
00:46:21|27843.44
00:46:22|27845.45
00:46:24|27845.45
00:46:24|27845.46
00:46:25|27845.45
00:46:26|27845.45
00:46:27|27845.45
00:46:29|27845.45
00:46:29|27845.45
00:46:31|27845.45
00:46:33|27845.45
00:46:33|27845.45
00:46:34|27845.45
00:46:35|27845.45
00:46:37|27845.45
00:46:37|27845.45
00:46:38|27845.45
00:46:39|27845.45
00:46:40|27845.45
00:46:42|27843.44
00:46:43|27843.44
00:46:45|27843.44
00:46:45|27843.45
00:46:47|27843.44
00:46:48|27843.45
00:46:49|27843.44
00:46:50|27843.44
00:46:52|27843.45
00:46:53|27843.45
00:46:54|27843.44
00:46:55|27843.44
00:46:57|27843.44
00:46:58|27843.44
00:46:59|27843.44
00:47:00|27843.45
00:47:01|27843.45
00:47:02|27843.45
00:47:03|27843.44
00:47:04|27843.45
00:47:05|27843.44
00:47:06|27843.44
00:47:07|27843.45
00:47:08|27843.44
00:47:09|27843.45
00:47:10|27843.45
00:47:11|27843.45
00:47:12|27843.45
00:47:13|27843.44
00:47:14|27845.44
00:47:15|27848.34
00:47:16|27848.35
00:47:17|27848.34
00:47:18|27848.34
00:47:19|27851.83
00:47:20|27854.
00:47:21|27854.
00:47:22|27854.01
00:47:23|27854.01
00:47:24|27854.01
00:47:25|27854.01
00:47:26|27854.
00:47:27|27854.01
00:47:28|27853.
00:47:29|27853.
00:47:30|27853.01
00:47:31|27853.01
00:47:32|27853.01
00:47:34|27853.
00:47:34|27853.
00:47:35|27853.
00:47:36|27853.
00:47:38|27853.
00:47:39|27853.01
00:47:40|27853.01
00:47:41|27853.01
00:47:41|27853.
00:47:43|27850.82
00:47:44|27850.82
00:47:45|27850.82
00:47:46|27850.81
00:47:47|27850.81
00:47:49|27850.82
00:47:50|27850.82
00:47:50|27850.82
00:47:52|27850.81
00:47:53|27850.81
00:47:54|27850.81
00:47:55|27850.81
00:47:56|27850.81
00:47:57|27846.28
00:47:59|27846.15
00:48:00|27846.16
00:48:01|27846.15
00:48:02|27846.15
00:48:03|27846.16
00:48:04|27846.16
00:48:05|27846.15
00:48:06|27846.15
00:48:07|27846.15
00:48:08|27846.15
00:48:09|27846.16
00:48:10|27846.16
00:48:11|27846.15
00:48:12|27846.15
00:48:13|27846.15
00:48:14|27846.16
00:48:15|27846.16
00:48:16|27846.15
00:48:17|27846.15
00:48:18|27846.15
00:48:19|27846.15
00:48:20|27846.15
00:48:21|27846.15
00:48:22|27846.15
00:48:23|27846.16
00:48:24|27850.75
00:48:25|27850.76
00:48:26|27850.75
00:48:27|27850.75
00:48:28|27850.76
00:48:29|27850.75
00:48:30|27850.76
00:48:31|27850.75
00:48:32|27850.75
00:48:33|27850.75
00:48:34|27850.76
00:48:35|27850.76
00:48:36|27850.75
00:48:38|27850.75
00:48:39|27850.75
00:48:40|27850.76
00:48:41|27850.76
00:48:42|27854.07
00:48:43|27854.08
00:48:45|27854.33
00:48:45|27857.36
00:48:47|27857.36
00:48:48|27857.36
00:48:49|27857.36
00:48:50|27857.37
00:48:51|27857.36
00:48:52|27857.36
00:48:53|27857.37
00:48:54|27857.37
00:48:55|27857.36
00:48:56|27857.37
00:48:57|27857.37
00:48:58|27857.36
00:48:59|27857.36
00:49:00|27857.37
00:49:01|27857.37
00:49:02|27854.21
00:49:03|27854.21
00:49:04|27854.21
00:49:05|27854.21
00:49:06|27854.21
00:49:08|27854.21
00:49:08|27854.21
00:49:09|27854.21
00:49:10|27854.21
00:49:12|27854.2
00:49:12|27854.2
00:49:14|27854.21
00:49:14|27854.21
00:49:15|27854.2
00:49:17|27854.21
00:49:17|27854.2
00:49:18|27854.21
00:49:19|27854.2
00:49:20|27854.21
00:49:22|27854.21
00:49:22|27854.2
00:49:23|27854.2
00:49:24|27854.21
00:49:26|27854.2
00:49:26|27854.2
00:49:27|27854.2
00:49:28|27854.21
00:49:29|27854.2
00:49:30|27854.2
00:49:32|27854.2
00:49:32|27854.2
00:49:34|27854.2
00:49:35|27854.2
00:49:35|27854.2
00:49:36|27854.2
00:49:37|27854.2
00:49:38|27854.21
00:49:39|27854.21
00:49:40|27854.21
00:49:41|27854.21
00:49:43|27854.2
00:49:43|27854.2
00:49:45|27854.2
00:49:47|27854.21
00:49:48|27854.2
00:49:49|27854.2
00:49:50|27854.2
00:49:51|27854.21
00:49:52|27853.48
00:49:54|27851.09
00:49:55|27850.65
00:49:56|27850.65
00:49:57|27850.65
00:49:57|27849.78
00:49:58|27849.71
00:50:00|27849.48
00:50:01|27849.47
00:50:02|27847.26
00:50:02|27846.61
00:50:04|27846.6
00:50:04|27845.12
00:50:05|27845.12
00:50:06|27845.12
00:50:08|27845.13
00:50:09|27845.
00:50:11|27843.44
00:50:12|27843.45
00:50:13|27843.45
00:50:13|27843.45
00:50:15|27843.44
00:50:16|27843.44
00:50:16|27843.44
00:50:17|27843.45
00:50:19|27836.84
00:50:20|27836.83
00:50:21|27836.83
00:50:22|27836.83
00:50:23|27835.01
00:50:24|27835.01
00:50:25|27835.
00:50:26|27831.09
00:50:27|27830.51
00:50:28|27830.5
00:50:29|27830.5
00:50:30|27830.5
00:50:31|27830.5
00:50:32|27830.5
00:50:33|27830.5
00:50:34|27830.51
00:50:35|27830.5
00:50:36|27830.51
00:50:37|27830.5
00:50:38|27830.5
00:50:39|27830.51
00:50:40|27830.51
00:50:41|27830.5
00:50:42|27830.5
00:50:43|27830.51
00:50:44|27830.51
00:50:45|27830.5
00:50:47|27830.5
00:50:48|27830.51
00:50:49|27830.51
00:50:50|27830.5
00:50:50|27830.5
00:50:51|27830.51
00:50:52|27830.5
00:50:54|27830.5
00:50:55|27830.5
00:50:56|27830.5
00:50:57|27830.51
00:50:58|27830.5
00:50:59|27830.5
00:51:00|27828.97
00:51:01|27828.98
00:51:02|27828.98
00:51:03|27828.97
00:51:04|27828.97
00:51:05|27828.97
00:51:06|27828.98
00:51:07|27828.98
00:51:08|27826.82
00:51:09|27825.76
00:51:10|27825.71
00:51:11|27825.7
00:51:12|27824.19
00:51:13|27824.2
00:51:14|27823.16
00:51:15|27823.16
00:51:16|27823.16
00:51:17|27820.3
00:51:18|27820.3
00:51:19|27820.3
00:51:20|27820.3
00:51:21|27820.3
00:51:22|27820.3
00:51:23|27820.3
00:51:24|27820.3
00:51:25|27820.29
00:51:26|27820.3
00:51:27|27820.29
00:51:28|27820.3
00:51:29|27820.29
00:51:30|27820.3
00:51:31|27820.3
00:51:33|27820.3
00:51:34|27820.3
00:51:34|27820.3
00:51:35|27820.3
00:51:37|27820.3
00:51:38|27820.3
00:51:39|27820.29
00:51:40|27820.29
00:51:41|27820.3
00:51:42|27820.29
00:51:44|27820.29
00:51:44|27820.29
00:51:46|27820.29
00:51:48|27820.3
00:51:48|27820.29
00:51:50|27820.29
00:51:51|27820.29
00:51:53|27820.29
00:51:54|27820.3
00:51:54|27820.29
00:51:56|27820.29
00:51:57|27820.3
00:51:58|27820.3
00:51:59|27820.29
00:52:01|27817.3
00:52:02|27816.1
00:52:03|27816.1
00:52:04|27816.1
00:52:05|27816.1
00:52:06|27816.11
00:52:07|27816.11
00:52:08|27816.1
00:52:09|27816.1
00:52:10|27816.1
00:52:11|27816.11
00:52:12|27816.1
00:52:13|27816.1
00:52:14|27816.11
00:52:15|27816.11
00:52:16|27816.1
00:52:17|27816.1
00:52:18|27816.1
00:52:19|27816.1
00:52:20|27816.1
00:52:21|27809.56
00:52:22|27809.56
00:52:23|27808.27
00:52:24|27808.27
00:52:25|27808.26
00:52:26|27808.26
00:52:27|27808.26
00:52:28|27808.27
00:52:29|27808.27
00:52:30|27808.26
00:52:31|27808.26
00:52:32|27808.27
00:52:33|27808.27
00:52:34|27808.27
00:52:35|27808.27
00:52:36|27808.26
00:52:37|27808.26
00:52:38|27808.27
00:52:39|27808.27
00:52:40|27804.04
00:52:41|27804.03
00:52:42|27804.04
00:52:43|27804.04
00:52:44|27804.03
00:52:45|27804.04
00:52:46|27804.03
00:52:47|27804.04
00:52:48|27805.47
00:52:50|27805.51
00:52:51|27805.5
00:52:52|27809.99
00:52:53|27810.12
00:52:54|27811.14
00:52:55|27811.15
00:52:56|27811.15
00:52:58|27811.15
00:52:59|27811.14
00:53:00|27811.14
00:53:01|27811.14
00:53:02|27811.14
00:53:03|27811.14
00:53:04|27811.15
00:53:05|27811.14
00:53:06|27811.15
00:53:07|27812.38
00:53:07|27814.12
00:53:09|27814.66
00:53:10|27815.55
00:53:11|27815.54
00:53:11|27815.54
00:53:12|27817.55
00:53:14|27817.56
00:53:14|27818.62
00:53:15|27818.62
00:53:17|27822.72
00:53:18|27821.43
00:53:18|27822.91
00:53:20|27826.11
00:53:22|27826.17
00:53:22|27826.18
00:53:24|27823.63
00:53:25|27823.63
00:53:26|27823.63
00:53:27|27823.63
00:53:28|27823.64
00:53:29|27823.64
00:53:30|27823.64
00:53:31|27820.68
00:53:32|27819.88
00:53:33|27819.88
00:53:33|27819.88
00:53:35|27819.88
00:53:36|27819.88
00:53:37|27819.89
00:53:38|27819.88
00:53:40|27819.88
00:53:40|27819.88
00:53:41|27819.88
00:53:42|27819.89
00:53:43|27819.89
00:53:44|27819.89
00:53:45|27819.89
00:53:46|27822.76
00:53:47|27822.76
00:53:49|27826.35
00:53:50|27826.35
00:53:51|27826.35
00:53:52|27826.35
00:53:53|27826.34
00:53:54|27826.35
00:53:56|27826.35
00:53:57|27826.35
00:53:58|27826.35
00:53:58|27826.34
00:54:00|27826.35
00:54:01|27826.35
00:54:02|27826.34
00:54:03|27826.35
00:54:04|27826.35
00:54:05|27826.35
00:54:07|27827.23
00:54:08|27827.22
00:54:09|27827.22
00:54:09|27827.23
00:54:11|27827.22
00:54:12|27827.23
00:54:12|27827.22
00:54:13|27827.22
00:54:15|27827.22
00:54:16|27827.23
00:54:17|27827.22
00:54:18|27827.22
00:54:19|27827.22
00:54:20|27827.22
00:54:21|27827.23
00:54:22|27827.23
00:54:23|27827.23
00:54:24|27828.74
00:54:25|27828.74
00:54:26|27829.77
00:54:27|27829.77
00:54:28|27829.78
00:54:29|27829.78
00:54:30|27829.78
00:54:31|27829.78
00:54:32|27829.78
00:54:33|27829.78
00:54:34|27829.77
00:54:35|27829.78
00:54:36|27829.78
00:54:37|27829.78
00:54:38|27835.01
00:54:39|27837.88
00:54:40|27837.88
00:54:41|27837.88
00:54:42|27837.88
00:54:43|27837.88
00:54:44|27837.88
00:54:45|27837.88
00:54:46|27837.88
00:54:47|27837.88
00:54:48|27837.88
00:54:49|27837.88
00:54:50|27837.88
00:54:52|27837.88
00:54:53|27837.88
00:54:53|27837.87
00:54:55|27837.87
00:54:56|27837.87
00:54:57|27837.87
00:54:58|27837.88
00:54:59|27837.87
00:55:00|27837.87
00:55:02|27837.88
00:55:03|27837.88
00:55:03|27837.87
00:55:05|27837.88
00:55:06|27837.87
00:55:07|27837.87
00:55:08|27837.88
00:55:09|27837.88
00:55:10|27837.87
00:55:11|27837.87
00:55:12|27837.88
00:55:13|27837.87
00:55:14|27837.88
00:55:15|27837.88
00:55:16|27837.88
00:55:17|27837.88
00:55:19|27837.88
00:55:20|27837.88
00:55:21|27837.88
00:55:21|27837.87
00:55:22|27837.87
00:55:23|27837.87
00:55:25|27837.87
00:55:26|27837.88
00:55:27|27837.87
00:55:28|27836.69
00:55:29|27835.7
00:55:30|27835.69
00:55:31|27835.69
00:55:32|27835.7
00:55:33|27835.7
00:55:34|27835.69
00:55:35|27835.7
00:55:36|27835.69
00:55:36|27835.69
00:55:38|27835.69
00:55:38|27833.68
00:55:40|27833.66
00:55:40|27833.66
00:55:41|27833.66
00:55:43|27833.65
00:55:43|27831.24
00:55:45|27830.2
00:55:45|27830.2
00:55:47|27830.01
00:55:48|27830.01
00:55:49|27830.01
00:55:50|27830.01
00:55:52|27830.01
00:55:52|27830.
00:55:53|27830.
00:55:55|27828.8
00:55:55|27828.79
00:55:57|27828.08
00:55:57|27827.17
00:55:59|27827.15
00:56:00|27827.14
00:56:00|27825.02
00:56:01|27825.02
00:56:02|27825.
00:56:03|27825.
00:56:04|27825.
00:56:06|27825.01
00:56:07|27825.01
00:56:07|27825.
00:56:09|27825.01
00:56:10|27829.97
00:56:11|27829.97
00:56:12|27829.97
00:56:12|27829.97
00:56:14|27835.
00:56:15|27837.87
00:56:16|27837.87
00:56:17|27837.87
00:56:18|27837.87
00:56:19|27837.87
00:56:20|27837.87
00:56:21|27837.87
00:56:22|27837.87
00:56:23|27837.88
00:56:24|27837.87
00:56:24|27837.87
00:56:26|27837.87
00:56:27|27837.87
00:56:28|27837.87
00:56:29|27837.88
00:56:30|27837.87
00:56:31|27837.88
00:56:32|27837.88
00:56:33|27837.87
00:56:34|27837.87
00:56:35|27837.87
00:56:36|27837.87
00:56:36|27837.87
00:56:38|27837.87
00:56:39|27837.88
00:56:40|27837.88
00:56:41|27837.87
00:56:42|27837.88
00:56:43|27837.87
00:56:44|27837.87
00:56:45|27837.87
00:56:46|27837.87
00:56:47|27837.88
00:56:48|27837.88
00:56:49|27837.88
00:56:50|27837.88
00:56:51|27837.88
00:56:52|27837.88
00:56:53|27837.88
00:56:54|27837.87
00:56:56|27839.99
00:56:57|27839.99
00:56:58|27839.99
00:56:59|27839.99
00:57:00|27839.99
00:57:01|27839.99
00:57:02|27839.99
00:57:03|27840.
00:57:04|27839.99
00:57:05|27839.99
00:57:06|27839.99
00:57:07|27839.99
00:57:08|27840.
00:57:09|27840.
00:57:10|27839.99
00:57:11|27839.99
00:57:12|27839.99
00:57:13|27839.99
00:57:14|27839.99
00:57:15|27840.
00:57:16|27840.
00:57:17|27840.
00:57:18|27840.
00:57:19|27840.
00:57:20|27839.99
00:57:21|27840.
00:57:22|27839.99
00:57:23|27839.99
00:57:24|27841.59
00:57:26|27844.19
00:57:26|27844.19
00:57:27|27844.19
00:57:29|27844.19
00:57:30|27844.19
00:57:31|27844.2
00:57:32|27844.2
00:57:33|27844.2
00:57:34|27844.2
00:57:35|27844.19
00:57:36|27844.19
00:57:37|27844.2
00:57:38|27838.46
00:57:39|27838.45
00:57:40|27838.45
00:57:41|27838.46
00:57:42|27838.46
00:57:43|27838.46
00:57:44|27838.46
00:57:45|27838.45
00:57:46|27838.45
00:57:47|27838.46
00:57:48|27838.46
00:57:49|27838.46
00:57:50|27838.46
00:57:51|27838.46
00:57:52|27838.45
00:57:54|27838.46
00:57:55|27838.46
00:57:56|27831.84
00:57:58|27831.85
00:57:58|27831.84
00:57:59|27831.84
00:58:01|27831.84
00:58:01|27831.85
00:58:03|27831.85
00:58:04|27831.85
00:58:05|27831.84
00:58:06|27831.85
00:58:07|27831.85
00:58:08|27831.85
00:58:09|27831.84
00:58:10|27831.85
00:58:11|27831.84
00:58:12|27831.84
00:58:13|27831.8
00:58:14|27831.8
00:58:15|27831.8
00:58:16|27830.28
00:58:18|27830.01
00:58:19|27828.22
00:58:20|27828.21
00:58:21|27828.2
00:58:22|27828.21
00:58:23|27828.2
00:58:24|27828.2
00:58:25|27828.21
00:58:26|27828.2
00:58:27|27828.2
00:58:28|27828.21
00:58:29|27828.21
00:58:30|27828.2
00:58:31|27828.21
00:58:32|27828.2
00:58:33|27828.2
00:58:34|27828.2
00:58:35|27828.21
00:58:36|27828.21
00:58:37|27828.21
00:58:38|27828.21
00:58:39|27828.21
00:58:40|27828.21
00:58:41|27828.21
00:58:42|27828.2
00:58:43|27828.2
00:58:45|27828.21
00:58:45|27828.21
00:58:46|27828.21
00:58:47|27828.21
00:58:48|27828.21
00:58:49|27828.21
00:58:50|27828.2
00:58:51|27828.21
00:58:53|27825.01
00:58:54|27825.
00:58:55|27825.
00:58:57|27823.5
00:58:58|27823.5
00:58:58|27823.49
00:58:59|27823.5
00:59:00|27823.1
00:59:01|27823.11
00:59:03|27823.1
00:59:03|27823.1
00:59:04|27823.1
00:59:05|27823.11
00:59:07|27823.11
00:59:08|27823.1
00:59:09|27823.11
00:59:10|27823.11
00:59:11|27823.11
00:59:12|27823.1
00:59:13|27823.1
00:59:14|27823.1
00:59:15|27823.1
00:59:16|27823.11
00:59:17|27823.11
00:59:18|27823.11
00:59:19|27823.11
00:59:20|27823.1
00:59:21|27823.11
00:59:22|27823.1
00:59:23|27822.13
00:59:24|27822.13
00:59:25|27822.13
00:59:26|27822.13
00:59:27|27822.13
00:59:28|27822.12
00:59:29|27822.13
00:59:30|27822.13
00:59:31|27822.13
00:59:32|27822.13
00:59:33|27822.13
00:59:35|27822.12
00:59:35|27822.13
00:59:36|27822.13
00:59:38|27822.13
00:59:38|27822.13
00:59:39|27822.12
00:59:40|27822.12
00:59:41|27822.13
00:59:43|27822.13
00:59:43|27822.13
00:59:45|27822.13
00:59:46|27822.13
00:59:46|27822.12
00:59:48|27822.12
00:59:49|27822.12
00:59:50|27822.12
00:59:51|27822.13
00:59:52|27822.13
00:59:53|27822.13
00:59:55|27822.13
00:59:56|27822.13
00:59:58|27822.13
00:59:59|27822.12
01:00:00|27822.12
01:00:01|27822.12
01:00:02|27822.13
01:00:03|27822.12
01:00:03|27820.89
01:00:05|27820.77
01:00:06|27820.77
01:00:06|27820.77
01:00:08|27820.01
01:00:09|27820.01
01:00:10|27820.01
01:00:11|27820.
01:00:12|27820.
01:00:13|27815.29
01:00:14|27815.3
01:00:15|27815.29
01:00:16|27815.29
01:00:18|27815.3
01:00:18|27811.12
01:00:19|27811.1
01:00:20|27811.1
01:00:21|27811.1
01:00:22|27811.1
01:00:24|27811.1
01:00:25|27811.1
01:00:25|27811.09
01:00:26|27811.09
01:00:27|27811.09
01:00:28|27811.09
01:00:30|27811.1
01:00:30|27811.09
01:00:31|27811.09
01:00:32|27811.1
01:00:33|27811.09
01:00:35|27810.02
01:00:35|27810.01
01:00:36|27810.01
01:00:37|27810.
01:00:38|27810.
01:00:40|27810.01
01:00:40|27810.
01:00:42|27810.01
01:00:42|27810.01
01:00:43|27810.
01:00:44|27810.
01:00:46|27810.01
01:00:47|27810.01
01:00:48|27810.01
01:00:49|27810.
01:00:50|27810.01
01:00:51|27810.01
01:00:52|27810.01
01:00:53|27810.01
01:00:54|27810.01
01:00:56|27805.01
01:00:57|27805.
01:00:58|27799.09
01:00:58|27799.09
01:01:00|27798.66
01:01:01|27798.66
01:01:02|27798.66
01:01:04|27798.66
01:01:04|27796.83
01:01:06|27796.84
01:01:07|27796.84
01:01:08|27799.9
01:01:10|27799.9
01:01:11|27799.9
01:01:11|27799.91
01:01:12|27799.91
01:01:14|27799.91
01:01:15|27800.85
01:01:16|27800.85
01:01:17|27800.84
01:01:18|27800.85
01:01:19|27800.85
01:01:20|27800.85
01:01:20|27800.85
01:01:22|27800.84
01:01:23|27800.84
01:01:23|27796.53
01:01:25|27800.03
01:01:26|27804.84
01:01:27|27804.84
01:01:28|27804.85
01:01:29|27804.85
01:01:30|27804.85
01:01:31|27804.85
01:01:33|27804.85
01:01:34|27806.79
01:01:35|27806.79
01:01:36|27806.8
01:01:37|27806.8
01:01:37|27806.8
01:01:39|27806.79
01:01:40|27806.79
01:01:40|27806.8
01:01:42|27806.8
01:01:43|27806.8
01:01:44|27806.79
01:01:45|27806.8
01:01:46|27806.8
01:01:47|27806.79
01:01:48|27806.8
01:01:49|27807.28
01:01:50|27807.27
01:01:51|27809.96
01:01:52|27809.97
01:01:53|27810.
01:01:54|27810.08
01:01:55|27812.36
01:01:56|27814.43
01:01:58|27814.49
01:01:59|27814.5
01:02:00|27812.48
01:02:01|27809.99
01:02:02|27809.99
01:02:03|27809.98
01:02:04|27812.1
01:02:05|27812.1
01:02:06|27812.09
01:02:07|27812.09
01:02:08|27812.1
01:02:09|27813.96
01:02:10|27813.99
01:02:11|27814.
01:02:12|27814.
01:02:13|27813.99
01:02:14|27814.
01:02:15|27814.
01:02:16|27814.44
01:02:17|27818.13
01:02:18|27818.13
01:02:19|27818.13
01:02:20|27818.14
01:02:21|27818.14
01:02:22|27818.14
01:02:24|27818.14
01:02:25|27819.96
01:02:26|27820.
01:02:27|27820.
01:02:28|27819.99
01:02:29|27822.11
01:02:30|27822.13
01:02:31|27822.12
01:02:32|27822.13
01:02:33|27822.13
01:02:34|27822.12
01:02:34|27822.13
01:02:36|27822.13
01:02:37|27822.13
01:02:38|27822.13
01:02:39|27822.12
01:02:40|27822.12
01:02:41|27822.13
01:02:42|27822.13
01:02:43|27822.12
01:02:44|27822.13
01:02:45|27822.12
01:02:46|27822.12
01:02:47|27822.12
01:02:48|27822.13
01:02:49|27822.12
01:02:50|27822.13
01:02:51|27822.12
01:02:52|27822.13
01:02:53|27820.71
01:02:54|27816.93
01:02:55|27816.93
01:02:56|27815.93
01:02:57|27815.02
01:02:59|27815.01
01:03:00|27815.
01:03:01|27815.01
01:03:02|27815.01
01:03:04|27815.
01:03:04|27815.
01:03:06|27815.
01:03:06|27815.01
01:03:08|27815.01
01:03:08|27815.01
01:03:10|27815.01
01:03:11|27815.01
01:03:12|27817.41
01:03:13|27817.4
01:03:14|27817.41
01:03:15|27819.99
01:03:16|27819.99
01:03:17|27819.99
01:03:18|27819.99
01:03:19|27821.29
01:03:19|27821.28
01:03:21|27821.28
01:03:22|27821.28
01:03:23|27818.77
01:03:24|27818.77
01:03:25|27815.02
01:03:26|27814.79
01:03:27|27814.78
01:03:28|27814.78
01:03:29|27810.86
01:03:30|27810.02
01:03:31|27810.02
01:03:32|27810.02
01:03:33|27810.02
01:03:34|27810.02
01:03:35|27810.01
01:03:36|27810.01
01:03:37|27810.01
01:03:38|27810.01
01:03:39|27810.01
01:03:40|27806.92
01:03:41|27806.85
01:03:42|27806.84
01:03:43|27806.85
01:03:44|27806.66
01:03:45|27806.6
01:03:46|27806.6
01:03:47|27806.6
01:03:48|27806.61
01:03:49|27806.61
01:03:50|27806.61
01:03:51|27808.78
01:03:52|27808.78
01:03:53|27808.78
01:03:54|27808.78
01:03:55|27808.79
01:03:56|27808.78
01:03:57|27808.78
01:03:59|27808.79
01:04:00|27808.78
01:04:01|27808.79
01:04:02|27808.78
01:04:03|27809.42
01:04:04|27810.69
01:04:05|27810.7
01:04:06|27810.69
01:04:07|27810.69
01:04:08|27810.7
01:04:09|27810.7
01:04:10|27810.69
01:04:11|27810.69
01:04:12|27810.69
01:04:13|27810.69
01:04:14|27810.69
01:04:15|27807.56
01:04:16|27806.6
01:04:18|27806.6
01:04:18|27805.28
01:04:19|27805.28
01:04:20|27805.29
01:04:21|27805.29
01:04:22|27805.29
01:04:23|27805.28
01:04:24|27805.28
01:04:25|27805.28
01:04:26|27805.28
01:04:27|27805.28
01:04:29|27805.28
01:04:29|27803.66
01:04:30|27803.66
01:04:32|27803.65
01:04:32|27803.65
01:04:33|27803.65
01:04:34|27803.65
01:04:35|27803.66
01:04:36|27803.65
01:04:38|27803.65
01:04:38|27803.65
01:04:40|27803.65
01:04:40|27803.66
01:04:42|27803.66
01:04:43|27803.65
01:04:44|27803.65
01:04:44|27803.66
01:04:46|27803.65
01:04:47|27803.66
01:04:47|27803.65
01:04:48|27803.65
01:04:49|27803.66
01:04:51|27803.66
01:04:51|27803.66
01:04:53|27803.66
01:04:53|27803.65
01:04:55|27803.65
01:04:56|27803.65
01:04:57|27803.65
01:04:58|27803.65
01:04:59|27803.66
01:05:01|27803.66
01:05:02|27803.66
01:05:04|27803.66
01:05:05|27803.66
01:05:06|27803.66
01:05:07|27803.66
01:05:07|27803.66
01:05:08|27803.66
01:05:09|27805.28
01:05:10|27806.51
01:05:12|27806.52
01:05:13|27806.51
01:05:13|27806.51
01:05:15|27806.51
01:05:16|27806.52
01:05:17|27806.51
01:05:18|27806.51
01:05:19|27806.51
01:05:20|27806.51
01:05:21|27806.52
01:05:22|27806.51
01:05:24|27806.52
01:05:24|27806.52
01:05:25|27806.51
01:05:27|27806.52
01:05:27|27806.51
01:05:29|27806.51
01:05:30|27806.51
01:05:30|27806.51
01:05:31|27806.52
01:05:33|27806.52
01:05:33|27806.51
01:05:34|27806.52
01:05:35|27806.51
01:05:37|27806.51
01:05:37|27806.52
01:05:38|27809.98
01:05:40|27809.99
01:05:40|27812.72
01:05:42|27814.3
01:05:42|27814.99
01:05:44|27814.99
01:05:44|27814.99
01:05:46|27814.99
01:05:46|27815.76
01:05:47|27815.76
01:05:49|27815.77
01:05:50|27815.76
01:05:51|27815.76
01:05:52|27815.76
01:05:53|27815.76
01:05:54|27811.98
01:05:55|27811.92
01:05:56|27811.93
01:05:57|27811.92
01:05:58|27811.92
01:05:59|27811.92
01:06:00|27811.93
01:06:02|27811.92
01:06:03|27811.92
01:06:04|27811.92
01:06:05|27811.92
01:06:06|27811.92
01:06:07|27811.93
01:06:07|27811.92
01:06:09|27811.92
01:06:10|27811.92
01:06:11|27811.92
01:06:11|27811.93
01:06:12|27811.92
01:06:14|27811.92
01:06:15|27811.92
01:06:17|27811.92
01:06:18|27811.92
01:06:19|27810.01
01:06:19|27810.
01:06:21|27810.
01:06:22|27808.77
01:06:23|27808.2
01:06:24|27808.21
01:06:25|27808.2
01:06:26|27808.2
01:06:27|27808.2
01:06:27|27807.2
01:06:29|27806.8
01:06:29|27806.52
01:06:30|27806.51
01:06:32|27806.52
01:06:33|27806.51
01:06:34|27806.52
01:06:35|27806.51
01:06:36|27805.01
01:06:37|27805.
01:06:38|27805.01
01:06:39|27805.
01:06:40|27805.01
01:06:41|27805.
01:06:42|27805.
01:06:43|27805.01
01:06:44|27805.01
01:06:45|27805.01
01:06:46|27805.01
01:06:47|27805.
01:06:48|27805.
01:06:50|27805.
01:06:50|27805.01
01:06:52|27805.
01:06:53|27805.01
01:06:53|27805.
01:06:54|27805.
01:06:55|27805.01
01:06:56|27805.01
01:06:57|27805.
01:06:58|27805.01
01:06:59|27805.01
01:07:00|27805.01
01:07:02|27807.19
01:07:03|27807.19
01:07:04|27807.19
01:07:05|27807.2
01:07:06|27807.2
01:07:07|27807.19
01:07:09|27805.96
01:07:09|27805.94
01:07:10|27805.95
01:07:11|27805.94
01:07:13|27805.94
01:07:13|27805.22
01:07:15|27805.
01:07:16|27804.35
01:07:17|27804.09
01:07:18|27804.09
01:07:19|27804.1
01:07:20|27804.1
01:07:21|27804.1
01:07:22|27804.09
01:07:23|27804.09
01:07:24|27804.09
01:07:25|27805.51
01:07:26|27806.59
01:07:27|27806.59
01:07:28|27806.6
01:07:29|27806.6
01:07:30|27806.59
01:07:31|27806.6
01:07:32|27806.6
01:07:33|27806.6
01:07:34|27806.6
01:07:35|27806.59
01:07:36|27806.59
01:07:37|27806.59
01:07:38|27806.59
01:07:39|27806.6
01:07:40|27806.6
01:07:41|27806.6
01:07:42|27806.59
01:07:43|27806.59
01:07:44|27806.6
01:07:45|27806.6
01:07:46|27810.
01:07:47|27810.
01:07:48|27809.99
01:07:49|27810.
01:07:51|27810.
01:07:52|27810.
01:07:52|27810.
01:07:53|27811.92
01:07:55|27811.92
01:07:55|27811.92
01:07:56|27813.32
01:07:58|27813.34
01:07:59|27813.35
01:08:00|27813.34
01:08:00|27813.35
01:08:02|27813.34
01:08:03|27813.35
01:08:03|27814.92
01:08:04|27817.58
01:08:06|27817.63
01:08:07|27819.76
01:08:08|27819.76
01:08:09|27819.76
01:08:10|27819.76
01:08:11|27819.77
01:08:12|27819.76
01:08:13|27819.76
01:08:15|27819.76
01:08:16|27819.76
01:08:17|27819.76
01:08:18|27819.77
01:08:19|27819.76
01:08:20|27819.76
01:08:21|27819.77
01:08:22|27819.77
01:08:23|27819.77
01:08:24|27819.76
01:08:25|27819.76
01:08:26|27819.76
01:08:27|27819.76
01:08:28|27819.76
01:08:29|27819.76
01:08:30|27819.77
01:08:31|27819.77
01:08:32|27819.82
01:08:33|27819.82
01:08:34|27819.82
01:08:35|27819.82
01:08:36|27819.82
01:08:37|27819.82
01:08:38|27819.82
01:08:39|27819.82
01:08:40|27819.82
01:08:41|27819.82
01:08:42|27819.82
01:08:43|27819.83
01:08:44|27819.82
01:08:45|27819.82
01:08:46|27819.77
01:08:47|27819.77
01:08:48|27819.77
01:08:49|27819.77
01:08:50|27819.77
01:08:51|27819.77
01:08:52|27819.78
01:08:53|27819.77
01:08:54|27819.78
01:08:55|27819.78
01:08:56|27819.76
01:08:57|27817.54
01:08:59|27817.55
01:08:59|27817.55
01:09:02|27816.79
01:09:02|27815.77
01:09:03|27815.76
01:09:04|27815.76
01:09:05|27813.06
01:09:06|27813.05
01:09:07|27813.06
01:09:08|27813.05
01:09:09|27813.05
01:09:10|27813.05
01:09:11|27813.05
01:09:13|27813.05
01:09:14|27813.05
01:09:15|27813.05
01:09:16|27813.05
01:09:17|27813.05
01:09:18|27813.06
01:09:19|27813.05
01:09:20|27813.05
01:09:21|27813.05
01:09:23|27813.06
01:09:24|27813.05
01:09:24|27813.05
01:09:26|27813.05
01:09:27|27813.06
01:09:28|27813.06
01:09:29|27811.42
01:09:30|27811.42
01:09:31|27811.43
01:09:32|27810.02
01:09:33|27807.93
01:09:34|27807.36
01:09:35|27807.36
01:09:36|27807.36
01:09:37|27806.74
01:09:38|27806.75
01:09:39|27806.75
01:09:40|27806.75
01:09:41|27806.74
01:09:42|27806.74
01:09:43|27806.75
01:09:44|27806.75
01:09:45|27806.75
01:09:47|27805.8
01:09:47|27805.77
01:09:49|27805.77
01:09:50|27805.77
01:09:51|27805.77
01:09:51|27805.77
01:09:52|27805.77
01:09:54|27805.77
01:09:54|27805.77
01:09:56|27805.76
01:09:56|27805.76
01:09:58|27805.77
01:09:58|27805.77
01:10:00|27805.77
01:10:00|27805.
01:10:02|27802.67
01:10:03|27801.13
01:10:05|27801.13
01:10:06|27801.13
01:10:06|27801.12
01:10:07|27801.13
01:10:09|27801.13
01:10:10|27801.12
01:10:11|27801.12
01:10:12|27801.12
01:10:13|27801.13
01:10:14|27801.13
01:10:15|27801.13
01:10:16|27801.12
01:10:17|27801.12
01:10:18|27801.12
01:10:19|27801.12
01:10:20|27801.12
01:10:21|27801.12
01:10:22|27801.12
01:10:23|27801.13
01:10:24|27801.12
01:10:25|27803.26
01:10:26|27803.26
01:10:27|27803.27
01:10:28|27803.27
01:10:29|27803.27
01:10:30|27803.26
01:10:31|27803.27
01:10:32|27803.26
01:10:33|27803.26
01:10:34|27803.26
01:10:35|27803.26
01:10:36|27803.26
01:10:37|27803.26
01:10:38|27803.26
01:10:39|27803.26
01:10:40|27803.27
01:10:41|27803.26
01:10:42|27803.26
01:10:43|27803.26
01:10:44|27803.26
01:10:45|27803.26
01:10:46|27803.27
01:10:47|27803.26
01:10:48|27803.26
01:10:49|27803.26
01:10:50|27803.26
01:10:51|27803.26
01:10:53|27803.26
01:10:54|27803.27
01:10:55|27803.26
01:10:55|27803.26
01:10:56|27803.27
01:10:57|27803.26
01:10:59|27803.26
01:10:59|27803.26
01:11:00|27803.27
01:11:02|27803.27
01:11:02|27803.26
01:11:03|27803.27
01:11:04|27803.26
01:11:06|27803.26
01:11:07|27803.26
01:11:08|27803.26
01:11:09|27803.26
01:11:10|27803.27
01:11:10|27803.27
01:11:12|27805.76
01:11:13|27805.76
01:11:14|27805.76
01:11:14|27805.77
01:11:16|27803.72
01:11:16|27803.66
01:11:17|27803.66
01:11:18|27801.96
01:11:20|27800.69
01:11:21|27800.68
01:11:22|27800.68
01:11:23|27800.68
01:11:24|27800.68
01:11:24|27800.68
01:11:26|27800.68
01:11:27|27800.68
01:11:28|27800.68
01:11:29|27800.68
01:11:30|27800.68
01:11:31|27800.68
01:11:32|27800.68
01:11:33|27800.68
01:11:34|27800.68
01:11:35|27800.68
01:11:36|27800.68
01:11:37|27800.68
01:11:38|27800.68
01:11:39|27800.69
01:11:40|27801.48
01:11:42|27802.88
01:11:42|27802.88
01:11:44|27802.88
01:11:45|27802.87
01:11:45|27805.02
01:11:47|27808.15
01:11:48|27808.15
01:11:48|27808.16
01:11:50|27808.15
01:11:51|27808.15
01:11:52|27808.16
01:11:53|27808.16
01:11:54|27806.38
01:11:55|27806.39
01:11:56|27806.38
01:11:57|27806.38
01:11:58|27806.38
01:11:59|27806.39
01:12:00|27806.39
01:12:01|27806.38
01:12:02|27806.39
01:12:03|27806.39
01:12:04|27806.39
01:12:05|27806.38
01:12:07|27806.38
01:12:08|27806.38
01:12:09|27806.38
01:12:10|27806.39
01:12:11|27805.44
01:12:12|27805.44
01:12:13|27805.43
01:12:14|27805.43
01:12:16|27805.43
01:12:17|27803.62
01:12:18|27803.62
01:12:19|27803.63
01:12:20|27803.62
01:12:21|27803.63
01:12:21|27803.16
01:12:23|27803.16
01:12:24|27803.15
01:12:25|27803.15
01:12:26|27803.15
01:12:27|27803.15
01:12:28|27803.15
01:12:29|27803.15
01:12:30|27803.15
01:12:31|27803.15
01:12:32|27803.15
01:12:33|27803.15
01:12:34|27803.15
01:12:35|27803.16
01:12:36|27803.15
01:12:37|27803.15
01:12:38|27803.15
01:12:39|27803.15
01:12:40|27803.16
01:12:41|27803.15
01:12:42|27803.16
01:12:43|27803.15
01:12:44|27803.16
01:12:45|27803.16
01:12:46|27803.15
01:12:47|27803.16
01:12:49|27803.16
01:12:49|27803.15
01:12:51|27803.16
01:12:51|27803.16
01:12:52|27803.16
01:12:53|27803.16
01:12:54|27803.16
01:12:56|27803.16
01:12:57|27803.15
01:12:57|27803.16
01:12:58|27803.16
01:12:59|27803.15
01:13:00|27803.16
01:13:02|27803.16
01:13:02|27803.16
01:13:03|27803.16
01:13:04|27803.16
01:13:05|27803.15
01:13:07|27801.68
01:13:09|27800.31
01:13:10|27800.3
01:13:11|27800.31
01:13:12|27800.31
01:13:12|27802.94
01:13:14|27802.93
01:13:15|27802.94
01:13:15|27805.92
01:13:17|27805.92
01:13:17|27805.91
01:13:19|27805.92
01:13:19|27805.91
01:13:22|27805.92
01:13:22|27805.92
01:13:24|27805.92
01:13:24|27805.92
01:13:25|27805.92
01:13:26|27805.92
01:13:27|27805.92
01:13:28|27805.92
01:13:29|27805.91
01:13:30|27805.92
01:13:31|27805.91
01:13:32|27805.92
01:13:33|27805.92
01:13:34|27805.92
01:13:36|27805.91
01:13:36|27805.92
01:13:37|27805.92
01:13:39|27805.92
01:13:40|27805.92
01:13:41|27805.92
01:13:42|27805.92
01:13:43|27805.91
01:13:44|27805.91
01:13:45|27805.91
01:13:46|27805.92
01:13:47|27805.92
01:13:48|27808.06
01:13:49|27809.47
01:13:50|27809.47
01:13:51|27809.46
01:13:52|27809.47
01:13:52|27809.46
01:13:54|27809.47
01:13:55|27809.46
01:13:56|27809.47
01:13:56|27809.47
01:13:58|27809.46
01:13:59|27809.46
01:14:00|27809.47
01:14:01|27809.47
01:14:01|27809.46
01:14:03|27809.46
01:14:03|27809.46
01:14:05|27809.46
01:14:06|27806.6
01:14:07|27806.6
01:14:08|27806.6
01:14:10|27806.59
01:14:11|27806.6
01:14:13|27807.76
01:14:13|27807.75
01:14:14|27807.76
01:14:16|27807.76
01:14:16|27809.26
01:14:17|27809.31
01:14:18|27811.41
01:14:20|27811.42
01:14:21|27816.52
01:14:22|27816.68
01:14:23|27816.68
01:14:23|27822.23
01:14:25|27822.22
01:14:26|27822.23
01:14:27|27822.22
01:14:28|27822.22
01:14:29|27822.23
01:14:30|27822.22
01:14:31|27822.23
01:14:32|27822.23
01:14:33|27822.22
01:14:34|27822.22
01:14:35|27822.23
01:14:36|27822.23
01:14:37|27822.22
01:14:38|27822.22
01:14:39|27822.22
01:14:40|27822.23
01:14:41|27822.23
01:14:42|27822.23
01:14:43|27822.22
01:14:44|27822.23
01:14:45|27822.22
01:14:46|27822.23
01:14:47|27822.22
01:14:48|27822.22
01:14:49|27822.23
01:14:50|27822.23
01:14:51|27822.23
01:14:52|27822.23
01:14:53|27822.23
01:14:54|27822.23
01:14:55|27822.23
01:14:56|27822.23
01:14:57|27822.23
01:14:58|27822.23
01:14:59|27822.22
01:15:00|27822.23
01:15:01|27822.23
01:15:02|27822.23
01:15:03|27822.23
01:15:04|27822.23
01:15:05|27822.22
01:15:06|27822.23
01:15:07|27824.85
01:15:09|27824.84
01:15:09|27824.84
01:15:11|27824.85
01:15:12|27824.85
01:15:13|27827.59
01:15:14|27828.17
01:15:16|27828.17
01:15:17|27828.17
01:15:18|27828.17
01:15:18|27828.18
01:15:19|27828.17
01:15:20|27828.17
01:15:22|27828.18
01:15:22|27828.18
01:15:24|27828.18
01:15:24|27828.32
01:15:26|27828.33
01:15:27|27828.34
01:15:28|27828.34
01:15:29|27828.34
01:15:30|27828.34
01:15:31|27828.34
01:15:32|27828.34
01:15:33|27828.34
01:15:34|27828.33
01:15:35|27828.33
01:15:36|27828.34
01:15:37|27828.33
01:15:39|27828.34
01:15:40|27828.34
01:15:41|27828.34
01:15:41|27828.34
01:15:42|27828.34
01:15:43|27828.33
01:15:44|27828.33
01:15:46|27828.33
01:15:47|27828.33
01:15:48|27828.33
01:15:49|27828.33
01:15:49|27828.33
01:15:51|27828.33
01:15:51|27827.03
01:15:52|27827.03
01:15:53|27827.03
01:15:55|27827.03
01:15:55|27827.03
01:15:56|27827.04
01:15:57|27827.03
01:15:59|27827.03
01:16:00|27827.03
01:16:00|27827.03
01:16:01|27827.03
01:16:02|27827.03
01:16:03|27827.04
01:16:04|27827.03
01:16:06|27827.03
01:16:07|27827.03
01:16:08|27827.04
01:16:10|27827.04
01:16:11|27827.04
01:16:12|27827.03
01:16:13|27827.04
01:16:14|27827.03
01:16:15|27827.03
01:16:16|27827.04
01:16:17|27827.04
01:16:18|27827.04
01:16:19|27827.03
01:16:20|27827.03
01:16:21|27827.04
01:16:22|27827.04
01:16:23|27827.03
01:16:24|27827.03
01:16:25|27827.03
01:16:27|27827.03
01:16:28|27827.04
01:16:29|27827.04
01:16:29|27827.03
01:16:30|27827.04
01:16:32|27828.2
01:16:33|27828.21
01:16:33|27828.21
01:16:34|27828.2
01:16:36|27828.21
01:16:36|27828.21
01:16:37|27828.2
01:16:39|27828.2
01:16:39|27828.2
01:16:40|27828.2
01:16:41|27828.2
01:16:43|27828.21
01:16:44|27828.21
01:16:44|27828.2
01:16:46|27828.2
01:16:47|27828.21
01:16:48|27828.21
01:16:49|27826.33
01:16:50|27826.32
01:16:50|27826.32
01:16:52|27823.4
01:16:53|27823.41
01:16:54|27823.41
01:16:55|27823.4
01:16:56|27823.4
01:16:57|27823.41
01:16:58|27821.01
01:16:58|27821.01
01:16:59|27821.
01:17:00|27821.
01:17:02|27821.
01:17:02|27821.
01:17:04|27821.
01:17:04|27821.
01:17:06|27821.
01:17:07|27821.01
01:17:08|27821.
01:17:09|27821.01
01:17:10|27821.01
01:17:11|27821.01
01:17:13|27821.01
01:17:14|27825.98
01:17:15|27827.08
01:17:16|27827.07
01:17:17|27827.07
01:17:18|27827.07
01:17:19|27827.08
01:17:19|27828.21
01:17:21|27828.31
01:17:22|27828.31
01:17:23|27828.32
01:17:24|27828.31
01:17:25|27828.31
01:17:26|27828.31
01:17:27|27828.32
01:17:28|27828.32
01:17:29|27828.32
01:17:30|27828.31
01:17:31|27828.31
01:17:32|27828.31
01:17:33|27828.32
01:17:34|27828.32
01:17:34|27828.31
01:17:36|27828.32
01:17:37|27831.78
01:17:38|27831.77
01:17:39|27831.77
01:17:40|27831.77
01:17:40|27831.78
01:17:42|27831.77
01:17:43|27831.77
01:17:44|27833.64
01:17:44|27833.63
01:17:46|27833.63
01:17:46|27833.64
01:17:47|27833.63
01:17:49|27833.63
01:17:50|27833.64
01:17:51|27833.63
01:17:52|27833.64
01:17:53|27834.63
01:17:54|27835.51
01:17:54|27835.51
01:17:56|27836.36
01:17:57|27836.38
01:17:58|27836.38
01:17:59|27836.52
01:18:00|27836.52
01:18:01|27836.53
01:18:02|27836.52
01:18:03|27836.53
01:18:04|27836.53
01:18:05|27836.53
01:18:06|27836.53
01:18:07|27836.68
01:18:08|27836.68
01:18:09|27836.68
01:18:11|27836.68
01:18:12|27836.67
01:18:13|27836.68
01:18:15|27836.68
01:18:16|27836.68
01:18:17|27836.68
01:18:18|27836.68
01:18:19|27836.68
01:18:21|27835.92
01:18:22|27835.5
01:18:22|27835.51
01:18:23|27835.5
01:18:25|27835.51
01:18:26|27835.51
01:18:26|27835.5
01:18:27|27835.5
01:18:28|27835.51
01:18:30|27835.5
01:18:30|27835.5
01:18:32|27835.51
01:18:33|27835.5
01:18:34|27835.5
01:18:35|27835.36
01:18:36|27832.6
01:18:36|27828.21
01:18:37|27828.2
01:18:38|27828.2
01:18:40|27828.2
01:18:41|27828.2
01:18:42|27828.2
01:18:42|27828.2
01:18:44|27828.2
01:18:45|27828.2
01:18:46|27828.21
01:18:47|27828.2
01:18:48|27828.2
01:18:50|27828.2
01:18:50|27828.2
01:18:51|27828.21
01:18:53|27828.21
01:18:53|27828.21
01:18:55|27828.2
01:18:56|27828.21
01:18:57|27828.21
01:18:58|27828.2
01:18:59|27828.2
01:18:59|27828.2
01:19:01|27828.21
01:19:02|27828.21
01:19:02|27828.2
01:19:04|27828.2
01:19:05|27828.2
01:19:06|27828.2
01:19:07|27828.2
01:19:08|27828.2
01:19:09|27828.2
01:19:09|27828.21
01:19:11|27829.4
01:19:12|27829.4
01:19:13|27829.39
01:19:15|27829.4
01:19:16|27829.4
01:19:17|27829.39
01:19:18|27829.39
01:19:19|27829.4
01:19:21|27829.4
01:19:21|27829.39
01:19:22|27829.39
01:19:24|27829.4
01:19:24|27829.4
01:19:26|27829.39
01:19:26|27829.4
01:19:28|27830.12
01:19:28|27833.28
01:19:31|27833.28
01:19:31|27834.29
01:19:33|27834.29
01:19:34|27835.
01:19:35|27835.
01:19:36|27835.
01:19:37|27835.
01:19:38|27835.
01:19:39|27835.
01:19:40|27835.98
01:19:41|27835.97
01:19:42|27835.98
01:19:43|27835.98
01:19:44|27835.97
01:19:45|27835.97
01:19:46|27835.98
01:19:47|27835.98
01:19:48|27835.98
01:19:49|27835.97
01:19:50|27835.97
01:19:51|27835.97
01:19:52|27835.98
01:19:53|27835.97
01:19:54|27835.97
01:19:55|27835.97
01:19:56|27835.98
01:19:57|27836.78
01:19:58|27836.78
01:19:59|27837.32
01:20:00|27837.34
01:20:01|27837.34
01:20:02|27837.34
01:20:04|27837.34
01:20:04|27837.33
01:20:05|27837.33
01:20:07|27837.34
01:20:07|27837.34
01:20:08|27837.34
01:20:09|27837.34
01:20:11|27837.33
01:20:11|27837.34
01:20:13|27837.34
01:20:14|27830.96
01:20:15|27830.
01:20:16|27830.
01:20:17|27830.01
01:20:19|27830.
01:20:20|27830.
01:20:21|27830.
01:20:22|27830.
01:20:24|27830.
01:20:25|27830.01
01:20:26|27830.01
01:20:26|27830.01
01:20:28|27830.01
01:20:30|27830.
01:20:31|27830.01
01:20:32|27830.01
01:20:33|27830.
01:20:33|27830.
01:20:35|27830.
01:20:35|27830.
01:20:37|27830.
01:20:38|27830.
01:20:39|27830.
01:20:39|27830.01
01:20:41|27830.01
01:20:42|27830.01
01:20:42|27830.
01:20:43|27830.01
01:20:45|27830.
01:20:46|27830.
01:20:47|27830.01
01:20:48|27830.
01:20:48|27830.01
01:20:50|27830.
01:20:50|27830.01
01:20:51|27830.
01:20:52|27830.01
01:20:54|27830.01
01:20:54|27827.65
01:20:55|27827.1
01:20:56|27827.1
01:20:58|27827.1
01:20:59|27827.1
01:21:00|27827.09
01:21:01|27827.09
01:21:02|27827.09
01:21:03|27827.09
01:21:05|27827.1
01:21:05|27827.1
01:21:06|27827.1
01:21:07|27827.09
01:21:08|27827.09
01:21:10|27827.09
01:21:10|27827.09
01:21:12|27827.09
01:21:13|27827.09
01:21:13|27827.09
01:21:15|27827.09
01:21:17|27827.09
01:21:18|27827.08
01:21:19|27827.08
01:21:19|27827.08
01:21:21|27827.03
01:21:22|27827.03
01:21:23|27825.89
01:21:24|27825.9
01:21:24|27825.9
01:21:26|27825.9
01:21:27|27825.89
01:21:28|27825.9
01:21:29|27825.89
01:21:30|27825.89
01:21:31|27825.89
01:21:32|27825.89
01:21:33|27825.89
01:21:34|27825.89
01:21:35|27825.89
01:21:36|27825.89
01:21:38|27825.89
01:21:38|27825.89
01:21:40|27825.89
01:21:41|27825.89
01:21:42|27825.9
01:21:43|27825.9
01:21:44|27825.89
01:21:45|27825.89
01:21:45|27825.89
01:21:47|27825.9
01:21:48|27825.89
01:21:48|27825.9
01:21:50|27825.51
01:21:52|27825.51
01:21:53|27825.5
01:21:54|27825.51
01:21:54|27825.5
01:21:56|27825.51
01:21:56|27825.51
01:21:57|27825.51
01:21:59|27825.5
01:21:59|27825.5
01:22:00|27825.51
01:22:01|27825.5
01:22:02|27825.51
01:22:03|27827.08
01:22:05|27827.09
01:22:05|27827.09
01:22:06|27827.09
01:22:08|27827.09
01:22:08|27827.08
01:22:10|27827.09
01:22:11|27827.09
01:22:12|27827.08
01:22:13|27827.08
01:22:14|27827.44
01:22:15|27827.44
01:22:16|27827.45
01:22:17|27827.44
01:22:18|27827.44
01:22:19|27827.44
01:22:19|27827.44
01:22:21|27827.45
01:22:23|27827.45
01:22:24|27827.45
01:22:25|27827.45
01:22:26|27827.44
01:22:27|27827.45
01:22:28|27827.44
01:22:28|27827.44
01:22:29|27827.44
01:22:30|27827.45
01:22:32|27827.45
01:22:33|27827.45
01:22:34|27827.44
01:22:35|27827.44
01:22:36|27827.44
01:22:37|27827.44
01:22:38|27827.45
01:22:39|27827.45
01:22:40|27827.45
01:22:41|27827.44
01:22:42|27827.44
01:22:43|27827.44
01:22:45|27827.44
01:22:46|27827.44
01:22:47|27827.44
01:22:48|27827.45
01:22:49|27827.44
01:22:50|27827.44
01:22:51|27827.44
01:22:52|27827.44
01:22:53|27827.44
01:22:54|27827.44
01:22:55|27827.44
01:22:56|27827.45
01:22:57|27827.45
01:22:58|27827.45
01:22:59|27827.44
01:23:00|27827.44
01:23:01|27827.44
01:23:02|27827.44
01:23:04|27827.45
01:23:04|27827.45
01:23:05|27827.44
01:23:06|27827.45
01:23:07|27827.45
01:23:08|27827.44
01:23:09|27827.44
01:23:10|27827.45
01:23:11|27827.45
01:23:12|27827.45
01:23:14|27827.45
01:23:14|27827.45
01:23:15|27827.44
01:23:17|27827.44
01:23:19|27827.45
01:23:19|27827.44
01:23:22|27827.44
01:23:23|27827.44
01:23:24|27827.45
01:23:25|27827.45
01:23:26|27827.45
01:23:27|27827.44
01:23:28|27827.44
01:23:29|27827.45
01:23:30|27827.44
01:23:31|27827.45
01:23:31|27830.
01:23:33|27830.01
01:23:34|27830.
01:23:34|27830.
01:23:36|27830.96
01:23:36|27832.77
01:23:38|27832.77
01:23:39|27833.57
01:23:40|27834.68
01:23:41|27834.99
01:23:42|27834.99
01:23:44|27835.
01:23:44|27835.
01:23:45|27834.99
01:23:46|27834.99
01:23:47|27834.99
01:23:48|27834.99
01:23:49|27834.99
01:23:50|27835.
01:23:51|27835.
01:23:52|27835.
01:23:53|27835.
01:23:54|27834.99
01:23:55|27834.99
01:23:56|27835.
01:23:57|27834.99
01:23:58|27834.99
01:23:59|27834.99
01:24:00|27835.
01:24:01|27835.
01:24:02|27834.99
01:24:03|27835.
01:24:04|27833.55
01:24:05|27833.55
01:24:06|27833.55
01:24:07|27832.16
01:24:08|27832.17
01:24:10|27832.17
01:24:11|27832.16
01:24:11|27832.16
01:24:13|27832.16
01:24:14|27832.16
01:24:15|27832.17
01:24:16|27832.17
01:24:16|27832.16
01:24:18|27832.17
01:24:19|27832.16
01:24:21|27832.17
01:24:22|27832.17
01:24:23|27832.17
01:24:24|27832.16
01:24:25|27832.16
01:24:26|27832.16
01:24:27|27832.17
01:24:28|27832.17
01:24:29|27832.16
01:24:30|27832.91
01:24:31|27834.11
01:24:32|27834.11
01:24:33|27834.11
01:24:34|27834.1
01:24:34|27835.53
01:24:36|27836.96
01:24:37|27836.97
01:24:38|27836.96
01:24:39|27836.96
01:24:40|27836.96
01:24:41|27836.97
01:24:42|27836.97
01:24:43|27836.97
01:24:44|27836.97
01:24:45|27836.97
01:24:46|27836.97
01:24:47|27836.97
01:24:49|27836.97
01:24:50|27837.16
01:24:51|27837.16
01:24:52|27837.15
01:24:53|27837.16
01:24:53|27837.16
01:24:55|27837.16
01:24:56|27837.16
01:24:57|27837.16
01:24:57|27837.15
01:24:59|27837.15
01:24:59|27837.15
01:25:00|27837.16
01:25:01|27837.16
01:25:03|27837.16
01:25:04|27838.16
01:25:05|27838.16
01:25:05|27838.16
01:25:06|27838.15
01:25:08|27838.16
01:25:08|27838.15
01:25:09|27838.16
01:25:10|27838.16
01:25:12|27838.16
01:25:12|27838.16
01:25:13|27838.16
01:25:14|27839.24
01:25:15|27839.32
01:25:17|27839.32
01:25:17|27839.32
01:25:19|27839.33
01:25:21|27839.32
01:25:22|27839.32
01:25:22|27839.32
01:25:23|27839.33
01:25:25|27839.32
01:25:26|27839.33
01:25:27|27839.32
01:25:27|27839.32
01:25:28|27839.32
01:25:30|27839.32
01:25:30|27839.32
01:25:32|27839.33
01:25:33|27839.33
01:25:33|27839.33
01:25:35|27839.33
01:25:36|27839.33
01:25:36|27839.33
01:25:38|27839.32
01:25:38|27839.33
01:25:39|27839.32
01:25:40|27839.32
01:25:41|27839.32
01:25:43|27839.33
01:25:43|27839.33
01:25:44|27839.32
01:25:46|27839.33
01:25:47|27839.33
01:25:48|27839.32
01:25:49|27839.32
01:25:50|27839.32
01:25:51|27839.32
01:25:52|27839.32
01:25:52|27839.33
01:25:53|27839.32
01:25:54|27839.32
01:25:56|27839.32
01:25:57|27839.32
01:25:58|27839.33
01:25:58|27839.33
01:26:00|27839.33
01:26:01|27839.33
01:26:02|27838.16
01:26:03|27838.16
01:26:04|27835.67
01:26:04|27834.58
01:26:06|27834.59
01:26:07|27834.59
01:26:08|27834.59
01:26:09|27834.58
01:26:10|27834.59
01:26:11|27834.59
01:26:11|27834.59
01:26:13|27834.59
01:26:14|27834.58
01:26:15|27834.58
01:26:16|27834.58
01:26:18|27834.59
01:26:18|27834.59
01:26:19|27834.58
01:26:21|27834.58
01:26:22|27834.59
01:26:23|27834.59
01:26:24|27834.59
01:26:25|27834.58
01:26:26|27834.58
01:26:27|27834.58
01:26:28|27834.58
01:26:29|27834.58
01:26:30|27834.58
01:26:31|27834.58
01:26:32|27834.58
01:26:33|27834.59
01:26:34|27834.59
01:26:35|27834.59
01:26:37|27834.59
01:26:37|27834.58
01:26:38|27833.93
01:26:39|27833.93
01:26:40|27833.92
01:26:41|27833.92
01:26:42|27833.93
01:26:43|27833.93
01:26:45|27833.93
01:26:45|27833.93
01:26:47|27833.93
01:26:47|27833.93
01:26:48|27833.93
01:26:49|27833.93
01:26:51|27833.93
01:26:51|27833.93
01:26:53|27833.93
01:26:54|27833.93
01:26:54|27833.93
01:26:56|27833.93
01:26:56|27833.92
01:26:57|27833.92
01:26:59|27833.92
01:27:00|27833.92
01:27:00|27833.92
01:27:01|27833.92
01:27:03|27833.93
01:27:04|27833.92
01:27:04|27833.93
01:27:05|27833.93
01:27:06|27833.92
01:27:07|27833.92
01:27:09|27833.93
01:27:10|27833.93
01:27:10|27833.93
01:27:11|27833.92
01:27:12|27833.89
01:27:13|27833.89
01:27:15|27833.8
01:27:16|27833.72
01:27:16|27833.71
01:27:17|27833.71
01:27:18|27833.72
01:27:19|27833.72
01:27:21|27833.72
01:27:22|27833.72
01:27:23|27833.71
01:27:24|27833.72
01:27:25|27833.72
01:27:25|27833.71
01:27:27|27833.71
01:27:28|27833.71
01:27:29|27833.71
01:27:30|27833.71
01:27:31|27833.71
01:27:32|27833.71
01:27:33|27833.71
01:27:34|27833.71
01:27:34|27833.71
01:27:36|27833.72
01:27:36|27833.72
01:27:38|27833.72
01:27:39|27833.71
01:27:40|27833.71
01:27:40|27833.71
01:27:41|27833.71
01:27:42|27833.71
01:27:43|27833.71
01:27:45|27833.71
01:27:46|27833.66
01:27:46|27833.45
01:27:48|27833.45
01:27:49|27833.42
01:27:50|27833.42
01:27:51|27833.42
01:27:52|27832.84
01:27:53|27832.84
01:27:54|27832.84
01:27:55|27832.78
01:27:56|27832.78
01:27:57|27832.79
01:27:58|27832.79
01:27:59|27832.78
01:28:00|27832.79
01:28:01|27833.93
01:28:02|27833.93
01:28:03|27835.49
01:28:04|27836.41
01:28:05|27838.17
01:28:06|27838.17
01:28:07|27838.16
01:28:08|27838.17
01:28:09|27838.16
01:28:11|27838.16
01:28:11|27838.16
01:28:12|27838.17
01:28:13|27838.16
01:28:14|27838.16
01:28:15|27838.17
01:28:16|27838.16
01:28:17|27838.17
01:28:18|27838.17
01:28:19|27838.17
01:28:20|27838.17
01:28:22|27838.17
01:28:23|27838.17
01:28:24|27838.17
01:28:25|27838.17
01:28:26|27838.16
01:28:27|27838.16
01:28:28|27838.17
01:28:29|27838.17
01:28:30|27838.17
01:28:31|27838.17
01:28:32|27838.16
01:28:33|27838.17
01:28:34|27838.17
01:28:35|27838.17
01:28:36|27838.17
01:28:37|27838.17
01:28:38|27838.17
01:28:39|27838.17
01:28:40|27838.17
01:28:42|27838.17
01:28:43|27838.17
01:28:44|27838.16
01:28:45|27838.16
01:28:46|27838.17
01:28:47|27838.16
01:28:48|27838.16
01:28:49|27838.16
01:28:50|27838.16
01:28:50|27838.16
01:28:51|27838.16
01:28:52|27838.16
01:28:54|27838.17
01:28:54|27838.17
01:28:55|27838.17
01:28:57|27838.16
01:28:58|27838.17
01:28:59|27838.16
01:29:00|27838.17
01:29:01|27838.16
01:29:02|27838.17
01:29:03|27839.08
01:29:04|27839.08
01:29:05|27839.07
01:29:06|27839.07
01:29:07|27839.07
01:29:08|27839.07
01:29:09|27839.07
01:29:10|27839.07
01:29:11|27839.08
01:29:12|27839.08
01:29:13|27839.08
01:29:14|27839.07
01:29:15|27839.07
01:29:16|27839.07
01:29:17|27839.08
01:29:18|27839.08
01:29:19|27839.08
01:29:20|27839.07
01:29:21|27839.08
01:29:22|27839.07
01:29:24|27839.07
01:29:25|27839.08
01:29:26|27839.07
01:29:27|27839.07
01:29:28|27839.07
01:29:29|27839.07
01:29:30|27839.08
01:29:31|27839.08
01:29:32|27839.07
01:29:34|27839.07
01:29:35|27839.08
01:29:36|27839.07
01:29:37|27839.08
01:29:38|27839.08
01:29:38|27839.08
01:29:40|27839.08
01:29:41|27839.08
01:29:42|27839.08
01:29:43|27837.03
01:29:44|27837.03
01:29:45|27837.03
01:29:46|27837.03
01:29:46|27837.03
01:29:48|27837.03
01:29:49|27837.03
01:29:50|27837.04
01:29:51|27837.04
01:29:52|27837.04
01:29:53|27837.04
01:29:55|27837.03
01:29:56|27835.92
01:29:57|27835.92
01:29:58|27835.92
01:29:59|27835.92
01:30:00|27835.88
01:30:01|27834.32
01:30:02|27834.31
01:30:03|27832.08
01:30:04|27832.08
01:30:05|27832.08
01:30:06|27832.09
01:30:07|27832.09
01:30:08|27832.08
01:30:09|27832.09
01:30:10|27832.09
01:30:11|27832.09
01:30:12|27832.08
01:30:13|27832.08
01:30:14|27832.08
01:30:15|27832.08
01:30:16|27832.08
01:30:17|27832.08
01:30:18|27832.08
01:30:19|27832.08
01:30:20|27836.59
01:30:21|27838.93
01:30:22|27838.93
01:30:23|27838.93
01:30:25|27838.93
01:30:26|27838.93
01:30:27|27838.93
01:30:28|27838.94
01:30:28|27838.94
01:30:30|27838.93
01:30:30|27838.93
01:30:32|27838.93
01:30:33|27838.94
01:30:34|27838.94
01:30:35|27838.94
01:30:35|27838.94
01:30:37|27838.94
01:30:38|27838.93
01:30:39|27838.93
01:30:40|27838.93
01:30:41|27838.93
01:30:42|27838.94
01:30:43|27838.93
01:30:44|27838.94
01:30:45|27838.94
01:30:46|27838.94
01:30:47|27838.93
01:30:48|27838.93
01:30:49|27838.93
01:30:50|27838.93
01:30:51|27838.93
01:30:52|27838.94
01:30:53|27838.94
01:30:54|27838.93
01:30:55|27838.93
01:30:56|27837.88
01:30:57|27837.88
01:30:59|27837.87
01:30:59|27837.87
01:31:00|27837.39
01:31:01|27834.76
01:31:02|27834.76
01:31:03|27834.76
01:31:04|27834.75
01:31:06|27834.76
01:31:06|27834.76
01:31:08|27834.76
01:31:09|27834.76
01:31:09|27834.76
01:31:10|27834.76
01:31:11|27834.76
01:31:12|27834.76
01:31:13|27834.75
01:31:14|27834.75
01:31:15|27834.75
01:31:16|27834.75
01:31:17|27834.76
01:31:18|27834.75
01:31:20|27834.75
01:31:20|27834.76
01:31:21|27834.76
01:31:22|27834.76
01:31:23|27834.76
01:31:25|27836.67
01:31:27|27836.68
01:31:29|27836.67
01:31:30|27836.68
01:31:30|27836.68
01:31:32|27836.68
01:31:32|27836.68
01:31:34|27836.67
01:31:34|27836.67
01:31:36|27836.68
01:31:37|27836.67
01:31:38|27836.67
01:31:39|27836.68
01:31:40|27836.68
01:31:40|27836.67
01:31:42|27836.68
01:31:43|27836.67
01:31:44|27836.68
01:31:45|27836.67
01:31:46|27836.67
01:31:47|27836.67
01:31:48|27836.67
01:31:49|27836.67
01:31:50|27836.67
01:31:51|27836.67
01:31:52|27836.67
01:31:53|27836.67
01:31:54|27836.67
01:31:55|27836.67
01:31:56|27836.67
01:31:57|27836.68
01:31:58|27836.67
01:31:59|27836.68
01:32:01|27836.67
01:32:02|27836.68
01:32:02|27836.68
01:32:03|27836.68
01:32:05|27836.67
01:32:05|27836.68
01:32:06|27836.67
01:32:07|27836.67
01:32:09|27836.67
01:32:10|27836.68
01:32:11|27836.68
01:32:12|27836.67
01:32:13|27836.67
01:32:14|27836.67
01:32:15|27836.67
01:32:16|27836.67
01:32:17|27836.67
01:32:18|27836.68
01:32:19|27836.68
01:32:21|27836.67
01:32:21|27836.67
01:32:22|27836.67
01:32:24|27836.68
01:32:24|27836.67
01:32:26|27836.68
01:32:28|27836.68
01:32:28|27836.67
01:32:30|27836.67
01:32:30|27836.67
01:32:32|27836.68
01:32:33|27836.68
01:32:33|27836.68
01:32:35|27836.67
01:32:36|27836.67
01:32:37|27836.67
01:32:38|27837.53
01:32:39|27837.53
01:32:40|27837.53
01:32:41|27837.53
01:32:42|27837.53
01:32:43|27837.52
01:32:44|27837.52
01:32:45|27837.52
01:32:46|27837.52
01:32:47|27837.53
01:32:48|27837.53
01:32:49|27837.53
01:32:50|27838.94
01:32:51|27838.94
01:32:52|27838.93
01:32:53|27838.93
01:32:54|27838.93
01:32:55|27838.93
01:32:56|27838.94
01:32:57|27838.94
01:32:59|27838.94
01:32:59|27838.94
01:33:01|27840.2
01:33:01|27840.2
01:33:02|27840.98
01:33:04|27840.98
01:33:04|27840.97
01:33:05|27840.98
01:33:06|27840.97
01:33:07|27840.98
01:33:09|27840.97
01:33:10|27840.97
01:33:11|27840.98
01:33:11|27840.98
01:33:13|27840.98
01:33:14|27840.98
01:33:15|27840.98
01:33:16|27840.98
01:33:17|27840.97
01:33:18|27842.85
01:33:19|27843.11
01:33:20|27843.11
01:33:21|27843.11
01:33:22|27843.11
01:33:23|27843.11
01:33:24|27843.11
01:33:25|27843.1
01:33:26|27843.1
01:33:27|27843.1
01:33:28|27843.11
01:33:29|27843.1
01:33:30|27843.11
01:33:31|27843.11
01:33:32|27843.11
01:33:33|27843.1
01:33:34|27843.11
01:33:35|27843.1
01:33:36|27843.1
01:33:37|27843.11
01:33:38|27843.11
01:33:39|27843.11
01:33:40|27843.11
01:33:41|27844.79
01:33:42|27844.81
01:33:43|27844.8
01:33:44|27844.8
01:33:45|27844.8
01:33:47|27844.8
01:33:47|27844.8
01:33:49|27844.8
01:33:50|27844.8
01:33:51|27844.81
01:33:52|27844.81
01:33:53|27844.81
01:33:54|27844.84
01:33:56|27844.84
01:33:56|27844.87
01:33:57|27847.97
01:33:58|27847.97
01:34:00|27847.97
01:34:01|27847.97
01:34:01|27847.97
01:34:02|27847.97
01:34:04|27847.96
01:34:05|27847.96
01:34:06|27847.97
01:34:07|27847.96
01:34:08|27847.96
01:34:09|27847.96
01:34:10|27847.97
01:34:11|27847.97
01:34:12|27847.97
01:34:13|27847.97
01:34:14|27847.96
01:34:15|27846.07
01:34:16|27844.95
01:34:17|27843.78
01:34:18|27843.79
01:34:19|27843.78
01:34:20|27843.78
01:34:21|27843.78
01:34:22|27843.78
01:34:23|27843.78
01:34:24|27843.78
01:34:25|27843.78
01:34:26|27843.78
01:34:27|27843.79
01:34:28|27843.79
01:34:29|27843.78
01:34:31|27843.78
01:34:32|27843.79
01:34:34|27843.78
01:34:34|27843.78
01:34:36|27843.78
01:34:37|27843.78
01:34:37|27843.79
01:34:38|27842.85
01:34:39|27842.85
01:34:41|27842.85
01:34:42|27842.86
01:34:43|27842.85
01:34:43|27842.85
01:34:44|27842.85
01:34:46|27842.85
01:34:47|27842.86
01:34:48|27842.86
01:34:48|27842.86
01:34:49|27842.85
01:34:51|27842.85
01:34:52|27842.86
01:34:53|27842.86
01:34:54|27842.86
01:34:54|27842.85
01:34:55|27842.85
01:34:57|27842.85
01:34:57|27842.85
01:34:59|27842.86
01:34:59|27842.86
01:35:01|27842.85
01:35:01|27842.85
01:35:03|27842.86
01:35:05|27842.86
01:35:05|27842.86
01:35:06|27842.86
01:35:07|27842.86
01:35:08|27842.85
01:35:09|27842.85
01:35:10|27842.86
01:35:11|27842.85
01:35:12|27842.85
01:35:13|27842.86
01:35:14|27842.86
01:35:15|27842.85
01:35:16|27842.85
01:35:17|27842.85
01:35:18|27842.86
01:35:19|27842.85
01:35:20|27842.85
01:35:21|27842.86
01:35:22|27842.86
01:35:23|27842.86
01:35:25|27842.85
01:35:26|27842.86
01:35:26|27842.86
01:35:27|27842.86
01:35:29|27842.86
01:35:30|27846.92
01:35:32|27846.96
01:35:33|27846.97
01:35:34|27846.97
01:35:35|27846.97
01:35:37|27846.97
01:35:38|27846.97
01:35:39|27846.97
01:35:39|27846.97
01:35:41|27846.97
01:35:41|27846.97
01:35:42|27846.96
01:35:44|27846.96
01:35:45|27846.96
01:35:46|27846.96
01:35:46|27846.96
01:35:48|27846.97
01:35:48|27846.97
01:35:50|27846.97
01:35:50|27846.96
01:35:52|27846.96
01:35:53|27846.96
01:35:54|27846.96
01:35:55|27846.96
01:35:56|27846.96
01:35:56|27846.96
01:35:57|27846.97
01:35:59|27846.96
01:36:00|27846.96
01:36:00|27846.96
01:36:02|27846.96
01:36:03|27846.96
01:36:04|27846.97
01:36:04|27846.97
01:36:05|27846.96
01:36:07|27846.96
01:36:08|27846.97
01:36:09|27846.96
01:36:09|27846.96
01:36:11|27846.96
01:36:12|27846.96
01:36:13|27846.96
01:36:14|27846.96
01:36:15|27846.97
01:36:16|27846.97
01:36:17|27846.97
01:36:18|27846.96
01:36:19|27846.96
01:36:20|27846.97
01:36:21|27846.96
01:36:22|27846.96
01:36:23|27846.96
01:36:24|27846.96
01:36:25|27846.97
01:36:26|27846.97
01:36:27|27846.97
01:36:28|27846.97
01:36:28|27846.96
01:36:31|27841.28
01:36:32|27840.01
01:36:34|27840.
01:36:35|27840.
01:36:36|27840.01
01:36:37|27840.01
01:36:39|27840.
01:36:40|27840.
01:36:40|27840.01
01:36:41|27840.
01:36:43|27840.
01:36:44|27840.01
01:36:45|27840.
01:36:45|27840.
01:36:46|27840.01
01:36:48|27840.
01:36:48|27840.
01:36:49|27840.
01:36:51|27840.01
01:36:52|27840.01
01:36:53|27840.01
01:36:54|27840.01
01:36:55|27840.
01:36:56|27840.01
01:36:57|27840.
01:36:58|27840.01
01:36:59|27840.01
01:37:00|27840.01
01:37:01|27840.01
01:37:02|27840.01
01:37:03|27840.01
01:37:04|27840.01
01:37:05|27840.
01:37:06|27840.
01:37:07|27840.
01:37:08|27840.
01:37:09|27840.
01:37:10|27840.01
01:37:11|27840.01
01:37:12|27840.01
01:37:13|27840.01
01:37:14|27840.
01:37:15|27840.
01:37:17|27840.
01:37:17|27840.
01:37:18|27840.01
01:37:19|27840.01
01:37:20|27840.01
01:37:21|27840.01
01:37:23|27840.01
01:37:23|27840.01
01:37:24|27840.01
01:37:25|27840.
01:37:26|27840.
01:37:28|27840.
01:37:28|27840.
01:37:29|27840.
01:37:30|27840.
01:37:32|27840.
01:37:33|27840.01
01:37:34|27840.01
01:37:35|27840.
01:37:36|27840.
01:37:37|27840.
01:37:38|27840.
01:37:39|27840.
01:37:40|27840.
01:37:41|27840.
01:37:42|27840.
01:37:43|27840.
01:37:44|27840.
01:37:45|27840.
01:37:46|27840.
01:37:47|27840.
01:37:48|27840.
01:37:50|27840.01
01:37:50|27840.01
01:37:52|27840.
01:37:53|27840.
01:37:53|27840.
01:37:55|27840.
01:37:56|27840.
01:37:56|27840.01
01:37:57|27840.01
01:37:59|27840.01
01:38:00|27840.01
01:38:01|27840.
01:38:02|27840.01
01:38:03|27840.01
01:38:04|27840.
01:38:05|27840.01
01:38:06|27840.01
01:38:07|27840.
01:38:08|27840.
01:38:10|27840.01
01:38:11|27840.01
01:38:12|27840.
01:38:13|27840.
01:38:14|27840.
01:38:14|27840.
01:38:16|27840.
01:38:17|27840.
01:38:18|27840.01
01:38:19|27840.01
01:38:19|27840.01
01:38:21|27840.
01:38:21|27840.
01:38:23|27840.
01:38:24|27840.
01:38:25|27840.
01:38:26|27840.
01:38:27|27840.01
01:38:28|27840.01
01:38:29|27840.01
01:38:30|27840.
01:38:32|27840.
01:38:33|27840.01
01:38:34|27840.01
01:38:35|27840.
01:38:37|27840.
01:38:38|27840.
01:38:39|27840.01
01:38:40|27840.
01:38:41|27840.
01:38:42|27840.
01:38:43|27840.
01:38:44|27840.01
01:38:45|27840.01
01:38:46|27840.01
01:38:47|27840.
01:38:48|27840.01
01:38:49|27840.
01:38:50|27840.01
01:38:51|27840.
01:38:52|27840.
01:38:53|27840.
01:38:54|27840.
01:38:55|27840.
01:38:56|27840.01
01:38:57|27840.01
01:38:58|27840.01
01:38:59|27840.
01:39:00|27840.
01:39:01|27840.
01:39:02|27840.01
01:39:03|27840.
01:39:04|27840.
01:39:05|27840.
01:39:06|27840.
01:39:07|27840.01
01:39:08|27840.
01:39:09|27840.
01:39:10|27840.01
01:39:11|27840.
01:39:12|27840.
01:39:13|27840.
01:39:14|27840.
01:39:15|27840.
01:39:16|27840.01
01:39:17|27840.
01:39:18|27840.01
01:39:19|27840.01
01:39:20|27840.
01:39:21|27840.
01:39:22|27840.
01:39:23|27840.
01:39:24|27840.01
01:39:25|27840.01
01:39:26|27840.01
01:39:27|27840.01
01:39:28|27840.01
01:39:29|27840.
01:39:30|27840.01
01:39:31|27840.01
01:39:33|27840.01
01:39:34|27840.
01:39:36|27840.01
01:39:37|27840.01
01:39:37|27840.01
01:39:39|27840.
01:39:40|27840.01
01:39:41|27840.01
01:39:42|27840.01
01:39:42|27840.01
01:39:44|27840.01
01:39:45|27840.
01:39:46|27840.
01:39:47|27840.
01:39:48|27840.
01:39:49|27840.
01:39:50|27840.
01:39:51|27840.
01:39:52|27840.01
01:39:53|27840.
01:39:54|27840.
01:39:55|27840.01
01:39:56|27840.01
01:39:57|27840.
01:39:58|27840.
01:39:59|27840.
01:40:00|27840.
01:40:01|27840.
01:40:02|27840.01
01:40:03|27840.01
01:40:05|27840.01
01:40:06|27840.01
01:40:06|27840.01
01:40:08|27840.01
01:40:08|27840.
01:40:09|27840.
01:40:10|27840.01
01:40:11|27840.
01:40:13|27840.
01:40:13|27840.
01:40:15|27842.85
01:40:16|27844.91
01:40:17|27845.
01:40:18|27844.99
01:40:19|27845.
01:40:20|27845.
01:40:21|27844.99
01:40:22|27844.99
01:40:23|27845.3
01:40:24|27845.29
01:40:25|27845.3
01:40:26|27845.3
01:40:27|27845.3
01:40:28|27845.29
01:40:29|27845.29
01:40:30|27845.29
01:40:31|27845.29
01:40:32|27845.3
01:40:34|27845.93
01:40:34|27845.93
01:40:36|27845.93
01:40:37|27845.93
01:40:38|27845.94
01:40:39|27845.94
01:40:40|27845.94
01:40:41|27845.94
01:40:42|27845.94
01:40:43|27845.94
01:40:44|27851.1
01:40:45|27852.17
01:40:46|27852.17
01:40:48|27852.17
01:40:49|27852.17
01:40:49|27852.17
01:40:51|27852.17
01:40:51|27852.17
01:40:53|27852.16
01:40:53|27852.17
01:40:55|27851.48
01:40:56|27851.49
01:40:56|27851.48
01:40:57|27851.48
01:40:59|27851.48
01:41:00|27851.48
01:41:01|27851.49
01:41:02|27851.48
01:41:02|27851.48
01:41:04|27851.49
01:41:04|27851.49
01:41:05|27851.48
01:41:06|27851.48
01:41:07|27851.48
01:41:09|27851.48
01:41:09|27851.48
01:41:11|27851.49
01:41:11|27851.49
01:41:12|27851.48
01:41:14|27851.49
01:41:15|27851.49
01:41:16|27851.49
01:41:17|27851.48
01:41:18|27851.49
01:41:19|27851.48
01:41:20|27851.49
01:41:21|27851.48
01:41:22|27851.49
01:41:23|27851.48
01:41:24|27851.48
01:41:25|27851.48
01:41:26|27851.48
01:41:27|27851.49
01:41:28|27851.49
01:41:29|27851.49
01:41:30|27851.49
01:41:31|27851.49
01:41:33|27857.8
01:41:35|27857.8
01:41:35|27857.8
01:41:37|27857.8
01:41:38|27857.81
01:41:39|27857.81
01:41:40|27857.81
01:41:40|27857.81
01:41:41|27857.8
01:41:42|27857.81
01:41:43|27857.8
01:41:44|27857.81
01:41:46|27857.81
01:41:47|27857.8
01:41:47|27857.81
01:41:49|27857.81
01:41:49|27857.81
01:41:51|27857.81
01:41:52|27857.8
01:41:53|27857.81
01:41:54|27857.81
01:41:54|27857.81
01:41:56|27857.81
01:41:57|27857.8
01:41:58|27857.81
01:41:59|27857.81
01:42:00|27857.8
01:42:01|27857.8
01:42:02|27857.81
01:42:03|27857.81
01:42:04|27857.8
01:42:05|27857.8
01:42:06|27857.81
01:42:08|27857.81
01:42:08|27857.8
01:42:09|27857.8
01:42:10|27857.8
01:42:11|27857.8
01:42:12|27857.81
01:42:14|27857.81
01:42:14|27859.99
01:42:15|27860.99
01:42:16|27861.48
01:42:17|27862.9
01:42:20|27863.78
01:42:20|27863.77
01:42:21|27863.77
01:42:23|27863.77
01:42:23|27863.78
01:42:24|27863.78
01:42:25|27863.78
01:42:27|27863.77
01:42:28|27863.77
01:42:28|27863.77
01:42:29|27863.78
01:42:30|27863.78
01:42:31|27863.77
01:42:32|27863.77
01:42:33|27863.72
01:42:36|27863.73
01:42:38|27863.72
01:42:38|27863.72
01:42:39|27863.73
01:42:40|27863.72
01:42:42|27863.73
01:42:43|27863.73
01:42:43|27863.72
01:42:45|27863.73
01:42:46|27863.73
01:42:47|27866.46
01:42:48|27866.45
01:42:49|27866.45
01:42:49|27866.45
01:42:51|27866.45
01:42:52|27866.46
01:42:53|27866.45
01:42:54|27866.45
01:42:55|27868.11
01:42:56|27870.7
01:42:57|27870.7
01:42:58|27870.71
01:42:59|27870.7
01:43:00|27870.7
01:43:01|27871.08
01:43:02|27871.08
01:43:03|27871.08
01:43:04|27872.29
01:43:05|27872.29
01:43:06|27872.29
01:43:07|27872.3
01:43:08|27872.29
01:43:10|27872.3
01:43:10|27872.3
01:43:12|27872.3
01:43:12|27872.3
01:43:13|27872.29
01:43:15|27872.29
01:43:16|27872.3
01:43:17|27872.29
01:43:17|27872.29
01:43:18|27872.29
01:43:20|27872.29
01:43:21|27872.3
01:43:22|27873.02
01:43:23|27873.02
01:43:24|27873.03
01:43:25|27873.02
01:43:26|27873.02
01:43:27|27873.02
01:43:28|27873.02
01:43:29|27873.02
01:43:30|27873.02
01:43:31|27873.02
01:43:32|27873.02
01:43:33|27873.03
01:43:34|27873.03
01:43:35|27873.03
01:43:37|27874.08
01:43:38|27874.09
01:43:40|27874.09
01:43:41|27874.09
01:43:41|27874.09
01:43:42|27874.09
01:43:44|27874.09
01:43:45|27874.09
01:43:46|27874.2
01:43:47|27879.44
01:43:48|27879.44
01:43:49|27879.44
01:43:50|27879.44
01:43:51|27879.44
01:43:52|27879.45
01:43:53|27879.44
01:43:54|27879.45
01:43:55|27879.44
01:43:56|27879.44
01:43:57|27880.3
01:43:58|27884.48
01:43:59|27884.48
01:44:00|27884.49
01:44:01|27884.49
01:44:03|27884.48
01:44:04|27884.48
01:44:05|27884.49
01:44:05|27884.49
01:44:06|27884.48
01:44:08|27884.48
01:44:09|27884.49
01:44:10|27884.49
01:44:11|27884.48
01:44:12|27884.48
01:44:14|27884.48
01:44:14|27884.48
01:44:15|27884.49
01:44:16|27884.49
01:44:17|27884.49
01:44:18|27884.49
01:44:19|27884.49
01:44:20|27884.49
01:44:21|27884.49
01:44:22|27884.48
01:44:23|27884.48
01:44:24|27884.48
01:44:25|27884.49
01:44:26|27884.49
01:44:27|27884.49
01:44:28|27884.49
01:44:29|27884.49
01:44:30|27884.48
01:44:31|27884.48
01:44:32|27884.48
01:44:33|27884.48
01:44:34|27884.48
01:44:35|27884.48
01:44:37|27884.49
01:44:38|27884.48
01:44:40|27884.48
01:44:41|27884.49
01:44:42|27884.48
01:44:42|27884.48
01:44:43|27884.49
01:44:45|27884.48
01:44:46|27884.48
01:44:47|27884.49
01:44:48|27884.49
01:44:49|27884.49
01:44:50|27884.49
01:44:52|27884.48
01:44:53|27884.49
01:44:53|27884.49
01:44:55|27884.49
01:44:55|27884.49
01:44:56|27884.49
01:44:58|27884.49
01:44:59|27884.49
01:44:59|27884.49
01:45:00|27884.48
01:45:02|27884.49
01:45:03|27884.48
01:45:04|27884.99
01:45:05|27884.99
01:45:06|27884.99
01:45:06|27887.3
01:45:07|27888.84
01:45:08|27889.36
01:45:09|27889.36
01:45:11|27889.37
01:45:12|27889.36
01:45:13|27889.36
01:45:14|27889.36
01:45:14|27889.36
01:45:15|27889.36
01:45:16|27889.99
01:45:17|27890.
01:45:19|27890.
01:45:20|27894.99
01:45:21|27895.
01:45:22|27894.99
01:45:23|27895.
01:45:23|27894.99
01:45:25|27894.99
01:45:26|27894.99
01:45:27|27894.99
01:45:28|27895.
01:45:28|27894.99
01:45:30|27894.99
01:45:30|27894.99
01:45:31|27894.99
01:45:33|27894.99
01:45:34|27895.
01:45:35|27894.99
01:45:36|27894.99
01:45:37|27895.
01:45:39|27894.99
01:45:39|27894.99
01:45:40|27894.99
01:45:41|27895.
01:45:42|27894.99
01:45:43|27895.99
01:45:44|27896.
01:45:45|27896.
01:45:46|27896.
01:45:47|27896.01
01:45:48|27896.01
01:45:49|27896.25
01:45:51|27896.25
01:45:52|27896.25
01:45:53|27896.25
01:45:54|27896.25
01:45:54|27896.25
01:45:56|27900.11
01:45:56|27900.11
01:45:58|27900.11
01:45:59|27900.11
01:46:00|27900.11
01:46:00|27900.12
01:46:01|27900.11
01:46:03|27898.18
01:46:03|27897.45
01:46:05|27897.45
01:46:05|27897.44
01:46:07|27897.45
01:46:07|27897.44
01:46:08|27897.45
01:46:09|27897.45
01:46:11|27897.44
01:46:11|27897.44
01:46:12|27897.44
01:46:13|27897.44
01:46:15|27897.45
01:46:16|27897.45
01:46:16|27897.45
01:46:18|27897.45
01:46:18|27897.44
01:46:20|27897.45
01:46:20|27897.44
01:46:22|27897.45
01:46:22|27897.45
01:46:23|27897.45
01:46:24|27897.44
01:46:25|27900.1
01:46:27|27900.1
01:46:27|27900.1
01:46:28|27900.11
01:46:30|27900.1
01:46:30|27900.11
01:46:31|27903.08
01:46:32|27904.99
01:46:34|27905.
01:46:34|27904.99
01:46:36|27905.
01:46:36|27905.
01:46:37|27913.62
01:46:38|27914.99
01:46:40|27916.53
01:46:42|27916.53
01:46:42|27919.94
01:46:44|27923.41
01:46:44|27926.82
01:46:46|27926.81
01:46:47|27926.81
01:46:47|27926.82
01:46:49|27926.82
01:46:50|27926.81
01:46:50|27926.81
01:46:52|27926.81
01:46:53|27926.81
01:46:54|27926.82
01:46:55|27924.41
01:46:56|27924.08
01:46:58|27924.08
01:46:58|27924.08
01:46:59|27924.08
01:47:00|27924.08
01:47:01|27924.08
01:47:03|27924.09
01:47:04|27924.09
01:47:04|27924.09
01:47:06|27926.84
01:47:07|27926.84
01:47:08|27929.78
01:47:09|27929.78
01:47:10|27929.79
01:47:11|27930.83
01:47:12|27930.83
01:47:13|27936.28
01:47:14|27945.31
01:47:15|27943.4
01:47:17|27943.39
01:47:18|27943.39
01:47:19|27943.4
01:47:19|27943.39
01:47:20|27943.39
01:47:22|27943.39
01:47:22|27943.4
01:47:23|27943.39
01:47:24|27943.39
01:47:26|27943.4
01:47:27|27946.55
01:47:28|27964.99
01:47:28|27962.19
01:47:29|27962.19
01:47:30|27960.8
01:47:32|27958.
01:47:33|27958.
01:47:34|27960.88
01:47:35|27960.87
01:47:36|27960.87
01:47:37|27959.74
01:47:37|27959.74
01:47:38|27959.74
01:47:39|27959.75
01:47:42|27959.74
01:47:42|27959.75
01:47:43|27959.75
01:47:44|27960.82
01:47:46|27962.6
01:47:46|27962.59
01:47:47|27962.59
01:47:49|27964.99
01:47:49|27966.41
01:47:50|27966.41
01:47:52|27966.41
01:47:53|27966.41
01:47:54|27966.42
01:47:55|27966.41
01:47:56|27968.51
01:47:57|27970.
01:47:58|27969.99
01:47:59|27973.64
01:48:00|27974.18
01:48:01|27973.01
01:48:02|27973.01
01:48:04|27973.01
01:48:05|27973.02
01:48:05|27973.01
01:48:07|27969.13
01:48:08|27968.5
01:48:09|27967.52
01:48:11|27967.
01:48:11|27966.
01:48:12|27966.
01:48:13|27966.
01:48:14|27968.24
01:48:15|27968.24
01:48:17|27969.99
01:48:17|27969.99
01:48:18|27973.01
01:48:19|27974.91
01:48:20|27977.38
01:48:21|27979.3
01:48:22|27979.3
01:48:23|27979.39
01:48:24|27979.95
01:48:25|27979.99
01:48:26|27979.99
01:48:27|27979.99
01:48:28|27980.
01:48:29|27979.99
01:48:30|27979.99
01:48:31|27979.99
01:48:32|27980.
01:48:33|27980.
01:48:34|27980.99
01:48:35|27982.1
01:48:36|27983.71
01:48:37|27985.45
01:48:39|27985.44
01:48:39|27985.44
01:48:40|27985.45
01:48:42|27985.44
01:48:44|27985.45
01:48:44|27985.44
01:48:46|27985.44
01:48:47|27985.44
01:48:48|27987.37
01:48:49|27987.37
01:48:50|27987.37
01:48:50|27987.38
01:48:52|27987.38
01:48:53|27987.38
01:48:54|27987.37
01:48:55|27987.33
01:48:56|27979.24
01:48:57|27975.08
01:48:58|27975.
01:49:00|27972.42
01:49:00|27972.42
01:49:01|27966.
01:49:02|27966.
01:49:04|27961.11
01:49:05|27961.12
01:49:06|27961.11
01:49:07|27961.11
01:49:07|27961.12
01:49:09|27961.12
01:49:10|27961.12
01:49:11|27960.
01:49:12|27958.03
01:49:13|27958.01
01:49:14|27955.61
01:49:16|27953.52
01:49:17|27950.02
01:49:18|27950.
01:49:18|27941.4
01:49:20|27944.16
01:49:21|27948.22
01:49:21|27948.22
01:49:23|27948.71
01:49:24|27949.99
01:49:25|27953.
01:49:26|27954.83
01:49:27|27954.82
01:49:28|27954.82
01:49:29|27954.83
01:49:30|27954.82
01:49:30|27954.83
01:49:32|27956.87
01:49:32|27959.93
01:49:34|27959.99
01:49:34|27959.99
01:49:36|27960.
01:49:36|27960.
01:49:37|27959.99
01:49:38|27960.
01:49:39|27959.99
01:49:41|27960.
01:49:42|27960.
01:49:44|27958.32
01:49:44|27953.48
01:49:46|27951.82
01:49:47|27951.82
01:49:47|27951.82
01:49:49|27951.83
01:49:50|27951.83
01:49:51|27950.24
01:49:52|27950.
01:49:52|27950.01
01:49:54|27950.01
01:49:55|27950.
01:49:56|27950.
01:49:57|27950.
01:49:58|27950.
01:49:59|27950.
01:50:00|27950.01
01:50:02|27950.
01:50:03|27953.48
01:50:04|27953.49
01:50:04|27953.49
01:50:05|27954.99
01:50:06|27959.74
01:50:08|27959.82
01:50:08|27959.81
01:50:10|27959.99
01:50:11|27960.
01:50:12|27960.
01:50:13|27963.08
01:50:14|27964.19
01:50:15|27964.64
01:50:16|27964.63
01:50:17|27964.64
01:50:18|27963.3
01:50:19|27959.84
01:50:20|27957.83
01:50:21|27957.83
01:50:22|27957.83
01:50:23|27957.83
01:50:24|27962.13
01:50:25|27962.19
01:50:26|27962.19
01:50:27|27962.19
01:50:28|27962.19
01:50:29|27962.19
01:50:30|27962.19
01:50:31|27962.19
01:50:32|27962.19
01:50:33|27962.19
01:50:34|27962.19
01:50:35|27960.75
01:50:36|27960.76
01:50:37|27960.75
01:50:38|27960.75
01:50:39|27959.68
01:50:40|27959.68
01:50:41|27959.68
01:50:42|27959.69
01:50:43|27959.69
01:50:45|27959.69
01:50:45|27955.
01:50:47|27955.
01:50:47|27955.
01:50:48|27948.22
01:50:49|27948.22
01:50:51|27943.33
01:50:52|27944.68
01:50:52|27944.67
01:50:54|27943.88
01:50:54|27944.26
01:50:56|27944.67
01:50:57|27944.67
01:50:58|27947.23
01:50:59|27947.23
01:51:00|27947.23
01:51:01|27947.23
01:51:02|27947.23
01:51:03|27949.64
01:51:04|27954.33
01:51:05|27954.33
01:51:06|27954.33
01:51:07|27954.33
01:51:08|27954.34
01:51:09|27954.34
01:51:10|27954.33
01:51:11|27954.33
01:51:12|27954.33
01:51:13|27956.73
01:51:14|27956.73
01:51:15|27956.74
01:51:16|27956.74
01:51:17|27956.74
01:51:18|27956.73
01:51:19|27956.74
01:51:20|27955.6
01:51:21|27955.59
01:51:22|27955.59
01:51:23|27955.59
01:51:24|27955.59
01:51:25|27955.59
01:51:26|27955.59
01:51:27|27955.6
01:51:28|27955.59
01:51:29|27955.59
01:51:30|27955.6
01:51:31|27955.6
01:51:32|27955.59
01:51:33|27955.6
01:51:34|27955.59
01:51:35|27959.48
01:51:36|27959.48
01:51:37|27959.48
01:51:38|27959.99
01:51:39|27959.99
01:51:40|27959.99
01:51:41|27959.98
01:51:43|27959.98
01:51:44|27959.98
01:51:47|27959.99
01:51:48|27959.98
01:51:49|27959.99
01:51:50|27959.98
01:51:51|27959.98
01:51:52|27962.62
01:51:53|27962.61
01:51:54|27962.61
01:51:55|27962.61
01:51:56|27962.62
01:51:57|27962.62
01:51:58|27962.62
01:51:59|27962.62
01:52:00|27962.61
01:52:01|27962.61
01:52:02|27962.61
01:52:03|27962.62
01:52:04|27962.62
01:52:05|27962.62
01:52:06|27962.62
01:52:07|27962.61
01:52:08|27962.61
01:52:10|27960.01
01:52:11|27959.99
01:52:12|27959.98
01:52:13|27959.98
01:52:13|27959.98
01:52:15|27959.48
01:52:15|27956.2
01:52:16|27956.2
01:52:18|27956.2
01:52:18|27955.01
01:52:19|27955.01
01:52:20|27969.57
01:52:21|27972.84
01:52:23|27972.83
01:52:23|27972.83
01:52:24|27972.83
01:52:25|27972.83
01:52:26|27972.84
01:52:27|27972.84
01:52:28|27972.84
01:52:29|27979.08
01:52:30|27980.
01:52:31|27982.41
01:52:32|27980.77
01:52:33|27980.23
01:52:35|27980.27
01:52:35|27981.16
01:52:36|27982.65
01:52:37|27984.97
01:52:38|27984.97
01:52:39|27984.96
01:52:40|27975.47
01:52:41|27975.47
01:52:43|27975.47
01:52:44|27975.47
01:52:46|27975.01
01:52:47|27975.
01:52:48|27970.18
01:52:49|27969.92
01:52:50|27969.93
01:52:51|27969.93
01:52:52|27969.92
01:52:53|27969.93
01:52:55|27984.95
01:52:55|27984.96
01:52:56|27984.97
01:52:57|27984.96
01:52:58|27984.96
01:52:59|27986.98
01:53:00|27986.99
01:53:01|27987.
01:53:02|27987.
01:53:03|27987.
01:53:04|27986.99
01:53:05|27986.99
01:53:06|27986.99
01:53:07|27987.
01:53:09|27986.48
01:53:09|27986.48
01:53:11|27986.49
01:53:12|27986.49
01:53:13|27986.49
01:53:14|27986.49
01:53:15|27986.49
01:53:16|27986.49
01:53:17|27987.92
01:53:18|27987.93
01:53:19|27987.93
01:53:20|27987.92
01:53:21|27987.92
01:53:22|27987.93
01:53:23|27987.92
01:53:24|27987.92
01:53:25|27987.92
01:53:26|27987.92
01:53:27|27987.92
01:53:28|27987.92
01:53:29|27987.92
01:53:30|27987.93
01:53:31|27987.93
01:53:32|27987.93
01:53:33|27987.93
01:53:34|27987.93
01:53:36|27987.93
01:53:37|27987.92
01:53:37|27987.93
01:53:38|27987.92
01:53:39|27987.92
01:53:40|27987.92
01:53:41|27987.41
01:53:43|27984.04
01:53:43|27982.68
01:53:45|27976.37
01:53:47|27975.01
01:53:48|27975.01
01:53:49|27977.62
01:53:50|27977.61
01:53:50|27977.62
01:53:52|27977.62
01:53:53|27979.43
01:53:54|27979.43
01:53:55|27979.44
01:53:56|27979.44
01:53:57|27977.64
01:53:58|27975.58
01:53:59|27977.74
01:54:00|27979.05
01:54:01|27979.06
01:54:02|27979.05
01:54:03|27979.05
01:54:04|27977.16
01:54:05|27977.16
01:54:06|27977.16
01:54:07|27975.01
01:54:09|27975.01
01:54:10|27975.02
01:54:11|27975.01
01:54:12|27975.01
01:54:13|27973.66
01:54:14|27973.67
01:54:15|27971.65
01:54:16|27970.18
01:54:17|27970.18
01:54:18|27967.25
01:54:19|27967.24
01:54:20|27967.25
01:54:21|27969.66
01:54:22|27969.65
01:54:23|27971.61
01:54:24|27971.61
01:54:25|27971.62
01:54:26|27971.61
01:54:27|27971.61
01:54:28|27972.83
01:54:29|27972.84
01:54:30|27972.84
01:54:31|27972.83
01:54:32|27972.83
01:54:33|27972.83
01:54:34|27972.84
01:54:35|27972.83
01:54:36|27972.83
01:54:37|27972.83
01:54:38|27972.83
01:54:39|27972.83
01:54:40|27972.83
01:54:41|27972.83
01:54:42|27972.84
01:54:43|27974.96
01:54:44|27974.99
01:54:45|27974.99
01:54:47|27974.99
01:54:48|27974.99
01:54:49|27974.99
01:54:49|27974.99
01:54:51|27974.99
01:54:52|27975.
01:54:53|27974.99
01:54:54|27976.55
01:54:55|27977.24
01:54:56|27977.25
01:54:57|27977.24
01:54:58|27977.24
01:54:59|27977.24
01:55:00|27977.25
01:55:01|27977.24
01:55:02|27977.24
01:55:03|27977.25
01:55:04|27972.83
01:55:05|27970.01
01:55:06|27970.
01:55:07|27970.
01:55:09|27970.01
01:55:09|27970.
01:55:10|27969.03
01:55:11|27965.72
01:55:13|27965.73
01:55:13|27968.23
01:55:14|27968.23
01:55:15|27968.24
01:55:16|27968.24
01:55:17|27965.36
01:55:18|27963.22
01:55:19|27963.22
01:55:20|27963.21
01:55:21|27962.88
01:55:22|27962.06
01:55:23|27960.85
01:55:24|27960.84
01:55:26|27960.85
01:55:26|27962.66
01:55:28|27962.65
01:55:28|27963.2
01:55:29|27963.2
01:55:30|27963.21
01:55:32|27966.76
01:55:32|27968.11
01:55:33|27968.11
01:55:34|27968.95
01:55:35|27968.96
01:55:37|27968.96
01:55:37|27973.96
01:55:39|27974.99
01:55:40|27976.56
01:55:40|27976.56
01:55:41|27976.56
01:55:42|27976.56
01:55:43|27977.38
01:55:44|27977.38
01:55:45|27977.38
01:55:46|27977.38
01:55:48|27977.37
01:55:50|27977.38
01:55:50|27977.37
01:55:52|27977.37
01:55:53|27973.65
01:55:54|27973.65
01:55:55|27973.65
01:55:57|27973.66
01:55:58|27973.65
01:55:59|27972.81
01:56:00|27972.81
01:56:01|27970.64
01:56:02|27970.64
01:56:03|27970.64
01:56:04|27970.64
01:56:05|27970.64
01:56:06|27970.64
01:56:07|27970.65
01:56:08|27970.64
01:56:09|27970.64
01:56:10|27970.65
01:56:11|27970.64
01:56:12|27967.56
01:56:13|27967.55
01:56:14|27967.55
01:56:15|27965.9
01:56:16|27962.45
01:56:17|27961.61
01:56:18|27961.6
01:56:19|27961.6
01:56:20|27961.61
01:56:21|27961.61
01:56:22|27962.25
01:56:23|27962.26
01:56:24|27962.26
01:56:25|27962.26
01:56:26|27962.25
01:56:27|27962.25
01:56:28|27962.25
01:56:29|27962.25
01:56:30|27962.25
01:56:31|27964.01
01:56:32|27964.01
01:56:33|27964.01
01:56:34|27964.01
01:56:35|27964.02
01:56:36|27964.01
01:56:37|27964.01
01:56:38|27964.01
01:56:39|27964.01
01:56:40|27964.01
01:56:41|27964.01
01:56:42|27964.02
01:56:43|27964.02
01:56:44|27964.01
01:56:45|27961.85
01:56:46|27961.85
01:56:47|27961.86
01:56:49|27961.85
01:56:50|27961.86
01:56:51|27961.86
01:56:51|27961.85
01:56:53|27961.86
01:56:54|27960.
01:56:55|27960.
01:56:55|27960.
01:56:56|27960.
01:56:57|27960.
01:56:59|27960.01
01:57:00|27960.01
01:57:01|27960.
01:57:02|27960.
01:57:03|27960.01
01:57:04|27960.
01:57:05|27960.01
01:57:06|27960.01
01:57:07|27960.
01:57:08|27960.
01:57:09|27960.
01:57:10|27960.
01:57:11|27960.
01:57:12|27960.
01:57:13|27960.
01:57:14|27958.37
01:57:15|27958.37
01:57:16|27956.95
01:57:17|27956.89
01:57:18|27956.46
01:57:19|27955.75
01:57:20|27955.75
01:57:21|27953.31
01:57:22|27953.27
01:57:23|27953.27
01:57:24|27951.89
01:57:25|27953.26
01:57:26|27953.26
01:57:27|27953.26
01:57:28|27953.27
01:57:29|27953.26
01:57:30|27953.27
01:57:31|27954.64
01:57:32|27954.64
01:57:33|27954.64
01:57:34|27954.63
01:57:35|27954.63
01:57:36|27957.09
01:57:37|27957.09
01:57:38|27957.08
01:57:39|27957.08
01:57:40|27957.08
01:57:41|27957.08
01:57:42|27957.09
01:57:43|27957.08
01:57:44|27957.08
01:57:45|27957.08
01:57:46|27957.08
01:57:47|27957.09
01:57:49|27957.08
01:57:50|27958.89
01:57:51|27958.92
01:57:52|27952.64
01:57:53|27950.01
01:57:54|27948.48
01:57:55|27948.48
01:57:56|27948.48
01:57:57|27948.48
01:57:58|27948.48
01:58:00|27947.45
01:58:01|27946.51
01:58:02|27946.51
01:58:03|27946.51
01:58:04|27946.51
01:58:05|27946.51
01:58:06|27946.51
01:58:07|27946.51
01:58:08|27946.51
01:58:08|27948.39
01:58:10|27948.39
01:58:11|27948.39
01:58:12|27948.39
01:58:13|27948.39
01:58:14|27948.4
01:58:15|27948.4
01:58:17|27948.39
01:58:18|27948.4
01:58:18|27948.4
01:58:19|27948.4
01:58:20|27948.4
01:58:21|27948.4
01:58:22|27948.4
01:58:24|27948.39
01:58:25|27948.39
01:58:25|27948.39
01:58:27|27948.39
01:58:27|27948.39
01:58:28|27948.39
01:58:30|27948.39
01:58:31|27948.4
01:58:32|27948.4
01:58:32|27948.4
01:58:33|27948.39
01:58:34|27948.4
01:58:35|27948.39
01:58:37|27948.4
01:58:38|27948.39
01:58:39|27948.4
01:58:39|27948.4
01:58:40|27948.4
01:58:41|27948.39
01:58:42|27948.39
01:58:43|27948.4
01:58:44|27948.4
01:58:45|27948.39
01:58:46|27948.39
01:58:47|27952.11
01:58:49|27952.11
01:58:50|27952.11
01:58:51|27952.11
01:58:52|27952.12
01:58:54|27952.11
01:58:55|27952.11
01:58:56|27952.11
01:58:56|27952.1
01:58:57|27950.67
01:59:00|27950.66
01:59:00|27950.66
01:59:01|27950.66
01:59:02|27950.66
01:59:03|27950.
01:59:05|27950.
01:59:05|27948.83
01:59:07|27948.83
01:59:08|27948.83
01:59:09|27948.77
01:59:09|27948.04
01:59:10|27948.04
01:59:12|27948.04
01:59:12|27948.04
01:59:13|27948.04
01:59:15|27948.04
01:59:15|27948.04
01:59:16|27948.04
01:59:18|27948.04
01:59:19|27948.04
01:59:20|27948.04
01:59:21|27948.04
01:59:22|27948.04
01:59:22|27948.04
01:59:23|27948.04
01:59:25|27948.04
01:59:26|27948.04
01:59:26|27948.04
01:59:28|27948.04
01:59:28|27948.04
01:59:30|27948.05
01:59:30|27948.04
01:59:32|27948.04
01:59:32|27948.04
01:59:34|27948.05
01:59:35|27948.05
01:59:36|27948.04
01:59:36|27952.12
01:59:38|27952.11
01:59:38|27952.11
01:59:40|27952.12
01:59:41|27952.11
01:59:42|27952.11
01:59:43|27954.99
01:59:44|27954.99
01:59:45|27954.99
01:59:46|27957.23
01:59:47|27957.23
01:59:48|27957.23
01:59:49|27957.24
01:59:50|27957.24
01:59:52|27959.99
01:59:52|27960.
01:59:53|27960.
01:59:54|27959.99
01:59:56|27961.97
01:59:57|27961.86
01:59:58|27961.85
01:59:59|27961.86
02:00:00|27961.85
02:00:01|27961.85
02:00:02|27961.85
02:00:03|27961.86
02:00:04|27961.86
02:00:05|27964.99
02:00:06|27964.99
02:00:08|27964.98
02:00:08|27964.98
02:00:09|27964.98
02:00:11|27964.98
02:00:11|27964.98
02:00:12|27964.98
02:00:14|27964.99
02:00:14|27964.99
02:00:15|27964.98
02:00:16|27964.98
02:00:18|27964.98
02:00:19|27964.98
02:00:20|27964.99
02:00:21|27964.98
02:00:22|27964.99
02:00:23|27964.99
02:00:24|27964.98
02:00:25|27964.98
02:00:25|27964.98
02:00:26|27968.17
02:00:27|27968.17
02:00:28|27968.17
02:00:30|27968.17
02:00:31|27968.99
02:00:32|27968.99
02:00:32|27968.99
02:00:33|27968.99
02:00:35|27968.99
02:00:36|27968.99
02:00:36|27968.99
02:00:37|27968.99
02:00:38|27968.99
02:00:39|27968.99
02:00:41|27968.99
02:00:41|27968.99
02:00:43|27968.99
02:00:44|27968.99
02:00:44|27968.99
02:00:46|27968.99
02:00:47|27969.
02:00:47|27968.99
02:00:48|27968.99
02:00:49|27968.99
02:00:50|27969.
02:00:52|27969.99
02:00:54|27972.35
02:00:55|27972.36
02:00:56|27972.35
02:00:57|27972.36
02:00:58|27972.35
02:01:00|27972.36
02:01:01|27974.99
02:01:02|27975.
02:01:03|27974.99
02:01:04|27974.99
02:01:05|27975.
02:01:06|27974.99
02:01:07|27974.99
02:01:08|27974.99
02:01:09|27974.99
02:01:10|27974.99
02:01:11|27974.99
02:01:12|27974.99
02:01:13|27975.
02:01:14|27974.99
02:01:16|27974.99
02:01:16|27975.
02:01:17|27975.
02:01:18|27975.
02:01:19|27974.99
02:01:20|27974.99
02:01:21|27974.99
02:01:22|27974.99
02:01:23|27974.99
02:01:25|27977.36
02:01:25|27978.79
02:01:27|27978.79
02:01:28|27978.8
02:01:28|27978.79
02:01:30|27978.79
02:01:30|27978.79
02:01:32|27978.79
02:01:32|27978.79
02:01:34|27978.8
02:01:35|27979.99
02:01:36|27980.42
02:01:37|27982.05
02:01:38|27982.06
02:01:39|27982.05
02:01:40|27984.37
02:01:41|27984.36
02:01:41|27984.44
02:01:43|27984.44
02:01:44|27984.44
02:01:45|27984.43
02:01:46|27982.06
02:01:46|27979.26
02:01:47|27979.25
02:01:48|27979.26
02:01:50|27979.26
02:01:51|27979.25
02:01:52|27979.25
02:01:54|27976.82
02:01:55|27976.82
02:01:56|27976.4
02:01:57|27975.11
02:01:59|27975.11
02:01:59|27971.48
02:02:01|27971.48
02:02:02|27971.48
02:02:03|27971.48
02:02:03|27971.48
02:02:05|27970.
02:02:06|27970.
02:02:07|27970.
02:02:08|27965.01
02:02:09|27965.
02:02:10|27963.67
02:02:11|27963.67
02:02:12|27961.01
02:02:13|27961.01
02:02:14|27961.
02:02:15|27960.04
02:02:16|27960.01
02:02:17|27960.01
02:02:18|27960.01
02:02:19|27961.28
02:02:20|27964.63
02:02:21|27965.95
02:02:22|27965.95
02:02:23|27966.54
02:02:24|27966.54
02:02:25|27966.54
02:02:27|27966.54
02:02:27|27966.54
02:02:28|27966.54
02:02:29|27966.54
02:02:30|27966.54
02:02:31|27966.54
02:02:32|27966.55
02:02:33|27966.55
02:02:34|27966.54
02:02:35|27967.88
02:02:36|27967.94
02:02:37|27971.46
02:02:38|27971.47
02:02:39|27969.66
02:02:40|27968.51
02:02:41|27968.51
02:02:42|27968.51
02:02:43|27965.92
02:02:44|27965.
02:02:45|27965.
02:02:46|27965.
02:02:47|27961.16
02:02:48|27960.34
02:02:50|27957.23
02:02:50|27957.22
02:02:51|27957.22
02:02:52|27957.22
02:02:54|27957.23
02:02:56|27957.23
02:02:57|27957.23
02:02:58|27957.23
02:02:59|27957.23
02:03:00|27957.22
02:03:01|27955.29
02:03:02|27955.28
02:03:03|27955.28
02:03:05|27955.28
02:03:05|27955.28
02:03:06|27955.29
02:03:07|27955.29
02:03:08|27955.29
02:03:09|27955.28
02:03:11|27955.28
02:03:11|27950.02
02:03:13|27950.03
02:03:13|27950.02
02:03:14|27950.03
02:03:16|27950.03
02:03:17|27950.02
02:03:18|27947.29
02:03:19|27946.9
02:03:20|27946.9
02:03:21|27946.46
02:03:22|27946.45
02:03:23|27946.46
02:03:23|27946.46
02:03:25|27946.45
02:03:26|27946.45
02:03:26|27946.45
02:03:28|27946.
02:03:29|27946.
02:03:30|27946.
02:03:31|27946.
02:03:31|27946.01
02:03:32|27946.
02:03:34|27946.01
02:03:34|27946.01
02:03:35|27946.
02:03:36|27946.01
02:03:37|27946.01
02:03:39|27946.01
02:03:40|27946.
02:03:41|27945.
02:03:42|27945.
02:03:43|27945.
02:03:44|27945.
02:03:44|27945.
02:03:46|27945.
02:03:47|27945.
02:03:48|27945.
02:03:49|27945.
02:03:50|27945.
02:03:51|27945.
02:03:52|27942.33
02:03:53|27942.33
02:03:55|27942.33
02:03:56|27942.33
02:03:57|27942.33
02:03:57|27942.33
02:03:58|27942.34
02:03:59|27942.34
02:04:01|27942.33
02:04:01|27942.33
02:04:02|27942.33
02:04:04|27942.34
02:04:04|27942.34
02:04:05|27942.33
02:04:07|27942.33
02:04:07|27942.33
02:04:08|27942.33
02:04:10|27940.17
02:04:11|27940.17
02:04:12|27940.17
02:04:12|27931.96
02:04:14|27931.89
02:04:14|27931.88
02:04:15|27927.94
02:04:17|27926.41
02:04:17|27922.31
02:04:19|27921.33
02:04:19|27921.33
02:04:20|27921.32
02:04:22|27921.33
02:04:23|27923.37
02:04:23|27923.37
02:04:24|27923.37
02:04:25|27923.37
02:04:26|27923.37
02:04:27|27923.37
02:04:28|27923.37
02:04:30|27923.37
02:04:30|27923.37
02:04:32|27923.37
02:04:33|27923.37
02:04:33|27923.38
02:04:35|27920.02
02:04:35|27920.01
02:04:36|27920.01
02:04:37|27920.02
02:04:39|27920.01
02:04:39|27920.02
02:04:41|27922.23
02:04:42|27922.23
02:04:43|27922.22
02:04:44|27922.22
02:04:45|27922.22
02:04:46|27922.22
02:04:47|27922.22
02:04:48|27922.22
02:04:49|27922.22
02:04:50|27922.22
02:04:51|27922.22
02:04:52|27923.49
02:04:53|27926.32
02:04:54|27926.32
02:04:56|27926.33
02:04:56|27926.32
02:04:58|27926.32
02:04:59|27927.24
02:05:00|27928.49
02:05:02|27928.5
02:05:02|27928.49
02:05:04|27928.49
02:05:05|27928.49
02:05:06|27928.49
02:05:06|27928.49
02:05:07|27928.49
02:05:09|27928.49
02:05:10|27926.33
02:05:11|27926.33
02:05:12|27926.33
02:05:12|27925.5
02:05:14|27925.18
02:05:15|27925.19
02:05:16|27925.18
02:05:17|27925.18
02:05:18|27925.18
02:05:19|27925.18
02:05:20|27925.9
02:05:21|27925.91
02:05:22|27928.11
02:05:23|27928.49
02:05:24|27928.5
02:05:25|27928.5
02:05:26|27928.5
02:05:27|27929.89
02:05:28|27929.9
02:05:29|27930.92
02:05:30|27931.08
02:05:31|27931.88
02:05:32|27931.88
02:05:33|27931.88
02:05:34|27931.89
02:05:35|27931.89
02:05:36|27936.06
02:05:37|27936.07
02:05:38|27939.94
02:05:39|27940.24
02:05:40|27942.33
02:05:41|27942.69
02:05:42|27942.69
02:05:43|27939.07
02:05:44|27939.07
02:05:45|27939.07
02:05:46|27939.07
02:05:47|27939.07
02:05:48|27939.07
02:05:49|27939.07
02:05:50|27939.08
02:05:51|27939.08
02:05:52|27939.08
02:05:53|27939.08
02:05:54|27939.07
02:05:55|27939.07
02:05:56|27939.08
02:05:57|27939.08
02:05:59|27939.07
02:05:59|27939.07
02:06:00|27939.07
02:06:02|27939.08
02:06:03|27939.07
02:06:04|27939.07
02:06:05|27940.63
02:06:06|27940.64
02:06:07|27941.49
02:06:08|27941.5
02:06:09|27943.5
02:06:10|27943.49
02:06:11|27943.49
02:06:12|27943.49
02:06:13|27940.65
02:06:14|27940.65
02:06:14|27940.66
02:06:16|27940.66
02:06:16|27940.65
02:06:18|27940.66
02:06:19|27940.65
02:06:20|27940.64
02:06:21|27940.64
02:06:21|27940.65
02:06:23|27940.36
02:06:24|27940.35
02:06:24|27940.35
02:06:26|27940.35
02:06:27|27942.07
02:06:28|27942.08
02:06:29|27942.07
02:06:30|27942.07
02:06:30|27942.07
02:06:32|27942.07
02:06:32|27942.07
02:06:34|27942.08
02:06:34|27942.07
02:06:36|27942.07
02:06:37|27942.07
02:06:38|27942.08
02:06:39|27942.07
02:06:39|27942.07
02:06:41|27942.07
02:06:42|27942.07
02:06:43|27942.07
02:06:43|27942.07
02:06:45|27942.07
02:06:46|27942.07
02:06:47|27942.08
02:06:48|27942.08
02:06:49|27942.07
02:06:50|27942.08
02:06:50|27942.08
02:06:51|27942.07
02:06:53|27942.08
02:06:53|27942.08
02:06:55|27942.08
02:06:56|27942.08
02:06:57|27942.08
02:06:58|27942.08
02:06:59|27942.08
02:07:00|27942.08
02:07:02|27944.99
02:07:03|27944.99
02:07:04|27945.
02:07:05|27944.99
02:07:06|27946.14
02:07:07|27946.14
02:07:08|27946.45
02:07:09|27946.45
02:07:10|27946.46
02:07:11|27946.88
02:07:12|27947.9
02:07:13|27942.08
02:07:14|27942.09
02:07:15|27942.08
02:07:16|27942.08
02:07:17|27942.09
02:07:18|27942.09
02:07:19|27942.09
02:07:20|27942.08
02:07:21|27942.08
02:07:22|27942.08
02:07:23|27942.08
02:07:24|27942.08
02:07:25|27942.08
02:07:26|27942.08
02:07:27|27942.08
02:07:28|27942.08
02:07:29|27942.08
02:07:30|27942.08
02:07:31|27942.08
02:07:32|27942.08
02:07:33|27942.08
02:07:34|27942.08
02:07:35|27942.09
02:07:36|27942.08
02:07:37|27942.08
02:07:38|27942.08
02:07:39|27942.09
02:07:40|27942.08
02:07:41|27942.08
02:07:42|27942.09
02:07:43|27942.09
02:07:45|27942.08
02:07:45|27942.08
02:07:47|27942.08
02:07:47|27942.08
02:07:48|27942.08
02:07:49|27942.08
02:07:51|27942.08
02:07:52|27942.07
02:07:52|27942.07
02:07:53|27940.
02:07:54|27940.
02:07:55|27940.
02:07:56|27940.01
02:07:58|27940.65
02:07:59|27941.77
02:08:00|27941.77
02:08:01|27941.77
02:08:02|27941.78
02:08:03|27941.77
02:08:05|27941.77
02:08:06|27941.77
02:08:06|27941.77
02:08:08|27941.77
02:08:09|27941.77
02:08:10|27941.78
02:08:11|27941.77
02:08:12|27941.77
02:08:13|27941.77
02:08:14|27941.77
02:08:15|27941.77
02:08:16|27941.77
02:08:17|27941.77
02:08:18|27941.78
02:08:19|27941.77
02:08:20|27941.77
02:08:21|27941.78
02:08:22|27941.78
02:08:23|27941.77
02:08:25|27941.78
02:08:25|27941.78
02:08:27|27941.77
02:08:28|27941.77
02:08:29|27941.77
02:08:30|27941.78
02:08:31|27941.78
02:08:32|27941.77
02:08:33|27941.77
02:08:34|27941.78
02:08:35|27941.77
02:08:36|27941.77
02:08:37|27941.78
02:08:38|27941.78
02:08:39|27941.77
02:08:40|27941.78
02:08:41|27941.77
02:08:42|27941.77
02:08:43|27941.77
02:08:44|27941.77
02:08:45|27941.78
02:08:46|27941.77
02:08:47|27941.77
02:08:48|27941.77
02:08:49|27941.77
02:08:50|27941.77
02:08:51|27941.78
02:08:52|27941.78
02:08:54|27941.77
02:08:54|27941.77
02:08:55|27941.77
02:08:56|27941.77
02:08:58|27940.12
02:08:59|27940.12
02:08:59|27940.13
02:09:01|27940.13
02:09:02|27940.12
02:09:03|27940.12
02:09:04|27940.13
02:09:05|27940.12
02:09:06|27940.12
02:09:07|27940.12
02:09:08|27940.12
02:09:09|27944.51
02:09:11|27944.52
02:09:12|27944.51
02:09:13|27944.51
02:09:14|27944.51
02:09:14|27944.51
02:09:15|27944.51
02:09:16|27944.52
02:09:17|27944.51
02:09:19|27944.51
02:09:20|27944.51
02:09:20|27940.88
02:09:22|27940.88
02:09:22|27940.89
02:09:23|27940.88
02:09:24|27940.88
02:09:25|27940.88
02:09:26|27940.88
02:09:27|27940.88
02:09:28|27940.89
02:09:30|27940.88
02:09:30|27940.89
02:09:32|27940.89
02:09:32|27940.88
02:09:33|27940.88
02:09:35|27940.88
02:09:36|27940.88
02:09:36|27940.88
02:09:37|27940.89
02:09:38|27940.84
02:09:39|27940.16
02:09:41|27940.
02:09:42|27940.
02:09:42|27940.
02:09:43|27940.
02:09:45|27940.
02:09:45|27940.
02:09:46|27940.01
02:09:47|27940.
02:09:48|27940.01
02:09:50|27940.
02:09:50|27940.
02:09:51|27940.
02:09:53|27940.
02:09:53|27940.
02:09:54|27940.
02:09:55|27938.02
02:09:57|27937.4
02:09:57|27936.95
02:09:59|27936.94
02:10:01|27936.95
02:10:02|27936.95
02:10:02|27936.94
02:10:04|27936.94
02:10:05|27936.95
02:10:05|27936.94
02:10:07|27932.6
02:10:08|27932.5
02:10:08|27932.5
02:10:09|27932.49
02:10:10|27932.49
02:10:12|27934.05
02:10:12|27934.05
02:10:13|27939.93
02:10:14|27939.94
02:10:16|27939.93
02:10:16|27939.93
02:10:18|27939.93
02:10:19|27939.94
02:10:20|27939.94
02:10:21|27940.88
02:10:22|27940.89
02:10:23|27944.98
02:10:24|27948.35
02:10:24|27948.35
02:10:26|27948.36
02:10:26|27948.36
02:10:28|27948.36
02:10:29|27948.36
02:10:29|27948.36
02:10:31|27948.36
02:10:31|27948.35
02:10:33|27946.35
02:10:34|27946.35
02:10:35|27946.35
02:10:36|27946.35
02:10:37|27946.36
02:10:38|27946.35
02:10:39|27946.35
02:10:40|27945.73
02:10:41|27945.73
02:10:42|27945.73
02:10:43|27945.73
02:10:44|27945.73
02:10:45|27945.73
02:10:46|27945.73
02:10:47|27945.73
02:10:48|27945.73
02:10:49|27945.73
02:10:50|27945.73
02:10:51|27945.73
02:10:52|27945.73
02:10:53|27945.73
02:10:54|27945.74
02:10:55|27945.74
02:10:56|27945.74
02:10:57|27945.74
02:10:58|27945.73
02:10:59|27945.74
02:11:01|27945.73
02:11:02|27945.73
02:11:04|27945.74
02:11:05|27945.74
02:11:06|27945.74
02:11:07|27945.74
02:11:08|27945.73
02:11:09|27945.73
02:11:10|27945.73
02:11:12|27945.73
02:11:12|27944.72
02:11:13|27944.71
02:11:14|27944.71
02:11:15|27944.71
02:11:16|27944.72
02:11:17|27944.72
02:11:18|27944.71
02:11:19|27944.72
02:11:20|27944.71
02:11:21|27944.72
02:11:22|27944.72
02:11:23|27944.72
02:11:24|27944.71
02:11:25|27944.71
02:11:26|27944.71
02:11:27|27944.71
02:11:28|27944.72
02:11:29|27944.71
02:11:31|27944.71
02:11:32|27944.71
02:11:33|27944.71
02:11:34|27944.71
02:11:35|27944.71
02:11:36|27944.71
02:11:37|27944.71
02:11:38|27944.72
02:11:39|27948.23
02:11:40|27949.96
02:11:41|27951.36
02:11:42|27951.36
02:11:43|27951.36
02:11:44|27951.36
02:11:45|27951.36
02:11:46|27951.36
02:11:47|27951.35
02:11:48|27951.35
02:11:49|27951.35
02:11:50|27951.35
02:11:51|27951.36
02:11:52|27951.36
02:11:53|27951.36
02:11:54|27951.36
02:11:55|27951.35
02:11:56|27953.22
02:11:57|27955.
02:11:58|27956.68
02:11:59|27956.69
02:12:00|27956.68
02:12:02|27956.69
02:12:03|27956.68
02:12:04|27956.69
02:12:04|27956.69
02:12:06|27956.68
02:12:07|27956.69
02:12:08|27956.69
02:12:09|27956.68
02:12:10|27956.68
02:12:11|27956.68
02:12:12|27956.69
02:12:13|27956.69
02:12:14|27956.68
02:12:15|27956.68
02:12:16|27956.69
02:12:17|27956.69
02:12:18|27956.69
02:12:19|27956.69
02:12:20|27956.68
02:12:21|27956.68
02:12:22|27956.68
02:12:23|27956.68
02:12:24|27956.69
02:12:25|27956.69
02:12:26|27956.69
02:12:27|27956.69
02:12:28|27956.68
02:12:29|27956.68
02:12:30|27956.68
02:12:31|27956.68
02:12:32|27956.68
02:12:33|27956.68
02:12:34|27955.52
02:12:35|27954.2
02:12:36|27953.24
02:12:37|27953.23
02:12:38|27953.23
02:12:39|27953.23
02:12:40|27953.23
02:12:41|27953.23
02:12:42|27953.24
02:12:43|27953.24
02:12:44|27956.14
02:12:45|27956.73
02:12:46|27958.67
02:12:47|27958.67
02:12:48|27958.67
02:12:49|27958.68
02:12:50|27958.67
02:12:51|27958.67
02:12:52|27958.68
02:12:53|27958.67
02:12:54|27958.67
02:12:55|27958.67
02:12:56|27958.68
02:12:57|27958.67
02:12:58|27958.68
02:12:59|27958.67
02:13:00|27958.67
02:13:02|27958.68
02:13:03|27958.68
02:13:03|27955.06
02:13:05|27955.06
02:13:06|27955.06
02:13:07|27955.06
02:13:08|27955.06
02:13:09|27955.05
02:13:10|27955.05
02:13:10|27955.06
02:13:12|27955.06
02:13:12|27955.05
02:13:14|27955.05
02:13:14|27955.05
02:13:16|27955.05
02:13:16|27955.05
02:13:18|27955.05
02:13:20|27955.06
02:13:21|27952.88
02:13:22|27952.4
02:13:23|27952.4
02:13:24|27952.38
02:13:25|27952.37
02:13:26|27952.38
02:13:27|27952.38
02:13:28|27952.38
02:13:29|27952.38
02:13:30|27952.38
02:13:30|27952.38
02:13:32|27952.38
02:13:32|27952.37
02:13:33|27952.37
02:13:35|27952.38
02:13:35|27952.38
02:13:36|27952.38
02:13:38|27952.37
02:13:38|27952.38
02:13:39|27952.37
02:13:41|27952.37
02:13:42|27952.38
02:13:43|27952.38
02:13:43|27952.38
02:13:45|27952.37
02:13:46|27952.38
02:13:46|27952.38
02:13:48|27952.38
02:13:48|27952.38
02:13:50|27952.37
02:13:51|27952.38
02:13:52|27952.38
02:13:53|27952.38
02:13:53|27952.38
02:13:54|27952.37
02:13:56|27952.38
02:13:57|27952.38
02:13:57|27952.37
02:13:58|27952.38
02:13:59|27952.37
02:14:01|27952.37
02:14:02|27952.38
02:14:03|27952.38
02:14:05|27952.38
02:14:06|27952.37
02:14:06|27952.38
02:14:08|27952.38
02:14:09|27952.37
02:14:10|27952.37
02:14:11|27952.38
02:14:12|27952.38
02:14:13|27952.37
02:14:14|27952.37
02:14:15|27952.37
02:14:16|27952.37
02:14:17|27952.37
02:14:18|27952.37
02:14:19|27952.38
02:14:20|27952.38
02:14:21|27952.37
02:14:22|27952.37
02:14:23|27952.38
02:14:24|27952.38
02:14:25|27952.38
02:14:26|27952.37
02:14:27|27952.37
02:14:28|27952.38
02:14:29|27952.38
02:14:30|27952.38
02:14:31|27952.38
02:14:32|27952.38
02:14:33|27952.37
02:14:34|27952.37
02:14:35|27952.38
02:14:36|27952.38
02:14:37|27952.38
02:14:38|27955.06
02:14:39|27955.06
02:14:40|27955.07
02:14:41|27955.07
02:14:42|27955.07
02:14:43|27955.07
02:14:44|27955.06
02:14:46|27955.06
02:14:46|27955.06
02:14:47|27955.06
02:14:48|27955.07
02:14:49|27955.06
02:14:51|27955.06
02:14:51|27955.07
02:14:52|27955.07
02:14:54|27955.07
02:14:55|27955.06
02:14:56|27955.07
02:14:56|27955.06
02:14:57|27955.06
02:14:58|27955.07
02:14:59|27955.07
02:15:01|27957.8
02:15:02|27958.83
02:15:03|27959.44
02:15:05|27959.44
02:15:06|27959.43
02:15:06|27959.96
02:15:08|27959.99
02:15:08|27959.99
02:15:10|27960.
02:15:11|27960.
02:15:12|27959.99
02:15:12|27959.99
02:15:14|27959.99
02:15:15|27960.
02:15:15|27960.
02:15:17|27960.
02:15:18|27959.99
02:15:19|27959.99
02:15:20|27959.99
02:15:21|27960.
02:15:22|27960.
02:15:23|27959.99
02:15:24|27960.
02:15:25|27960.
02:15:26|27959.99
02:15:27|27959.99
02:15:28|27960.
02:15:29|27959.99
02:15:30|27960.
02:15:31|27960.
02:15:32|27960.
02:15:33|27959.99
02:15:34|27959.99
02:15:35|27959.99
02:15:36|27960.
02:15:37|27960.
02:15:38|27959.99
02:15:39|27959.99
02:15:40|27959.99
02:15:41|27959.99
02:15:42|27959.99
02:15:43|27960.
02:15:44|27960.
02:15:45|27958.33
02:15:46|27958.33
02:15:47|27957.08
02:15:48|27957.06
02:15:49|27957.06
02:15:50|27957.06
02:15:51|27957.06
02:15:52|27957.05
02:15:53|27957.05
02:15:54|27957.06
02:15:55|27957.06
02:15:56|27957.06
02:15:57|27957.06
02:15:58|27957.06
02:15:59|27957.06
02:16:00|27957.06
02:16:01|27957.06
02:16:02|27957.06
02:16:03|27957.06
02:16:04|27957.06
02:16:05|27957.06
02:16:06|27957.05
02:16:07|27957.05
02:16:09|27957.06
02:16:10|27957.05
02:16:10|27957.06
02:16:11|27957.06
02:16:12|27957.06
02:16:13|27955.8
02:16:15|27955.79
02:16:16|27955.8
02:16:17|27955.36
02:16:18|27955.36
02:16:19|27955.36
02:16:20|27955.36
02:16:21|27955.35
02:16:22|27955.35
02:16:23|27955.02
02:16:24|27955.01
02:16:25|27955.
02:16:26|27953.39
02:16:27|27953.38
02:16:28|27953.38
02:16:29|27953.38
02:16:30|27953.38
02:16:31|27953.39
02:16:32|27953.39
02:16:33|27953.38
02:16:35|27953.38
02:16:35|27953.38
02:16:36|27953.39
02:16:38|27953.38
02:16:38|27953.38
02:16:39|27953.38
02:16:40|27953.38
02:16:41|27953.38
02:16:42|27953.38
02:16:43|27953.39
02:16:44|27953.39
02:16:45|27953.39
02:16:46|27953.39
02:16:47|27953.39
02:16:48|27953.39
02:16:49|27953.38
02:16:50|27953.39
02:16:52|27953.39
02:16:52|27953.38
02:16:53|27953.38
02:16:54|27953.38
02:16:55|27953.38
02:16:57|27953.38
02:16:57|27953.39
02:16:58|27953.38
02:16:59|27953.38
02:17:01|27953.38
02:17:02|27953.38
02:17:02|27953.38
02:17:03|27953.39
02:17:04|27953.39
02:17:06|27953.39
02:17:07|27953.39
02:17:08|27953.39
02:17:09|27953.38
02:17:10|27953.38
02:17:11|27953.39
02:17:12|27953.39
02:17:13|27953.38
02:17:14|27953.38
02:17:15|27953.39
02:17:16|27953.38
02:17:17|27953.39
02:17:18|27953.38
02:17:19|27953.38
02:17:20|27953.39
02:17:21|27953.38
02:17:22|27953.39
02:17:23|27953.39
02:17:24|27953.39
02:17:25|27953.39
02:17:26|27953.39
02:17:27|27953.39
02:17:28|27953.39
02:17:29|27953.39
02:17:30|27953.39
02:17:31|27953.38
02:17:32|27953.39
02:17:33|27953.39
02:17:34|27953.39
02:17:35|27953.39
02:17:36|27953.39
02:17:37|27953.38
02:17:38|27953.38
02:17:39|27953.39
02:17:40|27953.39
02:17:41|27953.38
02:17:42|27953.38
02:17:43|27953.39
02:17:44|27953.39
02:17:45|27953.38
02:17:46|27953.38
02:17:48|27953.38
02:17:49|27953.39
02:17:49|27953.39
02:17:51|27953.38
02:17:52|27953.38
02:17:53|27953.38
02:17:53|27953.38
02:17:54|27953.38
02:17:55|27952.88
02:17:57|27950.76
02:17:57|27950.76
02:17:58|27950.76
02:18:00|27950.76
02:18:00|27950.77
02:18:01|27950.77
02:18:02|27950.02
02:18:03|27950.01
02:18:05|27950.01
02:18:05|27950.01
02:18:07|27950.
02:18:09|27950.01
02:18:10|27950.01
02:18:11|27950.
02:18:12|27950.
02:18:13|27950.
02:18:14|27950.01
02:18:15|27950.01
02:18:16|27950.
02:18:17|27950.01
02:18:18|27950.01
02:18:19|27950.01
02:18:20|27950.01
02:18:21|27950.
02:18:22|27950.01
02:18:23|27950.01
02:18:24|27950.
02:18:25|27950.01
02:18:26|27950.
02:18:27|27950.
02:18:28|27950.
02:18:29|27950.01
02:18:30|27950.01
02:18:31|27950.
02:18:32|27950.
02:18:33|27950.01
02:18:34|27950.01
02:18:35|27950.
02:18:36|27950.
02:18:37|27947.8
02:18:38|27947.8
02:18:39|27947.8
02:18:40|27947.8
02:18:41|27947.8
02:18:42|27945.01
02:18:43|27945.
02:18:44|27945.01
02:18:45|27945.
02:18:46|27945.
02:18:47|27945.
02:18:48|27945.
02:18:49|27945.
02:18:50|27944.8
02:18:51|27944.8
02:18:52|27944.8
02:18:53|27944.68
02:18:54|27944.68
02:18:55|27944.67
02:18:56|27944.67
02:18:57|27944.67
02:18:58|27944.46
02:18:59|27944.46
02:19:00|27944.46
02:19:01|27944.46
02:19:02|27944.29
02:19:03|27944.29
02:19:04|27944.01
02:19:05|27944.01
02:19:06|27944.01
02:19:07|27944.01
02:19:08|27944.01
02:19:10|27944.01
02:19:11|27944.01
02:19:12|27944.02
02:19:12|27944.01
02:19:14|27944.01
02:19:15|27941.56
02:19:16|27941.56
02:19:16|27941.56
02:19:17|27941.55
02:19:19|27941.55
02:19:20|27941.55
02:19:21|27941.55
02:19:22|27941.55
02:19:23|27941.55
02:19:24|27941.56
02:19:25|27941.56
02:19:26|27941.56
02:19:27|27941.55
02:19:28|27941.55
02:19:29|27941.55
02:19:30|27941.55
02:19:31|27941.55
02:19:32|27941.56
02:19:33|27941.28
02:19:34|27941.28
02:19:35|27941.28
02:19:36|27940.58
02:19:37|27940.58
02:19:38|27940.58
02:19:39|27940.04
02:19:40|27939.01
02:19:42|27939.01
02:19:43|27939.01
02:19:43|27939.02
02:19:44|27939.02
02:19:46|27939.01
02:19:46|27941.02
02:19:47|27941.02
02:19:48|27941.02
02:19:49|27941.03
02:19:50|27941.03
02:19:51|27941.03
02:19:52|27941.04
02:19:53|27943.24
02:19:54|27943.24
02:19:56|27943.24
02:19:56|27943.28
02:19:58|27943.28
02:19:58|27943.28
02:19:59|27943.28
02:20:01|27944.99
02:20:01|27945.
02:20:03|27945.
02:20:03|27945.
02:20:05|27945.
02:20:05|27945.
02:20:06|27945.
02:20:08|27944.99
02:20:09|27944.99
02:20:11|27944.99
02:20:12|27944.99
02:20:13|27945.
02:20:14|27944.99
02:20:15|27944.99
02:20:17|27945.
02:20:18|27944.99
02:20:19|27944.99
02:20:20|27944.99
02:20:20|27944.99
02:20:22|27945.
02:20:23|27944.99
02:20:24|27945.
02:20:25|27945.
02:20:26|27945.
02:20:27|27944.99
02:20:28|27944.99
02:20:29|27944.99
02:20:29|27944.99
02:20:30|27945.
02:20:32|27944.99
02:20:33|27944.99
02:20:34|27944.99
02:20:35|27944.99
02:20:36|27944.99
02:20:37|27944.99
02:20:38|27944.99
02:20:39|27945.
02:20:40|27945.
02:20:41|27945.
02:20:42|27944.99
02:20:43|27944.99
02:20:44|27945.
02:20:45|27945.
02:20:46|27945.
02:20:47|27945.
02:20:48|27945.
02:20:49|27945.
02:20:51|27945.
02:20:51|27945.
02:20:52|27945.
02:20:53|27945.
02:20:54|27945.
02:20:55|27945.
02:20:56|27945.
02:20:57|27945.
02:20:59|27945.
02:20:59|27945.
02:21:00|27944.99
02:21:01|27945.
02:21:02|27945.
02:21:03|27945.
02:21:04|27944.99
02:21:06|27945.
02:21:06|27948.86
02:21:07|27948.86
02:21:08|27948.86
02:21:10|27948.87
02:21:11|27948.87
02:21:12|27948.87
02:21:13|27948.87
02:21:14|27948.86
02:21:15|27948.86
02:21:16|27948.87
02:21:17|27948.86
02:21:18|27948.86
02:21:19|27948.87
02:21:20|27948.87
02:21:21|27948.86
02:21:22|27948.87
02:21:23|27948.87
02:21:24|27948.87
02:21:25|27948.86
02:21:26|27948.86
02:21:28|27948.87
02:21:28|27948.87
02:21:29|27948.87
02:21:30|27948.86
02:21:31|27948.87
02:21:32|27948.87
02:21:33|27948.86
02:21:34|27948.86
02:21:35|27948.86
02:21:36|27948.86
02:21:37|27948.86
02:21:38|27948.86
02:21:39|27948.86
02:21:40|27948.87
02:21:41|27948.87
02:21:42|27948.87
02:21:43|27948.87
02:21:44|27948.87
02:21:46|27948.87
02:21:46|27948.87
02:21:48|27948.87
02:21:48|27948.87
02:21:50|27948.87
02:21:51|27948.87
02:21:51|27948.87
02:21:52|27953.37
02:21:54|27953.39
02:21:55|27953.39
02:21:56|27953.39
02:21:56|27953.47
02:21:58|27953.47
02:21:58|27953.48
02:22:00|27953.47
02:22:01|27953.48
02:22:01|27953.47
02:22:03|27953.47
02:22:03|27953.48
02:22:04|27953.48
02:22:06|27953.47
02:22:06|27953.47
02:22:07|27953.48
02:22:09|27953.48
02:22:09|27953.48
02:22:10|27953.48
02:22:11|27953.47
02:22:13|27953.47
02:22:14|27953.47
02:22:15|27953.48
02:22:16|27953.47
02:22:18|27953.48
02:22:19|27953.47
02:22:20|27953.47
02:22:21|27953.48
02:22:22|27953.47
02:22:23|27953.47
02:22:24|27953.48
02:22:25|27953.47
02:22:26|27953.47
02:22:27|27953.47
02:22:28|27953.48
02:22:29|27953.48
02:22:30|27953.48
02:22:31|27953.47
02:22:32|27953.48
02:22:33|27953.47
02:22:34|27953.48
02:22:35|27953.48
02:22:36|27953.47
02:22:37|27953.48
02:22:38|27953.48
02:22:39|27949.97
02:22:40|27949.96
02:22:41|27949.96
02:22:42|27949.96
02:22:43|27949.96
02:22:44|27949.97
02:22:45|27949.97
02:22:46|27949.96
02:22:47|27949.96
02:22:49|27949.96
02:22:49|27949.97
02:22:50|27949.96
02:22:51|27949.96
02:22:52|27949.96
02:22:53|27949.97
02:22:55|27949.97
02:22:56|27949.97
02:22:56|27949.96
02:22:57|27949.96
02:22:58|27949.96
02:22:59|27949.96
02:23:01|27949.96
02:23:01|27949.96
02:23:02|27949.96
02:23:04|27949.96
02:23:04|27949.97
02:23:05|27949.96
02:23:06|27949.96
02:23:07|27949.96
02:23:09|27949.96
02:23:10|27952.91
02:23:11|27952.91
02:23:12|27952.91
02:23:14|27952.92
02:23:15|27952.92
02:23:15|27952.92
02:23:17|27953.47
02:23:19|27953.47
02:23:20|27953.47
02:23:20|27953.47
02:23:22|27953.47
02:23:23|27953.47
02:23:24|27953.47
02:23:25|27951.89
02:23:26|27951.88
02:23:27|27951.89
02:23:28|27951.89
02:23:29|27951.89
02:23:30|27951.89
02:23:31|27951.89
02:23:32|27951.88
02:23:33|27951.88
02:23:34|27951.88
02:23:35|27951.88
02:23:36|27951.88
02:23:37|27949.96
02:23:38|27949.97
02:23:40|27949.97
02:23:40|27949.97
02:23:41|27949.96
02:23:42|27949.96
02:23:43|27949.96
02:23:45|27949.96
02:23:45|27949.96
02:23:46|27949.96
02:23:48|27949.96
02:23:49|27949.96
02:23:50|27949.96
02:23:51|27949.96
02:23:52|27949.96
02:23:53|27949.96
02:23:54|27949.96
02:23:55|27949.96
02:23:56|27949.97
02:23:57|27949.96
02:23:58|27949.96
02:23:59|27949.96
02:24:00|27949.96
02:24:01|27949.96
02:24:02|27949.96
02:24:03|27949.96
02:24:04|27949.96
02:24:05|27949.96
02:24:06|27949.96
02:24:07|27949.97
02:24:08|27949.96
02:24:09|27949.96
02:24:10|27949.97
02:24:11|27949.97
02:24:13|27949.97
02:24:13|27949.96
02:24:14|27949.96
02:24:16|27949.96
02:24:17|27949.96
02:24:18|27949.97
02:24:19|27949.97
02:24:20|27949.96
02:24:21|27949.97
02:24:22|27949.97
02:24:23|27949.97
02:24:24|27949.97
02:24:25|27949.97
02:24:27|27949.97
02:24:27|27949.96
02:24:28|27949.96
02:24:29|27949.96
02:24:30|27949.96
02:24:31|27949.97
02:24:32|27949.97
02:24:33|27949.97
02:24:34|27949.97
02:24:35|27949.96
02:24:36|27949.96
02:24:37|27949.97
02:24:38|27949.96
02:24:39|27949.97
02:24:40|27949.97
02:24:41|27949.97
02:24:42|27951.56
02:24:43|27952.84
02:24:44|27952.87
02:24:45|27953.47
02:24:46|27953.47
02:24:47|27954.
02:24:48|27954.
02:24:49|27954.
02:24:50|27954.
02:24:51|27954.
02:24:53|27954.
02:24:53|27954.
02:24:55|27954.
02:24:55|27954.
02:24:56|27954.
02:24:57|27953.99
02:24:58|27954.
02:24:59|27953.99
02:25:00|27953.99
02:25:02|27953.99
02:25:02|27953.99
02:25:03|27953.99
02:25:04|27953.99
02:25:05|27953.99
02:25:06|27953.99
02:25:07|27953.99
02:25:09|27953.99
02:25:09|27954.
02:25:10|27952.6
02:25:11|27952.59
02:25:13|27952.42
02:25:14|27951.75
02:25:15|27951.74
02:25:16|27951.74
02:25:18|27951.74
02:25:18|27951.74
02:25:20|27951.74
02:25:20|27951.74
02:25:22|27950.36
02:25:22|27944.64
02:25:23|27943.58
02:25:24|27943.55
02:25:26|27943.13
02:25:26|27943.13
02:25:28|27943.13
02:25:29|27943.13
02:25:29|27943.13
02:25:30|27943.14
02:25:32|27943.14
02:25:33|27943.14
02:25:34|27943.13
02:25:35|27943.13
02:25:36|27943.13
02:25:37|27943.14
02:25:38|27943.13
02:25:39|27943.13
02:25:40|27941.6
02:25:40|27941.56
02:25:41|27941.55
02:25:42|27940.36
02:25:43|27940.36
02:25:45|27940.36
02:25:45|27940.36
02:25:46|27940.36
02:25:47|27940.36
02:25:48|27940.36
02:25:49|27940.36
02:25:51|27940.36
02:25:51|27940.37
02:25:52|27940.36
02:25:53|27940.36
02:25:55|27939.87
02:25:55|27939.85
02:25:56|27939.85
02:25:57|27939.85
02:25:58|27939.86
02:26:00|27939.85
02:26:01|27939.85
02:26:02|27939.86
02:26:02|27939.86
02:26:03|27939.85
02:26:04|27939.85
02:26:05|27939.85
02:26:06|27939.86
02:26:07|27939.85
02:26:08|27939.85
02:26:09|27939.86
02:26:10|27939.86
02:26:11|27939.85
02:26:13|27939.86
02:26:14|27939.85
02:26:16|27941.69
02:26:17|27941.69
02:26:18|27941.69
02:26:19|27941.68
02:26:20|27941.69
02:26:21|27943.14
02:26:22|27943.88
02:26:23|27943.87
02:26:24|27943.87
02:26:25|27943.88
02:26:26|27943.88
02:26:27|27943.87
02:26:28|27943.87
02:26:29|27943.87
02:26:30|27939.87
02:26:31|27939.86
02:26:32|27939.86
02:26:33|27936.63
02:26:34|27936.63
02:26:35|27936.62
02:26:36|27936.62
02:26:37|27936.62
02:26:38|27936.62
02:26:39|27935.76
02:26:40|27935.76
02:26:41|27935.76
02:26:42|27935.76
02:26:43|27935.75
02:26:45|27935.75
02:26:45|27935.75
02:26:46|27935.12
02:26:48|27935.12
02:26:49|27935.12
02:26:50|27935.12
02:26:51|27935.11
02:26:52|27935.1
02:26:53|27935.1
02:26:54|27935.1
02:26:55|27935.11
02:26:55|27935.11
02:26:56|27935.1
02:26:57|27935.11
02:26:58|27935.1
02:26:59|27935.1
02:27:00|27935.1
02:27:01|27935.11
02:27:02|27935.1
02:27:03|27935.1
02:27:04|27935.1
02:27:05|27935.1
02:27:06|27935.1
02:27:07|27935.1
02:27:08|27935.11
02:27:10|27935.1
02:27:11|27935.1
02:27:11|27935.11
02:27:12|27935.1
02:27:13|27935.11
02:27:15|27935.1
02:27:16|27935.1
02:27:17|27935.1
02:27:19|27935.11
02:27:20|27935.11
02:27:21|27935.11
02:27:22|27935.1
02:27:24|27935.11
02:27:25|27935.1
02:27:26|27935.1
02:27:27|27935.11
02:27:28|27935.1
02:27:28|27935.1
02:27:29|27935.11
02:27:30|27935.11
02:27:32|27935.11
02:27:33|27935.11
02:27:33|27935.11
02:27:35|27935.11
02:27:36|27935.1
02:27:36|27935.1
02:27:38|27935.1
02:27:39|27935.1
02:27:39|27935.1
02:27:40|27935.1
02:27:42|27935.11
02:27:42|27935.11
02:27:43|27935.11
02:27:44|27935.11
02:27:46|27935.11
02:27:46|27935.1
02:27:47|27935.1
02:27:49|27935.1
02:27:50|27935.1
02:27:50|27935.1
02:27:51|27935.1
02:27:53|27935.1
02:27:54|27935.1
02:27:55|27935.1
02:27:56|27935.11
02:27:56|27935.1
02:27:58|27935.1
02:27:59|27935.1
02:28:00|27935.1
02:28:01|27935.1
02:28:02|27935.09
02:28:03|27935.1
02:28:04|27935.1
02:28:05|27935.1
02:28:06|27935.1
02:28:06|27935.1
02:28:07|27935.1
02:28:09|27935.09
02:28:10|27935.1
02:28:10|27935.09
02:28:11|27935.1
02:28:12|27935.1
02:28:14|27935.09
02:28:14|27935.09
02:28:15|27935.1
02:28:16|27935.1
02:28:18|27935.09
02:28:19|27935.1
02:28:21|27935.1
02:28:22|27935.1
02:28:23|27935.1
02:28:23|27935.09
02:28:25|27935.09
02:28:26|27935.09
02:28:27|27935.09
02:28:28|27935.09
02:28:29|27935.09
02:28:29|27935.09
02:28:31|27935.1
02:28:32|27935.09
02:28:33|27937.54
02:28:34|27937.54
02:28:34|27937.54
02:28:36|27937.54
02:28:37|27937.54
02:28:37|27937.55
02:28:39|27937.55
02:28:40|27937.54
02:28:40|27937.54
02:28:41|27937.55
02:28:43|27937.55
02:28:44|27937.55
02:28:44|27937.55
02:28:45|27937.54
02:28:47|27937.55
02:28:48|27937.55
02:28:49|27937.55
02:28:49|27937.55
02:28:51|27937.55
02:28:52|27937.54
02:28:53|27937.54
02:28:53|27937.54
02:28:55|27937.54
02:28:56|27937.54
02:28:57|27937.54
02:28:57|27937.55
02:28:59|27937.55
02:29:00|27937.55
02:29:01|27937.54
02:29:02|27937.54
02:29:03|27937.54
02:29:04|27937.55
02:29:05|27937.54
02:29:06|27937.54
02:29:07|27937.54
02:29:08|27937.54
02:29:09|27937.54
02:29:10|27937.54
02:29:11|27937.54
02:29:12|27937.54
02:29:13|27937.54
02:29:14|27937.54
02:29:16|27937.54
02:29:16|27937.54
02:29:18|27937.54
02:29:19|27937.54
02:29:20|27937.54
02:29:21|27937.54
02:29:21|27937.54
02:29:22|27937.55
02:29:23|27937.55
02:29:24|27937.55
02:29:25|27937.54
02:29:27|27937.54
02:29:27|27937.54
02:29:29|27937.54
02:29:30|27937.54
02:29:30|27937.54
02:29:32|27937.54
02:29:32|27937.54
02:29:33|27937.54
02:29:34|27937.54
02:29:35|27937.54
02:29:36|27937.54
02:29:38|27937.54
02:29:38|27937.54
02:29:39|27937.54
02:29:40|27937.54
02:29:41|27937.54
02:29:42|27937.54
02:29:43|27937.55
02:29:44|27937.55
02:29:45|27937.54
02:29:47|27937.55
02:29:47|27937.54
02:29:48|27937.54
02:29:49|27937.54
02:29:50|27937.54
02:29:52|27937.54
02:29:54|27937.54
02:29:54|27937.54
02:29:55|27937.54
02:29:57|27937.54
02:29:57|27937.54
02:29:58|27937.54
02:29:59|27937.55
02:30:00|27937.54
02:30:01|27938.44
02:30:02|27938.44
02:30:03|27938.44
02:30:04|27938.44
02:30:05|27938.44
02:30:06|27940.84
02:30:07|27943.13
02:30:08|27943.14
02:30:09|27943.13
02:30:10|27943.13
02:30:11|27943.13
02:30:13|27944.31
02:30:13|27944.3
02:30:14|27944.99
02:30:16|27945.
02:30:16|27945.
02:30:18|27946.37
02:30:20|27946.37
02:30:21|27946.37
02:30:21|27946.37
02:30:23|27946.37
02:30:23|27946.37
02:30:25|27946.37
02:30:26|27946.37
02:30:26|27946.38
02:30:28|27946.38
02:30:29|27946.38
02:30:30|27946.38
02:30:30|27946.38
02:30:32|27946.37
02:30:33|27946.37
02:30:35|27946.37
02:30:35|27946.37
02:30:36|27946.37
02:30:38|27946.37
02:30:39|27946.38
02:30:40|27946.38
02:30:41|27946.38
02:30:42|27946.37
02:30:43|27946.37
02:30:44|27946.37
02:30:45|27946.37
02:30:46|27946.37
02:30:47|27946.38
02:30:48|27946.37
02:30:49|27946.38
02:30:50|27946.38
02:30:51|27946.37
02:30:52|27946.37
02:30:53|27946.36
02:30:54|27946.36
02:30:55|27946.36
02:30:56|27946.36
02:30:57|27946.37
02:30:58|27946.36
02:30:59|27946.36
02:31:00|27946.36
02:31:01|27946.37
02:31:02|27946.37
02:31:03|27946.37
02:31:04|27946.37
02:31:05|27946.36
02:31:06|27946.36
02:31:07|27946.37
02:31:08|27946.37
02:31:09|27946.37
02:31:10|27946.36
02:31:11|27946.36
02:31:12|27946.37
02:31:13|27946.36
02:31:14|27946.37
02:31:15|27946.37
02:31:16|27946.36
02:31:17|27946.35
02:31:18|27944.61
02:31:20|27944.62
02:31:21|27944.62
02:31:22|27944.62
02:31:22|27944.61
02:31:23|27944.61
02:31:25|27944.61
02:31:26|27941.94
02:31:26|27941.94
02:31:28|27941.95
02:31:29|27941.94
02:31:29|27941.94
02:31:30|27941.94
02:31:32|27941.94
02:31:33|27941.94
02:31:33|27941.94
02:31:35|27941.94
02:31:36|27941.94
02:31:37|27941.91
02:31:37|27941.91
02:31:39|27941.91
02:31:40|27941.91
02:31:41|27941.91
02:31:41|27941.48
02:31:43|27941.49
02:31:44|27941.48
02:31:44|27941.48
02:31:46|27941.48
02:31:47|27941.49
02:31:48|27941.48
02:31:49|27941.48
02:31:50|27941.49
02:31:52|27941.49
02:31:52|27941.48
02:31:53|27941.48
02:31:54|27941.48
02:31:56|27941.48
02:31:57|27941.48
02:31:58|27941.48
02:31:58|27941.49
02:32:00|27941.48
02:32:01|27941.49
02:32:01|27941.48
02:32:02|27941.49
02:32:03|27941.48
02:32:04|27941.48
02:32:06|27941.48
02:32:06|27941.49
02:32:08|27941.48
02:32:08|27941.48
02:32:09|27941.49
02:32:10|27941.48
02:32:12|27941.49
02:32:13|27941.49
02:32:14|27941.49
02:32:15|27941.48
02:32:16|27941.48
02:32:17|27941.49
02:32:17|27941.48
02:32:19|27941.49
02:32:20|27941.48
02:32:22|27941.49
02:32:23|27941.48
02:32:24|27941.48
02:32:24|27938.05
02:32:26|27937.99
02:32:27|27937.99
02:32:28|27937.99
02:32:29|27937.99
02:32:29|27937.99
02:32:31|27935.18
02:32:32|27932.59
02:32:32|27932.59
02:32:34|27932.59
02:32:35|27932.59
02:32:36|27932.58
02:32:37|27932.58
02:32:38|27932.58
02:32:39|27932.58
02:32:40|27932.59
02:32:41|27932.59
02:32:42|27932.58
02:32:43|27932.58
02:32:44|27932.58
02:32:45|27932.59
02:32:46|27932.58
02:32:47|27932.58
02:32:48|27932.58
02:32:49|27932.58
02:32:51|27932.58
02:32:52|27932.59
02:32:53|27932.58
02:32:54|27932.58
02:32:55|27932.58
02:32:55|27932.58
02:32:56|27932.58
02:32:57|27932.58
02:32:59|27932.58
02:33:00|27932.58
02:33:00|27932.58
02:33:02|27932.58
02:33:03|27932.58
02:33:04|27932.58
02:33:04|27932.58
02:33:06|27932.58
02:33:07|27932.58
02:33:08|27932.58
02:33:09|27932.58
02:33:10|27932.58
02:33:11|27932.58
02:33:12|27932.59
02:33:13|27932.58
02:33:14|27932.59
02:33:15|27932.59
02:33:16|27932.59
02:33:17|27932.58
02:33:18|27932.58
02:33:19|27932.59
02:33:20|27932.58
02:33:22|27932.59
02:33:23|27932.59
02:33:24|27932.59
02:33:25|27932.59
02:33:26|27932.59
02:33:27|27932.59
02:33:28|27932.59
02:33:29|27934.12
02:33:30|27934.11
02:33:31|27934.12
02:33:32|27934.11
02:33:33|27934.11
02:33:34|27934.11
02:33:35|27934.12
02:33:36|27934.12
02:33:37|27934.11
02:33:38|27934.11
02:33:39|27934.11
02:33:40|27934.11
02:33:41|27934.12
02:33:42|27934.11
02:33:43|27934.12
02:33:44|27934.11
02:33:45|27934.11
02:33:46|27934.11
02:33:47|27934.11
02:33:48|27934.11
02:33:49|27934.11
02:33:50|27934.11
02:33:51|27934.12
02:33:52|27934.12
02:33:53|27934.12
02:33:54|27934.12
02:33:55|27934.11
02:33:57|27934.12
02:33:58|27934.12
02:33:58|27934.12
02:34:00|27934.12
02:34:01|27934.12
02:34:02|27934.12
02:34:03|27934.12
02:34:03|27934.11
02:34:05|27938.6
02:34:06|27943.63
02:34:07|27943.63
02:34:07|27943.63
02:34:09|27943.62
02:34:10|27943.62
02:34:10|27943.62
02:34:11|27943.62
02:34:13|27943.62
02:34:14|27943.63
02:34:14|27941.51
02:34:15|27941.51
02:34:17|27941.51
02:34:17|27941.52
02:34:19|27941.51
02:34:20|27941.51
02:34:20|27941.51
02:34:23|27941.51
02:34:23|27941.52
02:34:24|27941.51
02:34:25|27941.51
02:34:26|27941.51
02:34:27|27941.52
02:34:28|27941.52
02:34:29|27941.52
02:34:30|27944.91
02:34:31|27944.99
02:34:33|27948.74
02:34:34|27948.74
02:34:35|27948.74
02:34:36|27948.75
02:34:37|27948.74
02:34:38|27948.74
02:34:39|27948.75
02:34:40|27948.75
02:34:40|27948.75
02:34:42|27948.74
02:34:44|27948.74
02:34:44|27948.75
02:34:45|27948.75
02:34:46|27948.74
02:34:47|27948.74
02:34:48|27948.75
02:34:49|27948.75
02:34:50|27948.75
02:34:51|27948.75
02:34:52|27948.75
02:34:53|27948.75
02:34:55|27948.74
02:34:56|27948.74
02:34:56|27948.75
02:34:57|27948.75
02:34:58|27948.75
02:34:59|27948.75
02:35:00|27948.74
02:35:02|27948.75
02:35:03|27948.75
02:35:04|27948.75
02:35:05|27948.74
02:35:06|27948.74
02:35:07|27948.74
02:35:08|27948.74
02:35:09|27948.74
02:35:10|27948.75
02:35:11|27948.74
02:35:12|27945.7
02:35:13|27945.64
02:35:14|27945.64
02:35:15|27945.65
02:35:16|27945.65
02:35:17|27945.64
02:35:18|27945.65
02:35:19|27944.84
02:35:20|27944.84
02:35:21|27944.85
02:35:22|27944.84
02:35:24|27944.84
02:35:25|27944.85
02:35:26|27944.85
02:35:27|27944.31
02:35:28|27944.3
02:35:29|27944.3
02:35:30|27944.3
02:35:31|27944.3
02:35:32|27944.31
02:35:33|27944.3
02:35:34|27944.3
02:35:35|27944.3
02:35:36|27944.3
02:35:37|27944.3
02:35:38|27944.3
02:35:39|27944.3
02:35:41|27944.3
02:35:41|27944.31
02:35:43|27944.3
02:35:44|27944.3
02:35:45|27944.31
02:35:46|27944.3
02:35:47|27944.3
02:35:48|27944.3
02:35:48|27938.14
02:35:49|27935.42
02:35:51|27935.41
02:35:52|27935.41
02:35:53|27935.41
02:35:54|27935.41
02:35:54|27935.41
02:35:56|27935.41
02:35:57|27935.42
02:35:58|27935.42
02:35:59|27935.42
02:36:00|27935.41
02:36:01|27935.41
02:36:02|27935.42
02:36:03|27935.41
02:36:04|27935.42
02:36:05|27935.41
02:36:06|27935.42
02:36:07|27935.41
02:36:08|27935.41
02:36:09|27935.41
02:36:10|27935.41
02:36:11|27935.41
02:36:12|27935.41
02:36:13|27935.41
02:36:14|27935.41
02:36:15|27935.41
02:36:16|27935.41
02:36:17|27935.41
02:36:18|27935.41
02:36:19|27935.41
02:36:20|27935.41
02:36:22|27935.42
02:36:22|27935.42
02:36:24|27935.41
02:36:25|27935.42
02:36:26|27935.42
02:36:27|27935.41
02:36:28|27935.41
02:36:29|27935.41
02:36:30|27935.41
02:36:32|27935.4
02:36:32|27935.39
02:36:34|27935.39
02:36:35|27935.4
02:36:36|27935.39
02:36:36|27935.39
02:36:38|27935.4
02:36:39|27935.39
02:36:39|27935.39
02:36:40|27935.39
02:36:41|27935.39
02:36:43|27935.39
02:36:44|27935.4
02:36:44|27935.39
02:36:45|27935.39
02:36:46|27935.39
02:36:47|27935.39
02:36:49|27935.4
02:36:49|27935.39
02:36:50|27935.39
02:36:51|27935.39
02:36:52|27935.39
02:36:54|27935.39
02:36:54|27935.39
02:36:55|27935.39
02:36:56|27935.39
02:36:57|27935.4
02:36:58|27935.4
02:36:59|27935.39
02:37:00|27935.4
02:37:01|27935.39
02:37:02|27935.39
02:37:03|27935.39
02:37:04|27935.39
02:37:05|27935.39
02:37:06|27935.39
02:37:07|27935.4
02:37:08|27935.39
02:37:09|27935.39
02:37:10|27935.39
02:37:12|27935.39
02:37:12|27935.39
02:37:14|27935.39
02:37:15|27935.39
02:37:16|27935.39
02:37:17|27935.39
02:37:18|27935.39
02:37:19|27935.39
02:37:20|27935.39
02:37:21|27935.39
02:37:22|27935.39
02:37:23|27935.39
02:37:25|27935.39
02:37:26|27935.39
02:37:27|27935.39
02:37:28|27935.39
02:37:29|27934.22
02:37:30|27934.23
02:37:31|27934.22
02:37:32|27934.23
02:37:33|27933.27
02:37:34|27933.27
02:37:35|27933.27
02:37:36|27932.98
02:37:37|27932.97
02:37:39|27932.97
02:37:40|27932.98
02:37:40|27932.98
02:37:42|27932.98
02:37:43|27932.97
02:37:44|27932.98
02:37:45|27932.97
02:37:46|27932.98
02:37:47|27932.98
02:37:48|27932.97
02:37:49|27932.97
02:37:50|27932.98
02:37:51|27932.98
02:37:51|27932.98
02:37:53|27932.97
02:37:54|27932.97
02:37:54|27932.97
02:37:56|27932.97
02:37:57|27932.98
02:37:58|27932.97
02:37:59|27932.98
02:38:00|27932.98
02:38:01|27932.97
02:38:02|27932.98
02:38:02|27932.98
02:38:04|27933.32
02:38:05|27933.31
02:38:06|27933.31
02:38:07|27934.02
02:38:08|27934.01
02:38:09|27934.01
02:38:10|27934.01
02:38:11|27934.02
02:38:12|27936.79
02:38:13|27936.78
02:38:14|27936.78
02:38:15|27936.78
02:38:16|27936.78
02:38:18|27939.62
02:38:18|27939.62
02:38:19|27939.62
02:38:20|27939.62
02:38:21|27939.62
02:38:22|27939.62
02:38:23|27939.62
02:38:25|27939.62
02:38:25|27939.62
02:38:26|27939.62
02:38:28|27939.63
02:38:29|27939.62
02:38:30|27939.62
02:38:31|27939.62
02:38:31|27939.62
02:38:33|27939.63
02:38:34|27939.62
02:38:35|27939.62
02:38:36|27939.62
02:38:38|27939.63
02:38:38|27939.62
02:38:39|27939.63
02:38:40|27939.63
02:38:41|27939.63
02:38:42|27939.63
02:38:43|27939.63
02:38:44|27939.63
02:38:46|27939.63
02:38:46|27939.63
02:38:48|27939.63
02:38:49|27939.62
02:38:50|27939.62
02:38:51|27939.62
02:38:52|27939.63
02:38:53|27939.63
02:38:53|27939.62
02:38:54|27939.62
02:38:56|27939.62
02:38:57|27939.62
02:38:57|27939.62
02:38:58|27939.62
02:39:00|27939.62
02:39:01|27939.63
02:39:02|27939.62
02:39:03|27939.62
02:39:04|27939.63
02:39:05|27939.63
02:39:06|27939.62
02:39:07|27939.63
02:39:08|27939.62
02:39:09|27939.62
02:39:10|27939.62
02:39:11|27939.62
02:39:12|27939.62
02:39:13|27939.62
02:39:14|27939.63
02:39:15|27939.62
02:39:16|27939.62
02:39:17|27939.62
02:39:18|27939.62
02:39:19|27939.62
02:39:20|27939.63
02:39:21|27939.62
02:39:22|27939.62
02:39:23|27939.62
02:39:24|27939.63
02:39:25|27940.84
02:39:27|27941.5
02:39:28|27941.49
02:39:29|27941.49
02:39:31|27941.49
02:39:32|27941.49
02:39:33|27941.49
02:39:33|27941.49
02:39:35|27941.49
02:39:36|27941.5
02:39:37|27941.5
02:39:38|27941.5
02:39:39|27941.5
02:39:40|27941.5
02:39:41|27941.49
02:39:42|27941.5
02:39:42|27941.49
02:39:43|27941.5
02:39:45|27943.58
02:39:46|27943.57
02:39:47|27943.58
02:39:48|27943.57
02:39:49|27943.58
02:39:50|27943.58
02:39:51|27943.58
02:39:52|27943.58
02:39:53|27943.57
02:39:54|27943.58
02:39:55|27943.58
02:39:56|27943.58
02:39:57|27943.58
02:39:58|27943.57
02:39:59|27943.57
02:40:00|27943.57
02:40:01|27943.58
02:40:02|27943.58
02:40:03|27943.58
02:40:04|27943.57
02:40:05|27943.58
02:40:06|27943.57
02:40:07|27943.58
02:40:08|27943.58
02:40:10|27943.58
02:40:10|27943.57
02:40:11|27943.57
02:40:12|27943.57
02:40:13|27943.57
02:40:14|27943.57
02:40:15|27943.57
02:40:16|27943.57
02:40:17|27943.58
02:40:18|27943.57
02:40:19|27943.57
02:40:20|27943.57
02:40:21|27943.57
02:40:22|27943.57
02:40:23|27943.57
02:40:24|27943.58
02:40:25|27943.57
02:40:26|27943.57
02:40:28|27943.58
02:40:29|27943.58
02:40:31|27943.58
02:40:31|27943.57
02:40:32|27943.57
02:40:33|27943.58
02:40:35|27943.57
02:40:36|27943.57
02:40:37|27943.58
02:40:37|27943.57
02:40:39|27943.58
02:40:40|27943.57
02:40:41|27943.57
02:40:42|27943.57
02:40:43|27943.57
02:40:44|27943.57
02:40:45|27943.58
02:40:46|27943.58
02:40:48|27943.57
02:40:48|27943.57
02:40:49|27943.57
02:40:50|27943.57
02:40:52|27943.57
02:40:53|27943.57
02:40:54|27943.57
02:40:54|27943.58
02:40:55|27946.61
02:40:57|27946.75
02:40:58|27946.75
02:40:59|27946.76
02:41:00|27946.76
02:41:01|27946.76
02:41:02|27946.76
02:41:03|27946.76
02:41:04|27946.76
02:41:05|27946.75
02:41:06|27946.75
02:41:07|27946.75
02:41:08|27946.76
02:41:09|27946.76
02:41:10|27946.75
02:41:11|27946.75
02:41:12|27946.75
02:41:13|27946.76
02:41:14|27946.76
02:41:15|27946.76
02:41:16|27946.76
02:41:17|27946.75
02:41:18|27946.76
02:41:19|27946.75
02:41:20|27946.75
02:41:21|27946.75
02:41:22|27946.75
02:41:23|27946.75
02:41:24|27946.75
02:41:25|27946.76
02:41:26|27946.76
02:41:27|27946.75
02:41:28|27946.75
02:41:30|27946.75
02:41:31|27946.75
02:41:31|27946.75
02:41:33|27946.76
02:41:34|27946.75
02:41:35|27946.75
02:41:36|27940.11
02:41:37|27938.23
02:41:38|27938.23
02:41:39|27938.24
02:41:40|27938.24
02:41:40|27938.23
02:41:42|27938.23
02:41:43|27938.23
02:41:44|27938.23
02:41:45|27939.69
02:41:45|27940.04
02:41:46|27940.04
02:41:48|27940.18
02:41:48|27940.17
02:41:50|27940.17
02:41:50|27940.17
02:41:51|27940.18
02:41:53|27940.18
02:41:54|27940.18
02:41:55|27940.18
02:41:55|27940.18
02:41:56|27940.18
02:41:57|27942.81
02:41:59|27942.82
02:41:59|27942.81
02:42:01|27942.82
02:42:01|27943.42
02:42:03|27943.42
02:42:03|27943.42
02:42:04|27943.43
02:42:05|27944.42
02:42:07|27944.41
02:42:07|27944.41
02:42:09|27944.41
02:42:10|27944.41
02:42:10|27944.98
02:42:12|27945.
02:42:12|27944.99
02:42:14|27945.
02:42:15|27944.99
02:42:16|27944.99
02:42:16|27944.99
02:42:17|27946.04
02:42:19|27946.04
02:42:20|27946.04
02:42:21|27946.05
02:42:22|27948.9
02:42:23|27948.91
02:42:24|27948.91
02:42:25|27948.91
02:42:26|27948.91
02:42:27|27948.91
02:42:28|27948.91
02:42:30|27948.92
02:42:31|27948.92
02:42:32|27948.92
02:42:34|27949.88
02:42:35|27949.88
02:42:36|27949.88
02:42:38|27949.89
02:42:39|27949.89
02:42:40|27949.89
02:42:42|27949.88
02:42:42|27949.88
02:42:43|27949.88
02:42:44|27949.88
02:42:45|27949.88
02:42:46|27949.88
02:42:47|27949.88
02:42:49|27949.89
02:42:49|27949.89
02:42:50|27949.88
02:42:51|27949.88
02:42:53|27949.88
02:42:54|27949.88
02:42:55|27949.88
02:42:55|27952.35
02:42:57|27952.36
02:42:57|27952.35
02:42:58|27952.35
02:42:59|27953.47
02:43:01|27953.48
02:43:01|27953.47
02:43:03|27953.47
02:43:04|27952.47
02:43:05|27952.47
02:43:06|27951.72
02:43:07|27951.72
02:43:08|27951.72
02:43:09|27951.72
02:43:10|27951.72
02:43:11|27951.72
02:43:12|27951.72
02:43:13|27951.72
02:43:14|27951.73
02:43:15|27951.73
02:43:16|27951.73
02:43:17|27951.72
02:43:18|27951.72
02:43:19|27951.73
02:43:20|27951.72
02:43:21|27951.72
02:43:22|27951.72
02:43:23|27951.72
02:43:24|27951.72
02:43:25|27951.72
02:43:26|27951.72
02:43:28|27951.72
02:43:29|27951.72
02:43:30|27951.72
02:43:32|27952.07
02:43:32|27952.07
02:43:35|27952.07
02:43:35|27952.07
02:43:36|27942.34
02:43:38|27942.34
02:43:39|27942.34
02:43:40|27942.34
02:43:41|27942.34
02:43:42|27942.35
02:43:43|27942.35
02:43:44|27942.34
02:43:45|27942.34
02:43:46|27942.34
02:43:47|27942.34
02:43:48|27942.34
02:43:49|27942.34
02:43:50|27942.34
02:43:51|27942.35
02:43:52|27942.34
02:43:53|27942.34
02:43:54|27942.34
02:43:55|27942.34
02:43:56|27942.34
02:43:57|27942.35
02:43:58|27942.35
02:43:59|27942.34
02:44:02|27942.34
02:44:03|27942.34
02:44:04|27942.35
02:44:04|27942.35
02:44:05|27942.34
02:44:07|27942.34
02:44:07|27942.35
02:44:08|27942.35
02:44:10|27942.35
02:44:11|27942.35
02:44:13|27942.34
02:44:13|27942.35
02:44:14|27942.34
02:44:15|27942.34
02:44:16|27942.34
02:44:17|27942.34
02:44:18|27942.34
02:44:20|27942.35
02:44:21|27942.34
02:44:21|27942.34
02:44:22|27942.34
02:44:23|27942.34
02:44:24|27942.34
02:44:25|27942.34
02:44:26|27942.34
02:44:27|27942.34
02:44:28|27942.35
02:44:29|27942.34
02:44:31|27942.34
02:44:32|27942.34
02:44:33|27942.34
02:44:34|27942.34
02:44:35|27942.34
02:44:37|27942.34
02:44:38|27942.34
02:44:39|27942.35
02:44:40|27942.34
02:44:41|27942.34
02:44:42|27942.34
02:44:42|27942.34
02:44:43|27942.34
02:44:45|27942.34
02:44:47|27942.34
02:44:47|27942.34
02:44:49|27942.34
02:44:49|27942.34
02:44:50|27942.34
02:44:52|27942.34
02:44:52|27942.34
02:44:54|27942.34
02:44:54|27942.35
02:44:55|27942.34
02:44:56|27942.34
02:44:57|27942.34
02:44:59|27942.34
02:44:59|27942.34
02:45:00|27942.34
02:45:01|27942.34
02:45:02|27942.34
02:45:03|27942.35
02:45:05|27942.35
02:45:06|27949.2
02:45:07|27949.2
02:45:08|27949.2
02:45:09|27949.2
02:45:10|27950.01
02:45:11|27950.01
02:45:12|27950.02
02:45:13|27950.02
02:45:14|27950.02
02:45:15|27950.02
02:45:16|27950.02
02:45:17|27950.02
02:45:18|27950.01
02:45:19|27950.01
02:45:20|27950.02
02:45:21|27950.02
02:45:22|27950.02
02:45:23|27950.02
02:45:24|27950.02
02:45:25|27950.02
02:45:26|27950.02
02:45:27|27950.01
02:45:28|27950.02
02:45:29|27950.01
02:45:30|27950.02
02:45:31|27950.01
02:45:33|27950.01
02:45:33|27950.02
02:45:35|27950.02
02:45:35|27950.02
02:45:36|27950.02
02:45:37|27950.02
02:45:39|27950.01
02:45:40|27950.01
02:45:42|27950.02
02:45:43|27950.02
02:45:44|27950.02
02:45:45|27950.02
02:45:46|27950.02
02:45:50|27950.02
02:45:50|27950.08
02:45:51|27950.07
02:45:52|27950.07
02:45:54|27950.07
02:45:54|27950.08
02:45:55|27950.08
02:45:56|27950.08
02:45:58|27950.08
02:45:58|27950.08
02:45:59|27950.08
02:46:00|27950.08
02:46:01|27950.08
02:46:02|27950.08
02:46:03|27950.07
02:46:04|27950.07
02:46:05|27950.08
02:46:06|27950.08
02:46:08|27950.99
02:46:08|27950.99
02:46:09|27950.99
02:46:10|27951.
02:46:11|27951.
02:46:12|27951.
02:46:13|27950.99
02:46:15|27951.
02:46:15|27950.99
02:46:17|27950.99
02:46:17|27950.99
02:46:18|27951.
02:46:19|27951.
02:46:20|27951.
02:46:21|27951.
02:46:22|27951.01
02:46:24|27951.01
02:46:25|27951.01
02:46:25|27951.
02:46:26|27951.
02:46:27|27951.
02:46:28|27951.01
02:46:30|27951.01
02:46:30|27951.01
02:46:31|27951.01
02:46:32|27951.
02:46:34|27951.
02:46:35|27951.
02:46:36|27951.
02:46:37|27951.01
02:46:38|27951.01
02:46:39|27951.01
02:46:40|27951.01
02:46:41|27951.01
02:46:42|27951.01
02:46:43|27951.
02:46:44|27951.
02:46:46|27951.
02:46:47|27951.
02:46:48|27951.
02:46:48|27951.
02:46:49|27951.
02:46:51|27951.
02:46:51|27951.01
02:46:52|27951.01
02:46:53|27951.
02:46:54|27951.
02:46:56|27951.
02:46:57|27951.01
02:46:58|27951.01
02:46:59|27951.
02:47:00|27951.01
02:47:01|27951.
02:47:02|27951.
02:47:03|27951.01
02:47:04|27951.01
02:47:05|27951.01
02:47:06|27951.01
02:47:07|27951.01
02:47:08|27951.
02:47:09|27951.
02:47:10|27951.01
02:47:11|27951.01
02:47:12|27951.01
02:47:14|27951.01
02:47:14|27951.01
02:47:15|27951.01
02:47:16|27951.
02:47:18|27951.
02:47:19|27951.01
02:47:19|27951.01
02:47:20|27951.01
02:47:21|27951.
02:47:23|27951.
02:47:24|27951.
02:47:25|27951.
02:47:26|27951.
02:47:26|27951.
02:47:28|27951.
02:47:29|27951.
02:47:30|27951.
02:47:31|27951.
02:47:32|27951.
02:47:33|27951.
02:47:35|27951.
02:47:35|27951.
02:47:37|27951.
02:47:38|27951.
02:47:39|27951.
02:47:40|27951.
02:47:42|27951.01
02:47:43|27951.01
02:47:43|27951.01
02:47:45|27951.
02:47:46|27951.
02:47:46|27951.
02:47:47|27951.
02:47:48|27951.
02:47:49|27951.01
02:47:51|27951.
02:47:51|27951.01
02:47:53|27951.01
02:47:54|27951.
02:47:54|27951.
02:47:55|27951.01
02:47:57|27951.01
02:47:57|27951.
02:47:59|27951.01
02:48:00|27951.01
02:48:01|27951.01
02:48:02|27951.
02:48:03|27951.
02:48:04|27951.
02:48:05|27951.
02:48:07|27951.01
02:48:08|27951.01
02:48:08|27951.
02:48:10|27951.
02:48:10|27945.41
02:48:12|27945.41
02:48:13|27945.41
02:48:13|27943.58
02:48:15|27942.53
02:48:16|27942.53
02:48:17|27942.46
02:48:18|27942.46
02:48:19|27942.46
02:48:20|27942.46
02:48:21|27942.47
02:48:22|27942.47
02:48:23|27942.46
02:48:24|27942.46
02:48:25|27942.46
02:48:26|27942.46
02:48:27|27942.46
02:48:28|27942.46
02:48:29|27942.46
02:48:30|27942.47
02:48:31|27942.47
02:48:32|27942.47
02:48:33|27942.46
02:48:34|27942.46
02:48:36|27942.47
02:48:36|27942.47
02:48:38|27942.47
02:48:39|27942.47
02:48:40|27942.46
02:48:41|27942.46
02:48:42|27942.46
02:48:43|27942.46
02:48:44|27942.46
02:48:46|27942.46
02:48:47|27942.47
02:48:48|27942.47
02:48:49|27942.46
02:48:50|27942.47
02:48:50|27942.46
02:48:52|27942.47
02:48:53|27942.46
02:48:53|27942.46
02:48:54|27942.46
02:48:56|27942.47
02:48:57|27942.47
02:48:58|27942.47
02:48:59|27943.58
02:48:59|27943.58
02:49:01|27943.58
02:49:01|27943.58
02:49:02|27943.58
02:49:04|27943.59
02:49:05|27943.59
02:49:06|27943.59
02:49:08|27943.59
02:49:08|27943.59
02:49:09|27943.58
02:49:10|27943.59
02:49:12|27943.59
02:49:13|27943.58
02:49:13|27943.59
02:49:14|27943.59
02:49:15|27943.59
02:49:16|27943.59
02:49:17|27943.59
02:49:18|27946.99
02:49:19|27947.
02:49:20|27947.
02:49:21|27947.
02:49:22|27947.
02:49:23|27947.
02:49:24|27946.99
02:49:25|27946.99
02:49:26|27946.99
02:49:28|27946.99
02:49:29|27947.
02:49:30|27947.
02:49:30|27946.99
02:49:32|27946.99
02:49:33|27947.
02:49:34|27947.
02:49:36|27946.99
02:49:37|27947.
02:49:39|27946.99
02:49:40|27947.
02:49:41|27946.99
02:49:41|27946.99
02:49:43|27946.99
02:49:44|27946.99
02:49:44|27947.
02:49:46|27946.99
02:49:47|27946.99
02:49:48|27947.
02:49:49|27947.
02:49:50|27946.99
02:49:51|27946.99
02:49:52|27946.99
02:49:53|27946.99
02:49:54|27947.
02:49:55|27946.99
02:49:56|27946.99
02:49:57|27946.99
02:49:58|27946.99
02:49:59|27946.99
02:50:00|27947.
02:50:01|27946.99
02:50:03|27946.99
02:50:04|27947.
02:50:04|27947.
02:50:05|27947.
02:50:07|27946.99
02:50:07|27946.99
02:50:08|27946.13
02:50:10|27946.12
02:50:10|27946.12
02:50:11|27946.12
02:50:13|27946.12
02:50:14|27946.12
02:50:15|27946.12
02:50:16|27946.12
02:50:17|27946.12
02:50:17|27945.35
02:50:19|27945.35
02:50:20|27945.35
02:50:21|27945.35
02:50:22|27945.35
02:50:23|27945.35
02:50:24|27945.16
02:50:25|27945.14
02:50:26|27945.14
02:50:27|27945.15
02:50:27|27945.15
02:50:29|27945.15
02:50:29|27945.15
02:50:31|27945.15
02:50:31|27945.15
02:50:33|27945.14
02:50:33|27945.14
02:50:35|27945.14
02:50:36|27945.14
02:50:38|27942.87
02:50:38|27942.86
02:50:39|27942.86
02:50:40|27942.86
02:50:41|27942.86
02:50:42|27942.86
02:50:43|27942.86
02:50:44|27942.86
02:50:45|27942.86
02:50:46|27942.87
02:50:47|27942.87
02:50:48|27942.87
02:50:49|27942.87
02:50:50|27942.87
02:50:51|27942.87
02:50:52|27942.87
02:50:53|27942.86
02:50:54|27942.86
02:50:55|27942.86
02:50:56|27942.87
02:50:58|27942.87
02:50:59|27942.87
02:51:00|27942.87
02:51:01|27942.86
02:51:02|27942.86
02:51:03|27942.86
02:51:04|27942.87
02:51:05|27942.86
02:51:06|27942.87
02:51:07|27942.87
02:51:08|27942.86
02:51:09|27942.86
02:51:10|27942.86
02:51:11|27942.86
02:51:12|27942.86
02:51:13|27942.87
02:51:14|27942.87
02:51:15|27942.87
02:51:16|27942.86
02:51:17|27942.86
02:51:18|27942.86
02:51:19|27942.86
02:51:20|27942.86
02:51:21|27942.86
02:51:22|27942.86
02:51:23|27942.87
02:51:24|27942.86
02:51:26|27942.86
02:51:26|27942.86
02:51:27|27942.86
02:51:28|27948.49
02:51:29|27948.49
02:51:30|27948.49
02:51:31|27948.49
02:51:33|27948.49
02:51:34|27948.5
02:51:35|27948.49
02:51:36|27948.49
02:51:37|27948.49
02:51:38|27948.67
02:51:39|27948.67
02:51:40|27948.67
02:51:42|27948.67
02:51:42|27948.68
02:51:44|27948.68
02:51:45|27948.67
02:51:46|27948.68
02:51:47|27948.68
02:51:48|27948.68
02:51:49|27948.68
02:51:50|27948.68
02:51:51|27948.67
02:51:52|27948.67
02:51:53|27948.67
02:51:54|27948.67
02:51:55|27952.
02:51:56|27952.
02:51:57|27952.01
02:51:58|27952.01
02:51:59|27952.01
02:52:00|27952.01
02:52:01|27952.
02:52:02|27952.
02:52:03|27952.
02:52:04|27952.
02:52:05|27952.
02:52:06|27952.
02:52:07|27952.
02:52:08|27952.
02:52:09|27952.01
02:52:11|27952.
02:52:11|27952.
02:52:13|27952.
02:52:14|27952.01
02:52:15|27952.01
02:52:16|27952.
02:52:17|27952.
02:52:18|27949.77
02:52:19|27945.71
02:52:19|27945.7
02:52:20|27945.7
02:52:22|27945.71
02:52:22|27945.7
02:52:23|27946.25
02:52:24|27946.26
02:52:25|27946.27
02:52:27|27946.26
02:52:28|27946.26
02:52:29|27946.26
02:52:30|27946.26
02:52:31|27946.26
02:52:32|27946.27
02:52:33|27946.27
02:52:34|27946.26
02:52:35|27946.26
02:52:36|27946.27
02:52:37|27949.43
02:52:39|27950.47
02:52:40|27950.48
02:52:40|27950.48
02:52:42|27950.47
02:52:43|27950.47
02:52:44|27950.47
02:52:45|27950.47
02:52:46|27950.48
02:52:47|27950.47
02:52:48|27950.47
02:52:49|27950.47
02:52:50|27950.47
02:52:51|27950.47
02:52:52|27950.47
02:52:53|27950.47
02:52:55|27950.47
02:52:55|27950.47
02:52:57|27950.47
02:52:58|27950.47
02:52:58|27950.47
02:53:00|27950.47
02:53:00|27950.47
02:53:02|27951.35
02:53:03|27951.35
02:53:04|27951.35
02:53:05|27951.36
02:53:06|27951.35
02:53:07|27951.36
02:53:08|27951.35
02:53:09|27951.35
02:53:10|27951.35
02:53:11|27951.36
02:53:12|27951.35
02:53:13|27951.35
02:53:14|27951.35
02:53:15|27951.35
02:53:16|27951.35
02:53:17|27952.
02:53:18|27952.
02:53:19|27952.
02:53:20|27952.
02:53:21|27952.
02:53:22|27952.
02:53:25|27952.
02:53:25|27952.01
02:53:27|27952.01
02:53:27|27952.01
02:53:28|27952.
02:53:29|27952.
02:53:30|27952.01
02:53:31|27952.01
02:53:32|27952.01
02:53:33|27952.01
02:53:34|27952.
02:53:36|27952.
02:53:37|27952.
02:53:37|27952.01
02:53:40|27952.01
02:53:40|27952.01
02:53:41|27952.01
02:53:42|27952.
02:53:44|27952.
02:53:45|27952.
02:53:46|27952.
02:53:47|27952.
02:53:49|27952.01
02:53:50|27952.01
02:53:50|27952.01
02:53:52|27952.
02:53:52|27952.
02:53:54|27952.01
02:53:55|27952.01
02:53:56|27952.
02:53:57|27952.
02:53:58|27952.01
02:53:59|27952.01
02:54:00|27952.01
02:54:01|27952.01
02:54:03|27952.
02:54:04|27952.
02:54:05|27952.
02:54:06|27952.
02:54:07|27952.01
02:54:08|27952.07
02:54:09|27952.07
02:54:10|27952.07
02:54:11|27952.07
02:54:12|27952.56
02:54:13|27952.55
02:54:14|27952.56
02:54:15|27952.55
02:54:16|27952.56
02:54:17|27952.56
02:54:18|27952.56
02:54:20|27952.56
02:54:21|27952.56
02:54:22|27952.56
02:54:23|27952.55
02:54:24|27952.82
02:54:24|27952.88
02:54:26|27953.08
02:54:27|27953.07
02:54:28|27953.07
02:54:29|27953.08
02:54:30|27953.07
02:54:31|27953.07
02:54:32|27953.08
02:54:33|27953.07
02:54:34|27953.07
02:54:35|27953.07
02:54:36|27953.07
02:54:36|27953.08
02:54:38|27953.08
02:54:39|27953.08
02:54:40|27953.08
02:54:41|27953.08
02:54:42|27953.07
02:54:43|27953.08
02:54:44|27953.08
02:54:45|27953.08
02:54:46|27953.24
02:54:47|27953.23
02:54:48|27953.23
02:54:49|27953.23
02:54:50|27953.24
02:54:51|27953.23
02:54:52|27953.24
02:54:53|27953.23
02:54:54|27953.23
02:54:55|27953.23
02:54:56|27953.23
02:54:57|27953.23
02:54:58|27953.23
02:54:59|27953.24
02:55:00|27953.23
02:55:01|27953.23
02:55:02|27953.23
02:55:04|27953.23
02:55:04|27953.24
02:55:05|27953.23
02:55:06|27953.24
02:55:07|27953.24
02:55:08|27953.24
02:55:10|27953.24
02:55:11|27953.24
02:55:12|27953.23
02:55:13|27953.23
02:55:14|27953.24
02:55:15|27953.24
02:55:16|27953.24
02:55:17|27953.24
02:55:18|27953.23
02:55:19|27953.23
02:55:20|27953.71
02:55:21|27953.72
02:55:22|27953.71
02:55:23|27953.71
02:55:24|27953.72
02:55:25|27953.71
02:55:26|27953.71
02:55:27|27953.71
02:55:28|27953.71
02:55:29|27953.71
02:55:30|27953.71
02:55:31|27953.71
02:55:32|27953.72
02:55:33|27953.72
02:55:34|27953.71
02:55:35|27953.71
02:55:36|27953.98
02:55:37|27953.98
02:55:38|27953.98
02:55:39|27953.99
02:55:40|27953.99
02:55:42|27953.99
02:55:43|27953.99
02:55:44|27953.99
02:55:45|27953.99
02:55:46|27953.98
02:55:47|27953.98
02:55:48|27953.99
02:55:49|27953.98
02:55:50|27953.99
02:55:51|27953.99
02:55:52|27954.
02:55:53|27950.02
02:55:54|27944.
02:55:55|27944.
02:55:56|27944.01
02:55:57|27944.01
02:55:58|27944.01
02:55:59|27944.01
02:56:00|27944.01
02:56:01|27944.
02:56:02|27944.
02:56:03|27944.
02:56:04|27944.
02:56:05|27944.
02:56:06|27944.01
02:56:07|27944.
02:56:08|27944.
02:56:09|27944.
02:56:10|27944.
02:56:11|27944.
02:56:12|27944.
02:56:13|27944.
02:56:14|27944.
02:56:15|27944.
02:56:16|27944.08
02:56:17|27944.08
02:56:18|27944.08
02:56:19|27944.08
02:56:20|27944.08
02:56:21|27944.08
02:56:22|27944.08
02:56:23|27944.07
02:56:24|27944.07
02:56:25|27944.07
02:56:26|27944.08
02:56:27|27944.08
02:56:28|27944.08
02:56:29|27944.08
02:56:30|27944.07
02:56:31|27944.08
02:56:32|27944.08
02:56:33|27944.07
02:56:34|27944.08
02:56:35|27944.08
02:56:36|27944.07
02:56:37|27944.07
02:56:38|27944.07
02:56:39|27944.08
02:56:40|27944.07
02:56:41|27944.07
02:56:43|27944.07
02:56:45|27944.07
02:56:45|27944.07
02:56:46|27944.08
02:56:47|27944.07
02:56:48|27944.07
02:56:49|27944.07
02:56:50|27944.07
02:56:52|27944.07
02:56:53|27944.07
02:56:54|27944.07
02:56:55|27944.08
02:56:56|27944.07
02:56:57|27944.07
02:56:58|27944.07
02:56:59|27944.07
02:57:00|27944.07
02:57:01|27944.08
02:57:02|27944.07
02:57:03|27944.07
02:57:04|27944.07
02:57:05|27944.07
02:57:06|27944.07
02:57:07|27944.07
02:57:09|27944.07
02:57:09|27944.84
02:57:11|27944.98
02:57:11|27944.98
02:57:13|27944.97
02:57:13|27946.49
02:57:14|27946.49
02:57:16|27946.5
02:57:16|27946.5
02:57:17|27946.49
02:57:19|27946.5
02:57:20|27946.5
02:57:20|27946.5
02:57:22|27946.5
02:57:22|27946.49
02:57:24|27946.5
02:57:25|27946.49
02:57:25|27946.49
02:57:27|27946.49
02:57:28|27946.49
02:57:29|27946.49
02:57:29|27946.5
02:57:31|27946.5
02:57:32|27946.49
02:57:33|27946.49
02:57:34|27946.49
02:57:35|27946.49
02:57:36|27946.49
02:57:37|27946.49
02:57:38|27946.49
02:57:39|27946.5
02:57:40|27946.5
02:57:41|27946.5
02:57:42|27946.49
02:57:44|27946.49
02:57:45|27946.5
02:57:46|27946.49
02:57:47|27946.49
02:57:48|27946.49
02:57:49|27946.49
02:57:50|27946.49
02:57:51|27946.49
02:57:52|27946.49
02:57:53|27946.49
02:57:54|27946.49
02:57:55|27946.49
02:57:56|27946.49
02:57:57|27946.49
02:57:58|27946.49
02:57:59|27946.49
02:58:01|27946.49
02:58:02|27946.49
02:58:03|27946.5
02:58:04|27946.49
02:58:05|27946.49
02:58:06|27946.5
02:58:06|27946.49
02:58:08|27946.49
02:58:09|27946.49
02:58:10|27946.49
02:58:11|27946.49
02:58:12|27946.49
02:58:12|27946.49
02:58:14|27946.49
02:58:15|27946.49
02:58:15|27946.49
02:58:17|27946.49
02:58:18|27946.49
02:58:19|27946.49
02:58:19|27946.49
02:58:21|27946.5
02:58:22|27946.49
02:58:23|27945.16
02:58:24|27945.17
02:58:25|27945.17
02:58:26|27945.16
02:58:27|27943.56
02:58:28|27943.56
02:58:29|27943.56
02:58:30|27943.56
02:58:31|27943.55
02:58:32|27943.55
02:58:33|27943.55
02:58:34|27943.55
02:58:35|27943.56
02:58:36|27943.56
02:58:37|27943.56
02:58:38|27943.55
02:58:39|27943.55
02:58:40|27943.56
02:58:41|27943.56
02:58:42|27943.55
02:58:44|27943.55
02:58:46|27943.55
02:58:46|27943.55
02:58:47|27942.89
02:58:48|27942.88
02:58:49|27942.87
02:58:50|27942.87
02:58:51|27942.87
02:58:52|27942.87
02:58:53|27942.86
02:58:54|27942.86
02:58:55|27942.86
02:58:57|27942.86
02:58:58|27942.87
02:58:59|27942.87
02:59:01|27942.87
02:59:02|27942.87
02:59:03|27942.86
02:59:04|27942.86
02:59:05|27942.86
02:59:06|27942.87
02:59:07|27942.87
02:59:08|27942.87
02:59:09|27942.87
02:59:10|27942.87
02:59:11|27942.87
02:59:12|27942.86
02:59:13|27942.86
02:59:14|27942.86
02:59:15|27942.86
02:59:16|27942.86
02:59:17|27942.86
02:59:18|27942.86
02:59:19|27942.86
02:59:20|27942.86
02:59:21|27942.86
02:59:22|27942.86
02:59:23|27942.86
02:59:24|27942.86
02:59:25|27942.86
02:59:27|27942.86
02:59:27|27942.86
02:59:28|27942.86
02:59:30|27942.86
02:59:30|27942.86
02:59:31|27942.86
02:59:33|27942.86
02:59:33|27942.86
02:59:34|27942.86
02:59:35|27942.86
02:59:36|27942.86
02:59:37|27942.86
02:59:39|27942.86
02:59:39|27942.86
02:59:40|27942.86
02:59:41|27942.86
02:59:42|27942.86
02:59:43|27942.86
02:59:45|27942.86
02:59:46|27942.86
02:59:47|27942.86
02:59:48|27939.2
02:59:49|27939.15
02:59:50|27939.15
02:59:52|27939.15
02:59:53|27939.15
02:59:54|27939.15
02:59:54|27939.15
02:59:55|27938.22
02:59:57|27938.22
02:59:58|27938.22
02:59:59|27938.22
03:00:00|27938.22
03:00:01|27938.22
03:00:01|27938.22
03:00:03|27938.22
03:00:04|27938.22
03:00:04|27938.23
03:00:05|27938.22
03:00:07|27938.22
03:00:08|27938.22
03:00:08|27938.23
03:00:09|27938.23
03:00:11|27938.23
03:00:12|27945.92
03:00:13|27945.91
03:00:14|27945.91
03:00:15|27945.91
03:00:16|27945.92
03:00:17|27945.92
03:00:18|27945.91
03:00:19|27945.91
03:00:20|27945.91
03:00:21|27945.91
03:00:22|27945.92
03:00:23|27945.91
03:00:24|27945.91
03:00:25|27945.91
03:00:26|27945.91
03:00:27|27945.91
03:00:28|27945.92
03:00:29|27945.91
03:00:30|27945.91
03:00:31|27945.91
03:00:32|27945.91
03:00:33|27945.92
03:00:34|27945.92
03:00:35|27945.92
03:00:36|27945.91
03:00:37|27945.91
03:00:38|27945.91
03:00:39|27945.91
03:00:40|27945.91
03:00:41|27945.91
03:00:42|27945.91
03:00:43|27945.91
03:00:44|27945.92
03:00:45|27945.92
03:00:46|27945.92
03:00:47|27945.92
03:00:49|27945.92
03:00:49|27945.91
03:00:52|27945.91
03:00:52|27945.92
03:00:53|27945.92
03:00:55|27945.92
03:00:55|27945.92
03:00:56|27945.92
03:00:57|27945.92
03:00:59|27945.92
03:01:00|27945.92
03:01:01|27945.92
03:01:02|27945.91
03:01:02|27945.92
03:01:03|27945.92
03:01:05|27945.91
03:01:05|27945.91
03:01:06|27945.92
03:01:08|27945.91
03:01:08|27945.91
03:01:10|27945.91
03:01:11|27945.91
03:01:12|27945.91
03:01:13|27945.91
03:01:13|27945.91
03:01:14|27945.91
03:01:15|27945.92
03:01:16|27945.91
03:01:17|27945.92
03:01:18|27945.7
03:01:20|27945.7
03:01:20|27945.7
03:01:21|27945.71
03:01:22|27945.71
03:01:24|27945.71
03:01:25|27944.68
03:01:26|27944.67
03:01:27|27944.67
03:01:27|27944.57
03:01:28|27944.57
03:01:30|27942.92
03:01:31|27940.01
03:01:32|27940.01
03:01:33|27940.01
03:01:34|27940.
03:01:35|27940.
03:01:35|27940.
03:01:37|27940.
03:01:37|27940.
03:01:38|27940.
03:01:40|27940.
03:01:41|27940.
03:01:41|27940.
03:01:42|27940.
03:01:43|27938.65
03:01:44|27938.64
03:01:46|27938.64
03:01:47|27938.64
03:01:48|27936.99
03:01:49|27937.
03:01:51|27936.99
03:01:52|27936.99
03:01:53|27936.99
03:01:54|27937.
03:01:55|27936.99
03:01:55|27936.99
03:01:57|27936.99
03:01:58|27937.
03:01:59|27937.
03:02:00|27937.
03:02:01|27936.99
03:02:02|27936.99
03:02:03|27937.
03:02:04|27937.
03:02:05|27937.
03:02:06|27937.
03:02:07|27937.
03:02:08|27936.99
03:02:09|27936.99
03:02:10|27940.01
03:02:11|27940.01
03:02:12|27940.01
03:02:13|27940.
03:02:14|27940.
03:02:15|27940.
03:02:16|27940.
03:02:17|27940.
03:02:18|27940.01
03:02:19|27940.01
03:02:20|27940.
03:02:21|27940.
03:02:22|27940.01
03:02:23|27940.01
03:02:24|27940.
03:02:25|27940.
03:02:26|27940.01
03:02:27|27940.
03:02:28|27940.
03:02:30|27940.
03:02:30|27940.01
03:02:31|27940.
03:02:33|27940.
03:02:34|27940.01
03:02:34|27940.01
03:02:36|27940.01
03:02:36|27940.
03:02:37|27940.
03:02:38|27940.01
03:02:39|27940.
03:02:40|27940.
03:02:42|27940.01
03:02:42|27943.28
03:02:44|27943.28
03:02:44|27943.27
03:02:45|27943.27
03:02:47|27943.28
03:02:48|27943.28
03:02:50|27943.28
03:02:51|27943.27
03:02:51|27943.27
03:02:53|27943.27
03:02:54|27943.27
03:02:55|27943.27
03:02:56|27943.27
03:02:57|27946.69
03:02:58|27946.69
03:02:59|27946.69
03:03:01|27946.69
03:03:01|27946.68
03:03:03|27946.68
03:03:04|27947.79
03:03:05|27947.78
03:03:05|27947.78
03:03:06|27947.79
03:03:07|27947.78
03:03:09|27947.79
03:03:10|27947.78
03:03:11|27952.04
03:03:12|27953.79
03:03:13|27953.79
03:03:13|27953.79
03:03:15|27953.8
03:03:16|27953.8
03:03:17|27953.79
03:03:18|27953.79
03:03:19|27953.79
03:03:20|27953.8
03:03:21|27953.8
03:03:21|27953.8
03:03:23|27952.29
03:03:24|27952.02
03:03:25|27952.
03:03:26|27952.
03:03:27|27952.
03:03:28|27952.
03:03:29|27952.
03:03:30|27952.
03:03:31|27952.01
03:03:32|27952.
03:03:34|27952.01
03:03:34|27952.01
03:03:36|27952.01
03:03:37|27952.
03:03:37|27952.
03:03:39|27951.37
03:03:39|27951.37
03:03:41|27951.37
03:03:42|27951.37
03:03:43|27951.38
03:03:44|27951.37
03:03:45|27951.37
03:03:46|27951.38
03:03:46|27951.37
03:03:48|27951.37
03:03:49|27951.37
03:03:50|27951.37
03:03:51|27951.37
03:03:52|27951.36
03:03:53|27951.36
03:03:54|27951.36
03:03:55|27951.36
03:03:57|27951.36
03:03:58|27951.36
03:03:59|27951.36
03:04:00|27951.37
03:04:01|27951.36
03:04:01|27951.36
03:04:03|27951.36
03:04:04|27951.36
03:04:05|27951.36
03:04:06|27951.36
03:04:07|27951.36
03:04:09|27951.36
03:04:10|27951.36
03:04:11|27951.36
03:04:12|27951.36
03:04:12|27951.36
03:04:14|27951.36
03:04:14|27951.36
03:04:15|27951.37
03:04:17|27951.36
03:04:18|27951.36
03:04:18|27951.37
03:04:19|27951.36
03:04:21|27951.36
03:04:21|27951.36
03:04:22|27951.36
03:04:23|27951.36
03:04:25|27951.36
03:04:26|27951.36
03:04:27|27951.36
03:04:28|27951.36
03:04:28|27951.36
03:04:30|27951.36
03:04:30|27951.36
03:04:32|27951.36
03:04:33|27951.36
03:04:33|27951.36
03:04:35|27951.35
03:04:36|27951.35
03:04:37|27950.54
03:04:38|27950.
03:04:39|27949.89
03:04:40|27949.89
03:04:41|27949.9
03:04:42|27949.89
03:04:43|27949.89
03:04:44|27949.89
03:04:45|27949.89
03:04:46|27949.89
03:04:47|27949.89
03:04:48|27949.89
03:04:49|27949.89
03:04:50|27949.89
03:04:52|27949.89
03:04:52|27949.89
03:04:54|27949.89
03:04:55|27949.89
03:04:56|27949.89
03:04:57|27949.89
03:04:58|27949.89
03:04:59|27949.89
03:05:00|27949.9
03:05:01|27949.89
03:05:03|27949.89
03:05:04|27949.89
03:05:05|27949.89
03:05:06|27949.89
03:05:07|27949.89
03:05:08|27949.89
03:05:09|27949.89
03:05:10|27949.89
03:05:11|27949.89
03:05:12|27947.88
03:05:13|27947.88
03:05:14|27947.88
03:05:15|27947.88
03:05:16|27947.88
03:05:17|27947.89
03:05:18|27947.83
03:05:19|27947.12
03:05:20|27946.56
03:05:21|27946.56
03:05:22|27946.56
03:05:23|27946.56
03:05:24|27946.57
03:05:25|27946.57
03:05:26|27946.56
03:05:28|27946.56
03:05:29|27948.38
03:05:29|27948.38
03:05:30|27948.37
03:05:31|27948.37
03:05:33|27948.37
03:05:33|27948.37
03:05:34|27952.
03:05:36|27952.
03:05:37|27952.
03:05:37|27952.
03:05:38|27952.
03:05:39|27952.
03:05:40|27952.
03:05:42|27952.
03:05:42|27952.01
03:05:44|27952.
03:05:45|27952.
03:05:46|27952.01
03:05:47|27952.
03:05:48|27952.
03:05:49|27952.
03:05:50|27952.
03:05:51|27952.
03:05:52|27952.
03:05:53|27952.
03:05:54|27952.
03:05:55|27952.
03:05:57|27952.
03:05:58|27952.
03:05:59|27952.
03:06:01|27952.01
03:06:02|27952.01
03:06:03|27952.
03:06:04|27952.
03:06:05|27952.
03:06:06|27952.01
03:06:07|27952.01
03:06:08|27952.
03:06:09|27952.
03:06:10|27952.01
03:06:11|27952.01
03:06:12|27952.01
03:06:13|27952.01
03:06:14|27952.
03:06:15|27952.
03:06:16|27952.01
03:06:17|27952.01
03:06:18|27952.
03:06:19|27952.
03:06:20|27952.
03:06:22|27952.
03:06:23|27952.
03:06:24|27952.
03:06:24|27952.01
03:06:26|27952.
03:06:27|27952.
03:06:28|27952.
03:06:29|27952.
03:06:30|27952.
03:06:31|27952.
03:06:32|27952.
03:06:33|27952.
03:06:34|27952.
03:06:35|27952.
03:06:36|27952.
03:06:37|27952.
03:06:38|27952.
03:06:39|27952.
03:06:40|27952.
03:06:41|27952.
03:06:42|27952.01
03:06:43|27952.01
03:06:44|27952.01
03:06:45|27952.01
03:06:46|27952.01
03:06:47|27952.
03:06:48|27952.
03:06:49|27952.01
03:06:50|27952.01
03:06:52|27952.
03:06:53|27952.01
03:06:54|27952.
03:06:55|27952.01
03:06:56|27952.
03:06:56|27952.
03:06:58|27952.01
03:06:58|27952.01
03:07:00|27952.
03:07:01|27952.
03:07:02|27952.01
03:07:03|27952.
03:07:04|27952.01
03:07:05|27952.01
03:07:06|27952.
03:07:07|27952.
03:07:08|27952.
03:07:09|27952.01
03:07:10|27952.01
03:07:11|27952.
03:07:12|27952.
03:07:13|27952.
03:07:14|27952.
03:07:15|27952.
03:07:16|27952.
03:07:17|27952.
03:07:18|27952.
03:07:19|27952.01
03:07:20|27952.
03:07:21|27952.01
03:07:22|27952.01
03:07:23|27952.
03:07:24|27952.
03:07:25|27952.01
03:07:26|27952.01
03:07:27|27952.01
03:07:28|27952.01
03:07:29|27952.01
03:07:30|27952.01
03:07:31|27952.01
03:07:32|27952.
03:07:33|27952.
03:07:34|27952.
03:07:35|27952.
03:07:36|27952.
03:07:37|27952.
03:07:38|27952.01
03:07:39|27952.
03:07:40|27952.01
03:07:41|27952.
03:07:42|27952.01
03:07:43|27952.01
03:07:44|27952.01
03:07:45|27952.
03:07:46|27952.01
03:07:47|27952.
03:07:48|27952.01
03:07:49|27952.01
03:07:50|27952.
03:07:52|27952.01
03:07:54|27952.01
03:07:54|27952.01
03:07:56|27952.
03:07:57|27952.
03:07:59|27952.01
03:08:00|27952.01
03:08:01|27952.
03:08:03|27952.
03:08:03|27952.
03:08:04|27952.
03:08:05|27952.
03:08:07|27952.
03:08:08|27952.
03:08:09|27952.01
03:08:09|27952.
03:08:11|27952.
03:08:12|27952.
03:08:13|27952.
03:08:14|27952.01
03:08:15|27952.
03:08:16|27952.01
03:08:17|27952.01
03:08:18|27952.01
03:08:19|27952.01
03:08:19|27952.01
03:08:21|27952.01
03:08:22|27952.01
03:08:23|27952.01
03:08:24|27952.
03:08:25|27952.
03:08:25|27952.01
03:08:27|27952.01
03:08:28|27952.01
03:08:29|27952.
03:08:29|27952.
03:08:31|27952.
03:08:32|27952.
03:08:33|27952.
03:08:34|27952.01
03:08:35|27952.
03:08:36|27952.
03:08:37|27952.01
03:08:38|27952.
03:08:39|27952.
03:08:40|27952.
03:08:41|27952.
03:08:42|27952.
03:08:43|27952.01
03:08:44|27952.01
03:08:45|27952.01
03:08:46|27952.01
03:08:47|27952.
03:08:48|27952.
03:08:49|27952.
03:08:50|27952.
03:08:51|27952.
03:08:53|27952.01
03:08:54|27952.
03:08:56|27952.01
03:08:56|27952.01
03:08:58|27954.28
03:08:58|27954.3
03:08:59|27954.3
03:09:01|27954.29
03:09:02|27954.29
03:09:03|27954.29
03:09:04|27954.3
03:09:05|27954.29
03:09:06|27954.3
03:09:06|27954.3
03:09:08|27954.3
03:09:08|27954.3
03:09:10|27954.3
03:09:11|27954.3
03:09:12|27954.3
03:09:13|27954.29
03:09:14|27954.29
03:09:15|27954.3
03:09:16|27954.3
03:09:17|27954.29
03:09:18|27954.29
03:09:19|27954.3
03:09:20|27954.3
03:09:21|27954.3
03:09:22|27954.29
03:09:23|27954.3
03:09:24|27954.3
03:09:25|27956.71
03:09:26|27956.71
03:09:27|27956.7
03:09:28|27956.7
03:09:29|27956.7
03:09:31|27956.7
03:09:32|27956.7
03:09:32|27956.7
03:09:33|27957.02
03:09:34|27959.27
03:09:35|27959.99
03:09:36|27959.99
03:09:37|27960.39
03:09:38|27960.38
03:09:39|27960.38
03:09:40|27960.38
03:09:42|27960.38
03:09:42|27960.39
03:09:43|27960.39
03:09:45|27960.38
03:09:45|27960.39
03:09:47|27960.39
03:09:47|27960.39
03:09:48|27960.39
03:09:49|27960.39
03:09:51|27961.48
03:09:51|27962.07
03:09:52|27962.07
03:09:54|27962.07
03:09:55|27962.08
03:09:57|27962.07
03:09:58|27962.07
03:09:58|27962.07
03:09:59|27962.07
03:10:01|27962.08
03:10:02|27962.07
03:10:04|27962.08
03:10:04|27962.07
03:10:06|27962.07
03:10:07|27962.07
03:10:08|27962.07
03:10:09|27962.07
03:10:10|27962.07
03:10:10|27962.07
03:10:12|27962.07
03:10:13|27962.08
03:10:14|27962.07
03:10:15|27962.07
03:10:16|27962.07
03:10:17|27962.07
03:10:18|27962.08
03:10:19|27962.08
03:10:20|27962.08
03:10:21|27962.07
03:10:22|27962.08
03:10:23|27962.08
03:10:24|27962.08
03:10:25|27962.08
03:10:26|27962.08
03:10:27|27962.08
03:10:28|27962.07
03:10:29|27962.07
03:10:30|27962.07
03:10:31|27962.07
03:10:32|27962.08
03:10:33|27962.08
03:10:34|27960.38
03:10:35|27960.39
03:10:36|27960.38
03:10:37|27960.39
03:10:38|27960.38
03:10:39|27960.38
03:10:40|27960.38
03:10:41|27960.38
03:10:42|27960.38
03:10:43|27960.38
03:10:44|27960.38
03:10:46|27960.38
03:10:47|27960.39
03:10:48|27960.38
03:10:49|27960.38
03:10:50|27960.38
03:10:51|27960.38
03:10:52|27960.38
03:10:53|27960.38
03:10:54|27960.38
03:10:54|27960.38
03:10:56|27960.38
03:10:57|27960.38
03:10:58|27960.38
03:10:58|27959.6
03:11:00|27957.95
03:11:01|27956.08
03:11:02|27956.08
03:11:03|27956.09
03:11:04|27956.08
03:11:05|27956.08
03:11:06|27956.08
03:11:07|27956.08
03:11:08|27956.08
03:11:09|27956.08
03:11:10|27956.08
03:11:11|27956.08
03:11:12|27955.
03:11:13|27955.
03:11:14|27953.44
03:11:15|27952.
03:11:16|27952.
03:11:17|27952.
03:11:18|27952.
03:11:19|27952.
03:11:20|27952.
03:11:21|27952.01
03:11:22|27952.
03:11:23|27952.
03:11:24|27952.
03:11:25|27952.
03:11:26|27952.01
03:11:27|27952.
03:11:28|27952.
03:11:30|27952.
03:11:30|27952.
03:11:32|27952.
03:11:33|27952.
03:11:33|27952.
03:11:35|27952.
03:11:36|27952.
03:11:37|27952.
03:11:37|27952.01
03:11:39|27952.01
03:11:40|27952.01
03:11:41|27952.01
03:11:41|27952.01
03:11:43|27952.
03:11:43|27952.
03:11:45|27952.
03:11:46|27952.
03:11:47|27952.01
03:11:47|27952.01
03:11:49|27952.01
03:11:50|27952.01
03:11:51|27952.01
03:11:52|27952.01
03:11:53|27952.
03:11:54|27952.
03:11:55|27952.
03:11:56|27952.
03:11:57|27952.01
03:11:58|27952.01
03:12:00|27952.01
03:12:01|27952.01
03:12:02|27952.01
03:12:04|27952.01
03:12:04|27952.01
03:12:06|27952.01
03:12:07|27952.01
03:12:07|27952.01
03:12:08|27952.01
03:12:10|27952.
03:12:11|27952.
03:12:11|27952.
03:12:13|27952.01
03:12:13|27952.01
03:12:14|27952.
03:12:16|27952.
03:12:16|27952.01
03:12:18|27952.01
03:12:18|27952.01
03:12:19|27952.01
03:12:21|27952.
03:12:21|27952.
03:12:22|27952.01
03:12:24|27952.01
03:12:25|27952.
03:12:26|27952.
03:12:27|27952.
03:12:28|27952.
03:12:29|27952.
03:12:30|27952.
03:12:31|27952.
03:12:32|27952.
03:12:33|27952.
03:12:35|27952.
03:12:36|27952.
03:12:37|27952.
03:12:37|27952.
03:12:39|27952.
03:12:40|27952.
03:12:41|27952.
03:12:42|27952.
03:12:43|27952.
03:12:44|27952.
03:12:45|27952.
03:12:46|27952.
03:12:47|27952.
03:12:48|27950.
03:12:49|27949.03
03:12:50|27949.03
03:12:51|27947.22
03:12:52|27945.93
03:12:53|27945.05
03:12:54|27943.96
03:12:55|27943.96
03:12:57|27943.96
03:12:58|27942.82
03:12:59|27942.81
03:13:01|27942.81
03:13:01|27942.81
03:13:02|27942.82
03:13:03|27942.82
03:13:04|27942.82
03:13:05|27942.82
03:13:06|27942.81
03:13:07|27942.81
03:13:09|27942.82
03:13:09|27942.81
03:13:10|27942.81
03:13:11|27942.81
03:13:13|27942.81
03:13:13|27942.81
03:13:14|27942.81
03:13:16|27942.81
03:13:16|27942.81
03:13:17|27942.81
03:13:19|27942.81
03:13:20|27942.81
03:13:20|27942.82
03:13:22|27942.82
03:13:23|27942.81
03:13:24|27942.81
03:13:25|27942.81
03:13:26|27949.69
03:13:27|27949.99
03:13:28|27949.99
03:13:29|27950.
03:13:30|27950.
03:13:31|27950.
03:13:33|27949.99
03:13:34|27949.99
03:13:35|27949.99
03:13:36|27949.99
03:13:37|27951.93
03:13:37|27951.92
03:13:39|27951.92
03:13:40|27951.92
03:13:41|27951.93
03:13:42|27951.93
03:13:43|27951.93
03:13:44|27951.93
03:13:45|27951.92
03:13:46|27951.93
03:13:47|27951.93
03:13:48|27953.83
03:13:49|27953.83
03:13:51|27953.83
03:13:52|27953.83
03:13:52|27953.84
03:13:53|27953.84
03:13:54|27953.84
03:13:56|27953.84
03:13:56|27953.83
03:13:57|27953.83
03:13:59|27953.84
03:14:00|27953.83
03:14:02|27953.84
03:14:03|27953.84
03:14:04|27953.84
03:14:06|27953.84
03:14:07|27953.83
03:14:08|27953.84
03:14:09|27953.83
03:14:09|27953.83
03:14:11|27953.83
03:14:12|27953.83
03:14:12|27953.84
03:14:14|27953.83
03:14:15|27953.83
03:14:15|27953.83
03:14:17|27953.83
03:14:18|27953.83
03:14:19|27953.83
03:14:20|27953.83
03:14:21|27953.83
03:14:22|27953.84
03:14:23|27953.83
03:14:24|27953.83
03:14:25|27953.84
03:14:26|27953.83
03:14:27|27953.83
03:14:29|27953.83
03:14:30|27953.39
03:14:30|27953.39
03:14:32|27952.52
03:14:32|27952.52
03:14:34|27952.52
03:14:35|27952.52
03:14:36|27952.52
03:14:37|27952.53
03:14:38|27952.53
03:14:39|27952.52
03:14:40|27952.53
03:14:41|27952.52
03:14:42|27952.52
03:14:43|27952.53
03:14:44|27952.52
03:14:45|27952.52
03:14:46|27952.52
03:14:47|27952.53
03:14:48|27952.52
03:14:49|27952.52
03:14:50|27952.52
03:14:51|27952.53
03:14:52|27952.53
03:14:53|27952.52
03:14:54|27952.52
03:14:55|27952.53
03:14:56|27952.53
03:14:57|27952.53
03:14:59|27952.53
03:15:00|27952.52
03:15:01|27952.53
03:15:02|27952.53
03:15:04|27952.53
03:15:05|27952.53
03:15:06|27952.52
03:15:06|27952.53
03:15:08|27952.52
03:15:09|27952.52
03:15:10|27952.52
03:15:11|27952.53
03:15:12|27952.53
03:15:13|27952.52
03:15:14|27952.52
03:15:15|27952.52
03:15:16|27952.52
03:15:17|27952.52
03:15:18|27952.52
03:15:19|27952.52
03:15:20|27952.53
03:15:21|27952.53
03:15:22|27952.53
03:15:24|27952.52
03:15:24|27952.53
03:15:25|27952.52
03:15:26|27952.52
03:15:27|27952.53
03:15:28|27952.53
03:15:29|27952.53
03:15:30|27952.53
03:15:31|27952.53
03:15:33|27952.52
03:15:33|27952.52
03:15:34|27952.52
03:15:36|27952.52
03:15:36|27952.52
03:15:38|27952.52
03:15:39|27952.52
03:15:39|27952.52
03:15:40|27952.52
03:15:41|27952.52
03:15:42|27952.52
03:15:43|27952.53
03:15:44|27952.52
03:15:45|27952.53
03:15:46|27952.53
03:15:48|27952.52
03:15:49|27952.52
03:15:49|27952.53
03:15:50|27952.53
03:15:51|27952.53
03:15:53|27952.53
03:15:54|27952.53
03:15:55|27952.53
03:15:56|27952.52
03:15:57|27952.
03:15:58|27952.
03:15:59|27952.01
03:16:00|27952.01
03:16:03|27952.
03:16:04|27952.01
03:16:05|27952.01
03:16:06|27952.01
03:16:07|27952.01
03:16:08|27952.01
03:16:09|27952.01
03:16:11|27952.01
03:16:11|27952.
03:16:13|27952.01
03:16:14|27952.
03:16:15|27952.
03:16:15|27948.09
03:16:16|27947.61
03:16:17|27945.05
03:16:18|27942.63
03:16:20|27942.63
03:16:21|27942.63
03:16:22|27942.63
03:16:22|27942.63
03:16:24|27942.63
03:16:24|27942.63
03:16:26|27942.63
03:16:26|27942.63
03:16:27|27942.64
03:16:29|27942.64
03:16:29|27942.64
03:16:31|27942.63
03:16:32|27942.63
03:16:32|27942.64
03:16:34|27942.63
03:16:35|27942.64
03:16:36|27942.64
03:16:37|27942.63
03:16:38|27942.63
03:16:39|27942.63
03:16:40|27942.63
03:16:40|27942.63
03:16:42|27942.63
03:16:43|27942.63
03:16:44|27942.64
03:16:45|27942.64
03:16:46|27942.64
03:16:47|27942.63
03:16:48|27942.63
03:16:48|27942.63
03:16:50|27942.63
03:16:51|27942.63
03:16:51|27942.63
03:16:52|27942.63
03:16:54|27942.64
03:16:54|27942.64
03:16:56|27942.64
03:16:56|27942.63
03:16:57|27942.63
03:16:59|27942.63
03:17:01|27942.64
03:17:02|27942.64
03:17:03|27942.63
03:17:03|27942.63
03:17:05|27942.63
03:17:07|27942.64
03:17:08|27942.63
03:17:09|27942.63
03:17:10|27942.63
03:17:11|27942.63
03:17:12|27942.63
03:17:13|27942.63
03:17:14|27942.63
03:17:16|27942.64
03:17:16|27942.64
03:17:18|27942.64
03:17:18|27942.64
03:17:19|27942.64
03:17:21|27942.63
03:17:22|27942.63
03:17:23|27942.63
03:17:23|27942.63
03:17:25|27942.63
03:17:25|27942.63
03:17:27|27942.63
03:17:27|27942.63
03:17:28|27942.64
03:17:29|27942.64
03:17:30|27942.64
03:17:31|27942.63
03:17:33|27941.35
03:17:33|27941.35
03:17:34|27941.35
03:17:36|27941.35
03:17:37|27941.34
03:17:38|27941.34
03:17:39|27941.35
03:17:39|27941.34
03:17:40|27941.34
03:17:42|27941.34
03:17:43|27941.34
03:17:43|27941.35
03:17:44|27941.35
03:17:46|27941.35
03:17:46|27941.35
03:17:47|27941.35
03:17:49|27941.34
03:17:49|27941.34
03:17:51|27941.34
03:17:52|27941.34
03:17:52|27941.35
03:17:53|27941.34
03:17:55|27941.34
03:17:56|27941.34
03:17:57|27941.34
03:17:58|27941.34
03:17:59|27941.34
03:17:59|27941.34
03:18:02|27941.35
03:18:02|27941.34
03:18:03|27941.34
03:18:04|27941.34
03:18:05|27941.35
03:18:06|27941.34
03:18:07|27941.34
03:18:08|27941.34
03:18:09|27941.35
03:18:10|27941.35
03:18:11|27941.35
03:18:12|27941.35
03:18:13|27941.35
03:18:15|27941.34
03:18:16|27941.34
03:18:17|27941.34
03:18:17|27941.34
03:18:18|27941.34
03:18:19|27941.34
03:18:21|27941.34
03:18:22|27941.34
03:18:22|27941.34
03:18:23|27941.34
03:18:25|27941.34
03:18:25|27941.34
03:18:27|27941.34
03:18:27|27941.34
03:18:28|27941.34
03:18:30|27941.34
03:18:30|27941.34
03:18:32|27941.34
03:18:33|27941.34
03:18:34|27941.34
03:18:35|27941.35
03:18:35|27941.35
03:18:37|27941.34
03:18:37|27941.34
03:18:38|27941.35
03:18:40|27941.35
03:18:40|27941.35
03:18:41|27941.35
03:18:43|27941.34
03:18:43|27941.34
03:18:45|27941.35
03:18:46|27941.35
03:18:46|27941.34
03:18:48|27941.33
03:18:48|27939.23
03:18:50|27939.22
03:18:51|27939.22
03:18:52|27938.73
03:18:53|27938.72
03:18:54|27933.82
03:18:54|27933.82
03:18:56|27932.58
03:18:56|27932.58
03:18:58|27927.92
03:18:59|27926.63
03:18:59|27926.12
03:19:02|27926.
03:19:02|27926.
03:19:03|27925.28
03:19:04|27925.02
03:19:05|27925.01
03:19:07|27925.01
03:19:07|27925.01
03:19:09|27925.01
03:19:10|27924.58
03:19:11|27924.58
03:19:12|27924.57
03:19:12|27921.4
03:19:14|27921.38
03:19:15|27920.82
03:19:16|27920.81
03:19:17|27920.81
03:19:18|27920.81
03:19:19|27920.81
03:19:20|27920.82
03:19:21|27920.81
03:19:22|27920.81
03:19:23|27920.81
03:19:24|27920.81
03:19:26|27920.81
03:19:26|27920.82
03:19:28|27920.81
03:19:28|27920.81
03:19:29|27920.81
03:19:30|27920.81
03:19:31|27920.82
03:19:32|27920.82
03:19:33|27920.81
03:19:34|27920.81
03:19:35|27920.81
03:19:37|27920.82
03:19:37|27920.82
03:19:38|27920.
03:19:39|27918.94
03:19:40|27917.32
03:19:41|27917.33
03:19:43|27917.33
03:19:43|27917.33
03:19:44|27917.33
03:19:46|27917.33
03:19:46|27917.33
03:19:47|27917.32
03:19:48|27917.33
03:19:49|27917.33
03:19:50|27917.33
03:19:51|27917.32
03:19:52|27917.32
03:19:54|27917.33
03:19:54|27917.33
03:19:55|27917.32
03:19:57|27917.32
03:19:57|27917.32
03:19:58|27917.33
03:19:59|27917.32
03:20:00|27917.28
03:20:02|27917.29
03:20:03|27917.28
03:20:04|27917.28
03:20:05|27917.28
03:20:06|27917.28
03:20:07|27917.29
03:20:08|27917.29
03:20:09|27917.28
03:20:10|27917.28
03:20:11|27917.28
03:20:12|27917.28
03:20:13|27917.28
03:20:14|27917.28
03:20:16|27917.29
03:20:17|27917.28
03:20:18|27917.29
03:20:19|27917.28
03:20:20|27917.28
03:20:21|27917.29
03:20:21|27917.29
03:20:23|27917.28
03:20:23|27917.29
03:20:24|27917.29
03:20:26|27917.28
03:20:27|27917.28
03:20:27|27917.28
03:20:29|27917.29
03:20:29|27917.28
03:20:31|27917.29
03:20:32|27917.28
03:20:33|27917.28
03:20:33|27917.29
03:20:35|27917.29
03:20:36|27917.29
03:20:37|27917.29
03:20:38|27917.29
03:20:39|27917.29
03:20:41|27917.29
03:20:41|27917.28
03:20:42|27917.29
03:20:44|27917.29
03:20:44|27917.29
03:20:45|27917.28
03:20:46|27917.28
03:20:47|27917.29
03:20:48|27917.29
03:20:49|27917.28
03:20:50|27917.28
03:20:51|27917.28
03:20:52|27917.28
03:20:53|27917.28
03:20:55|27917.28
03:20:56|27917.29
03:20:57|27917.29
03:20:58|27917.29
03:20:59|27917.29
03:21:00|27917.28
03:21:01|27917.28
03:21:02|27917.29
03:21:04|27917.28
03:21:04|27917.28
03:21:06|27917.28
03:21:07|27917.29
03:21:08|27918.56
03:21:08|27919.24
03:21:09|27919.24
03:21:11|27919.23
03:21:11|27919.23
03:21:12|27919.23
03:21:13|27919.23
03:21:14|27919.23
03:21:16|27919.23
03:21:18|27919.23
03:21:18|27919.24
03:21:20|27919.23
03:21:21|27919.24
03:21:22|27919.24
03:21:23|27924.36
03:21:24|27924.36
03:21:25|27924.36
03:21:26|27924.68
03:21:27|27924.68
03:21:28|27924.68
03:21:29|27924.68
03:21:30|27924.69
03:21:31|27924.69
03:21:32|27924.68
03:21:33|27924.69
03:21:34|27924.69
03:21:35|27924.68
03:21:36|27924.68
03:21:37|27924.68
03:21:38|27924.68
03:21:39|27924.68
03:21:40|27924.68
03:21:41|27924.68
03:21:42|27924.68
03:21:43|27924.68
03:21:44|27924.69
03:21:45|27924.68
03:21:46|27924.69
03:21:47|27924.69
03:21:48|27924.69
03:21:49|27924.69
03:21:50|27924.69
03:21:51|27924.69
03:21:52|27924.68
03:21:53|27924.69
03:21:54|27924.68
03:21:55|27924.68
03:21:56|27924.68
03:21:57|27924.68
03:21:58|27924.69
03:21:59|27924.68
03:22:00|27924.68
03:22:01|27924.69
03:22:02|27924.68
03:22:04|27924.68
03:22:05|27924.69
03:22:06|27923.28
03:22:07|27923.28
03:22:09|27923.28
03:22:10|27923.29
03:22:12|27923.29
03:22:12|27923.28
03:22:13|27923.28
03:22:14|27923.28
03:22:15|27923.29
03:22:16|27923.29
03:22:18|27923.29
03:22:19|27923.28
03:22:20|27923.29
03:22:21|27927.89
03:22:22|27927.89
03:22:23|27927.89
03:22:24|27927.88
03:22:25|27927.88
03:22:26|27927.88
03:22:27|27927.88
03:22:28|27927.88
03:22:29|27927.88
03:22:30|27927.88
03:22:31|27927.89
03:22:32|27927.88
03:22:33|27927.89
03:22:34|27927.88
03:22:35|27927.88
03:22:36|27927.88
03:22:37|27927.88
03:22:38|27927.88
03:22:39|27927.88
03:22:40|27927.89
03:22:41|27927.88
03:22:42|27927.88
03:22:44|27927.88
03:22:44|27927.88
03:22:45|27927.88
03:22:46|27927.88
03:22:47|27927.88
03:22:49|27927.89
03:22:49|27927.89
03:22:50|27927.89
03:22:51|27927.89
03:22:52|27927.88
03:22:53|27927.88
03:22:54|27927.89
03:22:55|27927.89
03:22:56|27927.89
03:22:58|27927.88
03:22:58|27927.88
03:22:59|27927.88
03:23:01|27927.88
03:23:02|27927.89
03:23:03|27927.88
03:23:04|27927.88
03:23:06|27927.88
03:23:07|27927.88
03:23:08|27927.88
03:23:09|27927.89
03:23:10|27927.89
03:23:11|27927.89
03:23:11|27927.89
03:23:13|27927.88
03:23:14|27927.88
03:23:15|27927.88
03:23:16|27927.88
03:23:17|27927.88
03:23:18|27927.89
03:23:19|27927.89
03:23:20|27927.89
03:23:21|27927.89
03:23:22|27927.88
03:23:23|27927.88
03:23:24|27927.88
03:23:25|27927.88
03:23:26|27927.88
03:23:27|27927.88
03:23:28|27927.88
03:23:29|27927.88
03:23:30|27927.88
03:23:31|27927.88
03:23:32|27927.88
03:23:33|27927.88
03:23:34|27927.88
03:23:35|27927.88
03:23:36|27927.88
03:23:37|27927.88
03:23:38|27927.88
03:23:39|27927.88
03:23:40|27927.88
03:23:41|27927.88
03:23:42|27927.88
03:23:44|27927.89
03:23:45|27927.89
03:23:45|27927.88
03:23:46|27927.88
03:23:48|27927.88
03:23:48|27927.88
03:23:49|27927.88
03:23:50|27927.88
03:23:52|27927.88
03:23:53|27927.88
03:23:54|27927.89
03:23:54|27927.89
03:23:56|27927.89
03:23:56|27927.89
03:23:57|27927.88
03:23:59|27927.88
03:24:00|27927.88
03:24:01|27927.89
03:24:02|27927.89
03:24:03|27927.88
03:24:04|27927.89
03:24:06|27927.89
03:24:06|27927.89
03:24:08|27927.89
03:24:10|27927.89
03:24:11|27929.42
03:24:12|27929.42
03:24:13|27929.43
03:24:14|27929.42
03:24:15|27929.42
03:24:16|27929.43
03:24:17|27929.42
03:24:18|27929.42
03:24:19|27929.42
03:24:21|27929.43
03:24:22|27929.43
03:24:23|27929.43
03:24:23|27929.42
03:24:25|27929.42
03:24:26|27929.42
03:24:27|27929.42
03:24:27|27929.42
03:24:29|27929.42
03:24:29|27929.42
03:24:30|27929.42
03:24:32|27929.43
03:24:33|27929.43
03:24:34|27929.43
03:24:35|27929.43
03:24:36|27929.43
03:24:37|27929.42
03:24:38|27929.42
03:24:39|27929.43
03:24:40|27929.43
03:24:41|27929.42
03:24:42|27929.43
03:24:43|27929.42
03:24:44|27929.42
03:24:44|27929.42
03:24:45|27929.42
03:24:47|27929.42
03:24:48|27929.42
03:24:48|27929.42
03:24:50|27929.42
03:24:51|27929.43
03:24:52|27929.43
03:24:53|27929.42
03:24:54|27929.42
03:24:55|27929.42
03:24:55|27929.42
03:24:57|27929.42
03:24:57|27929.43
03:24:59|27929.42
03:25:00|27929.43
03:25:01|27929.42
03:25:02|27929.42
03:25:03|27929.42
03:25:04|27929.42
03:25:05|27929.42
03:25:07|27929.43
03:25:08|27929.43
03:25:09|27929.42
03:25:10|27929.42
03:25:11|27929.42
03:25:13|27929.42
03:25:13|27929.42
03:25:14|27929.42
03:25:15|27929.42
03:25:17|27929.42
03:25:17|27929.42
03:25:19|27929.43
03:25:19|27929.43
03:25:21|27929.43
03:25:22|27929.43
03:25:23|27929.43
03:25:23|27929.42
03:25:25|27929.43
03:25:25|27929.42
03:25:27|27929.42
03:25:27|27929.43
03:25:28|27929.43
03:25:29|27929.42
03:25:31|27929.42
03:25:32|27929.42
03:25:33|27929.43
03:25:34|27929.42
03:25:35|27929.42
03:25:36|27929.42
03:25:37|27929.42
03:25:38|27929.42
03:25:39|27929.42
03:25:41|27929.42
03:25:41|27929.43
03:25:42|27929.42
03:25:44|27929.42
03:25:44|27929.42
03:25:46|27929.42
03:25:46|27929.42
03:25:48|27929.42
03:25:48|27929.42
03:25:49|27929.42
03:25:50|27929.43
03:25:51|27929.42
03:25:53|27929.42
03:25:54|27929.43
03:25:54|27929.42
03:25:56|27929.42
03:25:57|27929.42
03:25:58|27929.42
03:25:59|27929.42
03:25:59|27929.42
03:26:00|27929.42
03:26:01|27929.42
03:26:02|27929.42
03:26:04|27929.42
03:26:04|27929.43
03:26:06|27929.43
03:26:06|27929.42
03:26:08|27929.42
03:26:08|27929.43
03:26:10|27929.42
03:26:10|27929.42
03:26:12|27929.42
03:26:12|27929.42
03:26:15|27929.43
03:26:16|27929.42
03:26:17|27929.43
03:26:18|27929.42
03:26:20|27929.42
03:26:21|27929.42
03:26:22|27929.42
03:26:23|27929.42
03:26:23|27929.43
03:26:25|27929.43
03:26:26|27929.43
03:26:27|27929.42
03:26:27|27929.42
03:26:29|27929.42
03:26:30|27929.42
03:26:31|27929.43
03:26:32|27929.43
03:26:33|27929.43
03:26:34|27929.42
03:26:35|27929.42
03:26:36|27929.42
03:26:37|27929.42
03:26:38|27929.42
03:26:39|27929.42
03:26:40|27929.42
03:26:41|27929.43
03:26:42|27929.43
03:26:43|27929.42
03:26:44|27929.42
03:26:45|27929.42
03:26:46|27929.42
03:26:47|27929.42
03:26:48|27929.42
03:26:49|27929.42
03:26:50|27929.43
03:26:51|27929.43
03:26:52|27929.43
03:26:53|27929.43
03:26:55|27929.42
03:26:55|27929.42
03:26:56|27929.42
03:26:57|27929.42
03:26:58|27929.43
03:26:59|27929.43
03:27:01|27929.43
03:27:02|27929.43
03:27:02|27929.42
03:27:03|27929.42
03:27:05|27931.5
03:27:05|27931.5
03:27:07|27931.51
03:27:09|27931.51
03:27:10|27931.51
03:27:10|27931.51
03:27:12|27931.52
03:27:13|27931.52
03:27:13|27931.51
03:27:14|27931.51
03:27:16|27931.51
03:27:17|27931.51
03:27:18|27931.52
03:27:19|27931.52
03:27:21|27931.51
03:27:22|27931.51
03:27:22|27931.51
03:27:24|27931.51
03:27:25|27931.51
03:27:26|27931.52
03:27:27|27931.52
03:27:28|27931.52
03:27:29|27932.7
03:27:30|27932.71
03:27:31|27934.91
03:27:32|27934.9
03:27:33|27934.9
03:27:34|27934.9
03:27:35|27934.91
03:27:36|27934.9
03:27:37|27934.9
03:27:38|27934.9
03:27:39|27934.91
03:27:40|27934.91
03:27:41|27934.91
03:27:42|27934.91
03:27:43|27934.91
03:27:44|27934.9
03:27:45|27934.9
03:27:46|27934.9
03:27:47|27934.91
03:27:48|27934.9
03:27:49|27934.9
03:27:50|27934.9
03:27:51|27934.9
03:27:52|27932.11
03:27:53|27932.1
03:27:54|27932.1
03:27:55|27932.1
03:27:56|27932.1
03:27:57|27932.1
03:27:58|27932.11
03:27:59|27932.1
03:28:00|27932.1
03:28:01|27932.11
03:28:02|27932.11
03:28:03|27932.1
03:28:04|27932.1
03:28:06|27932.1
03:28:06|27932.1
03:28:07|27932.1
03:28:09|27932.1
03:28:10|27932.1
03:28:11|27932.1
03:28:12|27932.1
03:28:13|27932.1
03:28:15|27932.1
03:28:16|27932.1
03:28:17|27932.09
03:28:18|27928.61
03:28:19|27928.61
03:28:20|27928.6
03:28:22|27928.61
03:28:25|27928.61
03:28:26|27928.6
03:28:26|27928.6
03:28:28|27928.6
03:28:29|27928.6
03:28:30|27928.6
03:28:30|27928.61
03:28:32|27928.61
03:28:33|27928.6
03:28:34|27928.6
03:28:34|27928.6
03:28:36|27928.6
03:28:36|27928.6
03:28:38|27928.6
03:28:39|27928.61
03:28:41|27928.6
03:28:41|27928.6
03:28:42|27928.6
03:28:44|27928.6
03:28:44|27928.6
03:28:46|27928.6
03:28:47|27928.6
03:28:48|27928.6
03:28:48|27928.6
03:28:50|27928.6
03:28:51|27928.6
03:28:52|27928.6
03:28:53|27928.6
03:28:53|27928.6
03:28:54|27928.6
03:28:56|27928.6
03:28:56|27928.6
03:28:57|27928.6
03:28:59|27928.6
03:29:00|27928.6
03:29:01|27928.61
03:29:01|27928.6
03:29:02|27928.6
03:29:04|27928.6
03:29:04|27928.61
03:29:05|27928.61
03:29:07|27928.61
03:29:08|27928.61
03:29:10|27928.61
03:29:12|27928.6
03:29:12|27928.61
03:29:14|27928.61
03:29:15|27928.61
03:29:16|27928.61
03:29:17|27928.6
03:29:18|27928.6
03:29:19|27928.6
03:29:20|27928.6
03:29:21|27928.6
03:29:23|27928.6
03:29:24|27928.6
03:29:25|27928.6
03:29:26|27928.61
03:29:26|27928.6
03:29:28|27928.61
03:29:29|27928.61
03:29:30|27928.61
03:29:31|27928.61
03:29:32|27928.6
03:29:33|27928.61
03:29:34|27928.6
03:29:35|27928.6
03:29:36|27928.6
03:29:37|27928.61
03:29:38|27928.61
03:29:39|27928.61
03:29:40|27928.6
03:29:41|27928.6
03:29:42|27928.6
03:29:43|27928.6
03:29:44|27928.6
03:29:45|27928.6
03:29:46|27928.6
03:29:47|27928.61
03:29:48|27928.6
03:29:49|27928.6
03:29:50|27928.6
03:29:51|27928.6
03:29:52|27928.6
03:29:53|27928.6
03:29:54|27928.6
03:29:55|27928.6
03:29:56|27928.6
03:29:57|27928.6
03:29:58|27928.61
03:29:59|27928.6
03:30:00|27928.61
03:30:01|27928.6
03:30:02|27928.61
03:30:03|27928.61
03:30:04|27929.72
03:30:05|27932.1
03:30:06|27934.92
03:30:07|27934.92
03:30:08|27934.91
03:30:09|27934.91
03:30:11|27934.91
03:30:12|27934.92
03:30:13|27934.92
03:30:14|27934.91
03:30:15|27934.91
03:30:16|27934.91
03:30:17|27934.91
03:30:18|27934.91
03:30:19|27934.91
03:30:20|27934.91
03:30:22|27934.92
03:30:23|27934.92
03:30:24|27934.92
03:30:24|27934.91
03:30:25|27934.92
03:30:27|27934.92
03:30:27|27934.92
03:30:29|27934.92
03:30:30|27934.91
03:30:31|27934.92
03:30:32|27934.91
03:30:33|27934.91
03:30:34|27934.91
03:30:35|27934.92
03:30:35|27934.92
03:30:37|27934.91
03:30:37|27934.91
03:30:38|27934.91
03:30:39|27934.91
03:30:41|27931.12
03:30:41|27929.27
03:30:43|27929.27
03:30:44|27929.27
03:30:44|27929.27
03:30:46|27929.27
03:30:47|27929.26
03:30:48|27929.26
03:30:49|27929.26
03:30:50|27929.26
03:30:51|27929.26
03:30:52|27929.26
03:30:53|27929.26
03:30:54|27929.26
03:30:55|27929.27
03:30:56|27929.27
03:30:57|27929.27
03:30:58|27929.27
03:30:59|27929.26
03:31:00|27929.27
03:31:01|27929.27
03:31:02|27929.27
03:31:03|27929.27
03:31:04|27929.27
03:31:05|27929.27
03:31:06|27929.26
03:31:07|27929.26
03:31:09|27929.26
03:31:09|27929.27
03:31:10|27929.27
03:31:12|27929.27
03:31:14|27929.27
03:31:14|27929.27
03:31:16|27929.27
03:31:17|27929.27
03:31:18|27929.26
03:31:18|27928.6
03:31:20|27925.26
03:31:21|27925.26
03:31:21|27921.57
03:31:23|27920.79
03:31:24|27920.79
03:31:25|27920.79
03:31:26|27920.79
03:31:27|27920.79
03:31:28|27920.78
03:31:28|27920.78
03:31:30|27920.
03:31:30|27920.
03:31:32|27920.01
03:31:33|27920.01
03:31:34|27920.
03:31:35|27920.
03:31:37|27920.01
03:31:37|27920.
03:31:38|27920.
03:31:39|27920.01
03:31:40|27920.
03:31:41|27920.
03:31:43|27920.01
03:31:44|27920.01
03:31:44|27920.01
03:31:45|27920.01
03:31:46|27920.01
03:31:47|27920.
03:31:49|27920.01
03:31:50|27920.
03:31:50|27920.01
03:31:51|27920.01
03:31:52|27920.
03:31:54|27920.01
03:31:55|27920.
03:31:56|27921.32
03:31:56|27922.76
03:31:57|27922.76
03:31:58|27922.79
03:31:59|27922.79
03:32:01|27922.78
03:32:01|27922.78
03:32:03|27922.78
03:32:04|27922.79
03:32:05|27922.79
03:32:05|27922.79
03:32:06|27922.79
03:32:08|27922.79
03:32:09|27922.79
03:32:10|27922.78
03:32:11|27922.79
03:32:12|27922.78
03:32:14|27922.78
03:32:15|27924.96
03:32:16|27924.99
03:32:17|27924.99
03:32:18|27924.99
03:32:19|27926.37
03:32:20|27926.38
03:32:21|27926.38
03:32:21|27926.38
03:32:23|27926.38
03:32:23|27926.38
03:32:24|27926.38
03:32:26|27926.38
03:32:27|27926.37
03:32:28|27926.38
03:32:29|27928.05
03:32:30|27928.05
03:32:31|27928.05
03:32:33|27928.05
03:32:33|27928.05
03:32:34|27928.05
03:32:35|27928.05
03:32:36|27928.05
03:32:37|27928.05
03:32:39|27928.05
03:32:39|27928.06
03:32:40|27928.06
03:32:42|27928.06
03:32:43|27928.06
03:32:44|27928.05
03:32:45|27928.06
03:32:46|27928.06
03:32:46|27928.05
03:32:48|27928.05
03:32:49|27928.05
03:32:50|27928.
03:32:51|27928.
03:32:52|27928.
03:32:53|27928.
03:32:54|27928.
03:32:55|27928.
03:32:56|27928.01
03:32:57|27928.01
03:32:58|27928.
03:32:59|27928.
03:33:00|27928.
03:33:01|27928.01
03:33:02|27928.
03:33:03|27928.01
03:33:04|27928.01
03:33:05|27928.
03:33:06|27928.01
03:33:07|27928.01
03:33:08|27928.01
03:33:09|27928.
03:33:10|27928.
03:33:11|27928.01
03:33:12|27928.
03:33:14|27928.01
03:33:15|27928.01
03:33:16|27928.
03:33:18|27928.
03:33:19|27928.
03:33:20|27928.01
03:33:20|27928.
03:33:22|27928.
03:33:23|27928.01
03:33:24|27928.
03:33:24|27928.
03:33:26|27928.01
03:33:27|27928.01
03:33:28|27928.
03:33:29|27928.01
03:33:30|27928.01
03:33:31|27928.
03:33:32|27928.
03:33:33|27928.01
03:33:34|27928.
03:33:35|27928.
03:33:36|27928.
03:33:37|27928.
03:33:38|27928.
03:33:39|27928.
03:33:40|27928.
03:33:41|27928.
03:33:42|27928.
03:33:43|27928.
03:33:44|27928.01
03:33:45|27928.
03:33:46|27928.01
03:33:47|27928.01
03:33:48|27928.01
03:33:50|27928.
03:33:51|27928.01
03:33:51|27928.01
03:33:53|27928.01
03:33:54|27928.01
03:33:54|27928.
03:33:55|27928.
03:33:56|27928.01
03:33:58|27928.01
03:33:58|27928.01
03:34:00|27928.01
03:34:01|27928.01
03:34:01|27928.
03:34:03|27928.
03:34:03|27928.01
03:34:04|27928.
03:34:06|27928.
03:34:06|27928.
03:34:08|27928.01
03:34:09|27928.01
03:34:10|27928.01
03:34:11|27928.01
03:34:12|27928.01
03:34:13|27928.01
03:34:15|27928.
03:34:16|27928.
03:34:17|27928.
03:34:18|27928.01
03:34:19|27928.01
03:34:20|27928.01
03:34:21|27928.01
03:34:22|27928.
03:34:23|27928.01
03:34:24|27928.01
03:34:25|27928.
03:34:26|27928.
03:34:28|27928.
03:34:28|27928.
03:34:29|27928.
03:34:31|27928.
03:34:31|27928.
03:34:32|27928.
03:34:34|27928.
03:34:35|27928.01
03:34:36|27928.
03:34:37|27928.
03:34:37|27928.01
03:34:39|27928.01
03:34:40|27928.01
03:34:41|27928.
03:34:42|27928.01
03:34:42|27928.01
03:34:43|27928.
03:34:44|27928.
03:34:45|27928.01
03:34:46|27928.01
03:34:47|27931.54
03:34:49|27931.54
03:34:49|27931.54
03:34:51|27931.53
03:34:51|27931.53
03:34:53|27931.54
03:34:53|27931.54
03:34:54|27931.53
03:34:55|27931.53
03:34:56|27931.53
03:34:57|27931.54
03:34:58|27931.53
03:34:59|27931.54
03:35:00|27931.53
03:35:02|27931.53
03:35:02|27931.54
03:35:03|27931.53
03:35:04|27931.53
03:35:05|27931.53
03:35:06|27931.53
03:35:07|27931.54
03:35:08|27931.54
03:35:10|27931.54
03:35:10|27931.54
03:35:11|27931.53
03:35:12|27931.53
03:35:13|27931.54
03:35:15|27931.54
03:35:16|27931.53
03:35:18|27931.53
03:35:18|27931.53
03:35:19|27931.53
03:35:20|27931.54
03:35:21|27931.53
03:35:22|27931.54
03:35:23|27931.53
03:35:24|27931.53
03:35:25|27931.54
03:35:26|27931.54
03:35:27|27931.54
03:35:28|27931.53
03:35:29|27931.53
03:35:30|27931.54
03:35:31|27931.54
03:35:32|27931.54
03:35:33|27932.5
03:35:34|27932.49
03:35:35|27932.5
03:35:37|27932.5
03:35:38|27932.5
03:35:39|27932.49
03:35:40|27932.49
03:35:41|27932.5
03:35:42|27932.5
03:35:43|27932.5
03:35:44|27932.49
03:35:45|27932.49
03:35:46|27932.49
03:35:47|27932.49
03:35:48|27932.49
03:35:49|27932.49
03:35:50|27932.5
03:35:51|27932.5
03:35:52|27932.5
03:35:53|27932.49
03:35:54|27932.5
03:35:55|27932.5
03:35:56|27932.5
03:35:57|27932.49
03:35:58|27932.49
03:35:59|27932.5
03:36:00|27932.49
03:36:01|27932.49
03:36:02|27932.5
03:36:03|27932.5
03:36:04|27932.49
03:36:05|27932.49
03:36:06|27932.49
03:36:07|27932.49
03:36:08|27932.49
03:36:09|27932.49
03:36:10|27932.49
03:36:11|27932.5
03:36:12|27932.5
03:36:13|27932.5
03:36:14|27932.5
03:36:16|27932.5
03:36:17|27932.49
03:36:17|27932.49
03:36:19|27932.49
03:36:20|27932.49
03:36:21|27932.49
03:36:22|27932.49
03:36:23|27932.5
03:36:24|27932.5
03:36:25|27932.5
03:36:26|27932.49
03:36:27|27932.5
03:36:28|27932.49
03:36:29|27932.49
03:36:30|27932.49
03:36:31|27932.49
03:36:32|27932.5
03:36:33|27932.5
03:36:34|27932.5
03:36:35|27932.49
03:36:36|27932.49
03:36:37|27932.49
03:36:38|27932.5
03:36:39|27932.5
03:36:40|27932.49
03:36:41|27932.5
03:36:42|27932.5
03:36:43|27932.49
03:36:44|27932.49
03:36:45|27932.49
03:36:46|27932.49
03:36:48|27932.5
03:36:48|27932.49
03:36:49|27932.49
03:36:51|27932.5
03:36:51|27932.5
03:36:53|27932.5
03:36:54|27932.49
03:36:55|27932.49
03:36:56|27932.5
03:36:57|27932.5
03:36:57|27932.5
03:36:59|27932.5
03:36:59|27932.5
03:37:01|27932.5
03:37:01|27932.5
03:37:03|27932.5
03:37:04|27932.5
03:37:05|27932.5
03:37:06|27932.49
03:37:07|27932.49
03:37:08|27932.5
03:37:09|27932.49
03:37:10|27932.49
03:37:11|27932.49
03:37:12|27932.5
03:37:13|27932.5
03:37:14|27932.5
03:37:16|27932.49
03:37:17|27932.5
03:37:18|27932.5
03:37:19|27932.5
03:37:20|27932.5
03:37:22|27932.5
03:37:23|27932.5
03:37:24|27932.49
03:37:25|27932.49
03:37:26|27932.5
03:37:27|27932.5
03:37:28|27932.5
03:37:29|27932.5
03:37:30|27932.5
03:37:31|27932.5
03:37:32|27932.5
03:37:33|27932.5
03:37:34|27932.5
03:37:35|27932.49
03:37:36|27932.49
03:37:37|27932.49
03:37:38|27932.5
03:37:39|27932.49
03:37:40|27932.49
03:37:41|27932.49
03:37:43|27932.49
03:37:43|27932.49
03:37:44|27932.49
03:37:45|27932.5
03:37:47|27934.04
03:37:47|27934.03
03:37:49|27934.04
03:37:50|27934.03
03:37:51|27934.04
03:37:52|27934.03
03:37:53|27934.03
03:37:54|27934.03
03:37:55|27934.03
03:37:55|27934.04
03:37:57|27934.04
03:37:58|27934.04
03:37:59|27934.03
03:38:00|27934.04
03:38:01|27934.03
03:38:02|27934.04
03:38:03|27934.04
03:38:04|27934.04
03:38:05|27934.04
03:38:06|27934.04
03:38:07|27934.04
03:38:08|27934.04
03:38:09|27934.04
03:38:10|27934.03
03:38:11|27934.03
03:38:12|27934.03
03:38:13|27934.03
03:38:14|27934.04
03:38:15|27934.03
03:38:16|27934.03
03:38:17|27934.04
03:38:18|27934.03
03:38:19|27934.04
03:38:21|27934.03
03:38:22|27934.04
03:38:23|27934.04
03:38:24|27934.04
03:38:25|27934.03
03:38:26|27934.03
03:38:27|27934.03
03:38:28|27934.03
03:38:29|27934.03
03:38:30|27934.04
03:38:31|27934.04
03:38:32|27934.04
03:38:33|27934.04
03:38:34|27934.04
03:38:35|27934.04
03:38:36|27934.03
03:38:37|27934.04
03:38:38|27934.03
03:38:39|27934.03
03:38:40|27934.03
03:38:42|27934.04
03:38:42|27934.03
03:38:43|27934.03
03:38:44|27934.03
03:38:46|27934.04
03:38:46|27934.04
03:38:48|27934.03
03:38:49|27934.03
03:38:50|27934.04
03:38:51|27934.03
03:38:52|27934.03
03:38:53|27934.03
03:38:54|27934.04
03:38:55|27934.04
03:38:56|27934.04
03:38:57|27934.03
03:38:58|27934.04
03:38:59|27934.04
03:39:00|27934.03
03:39:01|27934.04
03:39:02|27934.04
03:39:03|27934.03
03:39:04|27934.04
03:39:05|27934.04
03:39:06|27934.03
03:39:07|27934.03
03:39:08|27934.04
03:39:09|27934.04
03:39:10|27934.03
03:39:11|27936.93
03:39:12|27936.99
03:39:13|27936.98
03:39:14|27936.99
03:39:16|27936.98
03:39:17|27936.98
03:39:18|27936.98
03:39:20|27936.99
03:39:21|27936.99
03:39:21|27936.99
03:39:24|27936.99
03:39:25|27936.99
03:39:26|27936.99
03:39:27|27936.99
03:39:28|27936.99
03:39:29|27936.99
03:39:29|27936.99
03:39:30|27936.99
03:39:32|27936.99
03:39:33|27936.99
03:39:34|27936.98
03:39:35|27936.99
03:39:37|27936.99
03:39:38|27936.99
03:39:39|27936.98
03:39:39|27936.98
03:39:40|27936.98
03:39:42|27936.98
03:39:42|27936.98
03:39:44|27936.98
03:39:45|27936.98
03:39:46|27936.99
03:39:47|27936.99
03:39:48|27936.98
03:39:49|27936.99
03:39:50|27936.99
03:39:51|27936.99
03:39:52|27936.99
03:39:53|27936.99
03:39:54|27936.99
03:39:55|27939.31
03:39:56|27939.32
03:39:57|27939.31
03:39:58|27939.32
03:39:59|27939.31
03:40:00|27939.31
03:40:01|27939.31
03:40:02|27939.31
03:40:03|27939.31
03:40:04|27939.32
03:40:05|27939.32
03:40:06|27939.31
03:40:07|27939.31
03:40:08|27939.31
03:40:09|27939.31
03:40:10|27939.31
03:40:11|27939.31
03:40:12|27939.32
03:40:13|27939.31
03:40:14|27939.32
03:40:15|27939.31
03:40:16|27939.31
03:40:17|27939.31
03:40:18|27939.32
03:40:20|27939.31
03:40:21|27939.31
03:40:22|27939.31
03:40:23|27939.32
03:40:24|27939.32
03:40:25|27939.32
03:40:26|27939.32
03:40:28|27939.31
03:40:29|27939.31
03:40:30|27939.31
03:40:31|27939.32
03:40:32|27939.31
03:40:33|27939.31
03:40:34|27939.31
03:40:35|27939.32
03:40:35|27939.32
03:40:37|27939.32
03:40:38|27939.32
03:40:39|27939.31
03:40:40|27939.31
03:40:41|27939.31
03:40:42|27939.32
03:40:43|27939.32
03:40:44|27939.32
03:40:45|27939.32
03:40:46|27939.31
03:40:47|27939.31
03:40:48|27939.31
03:40:49|27939.31
03:40:50|27939.32
03:40:51|27939.32
03:40:52|27939.32
03:40:53|27939.31
03:40:54|27939.31
03:40:55|27939.31
03:40:56|27939.31
03:40:57|27939.31
03:40:58|27939.31
03:40:59|27939.31
03:41:00|27939.31
03:41:01|27939.31
03:41:02|27939.31
03:41:03|27939.32
03:41:04|27939.32
03:41:05|27939.32
03:41:06|27939.32
03:41:07|27939.32
03:41:08|27939.31
03:41:09|27939.31
03:41:10|27939.32
03:41:11|27939.32
03:41:12|27939.32
03:41:13|27939.32
03:41:14|27939.31
03:41:15|27939.31
03:41:16|27939.32
03:41:17|27939.32
03:41:19|27939.32
03:41:19|27939.32
03:41:21|27939.32
03:41:22|27939.31
03:41:23|27939.31
03:41:23|27939.31
03:41:26|27939.32
03:41:26|27939.32
03:41:28|27939.32
03:41:29|27939.32
03:41:29|27939.31
03:41:30|27939.32
03:41:31|27939.32
03:41:32|27939.31
03:41:34|27939.31
03:41:35|27939.31
03:41:35|27939.31
03:41:36|27939.31
03:41:37|27939.32
03:41:39|27939.31
03:41:41|27939.31
03:41:41|27939.32
03:41:42|27939.32
03:41:43|27939.32
03:41:44|27939.32
03:41:45|27939.94
03:41:46|27944.35
03:41:47|27944.36
03:41:49|27944.36
03:41:50|27944.36
03:41:51|27944.35
03:41:51|27944.35
03:41:52|27944.36
03:41:53|27944.36
03:41:54|27944.36
03:41:56|27944.36
03:41:57|27944.36
03:41:58|27944.36
03:41:59|27944.35
03:41:59|27944.35
03:42:01|27944.35
03:42:02|27944.35
03:42:03|27944.36
03:42:04|27944.35
03:42:05|27944.35
03:42:06|27944.35
03:42:07|27944.35
03:42:08|27944.36
03:42:09|27944.36
03:42:10|27944.35
03:42:11|27944.35
03:42:12|27944.36
03:42:13|27944.35
03:42:14|27944.36
03:42:15|27944.36
03:42:16|27944.35
03:42:17|27944.35
03:42:18|27944.35
03:42:19|27944.36
03:42:20|27944.35
03:42:22|27944.35
03:42:24|27944.35
03:42:25|27944.36
03:42:26|27944.36
03:42:26|27944.36
03:42:28|27944.35
03:42:29|27944.35
03:42:30|27944.35
03:42:31|27944.35
03:42:32|27944.36
03:42:33|27944.35
03:42:34|27944.35
03:42:34|27944.35
03:42:36|27944.35
03:42:37|27944.36
03:42:37|27944.35
03:42:39|27944.35
03:42:39|27944.36
03:42:40|27944.35
03:42:41|27944.36
03:42:43|27944.36
03:42:44|27944.35
03:42:45|27944.36
03:42:46|27944.36
03:42:46|27944.35
03:42:47|27944.36
03:42:49|27944.35
03:42:50|27944.35
03:42:51|27944.35
03:42:51|27944.36
03:42:53|27944.36
03:42:54|27944.36
03:42:55|27944.35
03:42:56|27944.35
03:42:56|27944.35
03:42:58|27944.36
03:42:59|27944.35
03:42:59|27944.35
03:43:01|27944.36
03:43:02|27944.35
03:43:03|27944.35
03:43:03|27944.35
03:43:04|27944.35
03:43:06|27944.35
03:43:07|27944.35
03:43:08|27944.35
03:43:10|27944.36
03:43:11|27944.36
03:43:11|27944.36
03:43:13|27944.36
03:43:13|27944.35
03:43:15|27944.35
03:43:16|27944.35
03:43:16|27944.35
03:43:18|27944.35
03:43:19|27944.35
03:43:20|27944.35
03:43:21|27944.36
03:43:22|27944.36
03:43:24|27944.36
03:43:25|27944.35
03:43:25|27944.35
03:43:27|27944.35
03:43:27|27944.35
03:43:28|27946.35
03:43:30|27946.35
03:43:31|27946.35
03:43:32|27946.34
03:43:33|27946.34
03:43:34|27946.34
03:43:35|27946.34
03:43:36|27946.35
03:43:37|27946.34
03:43:38|27946.35
03:43:39|27946.35
03:43:40|27946.34
03:43:41|27946.35
03:43:42|27946.35
03:43:43|27946.34
03:43:44|27946.34
03:43:45|27946.35
03:43:46|27946.34
03:43:47|27946.34
03:43:48|27946.35
03:43:49|27946.35
03:43:50|27946.35
03:43:51|27946.34
03:43:52|27944.2
03:43:54|27944.2
03:43:55|27942.7
03:43:56|27942.71
03:43:56|27942.7
03:43:57|27942.71
03:43:58|27942.71
03:44:00|27942.7
03:44:01|27942.7
03:44:01|27942.7
03:44:02|27942.71
03:44:03|27942.71
03:44:05|27942.71
03:44:05|27942.71
03:44:07|27942.71
03:44:07|27942.71
03:44:09|27942.71
03:44:09|27942.71
03:44:10|27942.71
03:44:11|27942.71
03:44:12|27942.71
03:44:13|27942.71
03:44:15|27942.7
03:44:15|27942.71
03:44:16|27942.71
03:44:17|27942.71
03:44:19|27942.71
03:44:19|27942.71
03:44:21|27942.71
03:44:21|27942.71
03:44:23|27942.7
03:44:24|27942.71
03:44:25|27943.36
03:44:26|27943.36
03:44:27|27943.36
03:44:28|27943.37
03:44:29|27943.37
03:44:30|27943.37
03:44:31|27943.37
03:44:32|27943.37
03:44:33|27943.36
03:44:34|27943.37
03:44:35|27943.37
03:44:36|27943.37
03:44:37|27943.37
03:44:38|27943.36
03:44:39|27943.36
03:44:40|27943.36
03:44:41|27943.36
03:44:42|27943.36
03:44:43|27943.36
03:44:44|27943.36
03:44:45|27943.36
03:44:46|27943.36
03:44:47|27942.74
03:44:49|27942.71
03:44:49|27942.7
03:44:50|27942.7
03:44:51|27942.7
03:44:53|27942.71
03:44:53|27942.71
03:44:54|27942.7
03:44:55|27942.7
03:44:56|27942.71
03:44:57|27942.71
03:44:59|27942.71
03:44:59|27942.7
03:45:01|27942.7
03:45:03|27942.71
03:45:04|27942.7
03:45:05|27942.7
03:45:07|27942.7
03:45:08|27942.7
03:45:09|27942.7
03:45:10|27942.7
03:45:11|27942.7
03:45:12|27942.71
03:45:13|27942.71
03:45:13|27942.71
03:45:15|27942.7
03:45:15|27942.7
03:45:17|27942.71
03:45:18|27942.7
03:45:19|27942.71
03:45:20|27942.71
03:45:20|27942.7
03:45:22|27942.7
03:45:23|27942.71
03:45:24|27942.7
03:45:25|27942.7
03:45:26|27942.71
03:45:27|27942.7
03:45:28|27942.71
03:45:29|27942.71
03:45:30|27942.71
03:45:31|27942.7
03:45:32|27942.7
03:45:33|27942.7
03:45:34|27942.7
03:45:35|27942.71
03:45:36|27942.71
03:45:37|27942.7
03:45:38|27942.71
03:45:39|27942.7
03:45:40|27943.36
03:45:41|27943.36
03:45:42|27943.36
03:45:43|27943.36
03:45:44|27943.36
03:45:45|27943.36
03:45:46|27943.37
03:45:47|27943.37
03:45:48|27943.36
03:45:50|27943.36
03:45:50|27943.36
03:45:52|27943.37
03:45:52|27943.36
03:45:54|27943.36
03:45:55|27943.36
03:45:56|27943.37
03:45:57|27943.37
03:45:58|27943.37
03:46:00|27943.36
03:46:01|27943.36
03:46:01|27943.36
03:46:02|27943.36
03:46:03|27943.36
03:46:04|27943.37
03:46:05|27943.37
03:46:06|27943.36
03:46:07|27943.36
03:46:08|27943.36
03:46:10|27943.36
03:46:10|27944.88
03:46:12|27944.87
03:46:12|27944.88
03:46:14|27944.88
03:46:14|27944.87
03:46:15|27944.88
03:46:16|27944.88
03:46:18|27944.87
03:46:19|27944.87
03:46:19|27944.87
03:46:21|27944.88
03:46:21|27944.87
03:46:23|27944.87
03:46:23|27944.88
03:46:24|27944.87
03:46:26|27944.87
03:46:27|27944.87
03:46:28|27944.87
03:46:30|27943.36
03:46:31|27942.32
03:46:31|27942.31
03:46:33|27942.31
03:46:34|27942.32
03:46:35|27941.52
03:46:36|27941.52
03:46:37|27941.52
03:46:38|27941.52
03:46:39|27941.52
03:46:40|27941.53
03:46:41|27940.72
03:46:42|27940.73
03:46:43|27940.72
03:46:44|27940.73
03:46:45|27940.73
03:46:46|27940.73
03:46:48|27940.73
03:46:48|27940.73
03:46:50|27940.72
03:46:50|27940.72
03:46:52|27940.72
03:46:52|27940.73
03:46:53|27940.72
03:46:54|27940.72
03:46:56|27940.72
03:46:56|27940.73
03:46:58|27940.73
03:46:59|27940.73
03:47:00|27940.73
03:47:01|27940.73
03:47:02|27940.73
03:47:03|27940.73
03:47:04|27940.72
03:47:05|27940.72
03:47:06|27940.73
03:47:07|27940.72
03:47:08|27940.72
03:47:09|27940.72
03:47:10|27940.72
03:47:11|27940.72
03:47:12|27940.72
03:47:13|27940.72
03:47:14|27940.72
03:47:15|27940.72
03:47:16|27940.73
03:47:17|27940.72
03:47:18|27940.72
03:47:19|27940.73
03:47:20|27940.73
03:47:21|27940.73
03:47:22|27940.73
03:47:23|27940.72
03:47:24|27940.72
03:47:25|27940.72
03:47:26|27940.72
03:47:28|27940.72
03:47:29|27940.72
03:47:30|27940.72
03:47:31|27940.72
03:47:32|27940.72
03:47:33|27940.72
03:47:34|27940.72
03:47:35|27940.72
03:47:36|27940.72
03:47:38|27940.72
03:47:39|27940.72
03:47:40|27940.73
03:47:41|27940.73
03:47:42|27940.73
03:47:42|27940.72
03:47:44|27940.73
03:47:44|27940.73
03:47:46|27940.72
03:47:47|27940.72
03:47:48|27940.72
03:47:49|27940.72
03:47:49|27940.73
03:47:50|27940.73
03:47:52|27940.73
03:47:53|27940.72
03:47:54|27940.72
03:47:55|27940.72
03:47:56|27940.73
03:47:57|27940.72
03:47:58|27940.72
03:47:58|27940.73
03:48:00|27940.72
03:48:01|27940.72
03:48:02|27940.73
03:48:03|27940.73
03:48:04|27940.73
03:48:05|27940.73
03:48:06|27940.73
03:48:07|27940.72
03:48:08|27940.73
03:48:09|27940.72
03:48:10|27940.73
03:48:11|27940.73
03:48:12|27940.73
03:48:13|27940.73
03:48:14|27940.73
03:48:15|27940.73
03:48:16|27940.73
03:48:17|27940.72
03:48:18|27940.73
03:48:19|27940.73
03:48:20|27940.72
03:48:21|27940.73
03:48:22|27940.73
03:48:23|27940.72
03:48:24|27940.72
03:48:25|27940.72
03:48:27|27940.72
03:48:28|27940.73
03:48:30|27940.73
03:48:31|27940.73
03:48:32|27940.73
03:48:33|27940.73
03:48:34|27940.73
03:48:35|27940.73
03:48:36|27940.73
03:48:37|27940.73
03:48:38|27940.72
03:48:39|27940.72
03:48:40|27940.72
03:48:41|27940.72
03:48:42|27937.
03:48:43|27935.32
03:48:44|27935.32
03:48:45|27935.32
03:48:46|27935.32
03:48:47|27935.32
03:48:48|27935.27
03:48:49|27934.9
03:48:51|27934.9
03:48:51|27934.9
03:48:52|27934.9
03:48:53|27934.9
03:48:55|27934.9
03:48:55|27934.91
03:48:57|27934.91
03:48:58|27934.91
03:48:58|27934.9
03:48:59|27934.9
03:49:01|27934.91
03:49:02|27934.91
03:49:03|27934.91
03:49:04|27934.91
03:49:05|27934.91
03:49:05|27934.9
03:49:06|27934.9
03:49:07|27934.9
03:49:09|27934.91
03:49:10|27934.91
03:49:10|27934.91
03:49:12|27934.9
03:49:13|27934.9
03:49:14|27934.91
03:49:15|27934.91
03:49:16|27934.9
03:49:17|27934.9
03:49:18|27934.9
03:49:19|27934.9
03:49:20|27934.9
03:49:21|27934.9
03:49:22|27934.9
03:49:23|27934.9
03:49:24|27934.9
03:49:24|27934.91
03:49:25|27934.9
03:49:27|27934.9
03:49:28|27934.9
03:49:29|27934.9
03:49:30|27934.91
03:49:31|27934.91
03:49:32|27934.9
03:49:33|27934.9
03:49:35|27934.9
03:49:36|27934.91
03:49:37|27934.91
03:49:38|27934.9
03:49:39|27934.91
03:49:40|27934.91
03:49:41|27934.91
03:49:42|27934.91
03:49:43|27934.9
03:49:44|27934.9
03:49:46|27934.91
03:49:47|27934.91
03:49:47|27934.91
03:49:49|27934.9
03:49:50|27934.9
03:49:51|27934.9
03:49:52|27934.9
03:49:52|27934.9
03:49:54|27934.9
03:49:54|27934.9
03:49:56|27934.9
03:49:56|27934.9
03:49:58|27934.91
03:49:59|27934.91
03:50:00|27934.91
03:50:01|27934.91
03:50:02|27934.91
03:50:03|27934.91
03:50:04|27934.91
03:50:04|27934.91
03:50:06|27934.91
03:50:07|27934.91
03:50:08|27937.59
03:50:08|27938.28
03:50:10|27938.33
03:50:11|27938.33
03:50:12|27938.33
03:50:13|27939.89
03:50:14|27939.89
03:50:15|27939.89
03:50:16|27939.89
03:50:17|27939.89
03:50:17|27939.88
03:50:19|27939.89
03:50:20|27939.89
03:50:21|27939.89
03:50:21|27939.88
03:50:23|27939.88
03:50:24|27939.89
03:50:25|27939.89
03:50:25|27939.89
03:50:26|27939.89
03:50:28|27939.88
03:50:29|27939.88
03:50:31|27939.89
03:50:31|27939.89
03:50:33|27939.89
03:50:34|27939.89
03:50:35|27939.89
03:50:35|27939.88
03:50:37|27939.89
03:50:37|27939.89
03:50:38|27939.89
03:50:40|27939.89
03:50:40|27939.89
03:50:41|27939.89
03:50:43|27939.89
03:50:44|27939.88
03:50:44|27939.88
03:50:45|27939.89
03:50:47|27939.89
03:50:47|27939.89
03:50:49|27939.89
03:50:49|27939.89
03:50:50|27939.89
03:50:51|27939.89
03:50:53|27939.88
03:50:54|27939.89
03:50:55|27939.89
03:50:56|27939.89
03:50:57|27939.88
03:50:58|27939.89
03:50:59|27939.89
03:51:00|27939.88
03:51:01|27939.88
03:51:02|27939.89
03:51:03|27939.89
03:51:04|27939.88
03:51:05|27939.88
03:51:06|27939.89
03:51:07|27939.89
03:51:08|27939.89
03:51:09|27939.89
03:51:10|27939.89
03:51:11|27939.89
03:51:13|27939.89
03:51:13|27939.88
03:51:14|27936.79
03:51:15|27935.01
03:51:16|27935.01
03:51:17|27933.58
03:51:18|27933.58
03:51:19|27933.57
03:51:20|27933.57
03:51:21|27933.57
03:51:22|27933.58
03:51:23|27933.58
03:51:24|27933.58
03:51:25|27933.58
03:51:26|27933.58
03:51:27|27933.57
03:51:28|27933.57
03:51:29|27933.58
03:51:30|27933.58
03:51:31|27933.58
03:51:32|27933.57
03:51:34|27933.58
03:51:35|27933.58
03:51:36|27933.58
03:51:37|27933.57
03:51:38|27933.58
03:51:39|27933.58
03:51:40|27933.57
03:51:41|27933.58
03:51:42|27933.58
03:51:43|27933.58
03:51:44|27933.58
03:51:45|27933.58
03:51:46|27933.58
03:51:47|27933.58
03:51:48|27933.57
03:51:49|27933.57
03:51:50|27933.58
03:51:51|27933.57
03:51:52|27933.57
03:51:53|27933.57
03:51:54|27933.58
03:51:55|27933.58
03:51:56|27933.58
03:51:57|27933.57
03:51:58|27933.57
03:51:59|27933.58
03:52:00|27933.57
03:52:01|27933.58
03:52:02|27933.58
03:52:03|27933.57
03:52:04|27933.58
03:52:05|27933.58
03:52:06|27933.58
03:52:07|27933.58
03:52:08|27933.58
03:52:09|27933.58
03:52:10|27933.57
03:52:11|27933.57
03:52:12|27933.57
03:52:13|27933.57
03:52:14|27933.58
03:52:15|27933.58
03:52:16|27933.57
03:52:17|27933.57
03:52:19|27933.58
03:52:19|27933.58
03:52:20|27933.58
03:52:21|27933.58
03:52:22|27933.58
03:52:24|27933.57
03:52:25|27933.57
03:52:25|27933.58
03:52:27|27933.57
03:52:27|27933.57
03:52:29|27933.57
03:52:29|27933.57
03:52:31|27933.57
03:52:32|27933.58
03:52:33|27933.58
03:52:34|27933.58
03:52:35|27933.57
03:52:36|27933.57
03:52:37|27933.58
03:52:38|27933.58
03:52:39|27933.57
03:52:40|27933.57
03:52:41|27933.57
03:52:42|27933.57
03:52:43|27933.57
03:52:44|27933.57
03:52:45|27933.57
03:52:46|27933.58
03:52:47|27933.57
03:52:48|27933.57
03:52:50|27933.57
03:52:51|27933.58
03:52:51|27933.58
03:52:52|27933.58
03:52:53|27933.58
03:52:54|27933.57
03:52:56|27933.57
03:52:56|27933.57
03:52:58|27933.57
03:52:59|27933.58
03:52:59|27933.58
03:53:01|27933.57
03:53:01|27933.57
03:53:02|27933.57
03:53:04|27933.57
03:53:05|27933.57
03:53:05|27933.57
03:53:07|27933.57
03:53:08|27933.57
03:53:10|27933.57
03:53:10|27933.57
03:53:11|27933.57
03:53:13|27933.58
03:53:13|27933.58
03:53:15|27933.58
03:53:16|27933.58
03:53:17|27933.57
03:53:18|27933.58
03:53:19|27933.57
03:53:19|27933.57
03:53:20|27933.57
03:53:22|27933.58
03:53:22|27933.58
03:53:23|27933.58
03:53:25|27933.57
03:53:25|27933.57
03:53:27|27933.58
03:53:27|27933.57
03:53:28|27933.57
03:53:30|27933.57
03:53:30|27933.58
03:53:32|27933.58
03:53:33|27933.58
03:53:35|27933.57
03:53:35|27933.58
03:53:37|27933.58
03:53:38|27933.57
03:53:39|27933.58
03:53:40|27933.58
03:53:40|27933.57
03:53:41|27933.57
03:53:43|27933.57
03:53:44|27933.57
03:53:45|27933.58
03:53:46|27933.57
03:53:46|27933.57
03:53:48|27933.58
03:53:49|27933.58
03:53:50|27933.57
03:53:50|27933.58
03:53:52|27933.58
03:53:53|27933.58
03:53:54|27933.58
03:53:55|27928.01
03:53:56|27928.
03:53:57|27928.
03:53:58|27928.01
03:53:59|27928.
03:54:00|27928.
03:54:01|27928.
03:54:02|27928.
03:54:03|27928.01
03:54:04|27928.01
03:54:05|27928.01
03:54:06|27928.01
03:54:07|27928.01
03:54:09|27928.
03:54:10|27928.
03:54:11|27926.84
03:54:11|27926.81
03:54:12|27926.81
03:54:14|27926.82
03:54:15|27926.82
03:54:15|27926.82
03:54:16|27926.82
03:54:18|27926.82
03:54:19|27926.82
03:54:20|27926.81
03:54:21|27926.81
03:54:22|27926.81
03:54:23|27926.82
03:54:24|27926.81
03:54:25|27926.81
03:54:26|27926.81
03:54:27|27926.82
03:54:28|27926.82
03:54:29|27926.81
03:54:30|27926.81
03:54:31|27926.81
03:54:32|27926.82
03:54:33|27926.81
03:54:34|27926.81
03:54:36|27926.82
03:54:37|27926.81
03:54:37|27926.81
03:54:39|27926.82
03:54:40|27926.82
03:54:41|27926.82
03:54:42|27926.82
03:54:43|27926.82
03:54:44|27926.81
03:54:45|27926.81
03:54:46|27926.82
03:54:47|27926.81
03:54:48|27926.81
03:54:49|27926.81
03:54:50|27926.81
03:54:51|27926.82
03:54:52|27926.82
03:54:53|27926.82
03:54:54|27926.99
03:54:55|27928.06
03:54:56|27928.16
03:54:57|27928.16
03:54:58|27928.17
03:54:59|27928.17
03:55:00|27928.17
03:55:01|27928.17
03:55:02|27928.17
03:55:03|27928.17
03:55:04|27928.17
03:55:05|27928.17
03:55:06|27928.17
03:55:08|27929.32
03:55:08|27929.32
03:55:09|27929.36
03:55:10|27929.36
03:55:11|27929.36
03:55:12|27929.36
03:55:13|27929.36
03:55:14|27929.35
03:55:15|27929.36
03:55:16|27929.35
03:55:17|27929.35
03:55:18|27929.36
03:55:19|27929.35
03:55:20|27929.35
03:55:21|27929.35
03:55:22|27929.36
03:55:23|27929.35
03:55:24|27929.36
03:55:25|27929.36
03:55:26|27929.36
03:55:27|27929.36
03:55:28|27929.35
03:55:29|27929.36
03:55:30|27929.35
03:55:31|27929.35
03:55:32|27929.36
03:55:33|27929.35
03:55:35|27929.36
03:55:36|27929.36
03:55:38|27929.36
03:55:38|27929.36
03:55:39|27929.36
03:55:40|27929.36
03:55:42|27929.36
03:55:43|27929.36
03:55:44|27929.35
03:55:45|27929.36
03:55:46|27929.36
03:55:47|27929.36
03:55:48|27929.35
03:55:49|27929.35
03:55:50|27929.36
03:55:51|27929.36
03:55:52|27929.35
03:55:53|27929.35
03:55:54|27929.35
03:55:55|27929.35
03:55:56|27929.35
03:55:57|27929.35
03:55:58|27929.36
03:55:59|27929.36
03:56:00|27929.35
03:56:01|27929.35
03:56:02|27929.35
03:56:03|27929.35
03:56:04|27929.36
03:56:05|27929.35
03:56:06|27929.35
03:56:07|27929.35
03:56:08|27929.36
03:56:09|27929.36
03:56:10|27929.35
03:56:11|27929.36
03:56:12|27929.36
03:56:13|27929.36
03:56:14|27929.36
03:56:15|27929.35
03:56:17|27929.35
03:56:18|27929.36
03:56:19|27929.35
03:56:20|27929.35
03:56:21|27929.36
03:56:22|27929.36
03:56:23|27929.36
03:56:24|27929.36
03:56:24|27929.36
03:56:25|27929.36
03:56:27|27929.36
03:56:28|27929.36
03:56:29|27929.35
03:56:30|27929.35
03:56:31|27929.35
03:56:31|27929.36
03:56:32|27929.36
03:56:34|27929.36
03:56:34|27929.35
03:56:36|27929.35
03:56:37|27929.36
03:56:38|27929.35
03:56:39|27929.36
03:56:40|27929.35
03:56:41|27929.35
03:56:42|27929.35
03:56:43|27929.35
03:56:45|27929.36
03:56:46|27929.36
03:56:47|27929.36
03:56:48|27929.36
03:56:49|27929.36
03:56:49|27929.36
03:56:50|27929.36
03:56:51|27929.36
03:56:52|27929.36
03:56:53|27929.36
03:56:55|27929.36
03:56:56|27929.36
03:56:57|27929.36
03:56:58|27929.36
03:56:59|27929.35
03:56:59|27929.35
03:57:01|27929.35
03:57:02|27929.36
03:57:03|27929.35
03:57:04|27929.36
03:57:05|27929.36
03:57:06|27929.36
03:57:06|27929.36
03:57:08|27929.35
03:57:09|27929.35
03:57:10|27929.36
03:57:11|27929.36
03:57:12|27929.35
03:57:13|27921.53
03:57:14|27921.52
03:57:15|27921.52
03:57:16|27921.52
03:57:17|27921.52
03:57:18|27921.53
03:57:19|27921.53
03:57:20|27921.53
03:57:22|27921.53
03:57:22|27921.53
03:57:23|27921.53
03:57:24|27921.52
03:57:25|27921.52
03:57:26|27921.52
03:57:27|27921.52
03:57:28|27921.53
03:57:29|27921.53
03:57:30|27921.53
03:57:31|27921.53
03:57:32|27921.52
03:57:33|27921.52
03:57:34|27921.52
03:57:35|27921.52
03:57:37|27921.52
03:57:39|27921.53
03:57:39|27921.53
03:57:41|27921.52
03:57:42|27921.53
03:57:42|27921.52
03:57:44|27921.52
03:57:45|27920.34
03:57:46|27920.35
03:57:47|27920.35
03:57:48|27919.93
03:57:49|27919.93
03:57:50|27919.93
03:57:51|27919.93
03:57:53|27919.93
03:57:53|27919.93
03:57:55|27919.93
03:57:56|27919.93
03:57:57|27919.93
03:57:58|27919.93
03:57:59|27919.93
03:58:00|27919.94
03:58:01|27919.94
03:58:02|27919.93
03:58:03|27919.93
03:58:04|27919.94
03:58:05|27919.93
03:58:07|27919.93
03:58:08|27920.34
03:58:08|27920.34
03:58:09|27920.34
03:58:10|27920.34
03:58:11|27920.35
03:58:13|27920.35
03:58:14|27920.35
03:58:15|27920.35
03:58:16|27920.34
03:58:17|27920.35
03:58:17|27920.35
03:58:19|27920.34
03:58:19|27920.34
03:58:20|27920.34
03:58:22|27920.35
03:58:23|27920.35
03:58:24|27920.34
03:58:25|27920.35
03:58:26|27920.35
03:58:27|27920.34
03:58:28|27920.34
03:58:30|27920.34
03:58:31|27920.35
03:58:31|27920.35
03:58:32|27920.35
03:58:33|27920.35
03:58:34|27920.35
03:58:35|27920.35
03:58:37|27920.35
03:58:38|27920.34
03:58:40|27920.35
03:58:41|27920.34
03:58:42|27920.34
03:58:43|27920.35
03:58:44|27920.35
03:58:45|27920.34
03:58:46|27920.34
03:58:47|27920.35
03:58:48|27920.35
03:58:49|27920.35
03:58:50|27920.35
03:58:51|27920.35
03:58:52|27920.34
03:58:53|27920.34
03:58:54|27920.34
03:58:55|27920.34
03:58:56|27920.34
03:58:57|27920.34
03:58:58|27920.35
03:58:59|27920.35
03:59:00|27920.35
03:59:01|27920.34
03:59:02|27920.35
03:59:03|27920.35
03:59:04|27920.34
03:59:06|27920.35
03:59:06|27920.34
03:59:07|27920.34
03:59:09|27920.34
03:59:10|27920.34
03:59:11|27920.34
03:59:12|27920.34
03:59:13|27920.34
03:59:14|27920.34
03:59:15|27920.35
03:59:16|27920.35
03:59:18|27920.35
03:59:18|27921.68
03:59:19|27921.73
03:59:20|27921.73
03:59:21|27921.73
03:59:23|27921.73
03:59:24|27921.72
03:59:24|27921.73
03:59:25|27921.73
03:59:27|27921.73
03:59:28|27921.73
03:59:29|27921.73
03:59:30|27921.72
03:59:31|27921.73
03:59:32|27921.73
03:59:32|27921.72
03:59:33|27921.72
03:59:34|27921.73
03:59:36|27921.72
03:59:36|27921.72
03:59:37|27921.72
03:59:39|27921.72
03:59:41|27921.72
03:59:42|27921.73
03:59:43|27921.73
03:59:43|27921.73
03:59:45|27921.72
03:59:46|27921.72
03:59:47|27921.72
03:59:48|27921.72
03:59:49|27921.72
03:59:50|27921.72
03:59:51|27921.72
03:59:52|27921.72
03:59:54|27921.72
03:59:55|27921.72
03:59:56|27921.73
03:59:57|27921.72
03:59:57|27921.72
03:59:58|27921.72
04:00:00|27921.72
04:00:01|27921.72
04:00:02|27924.05
04:00:03|27924.04
04:00:04|27926.89
04:00:05|27926.89
04:00:06|27926.9
04:00:07|27926.89
04:00:08|27926.89
04:00:09|27926.9
04:00:10|27926.89
04:00:11|27926.89
04:00:12|27926.9
04:00:14|27926.89
04:00:15|27926.89
04:00:15|27926.9
04:00:16|27926.89
04:00:17|27926.9
04:00:18|27926.89
04:00:19|27926.89
04:00:20|27926.9
04:00:21|27926.9
04:00:22|27926.9
04:00:23|27926.89
04:00:24|27926.89
04:00:25|27926.89
04:00:26|27926.89
04:00:27|27926.89
04:00:28|27926.9
04:00:29|27926.9
04:00:30|27929.99
04:00:31|27929.99
04:00:32|27929.99
04:00:34|27929.99
04:00:34|27929.99
04:00:35|27929.99
04:00:36|27929.99
04:00:37|27929.99
04:00:38|27929.99
04:00:40|27930.
04:00:41|27929.99
04:00:42|27929.99
04:00:44|27930.
04:00:45|27930.
04:00:46|27930.
04:00:47|27930.
04:00:47|27930.
04:00:48|27929.99
04:00:50|27930.
04:00:50|27930.
04:00:52|27930.
04:00:52|27930.
04:00:54|27930.
04:00:55|27930.
04:00:56|27930.
04:00:57|27930.
04:00:58|27929.99
04:00:59|27930.
04:01:00|27929.99
04:01:01|27929.99
04:01:02|27929.99
04:01:03|27929.99
04:01:04|27929.99
04:01:04|27930.
04:01:06|27930.
04:01:07|27930.
04:01:08|27929.99
04:01:09|27930.
04:01:10|27929.99
04:01:10|27930.
04:01:12|27930.
04:01:13|27929.99
04:01:14|27929.99
04:01:15|27930.
04:01:16|27930.
04:01:17|27929.99
04:01:18|27930.
04:01:19|27930.
04:01:20|27930.
04:01:21|27929.99
04:01:22|27929.99
04:01:23|27929.99
04:01:24|27929.99
04:01:25|27929.99
04:01:26|27930.
04:01:27|27930.
04:01:28|27930.
04:01:29|27929.99
04:01:30|27929.99
04:01:31|27929.99
04:01:32|27929.99
04:01:33|27929.99
04:01:34|27929.99
04:01:35|27929.99
04:01:36|27930.
04:01:37|27929.99
04:01:38|27929.99
04:01:39|27929.99
04:01:40|27930.
04:01:42|27929.99
04:01:43|27929.99
04:01:43|27929.99
04:01:44|27930.
04:01:46|27929.99
04:01:47|27930.
04:01:47|27930.
04:01:49|27930.
04:01:50|27930.
04:01:51|27930.
04:01:52|27929.99
04:01:53|27929.99
04:01:54|27929.99
04:01:55|27930.
04:01:56|27929.99
04:01:57|27930.
04:01:58|27930.
04:02:00|27930.
04:02:01|27929.99
04:02:02|27929.99
04:02:02|27929.99
04:02:03|27929.99
04:02:05|27929.99
04:02:06|27930.
04:02:07|27929.99
04:02:08|27929.99
04:02:08|27930.
04:02:10|27930.
04:02:11|27929.99
04:02:12|27930.
04:02:13|27930.
04:02:14|27930.
04:02:15|27929.99
04:02:16|27929.99
04:02:17|27929.99
04:02:18|27930.
04:02:19|27930.
04:02:20|27930.
04:02:21|27929.99
04:02:22|27930.
04:02:23|27930.
04:02:24|27929.99
04:02:25|27930.
04:02:26|27930.
04:02:27|27930.
04:02:28|27930.
04:02:29|27930.
04:02:30|27929.99
04:02:31|27929.99
04:02:32|27930.
04:02:33|27929.99
04:02:34|27929.99
04:02:35|27929.99
04:02:36|27929.99
04:02:37|27929.99
04:02:38|27929.99
04:02:39|27929.99
04:02:40|27929.99
04:02:41|27930.
04:02:42|27930.
04:02:43|27930.
04:02:44|27930.
04:02:45|27930.
04:02:46|27930.
04:02:47|27930.
04:02:49|27930.
04:02:50|27930.
04:02:51|27930.
04:02:52|27929.99
04:02:53|27929.99
04:02:54|27930.
04:02:55|27930.
04:02:56|27930.
04:02:57|27929.99
04:02:58|27929.99
04:02:59|27930.
04:03:00|27929.99
04:03:00|27930.
04:03:02|27933.58
04:03:03|27933.57
04:03:04|27933.57
04:03:05|27933.57
04:03:06|27933.57
04:03:08|27933.57
04:03:08|27933.57
04:03:09|27933.57
04:03:10|27933.57
04:03:11|27933.57
04:03:12|27933.57
04:03:13|27933.57
04:03:14|27933.57
04:03:15|27933.57
04:03:16|27933.57
04:03:17|27933.57
04:03:18|27933.57
04:03:19|27933.57
04:03:20|27933.58
04:03:21|27933.58
04:03:22|27933.58
04:03:24|27933.57
04:03:24|27933.58
04:03:25|27933.57
04:03:26|27933.57
04:03:28|27933.58
04:03:29|27933.57
04:03:29|27933.57
04:03:30|27933.57
04:03:32|27933.57
04:03:32|27933.58
04:03:33|27935.24
04:03:34|27935.23
04:03:35|27935.24
04:03:36|27935.23
04:03:37|27935.24
04:03:38|27935.23
04:03:40|27935.23
04:03:40|27935.24
04:03:42|27935.23
04:03:43|27935.23
04:03:44|27935.23
04:03:45|27935.23
04:03:46|27935.23
04:03:47|27935.24
04:03:48|27935.23
04:03:49|27935.23
04:03:50|27935.23
04:03:51|27935.23
04:03:52|27935.24
04:03:53|27935.23
04:03:54|27935.23
04:03:55|27935.24
04:03:56|27935.24
04:03:57|27935.23
04:03:58|27935.23
04:03:59|27935.23
04:04:00|27935.24
04:04:01|27935.24
04:04:02|27935.24
04:04:03|27935.24
04:04:05|27935.23
04:04:06|27935.23
04:04:07|27935.23
04:04:08|27935.23
04:04:09|27935.24
04:04:09|27935.24
04:04:11|27935.23
04:04:12|27935.24
04:04:12|27935.24
04:04:13|27935.23
04:04:15|27935.24
04:04:16|27935.24
04:04:17|27935.24
04:04:18|27935.23
04:04:18|27935.23
04:04:20|27935.23
04:04:21|27935.23
04:04:22|27935.23
04:04:23|27935.23
04:04:24|27935.23
04:04:25|27935.24
04:04:26|27935.23
04:04:27|27935.23
04:04:28|27935.24
04:04:29|27935.24
04:04:30|27935.24
04:04:31|27935.24
04:04:32|27935.24
04:04:33|27935.23
04:04:34|27935.24
04:04:35|27935.24
04:04:36|27935.23
04:04:37|27935.23
04:04:38|27935.24
04:04:39|27935.24
04:04:40|27935.23
04:04:41|27935.23
04:04:42|27935.23
04:04:43|27935.24
04:04:45|27935.24
04:04:46|27935.23
04:04:47|27935.23
04:04:48|27935.23
04:04:49|27935.24
04:04:50|27935.24
04:04:51|27935.24
04:04:52|27935.24
04:04:53|27935.24
04:04:55|27935.23
04:04:56|27935.24
04:04:56|27935.24
04:04:58|27935.24
04:04:58|27935.23
04:05:00|27935.23
04:05:01|27935.24
04:05:02|27935.24
04:05:03|27935.23
04:05:04|27935.23
04:05:05|27935.24
04:05:06|27935.24
04:05:07|27935.24
04:05:08|27935.23
04:05:09|27935.23
04:05:10|27935.23
04:05:11|27935.24
04:05:12|27935.23
04:05:13|27935.24
04:05:14|27935.23
04:05:15|27935.24
04:05:16|27937.58
04:05:17|27937.58
04:05:18|27937.57
04:05:19|27937.57
04:05:20|27937.57
04:05:21|27937.57
04:05:22|27937.58
04:05:23|27937.58
04:05:24|27937.57
04:05:25|27937.58
04:05:26|27937.57
04:05:27|27937.57
04:05:28|27937.57
04:05:29|27937.57
04:05:30|27937.57
04:05:31|27937.57
04:05:32|27937.57
04:05:33|27937.58
04:05:34|27937.57
04:05:35|27937.57
04:05:36|27937.57
04:05:37|27937.57
04:05:38|27937.58
04:05:39|27937.57
04:05:40|27937.57
04:05:41|27937.57
04:05:42|27937.58
04:05:43|27937.58
04:05:45|27937.58
04:05:46|27937.57
04:05:48|27937.58
04:05:49|27937.58
04:05:50|27937.57
04:05:51|27937.57
04:05:52|27935.26
04:05:52|27935.
04:05:53|27935.
04:05:54|27931.71
04:05:56|27931.07
04:05:56|27930.22
04:05:58|27927.7
04:05:59|27927.44
04:05:59|27924.13
04:06:00|27923.34
04:06:01|27923.35
04:06:02|27923.34
04:06:04|27923.35
04:06:05|27923.34
04:06:06|27923.34
04:06:07|27923.34
04:06:08|27923.34
04:06:09|27923.34
04:06:10|27923.34
04:06:11|27923.34
04:06:12|27923.34
04:06:13|27923.35
04:06:14|27923.34
04:06:15|27923.34
04:06:16|27923.34
04:06:17|27923.35
04:06:18|27923.35
04:06:19|27923.34
04:06:20|27923.35
04:06:21|27923.35
04:06:22|27923.35
04:06:23|27923.35
04:06:24|27923.34
04:06:25|27923.34
04:06:26|27923.35
04:06:27|27923.34
04:06:28|27923.34
04:06:29|27923.35
04:06:30|27923.35
04:06:31|27923.35
04:06:32|27923.35
04:06:33|27923.35
04:06:34|27923.35
04:06:35|27923.34
04:06:36|27923.34
04:06:37|27923.34
04:06:38|27923.34
04:06:39|27923.35
04:06:40|27923.35
04:06:41|27923.35
04:06:42|27923.35
04:06:43|27923.34
04:06:44|27923.34
04:06:46|27926.73
04:06:47|27926.73
04:06:48|27926.73
04:06:48|27926.73
04:06:50|27926.74
04:06:51|27926.73
04:06:51|27926.73
04:06:53|27926.73
04:06:54|27926.73
04:06:55|27926.74
04:06:55|27926.73
04:06:57|27926.73
04:06:58|27926.73
04:06:59|27926.74
04:07:00|27926.73
04:07:01|27926.74
04:07:02|27926.73
04:07:03|27926.73
04:07:04|27926.73
04:07:05|27926.73
04:07:05|27926.74
04:07:07|27926.73
04:07:08|27926.73
04:07:09|27926.73
04:07:10|27926.73
04:07:11|27926.74
04:07:12|27926.73
04:07:13|27926.73
04:07:14|27926.74
04:07:15|27926.73
04:07:16|27926.73
04:07:18|27926.73
04:07:18|27926.74
04:07:19|27926.74
04:07:21|27926.73
04:07:21|27926.74
04:07:23|27926.73
04:07:23|27926.73
04:07:24|27926.73
04:07:25|27926.73
04:07:26|27926.73
04:07:28|27926.73
04:07:28|27926.73
04:07:29|27926.73
04:07:30|27926.73
04:07:31|27926.73
04:07:32|27926.73
04:07:33|27926.73
04:07:35|27926.73
04:07:35|27926.73
04:07:36|27926.73
04:07:37|27926.73
04:07:38|27926.73
04:07:39|27926.73
04:07:41|27926.73
04:07:41|27926.73
04:07:43|27926.73
04:07:44|27926.73
04:07:44|27926.73
04:07:46|27926.74
04:07:47|27926.73
04:07:49|27926.73
04:07:50|27926.73
04:07:51|27926.73
04:07:52|27926.73
04:07:53|27926.73
04:07:54|27926.73
04:07:54|27926.73
04:07:56|27926.73
04:07:57|27926.74
04:07:58|27926.74
04:07:59|27926.73
04:07:59|27926.73
04:08:01|27926.73
04:08:02|27926.73
04:08:03|27928.2
04:08:04|27928.4
04:08:05|27928.41
04:08:06|27928.41
04:08:07|27928.4
04:08:08|27928.41
04:08:09|27928.4
04:08:10|27928.4
04:08:11|27928.4
04:08:12|27928.4
04:08:13|27928.41
04:08:14|27928.4
04:08:15|27928.4
04:08:15|27928.4
04:08:17|27928.4
04:08:18|27928.41
04:08:19|27928.41
04:08:20|27928.41
04:08:21|27928.41
04:08:21|27928.41
04:08:23|27928.4
04:08:23|27928.4
04:08:24|27928.4
04:08:26|27928.4
04:08:27|27928.4
04:08:28|27928.41
04:08:29|27928.41
04:08:30|27928.4
04:08:31|27928.4
04:08:32|27928.4
04:08:33|27928.4
04:08:34|27928.4
04:08:35|27928.41
04:08:36|27928.41
04:08:37|27928.4
04:08:38|27928.41
04:08:39|27928.4
04:08:40|27928.4
04:08:41|27928.4
04:08:42|27928.41
04:08:43|27928.41
04:08:44|27928.41
04:08:45|27928.41
04:08:46|27928.41
04:08:47|27928.4
04:08:48|27928.4
04:08:50|27928.4
04:08:50|27928.4
04:08:51|27928.4
04:08:53|27928.4
04:08:53|27928.4
04:08:55|27928.41
04:08:56|27928.41
04:08:57|27928.4
04:08:58|27928.41
04:08:59|27928.41
04:08:59|27928.41
04:09:01|27928.41
04:09:01|27928.41
04:09:02|27928.4
04:09:03|27928.4
04:09:04|27928.4
04:09:06|27928.4
04:09:07|27928.4
04:09:08|27928.4
04:09:09|27928.4
04:09:10|27928.4
04:09:11|27928.4
04:09:12|27928.4
04:09:13|27928.4
04:09:14|27928.4
04:09:15|27928.4
04:09:16|27928.4
04:09:17|27928.4
04:09:18|27928.41
04:09:20|27929.81
04:09:21|27929.8
04:09:22|27929.81
04:09:23|27929.8
04:09:24|27929.8
04:09:24|27929.81
04:09:26|27929.81
04:09:27|27929.8
04:09:28|27929.8
04:09:29|27929.8
04:09:30|27929.8
04:09:31|27929.8
04:09:32|27929.81
04:09:33|27929.81
04:09:34|27929.8
04:09:35|27929.8
04:09:36|27929.8
04:09:37|27929.8
04:09:38|27929.8
04:09:39|27929.81
04:09:40|27929.8
04:09:41|27929.8
04:09:42|27929.81
04:09:43|27929.8
04:09:44|27929.8
04:09:45|27929.81
04:09:46|27929.8
04:09:47|27929.8
04:09:48|27929.8
04:09:50|27929.81
04:09:50|27929.8
04:09:52|27929.8
04:09:53|27929.8
04:09:54|27929.8
04:09:55|27929.82
04:09:55|27932.83
04:09:57|27932.83
04:09:58|27932.84
04:09:59|27932.84
04:10:00|27932.83
04:10:01|27932.84
04:10:02|27932.83
04:10:04|27932.84
04:10:04|27932.83
04:10:05|27932.83
04:10:06|27932.83
04:10:07|27932.83
04:10:08|27932.84
04:10:10|27932.84
04:10:10|27932.84
04:10:11|27932.83
04:10:13|27932.83
04:10:13|27932.83
04:10:15|27932.83
04:10:15|27932.83
04:10:16|27932.83
04:10:18|27932.83
04:10:19|27932.83
04:10:19|27932.84
04:10:20|27932.84
04:10:21|27932.83
04:10:22|27932.84
04:10:24|27932.83
04:10:25|27932.84
04:10:26|27932.84
04:10:27|27932.84
04:10:28|27932.84
04:10:29|27932.83
04:10:30|27932.83
04:10:31|27932.84
04:10:32|27932.84
04:10:33|27932.84
04:10:34|27932.84
04:10:35|27932.84
04:10:36|27932.83
04:10:37|27932.83
04:10:38|27932.83
04:10:39|27932.83
04:10:40|27932.84
04:10:41|27932.84
04:10:42|27932.84
04:10:43|27932.83
04:10:44|27932.84
04:10:45|27932.84
04:10:46|27932.84
04:10:47|27932.84
04:10:48|27932.83
04:10:49|27932.83
04:10:51|27932.83
04:10:51|27932.83
04:10:53|27932.84
04:10:53|27932.84
04:10:55|27932.84
04:10:56|27932.84
04:10:57|27932.83
04:10:58|27931.04
04:11:00|27931.03
04:11:01|27931.04
04:11:02|27931.03
04:11:03|27931.03
04:11:04|27931.03
04:11:05|27931.03
04:11:06|27931.04
04:11:07|27931.03
04:11:08|27931.03
04:11:09|27931.03
04:11:10|27931.03
04:11:11|27931.03
04:11:12|27931.03
04:11:13|27931.03
04:11:14|27931.03
04:11:15|27931.03
04:11:16|27931.04
04:11:17|27931.04
04:11:18|27931.04
04:11:19|27931.03
04:11:21|27931.03
04:11:21|27931.03
04:11:22|27931.04
04:11:23|27931.03
04:11:25|27931.03
04:11:25|27931.03
04:11:26|27931.03
04:11:27|27931.03
04:11:28|27931.03
04:11:30|27931.03
04:11:30|27931.03
04:11:32|27931.03
04:11:33|27931.03
04:11:34|27931.04
04:11:35|27931.03
04:11:36|27931.04
04:11:36|27931.03
04:11:37|27931.03
04:11:39|27931.03
04:11:39|27931.03
04:11:41|27931.03
04:11:42|27931.03
04:11:43|27931.03
04:11:43|27931.03
04:11:45|27931.03
04:11:46|27931.04
04:11:47|27931.03
04:11:48|27931.03
04:11:48|27931.03
04:11:50|27931.03
04:11:51|27931.04
04:11:52|27931.04
04:11:54|27931.03
04:11:55|27931.03
04:11:56|27931.03
04:11:57|27931.03
04:11:58|27931.04
04:11:59|27931.03
04:12:00|27931.03
04:12:01|27931.03
04:12:02|27931.03
04:12:03|27931.03
04:12:05|27931.03
04:12:06|27931.04
04:12:07|27931.04
04:12:07|27931.04
04:12:09|27931.04
04:12:10|27931.03
04:12:11|27931.03
04:12:11|27931.03
04:12:12|27931.03
04:12:14|27931.03
04:12:14|27931.03
04:12:16|27931.03
04:12:17|27931.03
04:12:18|27931.03
04:12:18|27931.04
04:12:20|27931.03
04:12:20|27931.04
04:12:22|27931.04
04:12:22|27931.03
04:12:24|27931.03
04:12:24|27931.03
04:12:26|27931.03
04:12:27|27931.03
04:12:28|27931.03
04:12:29|27931.03
04:12:30|27931.03
04:12:31|27931.03
04:12:31|27931.03
04:12:32|27931.04
04:12:34|27931.04
04:12:34|27931.04
04:12:36|27931.04
04:12:36|27931.03
04:12:38|27931.04
04:12:38|27931.03
04:12:39|27931.04
04:12:40|27931.04
04:12:41|27931.04
04:12:43|27931.04
04:12:43|27931.04
04:12:44|27931.04
04:12:46|27931.03
04:12:46|27931.03
04:12:47|27931.03
04:12:48|27931.03
04:12:50|27931.04
04:12:51|27931.04
04:12:52|27931.03
04:12:53|27931.03
04:12:54|27931.04
04:12:56|27931.04
04:12:57|27931.04
04:12:57|27931.04
04:12:59|27931.04
04:13:00|27931.03
04:13:01|27931.03
04:13:01|27931.04
04:13:03|27931.04
04:13:04|27931.04
04:13:05|27931.03
04:13:06|27931.03
04:13:06|27931.03
04:13:08|27931.03
04:13:09|27931.03
04:13:11|27931.04
04:13:11|27931.03
04:13:12|27931.03
04:13:13|27931.03
04:13:15|27931.03
04:13:15|27931.03
04:13:16|27931.03
04:13:17|27931.04
04:13:18|27931.04
04:13:19|27931.04
04:13:21|27931.03
04:13:21|27931.04
04:13:22|27931.03
04:13:23|27931.03
04:13:24|27931.03
04:13:25|27931.04
04:13:26|27931.04
04:13:27|27931.04
04:13:28|27931.04
04:13:30|27931.03
04:13:30|27931.03
04:13:31|27931.03
04:13:32|27931.03
04:13:33|27931.03
04:13:35|27931.04
04:13:36|27931.03
04:13:36|27931.03
04:13:38|27931.04
04:13:38|27931.04
04:13:39|27931.03
04:13:41|27931.04
04:13:42|27931.04
04:13:43|27931.03
04:13:44|27931.03
04:13:45|27931.03
04:13:46|27931.04
04:13:46|27931.04
04:13:48|27931.04
04:13:48|27931.03
04:13:50|27931.03
04:13:50|27931.03
04:13:52|27931.03
04:13:52|27931.04
04:13:54|27931.04
04:13:55|27931.04
04:13:56|27931.03
04:13:57|27931.03
04:13:58|27931.03
04:14:00|27931.03
04:14:01|27931.04
04:14:02|27931.03
04:14:03|27931.03
04:14:04|27931.04
04:14:05|27931.03
04:14:06|27931.03
04:14:07|27931.03
04:14:08|27931.03
04:14:09|27931.03
04:14:10|27931.03
04:14:11|27931.03
04:14:12|27931.03
04:14:12|27931.03
04:14:13|27931.03
04:14:15|27931.04
04:14:16|27931.03
04:14:17|27931.03
04:14:18|27931.03
04:14:19|27931.03
04:14:20|27931.03
04:14:21|27931.04
04:14:22|27931.04
04:14:23|27931.03
04:14:24|27931.03
04:14:25|27931.03
04:14:26|27931.04
04:14:27|27931.04
04:14:28|27931.04
04:14:29|27931.04
04:14:30|27931.04
04:14:31|27931.04
04:14:32|27931.04
04:14:33|27931.03
04:14:34|27931.04
04:14:35|27931.04
04:14:36|27931.03
04:14:37|27931.04
04:14:38|27931.04
04:14:39|27931.03
04:14:40|27931.03
04:14:41|27931.03
04:14:42|27931.03
04:14:44|27931.03
04:14:45|27931.04
04:14:45|27931.03
04:14:46|27931.03
04:14:48|27931.03
04:14:48|27929.81
04:14:49|27929.8
04:14:51|27929.81
04:14:52|27929.81
04:14:52|27929.81
04:14:54|27929.81
04:14:55|27929.8
04:14:56|27929.8
04:14:57|27929.8
04:14:59|27929.8
04:15:00|27929.8
04:15:02|27929.81
04:15:02|27929.81
04:15:03|27929.8
04:15:05|27929.81
04:15:06|27929.8
04:15:07|27929.81
04:15:08|27929.81
04:15:08|27929.81
04:15:10|27929.81
04:15:11|27929.8
04:15:12|27929.8
04:15:13|27929.81
04:15:14|27929.8
04:15:15|27929.81
04:15:16|27929.8
04:15:17|27929.81
04:15:18|27929.8
04:15:19|27929.8
04:15:20|27929.81
04:15:21|27929.8
04:15:22|27929.81
04:15:23|27930.85
04:15:24|27930.85
04:15:25|27930.85
04:15:26|27933.37
04:15:27|27933.36
04:15:28|27933.37
04:15:29|27933.37
04:15:30|27933.37
04:15:31|27933.37
04:15:32|27933.36
04:15:33|27933.36
04:15:34|27933.36
04:15:35|27933.36
04:15:36|27933.37
04:15:37|27933.36
04:15:38|27933.36
04:15:39|27933.37
04:15:40|27933.37
04:15:41|27933.36
04:15:42|27933.36
04:15:43|27933.36
04:15:44|27933.36
04:15:45|27933.36
04:15:46|27933.36
04:15:47|27933.36
04:15:48|27933.36
04:15:49|27933.36
04:15:50|27933.36
04:15:51|27933.36
04:15:52|27933.36
04:15:53|27933.37
04:15:54|27933.36
04:15:56|27933.36
04:15:56|27933.37
04:15:57|27933.37
04:15:58|27933.37
04:16:00|27933.36
04:16:01|27933.37
04:16:01|27933.36
04:16:03|27933.37
04:16:04|27933.37
04:16:05|27933.37
04:16:06|27933.36
04:16:07|27933.36
04:16:08|27933.36
04:16:08|27933.36
04:16:10|27933.36
04:16:11|27933.36
04:16:12|27933.36
04:16:13|27933.36
04:16:15|27933.36
04:16:16|27933.36
04:16:17|27933.36
04:16:18|27933.37
04:16:18|27933.37
04:16:20|27933.37
04:16:20|27933.37
04:16:22|27933.37
04:16:22|27933.36
04:16:24|27933.37
04:16:25|27933.37
04:16:25|27933.36
04:16:26|27933.37
04:16:27|27932.35
04:16:29|27932.34
04:16:30|27932.34
04:16:30|27932.34
04:16:31|27932.34
04:16:33|27932.34
04:16:33|27932.35
04:16:34|27932.35
04:16:36|27931.31
04:16:36|27931.31
04:16:37|27931.32
04:16:39|27931.32
04:16:40|27931.32
04:16:41|27931.32
04:16:42|27931.31
04:16:43|27931.32
04:16:44|27931.32
04:16:45|27931.32
04:16:46|27931.32
04:16:47|27931.32
04:16:48|27931.32
04:16:49|27931.32
04:16:50|27931.32
04:16:51|27931.32
04:16:52|27931.32
04:16:53|27931.32
04:16:54|27931.32
04:16:55|27931.31
04:16:57|27931.31
04:16:58|27930.01
04:16:59|27930.01
04:17:00|27930.01
04:17:01|27930.
04:17:02|27930.01
04:17:03|27930.01
04:17:04|27930.01
04:17:05|27930.01
04:17:06|27930.01
04:17:07|27930.01
04:17:08|27930.
04:17:09|27930.
04:17:10|27930.
04:17:11|27930.01
04:17:12|27930.
04:17:13|27930.
04:17:14|27930.
04:17:15|27930.
04:17:16|27930.
04:17:17|27930.01
04:17:18|27930.
04:17:19|27930.01
04:17:20|27930.01
04:17:21|27930.
04:17:22|27930.
04:17:23|27930.
04:17:24|27930.
04:17:25|27930.
04:17:26|27930.01
04:17:27|27930.
04:17:28|27930.01
04:17:29|27930.
04:17:30|27930.
04:17:31|27930.
04:17:32|27930.
04:17:33|27930.01
04:17:34|27930.01
04:17:35|27930.
04:17:36|27930.
04:17:37|27930.01
04:17:38|27930.01
04:17:39|27930.01
04:17:40|27930.
04:17:41|27930.01
04:17:42|27930.01
04:17:43|27930.
04:17:44|27930.01
04:17:45|27930.
04:17:46|27930.
04:17:47|27930.
04:17:48|27930.
04:17:49|27930.
04:17:50|27930.
04:17:51|27930.
04:17:52|27930.
04:17:53|27930.
04:17:54|27930.
04:17:55|27930.
04:17:57|27930.01
04:17:58|27930.
04:17:59|27930.01
04:18:00|27930.01
04:18:01|27930.01
04:18:01|27930.
04:18:03|27930.
04:18:04|27930.01
04:18:05|27930.
04:18:06|27930.01
04:18:07|27930.01
04:18:08|27930.01
04:18:09|27930.01
04:18:10|27930.
04:18:12|27930.
04:18:13|27930.01
04:18:14|27930.
04:18:15|27930.01
04:18:16|27930.01
04:18:17|27930.01
04:18:18|27930.01
04:18:19|27930.
04:18:20|27930.
04:18:21|27930.
04:18:22|27930.
04:18:23|27930.01
04:18:24|27930.
04:18:25|27930.01
04:18:26|27930.01
04:18:27|27930.01
04:18:28|27930.
04:18:29|27930.
04:18:30|27930.
04:18:31|27930.
04:18:32|27930.
04:18:33|27930.
04:18:34|27930.
04:18:35|27930.01
04:18:36|27930.
04:18:37|27930.01
04:18:38|27930.
04:18:39|27930.
04:18:40|27930.
04:18:41|27930.
04:18:42|27930.
04:18:43|27930.
04:18:44|27930.
04:18:46|27930.
04:18:46|27930.
04:18:47|27930.
04:18:48|27930.
04:18:50|27930.
04:18:50|27930.
04:18:51|27930.
04:18:52|27930.
04:18:53|27930.
04:18:55|27930.
04:18:55|27930.
04:18:56|27930.
04:18:57|27930.
04:18:58|27930.
04:19:00|27930.01
04:19:01|27930.
04:19:02|27930.
04:19:03|27930.
04:19:04|27930.
04:19:05|27930.01
04:19:05|27930.
04:19:06|27930.
04:19:07|27930.
04:19:09|27930.01
04:19:10|27930.01
04:19:11|27930.01
04:19:12|27930.01
04:19:13|27930.
04:19:14|27930.
04:19:15|27930.
04:19:16|27930.01
04:19:17|27930.01
04:19:18|27930.01
04:19:19|27930.01
04:19:20|27930.
04:19:21|27930.01
04:19:22|27930.
04:19:23|27930.
04:19:24|27930.
04:19:26|27930.01
04:19:26|27930.
04:19:27|27930.
04:19:28|27930.
04:19:29|27930.
04:19:30|27930.
04:19:31|27930.
04:19:32|27930.
04:19:33|27930.
04:19:34|27930.01
04:19:35|27930.
04:19:37|27930.
04:19:37|27930.
04:19:39|27930.
04:19:39|27930.01
04:19:40|27930.01
04:19:42|27930.01
04:19:43|27930.01
04:19:43|27930.01
04:19:45|27930.
04:19:45|27930.
04:19:46|27930.01
04:19:48|27930.01
04:19:48|27930.01
04:19:49|27930.01
04:19:50|27930.01
04:19:51|27930.01
04:19:52|27930.01
04:19:54|27932.24
04:19:54|27932.52
04:19:55|27932.52
04:19:56|27932.52
04:19:57|27932.55
04:19:59|27932.55
04:19:59|27932.55
04:20:00|27932.56
04:20:01|27932.56
04:20:02|27932.55
04:20:04|27932.55
04:20:04|27932.55
04:20:06|27932.56
04:20:07|27932.55
04:20:08|27932.55
04:20:08|27932.56
04:20:09|27932.56
04:20:10|27932.55
04:20:12|27932.55
04:20:12|27932.56
04:20:14|27932.55
04:20:15|27932.55
04:20:15|27932.55
04:20:17|27932.55
04:20:17|27932.56
04:20:18|27932.55
04:20:20|27932.55
04:20:21|27932.56
04:20:22|27932.56
04:20:23|27932.56
04:20:24|27932.55
04:20:24|27932.55
04:20:26|27932.55
04:20:26|27932.56
04:20:28|27932.55
04:20:29|27932.55
04:20:30|27932.55
04:20:30|27932.55
04:20:31|27932.55
04:20:33|27932.55
04:20:34|27932.55
04:20:35|27932.55
04:20:36|27932.55
04:20:37|27932.55
04:20:38|27932.56
04:20:39|27932.55
04:20:40|27932.55
04:20:41|27934.
04:20:42|27934.38
04:20:43|27934.37
04:20:44|27934.37
04:20:45|27934.37
04:20:46|27934.37
04:20:47|27934.37
04:20:48|27934.38
04:20:49|27934.37
04:20:50|27934.37
04:20:51|27934.37
04:20:52|27934.38
04:20:53|27934.37
04:20:54|27934.38
04:20:55|27934.37
04:20:56|27934.38
04:20:57|27934.38
04:20:58|27934.37
04:20:59|27934.38
04:21:00|27934.37
04:21:02|27934.37
04:21:03|27934.37
04:21:04|27934.38
04:21:05|27934.38
04:21:06|27934.37
04:21:08|27934.38
04:21:08|27934.38
04:21:10|27934.38
04:21:11|27934.38
04:21:11|27934.37
04:21:13|27934.37
04:21:14|27934.38
04:21:15|27934.37
04:21:16|27934.37
04:21:17|27934.37
04:21:18|27934.37
04:21:19|27934.37
04:21:20|27934.38
04:21:21|27934.38
04:21:22|27934.38
04:21:23|27934.38
04:21:24|27934.38
04:21:25|27934.37
04:21:26|27934.38
04:21:27|27934.38
04:21:28|27934.37
04:21:29|27934.37
04:21:30|27934.37
04:21:31|27934.37
04:21:32|27934.37
04:21:33|27934.38
04:21:34|27934.38
04:21:35|27934.37
04:21:37|27934.38
04:21:38|27934.38
04:21:39|27934.37
04:21:40|27934.37
04:21:41|27934.37
04:21:42|27934.37
04:21:42|27934.37
04:21:44|27934.38
04:21:45|27934.37
04:21:45|27934.37
04:21:47|27934.37
04:21:48|27934.37
04:21:48|27934.37
04:21:50|27934.37
04:21:51|27934.37
04:21:52|27934.37
04:21:53|27934.37
04:21:54|27934.37
04:21:54|27934.37
04:21:56|27934.37
04:21:57|27934.37
04:21:58|27934.37
04:21:59|27934.38
04:22:00|27934.38
04:22:01|27934.37
04:22:03|27934.38
04:22:04|27934.37
04:22:04|27934.37
04:22:05|27934.38
04:22:07|27934.38
04:22:08|27934.38
04:22:09|27934.37
04:22:10|27934.37
04:22:11|27934.37
04:22:12|27934.37
04:22:13|27934.37
04:22:14|27934.37
04:22:16|27934.37
04:22:17|27934.37
04:22:17|27934.37
04:22:19|27934.38
04:22:19|27934.38
04:22:20|27934.38
04:22:22|27934.38
04:22:23|27934.37
04:22:23|27934.37
04:22:24|27934.37
04:22:26|27934.37
04:22:26|27934.37
04:22:28|27934.37
04:22:28|27934.37
04:22:30|27934.37
04:22:30|27934.37
04:22:32|27934.38
04:22:32|27934.38
04:22:34|27934.37
04:22:34|27934.38
04:22:35|27934.38
04:22:36|27934.38
04:22:37|27934.38
04:22:38|27934.38
04:22:39|27934.38
04:22:41|27934.37
04:22:42|27934.37
04:22:42|27934.38
04:22:44|27934.38
04:22:44|27934.38
04:22:46|27934.37
04:22:47|27934.37
04:22:47|27934.37
04:22:48|27934.37
04:22:50|27934.38
04:22:51|27934.38
04:22:51|27934.38
04:22:53|27934.38
04:22:53|27934.38
04:22:54|27934.37
04:22:56|27934.37
04:22:56|27934.38
04:22:58|27934.38
04:22:58|27934.37
04:22:59|27934.37
04:23:01|27934.38
04:23:02|27934.38
04:23:04|27934.38
04:23:05|27934.38
04:23:06|27934.37
04:23:07|27934.38
04:23:08|27934.38
04:23:09|27934.38
04:23:10|27934.38
04:23:11|27934.38
04:23:12|27934.39
04:23:13|27934.39
04:23:15|27934.38
04:23:15|27934.38
04:23:16|27934.38
04:23:17|27934.38
04:23:18|27934.38
04:23:19|27934.38
04:23:21|27934.38
04:23:22|27934.38
04:23:23|27934.39
04:23:24|27934.39
04:23:25|27934.39
04:23:26|27934.39
04:23:27|27934.39
04:23:28|27934.39
04:23:29|27934.38
04:23:30|27934.38
04:23:31|27934.38
04:23:32|27934.38
04:23:33|27934.39
04:23:34|27934.39
04:23:35|27934.39
04:23:36|27934.39
04:23:37|27934.38
04:23:38|27934.38
04:23:39|27934.38
04:23:40|27934.39
04:23:41|27934.39
04:23:42|27934.38
04:23:43|27934.39
04:23:45|27934.39
04:23:45|27934.39
04:23:46|27934.39
04:23:47|27934.39
04:23:48|27934.39
04:23:49|27934.38
04:23:50|27934.38
04:23:52|27934.39
04:23:52|27934.39
04:23:53|27934.39
04:23:54|27934.39
04:23:55|27934.39
04:23:57|27934.38
04:23:57|27934.38
04:23:58|27934.38
04:23:59|27934.38
04:24:01|27934.38
04:24:02|27934.38
04:24:04|27934.39
04:24:04|27934.39
04:24:05|27934.39
04:24:07|27934.39
04:24:08|27934.38
04:24:09|27934.38
04:24:10|27935.72
04:24:11|27937.16
04:24:12|27937.16
04:24:13|27937.24
04:24:14|27937.24
04:24:15|27937.24
04:24:16|27937.25
04:24:17|27937.25
04:24:18|27937.25
04:24:19|27937.25
04:24:20|27937.25
04:24:21|27937.25
04:24:22|27937.25
04:24:23|27937.25
04:24:24|27937.25
04:24:25|27937.25
04:24:26|27937.25
04:24:27|27937.25
04:24:28|27943.42
04:24:29|27943.43
04:24:30|27943.42
04:24:31|27943.42
04:24:32|27943.42
04:24:33|27943.42
04:24:34|27943.43
04:24:35|27943.42
04:24:36|27943.42
04:24:37|27943.42
04:24:38|27943.42
04:24:40|27943.42
04:24:40|27943.42
04:24:41|27943.42
04:24:43|27943.43
04:24:43|27943.43
04:24:44|27943.42
04:24:45|27943.42
04:24:46|27942.93
04:24:47|27942.93
04:24:48|27942.02
04:24:49|27942.02
04:24:50|27942.02
04:24:51|27942.01
04:24:53|27942.01
04:24:53|27942.01
04:24:54|27942.01
04:24:55|27942.01
04:24:56|27942.01
04:24:57|27942.02
04:24:58|27942.01
04:24:59|27942.01
04:25:00|27942.01
04:25:02|27942.01
04:25:02|27942.02
04:25:03|27942.02
04:25:04|27942.02
04:25:06|27942.02
04:25:07|27942.02
04:25:08|27942.01
04:25:09|27942.01
04:25:10|27942.01
04:25:11|27942.01
04:25:12|27942.01
04:25:13|27942.01
04:25:14|27942.01
04:25:14|27942.01
04:25:16|27942.01
04:25:17|27942.01
04:25:18|27942.01
04:25:19|27942.01
04:25:20|27942.01
04:25:21|27942.01
04:25:22|27942.01
04:25:22|27942.01
04:25:24|27942.02
04:25:24|27942.02
04:25:26|27942.01
04:25:27|27942.01
04:25:27|27942.01
04:25:29|27942.01
04:25:29|27942.01
04:25:31|27942.01
04:25:31|27942.02
04:25:33|27942.01
04:25:34|27942.01
04:25:35|27942.01
04:25:36|27942.01
04:25:37|27942.01
04:25:38|27942.02
04:25:39|27942.01
04:25:40|27942.02
04:25:41|27942.01
04:25:42|27942.01
04:25:43|27940.69
04:25:44|27937.69
04:25:45|27937.69
04:25:46|27937.69
04:25:47|27937.7
04:25:48|27937.69
04:25:49|27937.69
04:25:50|27937.69
04:25:51|27937.69
04:25:52|27937.69
04:25:53|27937.7
04:25:54|27937.69
04:25:55|27937.69
04:25:56|27937.7
04:25:58|27937.7
04:25:58|27937.7
04:25:59|27937.7
04:26:01|27937.69
04:26:01|27937.69
04:26:02|27937.69
04:26:03|27937.69
04:26:04|27937.69
04:26:06|27937.7
04:26:07|27937.7
04:26:08|27937.7
04:26:09|27937.69
04:26:10|27937.7
04:26:12|27937.7
04:26:13|27937.7
04:26:13|27937.69
04:26:14|27937.7
04:26:15|27937.7
04:26:16|27937.7
04:26:17|27937.7
04:26:18|27937.69
04:26:19|27937.69
04:26:20|27937.69
04:26:21|27937.69
04:26:23|27937.69
04:26:24|27937.69
04:26:25|27937.7
04:26:25|27937.7
04:26:26|27937.7
04:26:27|27937.7
04:26:29|27937.69
04:26:29|27937.7
04:26:31|27937.7
04:26:32|27937.7
04:26:33|27937.69
04:26:33|27937.7
04:26:34|27937.7
04:26:35|27937.7
04:26:37|27937.7
04:26:38|27937.7
04:26:38|27937.7
04:26:40|27937.7
04:26:40|27937.7
04:26:41|27937.7
04:26:43|27937.69
04:26:43|27937.7
04:26:44|27937.69
04:26:45|27939.08
04:26:47|27939.08
04:26:47|27939.08
04:26:48|27939.08
04:26:49|27939.08
04:26:50|27939.07
04:26:51|27939.07
04:26:52|27939.07
04:26:53|27939.08
04:26:55|27939.08
04:26:55|27939.08
04:26:56|27940.08
04:26:57|27940.09
04:26:58|27940.09
04:26:59|27940.1
04:27:01|27940.09
04:27:02|27941.5
04:27:03|27941.5
04:27:04|27941.49
04:27:05|27941.49
04:27:07|27941.5
04:27:07|27941.5
04:27:08|27941.5
04:27:10|27941.5
04:27:11|27941.5
04:27:13|27941.49
04:27:14|27941.5
04:27:15|27941.5
04:27:16|27941.5
04:27:17|27941.5
04:27:17|27941.5
04:27:19|27941.5
04:27:20|27941.49
04:27:21|27941.5
04:27:22|27941.5
04:27:23|27941.5
04:27:23|27941.5
04:27:25|27941.49
04:27:26|27941.49
04:27:27|27941.49
04:27:28|27941.49
04:27:29|27941.5
04:27:30|27941.49
04:27:30|27941.49
04:27:31|27941.5
04:27:33|27941.5
04:27:34|27941.5
04:27:35|27941.5
04:27:36|27941.5
04:27:36|27941.5
04:27:38|27941.5
04:27:39|27941.5
04:27:40|27941.49
04:27:41|27941.49
04:27:42|27941.5
04:27:43|27941.5
04:27:44|27941.5
04:27:45|27941.5
04:27:46|27941.49
04:27:47|27941.5
04:27:48|27941.5
04:27:49|27941.5
04:27:50|27941.5
04:27:51|27941.49
04:27:52|27941.49
04:27:53|27941.49
04:27:54|27941.49
04:27:55|27941.49
04:27:56|27941.49
04:27:57|27941.49
04:27:58|27941.5
04:27:59|27941.5
04:28:00|27941.52
04:28:01|27941.52
04:28:02|27941.52
04:28:03|27941.52
04:28:04|27941.51
04:28:05|27941.51
04:28:06|27941.51
04:28:08|27941.52
04:28:09|27941.52
04:28:09|27941.52
04:28:10|27941.51
04:28:12|27941.52
04:28:13|27941.51
04:28:13|27941.51
04:28:15|27943.18
04:28:16|27943.36
04:28:16|27943.36
04:28:18|27943.36
04:28:19|27943.35
04:28:20|27943.36
04:28:21|27943.35
04:28:22|27943.36
04:28:23|27943.36
04:28:24|27943.36
04:28:24|27943.36
04:28:26|27943.35
04:28:27|27943.35
04:28:28|27943.36
04:28:29|27943.36
04:28:30|27943.35
04:28:31|27943.35
04:28:32|27943.35
04:28:33|27943.35
04:28:34|27943.35
04:28:34|27943.35
04:28:35|27943.35
04:28:36|27943.35
04:28:38|27943.36
04:28:39|27943.36
04:28:40|27943.36
04:28:41|27943.36
04:28:42|27943.36
04:28:42|27943.36
04:28:44|27943.35
04:28:45|27943.35
04:28:46|27943.35
04:28:47|27943.36
04:28:49|27943.36
04:28:49|27943.36
04:28:51|27943.36
04:28:51|27943.35
04:28:52|27943.36
04:28:53|27943.36
04:28:55|27943.36
04:28:55|27943.35
04:28:56|27943.35
04:28:57|27943.36
04:28:59|27943.36
04:29:00|27943.35
04:29:01|27943.35
04:29:01|27943.35
04:29:02|27943.36
04:29:03|27943.35
04:29:05|27943.35
04:29:06|27943.35
04:29:07|27943.35
04:29:08|27943.36
04:29:09|27943.35
04:29:11|27943.35
04:29:12|27943.35
04:29:13|27943.35
04:29:14|27943.35
04:29:15|27943.36
04:29:16|27943.36
04:29:17|27943.35
04:29:17|27943.35
04:29:19|27943.35
04:29:20|27943.35
04:29:21|27943.35
04:29:22|27943.36
04:29:23|27943.35
04:29:24|27943.35
04:29:25|27943.35
04:29:26|27943.36
04:29:27|27943.35
04:29:28|27943.35
04:29:29|27943.35
04:29:31|27943.36
04:29:32|27943.36
04:29:32|27943.35
04:29:34|27943.35
04:29:35|27943.36
04:29:36|27943.36
04:29:37|27943.35
04:29:38|27943.35
04:29:38|27943.35
04:29:39|27943.35
04:29:40|27943.35
04:29:42|27943.35
04:29:43|27943.35
04:29:43|27943.35
04:29:44|27943.35
04:29:46|27943.35
04:29:47|27943.36
04:29:47|27943.36
04:29:49|27943.35
04:29:50|27943.35
04:29:51|27943.35
04:29:51|27943.36
04:29:52|27943.36
04:29:54|27943.36
04:29:55|27943.36
04:29:56|27943.35
04:29:57|27943.35
04:29:57|27943.36
04:29:59|27943.35
04:30:00|27943.35
04:30:01|27943.36
04:30:02|27943.35
04:30:03|27943.35
04:30:05|27943.35
04:30:06|27943.35
04:30:07|27943.35
04:30:08|27943.36
04:30:09|27943.36
04:30:10|27943.36
04:30:11|27943.36
04:30:12|27943.36
04:30:13|27943.35
04:30:14|27943.35
04:30:15|27943.35
04:30:16|27943.35
04:30:17|27943.35
04:30:18|27943.35
04:30:19|27943.36
04:30:20|27943.36
04:30:21|27943.36
04:30:23|27943.35
04:30:23|27943.36
04:30:24|27943.36
04:30:25|27943.35
04:30:26|27943.35
04:30:27|27943.36
04:30:29|27943.36
04:30:29|27943.36
04:30:30|27943.36
04:30:31|27943.36
04:30:33|27943.36
04:30:34|27943.36
04:30:34|27943.35
04:30:36|27943.35
04:30:37|27943.35
04:30:38|27943.36
04:30:38|27943.36
04:30:40|27943.35
04:30:40|27943.35
04:30:42|27943.35
04:30:43|27943.35
04:30:43|27943.36
04:30:44|27943.36
04:30:45|27943.36
04:30:46|27943.35
04:30:47|27943.36
04:30:48|27943.36
04:30:49|27943.36
04:30:50|27943.35
04:30:52|27943.36
04:30:53|27943.36
04:30:54|27943.36
04:30:55|27943.36
04:30:55|27943.35
04:30:57|27943.35
04:30:58|27943.35
04:30:58|27943.35
04:31:00|27943.35
04:31:01|27943.35
04:31:02|27943.36
04:31:03|27943.36
04:31:04|27943.36
04:31:05|27943.36
04:31:06|27943.36
04:31:07|27943.36
04:31:08|27943.36
04:31:09|27943.36
04:31:10|27943.35
04:31:11|27943.35
04:31:12|27943.36
04:31:13|27943.35
04:31:14|27943.35
04:31:15|27943.36
04:31:16|27943.35
04:31:17|27943.35
04:31:18|27941.51
04:31:19|27941.5
04:31:20|27941.5
04:31:21|27941.51
04:31:22|27941.5
04:31:23|27941.51
04:31:24|27941.5
04:31:25|27941.5
04:31:26|27941.5
04:31:27|27941.5
04:31:28|27941.5
04:31:29|27941.5
04:31:30|27941.5
04:31:31|27941.5
04:31:32|27941.5
04:31:33|27941.5
04:31:34|27941.5
04:31:35|27941.5
04:31:36|27941.51
04:31:37|27941.5
04:31:38|27941.5
04:31:39|27941.51
04:31:40|27941.5
04:31:41|27941.5
04:31:42|27941.51
04:31:43|27941.5
04:31:44|27941.5
04:31:45|27941.51
04:31:46|27941.51
04:31:47|27941.5
04:31:48|27941.5
04:31:49|27941.5
04:31:50|27941.5
04:31:52|27941.5
04:31:52|27941.51
04:31:53|27941.51
04:31:54|27941.5
04:31:56|27941.51
04:31:57|27941.51
04:31:57|27941.5
04:31:59|27941.5
04:31:59|27941.5
04:32:01|27941.51
04:32:01|27941.51
04:32:02|27941.5
04:32:03|27941.5
04:32:04|27941.51
04:32:05|27941.51
04:32:06|27941.51
04:32:08|27941.51
04:32:09|27941.5
04:32:10|27941.5
04:32:11|27941.51
04:32:12|27941.51
04:32:13|27941.51
04:32:15|27941.5
04:32:16|27941.5
04:32:17|27941.51
04:32:17|27941.51
04:32:18|27941.51
04:32:20|27941.5
04:32:20|27941.5
04:32:21|27941.5
04:32:22|27941.51
04:32:23|27941.5
04:32:24|27941.51
04:32:25|27941.51
04:32:26|27941.51
04:32:27|27941.51
04:32:28|27941.51
04:32:29|27941.51
04:32:30|27941.5
04:32:31|27941.5
04:32:32|27941.5
04:32:33|27941.51
04:32:34|27941.5
04:32:36|27941.5
04:32:36|27941.51
04:32:38|27941.51
04:32:39|27941.5
04:32:39|27941.51
04:32:40|27941.51
04:32:42|27941.51
04:32:42|27941.51
04:32:44|27941.5
04:32:45|27941.5
04:32:46|27941.51
04:32:47|27941.5
04:32:48|27941.5
04:32:49|27941.5
04:32:50|27941.5
04:32:51|27941.5
04:32:52|27941.51
04:32:53|27941.51
04:32:54|27941.51
04:32:55|27941.51
04:32:56|27941.51
04:32:57|27941.51
04:32:58|27941.51
04:32:59|27941.5
04:33:00|27941.5
04:33:01|27941.5
04:33:02|27941.5
04:33:03|27941.51
04:33:04|27941.5
04:33:05|27941.5
04:33:06|27941.5
04:33:07|27941.5
04:33:08|27941.5
04:33:09|27941.5
04:33:10|27941.5
04:33:11|27941.5
04:33:13|27941.5
04:33:14|27941.5
04:33:16|27941.5
04:33:17|27941.5
04:33:17|27941.51
04:33:18|27941.5
04:33:20|27941.5
04:33:21|27941.5
04:33:22|27941.5
04:33:23|27941.5
04:33:24|27941.5
04:33:25|27941.5
04:33:26|27941.5
04:33:27|27941.5
04:33:28|27940.3
04:33:29|27940.2
04:33:30|27940.2
04:33:31|27940.2
04:33:32|27939.
04:33:33|27939.
04:33:34|27939.
04:33:35|27939.01
04:33:36|27939.01
04:33:37|27939.
04:33:38|27939.
04:33:39|27939.
04:33:41|27939.
04:33:42|27939.
04:33:43|27939.
04:33:43|27939.01
04:33:44|27939.
04:33:46|27939.
04:33:47|27939.
04:33:48|27939.
04:33:49|27939.
04:33:49|27939.
04:33:51|27939.
04:33:51|27939.
04:33:52|27939.
04:33:53|27939.01
04:33:55|27939.
04:33:55|27939.01
04:33:56|27939.01
04:33:57|27939.01
04:33:58|27939.
04:33:59|27939.01
04:34:01|27939.
04:34:01|27939.
04:34:03|27939.
04:34:03|27939.
04:34:04|27939.
04:34:05|27939.
04:34:07|27939.
04:34:07|27939.
04:34:09|27939.01
04:34:10|27939.
04:34:11|27939.01
04:34:12|27939.01
04:34:14|27939.
04:34:15|27939.
04:34:17|27939.
04:34:17|27939.
04:34:18|27939.
04:34:19|27939.
04:34:20|27939.
04:34:21|27939.
04:34:23|27939.
04:34:24|27939.
04:34:24|27939.
04:34:26|27939.
04:34:27|27939.
04:34:28|27939.
04:34:29|27939.01
04:34:29|27939.
04:34:31|27939.
04:34:32|27939.
04:34:33|27939.
04:34:34|27939.
04:34:35|27939.
04:34:37|27939.
04:34:37|27939.
04:34:38|27939.
04:34:39|27939.
04:34:40|27939.
04:34:41|27939.
04:34:42|27939.01
04:34:44|27939.01
04:34:45|27939.
04:34:46|27939.
04:34:47|27939.
04:34:48|27939.
04:34:49|27939.
04:34:50|27939.
04:34:50|27939.01
04:34:51|27939.
04:34:53|27939.
04:34:53|27939.
04:34:55|27939.
04:34:56|27939.
04:34:56|27939.
04:34:58|27939.
04:34:59|27939.01
04:35:00|27939.
04:35:01|27939.
04:35:02|27939.
04:35:03|27939.
04:35:04|27939.
04:35:05|27939.
04:35:06|27939.
04:35:07|27939.
04:35:08|27939.
04:35:09|27939.
04:35:10|27939.01
04:35:11|27939.01
04:35:12|27939.01
04:35:13|27939.
04:35:15|27939.
04:35:16|27939.01
04:35:17|27943.99
04:35:18|27943.99
04:35:20|27943.99
04:35:21|27943.98
04:35:22|27943.99
04:35:23|27943.98
04:35:24|27943.98
04:35:25|27943.98
04:35:26|27943.98
04:35:27|27943.99
04:35:28|27943.98
04:35:29|27943.98
04:35:30|27943.98
04:35:31|27943.98
04:35:32|27943.98
04:35:33|27943.98
04:35:34|27943.99
04:35:35|27943.98
04:35:36|27943.98
04:35:37|27943.98
04:35:38|27943.98
04:35:39|27943.98
04:35:40|27943.98
04:35:41|27943.98
04:35:42|27943.98
04:35:43|27943.99
04:35:44|27943.99
04:35:45|27943.99
04:35:46|27943.98
04:35:47|27943.98
04:35:48|27943.98
04:35:49|27943.98
04:35:50|27943.98
04:35:51|27943.98
04:35:52|27943.99
04:35:53|27943.99
04:35:54|27943.99
04:35:55|27943.98
04:35:56|27943.99
04:35:57|27943.99
04:35:58|27943.99
04:35:59|27943.99
04:36:00|27943.99
04:36:01|27943.98
04:36:02|27943.98
04:36:03|27943.98
04:36:05|27943.96
04:36:05|27943.97
04:36:07|27943.96
04:36:08|27943.97
04:36:09|27943.97
04:36:10|27943.54
04:36:11|27943.52
04:36:12|27943.53
04:36:13|27943.52
04:36:14|27943.52
04:36:16|27943.53
04:36:17|27943.53
04:36:17|27943.52
04:36:18|27943.52
04:36:20|27943.52
04:36:20|27943.52
04:36:22|27943.52
04:36:22|27943.52
04:36:23|27943.52
04:36:24|27943.53
04:36:25|27943.53
04:36:26|27943.52
04:36:28|27943.52
04:36:28|27943.53
04:36:30|27943.53
04:36:30|27943.53
04:36:32|27943.53
04:36:33|27943.52
04:36:34|27943.52
04:36:35|27943.52
04:36:36|27943.52
04:36:37|27943.52
04:36:38|27943.53
04:36:39|27943.52
04:36:39|27943.52
04:36:41|27943.53
04:36:42|27943.52
04:36:42|27943.52
04:36:44|27943.53
04:36:45|27943.53
04:36:46|27943.52
04:36:46|27943.52
04:36:48|27943.52
04:36:49|27943.53
04:36:50|27943.53
04:36:51|27943.52
04:36:52|27943.53
04:36:53|27943.53
04:36:54|27943.53
04:36:55|27943.52
04:36:56|27943.53
04:36:57|27943.52
04:36:57|27943.52
04:36:59|27943.52
04:37:00|27943.52
04:37:01|27943.53
04:37:02|27943.52
04:37:03|27943.52
04:37:04|27943.52
04:37:05|27943.52
04:37:06|27943.53
04:37:07|27943.52
04:37:08|27943.52
04:37:09|27943.53
04:37:10|27943.53
04:37:12|27943.53
04:37:12|27943.52
04:37:13|27943.52
04:37:14|27943.53
04:37:16|27943.52
04:37:17|27943.52
04:37:18|27943.52
04:37:20|27943.52
04:37:20|27943.52
04:37:22|27943.53
04:37:23|27943.53
04:37:23|27943.52
04:37:25|27943.52
04:37:26|27943.52
04:37:27|27943.52
04:37:28|27943.52
04:37:29|27943.52
04:37:30|27943.52
04:37:31|27943.53
04:37:32|27943.53
04:37:34|27943.53
04:37:34|27943.52
04:37:36|27943.52
04:37:36|27943.52
04:37:37|27943.53
04:37:38|27943.52
04:37:40|27941.97
04:37:41|27941.26
04:37:41|27941.26
04:37:42|27941.26
04:37:44|27941.25
04:37:45|27941.26
04:37:46|27941.26
04:37:46|27941.25
04:37:47|27941.25
04:37:48|27941.25
04:37:49|27941.25
04:37:50|27941.26
04:37:52|27941.26
04:37:53|27941.25
04:37:54|27941.26
04:37:54|27941.26
04:37:55|27941.26
04:37:56|27941.26
04:37:57|27941.26
04:37:58|27941.26
04:38:00|27941.26
04:38:00|27941.26
04:38:01|27941.25
04:38:02|27941.25
04:38:03|27941.25
04:38:04|27941.25
04:38:06|27941.25
04:38:06|27941.26
04:38:07|27941.25
04:38:08|27941.25
04:38:09|27941.25
04:38:10|27941.25
04:38:11|27942.2
04:38:13|27942.19
04:38:14|27942.73
04:38:14|27942.73
04:38:16|27942.73
04:38:17|27942.74
04:38:18|27942.74
04:38:20|27942.74
04:38:21|27942.74
04:38:23|27942.74
04:38:24|27942.73
04:38:25|27942.74
04:38:26|27942.73
04:38:26|27942.73
04:38:28|27942.74
04:38:29|27942.74
04:38:30|27942.73
04:38:30|27942.73
04:38:31|27942.74
04:38:32|27942.74
04:38:33|27942.74
04:38:34|27942.73
04:38:36|27942.73
04:38:37|27942.74
04:38:38|27942.74
04:38:39|27942.74
04:38:40|27942.74
04:38:41|27942.73
04:38:42|27942.74
04:38:43|27942.74
04:38:44|27942.73
04:38:45|27942.74
04:38:46|27942.73
04:38:48|27942.74
04:38:48|27942.74
04:38:49|27942.73
04:38:50|27942.73
04:38:51|27942.74
04:38:52|27942.73
04:38:54|27942.73
04:38:54|27942.73
04:38:55|27942.74
04:38:56|27942.74
04:38:57|27942.74
04:38:58|27942.74
04:38:59|27942.74
04:39:00|27942.73
04:39:01|27942.73
04:39:03|27942.74
04:39:04|27942.73
04:39:04|27942.73
04:39:06|27942.73
04:39:07|27942.74
04:39:07|27942.74
04:39:08|27942.73
04:39:10|27942.74
04:39:11|27942.74
04:39:11|27942.74
04:39:12|27944.
04:39:14|27943.99
04:39:14|27943.99
04:39:16|27943.99
04:39:16|27943.99
04:39:18|27943.99
04:39:20|27943.99
04:39:21|27943.99
04:39:22|27943.99
04:39:23|27944.
04:39:24|27944.
04:39:25|27943.99
04:39:26|27943.99
04:39:27|27943.99
04:39:28|27943.99
04:39:29|27944.
04:39:30|27944.
04:39:31|27944.
04:39:32|27943.99
04:39:33|27943.99
04:39:35|27943.99
04:39:36|27944.
04:39:37|27944.
04:39:37|27943.99
04:39:39|27944.
04:39:40|27943.99
04:39:41|27944.
04:39:42|27943.99
04:39:43|27944.
04:39:43|27944.
04:39:45|27943.99
04:39:46|27943.99
04:39:46|27943.99
04:39:48|27943.99
04:39:49|27943.99
04:39:50|27943.99
04:39:50|27943.99
04:39:52|27943.99
04:39:53|27944.
04:39:54|27943.99
04:39:55|27944.
04:39:56|27943.99
04:39:57|27943.99
04:39:58|27944.
04:39:59|27943.99
04:40:00|27943.99
04:40:01|27943.99
04:40:02|27944.
04:40:03|27943.99
04:40:03|27943.99
04:40:05|27943.99
04:40:05|27944.
04:40:07|27944.
04:40:07|27944.
04:40:09|27944.
04:40:09|27944.
04:40:10|27944.
04:40:12|27943.99
04:40:13|27943.99
04:40:14|27943.99
04:40:15|27943.99
04:40:16|27943.99
04:40:17|27943.99
04:40:18|27943.99
04:40:19|27944.
04:40:20|27944.
04:40:21|27943.99
04:40:22|27943.99
04:40:23|27943.99
04:40:25|27943.99
04:40:26|27943.99
04:40:27|27944.
04:40:27|27944.
04:40:28|27943.99
04:40:30|27944.
04:40:31|27944.
04:40:31|27944.
04:40:32|27944.
04:40:34|27943.99
04:40:35|27943.99
04:40:36|27943.99
04:40:37|27944.
04:40:38|27944.
04:40:40|27944.
04:40:41|27944.
04:40:41|27944.
04:40:42|27943.99
04:40:44|27944.
04:40:44|27944.
04:40:46|27943.99
04:40:46|27944.
04:40:47|27944.
04:40:48|27943.99
04:40:49|27943.99
04:40:50|27944.
04:40:51|27944.
04:40:52|27944.
04:40:54|27943.99
04:40:54|27944.
04:40:55|27944.
04:40:56|27944.
04:40:57|27944.
04:40:58|27944.
04:40:59|27943.99
04:41:00|27943.99
04:41:01|27943.99
04:41:02|27942.74
04:41:04|27942.74
04:41:05|27942.74
04:41:06|27942.74
04:41:06|27942.74
04:41:07|27942.74
04:41:08|27942.73
04:41:09|27942.73
04:41:10|27942.73
04:41:12|27942.73
04:41:12|27942.73
04:41:13|27942.73
04:41:14|27942.73
04:41:15|27942.73
04:41:17|27942.73
04:41:18|27942.73
04:41:19|27942.73
04:41:21|27942.73
04:41:21|27942.73
04:41:23|27942.73
04:41:23|27942.74
04:41:25|27942.73
04:41:26|27942.73
04:41:27|27942.73
04:41:28|27942.74
04:41:29|27942.74
04:41:30|27942.74
04:41:31|27942.73
04:41:32|27942.73
04:41:32|27942.73
04:41:34|27942.73
04:41:35|27942.73
04:41:36|27942.73
04:41:37|27942.73
04:41:38|27942.73
04:41:39|27942.73
04:41:40|27942.73
04:41:41|27942.73
04:41:42|27942.73
04:41:43|27942.73
04:41:44|27942.73
04:41:45|27942.73
04:41:47|27942.73
04:41:47|27942.73
04:41:48|27942.74
04:41:50|27942.74
04:41:51|27942.73
04:41:52|27942.73
04:41:53|27942.73
04:41:54|27942.73
04:41:55|27942.73
04:41:56|27942.74
04:41:57|27942.74
04:41:58|27942.74
04:41:59|27942.74
04:42:00|27942.73
04:42:01|27942.73
04:42:02|27942.73
04:42:03|27942.73
04:42:04|27942.73
04:42:05|27942.73
04:42:06|27942.73
04:42:07|27942.73
04:42:08|27942.74
04:42:09|27942.73
04:42:11|27942.73
04:42:12|27942.74
04:42:13|27942.74
04:42:14|27942.73
04:42:15|27942.73
04:42:16|27942.73
04:42:17|27942.73
04:42:18|27942.74
04:42:19|27942.73
04:42:20|27942.74
04:42:22|27942.73
04:42:23|27942.73
04:42:24|27942.74
04:42:25|27942.73
04:42:26|27942.73
04:42:27|27942.73
04:42:29|27942.73
04:42:30|27942.73
04:42:31|27942.73
04:42:32|27942.73
04:42:33|27942.73
04:42:34|27942.73
04:42:35|27942.73
04:42:35|27942.73
04:42:38|27942.74
04:42:38|27942.73
04:42:39|27942.73
04:42:41|27942.73
04:42:41|27942.73
04:42:42|27942.67
04:42:44|27942.65
04:42:45|27942.65
04:42:45|27942.65
04:42:46|27942.66
04:42:48|27942.65
04:42:49|27942.65
04:42:50|27942.65
04:42:51|27942.58
04:42:52|27942.58
04:42:53|27942.58
04:42:54|27942.58
04:42:55|27942.58
04:42:56|27942.58
04:42:57|27942.58
04:42:58|27942.58
04:42:59|27942.58
04:43:00|27942.58
04:43:01|27940.04
04:43:02|27940.01
04:43:03|27940.
04:43:04|27940.
04:43:05|27940.01
04:43:06|27940.01
04:43:07|27940.
04:43:08|27940.
04:43:09|27940.01
04:43:11|27940.01
04:43:11|27940.01
04:43:12|27940.01
04:43:13|27940.
04:43:14|27940.
04:43:15|27940.
04:43:17|27940.
04:43:18|27940.01
04:43:19|27940.01
04:43:20|27940.01
04:43:21|27940.
04:43:23|27940.
04:43:24|27940.
04:43:25|27940.
04:43:26|27940.
04:43:27|27940.01
04:43:29|27940.
04:43:30|27940.
04:43:31|27940.
04:43:32|27940.
04:43:33|27940.
04:43:34|27940.01
04:43:34|27940.01
04:43:36|27940.01
04:43:36|27940.
04:43:37|27940.
04:43:38|27940.
04:43:39|27940.
04:43:41|27940.
04:43:41|27940.
04:43:42|27940.
04:43:43|27940.01
04:43:44|27940.01
04:43:45|27940.01
04:43:47|27940.
04:43:48|27940.
04:43:48|27940.01
04:43:50|27940.01
04:43:51|27940.01
04:43:51|27940.01
04:43:52|27940.01
04:43:53|27940.
04:43:55|27940.
04:43:56|27940.
04:43:57|27940.01
04:43:57|27940.
04:43:59|27940.
04:43:59|27940.
04:44:00|27940.
04:44:01|27940.
04:44:02|27940.
04:44:04|27940.01
04:44:05|27940.01
04:44:06|27940.01
04:44:07|27940.01
04:44:08|27940.01
04:44:09|27940.
04:44:10|27940.
04:44:11|27939.87
04:44:12|27939.86
04:44:13|27939.86
04:44:14|27939.86
04:44:15|27939.86
04:44:16|27939.87
04:44:17|27939.87
04:44:18|27939.87
04:44:19|27939.87
04:44:20|27939.86
04:44:21|27939.87
04:44:23|27939.87
04:44:23|27939.86
04:44:25|27939.86
04:44:26|27939.86
04:44:27|27939.86
04:44:28|27939.86
04:44:29|27939.86
04:44:30|27939.86
04:44:31|27939.86
04:44:32|27939.86
04:44:33|27939.86
04:44:34|27939.86
04:44:35|27939.86
04:44:36|27939.86
04:44:37|27939.86
04:44:38|27939.86
04:44:39|27939.86
04:44:40|27939.86
04:44:42|27939.86
04:44:43|27939.87
04:44:44|27939.86
04:44:45|27939.86
04:44:46|27939.86
04:44:47|27939.86
04:44:48|27939.86
04:44:49|27939.87
04:44:50|27939.87
04:44:51|27939.87
04:44:52|27939.87
04:44:53|27939.87
04:44:54|27939.86
04:44:55|27939.86
04:44:56|27939.87
04:44:57|27939.86
04:44:58|27939.87
04:44:59|27939.86
04:45:00|27939.86
04:45:01|27939.86
04:45:03|27939.87
04:45:04|27939.87
04:45:04|27939.87
04:45:06|27939.87
04:45:07|27939.87
04:45:08|27939.87
04:45:08|27939.86
04:45:09|27939.87
04:45:10|27939.87
04:45:12|27939.87
04:45:12|27939.86
04:45:14|27939.86
04:45:15|27939.86
04:45:16|27939.86
04:45:17|27939.86
04:45:18|27939.87
04:45:19|27939.86
04:45:20|27939.87
04:45:21|27939.87
04:45:22|27939.87
04:45:23|27939.87
04:45:25|27939.86
04:45:26|27939.87
04:45:27|27939.87
04:45:28|27939.86
04:45:29|27939.86
04:45:30|27939.86
04:45:31|27939.86
04:45:32|27939.87
04:45:33|27939.87
04:45:34|27939.87
04:45:35|27939.87
04:45:36|27939.86
04:45:37|27939.86
04:45:38|27939.86
04:45:39|27939.86
04:45:40|27939.86
04:45:41|27939.87
04:45:42|27939.87
04:45:43|27939.86
04:45:44|27939.87
04:45:45|27940.53
04:45:46|27940.53
04:45:47|27940.53
04:45:48|27940.53
04:45:49|27940.54
04:45:50|27940.54
04:45:51|27940.53
04:45:52|27940.54
04:45:53|27940.53
04:45:54|27940.53
04:45:55|27940.53
04:45:56|27940.54
04:45:57|27940.54
04:45:58|27940.54
04:45:59|27940.54
04:46:00|27940.53
04:46:01|27940.54
04:46:02|27940.54
04:46:03|27940.53
04:46:04|27940.53
04:46:05|27940.54
04:46:06|27940.54
04:46:07|27940.53
04:46:08|27940.53
04:46:09|27940.53
04:46:10|27940.53
04:46:11|27940.53
04:46:12|27940.54
04:46:13|27940.53
04:46:14|27940.54
04:46:15|27940.54
04:46:16|27940.53
04:46:17|27940.54
04:46:18|27940.54
04:46:19|27940.54
04:46:20|27940.54
04:46:21|27940.54
04:46:22|27940.54
04:46:23|27940.54
04:46:25|27940.54
04:46:26|27940.53
04:46:27|27940.53
04:46:28|27940.53
04:46:29|27940.54
04:46:30|27940.54
04:46:31|27940.53
04:46:32|27941.15
04:46:33|27941.14
04:46:34|27941.15
04:46:35|27942.91
04:46:36|27942.92
04:46:37|27942.92
04:46:38|27942.91
04:46:40|27942.92
04:46:41|27942.92
04:46:42|27942.91
04:46:43|27942.91
04:46:44|27942.91
04:46:45|27942.91
04:46:46|27942.91
04:46:47|27942.92
04:46:48|27942.92
04:46:49|27942.92
04:46:49|27942.92
04:46:51|27942.92
04:46:52|27942.91
04:46:53|27942.92
04:46:54|27942.92
04:46:54|27942.91
04:46:55|27942.92
04:46:57|27942.91
04:46:58|27942.92
04:46:59|27942.91
04:47:00|27942.91
04:47:01|27942.91
04:47:02|27942.91
04:47:03|27942.92
04:47:04|27942.92
04:47:05|27942.92
04:47:06|27942.92
04:47:07|27942.91
04:47:08|27942.91
04:47:09|27942.91
04:47:10|27942.92
04:47:11|27942.91
04:47:12|27942.91
04:47:13|27942.91
04:47:14|27942.91
04:47:15|27942.91
04:47:16|27942.91
04:47:17|27942.91
04:47:18|27942.91
04:47:19|27942.91
04:47:20|27942.91
04:47:21|27942.91
04:47:22|27942.92
04:47:23|27942.91
04:47:24|27942.91
04:47:25|27942.91
04:47:26|27942.91
04:47:28|27942.91
04:47:29|27942.91
04:47:30|27942.91
04:47:31|27942.92
04:47:32|27942.92
04:47:33|27942.92
04:47:34|27942.91
04:47:35|27942.92
04:47:36|27942.91
04:47:38|27942.91
04:47:39|27942.91
04:47:40|27942.91
04:47:41|27942.91
04:47:42|27942.91
04:47:43|27942.91
04:47:44|27942.91
04:47:45|27942.91
04:47:46|27942.92
04:47:47|27942.91
04:47:48|27942.91
04:47:49|27942.91
04:47:50|27942.91
04:47:51|27942.91
04:47:52|27942.91
04:47:53|27942.92
04:47:54|27942.92
04:47:55|27942.92
04:47:56|27942.91
04:47:57|27942.92
04:47:58|27942.92
04:47:59|27942.92
04:48:00|27942.91
04:48:01|27942.91
04:48:02|27942.92
04:48:03|27942.91
04:48:04|27942.91
04:48:05|27942.92
04:48:06|27942.91
04:48:07|27942.91
04:48:08|27942.91
04:48:09|27942.91
04:48:10|27942.91
04:48:11|27942.91
04:48:12|27942.91
04:48:13|27942.91
04:48:14|27942.91
04:48:15|27942.91
04:48:16|27942.91
04:48:17|27942.91
04:48:18|27942.91
04:48:19|27942.91
04:48:20|27942.91
04:48:21|27942.91
04:48:22|27942.91
04:48:23|27942.91
04:48:24|27942.91
04:48:25|27942.91
04:48:26|27942.91
04:48:28|27942.91
04:48:28|27942.91
04:48:30|27942.91
04:48:30|27942.91
04:48:32|27942.91
04:48:33|27942.91
04:48:34|27942.91
04:48:34|27942.91
04:48:35|27942.91
04:48:36|27942.91
04:48:37|27942.91
04:48:38|27942.91
04:48:39|27942.92
04:48:40|27942.92
04:48:42|27942.91
04:48:43|27942.91
04:48:44|27942.92
04:48:44|27942.91
04:48:45|27942.91
04:48:46|27942.92
04:48:47|27942.91
04:48:48|27942.91
04:48:49|27942.91
04:48:50|27942.91
04:48:51|27942.91
04:48:52|27942.92
04:48:54|27942.91
04:48:55|27942.91
04:48:56|27942.92
04:48:56|27942.92
04:48:58|27942.91
04:48:59|27942.92
04:49:00|27942.92
04:49:01|27942.92
04:49:02|27942.91
04:49:03|27942.92
04:49:04|27942.91
04:49:05|27942.91
04:49:06|27942.91
04:49:07|27942.91
04:49:08|27942.91
04:49:09|27942.91
04:49:10|27942.91
04:49:11|27942.92
04:49:12|27942.91
04:49:13|27942.91
04:49:14|27942.91
04:49:15|27942.91
04:49:16|27942.92
04:49:17|27942.91
04:49:18|27942.92
04:49:19|27942.91
04:49:20|27942.91
04:49:21|27942.91
04:49:22|27942.91
04:49:23|27942.92
04:49:24|27942.92
04:49:25|27942.91
04:49:27|27942.92
04:49:28|27942.91
04:49:30|27942.91
04:49:31|27942.91
04:49:32|27942.92
04:49:33|27942.91
04:49:34|27942.92
04:49:35|27942.91
04:49:36|27942.91
04:49:37|27942.91
04:49:38|27942.91
04:49:39|27942.91
04:49:40|27942.9
04:49:41|27942.91
04:49:42|27942.91
04:49:43|27942.91
04:49:45|27942.
04:49:46|27942.
04:49:47|27942.
04:49:48|27942.
04:49:49|27942.
04:49:50|27942.
04:49:51|27942.
04:49:52|27942.01
04:49:53|27942.01
04:49:54|27942.
04:49:55|27942.
04:49:56|27942.
04:49:56|27942.
04:49:58|27942.
04:49:59|27942.01
04:50:00|27942.01
04:50:01|27942.
04:50:01|27942.
04:50:03|27942.
04:50:03|27942.
04:50:05|27942.
04:50:06|27942.
04:50:07|27942.
04:50:08|27942.
04:50:09|27942.
04:50:10|27942.
04:50:11|27942.01
04:50:12|27942.
04:50:13|27942.
04:50:14|27942.
04:50:15|27942.
04:50:16|27942.
04:50:17|27942.01
04:50:18|27942.
04:50:19|27942.
04:50:20|27942.
04:50:21|27942.01
04:50:22|27942.01
04:50:23|27942.
04:50:24|27942.01
04:50:25|27942.01
04:50:26|27942.01
04:50:27|27942.01
04:50:28|27942.01
04:50:29|27942.
04:50:31|27942.
04:50:31|27942.
04:50:33|27942.
04:50:33|27942.01
04:50:35|27942.
04:50:36|27942.
04:50:37|27942.01
04:50:38|27942.
04:50:38|27942.
04:50:40|27942.
04:50:41|27942.
04:50:42|27942.
04:50:43|27942.
04:50:44|27942.
04:50:45|27942.01
04:50:46|27942.01
04:50:47|27942.
04:50:48|27942.01
04:50:49|27942.
04:50:50|27942.
04:50:51|27942.01
04:50:52|27942.
04:50:53|27942.
04:50:54|27942.
04:50:55|27942.
04:50:56|27942.
04:50:57|27942.
04:50:58|27942.
04:50:59|27942.
04:51:00|27942.
04:51:01|27942.
04:51:03|27942.01
04:51:03|27942.
04:51:04|27942.01
04:51:05|27942.01
04:51:06|27942.
04:51:07|27942.01
04:51:08|27942.
04:51:09|27942.
04:51:10|27942.
04:51:11|27942.
04:51:12|27942.
04:51:14|27942.
04:51:14|27942.
04:51:15|27942.
04:51:16|27942.
04:51:17|27942.
04:51:18|27942.
04:51:19|27942.
04:51:20|27942.01
04:51:22|27942.
04:51:22|27942.
04:51:23|27942.01
04:51:24|27942.01
04:51:25|27942.01
04:51:26|27942.01
04:51:27|27942.
04:51:28|27942.01
04:51:29|27942.01
04:51:31|27942.01
04:51:32|27942.
04:51:33|27942.
04:51:35|27942.
04:51:35|27942.
04:51:37|27942.01
04:51:37|27942.
04:51:38|27942.01
04:51:40|27942.01
04:51:40|27942.
04:51:41|27942.
04:51:42|27942.
04:51:43|27942.
04:51:44|27942.
04:51:46|27942.
04:51:47|27942.
04:51:48|27942.01
04:51:49|27942.01
04:51:50|27942.
04:51:51|27942.
04:51:52|27942.
04:51:53|27942.
04:51:54|27942.01
04:51:55|27942.
04:51:56|27942.
04:51:57|27942.
04:51:58|27942.
04:51:59|27942.
04:52:00|27942.
04:52:01|27942.
04:52:02|27942.01
04:52:03|27942.01
04:52:04|27942.01
04:52:05|27942.
04:52:06|27942.
04:52:08|27942.
04:52:09|27937.57
04:52:09|27937.57
04:52:11|27937.58
04:52:12|27937.57
04:52:13|27937.57
04:52:14|27937.57
04:52:15|27937.57
04:52:17|27937.56
04:52:18|27937.56
04:52:19|27937.57
04:52:20|27936.2
04:52:21|27935.67
04:52:21|27935.67
04:52:22|27935.61
04:52:24|27935.61
04:52:24|27935.61
04:52:26|27935.6
04:52:26|27935.6
04:52:27|27935.01
04:52:29|27935.01
04:52:30|27935.
04:52:31|27935.
04:52:32|27935.
04:52:33|27935.
04:52:34|27935.01
04:52:35|27935.01
04:52:37|27935.01
04:52:38|27935.
04:52:39|27935.
04:52:39|27935.01
04:52:40|27934.82
04:52:42|27934.38
04:52:43|27934.38
04:52:44|27934.37
04:52:44|27934.37
04:52:46|27934.37
04:52:47|27934.37
04:52:47|27934.37
04:52:49|27934.37
04:52:50|27934.37
04:52:51|27934.38
04:52:52|27934.37
04:52:52|27934.38
04:52:54|27934.37
04:52:54|27934.37
04:52:56|27934.37
04:52:57|27934.38
04:52:58|27934.38
04:52:59|27934.38
04:53:00|27934.38
04:53:01|27934.37
04:53:02|27934.37
04:53:03|27931.49
04:53:04|27930.56
04:53:05|27930.56
04:53:06|27930.57
04:53:07|27930.35
04:53:08|27930.32
04:53:10|27929.87
04:53:11|27929.87
04:53:12|27929.87
04:53:13|27929.86
04:53:13|27929.86
04:53:15|27929.87
04:53:15|27929.86
04:53:16|27929.86
04:53:17|27929.87
04:53:19|27929.86
04:53:20|27929.86
04:53:21|27929.86
04:53:21|27929.87
04:53:22|27929.86
04:53:23|27929.86
04:53:25|27929.86
04:53:25|27929.87
04:53:26|27929.87
04:53:28|27929.87
04:53:28|27929.86
04:53:29|27929.87
04:53:30|27929.87
04:53:31|27929.86
04:53:32|27929.86
04:53:34|27929.86
04:53:35|27929.86
04:53:36|27929.86
04:53:37|27928.37
04:53:39|27926.76
04:53:39|27926.76
04:53:41|27926.76
04:53:41|27926.76
04:53:43|27926.75
04:53:43|27926.75
04:53:45|27926.75
04:53:45|27926.75
04:53:46|27926.75
04:53:48|27926.75
04:53:49|27926.76
04:53:49|27926.76
04:53:50|27926.76
04:53:51|27926.75
04:53:53|27926.75
04:53:53|27926.75
04:53:54|27926.75
04:53:56|27926.76
04:53:57|27926.75
04:53:59|27926.76
04:53:59|27926.75
04:54:00|27926.76
04:54:02|27926.76
04:54:03|27926.76
04:54:04|27926.75
04:54:05|27926.75
04:54:06|27926.76
04:54:07|27926.75
04:54:08|27926.75
04:54:09|27926.75
04:54:10|27926.75
04:54:11|27926.76
04:54:12|27926.76
04:54:13|27926.76
04:54:14|27926.76
04:54:15|27926.75
04:54:16|27926.75
04:54:17|27926.75
04:54:18|27926.75
04:54:19|27926.76
04:54:20|27926.76
04:54:21|27926.76
04:54:22|27926.76
04:54:23|27926.76
04:54:24|27926.76
04:54:25|27926.76
04:54:26|27926.75
04:54:27|27926.76
04:54:28|27926.76
04:54:29|27926.76
04:54:30|27926.75
04:54:31|27926.75
04:54:32|27926.76
04:54:33|27926.75
04:54:34|27926.75
04:54:35|27926.76
04:54:36|27926.75
04:54:37|27926.75
04:54:38|27926.75
04:54:39|27926.75
04:54:40|27926.76
04:54:41|27926.75
04:54:42|27926.76
04:54:43|27926.75
04:54:44|27926.76
04:54:45|27926.75
04:54:46|27926.76
04:54:47|27926.76
04:54:48|27926.76
04:54:49|27926.75
04:54:50|27926.75
04:54:51|27926.76
04:54:52|27926.76
04:54:53|27926.75
04:54:54|27926.75
04:54:55|27926.75
04:54:56|27926.75
04:54:57|27926.76
04:54:58|27926.75
04:54:59|27926.76
04:55:00|27926.75
04:55:01|27926.75
04:55:02|27926.75
04:55:03|27926.75
04:55:04|27926.75
04:55:06|27926.75
04:55:06|27926.76
04:55:07|27926.74
04:55:08|27926.74
04:55:09|27926.74
04:55:11|27926.74
04:55:11|27926.74
04:55:12|27926.75
04:55:13|27926.74
04:55:14|27926.75
04:55:15|27926.74
04:55:16|27926.74
04:55:17|27926.75
04:55:18|27926.75
04:55:19|27926.75
04:55:20|27926.75
04:55:21|27926.74
04:55:22|27926.74
04:55:23|27926.74
04:55:24|27926.75
04:55:25|27926.74
04:55:26|27926.74
04:55:27|27926.74
04:55:28|27926.74
04:55:29|27926.74
04:55:30|27926.74
04:55:31|27926.74
04:55:33|27926.74
04:55:34|27926.74
04:55:36|27926.74
04:55:36|27926.74
04:55:38|27926.75
04:55:39|27926.74
04:55:39|27926.75
04:55:41|27926.75
04:55:41|27926.75
04:55:43|27926.74
04:55:44|27926.74
04:55:44|27926.74
04:55:46|27926.75
04:55:47|27926.75
04:55:48|27926.75
04:55:48|27926.74
04:55:51|27926.74
04:55:51|27926.74
04:55:52|27926.74
04:55:53|27926.74
04:55:54|27926.74
04:55:55|27926.74
04:55:56|27926.75
04:55:57|27926.75
04:55:58|27926.75
04:55:59|27926.75
04:56:00|27926.74
04:56:01|27926.75
04:56:02|27926.74
04:56:03|27926.75
04:56:04|27926.75
04:56:05|27926.75
04:56:07|27926.75
04:56:07|27926.75
04:56:08|27926.75
04:56:09|27926.75
04:56:10|27926.74
04:56:11|27926.75
04:56:12|27926.75
04:56:13|27926.74
04:56:14|27926.75
04:56:15|27926.75
04:56:16|27926.75
04:56:17|27926.75
04:56:18|27926.74
04:56:19|27932.1
04:56:20|27932.09
04:56:21|27932.09
04:56:22|27932.1
04:56:23|27932.09
04:56:25|27932.09
04:56:25|27932.1
04:56:26|27932.09
04:56:27|27932.09
04:56:28|27932.1
04:56:29|27932.09
04:56:30|27932.1
04:56:31|27932.1
04:56:33|27932.09
04:56:33|27932.09
04:56:35|27932.09
04:56:36|27932.1
04:56:37|27932.09
04:56:38|27932.1
04:56:39|27932.1
04:56:40|27932.09
04:56:41|27932.09
04:56:42|27932.09
04:56:43|27932.09
04:56:44|27932.09
04:56:45|27932.09
04:56:46|27932.09
04:56:47|27932.09
04:56:48|27932.09
04:56:49|27932.09
04:56:50|27932.09
04:56:51|27932.09
04:56:52|27932.09
04:56:54|27932.09
04:56:54|27932.09
04:56:55|27932.09
04:56:57|27932.1
04:56:58|27932.09
04:56:59|27932.09
04:57:00|27932.09
04:57:00|27932.09
04:57:02|27932.1
04:57:03|27932.1
04:57:04|27932.1
04:57:05|27932.1
04:57:06|27932.1
04:57:07|27932.09
04:57:08|27932.09
04:57:09|27932.09
04:57:10|27932.09
04:57:11|27932.09
04:57:12|27932.09
04:57:13|27932.09
04:57:14|27932.09
04:57:15|27932.09
04:57:16|27932.09
04:57:17|27932.09
04:57:18|27932.09
04:57:19|27932.1
04:57:20|27932.1
04:57:21|27932.1
04:57:22|27932.1
04:57:23|27932.09
04:57:24|27932.09
04:57:25|27932.1
04:57:26|27932.09
04:57:27|27932.1
04:57:28|27932.09
04:57:29|27932.09
04:57:30|27932.09
04:57:31|27932.09
04:57:32|27932.1
04:57:33|27932.09
04:57:35|27932.1
04:57:36|27932.1
04:57:38|27932.09
04:57:38|27932.09
04:57:40|27932.09
04:57:40|27932.09
04:57:42|27932.1
04:57:43|27932.1
04:57:45|27932.09
04:57:45|27932.1
04:57:47|27932.1
04:57:47|27932.1
04:57:49|27932.1
04:57:49|27932.1
04:57:51|27932.09
04:57:52|27932.09
04:57:53|27932.09
04:57:54|27932.09
04:57:55|27932.09
04:57:56|27932.09
04:57:56|27932.09
04:57:57|27932.09
04:57:59|27932.1
04:57:59|27932.1
04:58:01|27932.09
04:58:02|27932.09
04:58:03|27932.09
04:58:04|27932.09
04:58:05|27932.09
04:58:06|27932.09
04:58:07|27932.09
04:58:08|27932.1
04:58:09|27932.1
04:58:10|27932.09
04:58:11|27932.1
04:58:12|27932.09
04:58:13|27932.1
04:58:14|27932.09
04:58:15|27932.1
04:58:16|27932.1
04:58:17|27932.09
04:58:18|27932.1
04:58:19|27932.1
04:58:20|27932.1
04:58:21|27932.09
04:58:23|27932.09
04:58:23|27932.09
04:58:25|27932.1
04:58:26|27931.4
04:58:26|27931.34
04:58:27|27931.34
04:58:29|27931.34
04:58:29|27931.34
04:58:31|27931.34
04:58:32|27931.34
04:58:33|27931.34
04:58:33|27931.34
04:58:34|27931.34
04:58:36|27931.34
04:58:37|27931.34
04:58:38|27931.34
04:58:39|27931.35
04:58:40|27931.34
04:58:42|27931.34
04:58:42|27931.34
04:58:44|27931.35
04:58:45|27931.34
04:58:46|27931.34
04:58:47|27931.34
04:58:48|27931.34
04:58:49|27931.34
04:58:50|27931.34
04:58:51|27931.35
04:58:52|27931.34
04:58:53|27931.34
04:58:54|27931.34
04:58:56|27931.34
04:58:56|27931.34
04:58:58|27931.34
04:58:58|27931.34
04:58:59|27931.34
04:59:00|27931.35
04:59:01|27931.34
04:59:02|27931.34
04:59:03|27931.35
04:59:04|27931.35
04:59:06|27931.35
04:59:06|27931.34
04:59:08|27931.34
04:59:08|27931.34
04:59:10|27931.35
04:59:10|27931.35
04:59:12|27931.35
04:59:13|27931.35
04:59:14|27931.35
04:59:15|27931.34
04:59:16|27931.35
04:59:17|27931.35
04:59:18|27931.35
04:59:19|27931.34
04:59:20|27931.34
04:59:21|27931.34
04:59:21|27931.34
04:59:23|27931.35
04:59:24|27931.35
04:59:25|27931.35
04:59:26|27931.34
04:59:27|27931.34
04:59:28|27931.34
04:59:29|27931.34
04:59:30|27931.34
04:59:31|27931.34
04:59:32|27931.34
04:59:33|27931.35
04:59:34|27931.34
04:59:35|27931.34
04:59:37|27931.35
04:59:38|27931.34
04:59:38|27931.34
04:59:39|27931.34
04:59:41|27931.34
04:59:42|27931.34
04:59:43|27931.34
04:59:45|27930.68
04:59:45|27930.68
04:59:46|27930.68
04:59:48|27930.68
04:59:48|27930.68
04:59:49|27930.69
04:59:51|27930.69
04:59:52|27930.69
04:59:53|27929.49
04:59:53|27929.48
04:59:55|27929.48
04:59:55|27929.48
04:59:57|27929.48
04:59:58|27929.48
04:59:59|27929.49
05:00:00|27929.48
05:00:01|27929.49
05:00:02|27929.49
05:00:03|27929.49
05:00:04|27929.48
05:00:05|27929.48
05:00:06|27929.49
05:00:07|27929.48
05:00:08|27929.49
05:00:09|27929.48
05:00:10|27929.48
05:00:11|27929.48
05:00:12|27929.48
05:00:13|27929.49
05:00:14|27929.49
05:00:15|27929.49
05:00:16|27929.48
05:00:17|27929.48
05:00:18|27929.48
05:00:19|27929.49
05:00:20|27929.48
05:00:21|27929.49
05:00:22|27929.48
05:00:23|27929.48
05:00:24|27929.48
05:00:25|27929.48
05:00:26|27929.48
05:00:27|27929.48
05:00:28|27929.48
05:00:29|27929.48
05:00:30|27929.48
05:00:31|27929.48
05:00:33|27929.48
05:00:34|27929.48
05:00:34|27929.48
05:00:36|27929.48
05:00:37|27929.48
05:00:38|27929.49
05:00:39|27929.49
05:00:40|27929.49
05:00:41|27929.49
05:00:42|27929.48
05:00:43|27929.49
05:00:44|27929.49
05:00:45|27929.49
05:00:46|27929.48
05:00:47|27929.48
05:00:48|27929.49
05:00:50|27929.49
05:00:50|27929.49
05:00:52|27929.48
05:00:53|27929.48
05:00:54|27929.48
05:00:55|27929.49
05:00:56|27929.49
05:00:57|27929.49
05:00:58|27929.49
05:00:59|27929.48
05:01:00|27929.48
05:01:02|27929.48
05:01:02|27929.48
05:01:03|27929.48
05:01:04|27929.49
05:01:05|27929.49
05:01:06|27929.49
05:01:07|27929.49
05:01:08|27929.48
05:01:09|27929.48
05:01:11|27929.49
05:01:11|27929.48
05:01:12|27929.49
05:01:13|27929.48
05:01:14|27929.49
05:01:16|27929.48
05:01:17|27929.48
05:01:18|27929.49
05:01:19|27929.49
05:01:19|27929.48
05:01:21|27929.48
05:01:22|27929.48
05:01:23|27929.48
05:01:23|27929.48
05:01:24|27929.49
05:01:25|27929.48
05:01:26|27929.48
05:01:27|27929.49
05:01:28|27929.49
05:01:30|27929.48
05:01:31|27929.49
05:01:31|27929.48
05:01:32|27929.49
05:01:34|27929.49
05:01:34|27929.49
05:01:36|27929.49
05:01:37|27929.49
05:01:38|27929.48
05:01:38|27929.48
05:01:40|27929.48
05:01:41|27929.49
05:01:42|27929.48
05:01:44|27929.49
05:01:45|27929.49
05:01:46|27929.49
05:01:47|27929.49
05:01:48|27929.49
05:01:49|27929.99
05:01:50|27929.99
05:01:51|27929.99
05:01:52|27930.
05:01:53|27930.
05:01:54|27929.99
05:01:55|27930.
05:01:56|27930.
05:01:57|27929.99
05:01:58|27929.99
05:01:59|27929.99
05:02:00|27929.99
05:02:02|27929.99
05:02:02|27929.99
05:02:03|27929.99
05:02:04|27930.
05:02:05|27929.99
05:02:06|27930.
05:02:07|27929.99
05:02:08|27929.99
05:02:09|27930.
05:02:10|27929.99
05:02:11|27929.99
05:02:12|27929.99
05:02:13|27929.99
05:02:14|27929.99
05:02:15|27929.99
05:02:16|27930.
05:02:18|27930.
05:02:19|27930.
05:02:19|27929.99
05:02:20|27930.
05:02:22|27930.
05:02:23|27930.
05:02:24|27930.
05:02:25|27929.99
05:02:25|27929.99
05:02:27|27929.99
05:02:28|27929.99
05:02:29|27929.99
05:02:30|27930.
05:02:31|27929.99
05:02:32|27929.99
05:02:33|27930.
05:02:34|27930.
05:02:35|27930.
05:02:36|27930.
05:02:37|27929.99
05:02:38|27929.99
05:02:39|27929.99
05:02:41|27929.99
05:02:42|27930.
05:02:44|27929.99
05:02:45|27929.99
05:02:46|27929.99
05:02:47|27929.99
05:02:48|27930.
05:02:49|27930.
05:02:50|27929.99
05:02:51|27930.
05:02:52|27930.
05:02:53|27929.97
05:02:54|27929.97
05:02:55|27929.98
05:02:56|27929.49
05:02:57|27929.49
05:02:58|27929.49
05:02:59|27928.82
05:03:00|27928.83
05:03:02|27928.83
05:03:02|27928.82
05:03:04|27928.83
05:03:05|27928.83
05:03:05|27928.82
05:03:07|27928.82
05:03:07|27928.83
05:03:09|27928.83
05:03:09|27928.83
05:03:11|27928.83
05:03:11|27928.83
05:03:12|27928.83
05:03:13|27928.82
05:03:14|27928.83
05:03:16|27928.82
05:03:16|27928.82
05:03:17|27928.83
05:03:18|27928.83
05:03:19|27928.83
05:03:20|27928.83
05:03:21|27928.83
05:03:23|27928.83
05:03:24|27928.82
05:03:25|27928.83
05:03:26|27928.82
05:03:27|27928.82
05:03:28|27928.82
05:03:29|27928.82
05:03:30|27928.83
05:03:31|27928.83
05:03:32|27928.83
05:03:33|27928.83
05:03:34|27928.83
05:03:35|27928.83
05:03:36|27928.82
05:03:37|27928.82
05:03:38|27928.83
05:03:39|27928.82
05:03:40|27928.82
05:03:42|27928.82
05:03:43|27928.79
05:03:45|27928.79
05:03:45|27928.42
05:03:46|27928.42
05:03:48|27928.42
05:03:49|27928.43
05:03:49|27928.42
05:03:51|27928.42
05:03:51|27928.17
05:03:53|27928.17
05:03:54|27928.16
05:03:54|27928.16
05:03:55|27928.16
05:03:57|27928.17
05:03:58|27928.17
05:03:59|27928.17
05:03:59|27928.17
05:04:00|27928.17
05:04:02|27928.17
05:04:02|27928.16
05:04:03|27928.16
05:04:04|27928.16
05:04:05|27928.17
05:04:06|27928.16
05:04:07|27928.17
05:04:08|27928.17
05:04:09|27928.16
05:04:10|27928.17
05:04:11|27928.16
05:04:12|27928.16
05:04:14|27928.16
05:04:14|27928.17
05:04:15|27928.16
05:04:16|27928.17
05:04:17|27928.17
05:04:18|27928.16
05:04:19|27928.17
05:04:20|27928.16
05:04:21|27928.17
05:04:22|27928.16
05:04:24|27928.16
05:04:25|27928.16
05:04:26|27928.17
05:04:27|27928.17
05:04:28|27928.17
05:04:29|27928.17
05:04:30|27928.17
05:04:31|27928.17
05:04:32|27928.16
05:04:33|27928.17
05:04:34|27929.24
05:04:35|27930.
05:04:36|27929.99
05:04:36|27929.99
05:04:37|27930.
05:04:38|27930.
05:04:40|27929.99
05:04:40|27929.99
05:04:41|27929.99
05:04:43|27930.
05:04:44|27929.99
05:04:46|27929.99
05:04:47|27930.
05:04:48|27929.99
05:04:49|27929.99
05:04:50|27929.99
05:04:52|27929.99
05:04:53|27929.99
05:04:54|27930.
05:04:55|27929.99
05:04:56|27929.99
05:04:57|27929.99
05:04:58|27929.99
05:04:59|27929.75
05:05:01|27929.75
05:05:01|27929.75
05:05:02|27929.75
05:05:04|27929.76
05:05:05|27929.76
05:05:06|27929.69
05:05:07|27929.69
05:05:07|27929.7
05:05:08|27929.7
05:05:09|27929.69
05:05:11|27929.7
05:05:11|27929.7
05:05:13|27929.69
05:05:13|27929.69
05:05:14|27929.69
05:05:16|27929.7
05:05:16|27929.69
05:05:18|27929.54
05:05:19|27929.55
05:05:20|27929.49
05:05:20|27929.49
05:05:21|27928.95
05:05:22|27928.9
05:05:24|27928.89
05:05:24|27928.82
05:05:25|27928.82
05:05:27|27928.82
05:05:28|27928.83
05:05:29|27928.82
05:05:30|27928.83
05:05:30|27928.83
05:05:31|27928.83
05:05:32|27928.82
05:05:34|27928.83
05:05:34|27928.83
05:05:36|27928.83
05:05:36|27928.82
05:05:38|27928.82
05:05:39|27928.69
05:05:39|27928.7
05:05:40|27927.97
05:05:41|27927.94
05:05:44|27927.94
05:05:45|27927.94
05:05:47|27927.94
05:05:48|27927.94
05:05:49|27927.94
05:05:50|27927.94
05:05:52|27927.94
05:05:52|27927.94
05:05:54|27927.94
05:05:54|27927.94
05:05:56|27927.94
05:05:57|27927.94
05:05:58|27927.94
05:05:59|27927.94
05:06:00|27927.95
05:06:01|27927.95
05:06:02|27927.87
05:06:03|27927.88
05:06:04|27927.87
05:06:05|27927.87
05:06:07|27927.88
05:06:08|27927.87
05:06:09|27927.87
05:06:10|27927.88
05:06:11|27927.87
05:06:11|27927.88
05:06:12|27927.87
05:06:13|27927.87
05:06:14|27927.87
05:06:15|27927.88
05:06:16|27927.87
05:06:17|27927.88
05:06:19|27927.87
05:06:19|27927.88
05:06:20|27927.87
05:06:21|27927.88
05:06:22|27927.88
05:06:23|27928.84
05:06:24|27929.97
05:06:25|27929.96
05:06:27|27929.96
05:06:27|27929.96
05:06:28|27929.97
05:06:30|27929.96
05:06:31|27929.96
05:06:31|27929.97
05:06:33|27929.97
05:06:33|27929.96
05:06:34|27929.96
05:06:36|27929.96
05:06:36|27929.96
05:06:37|27929.96
05:06:38|27929.97
05:06:39|27929.97
05:06:41|27929.96
05:06:41|27929.96
05:06:42|27929.97
05:06:44|27929.97
05:06:46|27929.99
05:06:47|27930.
05:06:48|27929.99
05:06:50|27930.
05:06:51|27930.
05:06:53|27930.
05:06:54|27930.
05:06:55|27930.
05:06:55|27930.
05:06:57|27930.
05:06:58|27930.
05:06:59|27930.
05:07:00|27930.
05:07:01|27930.
05:07:02|27929.99
05:07:03|27929.99
05:07:04|27930.
05:07:05|27930.
05:07:06|27930.
05:07:07|27929.99
05:07:09|27929.99
05:07:09|27930.
05:07:10|27930.
05:07:12|27929.99
05:07:12|27929.99
05:07:14|27929.99
05:07:15|27929.99
05:07:16|27929.99
05:07:16|27930.
05:07:17|27929.99
05:07:19|27930.
05:07:20|27929.99
05:07:21|27929.99
05:07:22|27929.99
05:07:23|27930.
05:07:24|27930.
05:07:25|27930.
05:07:26|27929.99
05:07:27|27929.99
05:07:29|27929.99
05:07:29|27930.
05:07:30|27929.99
05:07:32|27929.99
05:07:33|27929.99
05:07:33|27929.99
05:07:34|27929.99
05:07:36|27929.99
05:07:36|27929.99
05:07:37|27929.99
05:07:38|27930.
05:07:39|27929.99
05:07:40|27929.99
05:07:41|27929.99
05:07:43|27929.99
05:07:43|27930.
05:07:44|27930.
05:07:46|27930.
05:07:47|27929.99
05:07:48|27929.99
05:07:49|27929.99
05:07:50|27929.99
05:07:51|27929.99
05:07:52|27928.11
05:07:53|27928.06
05:07:54|27928.07
05:07:55|27927.75
05:07:56|27927.75
05:07:57|27927.76
05:07:58|27927.15
05:07:59|27927.15
05:08:00|27926.9
05:08:01|27926.91
05:08:02|27926.88
05:08:03|27926.88
05:08:04|27926.87
05:08:05|27926.8
05:08:06|27926.75
05:08:07|27926.75
05:08:08|27926.75
05:08:09|27926.75
05:08:10|27926.74
05:08:11|27926.74
05:08:12|27926.74
05:08:14|27926.74
05:08:14|27926.74
05:08:16|27926.74
05:08:16|27926.75
05:08:17|27926.74
05:08:19|27926.74
05:08:20|27926.74
05:08:21|27926.74
05:08:22|27926.75
05:08:23|27926.73
05:08:24|27926.12
05:08:25|27925.63
05:08:26|27925.63
05:08:27|27925.62
05:08:28|27925.62
05:08:29|27925.56
05:08:30|27925.56
05:08:31|27925.46
05:08:32|27925.46
05:08:33|27925.32
05:08:34|27925.28
05:08:35|27924.85
05:08:36|27924.85
05:08:37|27924.85
05:08:38|27924.85
05:08:39|27924.84
05:08:40|27924.85
05:08:41|27924.84
05:08:42|27924.4
05:08:43|27924.4
05:08:44|27924.39
05:08:45|27924.39
05:08:46|27924.39
05:08:48|27924.39
05:08:49|27924.39
05:08:50|27924.4
05:08:51|27924.1
05:08:52|27924.11
05:08:53|27924.11
05:08:54|27923.91
05:08:55|27923.92
05:08:56|27923.91
05:08:57|27923.91
05:08:58|27923.92
05:08:59|27923.9
05:09:00|27923.9
05:09:02|27923.9
05:09:03|27923.9
05:09:04|27923.91
05:09:05|27923.9
05:09:05|27923.91
05:09:06|27923.91
05:09:08|27923.91
05:09:09|27923.91
05:09:10|27923.91
05:09:11|27923.91
05:09:12|27923.91
05:09:13|27923.9
05:09:14|27923.9
05:09:14|27923.9
05:09:15|27923.91
05:09:17|27923.9
05:09:17|27923.9
05:09:19|27923.9
05:09:20|27923.8
05:09:21|27923.8
05:09:22|27923.8
05:09:22|27923.8
05:09:24|27923.7
05:09:25|27923.51
05:09:26|27923.51
05:09:27|27923.02
05:09:27|27923.02
05:09:28|27923.01
05:09:29|27923.01
05:09:31|27922.24
05:09:32|27922.24
05:09:32|27922.23
05:09:34|27922.23
05:09:34|27922.23
05:09:35|27922.24
05:09:36|27922.23
05:09:37|27922.23
05:09:39|27922.23
05:09:40|27922.23
05:09:40|27922.23
05:09:41|27922.24
05:09:43|27922.24
05:09:44|27922.23
05:09:44|27922.24
05:09:46|27922.16
05:09:47|27922.16
05:09:48|27922.17
05:09:50|27922.16
05:09:51|27922.16
05:09:52|27922.16
05:09:53|27922.16
05:09:54|27922.16
05:09:56|27922.17
05:09:56|27922.17
05:09:57|27922.17
05:09:58|27922.17
05:09:59|27922.17
05:10:00|27922.16
05:10:02|27922.17
05:10:03|27922.16
05:10:04|27922.17
05:10:04|27922.17
05:10:06|27922.17
05:10:07|27922.17
05:10:08|27922.16
05:10:09|27922.17
05:10:10|27922.16
05:10:11|27922.16
05:10:12|27922.17
05:10:13|27922.17
05:10:14|27922.17
05:10:15|27922.16
05:10:16|27922.16
05:10:17|27922.16
05:10:18|27922.17
05:10:19|27922.17
05:10:20|27922.17
05:10:21|27922.17
05:10:22|27922.17
05:10:23|27922.17
05:10:24|27922.16
05:10:25|27922.16
05:10:26|27922.16
05:10:27|27922.17
05:10:28|27922.16
05:10:29|27922.17
05:10:30|27922.16
05:10:31|27922.16
05:10:32|27922.16
05:10:33|27922.17
05:10:35|27922.17
05:10:35|27922.16
05:10:36|27922.17
05:10:37|27922.17
05:10:38|27922.16
05:10:39|27922.16
05:10:40|27922.16
05:10:42|27922.16
05:10:42|27922.16
05:10:43|27922.16
05:10:44|27922.17
05:10:45|27922.17
05:10:47|27922.16
05:10:48|27922.16
05:10:49|27922.16
05:10:50|27922.17
05:10:51|27922.17
05:10:52|27922.17
05:10:53|27922.17
05:10:54|27922.17
05:10:56|27923.12
05:10:57|27923.12
05:10:58|27923.12
05:10:59|27923.12
05:11:00|27923.12
05:11:01|27923.12
05:11:02|27924.54
05:11:03|27924.56
05:11:04|27924.56
05:11:05|27924.56
05:11:06|27925.46
05:11:06|27925.46
05:11:08|27925.46
05:11:09|27925.46
05:11:10|27925.46
05:11:11|27925.46
05:11:12|27925.46
05:11:13|27927.21
05:11:14|27927.9
05:11:15|27927.9
05:11:16|27928.11
05:11:17|27928.11
05:11:18|27928.11
05:11:19|27929.14
05:11:20|27929.14
05:11:21|27929.13
05:11:22|27929.13
05:11:23|27929.14
05:11:24|27929.14
05:11:25|27929.14
05:11:26|27929.13
05:11:27|27929.14
05:11:28|27929.14
05:11:29|27929.13
05:11:30|27929.14
05:11:31|27929.14
05:11:32|27929.13
05:11:33|27929.13
05:11:34|27929.13
05:11:35|27929.14
05:11:36|27929.13
05:11:37|27929.13
05:11:38|27929.14
05:11:39|27929.14
05:11:40|27929.13
05:11:41|27929.13
05:11:42|27929.13
05:11:43|27929.13
05:11:44|27929.13
05:11:45|27929.14
05:11:46|27929.13
05:11:47|27929.13
05:11:48|27929.14
05:11:50|27929.14
05:11:51|27929.14
05:11:52|27929.14
05:11:52|27929.14
05:11:53|27929.14
05:11:54|27929.14
05:11:56|27929.13
05:11:56|27929.13
05:11:58|27929.14
05:11:59|27929.14
05:12:00|27929.13
05:12:00|27929.14
05:12:01|27929.13
05:12:03|27929.14
05:12:04|27929.14
05:12:05|27929.14
05:12:06|27929.13
05:12:07|27929.14
05:12:07|27929.13
05:12:09|27929.14
05:12:10|27929.13
05:12:11|27929.14
05:12:12|27929.14
05:12:13|27929.13
05:12:14|27929.13
05:12:15|27929.13
05:12:16|27929.13
05:12:17|27929.13
05:12:18|27929.13
05:12:19|27929.14
05:12:20|27929.13
05:12:21|27929.13
05:12:22|27929.13
05:12:23|27929.13
05:12:24|27929.13
05:12:25|27929.14
05:12:26|27929.14
05:12:27|27929.14
05:12:28|27929.13
05:12:29|27929.13
05:12:30|27928.44
05:12:31|27928.36
05:12:32|27928.36
05:12:33|27928.36
05:12:34|27928.35
05:12:35|27928.35
05:12:36|27928.35
05:12:37|27928.35
05:12:38|27928.25
05:12:39|27928.21
05:12:40|27928.21
05:12:41|27928.2
05:12:42|27928.2
05:12:43|27928.21
05:12:44|27928.21
05:12:45|27928.2
05:12:46|27928.2
05:12:47|27928.21
05:12:48|27928.2
05:12:49|27928.2
05:12:50|27928.2
05:12:52|27928.2
05:12:53|27928.2
05:12:54|27928.2
05:12:55|27928.21
05:12:56|27928.2
05:12:57|27928.2
05:12:59|27928.2
05:12:59|27928.2
05:13:01|27928.21
05:13:01|27928.2
05:13:02|27928.2
05:13:04|27928.2
05:13:05|27928.2
05:13:05|27928.2
05:13:06|27928.2
05:13:07|27928.2
05:13:08|27928.2
05:13:10|27928.21
05:13:11|27928.21
05:13:12|27928.2
05:13:13|27928.21
05:13:14|27928.2
05:13:15|27928.21
05:13:16|27928.2
05:13:17|27928.2
05:13:18|27928.11
05:13:19|27928.11
05:13:20|27928.04
05:13:21|27928.02
05:13:22|27928.02
05:13:23|27928.02
05:13:24|27927.93
05:13:25|27927.93
05:13:26|27927.92
05:13:27|27927.69
05:13:28|27927.7
05:13:29|27927.7
05:13:30|27927.38
05:13:31|27927.38
05:13:32|27927.38
05:13:33|27927.37
05:13:34|27927.37
05:13:35|27927.36
05:13:36|27927.37
05:13:37|27927.37
05:13:38|27927.37
05:13:39|27927.37
05:13:40|27927.36
05:13:41|27927.36
05:13:42|27927.36
05:13:43|27927.36
05:13:44|27927.37
05:13:45|27927.37
05:13:46|27927.36
05:13:47|27927.36
05:13:48|27927.37
05:13:49|27927.36
05:13:50|27927.36
05:13:51|27927.36
05:13:53|27927.37
05:13:54|27927.37
05:13:55|27927.36
05:13:57|27927.36
05:13:58|27927.36
05:13:59|27927.37
05:13:59|27927.36
05:14:01|27927.37
05:14:01|27927.36
05:14:03|27924.13
05:14:03|27923.56
05:14:04|27923.09
05:14:06|27923.1
05:14:06|27922.4
05:14:08|27922.38
05:14:09|27922.39
05:14:10|27922.38
05:14:10|27922.39
05:14:12|27922.39
05:14:12|27922.39
05:14:13|27922.38
05:14:14|27922.39
05:14:15|27922.38
05:14:16|27922.38
05:14:18|27922.38
05:14:18|27922.38
05:14:20|27922.38
05:14:20|27922.38
05:14:22|27922.38
05:14:22|27922.38
05:14:23|27922.39
05:14:24|27922.39
05:14:26|27922.39
05:14:27|27922.39
05:14:27|27922.39
05:14:29|27922.38
05:14:29|27922.38
05:14:30|27922.38
05:14:31|27922.38
05:14:32|27922.38
05:14:33|27922.38
05:14:35|27922.39
05:14:36|27922.38
05:14:36|27922.39
05:14:37|27922.39
05:14:39|27916.58
05:14:39|27916.58
05:14:40|27916.59
05:14:41|27918.95
05:14:42|27918.95
05:14:43|27918.95
05:14:44|27918.94
05:14:45|27918.94
05:14:46|27918.95
05:14:47|27918.94
05:14:48|27918.94
05:14:49|27918.95
05:14:50|27918.95
05:14:52|27918.94
05:14:54|27918.94
05:14:55|27918.94
05:14:55|27918.94
05:14:57|27918.94
05:14:58|27918.95
05:14:58|27918.95
05:14:59|27918.95
05:15:00|27918.95
05:15:01|27918.95
05:15:03|27918.95
05:15:03|27918.94
05:15:05|27918.94
05:15:05|27918.95
05:15:07|27918.94
05:15:07|27918.95
05:15:08|27918.95
05:15:09|27918.94
05:15:11|27918.95
05:15:12|27918.94
05:15:12|27918.94
05:15:13|27918.94
05:15:14|27919.98
05:15:15|27919.98
05:15:16|27919.98
05:15:18|27919.98
05:15:18|27919.97
05:15:19|27919.98
05:15:20|27919.98
05:15:22|27920.76
05:15:22|27920.76
05:15:24|27920.76
05:15:25|27920.75
05:15:26|27920.75
05:15:27|27920.76
05:15:28|27920.76
05:15:29|27920.76
05:15:30|27920.76
05:15:30|27920.76
05:15:32|27920.76
05:15:32|27920.76
05:15:34|27920.76
05:15:34|27920.76
05:15:36|27920.76
05:15:36|27920.76
05:15:38|27920.75
05:15:39|27920.76
05:15:39|27922.
05:15:41|27921.99
05:15:42|27921.99
05:15:43|27920.86
05:15:44|27920.85
05:15:45|27920.86
05:15:46|27920.86
05:15:47|27920.85
05:15:47|27920.86
05:15:49|27920.86
05:15:50|27920.3
05:15:51|27920.31
05:15:51|27920.3
05:15:52|27920.31
05:15:55|27920.31
05:15:55|27920.31
05:15:57|27920.31
05:15:58|27920.3
05:15:59|27920.31
05:16:00|27920.3
05:16:01|27920.31
05:16:02|27920.31
05:16:03|27920.3
05:16:04|27920.31
05:16:05|27920.3
05:16:06|27920.3
05:16:07|27920.3
05:16:08|27920.3
05:16:08|27920.3
05:16:09|27920.31
05:16:11|27920.31
05:16:12|27920.3
05:16:13|27920.3
05:16:14|27920.31
05:16:15|27920.3
05:16:16|27920.3
05:16:17|27920.3
05:16:18|27920.3
05:16:19|27920.3
05:16:20|27920.31
05:16:21|27920.3
05:16:22|27920.3
05:16:23|27918.92
05:16:24|27918.68
05:16:25|27918.68
05:16:26|27918.69
05:16:27|27918.68
05:16:28|27918.66
05:16:29|27918.66
05:16:30|27918.66
05:16:31|27918.65
05:16:32|27918.65
05:16:33|27918.65
05:16:34|27917.25
05:16:35|27917.25
05:16:36|27917.25
05:16:37|27917.25
05:16:38|27917.12
05:16:39|27917.09
05:16:40|27917.09
05:16:41|27917.1
05:16:42|27917.1
05:16:43|27917.09
05:16:44|27917.09
05:16:45|27917.1
05:16:46|27917.09
05:16:47|27917.1
05:16:48|27917.09
05:16:49|27917.09
05:16:50|27917.1
05:16:51|27917.1
05:16:52|27918.3
05:16:53|27919.91
05:16:54|27919.91
05:16:55|27919.91
05:16:57|27919.92
05:16:58|27919.91
05:16:59|27919.91
05:17:00|27919.91
05:17:01|27919.92
05:17:02|27919.91
05:17:03|27919.91
05:17:04|27919.91
05:17:05|27919.91
05:17:06|27919.91
05:17:07|27919.91
05:17:08|27919.91
05:17:09|27919.91
05:17:10|27919.91
05:17:11|27919.91
05:17:12|27919.92
05:17:13|27919.91
05:17:14|27919.91
05:17:15|27919.92
05:17:16|27919.92
05:17:17|27919.91
05:17:18|27919.91
05:17:19|27919.91
05:17:20|27919.91
05:17:21|27919.91
05:17:22|27919.91
05:17:23|27919.91
05:17:24|27919.92
05:17:25|27919.92
05:17:26|27919.92
05:17:27|27919.18
05:17:28|27919.19
05:17:29|27919.19
05:17:30|27919.11
05:17:31|27919.11
05:17:33|27919.11
05:17:33|27919.11
05:17:34|27919.12
05:17:35|27919.05
05:17:37|27919.05
05:17:37|27919.06
05:17:38|27919.05
05:17:40|27919.05
05:17:41|27919.05
05:17:41|27919.06
05:17:42|27919.01
05:17:43|27919.
05:17:44|27918.99
05:17:46|27918.99
05:17:47|27918.99
05:17:48|27919.
05:17:49|27919.
05:17:50|27919.
05:17:51|27918.99
05:17:52|27918.99
05:17:53|27919.
05:17:54|27919.
05:17:56|27918.69
05:17:57|27918.7
05:17:58|27918.69
05:17:59|27918.69
05:18:00|27918.7
05:18:01|27918.69
05:18:02|27918.69
05:18:03|27918.7
05:18:04|27918.69
05:18:05|27918.69
05:18:06|27918.7
05:18:07|27918.69
05:18:08|27918.69
05:18:09|27918.69
05:18:11|27918.69
05:18:13|27917.46
05:18:13|27917.45
05:18:14|27917.45
05:18:15|27917.46
05:18:17|27917.45
05:18:17|27917.45
05:18:19|27917.46
05:18:19|27917.46
05:18:20|27917.45
05:18:21|27917.46
05:18:22|27917.45
05:18:23|27917.45
05:18:24|27917.46
05:18:25|27917.45
05:18:26|27917.45
05:18:27|27917.45
05:18:28|27917.45
05:18:29|27917.46
05:18:30|27917.46
05:18:31|27917.45
05:18:32|27917.45
05:18:33|27917.45
05:18:34|27917.46
05:18:35|27917.45
05:18:36|27917.46
05:18:37|27917.46
05:18:38|27917.46
05:18:39|27917.45
05:18:40|27917.45
05:18:41|27917.45
05:18:42|27917.45
05:18:43|27917.45
05:18:45|27917.45
05:18:45|27917.45
05:18:46|27917.45
05:18:47|27917.45
05:18:48|27917.45
05:18:49|27917.45
05:18:50|27917.46
05:18:52|27916.98
05:18:53|27916.99
05:18:53|27916.98
05:18:54|27916.98
05:18:55|27916.98
05:18:57|27916.98
05:18:58|27915.58
05:18:59|27915.58
05:19:00|27915.59
05:19:01|27915.59
05:19:02|27915.59
05:19:03|27915.59
05:19:04|27915.58
05:19:05|27915.59
05:19:07|27915.58
05:19:07|27915.58
05:19:09|27915.58
05:19:10|27915.58
05:19:10|27915.59
05:19:12|27915.58
05:19:12|27915.59
05:19:13|27915.58
05:19:14|27915.58
05:19:16|27915.58
05:19:17|27914.32
05:19:18|27914.32
05:19:19|27914.31
05:19:20|27914.32
05:19:21|27914.32
05:19:22|27914.01
05:19:23|27914.01
05:19:24|27913.83
05:19:25|27913.83
05:19:26|27913.66
05:19:27|27913.65
05:19:28|27913.65
05:19:29|27913.07
05:19:30|27913.07
05:19:31|27913.07
05:19:32|27913.04
05:19:33|27913.04
05:19:34|27913.04
05:19:35|27913.03
05:19:36|27913.04
05:19:37|27913.03
05:19:38|27913.03
05:19:39|27913.03
05:19:40|27913.04
05:19:41|27913.03
05:19:42|27913.04
05:19:43|27913.03
05:19:44|27913.04
05:19:45|27913.03
05:19:46|27913.04
05:19:47|27912.93
05:19:48|27912.93
05:19:49|27912.93
05:19:50|27912.93
05:19:52|27912.94
05:19:53|27912.94
05:19:54|27912.93
05:19:54|27912.94
05:19:56|27912.94
05:19:57|27912.94
05:19:58|27912.94
05:19:59|27912.94
05:20:00|27912.94
05:20:01|27912.93
05:20:02|27912.93
05:20:03|27912.93
05:20:04|27912.93
05:20:05|27912.93
05:20:06|27912.93
05:20:07|27912.93
05:20:08|27912.93
05:20:09|27912.01
05:20:10|27911.96
05:20:11|27911.96
05:20:12|27911.97
05:20:14|27911.96
05:20:14|27911.97
05:20:15|27911.96
05:20:16|27911.97
05:20:18|27911.97
05:20:18|27911.97
05:20:20|27911.97
05:20:21|27911.97
05:20:22|27911.97
05:20:22|27911.97
05:20:24|27911.96
05:20:25|27911.97
05:20:25|27911.97
05:20:27|27911.97
05:20:27|27911.97
05:20:28|27911.97
05:20:29|27911.97
05:20:30|27911.97
05:20:31|27911.97
05:20:32|27911.97
05:20:33|27911.97
05:20:34|27911.97
05:20:35|27911.97
05:20:37|27911.97
05:20:37|27911.96
05:20:39|27911.97
05:20:39|27911.97
05:20:41|27911.97
05:20:41|27911.97
05:20:43|27912.94
05:20:44|27912.93
05:20:44|27912.94
05:20:46|27912.93
05:20:47|27912.93
05:20:48|27912.93
05:20:49|27912.94
05:20:49|27912.94
05:20:51|27912.94
05:20:52|27912.94
05:20:53|27912.93
05:20:54|27912.93
05:20:54|27912.93
05:20:56|27912.93
05:20:57|27912.94
05:20:58|27912.94
05:20:59|27912.94
05:21:00|27912.94
05:21:01|27912.94
05:21:02|27912.93
05:21:03|27912.94
05:21:04|27912.93
05:21:05|27912.93
05:21:06|27912.94
05:21:07|27912.94
05:21:08|27913.97
05:21:09|27913.96
05:21:10|27913.97
05:21:11|27914.12
05:21:12|27914.12
05:21:13|27914.12
05:21:14|27914.13
05:21:15|27914.13
05:21:16|27914.13
05:21:17|27914.12
05:21:18|27914.13
05:21:20|27914.13
05:21:20|27914.12
05:21:21|27914.13
05:21:23|27914.13
05:21:23|27914.13
05:21:25|27914.13
05:21:25|27914.12
05:21:26|27914.12
05:21:27|27914.12
05:21:28|27914.12
05:21:30|27914.13
05:21:31|27914.13
05:21:32|27914.13
05:21:33|27914.13
05:21:34|27914.13
05:21:35|27914.13
05:21:36|27914.13
05:21:37|27914.13
05:21:38|27914.13
05:21:39|27914.13
05:21:40|27914.12
05:21:41|27914.13
05:21:42|27914.13
05:21:42|27914.13
05:21:44|27914.13
05:21:45|27914.12
05:21:46|27914.13
05:21:46|27914.13
05:21:48|27914.13
05:21:49|27914.13
05:21:50|27914.13
05:21:51|27914.13
05:21:52|27914.13
05:21:53|27914.12
05:21:54|27914.12
05:21:55|27914.12
05:21:56|27914.12
05:21:57|27914.13
05:21:58|27914.13
05:22:00|27914.12
05:22:00|27914.13
05:22:01|27914.13
05:22:03|27914.13
05:22:04|27914.13
05:22:05|27914.13
05:22:06|27914.13
05:22:07|27914.13
05:22:08|27914.12
05:22:09|27914.12
05:22:10|27914.12
05:22:10|27914.12
05:22:12|27914.13
05:22:13|27914.13
05:22:15|27914.12
05:22:16|27914.12
05:22:16|27914.13
05:22:18|27914.13
05:22:19|27914.13
05:22:20|27914.12
05:22:20|27914.12
05:22:21|27914.12
05:22:22|27914.12
05:22:24|27914.12
05:22:24|27914.13
05:22:26|27914.12
05:22:27|27914.12
05:22:27|27914.12
05:22:29|27914.12
05:22:30|27914.13
05:22:31|27914.13
05:22:31|27914.13
05:22:33|27914.12
05:22:34|27914.12
05:22:34|27914.13
05:22:36|27914.12
05:22:37|27914.12
05:22:38|27914.12
05:22:39|27914.12
05:22:40|27914.13
05:22:41|27914.12
05:22:42|27914.12
05:22:43|27914.13
05:22:44|27914.13
05:22:45|27914.13
05:22:46|27914.12
05:22:47|27914.12
05:22:48|27914.12
05:22:49|27914.12
05:22:50|27914.12
05:22:51|27914.12
05:22:52|27914.12
05:22:53|27914.12
05:22:54|27914.12
05:22:55|27914.12
05:22:56|27914.12
05:22:57|27914.13
05:22:58|27914.13
05:22:59|27914.13
05:23:00|27914.13
05:23:02|27914.12
05:23:03|27914.12
05:23:04|27914.12
05:23:05|27914.13
05:23:06|27914.13
05:23:08|27914.12
05:23:10|27914.13
05:23:10|27914.13
05:23:11|27914.13
05:23:12|27914.12
05:23:13|27914.12
05:23:14|27914.12
05:23:15|27914.12
05:23:17|27914.13
05:23:17|27914.12
05:23:19|27914.12
05:23:19|27914.12
05:23:20|27914.13
05:23:21|27914.12
05:23:23|27914.13
05:23:24|27913.97
05:23:25|27913.97
05:23:26|27913.97
05:23:26|27913.97
05:23:28|27913.97
05:23:28|27913.97
05:23:30|27913.96
05:23:31|27913.96
05:23:32|27913.97
05:23:33|27913.97
05:23:34|27913.97
05:23:35|27913.97
05:23:36|27913.97
05:23:37|27913.97
05:23:38|27913.96
05:23:39|27913.96
05:23:40|27913.97
05:23:41|27913.97
05:23:42|27913.97
05:23:43|27913.97
05:23:44|27913.97
05:23:45|27913.96
05:23:46|27913.96
05:23:47|27913.96
05:23:48|27913.96
05:23:49|27913.9
05:23:50|27913.9
05:23:51|27913.62
05:23:52|27913.57
05:23:53|27913.57
05:23:54|27913.57
05:23:55|27913.57
05:23:56|27913.57
05:23:57|27913.58
05:23:58|27913.58
05:23:59|27913.57
05:24:00|27910.14
05:24:02|27910.13
05:24:03|27910.13
05:24:04|27910.14
05:24:05|27910.14
05:24:06|27910.14
05:24:07|27910.14
05:24:08|27910.13
05:24:09|27910.14
05:24:10|27910.14
05:24:11|27910.14
05:24:12|27910.13
05:24:13|27910.14
05:24:14|27908.52
05:24:16|27907.65
05:24:16|27907.65
05:24:18|27907.64
05:24:19|27907.65
05:24:19|27907.64
05:24:21|27906.39
05:24:21|27906.38
05:24:23|27906.39
05:24:24|27906.38
05:24:25|27906.38
05:24:26|27906.17
05:24:27|27906.17
05:24:27|27906.17
05:24:28|27906.17
05:24:30|27906.17
05:24:31|27906.17
05:24:32|27906.18
05:24:33|27905.29
05:24:34|27905.28
05:24:35|27896.58
05:24:36|27895.72
05:24:36|27895.73
05:24:38|27895.72
05:24:38|27897.63
05:24:40|27897.62
05:24:41|27897.63
05:24:42|27897.62
05:24:43|27897.63
05:24:44|27897.62
05:24:45|27897.62
05:24:45|27897.62
05:24:46|27897.63
05:24:47|27897.62
05:24:49|27897.62
05:24:50|27897.63
05:24:51|27897.63
05:24:52|27897.62
05:24:53|27897.62
05:24:54|27897.62
05:24:54|27897.62
05:24:55|27897.62
05:24:57|27897.62
05:24:57|27897.63
05:24:59|27897.63
05:25:00|27897.63
05:25:00|27897.63
05:25:02|27897.62
05:25:03|27897.63
05:25:04|27897.62
05:25:05|27897.62
05:25:06|27897.62
05:25:08|27897.62
05:25:09|27897.62
05:25:10|27897.63
05:25:11|27897.63
05:25:12|27897.62
05:25:13|27897.63
05:25:14|27898.76
05:25:15|27898.76
05:25:16|27898.77
05:25:17|27898.77
05:25:19|27898.77
05:25:20|27898.78
05:25:20|27898.78
05:25:22|27898.78
05:25:23|27898.77
05:25:24|27898.78
05:25:25|27898.78
05:25:25|27898.77
05:25:27|27898.77
05:25:28|27898.77
05:25:29|27898.78
05:25:30|27898.78
05:25:31|27898.78
05:25:31|27898.77
05:25:32|27902.34
05:25:34|27902.33
05:25:35|27902.33
05:25:36|27902.34
05:25:36|27902.33
05:25:38|27902.34
05:25:39|27902.34
05:25:40|27902.33
05:25:41|27902.34
05:25:42|27902.33
05:25:43|27902.34
05:25:44|27902.33
05:25:45|27902.33
05:25:46|27902.33
05:25:47|27902.33
05:25:48|27902.34
05:25:49|27902.33
05:25:50|27902.33
05:25:51|27902.33
05:25:52|27902.33
05:25:53|27902.33
05:25:54|27902.33
05:25:55|27902.33
05:25:56|27902.33
05:25:57|27902.33
05:25:58|27902.33
05:25:59|27902.33
05:26:00|27902.33
05:26:01|27902.34
05:26:02|27902.33
05:26:04|27902.33
05:26:05|27902.34
05:26:06|27902.33
05:26:07|27902.33
05:26:08|27902.33
05:26:09|27902.33
05:26:10|27902.33
05:26:11|27902.34
05:26:12|27902.34
05:26:13|27902.34
05:26:14|27902.34
05:26:15|27902.34
05:26:16|27902.33
05:26:17|27902.33
05:26:19|27902.33
05:26:20|27902.33
05:26:21|27902.34
05:26:22|27902.34
05:26:22|27902.33
05:26:23|27902.33
05:26:25|27902.33
05:26:26|27902.33
05:26:27|27902.33
05:26:28|27902.33
05:26:29|27902.33
05:26:30|27902.33
05:26:31|27902.33
05:26:32|27902.33
05:26:33|27902.33
05:26:34|27902.33
05:26:35|27902.34
05:26:36|27902.33
05:26:36|27902.33
05:26:38|27902.34
05:26:39|27896.06
05:26:40|27896.06
05:26:41|27896.05
05:26:42|27896.06
05:26:43|27896.05
05:26:44|27896.06
05:26:45|27896.06
05:26:46|27896.06
05:26:47|27896.06
05:26:48|27896.06
05:26:49|27896.06
05:26:50|27896.06
05:26:51|27896.06
05:26:52|27896.05
05:26:53|27896.06
05:26:54|27896.06
05:26:55|27896.05
05:26:56|27896.06
05:26:57|27896.06
05:26:58|27895.01
05:26:59|27894.28
05:27:00|27894.27
05:27:01|27894.
05:27:02|27891.16
05:27:04|27891.16
05:27:05|27891.32
05:27:06|27891.36
05:27:07|27891.5
05:27:08|27891.5
05:27:09|27891.51
05:27:10|27891.5
05:27:11|27891.5
05:27:12|27891.5
05:27:13|27891.5
05:27:14|27891.51
05:27:15|27891.51
05:27:16|27891.5
05:27:17|27891.51
05:27:18|27891.51
05:27:19|27891.51
05:27:20|27891.51
05:27:21|27891.51
05:27:22|27891.51
05:27:23|27891.51
05:27:24|27891.5
05:27:25|27891.5
05:27:26|27891.5
05:27:27|27891.5
05:27:28|27891.5
05:27:29|27891.5
05:27:30|27891.51
05:27:31|27891.51
05:27:32|27891.51
05:27:33|27891.51
05:27:34|27891.51
05:27:35|27891.51
05:27:36|27891.5
05:27:37|27891.51
05:27:38|27891.51
05:27:39|27891.51
05:27:40|27891.51
05:27:41|27891.5
05:27:42|27891.5
05:27:43|27891.5
05:27:45|27891.51
05:27:45|27891.51
05:27:47|27891.51
05:27:47|27891.51
05:27:48|27891.51
05:27:50|27891.5
05:27:50|27891.51
05:27:52|27891.5
05:27:53|27891.5
05:27:54|27891.5
05:27:54|27891.51
05:27:55|27891.5
05:27:56|27891.51
05:27:57|27891.51
05:27:58|27891.5
05:27:59|27891.5
05:28:00|27891.5
05:28:02|27891.51
05:28:02|27891.51
05:28:04|27891.51
05:28:05|27891.51
05:28:07|27891.51
05:28:08|27891.5
05:28:09|27891.5
05:28:10|27891.5
05:28:11|27891.51
05:28:12|27891.51
05:28:13|27891.51
05:28:14|27891.5
05:28:15|27891.5
05:28:16|27891.51
05:28:17|27891.51
05:28:18|27891.51
05:28:19|27891.51
05:28:20|27891.51
05:28:21|27891.5
05:28:22|27891.5
05:28:23|27891.5
05:28:24|27891.5
05:28:25|27891.51
05:28:26|27894.3
05:28:27|27892.64
05:28:28|27892.64
05:28:29|27892.63
05:28:31|27890.17
05:28:32|27890.18
05:28:33|27890.18
05:28:33|27890.18
05:28:34|27890.17
05:28:36|27890.17
05:28:36|27890.18
05:28:37|27888.1
05:28:38|27887.32
05:28:39|27887.32
05:28:41|27887.33
05:28:42|27887.32
05:28:43|27887.32
05:28:44|27887.32
05:28:45|27887.32
05:28:45|27887.12
05:28:46|27887.12
05:28:47|27887.12
05:28:49|27887.12
05:28:50|27887.11
05:28:51|27887.11
05:28:51|27887.11
05:28:53|27887.11
05:28:53|27887.11
05:28:55|27887.12
05:28:56|27887.12
05:28:56|27887.11
05:28:57|27887.11
05:28:58|27887.11
05:29:00|27887.11
05:29:01|27887.11
05:29:02|27887.11
05:29:02|27887.11
05:29:04|27887.11
05:29:05|27887.11
05:29:07|27887.12
05:29:08|27887.11
05:29:09|27886.79
05:29:10|27886.64
05:29:11|27886.64
05:29:12|27886.01
05:29:13|27886.
05:29:14|27886.
05:29:15|27886.
05:29:16|27886.01
05:29:17|27886.
05:29:18|27886.01
05:29:19|27886.01
05:29:21|27886.01
05:29:21|27886.01
05:29:22|27886.
05:29:23|27886.01
05:29:25|27886.
05:29:26|27886.01
05:29:27|27886.01
05:29:27|27886.
05:29:28|27886.
05:29:30|27886.01
05:29:31|27886.01
05:29:32|27886.01
05:29:33|27886.
05:29:34|27886.
05:29:35|27886.
05:29:37|27886.
05:29:37|27886.
05:29:38|27886.
05:29:39|27886.
05:29:40|27886.
05:29:41|27886.
05:29:42|27886.
05:29:43|27886.01
05:29:44|27886.01
05:29:45|27886.01
05:29:46|27886.01
05:29:47|27886.01
05:29:48|27886.01
05:29:49|27886.01
05:29:50|27886.
05:29:51|27886.01
05:29:52|27886.
05:29:53|27886.01
05:29:54|27886.01
05:29:55|27886.01
05:29:56|27886.
05:29:57|27886.
05:29:58|27886.01
05:29:59|27886.01
05:30:00|27886.
05:30:01|27886.01
05:30:02|27886.
05:30:03|27886.01
05:30:04|27886.01
05:30:05|27886.01
05:30:07|27886.01
05:30:09|27886.01
05:30:09|27886.01
05:30:10|27886.
05:30:12|27886.
05:30:12|27886.
05:30:14|27886.
05:30:15|27886.01
05:30:16|27886.
05:30:17|27886.01
05:30:18|27888.14
05:30:19|27889.38
05:30:20|27889.39
05:30:21|27889.39
05:30:22|27889.39
05:30:22|27889.38
05:30:24|27889.39
05:30:25|27889.38
05:30:26|27889.38
05:30:27|27889.39
05:30:28|27889.39
05:30:29|27889.39
05:30:30|27889.38
05:30:31|27889.38
05:30:32|27889.38
05:30:33|27889.39
05:30:34|27889.39
05:30:35|27889.39
05:30:37|27889.38
05:30:37|27889.39
05:30:39|27889.39
05:30:39|27889.39
05:30:40|27889.39
05:30:42|27889.39
05:30:43|27889.38
05:30:43|27889.39
05:30:44|27889.39
05:30:46|27889.39
05:30:46|27889.39
05:30:47|27889.38
05:30:49|27889.38
05:30:49|27889.38
05:30:51|27889.39
05:30:52|27889.38
05:30:53|27889.39
05:30:54|27889.39
05:30:55|27889.38
05:30:56|27889.38
05:30:57|27889.39
05:30:58|27889.39
05:30:59|27889.39
05:31:00|27889.38
05:31:01|27889.38
05:31:02|27889.38
05:31:03|27889.38
05:31:04|27889.39
05:31:05|27889.39
05:31:06|27889.38
05:31:07|27889.38
05:31:09|27889.38
05:31:10|27889.38
05:31:11|27889.38
05:31:11|27889.38
05:31:13|27889.38
05:31:13|27889.38
05:31:14|27889.39
05:31:16|27889.39
05:31:16|27889.39
05:31:18|27889.39
05:31:19|27889.39
05:31:20|27889.38
05:31:21|27889.39
05:31:22|27889.38
05:31:23|27889.39
05:31:24|27889.39
05:31:25|27889.39
05:31:26|27889.38
05:31:27|27889.39
05:31:28|27889.39
05:31:29|27889.39
05:31:30|27889.39
05:31:31|27889.38
05:31:32|27889.38
05:31:33|27889.38
05:31:34|27889.38
05:31:36|27889.38
05:31:37|27889.38
05:31:38|27889.39
05:31:39|27889.39
05:31:40|27889.38
05:31:41|27889.39
05:31:42|27889.39
05:31:43|27889.38
05:31:44|27889.38
05:31:45|27889.39
05:31:46|27889.39
05:31:47|27889.39
05:31:48|27889.38
05:31:49|27889.39
05:31:50|27889.39
05:31:51|27889.39
05:31:52|27889.38
05:31:53|27889.39
05:31:54|27889.39
05:31:55|27889.38
05:31:56|27889.38
05:31:57|27889.38
05:31:58|27889.38
05:31:59|27889.39
05:32:00|27889.39
05:32:01|27887.16
05:32:02|27886.69
05:32:03|27885.35
05:32:04|27885.34
05:32:05|27885.02
05:32:06|27885.03
05:32:07|27885.02
05:32:08|27885.02
05:32:09|27885.
05:32:11|27885.01
05:32:12|27885.
05:32:13|27885.
05:32:14|27885.01
05:32:15|27885.01
05:32:16|27885.01
05:32:17|27885.01
05:32:18|27885.01
05:32:20|27885.
05:32:21|27885.
05:32:22|27885.01
05:32:23|27885.01
05:32:24|27885.01
05:32:25|27885.01
05:32:26|27882.36
05:32:27|27882.36
05:32:28|27877.01
05:32:29|27877.
05:32:30|27877.
05:32:31|27877.01
05:32:32|27877.
05:32:33|27877.76
05:32:34|27878.99
05:32:35|27878.99
05:32:36|27878.99
05:32:37|27878.98
05:32:38|27878.98
05:32:39|27880.2
05:32:40|27880.2
05:32:41|27880.2
05:32:42|27880.19
05:32:43|27880.19
05:32:44|27880.19
05:32:45|27880.19
05:32:46|27880.19
05:32:47|27880.19
05:32:48|27880.19
05:32:49|27880.19
05:32:50|27880.2
05:32:51|27880.19
05:32:52|27880.2
05:32:53|27880.19
05:32:54|27880.19
05:32:55|27880.19
05:32:56|27880.2
05:32:57|27880.2
05:32:58|27880.2
05:32:59|27880.19
05:33:00|27880.19
05:33:01|27880.2
05:33:02|27880.2
05:33:03|27880.19
05:33:04|27880.19
05:33:06|27880.19
05:33:06|27880.2
05:33:08|27880.19
05:33:08|27880.19
05:33:10|27880.19
05:33:12|27880.19
05:33:13|27880.2
05:33:14|27880.2
05:33:15|27880.2
05:33:16|27880.2
05:33:17|27880.19
05:33:18|27880.2
05:33:19|27880.19
05:33:20|27880.19
05:33:21|27880.19
05:33:22|27880.19
05:33:23|27880.19
05:33:24|27880.2
05:33:25|27880.19
05:33:26|27880.2
05:33:27|27880.19
05:33:28|27880.19
05:33:29|27880.2
05:33:30|27880.19
05:33:31|27880.19
05:33:32|27880.19
05:33:33|27880.19
05:33:34|27880.19
05:33:35|27880.19
05:33:36|27880.19
05:33:37|27880.19
05:33:38|27880.19
05:33:39|27880.19
05:33:41|27880.2
05:33:41|27880.2
05:33:43|27880.2
05:33:43|27880.19
05:33:44|27880.19
05:33:45|27880.19
05:33:46|27880.19
05:33:47|27880.19
05:33:49|27880.19
05:33:49|27880.19
05:33:51|27880.19
05:33:52|27880.19
05:33:52|27880.19
05:33:53|27878.36
05:33:54|27877.15
05:33:55|27877.11
05:33:56|27877.11
05:33:57|27877.11
05:33:59|27877.11
05:33:59|27877.11
05:34:00|27877.12
05:34:01|27877.11
05:34:02|27877.11
05:34:03|27877.11
05:34:04|27877.11
05:34:05|27877.11
05:34:06|27877.11
05:34:08|27877.11
05:34:09|27877.11
05:34:09|27877.11
05:34:11|27877.11
05:34:13|27877.12
05:34:14|27877.12
05:34:15|27877.12
05:34:16|27877.11
05:34:17|27877.11
05:34:18|27877.12
05:34:19|27877.12
05:34:20|27877.11
05:34:21|27877.11
05:34:22|27877.11
05:34:23|27877.11
05:34:24|27877.12
05:34:25|27877.11
05:34:26|27877.11
05:34:27|27877.12
05:34:28|27877.11
05:34:29|27877.11
05:34:30|27877.11
05:34:32|27877.11
05:34:33|27877.12
05:34:34|27877.11
05:34:34|27877.12
05:34:36|27877.12
05:34:36|27877.11
05:34:38|27877.11
05:34:39|27877.11
05:34:40|27877.12
05:34:41|27877.12
05:34:42|27877.12
05:34:42|27877.12
05:34:44|27877.12
05:34:44|27877.12
05:34:46|27877.12
05:34:46|27877.11
05:34:47|27877.11
05:34:49|27877.11
05:34:50|27877.11
05:34:51|27877.12
05:34:51|27877.12
05:34:52|27877.11
05:34:54|27877.11
05:34:54|27877.11
05:34:55|27877.11
05:34:57|27877.11
05:34:58|27877.11
05:34:59|27877.11
05:34:59|27877.11
05:35:00|27877.12
05:35:02|27877.12
05:35:03|27877.11
05:35:04|27877.11
05:35:05|27877.11
05:35:06|27877.11
05:35:07|27877.11
05:35:08|27877.12
05:35:09|27877.12
05:35:10|27877.12
05:35:11|27877.12
05:35:12|27877.12
05:35:14|27877.12
05:35:15|27877.12
05:35:15|27877.12
05:35:17|27877.11
05:35:20|27877.12
05:35:21|27877.11
05:35:22|27877.11
05:35:23|27877.11
05:35:24|27877.11
05:35:25|27877.11
05:35:26|27877.11
05:35:27|27877.11
05:35:27|27875.
05:35:29|27875.
05:35:30|27875.01
05:35:31|27875.01
05:35:31|27875.01
05:35:33|27875.01
05:35:34|27875.01
05:35:35|27875.01
05:35:35|27875.
05:35:37|27875.
05:35:38|27875.01
05:35:39|27875.01
05:35:40|27875.01
05:35:41|27875.01
05:35:42|27875.01
05:35:43|27875.01
05:35:44|27875.
05:35:45|27875.
05:35:46|27875.
05:35:47|27875.
05:35:48|27875.
05:35:49|27875.
05:35:50|27875.
05:35:51|27875.
05:35:52|27875.
05:35:53|27875.
05:35:54|27875.
05:35:55|27875.
05:35:56|27875.01
05:35:57|27875.01
05:35:58|27875.01
05:35:59|27875.
05:36:00|27875.01
05:36:01|27875.
05:36:02|27875.01
05:36:03|27875.
05:36:04|27875.
05:36:05|27875.
05:36:06|27875.
05:36:07|27875.
05:36:08|27875.01
05:36:09|27875.
05:36:10|27875.
05:36:11|27875.
05:36:12|27875.
05:36:14|27875.
05:36:16|27875.01
05:36:17|27875.
05:36:18|27875.
05:36:18|27875.01
05:36:20|27875.
05:36:21|27875.
05:36:22|27875.
05:36:23|27875.
05:36:24|27875.
05:36:25|27875.
05:36:27|27875.
05:36:27|27875.
05:36:28|27875.
05:36:30|27875.01
05:36:31|27875.01
05:36:32|27875.01
05:36:33|27875.
05:36:34|27875.
05:36:35|27875.
05:36:36|27875.01
05:36:37|27875.
05:36:38|27875.01
05:36:39|27875.
05:36:40|27875.
05:36:41|27875.
05:36:43|27875.
05:36:44|27875.01
05:36:45|27875.01
05:36:45|27875.
05:36:47|27875.
05:36:47|27875.01
05:36:48|27875.
05:36:50|27875.
05:36:51|27875.01
05:36:52|27875.
05:36:53|27875.
05:36:54|27875.
05:36:54|27875.01
05:36:56|27875.01
05:36:56|27875.01
05:36:57|27875.
05:36:58|27875.
05:37:00|27875.01
05:37:01|27875.01
05:37:02|27875.
05:37:03|27875.
05:37:04|27875.01
05:37:04|27875.
05:37:06|27875.
05:37:07|27875.
05:37:07|27875.
05:37:08|27875.
05:37:10|27875.01
05:37:11|27875.01
05:37:12|27875.01
05:37:13|27875.01
05:37:14|27875.01
05:37:15|27875.01
05:37:16|27875.01
05:37:17|27875.01
05:37:18|27875.01
05:37:19|27875.
05:37:20|27875.01
05:37:21|27875.01
05:37:22|27875.01
05:37:23|27875.01
05:37:24|27875.01
05:37:25|27875.01
05:37:26|27875.01
05:37:27|27875.
05:37:28|27875.01
05:37:30|27875.01
05:37:30|27875.
05:37:31|27877.11
05:37:33|27877.11
05:37:33|27877.12
05:37:34|27877.12
05:37:35|27877.11
05:37:36|27877.12
05:37:37|27877.12
05:37:38|27877.12
05:37:39|27877.12
05:37:40|27877.11
05:37:42|27877.11
05:37:42|27877.11
05:37:43|27877.12
05:37:44|27877.11
05:37:45|27877.11
05:37:47|27877.11
05:37:47|27877.11
05:37:49|27877.11
05:37:50|27877.11
05:37:51|27877.11
05:37:51|27877.11
05:37:53|27877.12
05:37:53|27877.12
05:37:55|27877.11
05:37:56|27877.11
05:37:57|27877.12
05:37:57|27877.12
05:37:59|27877.11
05:37:59|27877.11
05:38:01|27877.11
05:38:02|27877.11
05:38:03|27877.11
05:38:03|27877.11
05:38:05|27877.11
05:38:06|27877.11
05:38:07|27877.11
05:38:08|27877.11
05:38:09|27877.11
05:38:10|27877.11
05:38:11|27877.12
05:38:12|27877.12
05:38:13|27877.11
05:38:14|27877.12
05:38:16|27877.12
05:38:16|27877.12
05:38:17|27877.11
05:38:19|27877.11
05:38:20|27877.11
05:38:21|27877.11
05:38:22|27877.11
05:38:23|27877.11
05:38:24|27877.11
05:38:25|27884.01
05:38:26|27884.01
05:38:27|27884.01
05:38:28|27884.01
05:38:29|27884.01
05:38:30|27884.5
05:38:31|27884.51
05:38:32|27884.5
05:38:33|27884.51
05:38:34|27884.5
05:38:35|27884.5
05:38:36|27884.5
05:38:37|27884.51
05:38:38|27884.51
05:38:39|27884.5
05:38:40|27884.5
05:38:42|27884.5
05:38:42|27884.5
05:38:44|27884.5
05:38:45|27884.51
05:38:46|27884.5
05:38:46|27884.5
05:38:48|27884.5
05:38:48|27884.5
05:38:49|27884.5
05:38:50|27884.5
05:38:52|27884.5
05:38:53|27884.5
05:38:53|27884.51
05:38:54|27884.51
05:38:55|27884.51
05:38:56|27884.51
05:38:57|27884.5
05:38:58|27884.5
05:39:00|27884.5
05:39:01|27884.5
05:39:02|27884.5
05:39:03|27884.51
05:39:04|27884.5
05:39:05|27884.51
05:39:06|27884.51
05:39:07|27884.51
05:39:08|27884.5
05:39:09|27884.5
05:39:10|27884.51
05:39:12|27884.5
05:39:13|27884.51
05:39:14|27884.51
05:39:14|27884.5
05:39:16|27884.51
05:39:17|27884.51
05:39:18|27884.51
05:39:19|27884.51
05:39:20|27884.5
05:39:21|27884.51
05:39:22|27884.51
05:39:23|27884.51
05:39:24|27884.5
05:39:25|27884.5
05:39:26|27884.5
05:39:27|27884.5
05:39:28|27884.51
05:39:29|27884.51
05:39:30|27884.5
05:39:31|27884.5
05:39:32|27884.5
05:39:33|27884.5
05:39:34|27884.5
05:39:35|27884.51
05:39:36|27884.5
05:39:37|27884.51
05:39:38|27884.51
05:39:39|27884.71
05:39:40|27887.79
05:39:41|27887.78
05:39:42|27887.79
05:39:43|27887.79
05:39:44|27887.78
05:39:45|27887.79
05:39:46|27887.79
05:39:47|27887.78
05:39:48|27887.79
05:39:49|27887.79
05:39:50|27887.78
05:39:51|27887.79
05:39:52|27887.79
05:39:53|27887.79
05:39:54|27887.79
05:39:55|27887.79
05:39:56|27887.78
05:39:57|27887.78
05:39:58|27887.78
05:39:59|27887.78
05:40:00|27887.79
05:40:01|27887.78
05:40:02|27887.79
05:40:03|27887.78
05:40:04|27887.79
05:40:05|27887.79
05:40:06|27887.79
05:40:07|27887.79
05:40:08|27887.78
05:40:09|27887.79
05:40:10|27887.79
05:40:11|27887.79
05:40:12|27887.78
05:40:13|27887.78
05:40:14|27887.79
05:40:15|27887.78
05:40:17|27887.78
05:40:18|27887.78
05:40:20|27884.6
05:40:20|27884.61
05:40:22|27884.61
05:40:23|27884.61
05:40:24|27884.6
05:40:24|27884.6
05:40:26|27884.61
05:40:27|27883.38
05:40:28|27883.38
05:40:29|27883.31
05:40:30|27883.31
05:40:31|27883.31
05:40:32|27883.31
05:40:33|27883.31
05:40:35|27883.31
05:40:35|27883.31
05:40:36|27883.31
05:40:38|27883.32
05:40:39|27883.32
05:40:40|27883.32
05:40:41|27883.31
05:40:41|27883.31
05:40:43|27883.32
05:40:43|27883.31
05:40:44|27883.32
05:40:46|27883.31
05:40:46|27883.32
05:40:47|27883.32
05:40:48|27883.31
05:40:50|27883.31
05:40:50|27883.31
05:40:52|27883.31
05:40:52|27883.31
05:40:54|27883.31
05:40:54|27883.31
05:40:56|27883.31
05:40:56|27883.31
05:40:57|27883.31
05:40:58|27883.32
05:40:59|27883.31
05:41:00|27883.32
05:41:01|27883.32
05:41:02|27883.32
05:41:04|27883.31
05:41:04|27883.31
05:41:05|27883.32
05:41:07|27883.32
05:41:08|27883.31
05:41:08|27883.32
05:41:10|27883.32
05:41:10|27883.32
05:41:11|27883.31
05:41:12|27883.31
05:41:13|27883.31
05:41:15|27883.32
05:41:16|27883.31
05:41:16|27883.31
05:41:18|27883.31
05:41:19|27883.31
05:41:20|27883.31
05:41:21|27883.31
05:41:22|27883.31
05:41:23|27883.32
05:41:24|27880.4
05:41:25|27877.11
05:41:26|27876.23
05:41:28|27876.22
05:41:29|27876.22
05:41:29|27876.22
05:41:31|27875.82
05:41:31|27875.82
05:41:32|27875.82
05:41:34|27875.82
05:41:34|27875.82
05:41:36|27875.82
05:41:36|27875.82
05:41:38|27875.83
05:41:38|27875.83
05:41:39|27875.82
05:41:41|27875.83
05:41:41|27875.83
05:41:42|27875.83
05:41:43|27875.82
05:41:45|27875.83
05:41:45|27875.83
05:41:47|27875.83
05:41:48|27875.82
05:41:49|27875.82
05:41:50|27875.83
05:41:51|27875.82
05:41:52|27875.82
05:41:53|27875.82
05:41:54|27875.82
05:41:55|27875.82
05:41:56|27875.82
05:41:57|27875.82
05:41:58|27875.83
05:41:59|27875.83
05:42:00|27875.83
05:42:01|27870.2
05:42:02|27870.2
05:42:04|27870.19
05:42:04|27870.19
05:42:05|27870.19
05:42:06|27870.19
05:42:07|27870.2
05:42:08|27870.2
05:42:09|27870.19
05:42:10|27870.2
05:42:12|27870.2
05:42:13|27870.2
05:42:14|27870.2
05:42:15|27870.2
05:42:16|27870.2
05:42:17|27870.19
05:42:17|27870.2
05:42:20|27870.19
05:42:21|27870.19
05:42:22|27870.2
05:42:23|27870.19
05:42:24|27870.2
05:42:25|27870.2
05:42:26|27870.2
05:42:28|27870.19
05:42:29|27870.19
05:42:30|27870.2
05:42:31|27870.2
05:42:32|27870.19
05:42:32|27870.19
05:42:33|27870.19
05:42:35|27870.19
05:42:36|27870.19
05:42:37|27870.2
05:42:37|27870.2
05:42:38|27870.2
05:42:39|27870.2
05:42:40|27870.2
05:42:41|27870.2
05:42:43|27870.2
05:42:44|27870.19
05:42:44|27870.2
05:42:45|27870.19
05:42:47|27870.2
05:42:48|27870.19
05:42:48|27870.2
05:42:49|27870.19
05:42:50|27870.19
05:42:52|27870.2
05:42:53|27870.2
05:42:54|27870.2
05:42:55|27870.2
05:42:56|27870.2
05:42:56|27870.2
05:42:58|27870.2
05:42:59|27874.26
05:42:59|27874.26
05:43:01|27874.26
05:43:02|27874.26
05:43:03|27876.02
05:43:03|27876.03
05:43:04|27876.03
05:43:06|27876.23
05:43:07|27876.22
05:43:07|27876.22
05:43:08|27876.22
05:43:09|27876.22
05:43:11|27876.23
05:43:12|27876.23
05:43:13|27876.22
05:43:14|27876.23
05:43:15|27876.23
05:43:16|27876.23
05:43:17|27876.22
05:43:18|27876.22
05:43:19|27873.36
05:43:20|27873.35
05:43:22|27873.35
05:43:23|27873.35
05:43:24|27873.35
05:43:25|27873.36
05:43:26|27873.36
05:43:27|27873.35
05:43:28|27873.36
05:43:29|27873.36
05:43:30|27873.35
05:43:31|27873.35
05:43:32|27873.35
05:43:33|27873.35
05:43:34|27873.35
05:43:36|27873.35
05:43:37|27873.36
05:43:38|27873.35
05:43:39|27873.35
05:43:40|27873.35
05:43:41|27873.35
05:43:42|27873.36
05:43:43|27873.36
05:43:44|27873.35
05:43:45|27873.35
05:43:46|27873.35
05:43:47|27873.36
05:43:48|27873.36
05:43:49|27873.36
05:43:50|27873.36
05:43:51|27875.61
05:43:52|27875.65
05:43:53|27875.65
05:43:54|27875.64
05:43:55|27875.64
05:43:56|27875.64
05:43:57|27875.65
05:43:58|27875.65
05:43:59|27875.65
05:44:00|27876.64
05:44:01|27876.64
05:44:02|27876.64
05:44:03|27876.64
05:44:04|27876.63
05:44:05|27876.63
05:44:06|27876.64
05:44:07|27876.64
05:44:10|27876.64
05:44:10|27876.64
05:44:12|27876.64
05:44:13|27875.2
05:44:13|27875.2
05:44:15|27875.2
05:44:16|27875.19
05:44:17|27875.19
05:44:17|27875.2
05:44:18|27875.19
05:44:19|27875.19
05:44:22|27875.2
05:44:22|27875.2
05:44:24|27875.19
05:44:26|27875.19
05:44:27|27875.19
05:44:28|27875.19
05:44:29|27875.19
05:44:30|27875.19
05:44:31|27875.2
05:44:32|27875.2
05:44:33|27875.19
05:44:34|27875.19
05:44:35|27875.19
05:44:36|27875.19
05:44:37|27875.19
05:44:39|27875.2
05:44:40|27875.2
05:44:41|27875.19
05:44:41|27870.36
05:44:42|27870.36
05:44:44|27870.36
05:44:45|27870.35
05:44:46|27870.35
05:44:47|27870.34
05:44:47|27870.34
05:44:49|27870.35
05:44:50|27870.34
05:44:51|27870.34
05:44:52|27870.35
05:44:53|27870.34
05:44:54|27870.35
05:44:55|27870.35
05:44:55|27870.34
05:44:56|27870.34
05:44:58|27870.34
05:44:59|27870.35
05:45:00|27870.34
05:45:01|27870.35
05:45:02|27870.35
05:45:03|27870.34
05:45:04|27870.35
05:45:05|27870.35
05:45:06|27870.35
05:45:07|27870.35
05:45:08|27870.35
05:45:09|27870.35
05:45:10|27870.35
05:45:11|27870.35
05:45:12|27870.34
05:45:13|27870.35
05:45:15|27870.35
05:45:15|27870.35
05:45:16|27872.18
05:45:17|27874.
05:45:19|27874.
05:45:19|27874.
05:45:21|27873.99
05:45:22|27874.
05:45:23|27873.99
05:45:25|27875.19
05:45:26|27875.19
05:45:26|27875.19
05:45:28|27875.19
05:45:29|27875.2
05:45:30|27875.19
05:45:31|27875.2
05:45:32|27875.2
05:45:33|27875.2
05:45:33|27875.19
05:45:35|27875.19
05:45:36|27875.2
05:45:37|27875.2
05:45:38|27875.2
05:45:39|27875.19
05:45:40|27875.19
05:45:41|27875.2
05:45:42|27875.2
05:45:43|27875.2
05:45:44|27875.2
05:45:45|27875.2
05:45:46|27875.2
05:45:47|27875.96
05:45:48|27877.73
05:45:49|27877.73
05:45:50|27877.74
05:45:51|27878.56
05:45:52|27878.56
05:45:53|27878.56
05:45:54|27878.56
05:45:55|27878.56
05:45:56|27878.56
05:45:57|27878.55
05:45:58|27878.56
05:45:59|27878.56
05:46:00|27878.56
05:46:01|27878.56
05:46:03|27878.55
05:46:04|27878.56
05:46:05|27878.56
05:46:06|27878.56
05:46:07|27878.56
05:46:08|27878.56
05:46:09|27878.56
05:46:10|27878.55
05:46:11|27878.55
05:46:12|27878.56
05:46:13|27878.55
05:46:14|27878.56
05:46:15|27878.55
05:46:16|27878.55
05:46:18|27878.56
05:46:18|27878.56
05:46:20|27878.56
05:46:20|27878.55
05:46:21|27878.55
05:46:23|27878.55
05:46:25|27878.55
05:46:26|27878.56
05:46:26|27878.56
05:46:27|27878.56
05:46:30|27878.55
05:46:30|27878.55
05:46:31|27878.56
05:46:33|27878.56
05:46:33|27878.56
05:46:35|27878.56
05:46:35|27878.56
05:46:37|27878.56
05:46:39|27878.56
05:46:39|27878.56
05:46:41|27878.56
05:46:41|27878.56
05:46:43|27878.56
05:46:44|27878.56
05:46:45|27878.56
05:46:45|27878.56
05:46:47|27878.56
05:46:47|27878.55
05:46:49|27878.56
05:46:50|27878.56
05:46:51|27878.56
05:46:53|27878.56
05:46:53|27878.55
05:46:54|27878.56
05:46:55|27878.55
05:46:56|27878.56
05:46:57|27878.56
05:46:58|27878.56
05:47:00|27878.55
05:47:01|27878.55
05:47:02|27878.56
05:47:03|27878.56
05:47:04|27878.55
05:47:04|27878.55
05:47:05|27878.56
05:47:07|27878.55
05:47:07|27878.56
05:47:08|27878.56
05:47:10|27878.56
05:47:11|27878.56
05:47:11|27878.56
05:47:13|27878.56
05:47:14|27878.56
05:47:15|27878.56
05:47:16|27878.56
05:47:17|27878.56
05:47:18|27878.56
05:47:19|27878.56
05:47:20|27878.55
05:47:21|27878.56
05:47:22|27878.56
05:47:23|27878.56
05:47:24|27878.56
05:47:26|27878.57
05:47:27|27879.15
05:47:29|27879.15
05:47:29|27879.15
05:47:31|27879.15
05:47:31|27879.14
05:47:33|27879.15
05:47:33|27879.14
05:47:34|27879.15
05:47:36|27879.14
05:47:36|27879.15
05:47:38|27879.14
05:47:39|27879.14
05:47:39|27879.14
05:47:41|27879.14
05:47:42|27879.14
05:47:42|27879.14
05:47:44|27879.14
05:47:44|27879.14
05:47:46|27879.15
05:47:47|27879.15
05:47:48|27879.14
05:47:49|27879.14
05:47:50|27879.14
05:47:51|27879.15
05:47:52|27879.15
05:47:53|27879.14
05:47:54|27879.14
05:47:55|27879.14
05:47:56|27879.14
05:47:57|27879.14
05:47:58|27879.15
05:47:59|27879.15
05:48:00|27879.15
05:48:01|27879.14
05:48:02|27879.15
05:48:03|27879.14
05:48:04|27879.14
05:48:05|27879.15
05:48:06|27879.15
05:48:07|27879.15
05:48:08|27879.14
05:48:09|27879.15
05:48:10|27879.14
05:48:11|27879.15
05:48:12|27879.14
05:48:13|27879.15
05:48:14|27879.14
05:48:15|27879.15
05:48:16|27879.14
05:48:17|27879.15
05:48:18|27879.14
05:48:19|27879.14
05:48:20|27879.14
05:48:21|27879.15
05:48:22|27879.15
05:48:23|27879.14
05:48:25|27879.14
05:48:26|27879.14
05:48:27|27879.14
05:48:29|27879.14
05:48:30|27879.15
05:48:31|27879.14
05:48:32|27879.14
05:48:33|27879.15
05:48:34|27879.15
05:48:35|27879.14
05:48:36|27879.14
05:48:37|27879.15
05:48:38|27879.14
05:48:39|27879.14
05:48:40|27879.14
05:48:41|27879.14
05:48:43|27879.14
05:48:43|27879.14
05:48:44|27879.04
05:48:45|27877.74
05:48:46|27877.74
05:48:48|27877.74
05:48:48|27877.74
05:48:49|27877.74
05:48:50|27877.74
05:48:51|27877.73
05:48:52|27877.73
05:48:53|27877.73
05:48:54|27877.73
05:48:55|27877.73
05:48:56|27877.73
05:48:57|27877.73
05:48:58|27877.73
05:48:59|27877.74
05:49:00|27877.73
05:49:01|27877.73
05:49:02|27877.73
05:49:03|27877.73
05:49:04|27877.73
05:49:05|27877.73
05:49:07|27877.73
05:49:07|27877.73
05:49:08|27877.74
05:49:10|27877.73
05:49:11|27877.73
05:49:12|27877.74
05:49:12|27877.74
05:49:13|27877.73
05:49:14|27877.73
05:49:15|27877.73
05:49:16|27877.73
05:49:17|27877.73
05:49:18|27877.73
05:49:19|27877.73
05:49:20|27877.73
05:49:21|27877.74
05:49:23|27877.73
05:49:24|27877.73
05:49:26|27877.73
05:49:27|27877.73
05:49:29|27877.73
05:49:29|27877.74
05:49:30|27872.28
05:49:32|27872.28
05:49:33|27872.28
05:49:33|27872.28
05:49:35|27872.28
05:49:36|27872.28
05:49:37|27872.28
05:49:38|27871.44
05:49:39|27871.45
05:49:40|27871.44
05:49:41|27871.44
05:49:42|27870.99
05:49:43|27870.97
05:49:44|27870.97
05:49:45|27870.97
05:49:46|27870.97
05:49:47|27870.97
05:49:48|27870.97
05:49:49|27870.97
05:49:50|27870.98
05:49:51|27870.97
05:49:52|27870.97
05:49:53|27870.97
05:49:54|27870.97
05:49:55|27870.97
05:49:56|27870.94
05:49:57|27870.94
05:49:58|27870.94
05:49:59|27870.94
05:50:00|27870.93
05:50:01|27870.93
05:50:02|27870.93
05:50:03|27870.93
05:50:04|27870.93
05:50:05|27870.93
05:50:06|27870.93
05:50:07|27870.92
05:50:08|27870.92
05:50:09|27870.92
05:50:10|27870.92
05:50:11|27870.93
05:50:12|27870.92
05:50:13|27870.92
05:50:14|27870.93
05:50:15|27870.92
05:50:16|27870.37
05:50:17|27870.37
05:50:18|27870.36
05:50:19|27870.36
05:50:20|27870.36
05:50:21|27870.36
05:50:22|27870.36
05:50:23|27870.36
05:50:24|27870.36
05:50:25|27870.37
05:50:27|27870.37
05:50:28|27870.37
05:50:29|27870.37
05:50:30|27870.37
05:50:31|27870.37
05:50:32|27870.37
05:50:33|27870.36
05:50:34|27870.36
05:50:35|27870.37
05:50:36|27870.37
05:50:37|27870.37
05:50:38|27870.37
05:50:39|27870.37
05:50:40|27870.36
05:50:41|27870.36
05:50:42|27870.37
05:50:43|27870.36
05:50:44|27870.36
05:50:45|27870.36
05:50:47|27870.37
05:50:47|27870.37
05:50:48|27870.36
05:50:49|27870.36
05:50:51|27870.36
05:50:52|27870.36
05:50:53|27870.37
05:50:54|27870.37
05:50:55|27870.36
05:50:56|27870.36
05:50:56|27870.37
05:50:58|27870.37
05:50:58|27870.37
05:51:00|27870.37
05:51:01|27870.36
05:51:02|27870.37
05:51:03|27870.37
05:51:04|27870.36
05:51:05|27870.37
05:51:06|27870.36
05:51:07|27870.37
05:51:08|27870.36
05:51:09|27870.37
05:51:10|27870.37
05:51:11|27870.36
05:51:12|27870.36
05:51:13|27870.36
05:51:14|27870.37
05:51:15|27870.37
05:51:16|27870.37
05:51:17|27870.37
05:51:19|27870.36
05:51:19|27870.36
05:51:20|27870.36
05:51:21|27870.36
05:51:22|27870.36
05:51:23|27870.36
05:51:24|27870.37
05:51:25|27870.37
05:51:26|27870.37
05:51:28|27870.37
05:51:29|27870.36
05:51:31|27870.36
05:51:32|27870.36
05:51:32|27870.36
05:51:33|27870.36
05:51:35|27870.36
05:51:36|27869.
05:51:37|27868.37
05:51:38|27868.38
05:51:39|27868.38
05:51:40|27868.38
05:51:41|27866.72
05:51:42|27866.67
05:51:43|27866.66
05:51:44|27866.67
05:51:45|27866.67
05:51:46|27866.67
05:51:47|27866.66
05:51:48|27866.67
05:51:49|27866.67
05:51:50|27866.67
05:51:51|27866.66
05:51:52|27866.67
05:51:53|27866.67
05:51:54|27866.67
05:51:55|27866.67
05:51:56|27866.66
05:51:57|27866.67
05:51:58|27866.67
05:51:59|27866.67
05:52:00|27866.66
05:52:01|27866.67
05:52:02|27866.66
05:52:03|27866.66
05:52:04|27866.66
05:52:05|27866.67
05:52:06|27866.67
05:52:07|27866.67
05:52:08|27866.67
05:52:09|27866.67
05:52:11|27866.67
05:52:12|27866.67
05:52:12|27866.67
05:52:13|27866.67
05:52:14|27866.67
05:52:16|27866.67
05:52:16|27866.67
05:52:17|27866.66
05:52:19|27866.67
05:52:19|27866.67
05:52:20|27866.67
05:52:22|27866.67
05:52:22|27866.67
05:52:23|27866.67
05:52:24|27866.66
05:52:26|27866.67
05:52:26|27866.67
05:52:28|27866.67
05:52:29|27866.67
05:52:31|27866.67
05:52:31|27866.67
05:52:32|27866.67
05:52:33|27866.67
05:52:35|27868.19
05:52:36|27868.25
05:52:37|27868.38
05:52:38|27868.38
05:52:39|27868.38
05:52:40|27868.47
05:52:41|27868.5
05:52:43|27868.49
05:52:44|27870.36
05:52:45|27870.37
05:52:46|27870.37
05:52:47|27870.36
05:52:48|27870.36
05:52:49|27870.36
05:52:50|27870.37
05:52:50|27870.37
05:52:52|27870.36
05:52:52|27870.37
05:52:54|27870.37
05:52:56|27870.36
05:52:56|27870.37
05:52:57|27870.37
05:52:59|27870.37
05:52:59|27870.37
05:53:00|27870.37
05:53:01|27870.37
05:53:03|27870.36
05:53:03|27870.37
05:53:04|27870.37
05:53:05|27870.36
05:53:06|27870.36
05:53:07|27870.36
05:53:09|27870.36
05:53:10|27870.37
05:53:10|27870.37
05:53:11|27870.37
05:53:12|27870.36
05:53:13|27870.37
05:53:14|27870.37
05:53:16|27870.37
05:53:16|27870.37
05:53:17|27870.37
05:53:18|27870.36
05:53:19|27870.36
05:53:21|27870.36
05:53:21|27870.36
05:53:23|27870.36
05:53:23|27870.36
05:53:24|27870.36
05:53:25|27870.36
05:53:26|27870.36
05:53:27|27867.17
05:53:29|27867.17
05:53:30|27867.17
05:53:32|27867.17
05:53:33|27867.18
05:53:34|27867.17
05:53:35|27867.17
05:53:36|27867.17
05:53:37|27867.18
05:53:38|27867.18
05:53:39|27867.18
05:53:40|27867.18
05:53:41|27867.17
05:53:42|27867.18
05:53:44|27867.18
05:53:44|27867.17
05:53:46|27867.17
05:53:47|27868.88
05:53:48|27868.87
05:53:49|27870.36
05:53:50|27870.37
05:53:51|27870.36
05:53:52|27870.36
05:53:53|27870.36
05:53:54|27870.36
05:53:54|27870.36
05:53:56|27870.37
05:53:57|27870.36
05:53:58|27871.43
05:53:59|27871.43
05:54:00|27871.43
05:54:01|27872.79
05:54:02|27872.8
05:54:03|27873.63
05:54:04|27873.63
05:54:05|27873.63
05:54:06|27873.63
05:54:07|27873.63
05:54:08|27873.64
05:54:09|27873.63
05:54:10|27873.63
05:54:11|27873.63
05:54:12|27873.63
05:54:13|27873.63
05:54:14|27873.64
05:54:15|27873.64
05:54:16|27873.63
05:54:17|27873.63
05:54:18|27873.63
05:54:19|27873.64
05:54:20|27873.64
05:54:21|27873.63
05:54:22|27873.63
05:54:23|27873.63
05:54:24|27873.63
05:54:25|27873.63
05:54:26|27873.63
05:54:27|27873.63
05:54:28|27873.64
05:54:29|27873.63
05:54:30|27873.63
05:54:31|27873.63
05:54:33|27873.63
05:54:34|27873.64
05:54:34|27873.63
05:54:36|27873.63
05:54:37|27873.63
05:54:37|27873.64
05:54:39|27873.63
05:54:41|27873.63
05:54:41|27873.63
05:54:42|27873.63
05:54:44|27873.62
05:54:45|27873.62
05:54:46|27873.63
05:54:47|27871.59
05:54:48|27871.59
05:54:49|27871.58
05:54:49|27870.87
05:54:51|27870.88
05:54:51|27870.88
05:54:52|27870.88
05:54:53|27870.87
05:54:54|27867.32
05:54:56|27867.32
05:54:56|27867.32
05:54:58|27867.32
05:54:58|27867.32
05:55:00|27867.32
05:55:00|27867.33
05:55:02|27867.32
05:55:03|27867.32
05:55:03|27866.39
05:55:05|27866.4
05:55:06|27866.4
05:55:06|27866.4
05:55:07|27866.4
05:55:08|27866.4
05:55:09|27866.39
05:55:11|27866.39
05:55:12|27866.39
05:55:12|27866.39
05:55:14|27866.39
05:55:15|27866.39
05:55:15|27866.39
05:55:16|27866.39
05:55:17|27866.39
05:55:19|27866.39
05:55:20|27866.39
05:55:20|27866.39
05:55:22|27866.39
05:55:23|27866.39
05:55:24|27866.39
05:55:25|27866.39
05:55:26|27866.39
05:55:27|27866.39
05:55:28|27866.39
05:55:29|27866.39
05:55:30|27866.39
05:55:31|27866.39
05:55:32|27866.39
05:55:33|27866.39
05:55:34|27866.4
05:55:35|27866.39
05:55:36|27866.39
05:55:37|27866.39
05:55:38|27866.39
05:55:39|27866.39
05:55:40|27866.39
05:55:41|27866.39
05:55:42|27866.39
05:55:43|27866.39
05:55:45|27866.4
05:55:46|27866.39
05:55:46|27866.39
05:55:48|27866.4
05:55:48|27866.39
05:55:49|27866.39
05:55:50|27866.39
05:55:52|27866.39
05:55:52|27866.39
05:55:54|27866.39
05:55:55|27866.39
05:55:55|27866.39
05:55:56|27866.39
05:55:57|27866.4
05:55:59|27866.4
05:56:00|27866.39
05:56:01|27866.4
05:56:02|27866.4
05:56:03|27866.4
05:56:04|27866.4
05:56:05|27866.39
05:56:06|27866.39
05:56:07|27866.4
05:56:08|27866.4
05:56:09|27866.4
05:56:10|27866.4
05:56:11|27866.4
05:56:12|27866.4
05:56:13|27866.39
05:56:14|27866.4
05:56:15|27866.4
05:56:16|27866.4
05:56:17|27866.4
05:56:18|27866.4
05:56:19|27866.39
05:56:20|27866.39
05:56:21|27866.39
05:56:23|27866.4
05:56:24|27866.39
05:56:24|27866.39
05:56:25|27866.39
05:56:27|27866.39
05:56:27|27866.39
05:56:28|27866.4
05:56:30|27866.39
05:56:30|27866.39
05:56:32|27866.4
05:56:34|27866.39
05:56:35|27866.39
05:56:35|27866.39
05:56:37|27866.39
05:56:38|27866.4
05:56:39|27866.39
05:56:40|27866.39
05:56:41|27866.39
05:56:42|27866.39
05:56:43|27866.4
05:56:44|27866.4
05:56:45|27866.4
05:56:46|27866.4
05:56:47|27866.39
05:56:48|27866.39
05:56:49|27866.39
05:56:50|27866.39
05:56:52|27866.39
05:56:53|27866.39
05:56:54|27866.4
05:56:55|27866.4
05:56:55|27866.4
05:56:56|27866.4
05:56:58|27866.39
05:56:58|27866.4
05:56:59|27866.39
05:57:01|27866.39
05:57:01|27866.39
05:57:02|27866.39
05:57:04|27866.4
05:57:04|27866.4
05:57:05|27866.39
05:57:07|27866.39
05:57:08|27866.39
05:57:08|27866.39
05:57:09|27866.39
05:57:10|27866.39
05:57:11|27866.39
05:57:12|27866.39
05:57:13|27866.39
05:57:14|27866.23
05:57:15|27866.17
05:57:16|27866.18
05:57:17|27866.18
05:57:18|27866.18
05:57:19|27866.18
05:57:21|27866.18
05:57:21|27866.18
05:57:22|27866.18
05:57:23|27866.09
05:57:25|27866.08
05:57:26|27866.09
05:57:26|27865.29
05:57:27|27865.28
05:57:28|27865.01
05:57:29|27865.
05:57:30|27865.
05:57:31|27865.
05:57:33|27865.01
05:57:35|27865.
05:57:36|27863.48
05:57:37|27862.99
05:57:38|27863.
05:57:39|27863.
05:57:40|27863.
05:57:41|27862.9
05:57:42|27862.9
05:57:43|27862.91
05:57:44|27862.4
05:57:45|27862.39
05:57:46|27862.39
05:57:47|27862.39
05:57:48|27862.39
05:57:49|27862.4
05:57:50|27862.4
05:57:51|27862.4
05:57:52|27862.4
05:57:53|27862.4
05:57:54|27862.4
05:57:55|27862.29
05:57:56|27862.2
05:57:57|27862.19
05:57:58|27862.19
05:57:59|27862.2
05:58:00|27862.2
05:58:02|27862.19
05:58:03|27862.19
05:58:04|27862.19
05:58:05|27862.19
05:58:06|27862.19
05:58:06|27862.2
05:58:08|27862.2
05:58:09|27862.2
05:58:10|27862.19
05:58:11|27862.19
05:58:12|27862.19
05:58:13|27862.2
05:58:14|27862.19
05:58:15|27862.19
05:58:16|27862.19
05:58:16|27862.2
05:58:18|27862.19
05:58:19|27862.19
05:58:20|27862.19
05:58:21|27862.19
05:58:22|27862.19
05:58:23|27862.19
05:58:24|27862.19
05:58:25|27862.19
05:58:26|27862.19
05:58:27|27862.19
05:58:28|27862.19
05:58:29|27862.19
05:58:30|27862.19
05:58:31|27862.19
05:58:32|27862.19
05:58:33|27862.19
05:58:34|27862.2
05:58:36|27862.2
05:58:37|27862.19
05:58:38|27862.2
05:58:39|27862.2
05:58:41|27862.19
05:58:42|27862.07
05:58:43|27862.06
05:58:44|27862.06
05:58:45|27861.79
05:58:46|27861.01
05:58:47|27861.
05:58:48|27861.01
05:58:49|27861.
05:58:50|27861.01
05:58:51|27860.01
05:58:53|27860.01
05:58:53|27860.
05:58:54|27860.
05:58:55|27860.
05:58:56|27860.01
05:58:58|27860.3
05:58:59|27860.29
05:59:00|27860.29
05:59:01|27861.94
05:59:02|27861.94
05:59:03|27861.95
05:59:04|27861.94
05:59:05|27861.95
05:59:06|27861.94
05:59:07|27861.94
05:59:08|27861.94
05:59:09|27861.94
05:59:10|27861.94
05:59:11|27861.95
05:59:12|27861.94
05:59:13|27861.94
05:59:15|27861.94
05:59:16|27864.2
05:59:16|27864.21
05:59:17|27864.2
05:59:18|27864.21
05:59:20|27864.2
05:59:20|27864.2
05:59:22|27864.2
05:59:22|27864.2
05:59:24|27864.2
05:59:25|27864.2
05:59:25|27864.2
05:59:27|27864.2
05:59:28|27864.2
05:59:29|27864.2
05:59:30|27864.2
05:59:31|27864.2
05:59:32|27864.21
05:59:33|27864.2
05:59:34|27864.2
05:59:35|27864.21
05:59:37|27864.2
05:59:37|27864.21
05:59:39|27864.2
05:59:40|27864.2
05:59:41|27864.2
05:59:42|27864.2
05:59:44|27864.2
05:59:45|27864.21
05:59:46|27864.21
05:59:47|27864.21
05:59:48|27864.2
05:59:49|27864.21
05:59:50|27864.21
05:59:52|27864.21
05:59:53|27864.21
05:59:54|27864.2
05:59:55|27864.2
05:59:56|27864.21
05:59:57|27864.2
05:59:58|27864.2
05:59:59|27864.21
06:00:00|27864.2
06:00:01|27864.2
06:00:02|27864.21
06:00:03|27864.21
06:00:04|27864.2
06:00:05|27864.2
06:00:06|27864.2
06:00:07|27864.21
06:00:08|27864.2
06:00:09|27864.2
06:00:10|27864.2
06:00:11|27864.2
06:00:12|27864.2
06:00:13|27862.76
06:00:14|27862.76
06:00:15|27862.77
06:00:16|27862.77
06:00:17|27862.76
06:00:18|27862.76
06:00:19|27862.76
06:00:20|27862.76
06:00:21|27862.76
06:00:22|27862.77
06:00:23|27862.76
06:00:24|27862.77
06:00:25|27862.76
06:00:26|27862.77
06:00:27|27862.77
06:00:28|27862.77
06:00:29|27862.77
06:00:30|27860.
06:00:31|27859.83
06:00:32|27859.83
06:00:33|27859.84
06:00:34|27859.84
06:00:35|27859.84
06:00:36|27859.84
06:00:37|27859.84
06:00:38|27859.84
06:00:39|27859.84
06:00:40|27859.84
06:00:41|27859.84
06:00:42|27859.84
06:00:43|27859.84
06:00:44|27859.84
06:00:45|27859.84
06:00:46|27858.97
06:00:47|27858.22
06:00:48|27858.22
06:00:49|27858.22
06:00:50|27858.22
06:00:51|27858.22
06:00:52|27858.21
06:00:53|27858.21
06:00:54|27858.22
06:00:56|27858.22
06:00:57|27858.22
06:00:58|27858.22
06:01:00|27858.22
06:01:00|27858.21
06:01:02|27858.21
06:01:02|27858.22
06:01:04|27858.21
06:01:04|27858.22
06:01:05|27858.21
06:01:07|27857.07
06:01:07|27857.07
06:01:08|27857.07
06:01:10|27857.06
06:01:11|27857.06
06:01:11|27857.07
06:01:12|27857.06
06:01:13|27857.07
06:01:14|27857.06
06:01:15|27857.06
06:01:16|27857.07
06:01:17|27857.06
06:01:18|27857.33
06:01:19|27857.34
06:01:20|27857.34
06:01:21|27857.34
06:01:23|27857.47
06:01:24|27857.47
06:01:25|27857.47
06:01:26|27857.47
06:01:27|27857.47
06:01:28|27857.48
06:01:29|27857.48
06:01:30|27857.48
06:01:31|27857.47
06:01:32|27857.48
06:01:33|27857.48
06:01:34|27857.48
06:01:35|27857.48
06:01:36|27857.47
06:01:37|27857.48
06:01:39|27857.48
06:01:40|27857.48
06:01:41|27857.48
06:01:42|27857.48
06:01:43|27857.48
06:01:44|27857.47
06:01:45|27857.48
06:01:46|27857.48
06:01:47|27857.48
06:01:48|27857.47
06:01:49|27857.48
06:01:50|27857.47
06:01:51|27857.48
06:01:52|27857.48
06:01:53|27857.48
06:01:54|27857.48
06:01:55|27857.48
06:01:56|27857.48
06:01:57|27857.48
06:01:58|27857.48
06:01:59|27857.48
06:02:00|27857.49
06:02:01|27858.99
06:02:02|27860.35
06:02:03|27860.35
06:02:05|27860.35
06:02:06|27860.35
06:02:06|27860.35
06:02:08|27860.35
06:02:09|27860.35
06:02:09|27860.35
06:02:11|27860.35
06:02:11|27860.34
06:02:13|27860.35
06:02:14|27860.35
06:02:15|27860.34
06:02:16|27860.35
06:02:17|27860.34
06:02:18|27860.34
06:02:19|27860.34
06:02:20|27860.34
06:02:21|27860.34
06:02:22|27860.35
06:02:23|27860.34
06:02:24|27860.35
06:02:25|27860.34
06:02:26|27860.35
06:02:27|27860.35
06:02:28|27860.35
06:02:29|27860.35
06:02:30|27860.34
06:02:31|27860.34
06:02:32|27860.34
06:02:33|27860.35
06:02:34|27860.34
06:02:35|27860.34
06:02:36|27860.35
06:02:37|27860.35
06:02:39|27861.48
06:02:40|27861.53
06:02:41|27861.53
06:02:42|27861.53
06:02:43|27861.54
06:02:44|27861.54
06:02:45|27862.77
06:02:46|27862.77
06:02:47|27862.77
06:02:48|27862.77
06:02:49|27862.77
06:02:50|27862.77
06:02:50|27862.77
06:02:52|27862.77
06:02:53|27862.77
06:02:54|27862.77
06:02:54|27862.76
06:02:56|27862.77
06:02:57|27862.77
06:02:58|27862.77
06:02:59|27862.76
06:03:00|27862.77
06:03:02|27862.77
06:03:02|27862.76
06:03:03|27862.77
06:03:04|27862.77
06:03:05|27862.77
06:03:07|27862.77
06:03:08|27864.21
06:03:09|27864.2
06:03:10|27864.21
06:03:11|27864.21
06:03:12|27864.21
06:03:13|27866.29
06:03:14|27866.37
06:03:15|27866.38
06:03:16|27866.37
06:03:17|27866.38
06:03:18|27866.37
06:03:19|27866.38
06:03:20|27866.37
06:03:21|27866.38
06:03:22|27866.38
06:03:24|27866.38
06:03:24|27866.38
06:03:25|27866.38
06:03:26|27866.39
06:03:27|27869.91
06:03:28|27869.91
06:03:29|27869.92
06:03:31|27869.92
06:03:32|27870.
06:03:32|27870.
06:03:33|27870.
06:03:34|27870.
06:03:36|27869.99
06:03:36|27869.99
06:03:37|27870.
06:03:39|27869.99
06:03:40|27870.
06:03:41|27870.
06:03:42|27869.99
06:03:44|27870.
06:03:45|27870.
06:03:45|27869.99
06:03:46|27870.
06:03:47|27870.
06:03:48|27870.
06:03:49|27870.
06:03:51|27870.
06:03:52|27869.99
06:03:53|27869.99
06:03:53|27870.
06:03:54|27869.99
06:03:55|27869.99
06:03:56|27870.
06:03:57|27870.
06:03:59|27869.99
06:04:00|27870.
06:04:01|27870.
06:04:01|27869.99
06:04:03|27870.
06:04:04|27869.99
06:04:04|27870.
06:04:06|27870.
06:04:06|27870.
06:04:08|27869.99
06:04:09|27870.
06:04:10|27870.
06:04:11|27870.
06:04:11|27869.99
06:04:13|27870.
06:04:14|27869.99
06:04:15|27870.
06:04:15|27870.
06:04:16|27870.
06:04:18|27869.99
06:04:19|27869.99
06:04:19|27869.99
06:04:21|27869.99
06:04:22|27870.
06:04:23|27869.99
06:04:24|27868.84
06:04:25|27868.84
06:04:25|27868.84
06:04:27|27868.8
06:04:27|27868.8
06:04:29|27868.8
06:04:30|27868.47
06:04:30|27868.4
06:04:31|27868.41
06:04:32|27868.4
06:04:34|27868.4
06:04:35|27868.41
06:04:36|27868.41
06:04:37|27868.4
06:04:38|27868.4
06:04:39|27868.41
06:04:39|27868.41
06:04:41|27868.41
06:04:41|27868.4
06:04:42|27868.41
06:04:45|27868.4
06:04:46|27868.4
06:04:46|27868.4
06:04:48|27868.41
06:04:48|27868.41
06:04:50|27868.41
06:04:51|27868.41
06:04:51|27868.4
06:04:53|27868.4
06:04:54|27868.4
06:04:55|27868.4
06:04:55|27868.41
06:04:57|27868.41
06:04:58|27868.4
06:05:00|27868.41
06:05:01|27869.35
06:05:02|27869.36
06:05:03|27869.36
06:05:04|27869.36
06:05:05|27869.36
06:05:06|27869.36
06:05:07|27869.35
06:05:08|27869.35
06:05:09|27869.36
06:05:10|27869.36
06:05:11|27870.
06:05:12|27869.99
06:05:13|27870.
06:05:14|27870.
06:05:15|27870.
06:05:16|27870.12
06:05:17|27870.35
06:05:18|27870.36
06:05:19|27870.69
06:05:20|27870.69
06:05:21|27870.68
06:05:22|27870.68
06:05:23|27873.02
06:05:24|27873.02
06:05:25|27873.02
06:05:26|27873.02
06:05:27|27873.01
06:05:28|27873.01
06:05:29|27873.01
06:05:30|27873.02
06:05:31|27873.02
06:05:32|27873.01
06:05:33|27873.02
06:05:34|27873.02
06:05:35|27873.02
06:05:36|27873.02
06:05:37|27873.02
06:05:38|27873.02
06:05:39|27873.02
06:05:41|27873.01
06:05:41|27873.02
06:05:43|27869.47
06:05:44|27869.47
06:05:45|27869.47
06:05:46|27869.48
06:05:48|27869.48
06:05:49|27869.48
06:05:50|27869.47
06:05:51|27869.47
06:05:52|27869.47
06:05:53|27869.47
06:05:54|27869.47
06:05:55|27869.47
06:05:56|27869.47
06:05:57|27869.47
06:05:58|27869.48
06:05:59|27869.48
06:06:00|27869.48
06:06:01|27869.47
06:06:02|27869.48
06:06:03|27869.47
06:06:04|27869.47
06:06:05|27869.47
06:06:06|27869.47
06:06:07|27869.48
06:06:08|27869.47
06:06:09|27865.67
06:06:10|27865.17
06:06:11|27865.18
06:06:12|27865.17
06:06:13|27865.17
06:06:14|27865.17
06:06:15|27865.17
06:06:16|27865.17
06:06:18|27865.17
06:06:18|27865.17
06:06:19|27865.18
06:06:20|27865.18
06:06:21|27865.18
06:06:22|27865.18
06:06:23|27865.17
06:06:24|27865.18
06:06:25|27865.18
06:06:26|27865.17
06:06:27|27865.18
06:06:28|27865.18
06:06:29|27865.18
06:06:30|27865.18
06:06:31|27865.17
06:06:32|27865.17
06:06:33|27865.18
06:06:34|27865.18
06:06:35|27865.18
06:06:36|27865.17
06:06:37|27865.18
06:06:38|27865.17
06:06:40|27865.18
06:06:41|27865.18
06:06:43|27865.17
06:06:43|27865.18
06:06:45|27865.17
06:06:45|27865.17
06:06:47|27865.17
06:06:48|27865.18
06:06:49|27865.17
06:06:50|27865.17
06:06:51|27865.18
06:06:52|27865.17
06:06:53|27865.18
06:06:54|27865.17
06:06:55|27865.18
06:06:56|27865.18
06:06:57|27865.18
06:06:58|27865.18
06:06:59|27865.18
06:07:00|27865.17
06:07:01|27865.17
06:07:02|27865.17
06:07:03|27865.18
06:07:04|27865.18
06:07:05|27865.17
06:07:07|27865.17
06:07:07|27865.18
06:07:08|27865.17
06:07:09|27865.18
06:07:10|27865.18
06:07:11|27865.18
06:07:12|27865.17
06:07:13|27865.18
06:07:15|27865.18
06:07:15|27865.18
06:07:17|27865.18
06:07:17|27865.17
06:07:18|27865.18
06:07:19|27865.18
06:07:21|27865.18
06:07:21|27865.18
06:07:22|27865.18
06:07:23|27865.18
06:07:25|27868.09
06:07:25|27868.09
06:07:27|27868.09
06:07:28|27868.1
06:07:29|27868.09
06:07:29|27868.1
06:07:30|27868.1
06:07:32|27868.09
06:07:33|27868.1
06:07:34|27868.1
06:07:35|27868.1
06:07:36|27868.1
06:07:37|27868.1
06:07:38|27868.1
06:07:38|27868.1
06:07:40|27868.1
06:07:41|27869.47
06:07:42|27869.48
06:07:43|27870.92
06:07:45|27870.92
06:07:46|27870.91
06:07:47|27870.92
06:07:48|27870.92
06:07:49|27870.92
06:07:50|27870.94
06:07:50|27871.92
06:07:52|27873.52
06:07:53|27873.52
06:07:53|27873.52
06:07:54|27873.52
06:07:55|27873.52
06:07:56|27873.52
06:07:57|27873.52
06:07:58|27873.51
06:08:00|27873.51
06:08:01|27873.51
06:08:02|27873.51
06:08:03|27873.51
06:08:04|27873.51
06:08:04|27873.51
06:08:06|27873.52
06:08:06|27873.52
06:08:08|27873.52
06:08:09|27873.52
06:08:09|27873.51
06:08:11|27873.64
06:08:12|27873.64
06:08:13|27873.64
06:08:13|27873.64
06:08:14|27873.64
06:08:16|27874.6
06:08:17|27874.6
06:08:18|27874.98
06:08:19|27875.62
06:08:19|27875.62
06:08:20|27875.62
06:08:22|27875.62
06:08:22|27875.62
06:08:24|27875.62
06:08:25|27875.61
06:08:26|27875.62
06:08:27|27875.62
06:08:27|27875.62
06:08:28|27875.61
06:08:29|27875.61
06:08:31|27875.62
06:08:32|27875.62
06:08:33|27876.7
06:08:34|27876.7
06:08:35|27876.7
06:08:36|27876.7
06:08:37|27876.7
06:08:38|27876.7
06:08:39|27876.7
06:08:40|27876.7
06:08:41|27876.7
06:08:42|27876.7
06:08:44|27876.7
06:08:44|27876.69
06:08:46|27876.69
06:08:47|27876.69
06:08:48|27876.69
06:08:49|27876.69
06:08:50|27876.69
06:08:51|27876.7
06:08:52|27876.7
06:08:53|27876.69
06:08:54|27876.69
06:08:55|27876.69
06:08:56|27876.69
06:08:57|27876.7
06:08:58|27876.69
06:08:59|27876.69
06:09:00|27876.69
06:09:01|27875.82
06:09:02|27875.82
06:09:03|27874.98
06:09:04|27874.97
06:09:05|27874.96
06:09:06|27874.96
06:09:07|27874.96
06:09:08|27874.97
06:09:09|27874.97
06:09:10|27874.97
06:09:11|27874.97
06:09:12|27874.97
06:09:13|27874.97
06:09:14|27874.96
06:09:15|27874.96
06:09:16|27873.37
06:09:18|27873.37
06:09:19|27873.37
06:09:20|27873.36
06:09:20|27873.36
06:09:22|27873.37
06:09:23|27873.36
06:09:23|27873.37
06:09:24|27873.37
06:09:25|27873.37
06:09:26|27873.37
06:09:27|27873.37
06:09:28|27873.37
06:09:29|27873.37
06:09:30|27873.37
06:09:31|27873.37
06:09:33|27873.37
06:09:33|27873.37
06:09:34|27873.37
06:09:35|27873.37
06:09:36|27873.37
06:09:38|27873.37
06:09:38|27873.36
06:09:39|27873.37
06:09:41|27873.37
06:09:41|27873.37
06:09:43|27873.37
06:09:43|27873.37
06:09:45|27873.36
06:09:46|27873.36
06:09:48|27873.37
06:09:49|27873.37
06:09:50|27873.36
06:09:51|27873.37
06:09:52|27873.37
06:09:52|27873.37
06:09:54|27873.37
06:09:55|27873.37
06:09:56|27873.37
06:09:57|27873.37
06:09:58|27873.37
06:09:59|27873.37
06:10:00|27873.37
06:10:01|27873.37
06:10:02|27873.36
06:10:03|27873.36
06:10:04|27873.37
06:10:05|27873.37
06:10:06|27873.37
06:10:07|27873.37
06:10:08|27873.37
06:10:09|27873.37
06:10:10|27873.37
06:10:11|27873.37
06:10:12|27873.37
06:10:13|27873.37
06:10:14|27873.36
06:10:15|27873.37
06:10:16|27873.36
06:10:17|27873.36
06:10:18|27873.37
06:10:19|27873.37
06:10:20|27873.37
06:10:21|27873.37
06:10:22|27873.37
06:10:23|27874.63
06:10:24|27874.63
06:10:25|27874.64
06:10:26|27875.36
06:10:27|27875.39
06:10:28|27875.38
06:10:29|27875.38
06:10:30|27875.38
06:10:31|27875.38
06:10:32|27875.49
06:10:33|27875.5
06:10:34|27876.69
06:10:35|27876.68
06:10:36|27876.69
06:10:37|27876.69
06:10:38|27876.69
06:10:39|27876.69
06:10:40|27876.68
06:10:41|27876.69
06:10:42|27878.2
06:10:43|27879.05
06:10:44|27879.05
06:10:45|27880.47
06:10:46|27880.48
06:10:48|27880.48
06:10:49|27880.48
06:10:50|27880.48
06:10:51|27880.48
06:10:52|27880.48
06:10:53|27880.48
06:10:54|27880.48
06:10:55|27880.47
06:10:56|27880.48
06:10:57|27880.48
06:10:58|27880.48
06:10:59|27880.48
06:11:00|27880.47
06:11:01|27880.47
06:11:02|27880.47
06:11:03|27880.48
06:11:04|27880.48
06:11:05|27880.47
06:11:06|27880.47
06:11:07|27880.47
06:11:08|27880.47
06:11:10|27880.48
06:11:10|27880.48
06:11:11|27887.39
06:11:12|27887.4
06:11:13|27887.41
06:11:14|27889.99
06:11:15|27892.76
06:11:16|27892.76
06:11:17|27892.76
06:11:18|27892.77
06:11:19|27892.77
06:11:20|27892.84
06:11:21|27896.67
06:11:22|27896.67
06:11:23|27896.67
06:11:24|27896.67
06:11:25|27896.67
06:11:26|27896.68
06:11:27|27896.68
06:11:28|27896.68
06:11:29|27896.67
06:11:30|27889.82
06:11:31|27889.81
06:11:32|27888.77
06:11:33|27888.78
06:11:34|27888.77
06:11:35|27887.34
06:11:36|27887.34
06:11:37|27887.35
06:11:38|27887.35
06:11:39|27887.35
06:11:40|27887.35
06:11:41|27887.34
06:11:42|27887.35
06:11:43|27887.34
06:11:44|27887.34
06:11:45|27887.35
06:11:47|27887.35
06:11:48|27887.35
06:11:49|27891.04
06:11:50|27891.05
06:11:52|27891.04
06:11:53|27891.04
06:11:53|27891.04
06:11:54|27891.04
06:11:55|27891.05
06:11:56|27891.05
06:11:57|27891.04
06:11:58|27891.04
06:12:00|27891.04
06:12:00|27891.04
06:12:02|27891.04
06:12:03|27891.04
06:12:03|27891.05
06:12:05|27891.05
06:12:05|27891.05
06:12:06|27891.04
06:12:08|27891.04
06:12:08|27891.04
06:12:10|27891.04
06:12:11|27891.05
06:12:12|27891.04
06:12:13|27891.04
06:12:14|27891.04
06:12:15|27891.04
06:12:16|27891.04
06:12:17|27891.04
06:12:18|27891.04
06:12:19|27891.05
06:12:20|27891.05
06:12:21|27891.05
06:12:22|27891.04
06:12:23|27888.08
06:12:24|27887.36
06:12:25|27887.35
06:12:26|27887.35
06:12:27|27887.35
06:12:28|27887.35
06:12:29|27887.35
06:12:30|27887.35
06:12:31|27887.34
06:12:32|27887.34
06:12:33|27887.34
06:12:34|27887.35
06:12:36|27887.34
06:12:37|27887.34
06:12:38|27887.35
06:12:39|27887.35
06:12:40|27887.35
06:12:41|27887.34
06:12:42|27887.34
06:12:43|27887.34
06:12:44|27887.34
06:12:45|27887.35
06:12:46|27887.35
06:12:47|27887.34
06:12:48|27887.35
06:12:50|27887.34
06:12:50|27887.35
06:12:52|27887.35
06:12:53|27887.35
06:12:53|27887.34
06:12:55|27887.35
06:12:55|27887.34
06:12:56|27887.34
06:12:58|27887.34
06:12:59|27887.35
06:13:00|27887.34
06:13:01|27887.34
06:13:02|27887.34
06:13:03|27887.34
06:13:03|27887.35
06:13:05|27887.34
06:13:06|27887.35
06:13:07|27887.34
06:13:08|27886.09
06:13:09|27886.09
06:13:10|27886.09
06:13:11|27886.09
06:13:12|27886.1
06:13:13|27886.09
06:13:14|27886.09
06:13:15|27886.09
06:13:16|27886.09
06:13:17|27886.09
06:13:18|27886.09
06:13:19|27886.09
06:13:20|27886.1
06:13:21|27886.09
06:13:23|27886.09
06:13:23|27886.09
06:13:24|27886.09
06:13:25|27886.09
06:13:26|27886.09
06:13:28|27886.09
06:13:29|27886.09
06:13:30|27886.1
06:13:31|27886.09
06:13:32|27886.09
06:13:33|27886.09
06:13:34|27886.1
06:13:35|27886.09
06:13:36|27886.09
06:13:37|27886.09
06:13:38|27880.37
06:13:39|27880.36
06:13:40|27880.36
06:13:41|27880.36
06:13:42|27880.37
06:13:43|27880.37
06:13:44|27880.37
06:13:45|27880.37
06:13:46|27880.36
06:13:47|27880.36
06:13:48|27880.36
06:13:50|27880.36
06:13:51|27880.37
06:13:52|27880.36
06:13:52|27880.36
06:13:54|27880.37
06:13:54|27880.36
06:13:56|27880.36
06:13:57|27880.36
06:13:58|27880.36
06:13:59|27880.36
06:14:00|27880.36
06:14:01|27880.36
06:14:02|27880.36
06:14:03|27880.36
06:14:04|27880.36
06:14:04|27880.37
06:14:06|27880.37
06:14:07|27880.37
06:14:08|27880.36
06:14:09|27880.37
06:14:10|27880.37
06:14:11|27880.36
06:14:12|27880.36
06:14:13|27880.36
06:14:14|27880.36
06:14:15|27880.36
06:14:16|27880.16
06:14:17|27880.
06:14:18|27880.01
06:14:19|27880.01
06:14:20|27880.01
06:14:21|27880.01
06:14:22|27880.01
06:14:23|27880.01
06:14:24|27880.01
06:14:25|27880.01
06:14:26|27880.
06:14:27|27880.
06:14:28|27880.
06:14:29|27880.01
06:14:30|27880.01
06:14:31|27880.
06:14:32|27880.
06:14:33|27880.01
06:14:34|27880.01
06:14:35|27880.01
06:14:37|27880.01
06:14:37|27880.
06:14:38|27880.01
06:14:39|27880.
06:14:40|27880.
06:14:41|27880.
06:14:42|27880.
06:14:43|27880.01
06:14:44|27880.
06:14:45|27880.
06:14:46|27880.
06:14:47|27880.
06:14:49|27880.
06:14:50|27880.
06:14:51|27880.
06:14:52|27880.
06:14:53|27880.
06:14:54|27880.
06:14:55|27880.
06:14:56|27880.
06:14:57|27880.
06:14:59|27880.
06:14:59|27880.
06:15:01|27880.
06:15:02|27880.
06:15:03|27880.01
06:15:04|27880.01
06:15:05|27880.01
06:15:06|27880.
06:15:07|27880.01
06:15:08|27880.01
06:15:09|27880.
06:15:11|27880.
06:15:11|27880.
06:15:13|27880.
06:15:13|27880.01
06:15:14|27880.01
06:15:15|27880.01
06:15:16|27880.
06:15:17|27880.01
06:15:18|27880.01
06:15:20|27880.
06:15:21|27880.
06:15:22|27880.
06:15:22|27880.01
06:15:23|27880.
06:15:25|27880.
06:15:26|27880.01
06:15:27|27880.01
06:15:28|27880.01
06:15:29|27880.01
06:15:30|27880.
06:15:31|27878.33
06:15:32|27878.33
06:15:33|27878.34
06:15:34|27878.33
06:15:35|27878.33
06:15:36|27878.33
06:15:37|27878.33
06:15:38|27878.33
06:15:39|27878.33
06:15:40|27878.33
06:15:41|27878.34
06:15:43|27878.33
06:15:43|27878.33
06:15:44|27878.33
06:15:45|27878.33
06:15:46|27878.34
06:15:48|27876.39
06:15:48|27876.38
06:15:51|27876.39
06:15:51|27876.38
06:15:53|27876.38
06:15:54|27876.38
06:15:55|27876.39
06:15:56|27876.39
06:15:56|27876.39
06:15:58|27876.39
06:15:58|27876.39
06:16:00|27876.38
06:16:01|27876.39
06:16:02|27876.38
06:16:04|27875.83
06:16:05|27875.83
06:16:06|27875.83
06:16:07|27875.83
06:16:08|27875.82
06:16:10|27875.82
06:16:10|27872.01
06:16:12|27872.
06:16:12|27872.01
06:16:14|27872.01
06:16:15|27872.
06:16:16|27872.
06:16:17|27872.
06:16:18|27870.57
06:16:19|27870.56
06:16:20|27870.57
06:16:21|27870.57
06:16:22|27870.56
06:16:23|27870.57
06:16:24|27870.56
06:16:25|27870.56
06:16:26|27870.
06:16:27|27870.
06:16:28|27870.
06:16:29|27870.
06:16:30|27869.32
06:16:31|27868.75
06:16:32|27868.69
06:16:33|27868.69
06:16:34|27868.69
06:16:35|27868.7
06:16:37|27868.69
06:16:37|27868.7
06:16:38|27868.7
06:16:39|27868.7
06:16:41|27868.69
06:16:41|27868.69
06:16:42|27868.7
06:16:43|27868.7
06:16:44|27868.7
06:16:45|27868.7
06:16:46|27868.69
06:16:47|27868.16
06:16:49|27867.7
06:16:49|27867.7
06:16:50|27867.7
06:16:51|27867.69
06:16:53|27867.69
06:16:54|27867.69
06:16:55|27867.69
06:16:56|27867.69
06:16:57|27867.69
06:16:58|27867.69
06:16:59|27867.69
06:17:00|27867.7
06:17:01|27867.69
06:17:02|27866.8
06:17:03|27866.8
06:17:05|27866.8
06:17:05|27866.8
06:17:06|27866.8
06:17:07|27866.79
06:17:08|27866.8
06:17:09|27866.8
06:17:11|27866.79
06:17:11|27866.79
06:17:13|27866.79
06:17:13|27866.79
06:17:14|27866.79
06:17:15|27866.8
06:17:17|27866.8
06:17:18|27866.79
06:17:19|27866.8
06:17:19|27868.7
06:17:20|27869.89
06:17:21|27869.89
06:17:22|27869.89
06:17:23|27869.88
06:17:24|27869.89
06:17:25|27869.89
06:17:27|27869.89
06:17:27|27869.88
06:17:28|27869.88
06:17:29|27869.88
06:17:30|27868.01
06:17:32|27868.01
06:17:33|27868.01
06:17:34|27868.01
06:17:34|27868.01
06:17:35|27868.01
06:17:37|27868.01
06:17:37|27868.02
06:17:39|27868.02
06:17:40|27868.01
06:17:41|27868.02
06:17:42|27868.02
06:17:43|27868.02
06:17:44|27868.01
06:17:45|27868.01
06:17:46|27868.01
06:17:48|27868.01
06:17:49|27868.01
06:17:49|27868.02
06:17:50|27868.01
06:17:52|27868.01
06:17:53|27866.14
06:17:55|27866.14
06:17:56|27866.14
06:17:57|27866.14
06:17:58|27866.15
06:17:59|27866.15
06:17:59|27866.14
06:18:01|27866.15
06:18:02|27866.14
06:18:03|27866.14
06:18:04|27866.14
06:18:06|27866.15
06:18:06|27866.14
06:18:07|27866.14
06:18:08|27866.14
06:18:10|27866.14
06:18:11|27866.14
06:18:11|27866.15
06:18:12|27866.15
06:18:14|27866.14
06:18:14|27866.15
06:18:15|27866.15
06:18:17|27866.14
06:18:18|27866.15
06:18:19|27866.14
06:18:21|27866.14
06:18:21|27866.14
06:18:22|27866.14
06:18:23|27866.14
06:18:24|27866.14
06:18:25|27866.14
06:18:26|27866.14
06:18:27|27866.14
06:18:28|27866.14
06:18:29|27866.15
06:18:30|27866.15
06:18:31|27866.14
06:18:32|27866.15
06:18:33|27866.15
06:18:34|27866.14
06:18:35|27866.14
06:18:36|27866.14
06:18:38|27866.14
06:18:38|27866.15
06:18:39|27866.14
06:18:40|27866.15
06:18:41|27866.15
06:18:43|27866.14
06:18:44|27866.14
06:18:44|27866.14
06:18:45|27866.14
06:18:46|27866.14
06:18:48|27866.15
06:18:48|27866.15
06:18:49|27866.15
06:18:50|27866.14
06:18:51|27866.14
06:18:52|27866.14
06:18:54|27866.14
06:18:55|27866.14
06:18:56|27866.14
06:18:57|27866.14
06:18:58|27866.15
06:18:59|27866.14
06:19:00|27866.14
06:19:01|27866.15
06:19:02|27866.14
06:19:03|27866.14
06:19:04|27866.14
06:19:05|27866.14
06:19:06|27866.14
06:19:07|27866.15
06:19:08|27866.15
06:19:09|27866.14
06:19:10|27866.14
06:19:11|27866.14
06:19:12|27866.14
06:19:13|27866.14
06:19:14|27866.14
06:19:15|27866.14
06:19:16|27866.14
06:19:17|27866.14
06:19:18|27866.14
06:19:19|27866.15
06:19:20|27865.18
06:19:22|27865.18
06:19:23|27865.18
06:19:24|27865.18
06:19:25|27865.04
06:19:26|27865.01
06:19:27|27864.79
06:19:28|27864.79
06:19:29|27864.8
06:19:30|27864.79
06:19:31|27864.79
06:19:32|27864.79
06:19:33|27864.79
06:19:34|27864.79
06:19:35|27864.79
06:19:36|27864.79
06:19:37|27864.79
06:19:38|27864.8
06:19:38|27864.79
06:19:40|27864.79
06:19:41|27864.8
06:19:42|27864.79
06:19:42|27864.8
06:19:43|27864.8
06:19:45|27864.8
06:19:46|27864.8
06:19:47|27864.8
06:19:47|27864.8
06:19:49|27864.8
06:19:50|27864.8
06:19:50|27864.8
06:19:51|27864.8
06:19:52|27864.8
06:19:54|27864.8
06:19:55|27864.8
06:19:55|27864.8
06:19:57|27864.8
06:19:59|27864.8
06:20:00|27864.8
06:20:01|27864.79
06:20:02|27864.79
06:20:02|27864.79
06:20:04|27864.79
06:20:05|27866.14
06:20:07|27869.47
06:20:08|27869.47
06:20:08|27869.47
06:20:10|27869.47
06:20:11|27869.47
06:20:12|27869.47
06:20:13|27869.47
06:20:14|27869.46
06:20:15|27869.47
06:20:15|27869.47
06:20:17|27869.47
06:20:17|27869.46
06:20:18|27871.87
06:20:20|27871.87
06:20:21|27871.88
06:20:22|27871.87
06:20:23|27871.88
06:20:23|27871.88
06:20:25|27871.88
06:20:26|27871.87
06:20:27|27871.87
06:20:28|27871.87
06:20:29|27871.87
06:20:30|27871.87
06:20:31|27871.87
06:20:32|27871.88
06:20:33|27871.88
06:20:34|27871.88
06:20:35|27871.87
06:20:36|27871.87
06:20:37|27871.87
06:20:38|27871.87
06:20:39|27871.88
06:20:40|27872.67
06:20:41|27872.67
06:20:42|27872.67
06:20:43|27873.13
06:20:44|27873.13
06:20:45|27874.22
06:20:46|27874.22
06:20:47|27874.22
06:20:48|27874.82
06:20:49|27876.08
06:20:50|27876.08
06:20:51|27876.08
06:20:52|27876.08
06:20:53|27876.08
06:20:54|27876.08
06:20:55|27876.08
06:20:57|27876.08
06:20:58|27876.07
06:21:00|27876.07
06:21:01|27876.07
06:21:02|27876.07
06:21:03|27876.08
06:21:03|27876.07
06:21:04|27874.21
06:21:05|27874.22
06:21:07|27874.22
06:21:07|27874.22
06:21:08|27874.21
06:21:09|27874.22
06:21:10|27874.22
06:21:12|27874.22
06:21:13|27874.21
06:21:13|27874.21
06:21:14|27874.21
06:21:15|27874.21
06:21:16|27874.22
06:21:17|27874.22
06:21:18|27874.22
06:21:19|27874.22
06:21:20|27874.22
06:21:21|27874.21
06:21:22|27874.21
06:21:23|27874.22
06:21:24|27874.21
06:21:26|27874.21
06:21:27|27874.21
06:21:28|27874.21
06:21:29|27874.21
06:21:29|27874.21
06:21:30|27874.21
06:21:32|27874.21
06:21:33|27874.21
06:21:33|27874.21
06:21:35|27874.21
06:21:36|27874.21
06:21:36|27874.21
06:21:38|27874.22
06:21:39|27874.21
06:21:40|27874.22
06:21:41|27874.21
06:21:42|27874.21
06:21:43|27874.22
06:21:44|27874.21
06:21:45|27874.21
06:21:46|27874.21
06:21:47|27874.21
06:21:48|27874.21
06:21:49|27874.22
06:21:50|27874.22
06:21:51|27874.22
06:21:52|27874.21
06:21:53|27874.22
06:21:54|27874.22
06:21:55|27874.22
06:21:57|27874.22
06:21:58|27875.61
06:21:59|27878.6
06:22:01|27878.69
06:22:02|27880.35
06:22:03|27882.84
06:22:04|27884.09
06:22:05|27884.09
06:22:06|27884.08
06:22:07|27884.08
06:22:08|27884.09
06:22:09|27884.08
06:22:09|27884.08
06:22:11|27884.08
06:22:12|27884.09
06:22:13|27884.09
06:22:14|27884.09
06:22:14|27885.
06:22:15|27887.35
06:22:17|27889.3
06:22:18|27889.31
06:22:18|27889.31
06:22:20|27889.31
06:22:21|27889.31
06:22:22|27889.3
06:22:22|27889.3
06:22:24|27889.3
06:22:25|27889.31
06:22:26|27889.31
06:22:26|27889.3
06:22:28|27889.3
06:22:29|27889.31
06:22:29|27889.3
06:22:31|27889.3
06:22:32|27889.3
06:22:33|27889.3
06:22:34|27891.51
06:22:35|27891.55
06:22:36|27891.55
06:22:37|27891.56
06:22:38|27891.55
06:22:39|27891.55
06:22:40|27891.55
06:22:41|27891.55
06:22:42|27891.56
06:22:43|27891.56
06:22:44|27891.55
06:22:45|27891.55
06:22:46|27891.56
06:22:47|27891.56
06:22:48|27891.55
06:22:49|27891.55
06:22:50|27891.56
06:22:51|27891.56
06:22:52|27891.55
06:22:53|27891.55
06:22:54|27891.56
06:22:55|27891.55
06:22:56|27891.56
06:22:58|27891.55
06:22:59|27891.55
06:23:00|27891.56
06:23:01|27891.56
06:23:03|27891.56
06:23:04|27891.56
06:23:05|27891.55
06:23:06|27891.56
06:23:08|27891.56
06:23:09|27891.56
06:23:10|27891.56
06:23:12|27891.55
06:23:13|27891.55
06:23:14|27891.55
06:23:15|27891.56
06:23:16|27891.56
06:23:17|27891.55
06:23:18|27891.56
06:23:19|27891.56
06:23:20|27891.56
06:23:21|27891.55
06:23:22|27891.56
06:23:23|27892.43
06:23:25|27892.44
06:23:25|27892.44
06:23:27|27892.44
06:23:27|27892.45
06:23:28|27892.45
06:23:29|27893.
06:23:30|27893.12
06:23:32|27893.32
06:23:33|27894.37
06:23:34|27894.37
06:23:35|27894.36
06:23:36|27894.36
06:23:37|27894.37
06:23:38|27894.94
06:23:38|27896.38
06:23:40|27896.46
06:23:41|27897.61
06:23:42|27898.78
06:23:43|27899.29
06:23:44|27899.99
06:23:45|27900.
06:23:46|27899.99
06:23:47|27904.99
06:23:48|27908.69
06:23:48|27908.68
06:23:50|27908.68
06:23:51|27908.68
06:23:51|27908.69
06:23:52|27908.68
06:23:54|27908.69
06:23:54|27908.69
06:23:56|27908.69
06:23:57|27908.68
06:23:59|27908.68
06:24:00|27908.68
06:24:01|27908.69
06:24:02|27908.68
06:24:03|27908.69
06:24:04|27908.68
06:24:06|27908.68
06:24:07|27908.26
06:24:08|27908.26
06:24:09|27908.27
06:24:10|27905.64
06:24:11|27905.64
06:24:12|27905.65
06:24:12|27905.65
06:24:14|27905.65
06:24:15|27905.57
06:24:16|27905.56
06:24:17|27905.57
06:24:18|27905.56
06:24:19|27905.56
06:24:20|27905.56
06:24:21|27905.57
06:24:23|27905.56
06:24:24|27905.56
06:24:25|27905.56
06:24:26|27905.57
06:24:26|27905.57
06:24:28|27905.56
06:24:28|27905.56
06:24:30|27905.56
06:24:30|27905.57
06:24:31|27905.56
06:24:33|27905.56
06:24:34|27905.56
06:24:35|27905.56
06:24:36|27904.35
06:24:37|27904.36
06:24:37|27904.36
06:24:38|27904.36
06:24:39|27904.35
06:24:41|27904.35
06:24:42|27904.36
06:24:42|27904.36
06:24:44|27904.35
06:24:45|27904.35
06:24:46|27904.36
06:24:47|27904.36
06:24:48|27904.35
06:24:49|27904.35
06:24:50|27904.35
06:24:51|27904.35
06:24:52|27904.36
06:24:52|27904.35
06:24:54|27904.35
06:24:54|27904.35
06:24:56|27904.35
06:24:56|27904.35
06:24:57|27904.35
06:24:59|27896.78
06:25:01|27896.77
06:25:02|27896.77
06:25:03|27896.78
06:25:05|27896.78
06:25:06|27896.78
06:25:07|27896.78
06:25:08|27896.77
06:25:09|27896.77
06:25:10|27896.77
06:25:11|27896.77
06:25:12|27896.78
06:25:13|27896.78
06:25:14|27896.77
06:25:16|27896.77
06:25:17|27896.78
06:25:18|27896.78
06:25:19|27896.77
06:25:20|27896.77
06:25:21|27896.78
06:25:22|27896.78
06:25:23|27896.78
06:25:24|27896.77
06:25:25|27896.78
06:25:26|27896.77
06:25:27|27896.77
06:25:28|27896.78
06:25:29|27896.77
06:25:30|27896.78
06:25:31|27896.78
06:25:33|27896.77
06:25:34|27896.77
06:25:34|27896.77
06:25:36|27896.78
06:25:36|27896.78
06:25:37|27896.77
06:25:39|27896.77
06:25:39|27896.78
06:25:41|27896.77
06:25:42|27896.77
06:25:43|27896.77
06:25:43|27896.77
06:25:45|27896.78
06:25:46|27896.78
06:25:47|27896.77
06:25:48|27896.77
06:25:49|27896.77
06:25:50|27896.77
06:25:51|27896.77
06:25:52|27896.78
06:25:53|27896.77
06:25:54|27896.77
06:25:55|27896.77
06:25:56|27896.77
06:25:57|27896.78
06:25:58|27896.78
06:25:59|27896.78
06:26:01|27896.77
06:26:02|27896.78
06:26:03|27896.78
06:26:04|27896.77
06:26:05|27896.77
06:26:06|27896.78
06:26:07|27896.77
06:26:08|27896.78
06:26:09|27896.78
06:26:10|27896.78
06:26:11|27896.77
06:26:12|27896.77
06:26:13|27896.78
06:26:14|27896.77
06:26:15|27896.77
06:26:16|27896.77
06:26:17|27896.78
06:26:18|27896.78
06:26:19|27896.78
06:26:20|27896.78
06:26:21|27896.78
06:26:22|27896.78
06:26:23|27896.77
06:26:24|27896.77
06:26:26|27896.77
06:26:26|27896.77
06:26:28|27896.77
06:26:29|27896.77
06:26:30|27896.78
06:26:31|27896.78
06:26:32|27896.77
06:26:33|27896.77
06:26:35|27896.78
06:26:36|27896.77
06:26:36|27896.78
06:26:38|27896.77
06:26:39|27896.77
06:26:40|27896.78
06:26:40|27896.78
06:26:42|27896.77
06:26:43|27896.77
06:26:44|27896.78
06:26:45|27896.77
06:26:46|27896.78
06:26:47|27896.77
06:26:48|27896.78
06:26:49|27896.77
06:26:50|27896.77
06:26:50|27896.77
06:26:52|27896.77
06:26:53|27896.77
06:26:53|27896.77
06:26:55|27896.77
06:26:56|27896.77
06:26:57|27896.78
06:26:57|27896.77
06:26:59|27896.77
06:27:00|27896.77
06:27:01|27896.77
06:27:02|27896.77
06:27:04|27896.77
06:27:04|27896.77
06:27:06|27896.77
06:27:07|27896.77
06:27:08|27896.77
06:27:09|27896.78
06:27:10|27896.77
06:27:10|27896.78
06:27:12|27896.77
06:27:12|27896.77
06:27:14|27896.77
06:27:14|27894.86
06:27:16|27894.86
06:27:17|27894.86
06:27:18|27894.81
06:27:19|27894.82
06:27:20|27894.82
06:27:21|27894.81
06:27:22|27894.82
06:27:23|27894.81
06:27:24|27894.82
06:27:25|27894.81
06:27:26|27894.81
06:27:27|27894.82
06:27:28|27894.82
06:27:29|27894.82
06:27:30|27894.81
06:27:31|27894.81
06:27:32|27894.82
06:27:33|27894.82
06:27:34|27894.82
06:27:35|27894.81
06:27:36|27894.81
06:27:37|27894.82
06:27:38|27894.82
06:27:39|27894.81
06:27:40|27894.82
06:27:41|27894.82
06:27:42|27894.81
06:27:43|27894.81
06:27:44|27894.81
06:27:45|27894.81
06:27:46|27894.81
06:27:47|27894.81
06:27:48|27894.81
06:27:49|27894.81
06:27:50|27894.81
06:27:51|27894.82
06:27:52|27894.81
06:27:53|27894.81
06:27:54|27894.81
06:27:55|27894.81
06:27:56|27894.82
06:27:57|27894.82
06:27:58|27894.81
06:27:59|27894.81
06:28:00|27894.81
06:28:02|27894.82
06:28:04|27894.81
06:28:05|27894.82
06:28:06|27894.82
06:28:07|27894.82
06:28:08|27894.81
06:28:09|27894.81
06:28:10|27894.81
06:28:11|27894.81
06:28:12|27894.81
06:28:13|27894.81
06:28:14|27894.81
06:28:15|27894.81
06:28:16|27894.81
06:28:17|27894.82
06:28:18|27894.82
06:28:19|27894.81
06:28:21|27894.81
06:28:22|27894.82
06:28:23|27894.82
06:28:24|27894.82
06:28:25|27894.82
06:28:26|27894.81
06:28:27|27894.81
06:28:28|27894.82
06:28:29|27894.82
06:28:30|27894.81
06:28:31|27894.81
06:28:32|27894.81
06:28:33|27894.82
06:28:34|27894.82
06:28:35|27894.81
06:28:36|27894.81
06:28:37|27894.81
06:28:38|27894.82
06:28:39|27894.82
06:28:40|27894.82
06:28:41|27894.82
06:28:42|27894.82
06:28:43|27894.82
06:28:44|27894.82
06:28:45|27894.81
06:28:46|27894.81
06:28:47|27894.81
06:28:48|27894.82
06:28:49|27894.81
06:28:50|27894.82
06:28:51|27894.81
06:28:52|27894.81
06:28:53|27894.81
06:28:54|27894.81
06:28:55|27894.81
06:28:56|27894.81
06:28:57|27894.81
06:28:58|27894.81
06:28:59|27894.81
06:29:00|27894.81
06:29:01|27894.82
06:29:02|27894.81
06:29:04|27894.82
06:29:05|27894.81
06:29:06|27894.81
06:29:07|27894.82
06:29:08|27894.82
06:29:09|27894.81
06:29:10|27894.82
06:29:11|27894.82
06:29:12|27893.35
06:29:13|27893.33
06:29:14|27893.32
06:29:15|27893.32
06:29:16|27893.32
06:29:17|27893.32
06:29:18|27893.33
06:29:19|27893.32
06:29:20|27893.32
06:29:21|27893.32
06:29:22|27893.33
06:29:23|27893.32
06:29:24|27887.74
06:29:25|27887.74
06:29:26|27887.74
06:29:27|27887.74
06:29:28|27887.73
06:29:29|27887.74
06:29:30|27887.73
06:29:31|27887.73
06:29:32|27887.74
06:29:33|27887.74
06:29:34|27887.74
06:29:35|27887.73
06:29:37|27887.73
06:29:37|27887.74
06:29:39|27887.74
06:29:39|27887.73
06:29:40|27887.74
06:29:41|27887.74
06:29:42|27887.73
06:29:43|27887.73
06:29:44|27887.73
06:29:46|27887.74
06:29:46|27887.74
06:29:47|27887.74
06:29:48|27887.74
06:29:50|27887.73
06:29:50|27887.73
06:29:52|27887.73
06:29:53|27887.73
06:29:54|27887.74
06:29:54|27887.74
06:29:56|27887.74
06:29:56|27887.74
06:29:57|27887.73
06:29:58|27887.73
06:29:59|27887.73
06:30:00|27887.74
06:30:01|27887.74
06:30:02|27887.74
06:30:04|27887.74
06:30:05|27887.73
06:30:06|27887.73
06:30:07|27887.73
06:30:08|27887.74
06:30:09|27887.74
06:30:10|27887.74
06:30:11|27887.74
06:30:12|27887.73
06:30:13|27887.74
06:30:14|27887.74
06:30:15|27887.74
06:30:16|27887.74
06:30:17|27887.73
06:30:18|27887.73
06:30:19|27887.74
06:30:20|27887.74
06:30:21|27887.74
06:30:22|27887.73
06:30:23|27887.74
06:30:24|27887.73
06:30:25|27887.73
06:30:26|27887.73
06:30:27|27887.73
06:30:28|27887.73
06:30:29|27887.74
06:30:30|27887.74
06:30:31|27887.73
06:30:32|27887.74
06:30:33|27887.74
06:30:34|27887.74
06:30:35|27887.74
06:30:36|27887.73
06:30:37|27887.73
06:30:38|27887.74
06:30:39|27887.74
06:30:40|27887.74
06:30:41|27887.73
06:30:42|27887.73
06:30:43|27887.74
06:30:44|27887.74
06:30:45|27887.73
06:30:46|27887.73
06:30:47|27887.74
06:30:48|27887.73
06:30:49|27887.74
06:30:50|27887.73
06:30:51|27887.74
06:30:52|27887.74
06:30:53|27887.73
06:30:54|27887.74
06:30:55|27887.74
06:30:56|27887.73
06:30:57|27887.73
06:30:58|27887.73
06:30:59|27887.73
06:31:00|27887.73
06:31:01|27887.73
06:31:02|27887.74
06:31:03|27887.73
06:31:04|27887.73
06:31:06|27887.73
06:31:07|27887.73
06:31:08|27887.73
06:31:09|27887.74
06:31:10|27887.74
06:31:11|27887.74
06:31:12|27887.73
06:31:13|27887.73
06:31:14|27887.73
06:31:15|27887.73
06:31:16|27887.73
06:31:17|27887.73
06:31:18|27887.73
06:31:19|27887.73
06:31:20|27887.74
06:31:21|27887.74
06:31:22|27887.73
06:31:23|27887.74
06:31:24|27887.74
06:31:25|27887.74
06:31:26|27887.73
06:31:27|27887.73
06:31:28|27887.74
06:31:29|27887.74
06:31:30|27887.74
06:31:31|27887.73
06:31:32|27887.73
06:31:33|27887.73
06:31:34|27887.74
06:31:35|27887.73
06:31:36|27887.74
06:31:37|27887.73
06:31:38|27883.64
06:31:39|27883.64
06:31:40|27883.65
06:31:41|27883.65
06:31:42|27882.13
06:31:43|27880.51
06:31:44|27880.51
06:31:45|27880.51
06:31:46|27880.51
06:31:47|27880.5
06:31:48|27880.5
06:31:49|27880.51
06:31:50|27880.5
06:31:51|27880.51
06:31:52|27880.5
06:31:53|27880.51
06:31:54|27880.51
06:31:55|27880.51
06:31:56|27880.5
06:31:57|27880.5
06:31:58|27880.51
06:31:59|27880.5
06:32:00|27880.5
06:32:01|27880.51
06:32:02|27880.51
06:32:03|27880.5
06:32:04|27880.51
06:32:05|27880.51
06:32:07|27880.5
06:32:07|27880.5
06:32:09|27880.5
06:32:10|27880.5
06:32:11|27880.5
06:32:12|27880.51
06:32:13|27880.5
06:32:14|27880.5
06:32:15|27880.5
06:32:16|27880.51
06:32:17|27880.5
06:32:18|27880.5
06:32:19|27880.5
06:32:20|27880.5
06:32:21|27880.5
06:32:22|27880.5
06:32:23|27880.5
06:32:24|27880.5
06:32:25|27880.5
06:32:26|27880.5
06:32:27|27880.5
06:32:28|27880.5
06:32:29|27880.51
06:32:30|27880.5
06:32:31|27880.51
06:32:32|27880.51
06:32:33|27880.51
06:32:34|27880.51
06:32:35|27880.5
06:32:36|27880.51
06:32:37|27880.51
06:32:38|27880.5
06:32:39|27880.51
06:32:40|27880.51
06:32:41|27880.51
06:32:42|27880.51
06:32:43|27884.64
06:32:44|27885.83
06:32:45|27885.88
06:32:46|27885.89
06:32:47|27885.88
06:32:48|27886.48
06:32:49|27886.51
06:32:50|27886.51
06:32:51|27886.5
06:32:52|27886.6
06:32:53|27887.88
06:32:54|27887.91
06:32:55|27888.68
06:32:56|27888.7
06:32:57|27888.69
06:32:58|27888.7
06:32:59|27888.69
06:33:00|27888.7
06:33:01|27888.69
06:33:02|27889.76
06:33:03|27889.79
06:33:04|27889.79
06:33:05|27889.79
06:33:06|27889.78
06:33:07|27889.79
06:33:08|27889.78
06:33:09|27889.79
06:33:11|27891.06
06:33:12|27892.69
06:33:12|27894.35
06:33:14|27894.96
06:33:15|27894.96
06:33:15|27894.96
06:33:17|27894.95
06:33:18|27894.96
06:33:19|27894.96
06:33:20|27894.95
06:33:21|27895.9
06:33:21|27895.9
06:33:23|27895.91
06:33:24|27895.9
06:33:25|27895.9
06:33:26|27895.9
06:33:27|27895.9
06:33:28|27895.91
06:33:29|27895.91
06:33:30|27895.91
06:33:31|27895.9
06:33:32|27895.9
06:33:33|27895.91
06:33:34|27895.91
06:33:35|27895.9
06:33:36|27895.9
06:33:37|27895.91
06:33:39|27895.91
06:33:39|27895.91
06:33:41|27895.9
06:33:41|27895.9
06:33:43|27895.91
06:33:43|27895.9
06:33:45|27895.91
06:33:45|27895.9
06:33:46|27895.9
06:33:47|27895.9
06:33:48|27895.9
06:33:49|27895.91
06:33:51|27895.9
06:33:52|27895.9
06:33:52|27895.9
06:33:54|27895.91
06:33:54|27896.67
06:33:55|27896.68
06:33:56|27896.77
06:33:57|27897.08
06:33:58|27897.1
06:34:00|27897.09
06:34:00|27897.09
06:34:01|27897.09
06:34:02|27897.09
06:34:03|27897.09
06:34:04|27897.09
06:34:05|27897.09
06:34:07|27897.09
06:34:08|27897.09
06:34:09|27897.1
06:34:11|27897.09
06:34:11|27897.09
06:34:12|27897.1
06:34:13|27897.09
06:34:15|27897.1
06:34:16|27897.09
06:34:17|27897.1
06:34:18|27897.1
06:34:19|27897.09
06:34:20|27897.09
06:34:21|27897.09
06:34:22|27897.09
06:34:23|27897.09
06:34:24|27897.1
06:34:25|27897.1
06:34:26|27897.1
06:34:27|27897.1
06:34:28|27897.1
06:34:29|27897.09
06:34:30|27897.09
06:34:31|27897.09
06:34:32|27897.09
06:34:33|27897.1
06:34:34|27897.1
06:34:35|27897.09
06:34:36|27897.1
06:34:38|27897.09
06:34:39|27897.1
06:34:40|27897.1
06:34:40|27897.1
06:34:41|27897.1
06:34:43|27897.09
06:34:44|27897.09
06:34:45|27897.09
06:34:46|27897.09
06:34:47|27896.84
06:34:48|27896.84
06:34:48|27896.85
06:34:49|27896.84
06:34:51|27896.84
06:34:52|27896.85
06:34:53|27896.84
06:34:54|27896.84
06:34:54|27896.26
06:34:56|27896.27
06:34:56|27896.26
06:34:57|27896.27
06:34:59|27896.27
06:35:00|27896.26
06:35:01|27896.27
06:35:01|27896.27
06:35:03|27896.27
06:35:04|27896.27
06:35:04|27896.26
06:35:06|27896.26
06:35:07|27896.26
06:35:08|27896.26
06:35:09|27896.26
06:35:10|27896.26
06:35:11|27896.26
06:35:12|27896.26
06:35:13|27896.26
06:35:14|27896.26
06:35:15|27896.27
06:35:17|27896.27
06:35:17|27896.27
06:35:18|27896.26
06:35:19|27896.27
06:35:20|27896.26
06:35:22|27896.27
06:35:23|27896.26
06:35:23|27896.27
06:35:25|27896.26
06:35:26|27896.27
06:35:27|27896.26
06:35:28|27896.26
06:35:30|27896.26
06:35:30|27896.26
06:35:32|27896.26
06:35:32|27896.26
06:35:34|27896.26
06:35:34|27896.27
06:35:36|27896.26
06:35:37|27896.27
06:35:38|27896.27
06:35:38|27896.26
06:35:39|27896.27
06:35:41|27896.26
06:35:41|27896.26
06:35:43|27896.26
06:35:43|27896.26
06:35:45|27896.26
06:35:46|27896.27
06:35:46|27896.27
06:35:48|27896.26
06:35:49|27896.26
06:35:49|27896.26
06:35:50|27896.26
06:35:52|27896.26
06:35:53|27896.27
06:35:54|27896.26
06:35:55|27896.26
06:35:56|27896.26
06:35:57|27896.27
06:35:58|27896.27
06:35:59|27896.27
06:36:00|27896.27
06:36:01|27896.27
06:36:02|27896.26
06:36:03|27896.26
06:36:04|27896.26
06:36:05|27896.26
06:36:06|27896.26
06:36:07|27896.26
06:36:08|27896.26
06:36:09|27896.26
06:36:11|27896.27
06:36:11|27899.2
06:36:13|27899.2
06:36:15|27899.2
06:36:15|27899.19
06:36:16|27899.19
06:36:17|27899.19
06:36:18|27899.19
06:36:19|27899.2
06:36:20|27899.2
06:36:22|27899.19
06:36:22|27899.2
06:36:24|27899.19
06:36:25|27899.19
06:36:26|27899.19
06:36:27|27899.19
06:36:28|27899.19
06:36:29|27899.2
06:36:30|27899.19
06:36:31|27899.2
06:36:32|27899.2
06:36:33|27899.2
06:36:34|27899.9
06:36:35|27899.9
06:36:36|27899.89
06:36:37|27899.89
06:36:38|27899.89
06:36:39|27899.89
06:36:40|27899.9
06:36:41|27900.
06:36:43|27900.07
06:36:44|27900.07
06:36:45|27901.83
06:36:46|27902.36
06:36:47|27902.44
06:36:47|27902.44
06:36:48|27902.43
06:36:49|27902.43
06:36:50|27902.43
06:36:52|27902.43
06:36:53|27902.44
06:36:53|27902.44
06:36:55|27902.43
06:36:55|27902.43
06:36:56|27902.44
06:36:58|27902.44
06:36:58|27902.44
06:36:59|27902.44
06:37:00|27902.44
06:37:01|27902.44
06:37:02|27902.44
06:37:03|27902.44
06:37:04|27902.44
06:37:05|27902.44
06:37:06|27902.44
06:37:08|27904.21
06:37:08|27905.
06:37:09|27905.28
06:37:11|27905.28
06:37:12|27905.83
06:37:14|27905.82
06:37:14|27905.82
06:37:15|27906.38
06:37:16|27906.37
06:37:17|27906.37
06:37:19|27906.62
06:37:20|27906.62
06:37:21|27906.61
06:37:22|27906.61
06:37:22|27906.62
06:37:24|27906.61
06:37:25|27906.61
06:37:25|27906.62
06:37:26|27906.62
06:37:28|27906.61
06:37:28|27906.61
06:37:30|27906.61
06:37:31|27906.61
06:37:32|27906.61
06:37:33|27906.61
06:37:33|27906.61
06:37:35|27906.61
06:37:36|27906.61
06:37:36|27906.61
06:37:38|27906.61
06:37:39|27906.61
06:37:40|27906.61
06:37:41|27906.61
06:37:42|27906.61
06:37:44|27906.62
06:37:44|27906.61
06:37:46|27906.61
06:37:46|27906.62
06:37:48|27906.61
06:37:48|27906.61
06:37:50|27906.61
06:37:51|27906.61
06:37:52|27906.62
06:37:53|27906.61
06:37:54|27906.62
06:37:54|27906.61
06:37:56|27906.61
06:37:57|27905.27
06:37:58|27905.27
06:37:58|27905.27
06:38:00|27905.27
06:38:00|27905.28
06:38:02|27905.28
06:38:03|27905.27
06:38:04|27905.27
06:38:05|27905.28
06:38:07|27905.27
06:38:08|27905.28
06:38:08|27905.28
06:38:10|27905.28
06:38:10|27905.27
06:38:12|27905.28
06:38:13|27905.27
06:38:14|27905.27
06:38:15|27905.28
06:38:16|27905.27
06:38:17|27905.27
06:38:18|27905.27
06:38:19|27905.27
06:38:20|27905.27
06:38:21|27905.27
06:38:22|27905.28
06:38:24|27905.27
06:38:25|27905.27
06:38:25|27905.28
06:38:26|27905.27
06:38:28|27905.27
06:38:28|27905.27
06:38:30|27905.27
06:38:30|27905.27
06:38:32|27905.28
06:38:33|27905.28
06:38:34|27905.27
06:38:35|27905.28
06:38:36|27905.28
06:38:37|27905.28
06:38:38|27905.27
06:38:39|27905.27
06:38:40|27905.27
06:38:42|27905.28
06:38:43|27905.27
06:38:43|27905.27
06:38:44|27905.28
06:38:46|27905.28
06:38:47|27905.27
06:38:47|27905.28
06:38:49|27905.27
06:38:49|27905.27
06:38:51|27905.27
06:38:52|27905.27
06:38:53|27905.27
06:38:54|27905.27
06:38:54|27905.27
06:38:56|27905.27
06:38:57|27905.27
06:38:58|27905.28
06:38:59|27905.28
06:39:00|27905.28
06:39:01|27905.27
06:39:02|27905.27
06:39:03|27905.27
06:39:04|27905.27
06:39:05|27905.27
06:39:06|27905.27
06:39:07|27905.27
06:39:08|27905.27
06:39:09|27905.27
06:39:10|27905.27
06:39:11|27905.28
06:39:13|27905.28
06:39:14|27905.27
06:39:15|27905.27
06:39:16|27905.27
06:39:18|27905.27
06:39:18|27905.27
06:39:19|27905.27
06:39:21|27905.27
06:39:22|27905.27
06:39:22|27905.27
06:39:24|27905.28
06:39:25|27905.28
06:39:26|27905.28
06:39:26|27905.28
06:39:28|27905.28
06:39:28|27905.27
06:39:29|27905.27
06:39:30|27905.27
06:39:31|27905.27
06:39:33|27905.28
06:39:34|27905.27
06:39:35|27905.27
06:39:36|27905.28
06:39:37|27905.27
06:39:38|27905.28
06:39:39|27905.27
06:39:40|27905.27
06:39:41|27905.28
06:39:42|27905.28
06:39:43|27905.27
06:39:44|27905.27
06:39:45|27905.27
06:39:47|27905.27
06:39:48|27905.27
06:39:49|27905.28
06:39:50|27905.28
06:39:51|27905.27
06:39:51|27905.27
06:39:53|27905.28
06:39:54|27905.27
06:39:54|27905.27
06:39:55|27905.27
06:39:56|27905.27
06:39:58|27905.27
06:39:59|27905.27
06:40:00|27905.27
06:40:01|27905.28
06:40:02|27905.28
06:40:03|27905.28
06:40:04|27905.27
06:40:05|27905.27
06:40:06|27905.27
06:40:07|27905.28
06:40:08|27905.27
06:40:09|27905.27
06:40:10|27905.27
06:40:11|27905.27
06:40:12|27905.27
06:40:14|27905.28
06:40:15|27905.28
06:40:17|27905.27
06:40:18|27905.27
06:40:19|27905.27
06:40:20|27905.28
06:40:21|27905.28
06:40:22|27905.27
06:40:23|27905.27
06:40:24|27905.27
06:40:25|27905.27
06:40:26|27905.28
06:40:27|27905.27
06:40:28|27905.27
06:40:29|27905.27
06:40:30|27905.27
06:40:31|27905.27
06:40:32|27905.28
06:40:33|27905.27
06:40:34|27905.28
06:40:35|27905.28
06:40:36|27905.27
06:40:38|27905.27
06:40:39|27905.27
06:40:40|27905.28
06:40:41|27905.27
06:40:42|27905.27
06:40:43|27905.27
06:40:44|27905.28
06:40:45|27905.28
06:40:46|27905.28
06:40:47|27905.27
06:40:48|27905.28
06:40:49|27902.44
06:40:50|27902.44
06:40:51|27902.44
06:40:52|27902.43
06:40:53|27902.44
06:40:54|27902.44
06:40:55|27902.43
06:40:56|27902.43
06:40:57|27902.43
06:40:58|27902.43
06:40:59|27902.43
06:41:00|27902.44
06:41:01|27902.43
06:41:02|27902.44
06:41:03|27902.43
06:41:04|27902.43
06:41:05|27901.78
06:41:06|27900.79
06:41:08|27900.79
06:41:08|27900.8
06:41:09|27900.53
06:41:10|27900.53
06:41:11|27900.04
06:41:12|27900.
06:41:13|27900.
06:41:15|27900.
06:41:17|27900.
06:41:17|27900.01
06:41:19|27900.01
06:41:19|27900.01
06:41:20|27900.01
06:41:22|27900.01
06:41:23|27900.01
06:41:24|27900.01
06:41:25|27900.01
06:41:26|27900.
06:41:27|27900.
06:41:28|27900.
06:41:30|27900.
06:41:30|27900.
06:41:32|27900.01
06:41:33|27900.01
06:41:34|27900.
06:41:34|27900.
06:41:36|27900.
06:41:37|27900.
06:41:38|27900.
06:41:38|27900.
06:41:40|27900.
06:41:40|27900.
06:41:42|27900.
06:41:42|27900.01
06:41:43|27900.01
06:41:44|27900.01
06:41:46|27900.
06:41:46|27900.01
06:41:48|27900.01
06:41:48|27900.
06:41:50|27900.
06:41:51|27900.01
06:41:52|27900.01
06:41:53|27900.01
06:41:53|27900.
06:41:55|27900.01
06:41:56|27900.01
06:41:57|27900.01
06:41:58|27900.
06:41:59|27900.01
06:42:00|27900.01
06:42:01|27900.
06:42:02|27901.32
06:42:03|27903.8
06:42:04|27904.16
06:42:05|27905.82
06:42:06|27907.73
06:42:07|27910.74
06:42:08|27910.74
06:42:09|27910.74
06:42:10|27910.74
06:42:11|27910.74
06:42:12|27910.73
06:42:13|27910.74
06:42:14|27910.74
06:42:15|27910.73
06:42:16|27910.74
06:42:18|27910.73
06:42:19|27910.74
06:42:20|27910.73
06:42:21|27910.73
06:42:22|27910.74
06:42:23|27910.74
06:42:24|27910.74
06:42:25|27910.74
06:42:26|27910.74
06:42:28|27910.73
06:42:29|27910.74
06:42:30|27910.73
06:42:31|27910.74
06:42:32|27910.73
06:42:33|27910.73
06:42:34|27910.74
06:42:35|27910.73
06:42:36|27910.74
06:42:37|27910.74
06:42:38|27910.74
06:42:39|27910.73
06:42:40|27910.73
06:42:41|27910.74
06:42:42|27910.74
06:42:43|27910.74
06:42:44|27910.74
06:42:45|27910.73
06:42:46|27910.74
06:42:47|27910.74
06:42:48|27910.73
06:42:49|27910.74
06:42:50|27910.74
06:42:51|27910.73
06:42:52|27910.73
06:42:53|27910.73
06:42:54|27910.73
06:42:55|27910.74
06:42:56|27910.73
06:42:57|27910.74
06:42:58|27910.73
06:42:59|27910.73
06:43:00|27910.73
06:43:01|27910.73
06:43:02|27910.74
06:43:03|27910.73
06:43:04|27910.73
06:43:05|27910.74
06:43:06|27910.74
06:43:07|27910.73
06:43:08|27910.73
06:43:09|27910.73
06:43:10|27910.74
06:43:11|27910.74
06:43:12|27910.74
06:43:13|27910.74
06:43:14|27910.74
06:43:15|27910.74
06:43:17|27910.73
06:43:18|27910.73
06:43:20|27910.74
06:43:20|27910.73
06:43:22|27910.74
06:43:22|27910.74
06:43:23|27910.73
06:43:24|27910.73
06:43:25|27910.73
06:43:26|27910.73
06:43:27|27910.73
06:43:28|27910.74
06:43:29|27910.74
06:43:31|27910.73
06:43:31|27910.73
06:43:32|27910.73
06:43:33|27910.73
06:43:35|27910.73
06:43:36|27910.74
06:43:37|27910.73
06:43:38|27910.74
06:43:39|27910.74
06:43:40|27910.73
06:43:41|27910.74
06:43:42|27910.74
06:43:42|27910.74
06:43:44|27910.73
06:43:44|27910.73
06:43:46|27910.74
06:43:47|27910.74
06:43:48|27910.73
06:43:49|27910.73
06:43:50|27910.73
06:43:52|27910.74
06:43:52|27910.74
06:43:53|27910.73
06:43:54|27910.74
06:43:55|27910.73
06:43:57|27910.73
06:43:58|27910.73
06:43:59|27910.73
06:43:59|27910.73
06:44:00|27910.73
06:44:01|27910.73
06:44:03|27913.89
06:44:04|27913.89
06:44:04|27913.9
06:44:06|27913.89
06:44:06|27913.89
06:44:07|27913.9
06:44:08|27913.9
06:44:10|27913.89
06:44:10|27913.89
06:44:11|27913.89
06:44:13|27913.89
06:44:14|27913.89
06:44:15|27913.89
06:44:15|27913.89
06:44:17|27913.9
06:44:18|27913.89
06:44:19|27911.6
06:44:20|27911.6
06:44:21|27911.6
06:44:22|27911.6
06:44:23|27911.6
06:44:25|27911.6
06:44:25|27911.59
06:44:26|27911.59
06:44:28|27911.6
06:44:29|27911.6
06:44:30|27911.6
06:44:31|27911.59
06:44:32|27911.59
06:44:33|27911.6
06:44:34|27911.59
06:44:36|27911.6
06:44:36|27911.59
06:44:38|27911.6
06:44:38|27911.59
06:44:39|27911.59
06:44:40|27911.59
06:44:41|27911.59
06:44:43|27911.59
06:44:44|27911.59
06:44:44|27911.59
06:44:46|27911.59
06:44:47|27912.9
06:44:48|27912.9
06:44:49|27912.9
06:44:50|27912.9
06:44:51|27912.9
06:44:52|27912.9
06:44:53|27912.9
06:44:54|27912.9
06:44:55|27912.9
06:44:56|27912.91
06:44:57|27912.91
06:44:58|27912.91
06:44:59|27912.9
06:45:00|27912.9
06:45:02|27912.91
06:45:03|27912.91
06:45:04|27912.9
06:45:06|27912.91
06:45:07|27912.9
06:45:08|27912.9
06:45:09|27912.91
06:45:10|27912.91
06:45:11|27912.9
06:45:12|27912.91
06:45:13|27912.91
06:45:14|27912.9
06:45:15|27912.9
06:45:16|27912.9
06:45:17|27912.91
06:45:18|27912.91
06:45:19|27912.9
06:45:20|27912.91
06:45:21|27912.9
06:45:22|27912.91
06:45:23|27912.9
06:45:24|27912.9
06:45:25|27912.9
06:45:26|27912.9
06:45:27|27912.91
06:45:28|27912.9
06:45:29|27912.9
06:45:31|27912.9
06:45:31|27912.9
06:45:32|27912.9
06:45:34|27912.9
06:45:34|27912.9
06:45:35|27912.9
06:45:36|27912.9
06:45:37|27912.9
06:45:39|27912.9
06:45:40|27912.9
06:45:41|27912.9
06:45:43|27912.9
06:45:43|27912.9
06:45:45|27912.91
06:45:46|27912.91
06:45:46|27912.9
06:45:48|27912.91
06:45:49|27912.91
06:45:49|27912.9
06:45:51|27912.9
06:45:53|27912.91
06:45:53|27912.9
06:45:54|27912.9
06:45:56|27912.91
06:45:57|27912.9
06:45:58|27912.9
06:45:59|27912.9
06:46:00|27912.9
06:46:01|27912.9
06:46:02|27912.9
06:46:03|27912.9
06:46:05|27912.9
06:46:06|27912.9
06:46:07|27912.9
06:46:08|27912.9
06:46:09|27912.9
06:46:10|27912.9
06:46:11|27912.91
06:46:12|27912.91
06:46:13|27912.9
06:46:14|27912.9
06:46:15|27912.9
06:46:16|27912.9
06:46:17|27912.91
06:46:18|27912.9
06:46:19|27912.9
06:46:20|27912.9
06:46:21|27912.9
06:46:23|27912.9
06:46:24|27912.9
06:46:25|27912.9
06:46:26|27912.9
06:46:27|27912.9
06:46:28|27912.9
06:46:30|27912.9
06:46:30|27912.91
06:46:32|27912.91
06:46:32|27912.9
06:46:33|27912.91
06:46:35|27912.91
06:46:36|27912.91
06:46:37|27912.91
06:46:38|27912.91
06:46:39|27912.9
06:46:40|27912.91
06:46:41|27912.9
06:46:42|27912.9
06:46:43|27912.9
06:46:44|27912.91
06:46:45|27912.9
06:46:46|27912.9
06:46:47|27912.9
06:46:48|27912.9
06:46:49|27912.9
06:46:50|27912.91
06:46:51|27912.91
06:46:52|27912.91
06:46:53|27912.91
06:46:55|27912.9
06:46:56|27912.91
06:46:57|27912.9
06:46:58|27912.91
06:46:59|27912.9
06:47:00|27912.9
06:47:00|27912.9
06:47:02|27912.9
06:47:03|27912.91
06:47:04|27912.9
06:47:05|27912.91
06:47:06|27912.91
06:47:07|27912.91
06:47:08|27912.91
06:47:09|27912.91
06:47:10|27912.9
06:47:11|27912.9
06:47:12|27912.9
06:47:13|27912.91
06:47:14|27912.91
06:47:15|27912.9
06:47:16|27912.91
06:47:17|27912.91
06:47:18|27912.91
06:47:19|27912.91
06:47:20|27912.9
06:47:21|27912.9
06:47:23|27912.91
06:47:24|27912.91
06:47:24|27912.91
06:47:25|27912.9
06:47:27|27912.9
06:47:28|27912.91
06:47:30|27912.91
06:47:31|27912.9
06:47:32|27912.9
06:47:32|27912.91
06:47:33|27912.91
06:47:35|27912.9
06:47:36|27912.9
06:47:36|27912.91
06:47:38|27912.91
06:47:39|27912.91
06:47:40|27912.91
06:47:40|27912.91
06:47:41|27912.91
06:47:42|27912.9
06:47:44|27912.9
06:47:44|27912.91
06:47:45|27912.91
06:47:46|27912.9
06:47:48|27912.91
06:47:49|27912.9
06:47:50|27912.91
06:47:50|27912.91
06:47:52|27911.86
06:47:52|27911.86
06:47:53|27911.85
06:47:55|27911.85
06:47:55|27911.86
06:47:57|27911.86
06:47:57|27911.86
06:47:59|27911.85
06:48:00|27911.86
06:48:01|27911.86
06:48:01|27911.85
06:48:03|27911.86
06:48:04|27911.86
06:48:05|27911.85
06:48:06|27911.86
06:48:07|27911.85
06:48:07|27911.85
06:48:09|27911.85
06:48:10|27911.85
06:48:10|27911.85
06:48:12|27911.86
06:48:12|27911.86
06:48:13|27911.86
06:48:14|27911.86
06:48:15|27911.86
06:48:17|27911.86
06:48:17|27911.85
06:48:18|27911.85
06:48:20|27911.86
06:48:21|27911.86
06:48:22|27911.85
06:48:23|27911.85
06:48:24|27911.86
06:48:25|27911.85
06:48:26|27911.85
06:48:27|27911.86
06:48:28|27911.85
06:48:29|27911.85
06:48:30|27911.85
06:48:31|27911.85
06:48:32|27911.85
06:48:33|27911.85
06:48:34|27911.86
06:48:35|27911.85
06:48:36|27911.85
06:48:37|27911.85
06:48:38|27911.85
06:48:39|27911.85
06:48:40|27911.85
06:48:41|27911.85
06:48:42|27911.85
06:48:44|27911.85
06:48:45|27911.85
06:48:45|27911.85
06:48:47|27911.85
06:48:47|27911.86
06:48:48|27911.85
06:48:49|27911.85
06:48:50|27911.85
06:48:51|27911.85
06:48:52|27911.85
06:48:53|27911.85
06:48:54|27911.86
06:48:55|27911.85
06:48:56|27911.85
06:48:57|27911.85
06:48:58|27911.85
06:48:59|27911.86
06:49:01|27911.85
06:49:02|27911.86
06:49:03|27911.85
06:49:03|27911.86
06:49:04|27911.85
06:49:05|27911.85
06:49:07|27911.85
06:49:08|27911.85
06:49:09|27911.85
06:49:09|27911.85
06:49:10|27911.85
06:49:11|27911.85
06:49:12|27911.86
06:49:13|27911.85
06:49:15|27911.85
06:49:15|27911.85
06:49:16|27911.85
06:49:17|27911.85
06:49:18|27911.85
06:49:19|27911.85
06:49:21|27911.85
06:49:22|27911.85
06:49:23|27911.85
06:49:25|27911.85
06:49:25|27911.85
06:49:27|27911.85
06:49:27|27911.85
06:49:29|27911.85
06:49:31|27911.85
06:49:32|27911.85
06:49:33|27911.85
06:49:34|27911.85
06:49:34|27911.85
06:49:36|27911.85
06:49:37|27911.85
06:49:38|27911.85
06:49:39|27911.85
06:49:39|27911.86
06:49:41|27911.86
06:49:41|27911.86
06:49:43|27911.85
06:49:44|27911.85
06:49:45|27911.85
06:49:46|27911.86
06:49:47|27911.86
06:49:48|27911.86
06:49:49|27911.85
06:49:50|27911.85
06:49:51|27911.85
06:49:52|27911.85
06:49:53|27911.85
06:49:54|27911.85
06:49:55|27911.85
06:49:56|27911.85
06:49:57|27911.86
06:49:57|27911.85
06:49:58|27911.85
06:49:59|27911.85
06:50:00|27911.85
06:50:02|27911.86
06:50:03|27911.86
06:50:04|27911.86
06:50:05|27911.85
06:50:06|27911.86
06:50:07|27911.85
06:50:08|27911.85
06:50:08|27911.86
06:50:10|27911.85
06:50:11|27911.86
06:50:12|27911.86
06:50:12|27911.85
06:50:14|27911.85
06:50:15|27911.85
06:50:16|27911.85
06:50:17|27911.85
06:50:18|27911.85
06:50:19|27911.85
06:50:20|27911.86
06:50:21|27911.86
06:50:22|27911.85
06:50:23|27911.85
06:50:23|27911.85
06:50:24|27911.86
06:50:26|27911.86
06:50:26|27911.85
06:50:28|27911.85
06:50:29|27911.86
06:50:29|27911.86
06:50:31|27911.86
06:50:32|27911.86
06:50:33|27911.86
06:50:34|27911.86
06:50:35|27911.85
06:50:36|27911.85
06:50:37|27911.86
06:50:38|27911.86
06:50:39|27911.85
06:50:40|27911.85
06:50:41|27911.85
06:50:42|27911.85
06:50:43|27911.86
06:50:44|27911.85
06:50:45|27911.85
06:50:46|27911.85
06:50:47|27911.85
06:50:48|27911.86
06:50:49|27911.85
06:50:50|27911.85
06:50:51|27911.85
06:50:52|27911.85
06:50:53|27911.86
06:50:54|27911.85
06:50:56|27911.85
06:50:56|27911.85
06:50:58|27911.86
06:50:59|27911.86
06:51:00|27911.85
06:51:01|27911.85
06:51:02|27911.85
06:51:03|27911.85
06:51:04|27911.85
06:51:05|27911.86
06:51:06|27911.86
06:51:07|27911.86
06:51:08|27911.86
06:51:09|27911.85
06:51:10|27911.86
06:51:11|27911.85
06:51:12|27911.85
06:51:13|27911.85
06:51:14|27911.85
06:51:15|27911.85
06:51:16|27911.85
06:51:17|27911.86
06:51:18|27911.86
06:51:19|27911.85
06:51:20|27911.86
06:51:21|27911.86
06:51:22|27911.85
06:51:23|27911.85
06:51:24|27911.85
06:51:25|27911.85
06:51:26|27911.85
06:51:27|27911.86
06:51:28|27911.85
06:51:29|27911.85
06:51:30|27911.85
06:51:32|27911.85
06:51:33|27911.85
06:51:34|27911.86
06:51:35|27911.86
06:51:36|27911.86
06:51:37|27911.86
06:51:38|27911.86
06:51:38|27911.86
06:51:39|27911.86
06:51:41|27912.92
06:51:41|27912.92
06:51:43|27912.91
06:51:44|27912.91
06:51:44|27912.92
06:51:46|27912.92
06:51:47|27912.92
06:51:47|27912.92
06:51:49|27912.92
06:51:50|27912.92
06:51:50|27912.92
06:51:52|27912.92
06:51:53|27912.91
06:51:54|27912.92
06:51:55|27912.92
06:51:55|27912.92
06:51:56|27912.91
06:51:58|27912.92
06:51:59|27912.92
06:52:00|27912.91
06:52:00|27912.91
06:52:01|27912.92
06:52:02|27912.92
06:52:05|27912.91
06:52:05|27912.91
06:52:06|27912.91
06:52:07|27912.91
06:52:08|27912.92
06:52:09|27912.92
06:52:10|27912.92
06:52:11|27912.91
06:52:12|27912.92
06:52:13|27912.92
06:52:14|27912.92
06:52:16|27912.92
06:52:16|27912.91
06:52:17|27912.91
06:52:18|27912.92
06:52:19|27912.92
06:52:20|27912.91
06:52:21|27912.92
06:52:22|27912.92
06:52:23|27912.92
06:52:24|27912.92
06:52:26|27912.92
06:52:26|27912.92
06:52:29|27912.91
06:52:29|27912.92
06:52:31|27912.92
06:52:32|27912.92
06:52:33|27912.92
06:52:35|27912.92
06:52:36|27912.92
06:52:37|27912.91
06:52:38|27912.92
06:52:38|27912.92
06:52:40|27912.91
06:52:40|27912.91
06:52:42|27912.92
06:52:43|27912.92
06:52:44|27912.92
06:52:45|27912.91
06:52:46|27912.91
06:52:46|27912.91
06:52:48|27912.91
06:52:49|27912.91
06:52:49|27912.91
06:52:51|27912.91
06:52:51|27912.92
06:52:53|27912.92
06:52:54|27912.91
06:52:55|27912.92
06:52:56|27912.91
06:52:57|27912.91
06:52:57|27912.91
06:52:59|27912.92
06:52:59|27912.91
06:53:01|27912.91
06:53:02|27912.92
06:53:03|27912.91
06:53:03|27912.92
06:53:05|27912.91
06:53:06|27912.91
06:53:07|27912.91
06:53:07|27912.92
06:53:08|27912.91
06:53:10|27912.92
06:53:10|27912.92
06:53:11|27912.91
06:53:13|27912.91
06:53:14|27912.91
06:53:15|27912.91
06:53:15|27912.92
06:53:17|27912.91
06:53:18|27912.91
06:53:19|27912.91
06:53:19|27912.91
06:53:20|27912.92
06:53:22|27912.92
06:53:23|27912.92
06:53:23|27912.91
06:53:25|27912.91
06:53:26|27912.91
06:53:26|27912.91
06:53:28|27912.92
06:53:29|27912.92
06:53:31|27912.91
06:53:32|27912.91
06:53:33|27912.91
06:53:34|27912.92
06:53:35|27912.91
06:53:36|27912.91
06:53:38|27912.91
06:53:38|27912.92
06:53:40|27912.91
06:53:40|27912.91
06:53:41|27912.92
06:53:43|27912.91
06:53:43|27912.92
06:53:44|27912.92
06:53:45|27912.92
06:53:47|27912.91
06:53:47|27912.91
06:53:48|27912.92
06:53:49|27912.92
06:53:51|27912.92
06:53:51|27912.92
06:53:52|27912.92
06:53:53|27912.91
06:53:55|27912.91
06:53:55|27912.91
06:53:57|27912.91
06:53:57|27912.91
06:53:58|27912.92
06:54:00|27912.92
06:54:00|27912.91
06:54:02|27912.91
06:54:02|27912.91
06:54:03|27912.91
06:54:04|27912.91
06:54:05|27912.91
06:54:06|27910.54
06:54:07|27908.27
06:54:09|27908.26
06:54:09|27908.26
06:54:11|27908.26
06:54:12|27908.27
06:54:13|27908.27
06:54:13|27908.26
06:54:15|27908.26
06:54:16|27908.26
06:54:17|27908.27
06:54:18|27908.26
06:54:19|27908.26
06:54:20|27908.27
06:54:21|27908.26
06:54:22|27908.26
06:54:23|27908.27
06:54:24|27908.26
06:54:25|27908.26
06:54:26|27908.26
06:54:26|27908.27
06:54:28|27908.27
06:54:30|27908.27
06:54:31|27908.26
06:54:32|27908.27
06:54:33|27908.26
06:54:34|27908.26
06:54:35|27908.26
06:54:36|27908.26
06:54:37|27908.27
06:54:38|27908.27
06:54:39|27908.27
06:54:40|27908.27
06:54:41|27908.26
06:54:42|27908.27
06:54:43|27907.36
06:54:44|27907.36
06:54:45|27907.37
06:54:47|27907.36
06:54:47|27907.37
06:54:48|27907.37
06:54:49|27907.36
06:54:50|27907.36
06:54:52|27907.37
06:54:52|27907.37
06:54:54|27907.37
06:54:55|27907.37
06:54:56|27907.37
06:54:56|27907.37
06:54:58|27907.36
06:54:59|27907.36
06:55:00|27907.36
06:55:00|27907.37
06:55:01|27902.92
06:55:03|27902.92
06:55:04|27902.93
06:55:05|27902.93
06:55:06|27902.93
06:55:07|27902.92
06:55:08|27902.93
06:55:09|27902.92
06:55:10|27902.93
06:55:12|27902.92
06:55:12|27902.93
06:55:14|27902.93
06:55:14|27902.92
06:55:15|27902.92
06:55:16|27902.92
06:55:17|27902.93
06:55:19|27902.93
06:55:19|27902.93
06:55:21|27902.92
06:55:22|27902.93
06:55:23|27902.93
06:55:24|27902.92
06:55:25|27902.93
06:55:26|27902.92
06:55:27|27902.92
06:55:28|27902.93
06:55:30|27902.92
06:55:31|27902.93
06:55:33|27902.93
06:55:33|27902.92
06:55:36|27902.92
06:55:37|27902.93
06:55:38|27902.93
06:55:39|27902.92
06:55:40|27902.92
06:55:41|27902.92
06:55:42|27902.92
06:55:43|27902.92
06:55:44|27902.93
06:55:45|27902.93
06:55:46|27902.93
06:55:47|27902.93
06:55:48|27902.93
06:55:50|27902.93
06:55:51|27902.92
06:55:51|27902.93
06:55:53|27902.92
06:55:54|27902.92
06:55:55|27902.92
06:55:55|27902.93
06:55:56|27902.92
06:55:57|27902.93
06:55:58|27902.93
06:55:59|27902.92
06:56:00|27902.93
06:56:01|27902.92
06:56:02|27902.92
06:56:03|27902.93
06:56:05|27902.92
06:56:06|27902.92
06:56:07|27902.92
06:56:08|27902.93
06:56:09|27902.93
06:56:10|27902.93
06:56:11|27902.93
06:56:12|27902.93
06:56:13|27902.93
06:56:14|27902.92
06:56:15|27902.92
06:56:16|27902.92
06:56:17|27902.92
06:56:18|27902.93
06:56:19|27902.93
06:56:20|27902.93
06:56:21|27902.92
06:56:22|27902.92
06:56:23|27902.92
06:56:24|27902.92
06:56:25|27902.92
06:56:26|27902.93
06:56:27|27902.92
06:56:28|27902.92
06:56:29|27902.93
06:56:31|27902.93
06:56:32|27902.64
06:56:33|27902.64
06:56:35|27902.64
06:56:35|27902.63
06:56:37|27902.64
06:56:38|27902.64
06:56:38|27902.64
06:56:40|27902.63
06:56:41|27902.63
06:56:42|27902.64
06:56:42|27902.64
06:56:44|27902.63
06:56:45|27902.63
06:56:46|27902.64
06:56:47|27902.63
06:56:49|27902.64
06:56:50|27902.63
06:56:51|27902.64
06:56:52|27902.64
06:56:53|27902.64
06:56:55|27902.64
06:56:55|27902.63
06:56:56|27902.63
06:56:57|27902.63
06:56:58|27902.63
06:56:59|27902.64
06:57:00|27902.63
06:57:01|27902.63
06:57:02|27902.63
06:57:03|27902.63
06:57:04|27902.63
06:57:06|27902.63
06:57:07|27902.63
06:57:07|27902.63
06:57:09|27902.63
06:57:09|27902.64
06:57:12|27902.63
06:57:12|27902.63
06:57:14|27902.64
06:57:14|27902.63
06:57:15|27902.64
06:57:16|27902.64
06:57:17|27902.63
06:57:18|27902.64
06:57:19|27902.63
06:57:20|27902.64
06:57:21|27902.63
06:57:23|27902.63
06:57:23|27902.64
06:57:24|27902.63
06:57:25|27902.64
06:57:26|27902.63
06:57:27|27902.64
06:57:28|27902.64
06:57:29|27902.64
06:57:31|27902.64
06:57:32|27902.63
06:57:34|27902.63
06:57:34|27902.63
06:57:35|27902.64
06:57:36|27902.63
06:57:37|27902.63
06:57:39|27902.64
06:57:40|27902.64
06:57:40|27902.63
06:57:42|27902.64
06:57:43|27902.63
06:57:44|27902.64
06:57:45|27902.64
06:57:46|27902.63
06:57:47|27902.63
06:57:48|27902.64
06:57:49|27902.64
06:57:50|27902.64
06:57:51|27902.64
06:57:52|27902.63
06:57:53|27902.63
06:57:54|27902.63
06:57:55|27902.63
06:57:57|27902.63
06:57:58|27902.63
06:57:59|27902.63
06:58:00|27902.63
06:58:01|27902.64
06:58:01|27902.64
06:58:02|27902.64
06:58:04|27902.64
06:58:05|27902.64
06:58:06|27902.64
06:58:07|27902.63
06:58:08|27902.64
06:58:09|27902.63
06:58:10|27902.63
06:58:11|27902.63
06:58:12|27902.63
06:58:13|27902.64
06:58:14|27902.63
06:58:15|27902.63
06:58:17|27902.64
06:58:18|27902.64
06:58:19|27902.64
06:58:20|27902.63
06:58:20|27902.63
06:58:21|27902.64
06:58:22|27902.64
06:58:24|27902.64
06:58:24|27902.63
06:58:26|27902.63
06:58:27|27902.64
06:58:28|27902.63
06:58:28|27902.63
06:58:29|27901.35
06:58:30|27901.35
06:58:32|27901.36
06:58:33|27901.36
06:58:35|27901.36
06:58:36|27901.35
06:58:37|27901.36
06:58:38|27901.36
06:58:39|27901.36
06:58:40|27901.36
06:58:41|27901.36
06:58:42|27901.35
06:58:43|27901.35
06:58:44|27901.36
06:58:45|27901.35
06:58:46|27901.35
06:58:47|27901.35
06:58:48|27901.35
06:58:50|27901.35
06:58:51|27901.36
06:58:52|27901.45
06:58:53|27901.46
06:58:54|27901.45
06:58:54|27902.42
06:58:55|27902.42
06:58:56|27902.43
06:58:58|27902.43
06:58:59|27902.43
06:59:00|27902.43
06:59:00|27902.44
06:59:03|27902.43
06:59:03|27902.43
06:59:04|27902.44
06:59:06|27902.43
06:59:07|27902.44
06:59:08|27902.43
06:59:09|27902.43
06:59:11|27902.43
06:59:11|27902.44
06:59:13|27902.43
06:59:13|27902.43
06:59:14|27902.44
06:59:15|27902.43
06:59:16|27902.43
06:59:17|27902.43
06:59:19|27902.43
06:59:20|27902.44
06:59:21|27902.43
06:59:22|27902.44
06:59:22|27902.43
06:59:24|27902.44
06:59:24|27902.44
06:59:25|27902.43
06:59:26|27902.44
06:59:27|27902.44
06:59:29|27902.43
06:59:29|27902.44
06:59:30|27902.44
06:59:32|27902.43
06:59:32|27902.43
06:59:34|27902.43
06:59:35|27902.43
06:59:35|27902.44
06:59:37|27902.44
06:59:38|27902.43
06:59:39|27902.43
06:59:40|27902.44
06:59:41|27902.43
06:59:42|27902.43
06:59:43|27902.44
06:59:43|27902.43
06:59:45|27902.43
06:59:46|27902.44
06:59:47|27902.43
06:59:48|27902.43
06:59:49|27902.43
06:59:51|27902.43
06:59:52|27902.44
06:59:53|27902.44
06:59:53|27902.44
06:59:55|27902.44
06:59:56|27902.43
06:59:57|27902.44
06:59:57|27902.44
06:59:59|27902.44
07:00:00|27902.44
07:00:00|27902.44
07:00:02|27902.43
07:00:03|27902.43
07:00:04|27902.44
07:00:04|27902.43
07:00:06|27902.43
07:00:07|27902.44
07:00:08|27902.43
07:00:09|27902.43
07:00:10|27902.43
07:00:11|27902.43
07:00:12|27902.44
07:00:13|27902.44
07:00:14|27902.43
07:00:15|27901.34
07:00:16|27900.6
07:00:17|27900.59
07:00:18|27900.6
07:00:19|27900.6
07:00:20|27900.59
07:00:21|27900.59
07:00:22|27900.59
07:00:24|27900.01
07:00:25|27900.01
07:00:25|27900.01
07:00:26|27900.01
07:00:27|27900.
07:00:28|27900.
07:00:29|27900.
07:00:30|27900.
07:00:31|27900.01
07:00:32|27900.01
07:00:34|27900.01
07:00:35|27900.
07:00:36|27900.
07:00:38|27900.
07:00:38|27900.
07:00:40|27900.01
07:00:41|27900.
07:00:42|27900.01
07:00:43|27900.
07:00:44|27900.
07:00:45|27900.01
07:00:46|27900.01
07:00:47|27900.
07:00:48|27900.
07:00:49|27900.01
07:00:50|27900.01
07:00:51|27900.01
07:00:52|27900.
07:00:53|27900.
07:00:54|27900.01
07:00:55|27900.01
07:00:56|27900.
07:00:57|27900.01
07:00:58|27900.01
07:00:59|27900.
07:01:00|27898.2
07:01:01|27898.19
07:01:02|27898.2
07:01:03|27898.2
07:01:04|27898.2
07:01:05|27898.19
07:01:06|27898.19
07:01:07|27898.2
07:01:08|27898.19
07:01:09|27898.2
07:01:10|27898.2
07:01:11|27898.19
07:01:12|27898.19
07:01:13|27898.19
07:01:14|27898.12
07:01:15|27895.49
07:01:16|27895.5
07:01:17|27894.59
07:01:18|27892.88
07:01:19|27892.88
07:01:20|27892.88
07:01:21|27892.88
07:01:22|27890.6
07:01:23|27890.59
07:01:24|27890.59
07:01:25|27890.6
07:01:26|27890.6
07:01:27|27890.05
07:01:28|27890.05
07:01:29|27889.15
07:01:30|27889.16
07:01:31|27889.15
07:01:32|27887.65
07:01:33|27886.88
07:01:35|27885.96
07:01:35|27885.21
07:01:37|27885.22
07:01:37|27885.22
07:01:39|27885.21
07:01:40|27885.21
07:01:42|27885.22
07:01:42|27885.21
07:01:44|27885.21
07:01:44|27885.21
07:01:46|27885.21
07:01:46|27885.21
07:01:48|27885.22
07:01:49|27885.21
07:01:50|27885.21
07:01:51|27885.21
07:01:51|27885.21
07:01:52|27885.21
07:01:54|27885.21
07:01:55|27883.07
07:01:55|27883.07
07:01:56|27882.09
07:01:58|27882.09
07:01:58|27882.09
07:02:00|27881.92
07:02:00|27881.41
07:02:02|27881.4
07:02:03|27881.41
07:02:04|27881.41
07:02:05|27880.5
07:02:06|27880.51
07:02:07|27880.5
07:02:08|27880.2
07:02:09|27880.19
07:02:10|27880.
07:02:11|27880.
07:02:12|27880.
07:02:13|27880.01
07:02:14|27883.06
07:02:15|27883.07
07:02:16|27883.07
07:02:17|27883.06
07:02:18|27883.07
07:02:19|27883.07
07:02:20|27883.07
07:02:21|27883.07
07:02:22|27883.06
07:02:23|27883.06
07:02:24|27885.22
07:02:25|27885.22
07:02:26|27885.21
07:02:27|27885.22
07:02:28|27885.22
07:02:29|27885.21
07:02:30|27885.22
07:02:31|27885.21
07:02:32|27885.22
07:02:33|27885.22
07:02:34|27885.22
07:02:35|27888.68
07:02:36|27888.81
07:02:38|27888.82
07:02:39|27888.82
07:02:40|27888.81
07:02:41|27888.82
07:02:42|27888.81
07:02:43|27888.82
07:02:44|27888.82
07:02:45|27888.82
07:02:46|27888.81
07:02:48|27887.81
07:02:48|27886.6
07:02:50|27886.6
07:02:50|27886.6
07:02:52|27886.59
07:02:54|27886.6
07:02:54|27886.59
07:02:55|27886.6
07:02:56|27886.6
07:02:57|27886.59
07:02:58|27886.6
07:03:00|27886.59
07:03:00|27886.59
07:03:02|27886.6
07:03:03|27886.6
07:03:04|27886.6
07:03:04|27888.83
07:03:05|27888.82
07:03:06|27888.83
07:03:07|27888.83
07:03:08|27888.82
07:03:10|27888.83
07:03:11|27888.83
07:03:11|27888.83
07:03:13|27888.83
07:03:13|27888.83
07:03:14|27888.83
07:03:15|27888.83
07:03:16|27888.83
07:03:17|27888.82
07:03:18|27888.82
07:03:20|27889.57
07:03:20|27889.56
07:03:22|27889.57
07:03:22|27889.57
07:03:23|27889.57
07:03:24|27890.31
07:03:25|27890.59
07:03:27|27890.58
07:03:27|27890.59
07:03:29|27890.8
07:03:30|27891.01
07:03:30|27891.09
07:03:31|27891.79
07:03:32|27892.23
07:03:33|27895.66
07:03:35|27896.14
07:03:35|27898.62
07:03:38|27898.62
07:03:39|27900.01
07:03:40|27900.
07:03:41|27901.54
07:03:43|27901.54
07:03:43|27901.54
07:03:45|27901.54
07:03:46|27901.53
07:03:47|27901.53
07:03:48|27901.54
07:03:49|27901.53
07:03:50|27901.53
07:03:51|27901.54
07:03:52|27901.54
07:03:53|27901.53
07:03:54|27901.53
07:03:55|27901.53
07:03:56|27901.53
07:03:57|27901.53
07:03:58|27901.54
07:03:59|27901.54
07:04:00|27901.54
07:04:01|27901.54
07:04:02|27901.53
07:04:03|27901.53
07:04:04|27901.53
07:04:05|27901.53
07:04:06|27901.53
07:04:07|27901.53
07:04:08|27901.53
07:04:09|27901.53
07:04:10|27901.53
07:04:11|27901.53
07:04:12|27901.53
07:04:13|27901.54
07:04:14|27901.53
07:04:15|27901.54
07:04:16|27901.54
07:04:17|27901.53
07:04:18|27901.54
07:04:19|27901.54
07:04:20|27901.54
07:04:21|27901.53
07:04:22|27901.53
07:04:23|27901.54
07:04:24|27901.53
07:04:25|27901.54
07:04:26|27901.54
07:04:27|27902.02
07:04:28|27902.02
07:04:29|27902.02
07:04:30|27902.02
07:04:32|27902.02
07:04:32|27902.03
07:04:34|27902.03
07:04:34|27902.03
07:04:35|27902.03
07:04:36|27902.03
07:04:38|27902.03
07:04:38|27902.03
07:04:40|27902.02
07:04:42|27902.03
07:04:43|27902.03
07:04:44|27902.02
07:04:45|27902.02
07:04:45|27902.02
07:04:46|27902.02
07:04:48|27902.02
07:04:49|27902.02
07:04:50|27902.02
07:04:51|27902.02
07:04:52|27902.03
07:04:53|27902.03
07:04:54|27902.03
07:04:55|27902.03
07:04:56|27902.02
07:04:57|27902.03
07:04:57|27902.02
07:04:59|27902.03
07:05:00|27902.03
07:05:01|27902.02
07:05:02|27902.03
07:05:02|27902.02
07:05:05|27902.02
07:05:05|27902.02
07:05:06|27902.02
07:05:07|27902.02
07:05:08|27902.03
07:05:09|27902.03
07:05:10|27902.03
07:05:11|27902.03
07:05:12|27902.03
07:05:13|27902.03
07:05:14|27902.03
07:05:16|27902.03
07:05:16|27903.5
07:05:18|27903.5
07:05:19|27903.5
07:05:20|27903.5
07:05:20|27903.5
07:05:22|27903.5
07:05:23|27903.5
07:05:23|27903.5
07:05:24|27903.5
07:05:26|27903.5
07:05:26|27903.5
07:05:27|27903.5
07:05:28|27903.5
07:05:29|27903.49
07:05:30|27903.49
07:05:31|27903.5
07:05:32|27903.5
07:05:34|27903.5
07:05:34|27903.49
07:05:35|27903.49
07:05:37|27903.5
07:05:37|27903.5
07:05:38|27903.49
07:05:39|27903.5
07:05:41|27903.5
07:05:42|27903.49
07:05:42|27903.49
07:05:43|27903.5
07:05:45|27903.5
07:05:46|27903.5
07:05:47|27903.5
07:05:48|27903.5
07:05:49|27903.49
07:05:50|27903.5
07:05:52|27903.49
07:05:52|27903.5
07:05:53|27903.5
07:05:55|27903.5
07:05:56|27903.49
07:05:57|27903.49
07:05:58|27903.49
07:05:58|27903.49
07:05:59|27903.5
07:06:01|27903.49
07:06:01|27903.49
07:06:02|27903.5
07:06:04|27903.49
07:06:04|27903.49
07:06:05|27903.49
07:06:06|27903.5
07:06:07|27903.5
07:06:08|27903.5
07:06:09|27903.49
07:06:10|27903.5
07:06:11|27903.5
07:06:13|27903.5
07:06:14|27905.43
07:06:15|27906.68
07:06:16|27906.76
07:06:17|27906.76
07:06:18|27906.76
07:06:19|27906.76
07:06:20|27906.76
07:06:21|27906.76
07:06:22|27906.76
07:06:23|27906.76
07:06:24|27906.76
07:06:25|27906.76
07:06:26|27906.75
07:06:27|27906.75
07:06:28|27906.75
07:06:29|27906.76
07:06:30|27906.76
07:06:31|27906.76
07:06:32|27906.76
07:06:33|27906.75
07:06:34|27906.76
07:06:35|27906.75
07:06:36|27906.76
07:06:37|27906.76
07:06:38|27906.75
07:06:39|27906.75
07:06:41|27906.75
07:06:42|27906.75
07:06:43|27906.75
07:06:44|27906.76
07:06:46|27906.75
07:06:47|27906.76
07:06:48|27908.34
07:06:49|27909.08
07:06:50|27909.09
07:06:52|27909.08
07:06:53|27909.09
07:06:54|27909.09
07:06:54|27909.08
07:06:56|27909.08
07:06:57|27909.08
07:06:58|27909.09
07:06:58|27909.08
07:07:00|27909.08
07:07:01|27909.08
07:07:02|27909.09
07:07:02|27909.09
07:07:04|27909.08
07:07:05|27908.36
07:07:06|27908.36
07:07:08|27908.34
07:07:08|27908.33
07:07:09|27908.33
07:07:11|27908.33
07:07:12|27908.33
07:07:12|27908.34
07:07:14|27906.75
07:07:15|27905.29
07:07:16|27905.29
07:07:17|27905.3
07:07:18|27905.3
07:07:19|27905.3
07:07:20|27905.3
07:07:21|27905.3
07:07:22|27905.29
07:07:23|27905.29
07:07:24|27905.29
07:07:25|27905.29
07:07:26|27905.3
07:07:27|27905.3
07:07:28|27905.3
07:07:29|27904.71
07:07:30|27904.71
07:07:31|27904.71
07:07:32|27902.38
07:07:33|27902.38
07:07:35|27902.38
07:07:35|27902.38
07:07:37|27901.42
07:07:37|27901.42
07:07:38|27901.42
07:07:40|27900.04
07:07:41|27899.02
07:07:42|27899.01
07:07:43|27891.57
07:07:44|27889.1
07:07:46|27889.1
07:07:47|27887.55
07:07:48|27887.56
07:07:49|27887.55
07:07:50|27887.56
07:07:51|27887.56
07:07:52|27887.55
07:07:53|27887.56
07:07:54|27887.55
07:07:55|27887.55
07:07:56|27887.55
07:07:57|27887.55
07:07:58|27887.55
07:08:00|27887.56
07:08:01|27887.56
07:08:02|27887.55
07:08:03|27887.55
07:08:04|27887.55
07:08:05|27887.55
07:08:06|27887.56
07:08:07|27887.55
07:08:08|27887.56
07:08:08|27887.56
07:08:09|27887.55
07:08:10|27887.55
07:08:12|27887.55
07:08:13|27887.56
07:08:14|27887.55
07:08:15|27887.56
07:08:16|27887.55
07:08:16|27887.56
07:08:18|27887.55
07:08:19|27887.56
07:08:20|27887.56
07:08:21|27887.47
07:08:21|27887.48
07:08:23|27887.48
07:08:24|27887.48
07:08:25|27887.48
07:08:26|27887.48
07:08:27|27887.48
07:08:27|27887.48
07:08:29|27887.48
07:08:30|27887.47
07:08:30|27887.48
07:08:31|27887.48
07:08:33|27887.47
07:08:34|27887.47
07:08:35|27887.47
07:08:36|27887.47
07:08:37|27887.48
07:08:37|27887.47
07:08:39|27887.47
07:08:39|27887.47
07:08:40|27887.48
07:08:42|27887.48
07:08:43|27887.48
07:08:44|27887.47
07:08:45|27887.48
07:08:46|27887.47
07:08:47|27887.47
07:08:48|27887.47
07:08:49|27887.48
07:08:50|27887.47
07:08:51|27887.47
07:08:52|27887.47
07:08:53|27885.72
07:08:54|27884.73
07:08:55|27884.73
07:08:56|27884.73
07:08:57|27884.73
07:08:59|27884.73
07:09:00|27883.72
07:09:01|27883.67
07:09:02|27883.66
07:09:02|27883.67
07:09:04|27883.66
07:09:05|27882.6
07:09:06|27882.58
07:09:07|27882.58
07:09:08|27882.57
07:09:09|27882.58
07:09:10|27882.57
07:09:11|27882.58
07:09:12|27882.57
07:09:13|27882.57
07:09:14|27882.58
07:09:14|27882.58
07:09:16|27882.58
07:09:16|27882.58
07:09:18|27882.58
07:09:19|27882.58
07:09:20|27882.58
07:09:21|27886.28
07:09:22|27886.27
07:09:23|27886.27
07:09:24|27886.28
07:09:25|27886.28
07:09:26|27886.27
07:09:27|27886.27
07:09:28|27886.27
07:09:29|27886.28
07:09:30|27886.28
07:09:31|27886.27
07:09:32|27886.28
07:09:33|27886.28
07:09:34|27886.27
07:09:35|27886.28
07:09:36|27886.28
07:09:37|27886.28
07:09:38|27886.27
07:09:39|27886.27
07:09:40|27886.27
07:09:41|27886.27
07:09:42|27886.27
07:09:44|27886.28
07:09:45|27886.27
07:09:47|27886.28
07:09:48|27886.28
07:09:48|27886.28
07:09:50|27886.27
07:09:50|27886.27
07:09:52|27886.28
07:09:53|27886.28
07:09:54|27886.28
07:09:55|27886.27
07:09:56|27886.27
07:09:57|27886.27
07:09:58|27886.27
07:09:59|27886.27
07:10:00|27886.27
07:10:01|27886.28
07:10:02|27886.28
07:10:04|27886.27
07:10:05|27886.27
07:10:06|27886.27
07:10:07|27886.28
07:10:09|27886.27
07:10:09|27883.3
07:10:10|27883.24
07:10:11|27883.18
07:10:12|27883.18
07:10:13|27883.17
07:10:14|27883.17
07:10:15|27883.17
07:10:16|27883.18
07:10:17|27883.18
07:10:18|27883.18
07:10:19|27883.17
07:10:20|27883.18
07:10:21|27883.18
07:10:22|27883.17
07:10:23|27883.17
07:10:24|27883.17
07:10:25|27883.17
07:10:26|27883.17
07:10:27|27883.18
07:10:28|27883.17
07:10:30|27883.18
07:10:30|27883.19
07:10:31|27883.19
07:10:33|27883.19
07:10:34|27883.19
07:10:34|27883.2
07:10:35|27883.19
07:10:37|27883.19
07:10:37|27883.19
07:10:38|27883.19
07:10:39|27883.19
07:10:40|27884.84
07:10:41|27886.28
07:10:42|27886.28
07:10:44|27886.27
07:10:45|27886.28
07:10:46|27886.27
07:10:48|27886.28
07:10:48|27886.28
07:10:49|27886.28
07:10:50|27886.28
07:10:52|27886.28
07:10:52|27886.28
07:10:54|27886.27
07:10:54|27886.27
07:10:56|27886.28
07:10:57|27886.28
07:10:57|27886.27
07:10:58|27886.27
07:10:59|27886.27
07:11:01|27886.28
07:11:02|27886.28
07:11:03|27886.28
07:11:04|27886.27
07:11:05|27886.27
07:11:06|27886.27
07:11:07|27886.28
07:11:08|27886.28
07:11:09|27886.28
07:11:10|27886.28
07:11:11|27886.28
07:11:12|27886.27
07:11:13|27886.27
07:11:15|27886.27
07:11:16|27886.28
07:11:17|27886.28
07:11:17|27886.27
07:11:18|27886.28
07:11:19|27886.28
07:11:20|27886.27
07:11:21|27886.27
07:11:23|27886.27
07:11:23|27886.27
07:11:25|27886.28
07:11:25|27886.28
07:11:27|27886.28
07:11:27|27886.28
07:11:28|27886.28
07:11:30|27886.28
07:11:31|27886.27
07:11:31|27886.28
07:11:32|27886.27
07:11:34|27886.28
07:11:35|27886.27
07:11:35|27886.28
07:11:36|27886.27
07:11:38|27886.28
07:11:38|27886.27
07:11:39|27886.28
07:11:40|27886.27
07:11:42|27886.28
07:11:42|27886.27
07:11:43|27886.27
07:11:45|27886.27
07:11:47|27886.27
07:11:48|27886.28
07:11:50|27886.28
07:11:50|27886.27
07:11:52|27886.27
07:11:52|27886.27
07:11:54|27886.27
07:11:54|27886.27
07:11:55|27886.28
07:11:57|27886.27
07:11:58|27886.28
07:11:59|27886.28
07:12:00|27886.27
07:12:01|27886.27
07:12:02|27886.27
07:12:03|27886.27
07:12:04|27886.27
07:12:05|27886.27
07:12:06|27886.27
07:12:07|27886.28
07:12:08|27886.27
07:12:09|27886.27
07:12:10|27886.27
07:12:11|27886.28
07:12:12|27886.28
07:12:13|27886.27
07:12:14|27886.27
07:12:15|27886.27
07:12:16|27886.27
07:12:17|27886.27
07:12:18|27886.27
07:12:19|27886.27
07:12:20|27886.27
07:12:21|27886.28
07:12:22|27886.27
07:12:23|27886.28
07:12:24|27886.28
07:12:25|27886.27
07:12:26|27886.27
07:12:27|27886.27
07:12:28|27886.27
07:12:29|27886.27
07:12:30|27886.27
07:12:31|27886.27
07:12:33|27886.28
07:12:33|27886.27
07:12:34|27886.27
07:12:35|27886.27
07:12:36|27886.27
07:12:37|27886.28
07:12:39|27886.27
07:12:39|27886.27
07:12:40|27886.27
07:12:42|27886.28
07:12:43|27886.28
07:12:43|27886.28
07:12:44|27886.28
07:12:46|27886.28
07:12:47|27886.28
07:12:48|27886.27
07:12:49|27886.28
07:12:50|27886.28
07:12:51|27886.28
07:12:52|27886.28
07:12:53|27886.28
07:12:54|27886.28
07:12:55|27886.28
07:12:56|27886.28
07:12:57|27886.28
07:12:58|27886.27
07:12:59|27886.28
07:13:00|27886.28
07:13:01|27886.27
07:13:02|27886.27
07:13:03|27886.27
07:13:04|27886.27
07:13:05|27886.28
07:13:06|27886.28
07:13:07|27886.28
07:13:08|27886.27
07:13:09|27886.27
07:13:10|27886.28
07:13:11|27886.27
07:13:12|27886.27
07:13:13|27885.79
07:13:14|27885.79
07:13:15|27885.8
07:13:16|27885.8
07:13:17|27885.8
07:13:18|27885.8
07:13:19|27885.79
07:13:20|27885.79
07:13:21|27885.79
07:13:22|27878.89
07:13:23|27878.2
07:13:24|27878.2
07:13:25|27878.2
07:13:26|27878.21
07:13:27|27878.2
07:13:28|27878.2
07:13:29|27878.21
07:13:30|27878.21
07:13:31|27878.21
07:13:32|27878.21
07:13:33|27878.21
07:13:34|27878.21
07:13:35|27878.2
07:13:36|27878.2
07:13:37|27878.21
07:13:39|27878.2
07:13:40|27878.21
07:13:41|27878.2
07:13:41|27878.2
07:13:42|27878.2
07:13:44|27878.2
07:13:45|27878.2
07:13:45|27878.2
07:13:48|27878.21
07:13:49|27878.21
07:13:50|27878.2
07:13:51|27878.2
07:13:52|27878.21
07:13:54|27878.2
07:13:55|27878.2
07:13:56|27878.2
07:13:57|27878.2
07:13:58|27878.2
07:13:59|27878.2
07:14:00|27878.21
07:14:01|27878.2
07:14:02|27878.2
07:14:03|27878.2
07:14:04|27878.2
07:14:05|27878.21
07:14:06|27878.2
07:14:07|27878.21
07:14:08|27878.2
07:14:09|27878.2
07:14:10|27878.2
07:14:11|27878.2
07:14:12|27878.2
07:14:13|27878.2
07:14:14|27878.2
07:14:15|27878.2
07:14:16|27878.21
07:14:17|27878.21
07:14:18|27878.21
07:14:19|27878.2
07:14:20|27878.21
07:14:21|27878.21
07:14:22|27878.21
07:14:23|27878.21
07:14:24|27878.21
07:14:25|27878.2
07:14:26|27878.21
07:14:27|27878.21
07:14:28|27878.2
07:14:29|27878.2
07:14:30|27878.2
07:14:31|27878.21
07:14:32|27878.21
07:14:33|27878.21
07:14:34|27878.21
07:14:35|27878.21
07:14:36|27878.21
07:14:37|27878.22
07:14:38|27878.22
07:14:39|27878.95
07:14:40|27878.96
07:14:41|27878.96
07:14:42|27878.96
07:14:43|27878.96
07:14:44|27878.96
07:14:45|27878.96
07:14:46|27878.95
07:14:47|27878.95
07:14:49|27878.95
07:14:50|27878.95
07:14:51|27878.95
07:14:52|27878.95
07:14:53|27878.95
07:14:54|27878.95
07:14:55|27878.95
07:14:55|27878.95
07:14:57|27878.95
07:14:58|27878.95
07:14:59|27878.95
07:15:00|27878.95
07:15:02|27878.96
07:15:02|27877.86
07:15:03|27877.86
07:15:04|27877.86
07:15:06|27877.86
07:15:07|27877.86
07:15:08|27877.87
07:15:09|27877.86
07:15:10|27877.86
07:15:11|27877.87
07:15:12|27877.86
07:15:13|27877.86
07:15:14|27877.86
07:15:15|27877.87
07:15:16|27877.86
07:15:17|27877.87
07:15:18|27877.86
07:15:19|27877.87
07:15:20|27877.87
07:15:21|27877.87
07:15:22|27877.87
07:15:24|27877.86
07:15:24|27877.87
07:15:25|27877.86
07:15:27|27877.87
07:15:27|27877.87
07:15:28|27877.87
07:15:29|27877.86
07:15:30|27877.86
07:15:32|27877.87
07:15:32|27877.87
07:15:33|27878.96
07:15:34|27880.03
07:15:36|27881.42
07:15:36|27881.42
07:15:37|27881.41
07:15:39|27881.42
07:15:39|27881.42
07:15:40|27881.42
07:15:41|27884.68
07:15:42|27884.71
07:15:43|27884.7
07:15:44|27884.7
07:15:45|27884.71
07:15:46|27884.71
07:15:48|27884.71
07:15:49|27884.7
07:15:51|27884.7
07:15:51|27884.7
07:15:53|27884.7
07:15:54|27884.7
07:15:55|27884.71
07:15:57|27884.71
07:15:58|27884.71
07:15:58|27884.71
07:16:00|27884.7
07:16:01|27884.7
07:16:01|27884.7
07:16:03|27884.71
07:16:04|27884.7
07:16:05|27884.7
07:16:06|27884.7
07:16:07|27884.7
07:16:08|27884.7
07:16:09|27884.71
07:16:10|27884.7
07:16:11|27884.71
07:16:12|27884.7
07:16:13|27884.7
07:16:14|27884.7
07:16:15|27884.7
07:16:16|27883.43
07:16:17|27878.44
07:16:18|27878.44
07:16:19|27878.44
07:16:20|27874.42
07:16:21|27874.42
07:16:22|27874.42
07:16:23|27874.42
07:16:24|27874.43
07:16:26|27874.43
07:16:26|27874.43
07:16:28|27874.43
07:16:29|27874.42
07:16:29|27874.43
07:16:30|27874.42
07:16:31|27874.42
07:16:32|27874.42
07:16:33|27874.42
07:16:35|27874.42
07:16:35|27874.42
07:16:36|27874.42
07:16:37|27876.04
07:16:38|27876.04
07:16:40|27876.04
07:16:40|27876.05
07:16:42|27876.04
07:16:43|27876.04
07:16:44|27876.04
07:16:45|27876.04
07:16:45|27876.04
07:16:47|27876.04
07:16:48|27876.05
07:16:49|27876.05
07:16:51|27876.05
07:16:52|27876.04
07:16:53|27876.04
07:16:54|27875.6
07:16:55|27875.61
07:16:56|27875.61
07:16:57|27875.61
07:16:59|27875.6
07:16:59|27875.61
07:17:00|27875.6
07:17:02|27875.6
07:17:03|27875.61
07:17:04|27875.61
07:17:05|27875.6
07:17:06|27875.61
07:17:07|27875.6
07:17:08|27875.61
07:17:10|27875.61
07:17:10|27875.61
07:17:11|27875.6
07:17:12|27875.61
07:17:13|27875.6
07:17:14|27876.04
07:17:16|27876.05
07:17:16|27876.05
07:17:18|27876.05
07:17:19|27876.05
07:17:20|27876.05
07:17:21|27876.05
07:17:22|27876.05
07:17:23|27876.05
07:17:24|27876.04
07:17:25|27876.04
07:17:26|27876.04
07:17:27|27876.05
07:17:28|27876.05
07:17:29|27876.04
07:17:30|27876.04
07:17:32|27876.04
07:17:32|27876.04
07:17:34|27875.3
07:17:35|27875.3
07:17:36|27875.3
07:17:37|27875.31
07:17:37|27875.31
07:17:39|27875.31
07:17:40|27875.3
07:17:40|27875.3
07:17:41|27875.3
07:17:43|27875.31
07:17:43|27875.31
07:17:44|27875.3
07:17:46|27875.3
07:17:47|27875.05
07:17:48|27875.
07:17:49|27875.
07:17:50|27875.01
07:17:52|27875.
07:17:53|27875.
07:17:54|27875.
07:17:55|27875.
07:17:56|27875.
07:17:57|27875.
07:17:58|27875.01
07:17:58|27875.01
07:17:59|27875.01
07:18:01|27875.
07:18:02|27875.01
07:18:02|27875.01
07:18:04|27875.01
07:18:04|27876.04
07:18:06|27879.47
07:18:06|27879.46
07:18:08|27879.46
07:18:08|27879.47
07:18:10|27879.46
07:18:10|27879.47
07:18:12|27879.46
07:18:12|27879.46
07:18:13|27879.46
07:18:14|27879.46
07:18:15|27879.47
07:18:16|27879.46
07:18:17|27879.46
07:18:18|27879.46
07:18:19|27879.46
07:18:21|27879.46
07:18:22|27879.46
07:18:23|27879.47
07:18:23|27876.31
07:18:25|27876.31
07:18:26|27876.32
07:18:27|27876.32
07:18:28|27876.31
07:18:29|27876.31
07:18:30|27876.31
07:18:31|27876.31
07:18:32|27876.31
07:18:33|27876.31
07:18:34|27876.32
07:18:35|27876.31
07:18:36|27876.32
07:18:37|27876.31
07:18:39|27876.31
07:18:39|27876.31
07:18:40|27876.31
07:18:41|27876.31
07:18:43|27876.31
07:18:43|27876.32
07:18:45|27876.32
07:18:46|27876.32
07:18:46|27876.31
07:18:48|27876.31
07:18:49|27876.31
07:18:50|27876.32
07:18:51|27876.31
07:18:53|27876.32
07:18:53|27876.31
07:18:55|27875.3
07:18:56|27875.31
07:18:57|27875.31
07:18:58|27875.31
07:18:59|27875.31
07:19:00|27875.31
07:19:01|27875.3
07:19:02|27875.3
07:19:03|27875.3
07:19:04|27875.3
07:19:05|27875.3
07:19:06|27875.3
07:19:07|27875.31
07:19:08|27875.31
07:19:09|27875.31
07:19:10|27875.31
07:19:11|27875.31
07:19:12|27875.31
07:19:13|27875.3
07:19:14|27875.3
07:19:15|27875.31
07:19:16|27875.31
07:19:17|27875.3
07:19:18|27875.31
07:19:19|27875.3
07:19:20|27875.3
07:19:21|27875.31
07:19:22|27875.3
07:19:23|27875.31
07:19:24|27875.21
07:19:25|27874.05
07:19:26|27874.01
07:19:27|27874.01
07:19:28|27874.01
07:19:29|27874.01
07:19:30|27874.01
07:19:31|27874.01
07:19:32|27874.01
07:19:33|27872.45
07:19:34|27868.15
07:19:35|27868.15
07:19:36|27868.15
07:19:37|27868.16
07:19:38|27868.16
07:19:39|27868.16
07:19:40|27868.16
07:19:41|27868.16
07:19:42|27868.15
07:19:43|27868.15
07:19:44|27868.15
07:19:45|27868.15
07:19:46|27868.16
07:19:47|27868.16
07:19:48|27868.16
07:19:49|27868.16
07:19:50|27868.16
07:19:51|27868.16
07:19:53|27868.16
07:19:54|27868.15
07:19:55|27868.15
07:19:56|27868.15
07:19:57|27868.15
07:19:59|27868.15
07:20:00|27868.16
07:20:01|27868.16
07:20:02|27868.15
07:20:03|27868.15
07:20:04|27868.15
07:20:05|27868.15
07:20:06|27868.15
07:20:08|27868.16
07:20:09|27868.15
07:20:09|27868.15
07:20:11|27868.15
07:20:12|27868.16
07:20:13|27868.16
07:20:14|27868.16
07:20:15|27868.15
07:20:16|27868.15
07:20:17|27868.15
07:20:18|27868.16
07:20:19|27868.16
07:20:20|27868.15
07:20:21|27868.16
07:20:22|27868.16
07:20:23|27868.16
07:20:24|27868.16
07:20:25|27866.94
07:20:26|27864.21
07:20:27|27864.21
07:20:28|27861.56
07:20:29|27861.55
07:20:30|27861.56
07:20:31|27863.2
07:20:32|27863.2
07:20:33|27863.2
07:20:34|27863.2
07:20:35|27863.2
07:20:36|27863.2
07:20:37|27863.2
07:20:38|27863.2
07:20:39|27863.2
07:20:40|27863.2
07:20:41|27863.2
07:20:42|27863.2
07:20:43|27863.2
07:20:44|27863.2
07:20:45|27861.96
07:20:46|27857.36
07:20:47|27857.34
07:20:48|27857.34
07:20:49|27855.66
07:20:50|27855.67
07:20:51|27855.66
07:20:52|27855.66
07:20:53|27855.66
07:20:56|27855.58
07:20:57|27855.01
07:20:59|27855.
07:21:00|27850.
07:21:01|27846.81
07:21:02|27849.28
07:21:03|27849.27
07:21:04|27849.27
07:21:05|27849.27
07:21:06|27849.27
07:21:07|27849.28
07:21:08|27849.28
07:21:09|27849.27
07:21:10|27849.27
07:21:11|27849.27
07:21:12|27841.52
07:21:13|27841.53
07:21:14|27841.52
07:21:15|27842.72
07:21:16|27842.72
07:21:17|27841.1
07:21:18|27842.6
07:21:19|27841.6
07:21:21|27840.01
07:21:21|27840.01
07:21:22|27836.96
07:21:23|27836.97
07:21:24|27839.45
07:21:25|27839.45
07:21:26|27839.45
07:21:27|27836.96
07:21:28|27836.97
07:21:29|27836.97
07:21:30|27836.96
07:21:31|27839.49
07:21:32|27839.5
07:21:34|27839.49
07:21:34|27839.49
07:21:35|27837.9
07:21:36|27837.9
07:21:38|27837.9
07:21:38|27837.9
07:21:40|27837.9
07:21:40|27837.91
07:21:42|27837.91
07:21:42|27835.35
07:21:43|27835.29
07:21:45|27835.3
07:21:46|27835.29
07:21:46|27835.29
07:21:47|27835.3
07:21:49|27835.29
07:21:49|27835.29
07:21:50|27835.3
07:21:51|27835.29
07:21:52|27835.29
07:21:53|27835.29
07:21:55|27835.3
07:21:56|27835.3
07:21:57|27835.29
07:21:58|27835.3
07:21:59|27835.29
07:22:01|27835.3
07:22:02|27835.29
07:22:03|27835.29
07:22:04|27835.3
07:22:05|27835.29
07:22:06|27835.29
07:22:07|27835.29
07:22:08|27835.29
07:22:09|27835.29
07:22:11|27835.3
07:22:12|27835.55
07:22:13|27835.55
07:22:14|27835.56
07:22:15|27832.23
07:22:16|27832.08
07:22:17|27833.32
07:22:18|27833.31
07:22:19|27833.32
07:22:20|27833.31
07:22:21|27830.98
07:22:22|27830.99
07:22:23|27830.99
07:22:24|27830.98
07:22:25|27830.98
07:22:26|27830.98
07:22:27|27830.98
07:22:28|27830.99
07:22:29|27830.99
07:22:30|27830.99
07:22:31|27830.99
07:22:32|27830.99
07:22:33|27830.99
07:22:34|27834.89
07:22:35|27839.24
07:22:37|27839.33
07:22:38|27840.8
07:22:39|27843.4
07:22:39|27843.4
07:22:41|27843.4
07:22:41|27843.4
07:22:42|27843.39
07:22:43|27843.4
07:22:45|27845.1
07:22:46|27846.93
07:22:47|27846.93
07:22:48|27846.93
07:22:49|27846.94
07:22:50|27846.93
07:22:51|27849.08
07:22:52|27849.08
07:22:53|27849.07
07:22:54|27849.08
07:22:55|27846.09
07:22:56|27846.09
07:22:58|27846.09
07:22:58|27845.12
07:22:59|27845.12
07:23:00|27845.07
07:23:02|27842.36
07:23:03|27840.2
07:23:04|27838.3
07:23:04|27838.3
07:23:06|27838.31
07:23:06|27838.31
07:23:08|27838.31
07:23:09|27838.31
07:23:10|27838.31
07:23:11|27838.31
07:23:12|27838.31
07:23:13|27838.31
07:23:14|27838.3
07:23:15|27838.31
07:23:16|27838.31
07:23:17|27838.31
07:23:18|27841.48
07:23:19|27841.49
07:23:21|27841.49
07:23:21|27841.48
07:23:23|27841.48
07:23:23|27841.49
07:23:25|27839.86
07:23:26|27839.87
07:23:26|27836.66
07:23:28|27836.66
07:23:28|27836.67
07:23:29|27836.66
07:23:31|27836.67
07:23:31|27836.67
07:23:33|27836.67
07:23:33|27836.67
07:23:35|27836.66
07:23:35|27835.79
07:23:36|27834.31
07:23:38|27834.04
07:23:39|27834.04
07:23:40|27834.04
07:23:40|27834.04
07:23:42|27834.05
07:23:43|27834.04
07:23:43|27834.04
07:23:44|27834.04
07:23:46|27834.04
07:23:47|27834.04
07:23:48|27834.05
07:23:49|27834.04
07:23:50|27834.05
07:23:51|27834.05
07:23:52|27833.82
07:23:53|27833.12
07:23:54|27830.98
07:23:55|27830.98
07:23:57|27830.98
07:23:58|27830.98
07:23:59|27830.98
07:24:01|27830.99
07:24:02|27830.99
07:24:03|27830.98
07:24:04|27830.99
07:24:05|27830.98
07:24:06|27830.98
07:24:07|27830.98
07:24:08|27833.97
07:24:09|27833.97
07:24:10|27836.71
07:24:11|27836.7
07:24:12|27836.71
07:24:13|27836.71
07:24:15|27836.71
07:24:15|27836.71
07:24:16|27835.82
07:24:18|27835.82
07:24:19|27835.83
07:24:20|27835.83
07:24:21|27835.83
07:24:21|27835.83
07:24:22|27835.83
07:24:23|27835.83
07:24:24|27835.82
07:24:25|27835.83
07:24:27|27835.82
07:24:27|27835.82
07:24:28|27835.83
07:24:29|27835.83
07:24:31|27835.82
07:24:32|27835.83
07:24:33|27835.82
07:24:33|27835.82
07:24:35|27834.98
07:24:35|27834.98
07:24:37|27834.98
07:24:38|27833.97
07:24:39|27832.37
07:24:40|27830.99
07:24:40|27827.01
07:24:42|27827.01
07:24:43|27827.01
07:24:44|27827.01
07:24:45|27827.01
07:24:46|27827.
07:24:47|27827.
07:24:48|27827.01
07:24:49|27827.01
07:24:50|27827.01
07:24:51|27827.01
07:24:52|27827.01
07:24:53|27827.01
07:24:54|27827.
07:24:55|27828.32
07:24:56|27828.32
07:24:57|27828.68
07:24:59|27828.69
07:25:00|27828.68
07:25:00|27828.69
07:25:01|27828.69
07:25:03|27828.68
07:25:04|27828.68
07:25:05|27828.69
07:25:06|27828.69
07:25:06|27828.69
07:25:08|27828.69
07:25:09|27830.87
07:25:10|27830.87
07:25:11|27832.99
07:25:12|27832.99
07:25:13|27832.99
07:25:14|27832.99
07:25:15|27829.96
07:25:16|27829.92
07:25:17|27829.91
07:25:18|27829.91
07:25:19|27829.91
07:25:19|27829.92
07:25:20|27829.92
07:25:21|27829.92
07:25:23|27829.91
07:25:24|27829.92
07:25:25|27829.92
07:25:25|27829.92
07:25:27|27829.91
07:25:28|27829.91
07:25:28|27829.91
07:25:30|27829.92
07:25:31|27829.91
07:25:32|27829.92
07:25:32|27829.91
07:25:34|27829.91
07:25:35|27829.91
07:25:36|27829.92
07:25:37|27829.92
07:25:38|27829.92
07:25:39|27829.91
07:25:40|27829.92
07:25:41|27831.74
07:25:42|27831.74
07:25:43|27831.74
07:25:44|27832.77
07:25:45|27832.76
07:25:46|27832.76
07:25:47|27832.77
07:25:48|27832.77
07:25:49|27832.77
07:25:50|27832.76
07:25:51|27835.78
07:25:52|27835.78
07:25:53|27835.78
07:25:54|27835.78
07:25:55|27835.78
07:25:56|27835.77
07:25:57|27835.78
07:25:58|27835.78
07:26:01|27835.77
07:26:02|27831.94
07:26:03|27830.82
07:26:04|27830.77
07:26:05|27830.77
07:26:06|27830.77
07:26:07|27830.76
07:26:08|27830.76
07:26:09|27830.76
07:26:10|27830.76
07:26:11|27830.76
07:26:12|27830.77
07:26:13|27830.76
07:26:14|27830.76
07:26:15|27830.77
07:26:16|27830.76
07:26:17|27830.48
07:26:18|27830.48
07:26:19|27830.48
07:26:20|27830.46
07:26:21|27830.46
07:26:22|27830.46
07:26:24|27829.18
07:26:24|27829.18
07:26:26|27829.18
07:26:26|27829.17
07:26:28|27829.17
07:26:28|27829.17
07:26:30|27829.17
07:26:30|27829.18
07:26:31|27829.17
07:26:33|27829.18
07:26:33|27830.22
07:26:35|27831.72
07:26:35|27831.71
07:26:36|27831.71
07:26:38|27833.61
07:26:39|27833.6
07:26:40|27834.86
07:26:41|27834.86
07:26:42|27834.87
07:26:43|27834.87
07:26:44|27834.87
07:26:45|27834.86
07:26:46|27834.87
07:26:47|27834.87
07:26:48|27834.87
07:26:49|27834.87
07:26:50|27834.87
07:26:51|27834.87
07:26:52|27834.87
07:26:53|27834.87
07:26:54|27834.87
07:26:55|27834.87
07:26:56|27835.76
07:26:57|27835.78
07:26:58|27835.78
07:26:59|27835.82
07:27:00|27835.83
07:27:02|27835.82
07:27:03|27835.83
07:27:04|27835.83
07:27:05|27835.82
07:27:06|27835.83
07:27:07|27835.83
07:27:08|27835.83
07:27:09|27835.83
07:27:10|27835.82
07:27:11|27835.83
07:27:12|27835.83
07:27:13|27835.82
07:27:14|27835.82
07:27:15|27835.83
07:27:16|27835.83
07:27:17|27835.82
07:27:18|27835.83
07:27:19|27835.83
07:27:21|27835.82
07:27:22|27836.97
07:27:22|27837.51
07:27:24|27837.52
07:27:25|27837.51
07:27:26|27837.51
07:27:26|27837.52
07:27:28|27837.52
07:27:29|27837.51
07:27:30|27837.52
07:27:31|27837.52
07:27:32|27837.52
07:27:32|27837.52
07:27:33|27838.43
07:27:34|27838.43
07:27:35|27838.44
07:27:36|27839.35
07:27:38|27839.62
07:27:38|27840.62
07:27:40|27840.62
07:27:40|27844.72
07:27:41|27844.72
07:27:42|27844.72
07:27:44|27844.73
07:27:45|27844.72
07:27:46|27844.73
07:27:47|27845.12
07:27:47|27846.71
07:27:48|27846.71
07:27:50|27846.71
07:27:51|27846.71
07:27:51|27846.71
07:27:53|27846.71
07:27:54|27846.72
07:27:55|27846.77
07:27:56|27846.79
07:27:57|27848.52
07:27:58|27848.52
07:27:59|27848.52
07:27:59|27848.52
07:28:01|27848.52
07:28:03|27848.52
07:28:04|27848.51
07:28:05|27848.51
07:28:06|27848.52
07:28:07|27848.51
07:28:08|27848.52
07:28:09|27848.51
07:28:10|27848.51
07:28:11|27848.52
07:28:11|27848.52
07:28:13|27848.52
07:28:13|27848.52
07:28:15|27848.52
07:28:16|27848.51
07:28:17|27848.52
07:28:18|27848.52
07:28:18|27848.52
07:28:19|27848.51
07:28:20|27848.51
07:28:21|27848.52
07:28:23|27848.52
07:28:24|27848.52
07:28:25|27848.52
07:28:25|27848.51
07:28:27|27848.52
07:28:28|27848.52
07:28:30|27849.56
07:28:31|27849.56
07:28:32|27849.56
07:28:33|27849.55
07:28:34|27849.56
07:28:35|27849.55
07:28:36|27849.56
07:28:37|27849.56
07:28:38|27849.56
07:28:39|27849.56
07:28:40|27849.56
07:28:41|27849.56
07:28:42|27849.56
07:28:43|27849.56
07:28:44|27849.55
07:28:45|27849.55
07:28:46|27849.55
07:28:47|27849.55
07:28:48|27849.56
07:28:49|27849.56
07:28:50|27849.56
07:28:52|27849.55
07:28:52|27849.55
07:28:53|27849.55
07:28:56|27849.55
07:28:56|27849.56
07:28:58|27849.56
07:28:59|27849.56
07:28:59|27849.56
07:29:01|27849.56
07:29:03|27848.51
07:29:04|27848.51
07:29:05|27848.51
07:29:06|27847.47
07:29:07|27847.41
07:29:08|27847.41
07:29:09|27847.4
07:29:10|27847.4
07:29:11|27847.4
07:29:12|27847.4
07:29:13|27847.4
07:29:14|27847.41
07:29:15|27847.41
07:29:17|27847.41
07:29:18|27847.41
07:29:19|27847.4
07:29:20|27847.41
07:29:20|27847.4
07:29:22|27847.4
07:29:23|27847.41
07:29:24|27847.41
07:29:25|27847.41
07:29:26|27847.41
07:29:27|27847.4
07:29:28|27847.41
07:29:29|27847.41
07:29:30|27847.41
07:29:31|27847.41
07:29:33|27847.41
07:29:33|27847.41
07:29:35|27847.41
07:29:36|27847.4
07:29:37|27847.41
07:29:38|27847.41
07:29:39|27847.41
07:29:40|27847.41
07:29:41|27847.4
07:29:42|27847.4
07:29:43|27847.4
07:29:44|27847.41
07:29:47|27847.4
07:29:48|27847.4
07:29:48|27846.14
07:29:50|27846.14
07:29:50|27846.14
07:29:51|27846.15
07:29:53|27846.14
07:29:53|27846.14
07:29:55|27846.15
07:29:56|27846.14
07:29:57|27846.14
07:29:58|27846.14
07:29:59|27846.14
07:30:00|27846.15
07:30:01|27846.14
07:30:02|27844.44
07:30:04|27844.43
07:30:05|27844.43
07:30:07|27844.43
07:30:08|27844.43
07:30:09|27844.43
07:30:09|27844.44
07:30:11|27844.44
07:30:12|27844.43
07:30:13|27844.43
07:30:14|27844.44
07:30:14|27844.44
07:30:16|27844.44
07:30:17|27844.44
07:30:17|27844.44
07:30:19|27844.44
07:30:19|27844.44
07:30:21|27844.44
07:30:21|27844.44
07:30:23|27844.43
07:30:24|27844.44
07:30:25|27844.43
07:30:26|27844.44
07:30:27|27844.43
07:30:28|27844.43
07:30:29|27844.44
07:30:32|27844.44
07:30:33|27844.44
07:30:33|27844.44
07:30:35|27844.44
07:30:35|27844.44
07:30:37|27844.44
07:30:38|27844.44
07:30:39|27844.44
07:30:40|27844.43
07:30:40|27844.43
07:30:41|27844.43
07:30:43|27844.44
07:30:44|27844.43
07:30:45|27844.43
07:30:46|27844.44
07:30:47|27852.67
07:30:48|27853.64
07:30:49|27853.64
07:30:50|27853.64
07:30:51|27853.63
07:30:52|27857.59
07:30:53|27857.59
07:30:54|27857.6
07:30:55|27857.59
07:30:56|27857.59
07:30:57|27857.6
07:30:58|27857.6
07:30:59|27857.59
07:31:00|27857.6
07:31:01|27857.6
07:31:02|27857.6
07:31:04|27857.6
07:31:05|27857.59
07:31:06|27857.59
07:31:07|27855.26
07:31:08|27855.27
07:31:09|27855.27
07:31:10|27855.26
07:31:11|27855.26
07:31:12|27855.27
07:31:13|27854.11
07:31:15|27850.4
07:31:15|27850.32
07:31:17|27850.33
07:31:18|27850.32
07:31:19|27850.32
07:31:20|27850.33
07:31:21|27850.32
07:31:22|27850.33
07:31:23|27851.36
07:31:24|27851.4
07:31:25|27851.4
07:31:26|27851.4
07:31:26|27851.4
07:31:28|27851.39
07:31:28|27851.39
07:31:30|27851.4
07:31:31|27851.39
07:31:32|27851.39
07:31:33|27851.4
07:31:34|27851.39
07:31:35|27851.39
07:31:35|27851.39
07:31:37|27851.39
07:31:37|27851.4
07:31:38|27851.4
07:31:40|27851.4
07:31:41|27851.4
07:31:41|27851.39
07:31:42|27851.4
07:31:44|27851.39
07:31:45|27851.39
07:31:46|27851.39
07:31:46|27851.4
07:31:48|27851.4
07:31:49|27851.4
07:31:50|27851.39
07:31:51|27851.4
07:31:52|27851.39
07:31:53|27851.39
07:31:54|27851.4
07:31:55|27851.39
07:31:56|27851.39
07:31:57|27851.39
07:31:58|27851.39
07:31:59|27851.39
07:32:00|27851.39
07:32:01|27851.04
07:32:02|27851.05
07:32:03|27851.04
07:32:04|27851.04
07:32:05|27846.68
07:32:06|27846.67
07:32:07|27846.51
07:32:09|27846.5
07:32:10|27846.5
07:32:11|27846.5
07:32:12|27844.46
07:32:13|27844.44
07:32:14|27844.43
07:32:15|27844.44
07:32:16|27844.43
07:32:17|27844.43
07:32:18|27844.43
07:32:19|27844.38
07:32:20|27844.38
07:32:21|27844.38
07:32:22|27839.5
07:32:23|27839.5
07:32:24|27839.49
07:32:25|27839.5
07:32:26|27839.49
07:32:27|27839.49
07:32:29|27839.49
07:32:30|27839.5
07:32:31|27839.49
07:32:32|27839.49
07:32:33|27839.49
07:32:34|27839.49
07:32:35|27838.98
07:32:36|27838.98
07:32:37|27838.98
07:32:38|27838.76
07:32:39|27838.76
07:32:40|27838.76
07:32:41|27838.76
07:32:42|27838.76
07:32:43|27838.76
07:32:44|27838.77
07:32:45|27838.76
07:32:46|27838.76
07:32:47|27838.76
07:32:48|27838.76
07:32:49|27838.77
07:32:50|27838.77
07:32:51|27838.76
07:32:52|27838.76
07:32:53|27838.77
07:32:54|27838.76
07:32:55|27838.77
07:32:56|27838.76
07:32:57|27838.76
07:32:58|27838.77
07:32:59|27838.76
07:33:01|27838.76
07:33:02|27838.77
07:33:03|27838.76
07:33:04|27838.76
07:33:05|27838.77
07:33:07|27838.77
07:33:08|27835.72
07:33:08|27835.71
07:33:10|27835.71
07:33:11|27835.71
07:33:12|27835.71
07:33:13|27835.71
07:33:14|27835.72
07:33:15|27834.68
07:33:16|27834.61
07:33:17|27834.48
07:33:18|27834.49
07:33:19|27834.49
07:33:20|27833.84
07:33:21|27833.85
07:33:22|27833.84
07:33:23|27833.85
07:33:24|27833.84
07:33:25|27833.19
07:33:26|27832.3
07:33:27|27832.29
07:33:28|27832.29
07:33:29|27832.3
07:33:30|27832.29
07:33:31|27832.29
07:33:32|27832.29
07:33:33|27832.29
07:33:34|27832.29
07:33:35|27832.29
07:33:36|27831.65
07:33:37|27828.04
07:33:38|27827.39
07:33:39|27827.39
07:33:40|27827.39
07:33:41|27827.39
07:33:42|27827.39
07:33:43|27827.38
07:33:44|27827.38
07:33:45|27827.39
07:33:46|27827.38
07:33:47|27827.38
07:33:48|27827.38
07:33:49|27827.39
07:33:50|27827.39
07:33:51|27827.38
07:33:52|27827.39
07:33:53|27827.38
07:33:54|27827.38
07:33:55|27827.38
07:33:56|27827.38
07:33:57|27827.38
07:33:58|27827.38
07:33:59|27827.38
07:34:00|27827.39
07:34:01|27827.38
07:34:02|27827.38
07:34:03|27827.38
07:34:04|27827.38
07:34:05|27826.01
07:34:07|27826.01
07:34:08|27826.01
07:34:09|27826.01
07:34:10|27826.01
07:34:11|27826.
07:34:12|27825.28
07:34:13|27825.01
07:34:14|27825.01
07:34:15|27825.
07:34:16|27825.
07:34:17|27825.01
07:34:18|27825.01
07:34:19|27825.
07:34:20|27825.
07:34:21|27825.
07:34:23|27825.
07:34:23|27825.
07:34:24|27822.
07:34:26|27822.
07:34:27|27822.01
07:34:28|27820.32
07:34:29|27820.32
07:34:29|27820.33
07:34:31|27820.33
07:34:31|27820.32
07:34:32|27820.32
07:34:33|27820.33
07:34:34|27820.32
07:34:35|27816.85
07:34:37|27816.84
07:34:37|27827.33
07:34:38|27827.34
07:34:39|27827.34
07:34:41|27827.33
07:34:41|27827.34
07:34:42|27827.34
07:34:43|27827.33
07:34:44|27827.33
07:34:46|27827.33
07:34:46|27827.33
07:34:48|27827.33
07:34:48|27827.34
07:34:50|27827.34
07:34:51|27827.34
07:34:52|27827.33
07:34:53|27827.34
07:34:54|27827.33
07:34:55|27826.06
07:34:56|27826.06
07:34:57|27826.
07:34:58|27826.01
07:34:59|27826.
07:35:00|27826.01
07:35:01|27826.
07:35:02|27826.
07:35:03|27826.01
07:35:04|27826.
07:35:05|27826.
07:35:06|27826.01
07:35:07|27827.33
07:35:08|27827.33
07:35:09|27827.34
07:35:10|27827.34
07:35:11|27827.34
07:35:13|27827.33
07:35:14|27827.34
07:35:15|27827.33
07:35:15|27827.34
07:35:17|27827.34
07:35:18|27827.34
07:35:19|27827.33
07:35:20|27827.33
07:35:21|27827.33
07:35:22|27827.34
07:35:23|27820.04
07:35:24|27818.36
07:35:25|27818.36
07:35:26|27821.63
07:35:27|27821.64
07:35:28|27821.64
07:35:29|27821.64
07:35:30|27821.64
07:35:31|27821.63
07:35:32|27815.2
07:35:33|27818.34
07:35:34|27818.33
07:35:35|27818.33
07:35:36|27818.33
07:35:37|27818.34
07:35:38|27818.33
07:35:39|27818.34
07:35:41|27818.33
07:35:41|27818.33
07:35:42|27818.33
07:35:43|27818.34
07:35:44|27818.34
07:35:45|27818.33
07:35:47|27818.34
07:35:47|27818.34
07:35:48|27818.33
07:35:49|27825.45
07:35:50|27825.45
07:35:51|27825.45
07:35:52|27825.45
07:35:53|27825.45
07:35:55|27825.46
07:35:55|27825.45
07:35:57|27825.45
07:35:57|27825.46
07:35:59|27829.77
07:36:00|27829.76
07:36:00|27829.76
07:36:01|27829.77
07:36:02|27829.77
07:36:04|27829.77
07:36:05|27829.76
07:36:05|27829.76
07:36:07|27829.76
07:36:08|27829.76
07:36:09|27829.76
07:36:11|27829.77
07:36:12|27829.76
07:36:12|27829.77
07:36:14|27829.76
07:36:15|27829.76
07:36:16|27829.76
07:36:17|27829.77
07:36:18|27829.77
07:36:19|27829.77
07:36:20|27829.76
07:36:21|27829.76
07:36:22|27829.76
07:36:23|27829.76
07:36:24|27829.76
07:36:25|27829.77
07:36:26|27829.77
07:36:27|27829.76
07:36:28|27829.76
07:36:29|27829.77
07:36:31|27829.77
07:36:32|27829.76
07:36:32|27829.77
07:36:35|27829.76
07:36:35|27829.76
07:36:37|27829.76
07:36:38|27829.76
07:36:38|27829.76
07:36:40|27829.77
07:36:41|27829.77
07:36:42|27829.77
07:36:43|27829.77
07:36:44|27829.76
07:36:45|27829.76
07:36:46|27829.76
07:36:47|27829.76
07:36:48|27829.77
07:36:49|27829.77
07:36:50|27829.76
07:36:51|27829.76
07:36:52|27829.76
07:36:53|27829.76
07:36:54|27829.76
07:36:55|27829.76
07:36:56|27829.76
07:36:57|27829.77
07:36:58|27829.76
07:36:59|27829.76
07:37:01|27829.77
07:37:01|27829.77
07:37:02|27829.77
07:37:04|27829.77
07:37:04|27829.76
07:37:06|27829.77
07:37:06|27829.77
07:37:07|27831.68
07:37:08|27837.63
07:37:09|27838.52
07:37:11|27838.57
07:37:13|27838.57
07:37:14|27838.57
07:37:15|27838.57
07:37:16|27838.56
07:37:17|27838.56
07:37:18|27838.79
07:37:19|27841.
07:37:20|27842.42
07:37:21|27842.42
07:37:22|27842.43
07:37:23|27842.43
07:37:24|27842.43
07:37:25|27842.42
07:37:26|27843.39
07:37:27|27843.4
07:37:28|27843.39
07:37:29|27843.39
07:37:30|27844.25
07:37:31|27844.6
07:37:32|27844.61
07:37:33|27844.61
07:37:34|27844.62
07:37:35|27844.62
07:37:36|27844.62
07:37:37|27844.62
07:37:38|27844.61
07:37:39|27848.36
07:37:40|27848.48
07:37:41|27848.47
07:37:42|27848.47
07:37:43|27848.47
07:37:45|27848.48
07:37:45|27848.47
07:37:46|27848.47
07:37:48|27848.48
07:37:49|27848.48
07:37:49|27848.48
07:37:51|27848.47
07:37:51|27848.47
07:37:53|27848.47
07:37:53|27848.48
07:37:54|27848.48
07:37:55|27848.48
07:37:57|27848.48
07:37:58|27848.48
07:37:59|27848.48
07:38:00|27848.48
07:38:01|27848.48
07:38:02|27848.48
07:38:03|27848.47
07:38:04|27848.48
07:38:05|27848.48
07:38:06|27848.48
07:38:07|27848.47
07:38:08|27848.47
07:38:09|27848.47
07:38:10|27848.47
07:38:12|27848.48
07:38:13|27848.47
07:38:15|27848.47
07:38:16|27848.47
07:38:17|27848.47
07:38:18|27848.48
07:38:19|27848.48
07:38:20|27848.36
07:38:20|27848.36
07:38:22|27848.36
07:38:23|27848.37
07:38:24|27848.37
07:38:25|27848.37
07:38:26|27848.36
07:38:27|27848.36
07:38:28|27848.36
07:38:29|27848.36
07:38:30|27848.36
07:38:31|27848.36
07:38:32|27848.36
07:38:33|27846.91
07:38:34|27846.91
07:38:35|27846.92
07:38:36|27846.91
07:38:37|27846.92
07:38:38|27846.91
07:38:39|27846.92
07:38:40|27846.92
07:38:41|27846.91
07:38:42|27846.91
07:38:43|27846.91
07:38:44|27846.91
07:38:45|27846.91
07:38:46|27846.09
07:38:47|27846.09
07:38:48|27846.09
07:38:49|27846.08
07:38:50|27846.08
07:38:51|27846.08
07:38:52|27846.09
07:38:53|27846.08
07:38:54|27846.08
07:38:55|27846.08
07:38:56|27846.09
07:38:57|27846.09
07:38:58|27846.09
07:38:59|27846.09
07:39:00|27846.09
07:39:01|27846.08
07:39:02|27846.08
07:39:03|27846.08
07:39:04|27846.08
07:39:05|27846.08
07:39:06|27846.08
07:39:07|27846.09
07:39:08|27846.09
07:39:09|27848.46
07:39:10|27848.46
07:39:11|27848.46
07:39:13|27848.47
07:39:14|27848.46
07:39:15|27848.46
07:39:15|27848.46
07:39:17|27848.47
07:39:18|27848.47
07:39:19|27848.47
07:39:20|27848.46
07:39:21|27848.46
07:39:22|27848.46
07:39:23|27848.47
07:39:25|27848.47
07:39:25|27848.46
07:39:27|27848.46
07:39:28|27848.46
07:39:29|27848.46
07:39:30|27848.47
07:39:30|27848.47
07:39:31|27848.46
07:39:32|27848.47
07:39:34|27848.47
07:39:35|27848.47
07:39:35|27848.47
07:39:36|27848.46
07:39:37|27848.46
07:39:38|27848.47
07:39:39|27848.46
07:39:41|27848.47
07:39:41|27848.46
07:39:42|27848.47
07:39:43|27848.46
07:39:44|27848.46
07:39:46|27848.46
07:39:46|27848.46
07:39:47|27848.46
07:39:49|27848.46
07:39:50|27848.47
07:39:51|27848.46
07:39:52|27848.46
07:39:53|27848.47
07:39:53|27848.46
07:39:55|27848.46
07:39:56|27848.46
07:39:57|27848.46
07:39:58|27848.46
07:39:59|27848.46
07:40:00|27848.46
07:40:01|27846.36
07:40:02|27846.36
07:40:03|27846.35
07:40:04|27846.35
07:40:05|27846.35
07:40:06|27846.35
07:40:07|27846.35
07:40:08|27846.35
07:40:09|27846.35
07:40:11|27846.35
07:40:12|27846.36
07:40:12|27846.36
07:40:14|27846.35
07:40:15|27846.35
07:40:16|27846.35
07:40:17|27846.36
07:40:18|27840.55
07:40:20|27840.54
07:40:21|27840.54
07:40:22|27840.54
07:40:23|27840.54
07:40:24|27840.54
07:40:25|27840.55
07:40:26|27840.55
07:40:27|27840.55
07:40:28|27840.54
07:40:29|27840.55
07:40:30|27840.54
07:40:31|27840.54
07:40:32|27840.55
07:40:33|27840.55
07:40:34|27840.54
07:40:35|27840.54
07:40:36|27840.54
07:40:37|27840.54
07:40:38|27840.54
07:40:39|27840.55
07:40:40|27840.54
07:40:41|27840.54
07:40:42|27840.54
07:40:43|27840.55
07:40:44|27840.54
07:40:45|27840.54
07:40:46|27840.55
07:40:47|27840.54
07:40:48|27840.55
07:40:49|27840.55
07:40:50|27840.54
07:40:51|27840.55
07:40:52|27840.54
07:40:53|27840.54
07:40:54|27840.55
07:40:55|27840.54
07:40:56|27840.55
07:40:57|27840.55
07:40:58|27840.54
07:40:59|27840.54
07:41:00|27840.54
07:41:01|27840.55
07:41:02|27840.54
07:41:04|27840.54
07:41:04|27840.55
07:41:05|27840.55
07:41:08|27840.54
07:41:08|27840.55
07:41:09|27840.55
07:41:10|27840.54
07:41:11|27840.54
07:41:12|27840.55
07:41:14|27840.55
07:41:16|27840.55
07:41:17|27840.54
07:41:18|27840.54
07:41:19|27840.54
07:41:20|27840.54
07:41:21|27840.54
07:41:22|27840.54
07:41:22|27840.54
07:41:23|27840.54
07:41:24|27840.54
07:41:26|27840.55
07:41:27|27840.55
07:41:27|27840.55
07:41:28|27840.54
07:41:29|27840.54
07:41:31|27840.55
07:41:31|27835.09
07:41:33|27835.1
07:41:33|27835.
07:41:35|27835.
07:41:36|27835.
07:41:37|27835.
07:41:37|27834.61
07:41:39|27834.6
07:41:40|27834.6
07:41:41|27834.6
07:41:42|27834.6
07:41:43|27831.47
07:41:44|27830.95
07:41:45|27830.92
07:41:46|27830.92
07:41:48|27830.92
07:41:49|27830.04
07:41:49|27830.
07:41:51|27830.
07:41:52|27830.01
07:41:52|27830.
07:41:53|27830.
07:41:54|27830.01
07:41:56|27830.01
07:41:56|27830.01
07:41:57|27830.01
07:41:59|27830.01
07:41:59|27830.
07:42:00|27830.
07:42:02|27830.01
07:42:02|27830.
07:42:03|27830.
07:42:04|27830.
07:42:05|27830.
07:42:06|27830.01
07:42:07|27830.93
07:42:08|27830.92
07:42:10|27830.93
07:42:10|27833.05
07:42:11|27833.04
07:42:13|27833.04
07:42:13|27833.04
07:42:15|27833.04
07:42:17|27833.05
07:42:18|27833.05
07:42:19|27833.05
07:42:19|27833.04
07:42:21|27833.04
07:42:22|27833.04
07:42:23|27833.05
07:42:24|27833.05
07:42:25|27834.61
07:42:26|27834.61
07:42:27|27834.6
07:42:28|27834.61
07:42:29|27834.6
07:42:30|27834.61
07:42:31|27834.6
07:42:32|27834.6
07:42:33|27834.6
07:42:34|27834.61
07:42:35|27834.6
07:42:36|27834.6
07:42:37|27834.6
07:42:38|27834.61
07:42:39|27834.6
07:42:40|27834.6
07:42:41|27834.61
07:42:42|27837.32
07:42:43|27837.31
07:42:44|27837.32
07:42:45|27837.31
07:42:46|27837.31
07:42:47|27837.31
07:42:48|27837.31
07:42:49|27837.31
07:42:50|27837.32
07:42:51|27837.32
07:42:52|27837.31
07:42:53|27837.32
07:42:54|27837.32
07:42:55|27837.31
07:42:56|27837.31
07:42:57|27837.31
07:42:59|27837.32
07:43:00|27837.32
07:43:01|27837.31
07:43:03|27837.31
07:43:03|27837.32
07:43:04|27837.31
07:43:05|27837.31
07:43:06|27837.31
07:43:07|27837.31
07:43:08|27837.31
07:43:09|27837.31
07:43:10|27837.32
07:43:11|27837.31
07:43:13|27837.31
07:43:13|27837.31
07:43:15|27837.31
07:43:16|27837.31
07:43:17|27837.32
07:43:19|27837.31
07:43:19|27837.31
07:43:21|27837.31
07:43:22|27837.31
07:43:23|27837.31
07:43:24|27837.32
07:43:25|27837.32
07:43:25|27837.32
07:43:27|27837.32
07:43:28|27837.31
07:43:29|27837.32
07:43:30|27837.31
07:43:31|27839.08
07:43:32|27839.08
07:43:33|27839.12
07:43:34|27839.12
07:43:35|27839.12
07:43:36|27839.11
07:43:37|27839.11
07:43:38|27839.11
07:43:39|27839.11
07:43:40|27839.11
07:43:41|27839.12
07:43:42|27839.11
07:43:43|27839.12
07:43:44|27839.12
07:43:45|27839.12
07:43:46|27839.11
07:43:47|27839.12
07:43:48|27839.11
07:43:50|27839.11
07:43:50|27839.11
07:43:52|27839.11
07:43:52|27839.11
07:43:53|27839.12
07:43:55|27839.11
07:43:55|27839.11
07:43:56|27839.11
07:43:57|27839.11
07:43:58|27837.18
07:43:59|27837.18
07:44:00|27837.17
07:44:01|27837.17
07:44:02|27834.6
07:44:03|27834.6
07:44:04|27834.6
07:44:05|27834.6
07:44:07|27834.6
07:44:07|27834.61
07:44:08|27834.6
07:44:09|27834.6
07:44:11|27834.6
07:44:12|27834.6
07:44:13|27834.6
07:44:13|27834.57
07:44:14|27834.08
07:44:16|27833.79
07:44:17|27833.79
07:44:18|27833.79
07:44:19|27833.8
07:44:21|27833.79
07:44:21|27833.8
07:44:22|27833.8
07:44:24|27833.79
07:44:24|27833.8
07:44:25|27833.79
07:44:26|27833.79
07:44:28|27833.79
07:44:28|27833.8
07:44:30|27833.8
07:44:30|27833.8
07:44:32|27833.79
07:44:32|27833.79
07:44:34|27833.8
07:44:35|27833.8
07:44:36|27833.8
07:44:36|27833.8
07:44:37|27833.8
07:44:38|27833.8
07:44:39|27833.79
07:44:40|27833.8
07:44:41|27833.79
07:44:42|27833.79
07:44:43|27833.79
07:44:44|27833.79
07:44:45|27833.79
07:44:46|27833.79
07:44:48|27834.58
07:44:48|27834.59
07:44:50|27834.59
07:44:50|27834.59
07:44:51|27834.59
07:44:52|27834.59
07:44:54|27834.59
07:44:55|27834.59
07:44:55|27834.6
07:44:56|27834.6
07:44:57|27834.6
07:44:58|27834.6
07:45:00|27834.6
07:45:00|27834.6
07:45:01|27834.6
07:45:02|27834.61
07:45:03|27835.7
07:45:05|27836.82
07:45:06|27836.82
07:45:07|27836.81
07:45:08|27836.81
07:45:09|27836.81
07:45:10|27836.82
07:45:11|27836.82
07:45:12|27836.82
07:45:13|27836.82
07:45:15|27834.66
07:45:16|27834.66
07:45:16|27834.66
07:45:18|27834.65
07:45:19|27834.65
07:45:21|27834.66
07:45:21|27834.65
07:45:23|27834.66
07:45:23|27834.65
07:45:24|27834.65
07:45:26|27834.66
07:45:27|27834.66
07:45:28|27834.66
07:45:29|27834.65
07:45:30|27834.65
07:45:31|27834.65
07:45:33|27834.66
07:45:33|27834.66
07:45:34|27834.66
07:45:36|27834.65
07:45:37|27834.65
07:45:37|27834.66
07:45:39|27834.65
07:45:40|27836.81
07:45:40|27836.82
07:45:42|27837.62
07:45:42|27838.44
07:45:43|27838.43
07:45:44|27838.43
07:45:46|27838.44
07:45:46|27838.43
07:45:47|27838.44
07:45:48|27838.44
07:45:49|27842.06
07:45:50|27842.06
07:45:52|27842.06
07:45:52|27842.05
07:45:53|27842.05
07:45:54|27842.06
07:45:56|27842.06
07:45:57|27842.05
07:45:57|27842.05
07:45:59|27845.67
07:46:00|27845.67
07:46:01|27845.67
07:46:02|27845.66
07:46:03|27845.66
07:46:04|27845.67
07:46:04|27845.66
07:46:06|27845.66
07:46:06|27845.66
07:46:08|27845.66
07:46:09|27845.66
07:46:10|27845.67
07:46:11|27845.67
07:46:11|27845.67
07:46:13|27843.69
07:46:14|27843.62
07:46:15|27843.62
07:46:16|27840.68
07:46:17|27840.
07:46:18|27840.
07:46:19|27840.
07:46:21|27840.
07:46:21|27840.01
07:46:23|27837.71
07:46:23|27837.71
07:46:25|27837.49
07:46:26|27835.
07:46:26|27835.01
07:46:28|27832.34
07:46:29|27832.33
07:46:30|27832.34
07:46:31|27832.34
07:46:32|27832.33
07:46:33|27832.33
07:46:33|27832.33
07:46:35|27832.33
07:46:36|27830.11
07:46:37|27830.
07:46:37|27830.
07:46:38|27830.
07:46:39|27830.01
07:46:40|27830.
07:46:41|27827.94
07:46:42|27826.99
07:46:43|27825.28
07:46:45|27825.25
07:46:45|27825.25
07:46:46|27824.45
07:46:48|27822.68
07:46:49|27822.69
07:46:49|27822.69
07:46:51|27822.69
07:46:51|27822.6
07:46:53|27822.61
07:46:54|27822.6
07:46:55|27822.61
07:46:56|27822.6
07:46:57|27822.6
07:46:58|27822.61
07:46:59|27822.6
07:47:00|27822.6
07:47:02|27822.6
07:47:02|27820.02
07:47:03|27820.01
07:47:05|27820.01
07:47:06|27820.01
07:47:07|27820.01
07:47:08|27820.01
07:47:09|27820.01
07:47:10|27820.
07:47:10|27820.01
07:47:11|27820.
07:47:13|27820.01
07:47:14|27820.
07:47:15|27820.
07:47:16|27820.01
07:47:16|27820.01
07:47:18|27820.
07:47:18|27820.01
07:47:20|27822.02
07:47:21|27822.02
07:47:22|27822.01
07:47:23|27822.02
07:47:24|27822.02
07:47:25|27822.01
07:47:26|27822.01
07:47:28|27822.02
07:47:28|27822.02
07:47:30|27822.01
07:47:31|27822.02
07:47:31|27822.02
07:47:33|27822.01
07:47:34|27822.01
07:47:34|27822.01
07:47:35|27822.02
07:47:36|27822.01
07:47:38|27822.01
07:47:39|27822.02
07:47:39|27822.02
07:47:41|27822.01
07:47:41|27822.01
07:47:42|27822.01
07:47:43|27822.02
07:47:44|27822.02
07:47:46|27822.02
07:47:46|27822.02
07:47:47|27822.02
07:47:49|27822.01
07:47:49|27822.02
07:47:51|27824.24
07:47:52|27824.48
07:47:53|27824.48
07:47:54|27824.49
07:47:55|27824.48
07:47:56|27824.48
07:47:57|27825.
07:47:58|27824.99
07:47:58|27824.25
07:48:00|27824.24
07:48:01|27824.24
07:48:01|27824.24
07:48:02|27824.25
07:48:04|27824.25
07:48:05|27822.73
07:48:05|27822.73
07:48:06|27822.73
07:48:08|27822.74
07:48:09|27822.73
07:48:10|27822.74
07:48:11|27822.73
07:48:12|27822.73
07:48:13|27822.74
07:48:14|27822.74
07:48:15|27822.74
07:48:16|27822.74
07:48:17|27822.74
07:48:18|27822.73
07:48:19|27822.74
07:48:20|27822.74
07:48:22|27822.73
07:48:23|27822.73
07:48:24|27822.74
07:48:25|27822.73
07:48:27|27822.74
07:48:28|27822.74
07:48:29|27822.74
07:48:30|27822.74
07:48:31|27824.24
07:48:32|27824.25
07:48:33|27824.25
07:48:35|27824.25
07:48:36|27824.24
07:48:37|27824.24
07:48:38|27824.24
07:48:39|27824.25
07:48:40|27824.24
07:48:41|27824.24
07:48:42|27824.25
07:48:43|27824.24
07:48:44|27824.25
07:48:45|27824.57
07:48:46|27824.58
07:48:47|27824.58
07:48:48|27824.58
07:48:49|27824.59
07:48:50|27824.59
07:48:51|27824.93
07:48:52|27824.93
07:48:53|27825.75
07:48:55|27826.52
07:48:55|27826.54
07:48:56|27826.54
07:48:58|27826.54
07:48:59|27826.53
07:48:59|27826.54
07:49:00|27826.54
07:49:02|27826.54
07:49:02|27826.54
07:49:04|27826.53
07:49:04|27826.54
07:49:05|27826.53
07:49:07|27826.53
07:49:08|27826.54
07:49:08|27826.54
07:49:09|27826.53
07:49:10|27826.54
07:49:11|27826.53
07:49:13|27826.54
07:49:13|27826.54
07:49:15|27826.54
07:49:16|27826.54
07:49:17|27826.54
07:49:18|27826.54
07:49:19|27826.54
07:49:19|27826.54
07:49:21|27826.53
07:49:22|27826.54
07:49:23|27826.54
07:49:24|27826.54
07:49:25|27826.53
07:49:26|27826.54
07:49:28|27826.53
07:49:29|27826.53
07:49:30|27827.36
07:49:31|27827.36
07:49:32|27827.36
07:49:33|27827.35
07:49:34|27827.36
07:49:35|27827.36
07:49:36|27827.36
07:49:37|27827.36
07:49:38|27827.36
07:49:39|27827.36
07:49:40|27827.36
07:49:41|27827.36
07:49:42|27827.36
07:49:43|27827.36
07:49:44|27827.36
07:49:45|27827.35
07:49:46|27827.36
07:49:48|27827.36
07:49:48|27828.98
07:49:49|27828.98
07:49:51|27828.98
07:49:51|27830.92
07:49:52|27830.95
07:49:53|27830.95
07:49:55|27830.94
07:49:56|27830.95
07:49:56|27830.95
07:49:58|27830.95
07:49:58|27830.94
07:50:00|27830.94
07:50:01|27830.95
07:50:02|27830.94
07:50:03|27830.95
07:50:04|27830.95
07:50:05|27830.95
07:50:06|27830.95
07:50:07|27830.95
07:50:08|27830.94
07:50:09|27830.95
07:50:10|27830.95
07:50:11|27830.95
07:50:12|27830.95
07:50:13|27830.95
07:50:14|27830.95
07:50:15|27830.94
07:50:16|27830.94
07:50:18|27830.95
07:50:18|27830.95
07:50:19|27830.95
07:50:20|27830.95
07:50:22|27830.94
07:50:23|27830.95
07:50:25|27833.16
07:50:25|27833.23
07:50:27|27833.24
07:50:27|27833.24
07:50:29|27833.24
07:50:30|27833.24
07:50:31|27833.24
07:50:33|27833.24
07:50:34|27833.24
07:50:35|27833.24
07:50:36|27833.24
07:50:37|27833.24
07:50:38|27833.23
07:50:39|27833.23
07:50:40|27833.24
07:50:40|27833.23
07:50:42|27833.23
07:50:42|27833.23
07:50:44|27833.23
07:50:45|27833.23
07:50:45|27833.23
07:50:47|27833.24
07:50:49|27833.24
07:50:49|27833.24
07:50:50|27835.
07:50:51|27835.
07:50:52|27835.
07:50:53|27835.
07:50:55|27834.99
07:50:56|27835.
07:50:56|27834.99
07:50:58|27835.
07:50:58|27835.
07:51:00|27835.
07:51:00|27835.
07:51:01|27835.
07:51:03|27835.
07:51:03|27834.99
07:51:04|27835.
07:51:06|27835.
07:51:06|27835.
07:51:08|27835.
07:51:09|27835.
07:51:10|27834.99
07:51:11|27834.99
07:51:12|27834.99
07:51:13|27835.
07:51:14|27835.
07:51:14|27834.99
07:51:15|27835.
07:51:16|27835.
07:51:18|27834.99
07:51:19|27834.99
07:51:20|27835.
07:51:20|27835.
07:51:22|27834.99
07:51:23|27835.
07:51:24|27834.99
07:51:25|27835.
07:51:27|27835.
07:51:28|27835.
07:51:29|27834.99
07:51:30|27834.99
07:51:31|27835.
07:51:32|27834.99
07:51:33|27835.
07:51:34|27834.99
07:51:35|27835.
07:51:36|27834.99
07:51:37|27834.99
07:51:38|27834.99
07:51:39|27835.
07:51:40|27834.99
07:51:41|27835.
07:51:42|27835.
07:51:43|27835.
07:51:44|27835.
07:51:45|27835.
07:51:46|27834.99
07:51:47|27835.
07:51:48|27834.99
07:51:49|27834.99
07:51:50|27834.99
07:51:51|27834.99
07:51:52|27835.
07:51:53|27835.
07:51:54|27834.99
07:51:55|27834.99
07:51:57|27835.
07:51:58|27835.
07:51:59|27835.
07:51:59|27835.
07:52:00|27834.99
07:52:01|27834.99
07:52:03|27834.99
07:52:04|27835.
07:52:04|27835.
07:52:05|27835.
07:52:06|27834.99
07:52:08|27834.99
07:52:09|27835.
07:52:10|27835.
07:52:10|27835.
07:52:12|27835.
07:52:12|27834.99
07:52:14|27834.99
07:52:15|27835.
07:52:16|27835.
07:52:17|27835.
07:52:18|27835.
07:52:19|27834.33
07:52:20|27834.32
07:52:20|27834.33
07:52:22|27834.33
07:52:23|27834.32
07:52:24|27834.32
07:52:24|27834.32
07:52:25|27834.33
07:52:28|27834.33
07:52:28|27834.32
07:52:30|27834.33
07:52:31|27834.94
07:52:31|27834.99
07:52:32|27834.99
07:52:33|27835.
07:52:34|27834.99
07:52:35|27835.
07:52:36|27835.
07:52:37|27835.
07:52:38|27834.99
07:52:39|27835.
07:52:41|27834.99
07:52:41|27835.
07:52:42|27835.
07:52:43|27835.
07:52:45|27836.69
07:52:46|27836.69
07:52:46|27836.68
07:52:47|27836.68
07:52:49|27836.69
07:52:50|27836.69
07:52:51|27836.69
07:52:53|27836.68
07:52:53|27836.68
07:52:55|27836.68
07:52:55|27836.68
07:52:57|27836.69
07:52:57|27836.69
07:52:59|27836.69
07:53:00|27836.68
07:53:01|27836.69
07:53:02|27836.68
07:53:02|27836.69
07:53:04|27836.69
07:53:05|27836.68
07:53:05|27836.69
07:53:07|27836.68
07:53:08|27836.69
07:53:09|27836.68
07:53:10|27836.69
07:53:11|27836.69
07:53:12|27836.68
07:53:13|27836.69
07:53:14|27836.68
07:53:15|27836.68
07:53:16|27836.69
07:53:17|27836.68
07:53:18|27836.68
07:53:19|27836.68
07:53:20|27836.69
07:53:21|27836.68
07:53:22|27836.68
07:53:23|27836.68
07:53:24|27836.69
07:53:25|27836.68
07:53:27|27836.69
07:53:28|27836.69
07:53:29|27836.69
07:53:30|27836.68
07:53:31|27836.68
07:53:32|27836.69
07:53:33|27833.05
07:53:34|27833.04
07:53:35|27833.05
07:53:36|27830.45
07:53:37|27830.45
07:53:38|27830.45
07:53:39|27826.88
07:53:40|27826.88
07:53:41|27826.86
07:53:42|27826.85
07:53:43|27822.24
07:53:44|27822.23
07:53:45|27819.89
07:53:46|27819.89
07:53:47|27819.89
07:53:48|27819.89
07:53:49|27819.88
07:53:50|27819.89
07:53:51|27819.89
07:53:52|27819.88
07:53:53|27819.89
07:53:55|27819.89
07:53:55|27819.88
07:53:56|27819.89
07:53:58|27819.89
07:53:59|27819.89
07:53:59|27819.89
07:54:00|27819.89
07:54:01|27819.89
07:54:03|27819.89
07:54:03|27819.89
07:54:04|27819.88
07:54:06|27819.89
07:54:06|27819.89
07:54:08|27820.03
07:54:09|27820.03
07:54:10|27820.04
07:54:11|27820.04
07:54:12|27820.04
07:54:13|27820.04
07:54:14|27820.04
07:54:15|27820.03
07:54:16|27820.04
07:54:17|27820.04
07:54:18|27820.04
07:54:19|27820.04
07:54:20|27820.04
07:54:21|27820.04
07:54:22|27820.04
07:54:23|27820.03
07:54:24|27820.04
07:54:25|27820.05
07:54:26|27820.04
07:54:28|27820.05
07:54:28|27820.05
07:54:29|27820.05
07:54:31|27820.04
07:54:32|27820.05
07:54:33|27820.05
07:54:34|27820.05
07:54:35|27820.05
07:54:36|27820.05
07:54:37|27820.05
07:54:38|27820.05
07:54:39|27820.05
07:54:40|27820.04
07:54:42|27820.1
07:54:43|27821.3
07:54:44|27821.3
07:54:45|27821.3
07:54:46|27821.29
07:54:46|27821.3
07:54:48|27821.3
07:54:49|27821.29
07:54:50|27821.29
07:54:51|27821.29
07:54:51|27821.3
07:54:53|27821.3
07:54:54|27821.3
07:54:55|27821.29
07:54:56|27821.29
07:54:56|27821.29
07:54:57|27821.3
07:54:58|27821.29
07:55:00|27821.3
07:55:01|27821.29
07:55:02|27821.3
07:55:03|27821.29
07:55:04|27821.3
07:55:05|27821.3
07:55:06|27821.3
07:55:07|27821.3
07:55:11|27821.3
07:55:11|27823.01
07:55:12|27823.37
07:55:13|27823.37
07:55:14|27823.37
07:55:15|27823.37
07:55:16|27823.37
07:55:17|27823.37
07:55:18|27823.37
07:55:19|27823.37
07:55:20|27823.37
07:55:21|27823.36
07:55:22|27823.36
07:55:23|27823.36
07:55:24|27823.37
07:55:25|27823.37
07:55:26|27823.37
07:55:27|27823.36
07:55:29|27823.36
07:55:30|27823.37
07:55:31|27823.36
07:55:31|27821.35
07:55:32|27821.34
07:55:34|27821.34
07:55:35|27821.34
07:55:36|27821.34
07:55:37|27821.35
07:55:38|27821.35
07:55:39|27821.34
07:55:40|27821.34
07:55:41|27821.34
07:55:42|27821.34
07:55:43|27821.35
07:55:44|27821.34
07:55:45|27821.35
07:55:46|27821.35
07:55:47|27821.34
07:55:48|27821.34
07:55:49|27821.34
07:55:50|27821.34
07:55:51|27821.34
07:55:52|27821.34
07:55:53|27821.34
07:55:54|27821.35
07:55:55|27821.34
07:55:56|27821.35
07:55:57|27821.35
07:55:58|27821.34
07:55:59|27821.35
07:56:00|27821.35
07:56:01|27821.35
07:56:02|27821.35
07:56:03|27821.6
07:56:04|27821.6
07:56:05|27821.6
07:56:06|27821.6
07:56:07|27821.6
07:56:09|27821.6
07:56:10|27821.6
07:56:11|27821.6
07:56:11|27821.6
07:56:13|27821.61
07:56:14|27821.6
07:56:14|27821.6
07:56:16|27821.61
07:56:16|27821.61
07:56:17|27821.61
07:56:18|27821.61
07:56:19|27821.6
07:56:21|27821.61
07:56:22|27821.6
07:56:22|27824.01
07:56:24|27824.01
07:56:24|27824.01
07:56:26|27824.01
07:56:26|27824.01
07:56:27|27824.
07:56:28|27824.01
07:56:30|27824.01
07:56:32|27824.01
07:56:32|27824.
07:56:33|27824.01
07:56:35|27824.01
07:56:35|27824.01
07:56:37|27824.
07:56:38|27824.
07:56:38|27824.01
07:56:40|27824.01
07:56:40|27824.01
07:56:42|27824.
07:56:43|27824.
07:56:44|27824.
07:56:45|27824.01
07:56:46|27824.01
07:56:47|27820.01
07:56:48|27820.01
07:56:49|27819.88
07:56:50|27817.15
07:56:51|27816.67
07:56:52|27816.67
07:56:53|27816.67
07:56:54|27816.67
07:56:55|27813.14
07:56:56|27814.83
07:56:57|27816.67
07:56:58|27817.27
07:56:59|27817.26
07:57:00|27817.27
07:57:01|27816.28
07:57:02|27816.28
07:57:03|27816.28
07:57:05|27812.
07:57:05|27812.01
07:57:07|27812.01
07:57:07|27812.01
07:57:08|27812.01
07:57:10|27812.01
07:57:10|27812.
07:57:12|27812.01
07:57:13|27812.
07:57:14|27812.01
07:57:15|27812.35
07:57:16|27812.35
07:57:17|27812.4
07:57:18|27812.87
07:57:19|27815.07
07:57:20|27815.06
07:57:21|27815.07
07:57:22|27815.07
07:57:23|27815.07
07:57:24|27815.07
07:57:25|27815.06
07:57:26|27815.07
07:57:27|27815.07
07:57:28|27815.07
07:57:29|27815.15
07:57:31|27815.16
07:57:32|27815.15
07:57:33|27815.16
07:57:34|27815.16
07:57:35|27815.16
07:57:36|27815.15
07:57:37|27815.16
07:57:38|27815.15
07:57:39|27815.16
07:57:40|27815.16
07:57:41|27815.16
07:57:42|27815.16
07:57:43|27815.16
07:57:44|27815.15
07:57:45|27815.16
07:57:46|27815.16
07:57:47|27815.16
07:57:48|27815.15
07:57:49|27815.16
07:57:50|27815.15
07:57:51|27815.16
07:57:52|27815.15
07:57:53|27815.16
07:57:54|27815.16
07:57:55|27815.15
07:57:56|27815.15
07:57:57|27815.27
07:57:58|27815.27
07:57:59|27815.27
07:58:00|27815.27
07:58:01|27815.26
07:58:02|27815.29
07:58:03|27815.62
07:58:05|27815.63
07:58:06|27815.63
07:58:06|27817.26
07:58:08|27817.27
07:58:09|27817.26
07:58:10|27817.27
07:58:11|27817.27
07:58:12|27817.27
07:58:12|27817.27
07:58:13|27817.27
07:58:15|27817.26
07:58:15|27817.27
07:58:16|27818.83
07:58:17|27819.76
07:58:19|27819.75
07:58:19|27819.75
07:58:21|27819.75
07:58:22|27819.75
07:58:23|27819.76
07:58:25|27819.86
07:58:25|27820.34
07:58:27|27820.34
07:58:28|27821.31
07:58:29|27821.31
07:58:30|27821.32
07:58:32|27821.31
07:58:32|27821.32
07:58:34|27821.48
07:58:35|27821.48
07:58:36|27821.69
07:58:37|27821.68
07:58:38|27821.68
07:58:40|27821.68
07:58:40|27821.68
07:58:41|27823.53
07:58:43|27823.99
07:58:43|27824.
07:58:44|27824.
07:58:46|27824.
07:58:47|27824.
07:58:48|27823.99
07:58:49|27823.99
07:58:49|27824.
07:58:50|27824.
07:58:52|27823.99
07:58:53|27823.99
07:58:54|27824.
07:58:55|27823.99
07:58:56|27823.99
07:58:57|27824.
07:58:58|27824.
07:58:59|27824.99
07:59:00|27825.
07:59:01|27825.
07:59:03|27825.
07:59:04|27825.41
07:59:05|27825.41
07:59:06|27825.41
07:59:07|27825.41
07:59:08|27825.42
07:59:09|27825.42
07:59:10|27825.41
07:59:11|27825.41
07:59:12|27821.76
07:59:13|27821.92
07:59:14|27821.92
07:59:15|27821.91
07:59:16|27821.92
07:59:17|27821.91
07:59:18|27821.91
07:59:20|27821.92
07:59:21|27821.92
07:59:21|27821.91
07:59:23|27821.91
07:59:24|27821.91
07:59:25|27821.91
07:59:26|27821.77
07:59:27|27821.75
07:59:28|27821.75
07:59:29|27821.21
07:59:29|27821.21
07:59:31|27821.21
07:59:32|27818.49
07:59:33|27818.49
07:59:34|27813.7
07:59:35|27813.7
07:59:36|27813.7
07:59:37|27813.69
07:59:39|27813.69
07:59:40|27813.69
07:59:41|27809.3
07:59:42|27809.29
07:59:43|27808.41
07:59:45|27809.82
07:59:45|27810.08
07:59:46|27810.69
07:59:47|27810.69
07:59:48|27810.69
07:59:49|27810.7
07:59:50|27810.69
07:59:51|27810.7
07:59:52|27810.7
07:59:53|27811.11
07:59:54|27811.3
07:59:55|27811.3
07:59:56|27812.24
07:59:57|27812.24
07:59:58|27813.19
07:59:59|27813.24
08:00:00|27813.28
08:00:01|27813.96
08:00:02|27813.99
08:00:03|27813.98
08:00:04|27813.99
08:00:05|27813.99
08:00:06|27813.99
08:00:07|27813.99
08:00:08|27813.99
08:00:09|27813.99
08:00:10|27813.98
08:00:12|27813.99
08:00:12|27813.98
08:00:13|27813.99
08:00:15|27813.98
08:00:15|27809.84
08:00:16|27809.82
08:00:18|27809.82
08:00:19|27809.82
08:00:20|27809.81
08:00:21|27809.82
08:00:22|27809.82
08:00:23|27809.81
08:00:24|27809.82
08:00:25|27809.81
08:00:26|27809.82
08:00:27|27809.81
08:00:28|27809.81
08:00:29|27809.82
08:00:30|27809.82
08:00:31|27809.81
08:00:32|27809.82
08:00:33|27809.82
08:00:35|27809.82
08:00:36|27809.82
08:00:37|27812.54
08:00:38|27813.66
08:00:39|27814.9
08:00:40|27814.91
08:00:41|27814.9
08:00:41|27814.91
08:00:43|27814.9
08:00:43|27818.26
08:00:44|27818.25
08:00:45|27818.26
08:00:47|27818.26
08:00:48|27818.91
08:00:49|27819.76
08:00:50|27821.72
08:00:50|27821.72
08:00:52|27821.72
08:00:52|27821.71
08:00:54|27821.72
08:00:54|27821.72
08:00:55|27821.72
08:00:57|27822.04
08:00:58|27822.99
08:00:58|27822.99
08:01:00|27822.98
08:01:00|27822.98
08:01:01|27822.98
08:01:03|27822.98
08:01:04|27822.99
08:01:05|27822.98
08:01:05|27822.98
08:01:07|27822.99
08:01:08|27822.98
08:01:09|27822.99
08:01:10|27822.98
08:01:11|27822.99
08:01:11|27822.99
08:01:13|27822.99
08:01:14|27822.99
08:01:15|27822.98
08:01:16|27822.98
08:01:17|27822.99
08:01:18|27822.99
08:01:19|27822.98
08:01:20|27822.99
08:01:21|27822.99
08:01:22|27822.99
08:01:23|27822.99
08:01:24|27822.99
08:01:25|27819.88
08:01:26|27819.87
08:01:26|27819.87
08:01:27|27816.05
08:01:29|27816.04
08:01:30|27816.05
08:01:31|27816.05
08:01:32|27810.
08:01:34|27810.01
08:01:35|27810.01
08:01:36|27810.01
08:01:37|27810.01
08:01:38|27810.01
08:01:39|27810.01
08:01:41|27810.01
08:01:42|27810.01
08:01:43|27810.01
08:01:44|27810.01
08:01:45|27810.01
08:01:45|27810.01
08:01:47|27810.01
08:01:48|27811.11
08:01:49|27811.11
08:01:50|27811.1
08:01:51|27811.11
08:01:52|27811.1
08:01:53|27811.1
08:01:54|27811.11
08:01:55|27810.81
08:01:56|27810.82
08:01:57|27810.81
08:01:58|27809.71
08:01:59|27809.71
08:02:00|27809.7
08:02:01|27809.7
08:02:02|27809.7
08:02:03|27808.87
08:02:05|27808.87
08:02:05|27808.86
08:02:07|27807.26
08:02:08|27807.26
08:02:09|27807.26
08:02:09|27807.26
08:02:10|27807.26
08:02:11|27807.26
08:02:13|27807.25
08:02:13|27807.25
08:02:14|27807.26
08:02:15|27809.45
08:02:16|27809.45
08:02:17|27809.45
08:02:19|27809.45
08:02:19|27809.45
08:02:20|27809.44
08:02:21|27809.44
08:02:22|27809.44
08:02:23|27809.45
08:02:25|27809.45
08:02:26|27809.45
08:02:26|27809.45
08:02:28|27809.45
08:02:29|27809.45
08:02:29|27809.45
08:02:30|27809.44
08:02:32|27809.45
08:02:33|27809.44
08:02:34|27809.45
08:02:35|27809.45
08:02:36|27809.71
08:02:38|27809.71
08:02:39|27809.71
08:02:40|27809.71
08:02:41|27809.71
08:02:42|27809.71
08:02:43|27809.71
08:02:44|27809.72
08:02:45|27810.29
08:02:46|27810.3
08:02:47|27810.86
08:02:48|27812.03
08:02:49|27812.03
08:02:50|27812.02
08:02:51|27811.23
08:02:52|27811.22
08:02:53|27811.22
08:02:54|27811.23
08:02:55|27811.22
08:02:56|27811.23
08:02:57|27812.03
08:02:58|27812.35
08:02:59|27814.97
08:03:01|27814.98
08:03:02|27814.98
08:03:02|27815.56
08:03:03|27816.56
08:03:04|27818.35
08:03:06|27819.87
08:03:07|27819.87
08:03:07|27819.88
08:03:08|27821.82
08:03:09|27822.98
08:03:11|27823.66
08:03:11|27823.66
08:03:12|27823.66
08:03:13|27823.65
08:03:15|27825.
08:03:15|27827.26
08:03:16|27827.26
08:03:17|27827.25
08:03:19|27827.26
08:03:20|27827.26
08:03:21|27827.25
08:03:22|27827.26
08:03:23|27827.26
08:03:24|27827.26
08:03:25|27827.39
08:03:26|27828.22
08:03:27|27828.92
08:03:28|27828.92
08:03:29|27828.92
08:03:29|27828.92
08:03:30|27829.04
08:03:32|27829.04
08:03:33|27829.06
08:03:34|27829.05
08:03:34|27829.05
08:03:36|27829.06
08:03:37|27829.06
08:03:39|27829.05
08:03:40|27830.58
08:03:41|27831.79
08:03:41|27831.79
08:03:43|27831.79
08:03:44|27831.79
08:03:45|27831.79
08:03:45|27831.8
08:03:47|27831.8
08:03:48|27831.8
08:03:49|27831.79
08:03:49|27831.8
08:03:50|27831.8
08:03:52|27831.8
08:03:53|27831.79
08:03:54|27831.8
08:03:55|27831.8
08:03:56|27831.79
08:03:57|27831.79
08:03:58|27831.8
08:03:59|27831.8
08:04:00|27831.79
08:04:01|27831.8
08:04:02|27831.79
08:04:03|27831.8
08:04:04|27831.8
08:04:05|27831.79
08:04:06|27831.79
08:04:07|27831.8
08:04:08|27831.8
08:04:09|27831.79
08:04:10|27831.79
08:04:11|27828.92
08:04:12|27828.86
08:04:13|27827.25
08:04:14|27827.24
08:04:15|27827.25
08:04:16|27827.24
08:04:17|27827.25
08:04:18|27827.25
08:04:19|27827.25
08:04:20|27827.25
08:04:21|27827.24
08:04:22|27827.24
08:04:23|27827.24
08:04:24|27827.25
08:04:25|27827.25
08:04:26|27827.25
08:04:27|27827.25
08:04:28|27827.25
08:04:29|27827.25
08:04:30|27827.25
08:04:31|27827.24
08:04:32|27827.25
08:04:33|27827.25
08:04:34|27827.24
08:04:35|27825.01
08:04:36|27825.01
08:04:37|27825.01
08:04:39|27825.01
08:04:40|27825.01
08:04:41|27825.01
08:04:43|27825.01
08:04:43|27825.01
08:04:44|27825.
08:04:46|27825.
08:04:46|27825.
08:04:47|27825.01
08:04:49|27825.01
08:04:50|27825.01
08:04:50|27825.01
08:04:52|27825.97
08:04:52|27825.97
08:04:54|27825.96
08:04:55|27829.81
08:04:55|27829.81
08:04:57|27829.81
08:04:58|27829.82
08:04:58|27829.82
08:05:00|27829.81
08:05:00|27829.82
08:05:01|27829.82
08:05:03|27829.81
08:05:03|27829.82
08:05:05|27829.82
08:05:06|27829.82
08:05:06|27829.82
08:05:08|27829.81
08:05:09|27829.81
08:05:10|27829.81
08:05:11|27829.81
08:05:12|27829.81
08:05:13|27829.81
08:05:14|27829.81
08:05:15|27829.72
08:05:16|27829.73
08:05:17|27829.73
08:05:18|27829.72
08:05:19|27829.73
08:05:20|27829.73
08:05:21|27827.47
08:05:22|27827.47
08:05:23|27827.47
08:05:24|27827.46
08:05:25|27827.47
08:05:26|27827.47
08:05:27|27827.47
08:05:28|27827.47
08:05:29|27827.47
08:05:31|27827.47
08:05:31|27827.46
08:05:33|27827.46
08:05:34|27827.46
08:05:35|27827.47
08:05:36|27827.47
08:05:37|27827.47
08:05:39|27827.46
08:05:40|27825.01
08:05:42|27825.01
08:05:43|27825.01
08:05:44|27825.01
08:05:45|27825.01
08:05:46|27825.
08:05:47|27825.
08:05:47|27825.01
08:05:49|27825.
08:05:49|27825.
08:05:50|27825.
08:05:51|27825.
08:05:53|27824.73
08:05:54|27824.47
08:05:55|27824.47
08:05:56|27824.47
08:05:57|27824.47
08:05:58|27824.47
08:05:59|27824.47
08:06:00|27824.46
08:06:01|27824.47
08:06:02|27824.47
08:06:03|27824.47
08:06:04|27824.46
08:06:05|27824.47
08:06:07|27824.47
08:06:08|27824.47
08:06:09|27824.47
08:06:09|27824.46
08:06:11|27824.46
08:06:11|27824.46
08:06:13|27824.47
08:06:14|27824.46
08:06:14|27824.47
08:06:16|27824.47
08:06:17|27824.47
08:06:18|27824.46
08:06:18|27824.47
08:06:20|27824.47
08:06:20|27824.47
08:06:21|27824.47
08:06:23|27824.47
08:06:24|27824.47
08:06:25|27824.47
08:06:26|27824.47
08:06:26|27824.47
08:06:28|27824.47
08:06:28|27824.46
08:06:30|27824.46
08:06:31|27824.46
08:06:31|27824.47
08:06:32|27824.46
08:06:34|27824.47
08:06:34|27824.47
08:06:36|27824.47
08:06:36|27824.46
08:06:38|27824.46
08:06:39|27824.47
08:06:40|27824.47
08:06:42|27824.46
08:06:42|27824.47
08:06:44|27824.47
08:06:44|27824.47
08:06:45|27824.47
08:06:46|27824.47
08:06:47|27824.47
08:06:49|27824.47
08:06:49|27824.46
08:06:51|27824.46
08:06:51|27824.46
08:06:52|27824.46
08:06:54|27824.46
08:06:54|27824.47
08:06:56|27824.47
08:06:57|27824.46
08:06:58|27824.47
08:06:59|27824.46
08:07:00|27824.47
08:07:01|27824.47
08:07:01|27824.46
08:07:03|27824.47
08:07:04|27824.47
08:07:05|27824.47
08:07:05|27824.46
08:07:06|27824.47
08:07:08|27824.47
08:07:09|27824.47
08:07:10|27824.47
08:07:10|27824.46
08:07:12|27824.46
08:07:13|27824.46
08:07:14|27824.47
08:07:15|27824.47
08:07:16|27824.47
08:07:17|27824.47
08:07:18|27824.46
08:07:19|27824.47
08:07:20|27824.47
08:07:21|27824.46
08:07:22|27824.47
08:07:23|27824.47
08:07:24|27824.46
08:07:25|27824.46
08:07:26|27827.46
08:07:27|27827.45
08:07:28|27827.45
08:07:29|27827.46
08:07:30|27827.46
08:07:31|27828.69
08:07:32|27829.4
08:07:33|27829.97
08:07:34|27829.97
08:07:35|27829.97
08:07:36|27830.
08:07:37|27830.
08:07:38|27830.
08:07:39|27830.
08:07:40|27830.
08:07:42|27829.99
08:07:43|27829.99
08:07:44|27830.
08:07:46|27829.99
08:07:47|27829.99
08:07:49|27829.99
08:07:50|27830.
08:07:50|27829.99
08:07:52|27829.99
08:07:53|27829.99
08:07:54|27829.99
08:07:55|27830.
08:07:56|27829.99
08:07:57|27830.
08:07:58|27829.99
08:07:59|27829.99
08:08:00|27830.
08:08:01|27829.99
08:08:02|27830.
08:08:03|27829.99
08:08:04|27829.99
08:08:05|27830.
08:08:06|27828.08
08:08:07|27827.46
08:08:08|27827.45
08:08:09|27827.46
08:08:10|27827.46
08:08:11|27826.33
08:08:12|27826.34
08:08:13|27826.34
08:08:14|27826.33
08:08:15|27826.34
08:08:16|27826.33
08:08:17|27826.33
08:08:18|27826.34
08:08:19|27826.34
08:08:20|27826.34
08:08:21|27826.34
08:08:22|27826.34
08:08:24|27826.34
08:08:24|27826.33
08:08:26|27826.34
08:08:26|27826.34
08:08:27|27826.34
08:08:28|27826.34
08:08:29|27826.33
08:08:30|27826.33
08:08:32|27826.34
08:08:33|27826.34
08:08:34|27826.33
08:08:34|27826.33
08:08:35|27826.33
08:08:36|27826.34
08:08:37|27826.33
08:08:38|27826.34
08:08:39|27826.34
08:08:40|27826.34
08:08:42|27826.33
08:08:43|27826.33
08:08:44|27826.34
08:08:45|27826.33
08:08:46|27826.33
08:08:47|27826.33
08:08:48|27826.31
08:08:49|27826.31
08:08:50|27826.31
08:08:51|27826.31
08:08:52|27826.31
08:08:53|27826.3
08:08:54|27826.31
08:08:55|27826.31
08:08:56|27826.31
08:08:57|27826.31
08:08:58|27826.3
08:08:59|27823.1
08:09:00|27823.11
08:09:01|27823.11
08:09:02|27823.1
08:09:03|27823.1
08:09:04|27823.11
08:09:05|27823.1
08:09:06|27823.1
08:09:07|27820.52
08:09:08|27820.46
08:09:09|27820.46
08:09:10|27820.45
08:09:11|27820.46
08:09:12|27820.45
08:09:13|27820.46
08:09:14|27820.45
08:09:15|27820.45
08:09:16|27820.46
08:09:17|27820.46
08:09:18|27820.45
08:09:19|27820.45
08:09:20|27820.46
08:09:21|27820.46
08:09:22|27820.45
08:09:23|27820.45
08:09:24|27820.45
08:09:25|27820.45
08:09:26|27820.46
08:09:27|27820.46
08:09:28|27820.46
08:09:29|27820.45
08:09:30|27820.45
08:09:31|27820.45
08:09:32|27820.46
08:09:33|27820.46
08:09:34|27820.45
08:09:35|27820.46
08:09:36|27820.46
08:09:37|27820.46
08:09:38|27820.46
08:09:39|27820.45
08:09:40|27820.45
08:09:41|27820.46
08:09:42|27820.46
08:09:44|27820.45
08:09:44|27820.45
08:09:46|27820.45
08:09:47|27820.46
08:09:48|27822.89
08:09:49|27822.89
08:09:50|27822.89
08:09:52|27822.9
08:09:52|27822.9
08:09:54|27822.9
08:09:54|27822.9
08:09:56|27822.89
08:09:56|27822.9
08:09:58|27823.52
08:09:58|27824.3
08:09:59|27824.3
08:10:00|27824.3
08:10:02|27824.3
08:10:03|27825.5
08:10:04|27825.49
08:10:05|27825.5
08:10:06|27825.49
08:10:07|27825.5
08:10:08|27825.5
08:10:09|27825.5
08:10:10|27826.33
08:10:11|27826.34
08:10:12|27827.08
08:10:13|27827.12
08:10:14|27827.11
08:10:15|27827.11
08:10:16|27827.12
08:10:17|27827.11
08:10:18|27827.12
08:10:19|27825.7
08:10:20|27825.71
08:10:21|27825.7
08:10:22|27825.7
08:10:23|27825.71
08:10:24|27825.7
08:10:25|27825.7
08:10:26|27825.7
08:10:27|27825.7
08:10:28|27825.71
08:10:29|27825.71
08:10:30|27825.71
08:10:31|27825.71
08:10:32|27825.71
08:10:33|27825.71
08:10:34|27825.7
08:10:35|27825.7
08:10:36|27825.71
08:10:37|27825.71
08:10:38|27825.7
08:10:39|27825.7
08:10:40|27825.7
08:10:41|27825.71
08:10:42|27825.71
08:10:44|27825.7
08:10:45|27825.71
08:10:46|27825.7
08:10:46|27825.7
08:10:48|27825.71
08:10:49|27825.7
08:10:49|27825.71
08:10:51|27825.7
08:10:52|27825.7
08:10:53|27825.71
08:10:54|27825.7
08:10:55|27825.71
08:10:56|27825.71
08:10:57|27825.71
08:10:58|27825.71
08:10:59|27825.7
08:11:00|27825.7
08:11:01|27825.7
08:11:01|27825.7
08:11:03|27825.71
08:11:04|27825.71
08:11:05|27825.71
08:11:06|27827.72
08:11:07|27827.73
08:11:08|27828.08
08:11:09|27829.98
08:11:10|27829.99
08:11:10|27829.98
08:11:12|27829.98
08:11:13|27829.99
08:11:14|27829.99
08:11:15|27829.98
08:11:16|27829.99
08:11:17|27829.99
08:11:18|27829.99
08:11:19|27829.98
08:11:20|27829.98
08:11:21|27829.98
08:11:22|27829.98
08:11:23|27829.99
08:11:24|27829.98
08:11:25|27829.99
08:11:26|27829.98
08:11:27|27829.99
08:11:28|27829.98
08:11:29|27829.99
08:11:30|27829.99
08:11:31|27829.98
08:11:32|27829.98
08:11:33|27829.99
08:11:34|27829.98
08:11:35|27829.99
08:11:36|27829.98
08:11:37|27829.98
08:11:38|27829.99
08:11:39|27829.99
08:11:40|27829.99
08:11:41|27827.17
08:11:42|27827.13
08:11:43|27827.13
08:11:44|27827.12
08:11:46|27827.12
08:11:47|27827.12
08:11:48|27827.12
08:11:49|27827.12
08:11:50|27827.12
08:11:51|27827.13
08:11:52|27827.12
08:11:53|27827.13
08:11:54|27827.12
08:11:55|27827.13
08:11:56|27827.12
08:11:57|27827.12
08:11:58|27827.13
08:11:59|27827.12
08:12:00|27827.12
08:12:01|27827.13
08:12:02|27827.13
08:12:03|27827.13
08:12:04|27827.13
08:12:05|27827.12
08:12:06|27827.12
08:12:07|27827.13
08:12:08|27827.13
08:12:09|27827.13
08:12:10|27827.12
08:12:11|27827.13
08:12:12|27827.13
08:12:13|27827.
08:12:14|27827.
08:12:15|27827.01
08:12:16|27821.94
08:12:17|27821.94
08:12:18|27821.93
08:12:19|27821.94
08:12:20|27821.94
08:12:21|27821.93
08:12:22|27821.93
08:12:23|27821.94
08:12:24|27821.94
08:12:25|27821.94
08:12:26|27821.93
08:12:27|27821.94
08:12:29|27821.93
08:12:29|27821.94
08:12:31|27821.94
08:12:31|27821.93
08:12:32|27821.93
08:12:34|27821.93
08:12:35|27821.93
08:12:36|27821.93
08:12:36|27821.94
08:12:38|27821.94
08:12:39|27821.93
08:12:40|27821.93
08:12:41|27821.93
08:12:41|27821.94
08:12:42|27821.94
08:12:43|27821.94
08:12:46|27824.38
08:12:46|27824.38
08:12:47|27824.38
08:12:49|27825.56
08:12:49|27825.61
08:12:51|27826.75
08:12:52|27826.75
08:12:53|27826.75
08:12:54|27826.76
08:12:56|27826.75
08:12:57|27826.75
08:12:58|27826.76
08:12:58|27826.76
08:12:59|27826.75
08:13:01|27826.75
08:13:02|27826.75
08:13:03|27826.76
08:13:04|27826.76
08:13:05|27826.75
08:13:06|27826.76
08:13:06|27826.76
08:13:07|27826.76
08:13:09|27826.76
08:13:10|27829.11
08:13:10|27829.12
08:13:12|27829.12
08:13:13|27829.12
08:13:14|27829.12
08:13:14|27829.12
08:13:16|27829.12
08:13:17|27829.11
08:13:17|27829.11
08:13:19|27829.11
08:13:20|27829.11
08:13:21|27829.11
08:13:22|27829.12
08:13:23|27829.12
08:13:24|27829.12
08:13:25|27829.12
08:13:26|27829.11
08:13:26|27829.11
08:13:27|27829.11
08:13:29|27829.12
08:13:30|27829.12
08:13:31|27829.12
08:13:32|27829.12
08:13:32|27829.12
08:13:33|27829.11
08:13:35|27829.11
08:13:36|27829.12
08:13:37|27829.12
08:13:38|27829.12
08:13:39|27829.12
08:13:40|27829.11
08:13:41|27829.12
08:13:42|27829.11
08:13:43|27829.11
08:13:44|27829.12
08:13:45|27829.12
08:13:46|27829.12
08:13:47|27829.12
08:13:48|27829.11
08:13:50|27829.11
08:13:51|27829.11
08:13:52|27829.11
08:13:52|27829.11
08:13:54|27829.11
08:13:55|27829.11
08:13:56|27829.11
08:13:57|27829.12
08:13:58|27829.12
08:13:59|27829.12
08:13:59|27829.12
08:14:00|27830.
08:14:01|27830.
08:14:02|27830.
08:14:04|27829.99
08:14:05|27830.
08:14:06|27830.
08:14:07|27830.
08:14:08|27830.
08:14:09|27830.
08:14:10|27830.7
08:14:12|27830.7
08:14:12|27830.7
08:14:14|27830.7
08:14:14|27830.69
08:14:15|27830.7
08:14:17|27830.69
08:14:17|27830.7
08:14:18|27830.69
08:14:19|27830.69
08:14:21|27830.69
08:14:22|27830.69
08:14:22|27830.7
08:14:24|27830.7
08:14:25|27830.7
08:14:25|27830.7
08:14:26|27830.69
08:14:28|27830.69
08:14:29|27830.7
08:14:30|27830.69
08:14:31|27830.7
08:14:32|27830.69
08:14:33|27830.7
08:14:34|27830.69
08:14:34|27830.69
08:14:36|27830.7
08:14:37|27830.7
08:14:38|27830.69
08:14:39|27830.7
08:14:39|27830.7
08:14:41|27830.7
08:14:42|27830.7
08:14:43|27830.7
08:14:43|27830.7
08:14:44|27830.7
08:14:46|27830.7
08:14:47|27830.69
08:14:49|27830.7
08:14:50|27830.69
08:14:51|27830.7
08:14:52|27831.31
08:14:53|27832.64
08:14:54|27832.63
08:14:54|27832.63
08:14:56|27832.64
08:14:57|27832.64
08:14:58|27832.64
08:14:59|27832.64
08:15:00|27832.64
08:15:01|27832.64
08:15:02|27832.63
08:15:03|27832.63
08:15:04|27832.64
08:15:06|27832.2
08:15:06|27832.2
08:15:07|27832.2
08:15:09|27832.2
08:15:09|27832.2
08:15:10|27832.19
08:15:11|27832.2
08:15:12|27832.2
08:15:13|27832.19
08:15:15|27832.19
08:15:15|27832.19
08:15:17|27832.2
08:15:18|27832.19
08:15:18|27832.2
08:15:20|27832.2
08:15:21|27832.19
08:15:22|27832.2
08:15:22|27832.2
08:15:24|27832.19
08:15:24|27832.19
08:15:26|27830.32
08:15:27|27830.3
08:15:27|27830.3
08:15:29|27830.29
08:15:30|27830.3
08:15:30|27830.29
08:15:31|27830.3
08:15:32|27830.3
08:15:33|27830.3
08:15:34|27830.29
08:15:35|27830.29
08:15:37|27830.29
08:15:38|27830.3
08:15:39|27830.3
08:15:40|27830.3
08:15:41|27830.29
08:15:42|27830.29
08:15:43|27830.3
08:15:44|27830.3
08:15:45|27830.3
08:15:46|27830.29
08:15:47|27830.29
08:15:49|27830.3
08:15:50|27830.3
08:15:51|27830.3
08:15:52|27830.3
08:15:54|27830.29
08:15:54|27830.3
08:15:55|27830.29
08:15:56|27830.29
08:15:58|27830.3
08:15:59|27830.3
08:16:00|27830.3
08:16:01|27830.29
08:16:02|27830.3
08:16:02|27830.3
08:16:04|27830.3
08:16:05|27830.3
08:16:06|27830.3
08:16:07|27830.29
08:16:08|27830.29
08:16:08|27830.3
08:16:10|27830.3
08:16:11|27828.18
08:16:12|27828.18
08:16:13|27828.18
08:16:14|27828.18
08:16:15|27828.18
08:16:16|27828.18
08:16:17|27828.19
08:16:18|27828.19
08:16:19|27825.42
08:16:20|27825.36
08:16:21|27825.36
08:16:22|27825.36
08:16:23|27825.36
08:16:24|27825.36
08:16:25|27825.07
08:16:26|27825.08
08:16:27|27825.08
08:16:28|27825.07
08:16:29|27825.08
08:16:30|27825.08
08:16:31|27825.08
08:16:32|27825.07
08:16:33|27825.08
08:16:34|27825.08
08:16:35|27825.07
08:16:36|27825.07
08:16:37|27825.08
08:16:38|27825.08
08:16:39|27825.07
08:16:40|27825.07
08:16:41|27825.07
08:16:42|27825.08
08:16:43|27825.08
08:16:44|27825.07
08:16:45|27825.08
08:16:46|27825.08
08:16:47|27825.08
08:16:49|27825.08
08:16:50|27825.07
08:16:52|27825.07
08:16:53|27825.08
08:16:54|27825.07
08:16:55|27825.08
08:16:57|27825.08
08:16:58|27825.08
08:16:59|27825.08
08:17:00|27825.08
08:17:01|27825.08
08:17:02|27825.08
08:17:03|27825.08
08:17:04|27825.07
08:17:05|27825.07
08:17:06|27825.07
08:17:07|27825.08
08:17:08|27825.07
08:17:09|27825.07
08:17:10|27825.08
08:17:11|27825.07
08:17:12|27825.08
08:17:13|27825.07
08:17:14|27825.07
08:17:15|27825.07
08:17:16|27825.07
08:17:17|27825.07
08:17:18|27825.08
08:17:19|27825.07
08:17:20|27825.07
08:17:21|27825.07
08:17:23|27825.08
08:17:24|27825.07
08:17:25|27825.07
08:17:25|27825.07
08:17:26|27825.07
08:17:27|27825.07
08:17:28|27825.07
08:17:29|27825.08
08:17:31|27825.07
08:17:32|27825.07
08:17:33|27825.07
08:17:33|27825.07
08:17:34|27825.07
08:17:36|27825.08
08:17:36|27825.07
08:17:38|27825.08
08:17:39|27825.08
08:17:40|27821.49
08:17:41|27821.49
08:17:42|27821.49
08:17:43|27821.48
08:17:44|27821.48
08:17:45|27821.48
08:17:46|27817.74
08:17:47|27816.11
08:17:48|27816.11
08:17:49|27816.1
08:17:51|27816.11
08:17:51|27816.11
08:17:52|27816.11
08:17:54|27816.11
08:17:54|27816.11
08:17:55|27816.1
08:17:57|27816.1
08:17:58|27816.1
08:17:59|27816.11
08:18:00|27819.72
08:18:01|27819.73
08:18:02|27819.72
08:18:03|27819.72
08:18:04|27819.73
08:18:05|27819.73
08:18:06|27819.72
08:18:07|27819.72
08:18:09|27819.72
08:18:09|27819.73
08:18:10|27819.73
08:18:11|27819.73
08:18:12|27819.73
08:18:13|27819.72
08:18:15|27819.73
08:18:15|27820.84
08:18:16|27822.2
08:18:17|27822.21
08:18:18|27822.21
08:18:19|27822.2
08:18:20|27822.21
08:18:21|27822.21
08:18:22|27822.21
08:18:24|27822.2
08:18:24|27822.21
08:18:25|27822.21
08:18:26|27822.21
08:18:27|27822.21
08:18:28|27822.21
08:18:29|27822.21
08:18:30|27822.2
08:18:31|27822.2
08:18:32|27822.21
08:18:34|27822.2
08:18:34|27822.2
08:18:36|27822.2
08:18:36|27822.21
08:18:37|27822.2
08:18:39|27822.21
08:18:39|27822.21
08:18:40|27822.21
08:18:41|27822.2
08:18:42|27822.2
08:18:43|27822.21
08:18:44|27822.2
08:18:46|27822.2
08:18:46|27822.21
08:18:48|27822.2
08:18:49|27822.2
08:18:51|27822.2
08:18:53|27822.2
08:18:53|27822.2
08:18:55|27822.2
08:18:56|27822.2
08:18:57|27822.2
08:18:58|27822.21
08:18:59|27822.21
08:19:00|27822.21
08:19:01|27822.2
08:19:02|27822.21
08:19:03|27822.21
08:19:04|27822.2
08:19:05|27822.2
08:19:06|27822.2
08:19:07|27822.2
08:19:08|27822.2
08:19:09|27822.21
08:19:10|27822.21
08:19:11|27822.2
08:19:12|27822.2
08:19:13|27822.2
08:19:14|27822.2
08:19:15|27822.2
08:19:16|27822.21
08:19:17|27822.2
08:19:18|27822.21
08:19:19|27822.2
08:19:20|27822.2
08:19:21|27822.2
08:19:22|27822.21
08:19:23|27822.21
08:19:24|27822.21
08:19:25|27822.2
08:19:26|27822.2
08:19:27|27822.2
08:19:28|27822.2
08:19:29|27822.21
08:19:30|27822.21
08:19:31|27822.2
08:19:32|27822.2
08:19:34|27822.21
08:19:35|27822.2
08:19:36|27822.2
08:19:37|27822.2
08:19:38|27822.2
08:19:39|27822.2
08:19:40|27822.2
08:19:41|27822.21
08:19:42|27820.2
08:19:43|27820.21
08:19:44|27820.21
08:19:45|27820.21
08:19:46|27820.21
08:19:47|27820.2
08:19:48|27820.2
08:19:50|27820.21
08:19:51|27820.2
08:19:53|27820.21
08:19:53|27820.21
08:19:54|27820.2
08:19:55|27820.2
08:19:57|27820.2
08:19:58|27820.21
08:19:58|27820.21
08:20:00|27820.2
08:20:01|27820.2
08:20:02|27820.2
08:20:03|27820.21
08:20:04|27820.21
08:20:05|27820.21
08:20:06|27820.21
08:20:07|27820.21
08:20:08|27820.2
08:20:09|27820.21
08:20:10|27820.21
08:20:11|27820.21
08:20:12|27820.21
08:20:13|27820.2
08:20:14|27820.2
08:20:16|27820.2
08:20:17|27820.2
08:20:18|27820.21
08:20:19|27820.2
08:20:19|27820.2
08:20:20|27820.21
08:20:22|27819.44
08:20:23|27819.45
08:20:24|27819.45
08:20:25|27819.45
08:20:25|27819.44
08:20:26|27819.44
08:20:28|27819.44
08:20:28|27819.45
08:20:30|27819.45
08:20:31|27819.01
08:20:32|27819.01
08:20:33|27819.
08:20:34|27819.01
08:20:35|27819.
08:20:36|27820.21
08:20:37|27820.21
08:20:37|27820.21
08:20:39|27820.21
08:20:40|27820.21
08:20:41|27820.21
08:20:42|27822.12
08:20:42|27822.11
08:20:44|27822.11
08:20:45|27822.11
08:20:46|27822.12
08:20:47|27822.11
08:20:48|27822.11
08:20:49|27822.11
08:20:50|27822.11
08:20:51|27822.11
08:20:53|27822.12
08:20:54|27822.11
08:20:55|27822.11
08:20:56|27822.12
08:20:57|27822.12
08:20:58|27822.12
08:20:59|27822.12
08:21:00|27822.12
08:21:02|27822.12
08:21:03|27822.12
08:21:04|27822.11
08:21:05|27822.11
08:21:06|27822.12
08:21:07|27822.11
08:21:08|27822.12
08:21:09|27822.11
08:21:10|27822.11
08:21:11|27822.12
08:21:12|27822.12
08:21:13|27822.12
08:21:14|27822.11
08:21:15|27822.11
08:21:16|27822.12
08:21:17|27822.11
08:21:18|27822.11
08:21:19|27822.12
08:21:20|27822.12
08:21:21|27822.11
08:21:22|27822.11
08:21:23|27822.11
08:21:24|27822.12
08:21:25|27822.11
08:21:26|27822.11
08:21:27|27822.11
08:21:28|27822.11
08:21:29|27822.11
08:21:30|27822.11
08:21:31|27822.12
08:21:32|27822.12
08:21:33|27822.11
08:21:34|27822.11
08:21:35|27822.11
08:21:36|27822.11
08:21:37|27822.11
08:21:38|27822.11
08:21:39|27822.12
08:21:40|27822.11
08:21:41|27822.12
08:21:42|27822.11
08:21:43|27822.11
08:21:44|27822.11
08:21:45|27822.11
08:21:46|27822.12
08:21:47|27822.12
08:21:48|27822.12
08:21:49|27822.12
08:21:50|27822.12
08:21:51|27822.12
08:21:52|27823.
08:21:53|27823.
08:21:55|27823.01
08:21:56|27823.
08:21:56|27823.
08:21:58|27823.78
08:21:59|27823.78
08:22:00|27823.77
08:22:01|27823.77
08:22:02|27823.78
08:22:03|27823.77
08:22:04|27823.77
08:22:06|27823.78
08:22:07|27823.77
08:22:08|27823.77
08:22:09|27823.78
08:22:10|27823.78
08:22:11|27823.77
08:22:12|27823.78
08:22:13|27823.78
08:22:14|27823.78
08:22:15|27823.78
08:22:16|27823.78
08:22:17|27823.77
08:22:18|27823.78
08:22:19|27823.78
08:22:20|27823.78
08:22:22|27823.78
08:22:23|27823.78
08:22:23|27823.78
08:22:25|27823.78
08:22:26|27823.77
08:22:27|27823.78
08:22:28|27823.78
08:22:29|27823.77
08:22:30|27823.78
08:22:31|27823.78
08:22:32|27823.78
08:22:33|27823.78
08:22:34|27824.44
08:22:35|27825.
08:22:36|27825.
08:22:38|27824.99
08:22:39|27824.99
08:22:39|27825.08
08:22:41|27826.22
08:22:42|27826.21
08:22:42|27829.05
08:22:43|27830.72
08:22:44|27831.12
08:22:45|27831.12
08:22:46|27831.12
08:22:48|27831.12
08:22:49|27831.12
08:22:49|27831.13
08:22:51|27831.13
08:22:52|27831.13
08:22:53|27831.12
08:22:55|27831.13
08:22:56|27831.13
08:22:57|27831.12
08:22:58|27831.12
08:22:59|27831.12
08:23:00|27831.12
08:23:02|27831.13
08:23:03|27831.12
08:23:03|27831.13
08:23:04|27831.13
08:23:05|27831.13
08:23:07|27831.13
08:23:08|27831.13
08:23:09|27831.13
08:23:09|27831.12
08:23:11|27831.13
08:23:12|27831.12
08:23:13|27831.13
08:23:13|27831.12
08:23:15|27831.13
08:23:16|27831.12
08:23:17|27831.13
08:23:18|27831.12
08:23:19|27831.12
08:23:20|27831.12
08:23:21|27831.13
08:23:22|27831.12
08:23:23|27831.12
08:23:24|27831.12
08:23:25|27831.12
08:23:26|27831.12
08:23:27|27825.77
08:23:28|27825.77
08:23:29|27825.76
08:23:30|27825.76
08:23:32|27825.77
08:23:32|27825.77
08:23:33|27826.03
08:23:34|27826.4
08:23:36|27826.4
08:23:36|27827.63
08:23:38|27827.62
08:23:39|27827.62
08:23:39|27827.62
08:23:40|27827.62
08:23:42|27827.62
08:23:42|27827.62
08:23:43|27827.62
08:23:45|27827.63
08:23:45|27827.63
08:23:46|27827.62
08:23:48|27827.63
08:23:48|27827.62
08:23:49|27827.62
08:23:50|27827.62
08:23:51|27827.63
08:23:52|27827.63
08:23:54|27827.63
08:23:54|27827.63
08:23:56|27827.62
08:23:58|27829.17
08:23:59|27829.19
08:24:00|27829.19
08:24:01|27829.2
08:24:02|27829.2
08:24:03|27829.2
08:24:04|27829.19
08:24:05|27829.19
08:24:06|27829.19
08:24:07|27829.19
08:24:08|27829.19
08:24:09|27829.2
08:24:10|27829.2
08:24:11|27829.2
08:24:12|27829.19
08:24:13|27829.19
08:24:14|27829.19
08:24:15|27829.2
08:24:16|27829.19
08:24:17|27829.19
08:24:18|27829.19
08:24:19|27829.19
08:24:20|27829.19
08:24:21|27829.19
08:24:22|27829.19
08:24:24|27829.19
08:24:25|27829.2
08:24:26|27829.2
08:24:27|27829.2
08:24:28|27829.19
08:24:29|27829.2
08:24:30|27829.19
08:24:31|27829.19
08:24:32|27829.19
08:24:33|27829.2
08:24:34|27829.2
08:24:35|27829.2
08:24:37|27829.19
08:24:38|27829.2
08:24:38|27829.19
08:24:40|27829.19
08:24:40|27829.19
08:24:42|27829.2
08:24:42|27829.19
08:24:44|27827.62
08:24:45|27827.62
08:24:46|27827.63
08:24:47|27827.63
08:24:48|27827.62
08:24:49|27825.35
08:24:50|27825.35
08:24:51|27825.36
08:24:52|27825.36
08:24:53|27825.35
08:24:54|27825.36
08:24:55|27825.35
08:24:56|27825.36
08:24:57|27825.36
08:24:58|27825.36
08:25:00|27825.35
08:25:01|27825.36
08:25:02|27825.36
08:25:03|27825.35
08:25:04|27825.36
08:25:05|27825.36
08:25:06|27825.36
08:25:06|27825.35
08:25:07|27825.35
08:25:09|27825.35
08:25:10|27825.35
08:25:11|27825.35
08:25:12|27825.36
08:25:13|27825.35
08:25:14|27825.35
08:25:15|27825.36
08:25:15|27825.36
08:25:17|27818.11
08:25:17|27818.11
08:25:18|27818.1
08:25:19|27818.1
08:25:21|27818.1
08:25:22|27818.11
08:25:22|27818.1
08:25:24|27818.11
08:25:24|27818.1
08:25:26|27818.1
08:25:27|27818.1
08:25:28|27818.11
08:25:29|27818.1
08:25:30|27818.1
08:25:31|27818.11
08:25:32|27818.11
08:25:33|27818.1
08:25:34|27818.1
08:25:35|27818.1
08:25:36|27818.11
08:25:37|27818.11
08:25:38|27818.1
08:25:39|27818.11
08:25:40|27818.11
08:25:41|27818.1
08:25:42|27818.1
08:25:43|27818.11
08:25:44|27818.11
08:25:45|27818.11
08:25:46|27818.1
08:25:47|27818.11
08:25:48|27818.11
08:25:49|27818.11
08:25:50|27818.11
08:25:51|27818.11
08:25:52|27818.11
08:25:53|27818.11
08:25:54|27818.1
08:25:55|27819.24
08:25:56|27822.31
08:25:58|27822.32
08:26:00|27822.32
08:26:00|27822.31
08:26:01|27822.31
08:26:02|27822.31
08:26:03|27822.32
08:26:04|27822.31
08:26:05|27823.56
08:26:06|27824.44
08:26:08|27824.43
08:26:08|27824.44
08:26:09|27824.44
08:26:10|27824.43
08:26:11|27824.44
08:26:13|27824.44
08:26:14|27824.44
08:26:15|27824.44
08:26:16|27824.44
08:26:16|27824.43
08:26:17|27824.44
08:26:18|27824.43
08:26:19|27824.44
08:26:21|27824.44
08:26:21|27824.43
08:26:22|27824.44
08:26:24|27824.44
08:26:25|27824.44
08:26:26|27824.43
08:26:27|27824.44
08:26:28|27824.43
08:26:29|27824.43
08:26:30|27824.44
08:26:31|27824.43
08:26:32|27824.44
08:26:33|27824.44
08:26:34|27824.43
08:26:35|27824.44
08:26:36|27824.44
08:26:37|27824.44
08:26:38|27824.43
08:26:39|27824.44
08:26:40|27824.44
08:26:41|27824.43
08:26:43|27824.43
08:26:43|27824.43
08:26:44|27824.43
08:26:45|27824.43
08:26:46|27824.43
08:26:48|27824.43
08:26:49|27824.43
08:26:50|27824.43
08:26:51|27824.43
08:26:52|27824.44
08:26:53|27824.44
08:26:54|27824.44
08:26:55|27824.44
08:26:56|27824.44
08:26:57|27824.43
08:26:58|27824.43
08:26:59|27824.44
08:27:01|27824.44
08:27:02|27824.43
08:27:03|27824.43
08:27:04|27824.44
08:27:04|27824.44
08:27:06|27824.44
08:27:07|27824.43
08:27:08|27824.43
08:27:09|27824.43
08:27:10|27824.43
08:27:11|27824.43
08:27:12|27824.44
08:27:13|27824.44
08:27:14|27824.44
08:27:15|27824.44
08:27:16|27824.44
08:27:17|27824.44
08:27:18|27824.43
08:27:19|27824.44
08:27:20|27824.44
08:27:21|27824.44
08:27:22|27824.44
08:27:23|27824.43
08:27:24|27824.43
08:27:25|27824.43
08:27:26|27824.44
08:27:27|27824.44
08:27:28|27824.44
08:27:29|27824.43
08:27:30|27824.43
08:27:31|27824.43
08:27:32|27824.43
08:27:33|27824.43
08:27:34|27824.43
08:27:35|27824.43
08:27:36|27824.43
08:27:37|27824.43
08:27:38|27824.43
08:27:39|27824.43
08:27:40|27824.43
08:27:41|27820.55
08:27:42|27820.55
08:27:43|27820.55
08:27:44|27820.56
08:27:46|27820.56
08:27:47|27820.55
08:27:48|27820.56
08:27:48|27820.56
08:27:49|27820.56
08:27:51|27820.56
08:27:51|27820.56
08:27:53|27820.56
08:27:54|27820.55
08:27:55|27820.55
08:27:56|27820.56
08:27:57|27820.56
08:27:57|27820.56
08:27:59|27820.56
08:28:01|27820.55
08:28:01|27820.55
08:28:02|27820.56
08:28:03|27820.55
08:28:04|27820.55
08:28:05|27820.56
08:28:06|27820.55
08:28:07|27820.56
08:28:09|27820.56
08:28:09|27820.56
08:28:10|27820.56
08:28:12|27820.56
08:28:13|27820.56
08:28:14|27820.55
08:28:15|27820.55
08:28:16|27820.56
08:28:17|27820.56
08:28:17|27820.55
08:28:19|27820.56
08:28:20|27820.55
08:28:21|27820.56
08:28:22|27820.55
08:28:23|27820.55
08:28:24|27820.55
08:28:25|27820.55
08:28:26|27820.55
08:28:27|27820.55
08:28:28|27820.55
08:28:29|27821.94
08:28:30|27821.95
08:28:31|27821.95
08:28:32|27821.95
08:28:33|27821.95
08:28:34|27821.94
08:28:35|27821.94
08:28:36|27821.95
08:28:37|27821.94
08:28:39|27821.95
08:28:39|27821.95
08:28:40|27821.94
08:28:42|27821.94
08:28:42|27821.95
08:28:43|27821.95
08:28:44|27821.95
08:28:45|27821.94
08:28:46|27821.95
08:28:48|27821.95
08:28:48|27821.94
08:28:49|27821.94
08:28:50|27821.94
08:28:51|27821.94
08:28:53|27821.94
08:28:54|27821.95
08:28:54|27821.94
08:28:55|27821.94
08:28:56|27821.94
08:28:57|27821.95
08:28:58|27821.95
08:28:59|27821.94
08:29:01|27821.94
08:29:02|27821.95
08:29:03|27821.95
08:29:04|27821.95
08:29:05|27821.95
08:29:06|27821.94
08:29:07|27821.94
08:29:08|27821.94
08:29:09|27821.95
08:29:10|27821.95
08:29:11|27821.95
08:29:12|27821.95
08:29:13|27821.95
08:29:14|27821.94
08:29:15|27821.94
08:29:17|27821.94
08:29:17|27821.94
08:29:18|27821.95
08:29:20|27818.13
08:29:21|27818.13
08:29:22|27815.33
08:29:23|27815.34
08:29:23|27815.34
08:29:25|27815.33
08:29:26|27815.33
08:29:27|27815.33
08:29:28|27815.33
08:29:29|27815.33
08:29:30|27815.33
08:29:31|27815.33
08:29:32|27815.33
08:29:33|27815.33
08:29:34|27815.33
08:29:35|27815.33
08:29:36|27815.33
08:29:37|27815.34
08:29:38|27815.34
08:29:39|27815.34
08:29:40|27815.33
08:29:41|27815.34
08:29:42|27815.33
08:29:43|27815.33
08:29:44|27815.34
08:29:45|27815.33
08:29:46|27815.34
08:29:47|27815.33
08:29:48|27815.34
08:29:49|27815.34
08:29:50|27815.34
08:29:51|27815.34
08:29:52|27815.34
08:29:53|27815.33
08:29:54|27815.34
08:29:55|27815.33
08:29:56|27815.33
08:29:57|27815.34
08:29:58|27815.34
08:29:59|27815.34
08:30:00|27815.33
08:30:02|27815.34
08:30:03|27815.01
08:30:05|27815.01
08:30:05|27815.
08:30:06|27815.
08:30:07|27815.
08:30:09|27815.01
08:30:10|27815.01
08:30:11|27815.
08:30:12|27815.
08:30:13|27815.01
08:30:14|27815.
08:30:15|27815.
08:30:16|27815.
08:30:17|27815.
08:30:18|27815.01
08:30:19|27815.
08:30:20|27815.
08:30:21|27815.
08:30:22|27815.01
08:30:23|27815.01
08:30:24|27815.01
08:30:25|27815.
08:30:26|27815.
08:30:27|27815.
08:30:29|27815.01
08:30:29|27815.01
08:30:31|27815.01
08:30:32|27815.01
08:30:33|27815.
08:30:34|27815.
08:30:35|27815.
08:30:36|27815.01
08:30:37|27815.01
08:30:38|27815.01
08:30:39|27815.
08:30:40|27815.01
08:30:41|27815.01
08:30:42|27815.
08:30:43|27815.01
08:30:44|27815.83
08:30:45|27816.4
08:30:46|27816.41
08:30:47|27816.4
08:30:49|27816.41
08:30:49|27816.4
08:30:50|27816.41
08:30:51|27816.41
08:30:52|27816.4
08:30:53|27816.4
08:30:55|27816.4
08:30:55|27816.4
08:30:57|27816.4
08:30:58|27816.41
08:30:58|27816.4
08:30:59|27816.4
08:31:01|27816.4
08:31:02|27816.41
08:31:02|27816.4
08:31:04|27816.41
08:31:05|27816.4
08:31:06|27816.4
08:31:07|27816.4
08:31:08|27816.4
08:31:09|27816.4
08:31:10|27816.4
08:31:11|27816.4
08:31:12|27816.4
08:31:13|27816.4
08:31:14|27816.4
08:31:15|27816.4
08:31:16|27816.41
08:31:17|27816.41
08:31:18|27816.4
08:31:18|27816.41
08:31:20|27816.41
08:31:21|27816.4
08:31:22|27816.4
08:31:23|27816.41
08:31:23|27816.41
08:31:25|27816.4
08:31:26|27816.41
08:31:27|27816.41
08:31:28|27816.4
08:31:29|27816.4
08:31:30|27816.4
08:31:31|27816.4
08:31:32|27816.4
08:31:33|27809.45
08:31:34|27809.45
08:31:35|27807.8
08:31:36|27807.79
08:31:37|27807.8
08:31:38|27807.8
08:31:39|27807.79
08:31:40|27807.79
08:31:41|27807.8
08:31:42|27807.79
08:31:43|27807.79
08:31:44|27807.79
08:31:45|27806.59
08:31:46|27806.59
08:31:47|27806.01
08:31:48|27806.01
08:31:49|27806.02
08:31:50|27806.02
08:31:51|27806.01
08:31:52|27806.01
08:31:53|27806.01
08:31:54|27806.02
08:31:55|27806.01
08:31:56|27806.01
08:31:57|27806.02
08:31:58|27806.01
08:31:59|27806.02
08:32:00|27806.02
08:32:01|27807.61
08:32:02|27810.29
08:32:03|27810.29
08:32:04|27810.29
08:32:05|27810.29
08:32:06|27810.29
08:32:07|27810.3
08:32:08|27810.29
08:32:09|27810.29
08:32:10|27810.3
08:32:11|27810.29
08:32:12|27810.29
08:32:13|27810.29
08:32:15|27810.29
08:32:16|27810.29
08:32:16|27810.29
08:32:17|27809.05
08:32:19|27809.05
08:32:19|27809.05
08:32:21|27809.06
08:32:21|27809.05
08:32:23|27809.06
08:32:24|27809.05
08:32:25|27808.03
08:32:26|27807.89
08:32:27|27806.78
08:32:28|27806.78
08:32:29|27806.78
08:32:30|27806.79
08:32:31|27806.79
08:32:31|27806.79
08:32:33|27806.79
08:32:33|27806.78
08:32:35|27806.78
08:32:36|27806.78
08:32:37|27806.78
08:32:38|27806.78
08:32:39|27806.78
08:32:40|27806.79
08:32:41|27806.78
08:32:42|27806.78
08:32:43|27806.79
08:32:44|27806.78
08:32:45|27806.78
08:32:46|27806.78
08:32:47|27805.38
08:32:48|27805.38
08:32:49|27805.38
08:32:50|27805.
08:32:51|27805.01
08:32:52|27805.
08:32:53|27805.01
08:32:54|27805.01
08:32:55|27805.
08:32:56|27805.01
08:32:57|27805.01
08:32:58|27805.
08:32:59|27805.01
08:33:00|27805.
08:33:01|27805.01
08:33:02|27805.01
08:33:03|27805.01
08:33:05|27805.01
08:33:05|27805.01
08:33:07|27805.01
08:33:08|27805.01
08:33:10|27805.01
08:33:11|27805.01
08:33:12|27805.
08:33:13|27803.41
08:33:14|27801.34
08:33:15|27801.9
08:33:16|27801.91
08:33:16|27801.9
08:33:18|27801.91
08:33:19|27801.9
08:33:20|27801.9
08:33:21|27801.9
08:33:22|27801.9
08:33:23|27801.91
08:33:24|27801.91
08:33:25|27801.91
08:33:26|27801.91
08:33:28|27801.91
08:33:29|27801.9
08:33:30|27801.9
08:33:32|27801.9
08:33:32|27801.9
08:33:33|27801.91
08:33:34|27801.91
08:33:35|27801.91
08:33:36|27801.9
08:33:38|27801.91
08:33:38|27801.9
08:33:39|27801.91
08:33:40|27801.9
08:33:41|27801.91
08:33:43|27801.9
08:33:43|27801.91
08:33:44|27801.9
08:33:46|27801.9
08:33:46|27801.91
08:33:48|27801.91
08:33:48|27801.9
08:33:50|27801.9
08:33:51|27801.9
08:33:51|27801.91
08:33:53|27801.91
08:33:54|27801.91
08:33:55|27801.91
08:33:56|27801.9
08:33:57|27801.9
08:33:58|27801.9
08:33:59|27801.91
08:34:00|27801.9
08:34:01|27801.9
08:34:02|27801.9
08:34:03|27801.9
08:34:04|27801.9
08:34:05|27801.91
08:34:07|27801.9
08:34:08|27801.91
08:34:09|27801.9
08:34:10|27801.9
08:34:11|27801.91
08:34:12|27801.9
08:34:13|27801.91
08:34:14|27801.91
08:34:15|27801.9
08:34:16|27801.9
08:34:17|27801.9
08:34:18|27801.91
08:34:19|27801.87
08:34:21|27801.33
08:34:22|27801.34
08:34:22|27801.34
08:34:24|27801.34
08:34:25|27798.
08:34:26|27798.01
08:34:27|27798.
08:34:28|27798.
08:34:29|27798.
08:34:29|27795.72
08:34:31|27783.11
08:34:32|27777.
08:34:32|27757.9
08:34:34|27728.53
08:34:35|27732.59
08:34:36|27737.48
08:34:37|27750.
08:34:38|27757.69
08:34:39|27771.02
08:34:39|27766.28
08:34:41|27761.51
08:34:42|27765.24
08:34:42|27756.85
08:34:43|27752.63
08:34:44|27754.9
08:34:45|27747.68
08:34:46|27744.82
08:34:47|27743.36
08:34:49|27743.28
08:34:50|27743.27
08:34:50|27743.27
08:34:52|27741.43
08:34:53|27745.83
08:34:54|27753.08
08:34:55|27746.96
08:34:57|27751.1
08:34:57|27748.04
08:34:58|27745.92
08:34:59|27743.96
08:35:00|27750.79
08:35:02|27750.8
08:35:03|27751.71
08:35:03|27752.87
08:35:04|27749.05
08:35:06|27745.46
08:35:07|27743.48
08:35:09|27737.98
08:35:10|27738.08
08:35:10|27747.97
08:35:12|27753.97
08:35:12|27755.
08:35:14|27760.
08:35:14|27757.34
08:35:16|27765.
08:35:16|27761.65
08:35:17|27766.11
08:35:19|27772.98
08:35:19|27774.55
08:35:21|27776.81
08:35:21|27780.
08:35:22|27779.13
08:35:24|27779.14
08:35:25|27779.14
08:35:26|27777.33
08:35:27|27771.26
08:35:28|27771.25
08:35:28|27771.26
08:35:30|27771.46
08:35:30|27775.61
08:35:32|27775.61
08:35:33|27775.61
08:35:34|27778.12
08:35:35|27778.11
08:35:36|27781.22
08:35:37|27778.4
08:35:38|27778.12
08:35:39|27775.78
08:35:40|27775.67
08:35:41|27775.67
08:35:42|27775.67
08:35:43|27776.27
08:35:44|27776.26
08:35:45|27776.26
08:35:46|27776.27
08:35:47|27776.27
08:35:48|27778.49
08:35:49|27778.5
08:35:50|27778.5
08:35:51|27778.5
08:35:52|27779.72
08:35:53|27779.72
08:35:54|27779.72
08:35:55|27779.72
08:35:56|27779.71
08:35:57|27779.71
08:35:58|27782.33
08:35:59|27783.14
08:36:00|27782.24
08:36:01|27780.9
08:36:02|27783.14
08:36:03|27780.87
08:36:04|27780.87
08:36:05|27780.86
08:36:06|27780.87
08:36:08|27780.86
08:36:09|27780.87
08:36:10|27780.86
08:36:11|27780.87
08:36:13|27780.87
08:36:14|27780.87
08:36:15|27780.87
08:36:16|27781.32
08:36:17|27781.33
08:36:18|27783.
08:36:19|27785.72
08:36:20|27787.33
08:36:21|27787.33
08:36:22|27787.33
08:36:23|27787.33
08:36:25|27787.33
08:36:26|27793.74
08:36:26|27793.96
08:36:28|27794.99
08:36:28|27794.99
08:36:29|27793.06
08:36:30|27793.07
08:36:32|27791.6
08:36:33|27789.83
08:36:34|27789.83
08:36:35|27790.44
08:36:35|27790.46
08:36:36|27793.06
08:36:38|27800.
08:36:38|27800.
08:36:39|27799.99
08:36:41|27799.99
08:36:42|27800.
08:36:42|27800.
08:36:44|27800.
08:36:45|27800.
08:36:46|27800.
08:36:47|27800.
08:36:48|27800.
08:36:48|27800.
08:36:49|27800.
08:36:50|27799.99
08:36:51|27797.17
08:36:53|27797.17
08:36:54|27797.16
08:36:54|27798.21
08:36:55|27799.99
08:36:57|27805.88
08:36:57|27805.59
08:36:59|27805.59
08:37:00|27810.
08:37:01|27810.
08:37:02|27810.
08:37:03|27809.99
08:37:04|27810.
08:37:05|27809.99
08:37:06|27810.
08:37:07|27810.
08:37:08|27809.99
08:37:09|27810.
08:37:11|27810.
08:37:11|27810.
08:37:13|27809.99
08:37:14|27810.
08:37:15|27809.99
08:37:15|27807.46
08:37:17|27805.04
08:37:18|27805.01
08:37:19|27807.43
08:37:20|27807.43
08:37:20|27807.43
08:37:22|27807.43
08:37:23|27807.42
08:37:24|27807.43
08:37:25|27807.43
08:37:26|27810.
08:37:27|27810.
08:37:28|27810.
08:37:29|27809.99
08:37:30|27810.
08:37:31|27809.99
08:37:32|27809.99
08:37:33|27810.
08:37:34|27809.99
08:37:35|27810.
08:37:36|27810.
08:37:37|27809.99
08:37:38|27810.
08:37:39|27809.99
08:37:40|27810.
08:37:42|27810.
08:37:43|27809.99
08:37:43|27809.99
08:37:44|27809.99
08:37:46|27810.
08:37:47|27810.
08:37:48|27814.12
08:37:49|27814.12
08:37:50|27814.12
08:37:51|27814.11
08:37:51|27814.12
08:37:52|27818.93
08:37:54|27818.93
08:37:54|27818.93
08:37:55|27818.93
08:37:57|27818.93
08:37:58|27818.93
08:37:59|27818.94
08:38:00|27818.94
08:38:01|27818.93
08:38:02|27818.94
08:38:03|27816.4
08:38:04|27816.37
08:38:05|27818.93
08:38:06|27818.94
08:38:07|27820.03
08:38:08|27824.44
08:38:10|27824.44
08:38:11|27824.44
08:38:12|27824.44
08:38:14|27824.43
08:38:14|27824.43
08:38:16|27830.39
08:38:16|27830.4
08:38:18|27830.39
08:38:19|27830.4
08:38:20|27830.4
08:38:21|27831.13
08:38:22|27831.13
08:38:23|27832.69
08:38:24|27832.69
08:38:24|27832.69
08:38:25|27832.69
08:38:27|27832.68
08:38:27|27832.68
08:38:28|27832.69
08:38:30|27832.69
08:38:31|27832.69
08:38:32|27832.69
08:38:32|27832.69
08:38:34|27832.87
08:38:35|27832.87
08:38:36|27832.87
08:38:36|27832.88
08:38:38|27832.88
08:38:39|27832.88
08:38:41|27831.48
08:38:41|27831.48
08:38:42|27831.48
08:38:43|27831.48
08:38:44|27831.49
08:38:45|27831.49
08:38:46|27831.49
08:38:48|27831.48
08:38:48|27831.49
08:38:49|27831.49
08:38:50|27831.5
08:38:51|27833.81
08:38:52|27842.02
08:38:53|27842.03
08:38:54|27842.03
08:38:55|27840.64
08:38:56|27840.63
08:38:57|27840.63
08:38:58|27840.63
08:39:00|27839.52
08:39:00|27840.64
08:39:01|27840.64
08:39:02|27837.64
08:39:03|27836.01
08:39:04|27836.
08:39:05|27834.68
08:39:06|27833.37
08:39:07|27833.37
08:39:08|27833.37
08:39:09|27830.
08:39:11|27830.
08:39:12|27830.
08:39:14|27830.
08:39:14|27830.01
08:39:15|27830.
08:39:16|27830.01
08:39:17|27830.01
08:39:19|27830.
08:39:19|27830.
08:39:20|27830.
08:39:22|27826.55
08:39:23|27826.55
08:39:23|27826.55
08:39:25|27825.01
08:39:26|27825.
08:39:27|27825.
08:39:28|27821.67
08:39:29|27821.68
08:39:30|27821.67
08:39:31|27821.67
08:39:32|27821.67
08:39:33|27821.67
08:39:34|27821.68
08:39:36|27821.67
08:39:37|27821.42
08:39:38|27821.93
08:39:39|27821.93
08:39:40|27821.94
08:39:41|27821.93
08:39:42|27821.93
08:39:42|27821.94
08:39:44|27821.93
08:39:44|27822.03
08:39:46|27822.03
08:39:47|27822.03
08:39:48|27822.03
08:39:49|27822.04
08:39:49|27825.
08:39:51|27825.
08:39:52|27825.
08:39:53|27827.38
08:39:54|27827.37
08:39:55|27827.38
08:39:56|27827.38
08:39:56|27827.38
08:39:57|27827.38
08:39:58|27827.37
08:40:00|27827.38
08:40:00|27827.37
08:40:02|27827.38
08:40:02|27827.38
08:40:04|27827.37
08:40:05|27830.46
08:40:07|27833.83
08:40:07|27833.83
08:40:09|27833.83
08:40:09|27833.83
08:40:10|27831.65
08:40:12|27831.19
08:40:14|27831.19
08:40:15|27826.13
08:40:16|27826.12
08:40:17|27823.43
08:40:18|27822.07
08:40:19|27822.02
08:40:20|27822.02
08:40:21|27822.03
08:40:23|27821.77
08:40:24|27819.68
08:40:25|27816.38
08:40:25|27815.
08:40:27|27815.
08:40:27|27815.
08:40:29|27815.01
08:40:29|27815.01
08:40:30|27815.01
08:40:32|27814.5
08:40:32|27813.41
08:40:34|27813.
08:40:35|27812.9
08:40:36|27812.91
08:40:37|27812.9
08:40:38|27812.9
08:40:38|27812.9
08:40:40|27812.91
08:40:40|27812.9
08:40:42|27812.9
08:40:43|27812.91
08:40:44|27812.91
08:40:44|27812.9
08:40:45|27812.9
08:40:47|27812.9
08:40:48|27812.9
08:40:49|27812.9
08:40:49|27812.9
08:40:51|27812.91
08:40:52|27812.91
08:40:53|27817.47
08:40:54|27817.48
08:40:55|27817.48
08:40:56|27817.47
08:40:56|27817.47
08:40:57|27817.47
08:40:59|27817.48
08:40:59|27817.48
08:41:00|27817.47
08:41:01|27817.47
08:41:03|27813.03
08:41:03|27812.69
08:41:05|27811.27
08:41:05|27810.01
08:41:06|27807.55
08:41:08|27807.56
08:41:08|27807.55
08:41:09|27807.56
08:41:11|27807.56
08:41:12|27807.56
08:41:12|27807.55
08:41:14|27807.56
08:41:15|27807.56
08:41:16|27807.56
08:41:17|27807.56
08:41:18|27807.56
08:41:19|27807.56
08:41:20|27807.43
08:41:21|27807.43
08:41:22|27805.8
08:41:23|27805.8
08:41:24|27805.8
08:41:25|27805.8
08:41:26|27805.8
08:41:27|27805.8
08:41:28|27805.79
08:41:30|27805.79
08:41:30|27805.8
08:41:32|27804.57
08:41:33|27801.34
08:41:33|27801.34
08:41:35|27799.01
08:41:36|27797.84
08:41:37|27797.16
08:41:38|27797.17
08:41:39|27797.17
08:41:40|27797.17
08:41:41|27797.16
08:41:42|27797.16
08:41:43|27797.16
08:41:44|27797.17
08:41:45|27797.16
08:41:46|27797.16
08:41:47|27797.16
08:41:48|27797.16
08:41:49|27795.78
08:41:50|27795.78
08:41:51|27795.78
08:41:52|27798.68
08:41:53|27798.67
08:41:54|27801.23
08:41:55|27801.23
08:41:56|27801.23
08:41:57|27801.22
08:41:58|27801.22
08:41:59|27801.23
08:42:00|27801.22
08:42:01|27801.22
08:42:02|27799.83
08:42:03|27799.82
08:42:04|27799.83
08:42:05|27799.82
08:42:06|27799.82
08:42:07|27799.75
08:42:08|27799.76
08:42:09|27799.76
08:42:10|27799.75
08:42:11|27799.75
08:42:12|27799.75
08:42:13|27799.75
08:42:15|27799.76
08:42:16|27799.76
08:42:18|27799.75
08:42:18|27799.76
08:42:20|27799.75
08:42:20|27799.75
08:42:21|27799.76
08:42:22|27799.76
08:42:23|27799.75
08:42:24|27799.75
08:42:25|27799.76
08:42:26|27799.76
08:42:28|27799.76
08:42:28|27799.76
08:42:29|27799.75
08:42:30|27799.76
08:42:31|27801.23
08:42:33|27801.23
08:42:33|27801.23
08:42:34|27801.22
08:42:35|27801.22
08:42:36|27801.23
08:42:37|27801.22
08:42:38|27801.23
08:42:40|27801.23
08:42:41|27801.23
08:42:41|27801.23
08:42:43|27801.23
08:42:44|27801.22
08:42:44|27801.23
08:42:45|27801.23
08:42:47|27801.22
08:42:47|27798.57
08:42:48|27798.56
08:42:49|27798.57
08:42:50|27800.07
08:42:51|27800.07
08:42:53|27803.4
08:42:53|27803.93
08:42:54|27803.94
08:42:55|27803.93
08:42:56|27803.93
08:42:57|27803.94
08:42:58|27803.93
08:43:00|27803.93
08:43:00|27803.93
08:43:02|27803.94
08:43:03|27803.94
08:43:03|27803.94
08:43:04|27801.68
08:43:06|27800.84
08:43:07|27800.84
08:43:08|27800.84
08:43:09|27800.84
08:43:10|27800.8
08:43:11|27800.8
08:43:12|27800.78
08:43:13|27800.26
08:43:14|27800.26
08:43:15|27800.27
08:43:16|27795.22
08:43:17|27795.22
08:43:18|27795.21
08:43:19|27795.22
08:43:20|27795.21
08:43:21|27795.22
08:43:22|27795.21
08:43:23|27795.22
08:43:24|27795.22
08:43:25|27795.21
08:43:26|27795.01
08:43:27|27795.01
08:43:28|27795.01
08:43:29|27795.
08:43:31|27795.01
08:43:31|27795.01
08:43:32|27795.01
08:43:34|27795.01
08:43:35|27795.01
08:43:36|27793.16
08:43:37|27791.48
08:43:38|27790.01
08:43:39|27790.01
08:43:41|27790.01
08:43:41|27790.01
08:43:43|27790.
08:43:43|27790.01
08:43:44|27790.01
08:43:46|27790.
08:43:46|27790.
08:43:48|27790.01
08:43:49|27790.
08:43:50|27790.
08:43:51|27790.
08:43:52|27790.
08:43:53|27790.
08:43:54|27790.
08:43:55|27790.
08:43:55|27790.
08:43:57|27790.84
08:43:58|27793.39
08:43:59|27793.39
08:43:59|27793.39
08:44:00|27793.4
08:44:02|27795.
08:44:03|27794.99
08:44:05|27794.99
08:44:06|27793.32
08:44:07|27793.32
08:44:08|27792.18
08:44:09|27791.12
08:44:10|27791.11
08:44:11|27788.84
08:44:12|27788.85
08:44:13|27794.35
08:44:14|27794.35
08:44:15|27794.35
08:44:16|27794.35
08:44:17|27794.35
08:44:18|27794.35
08:44:20|27794.35
08:44:21|27794.35
08:44:22|27794.88
08:44:22|27794.89
08:44:24|27794.88
08:44:25|27794.88
08:44:26|27791.48
08:44:27|27791.49
08:44:28|27791.49
08:44:29|27791.49
08:44:30|27791.49
08:44:31|27791.49
08:44:32|27791.49
08:44:33|27791.48
08:44:34|27791.49
08:44:35|27791.07
08:44:36|27789.43
08:44:37|27789.43
08:44:38|27789.43
08:44:39|27789.42
08:44:40|27789.43
08:44:41|27789.42
08:44:42|27789.42
08:44:43|27789.43
08:44:44|27789.42
08:44:45|27789.42
08:44:46|27789.42
08:44:47|27789.43
08:44:48|27789.43
08:44:49|27789.42
08:44:50|27789.43
08:44:51|27789.42
08:44:52|27789.43
08:44:53|27789.43
08:44:54|27789.42
08:44:55|27789.43
08:44:56|27789.42
08:44:57|27789.43
08:44:58|27789.42
08:44:59|27789.42
08:45:00|27789.42
08:45:01|27789.43
08:45:02|27789.43
08:45:03|27789.42
08:45:04|27789.42
08:45:05|27786.02
08:45:06|27786.01
08:45:07|27786.01
08:45:08|27782.44
08:45:09|27782.58
08:45:10|27782.59
08:45:11|27782.58
08:45:12|27775.01
08:45:13|27775.01
08:45:14|27775.01
08:45:15|27775.01
08:45:17|27776.92
08:45:18|27780.02
08:45:19|27780.02
08:45:20|27781.01
08:45:21|27781.01
08:45:22|27782.59
08:45:23|27783.34
08:45:24|27783.76
08:45:25|27783.75
08:45:26|27783.92
08:45:28|27785.5
08:45:29|27785.5
08:45:29|27785.79
08:45:31|27786.77
08:45:32|27790.44
08:45:33|27792.24
08:45:33|27792.25
08:45:35|27792.25
08:45:36|27794.98
08:45:37|27797.53
08:45:37|27797.54
08:45:39|27799.07
08:45:40|27802.05
08:45:41|27802.7
08:45:42|27805.79
08:45:43|27807.82
08:45:44|27808.52
08:45:44|27808.53
08:45:45|27808.53
08:45:47|27808.52
08:45:47|27808.53
08:45:49|27808.53
08:45:50|27808.53
08:45:51|27808.52
08:45:52|27808.53
08:45:53|27808.52
08:45:54|27808.52
08:45:55|27808.52
08:45:56|27804.45
08:45:57|27806.74
08:45:58|27807.09
08:45:59|27807.09
08:46:00|27807.09
08:46:01|27807.09
08:46:02|27807.1
08:46:03|27807.09
08:46:04|27807.09
08:46:05|27807.1
08:46:06|27807.1
08:46:07|27807.09
08:46:09|27807.09
08:46:09|27807.1
08:46:11|27807.09
08:46:11|27807.09
08:46:13|27807.09
08:46:14|27807.09
08:46:14|27807.09
08:46:15|27807.1
08:46:17|27803.8
08:46:17|27803.8
08:46:19|27803.8
08:46:21|27803.8
08:46:22|27803.8
08:46:22|27803.81
08:46:24|27803.8
08:46:24|27803.81
08:46:25|27803.81
08:46:26|27803.81
08:46:28|27803.81
08:46:29|27803.85
08:46:30|27803.86
08:46:30|27803.85
08:46:31|27803.86
08:46:32|27803.86
08:46:33|27803.86
08:46:35|27803.86
08:46:35|27803.87
08:46:36|27803.86
08:46:38|27803.86
08:46:40|27803.86
08:46:41|27803.87
08:46:42|27803.86
08:46:43|27803.87
08:46:44|27803.87
08:46:45|27800.62
08:46:46|27800.
08:46:47|27800.01
08:46:48|27800.
08:46:49|27800.01
08:46:50|27800.
08:46:51|27798.63
08:46:52|27798.64
08:46:53|27798.64
08:46:54|27798.64
08:46:55|27798.63
08:46:56|27798.63
08:46:57|27798.63
08:46:58|27798.63
08:46:59|27798.63
08:47:00|27792.6
08:47:01|27792.61
08:47:02|27792.61
08:47:03|27792.6
08:47:04|27792.6
08:47:05|27792.6
08:47:06|27792.6
08:47:07|27792.61
08:47:08|27792.6
08:47:09|27792.61
08:47:10|27790.18
08:47:11|27790.18
08:47:12|27790.19
08:47:13|27790.01
08:47:14|27790.
08:47:15|27790.
08:47:16|27790.
08:47:17|27791.76
08:47:18|27791.55
08:47:20|27791.55
08:47:20|27791.55
08:47:22|27788.73
08:47:23|27788.02
08:47:24|27787.41
08:47:25|27785.24
08:47:26|27785.
08:47:28|27783.51
08:47:28|27783.52
08:47:29|27783.52
08:47:30|27783.52
08:47:32|27783.51
08:47:33|27783.21
08:47:34|27783.2
08:47:35|27783.21
08:47:36|27783.21
08:47:37|27783.2
08:47:38|27783.2
08:47:38|27783.21
08:47:39|27783.21
08:47:41|27783.21
08:47:41|27783.2
08:47:42|27783.2
08:47:43|27783.21
08:47:44|27783.2
08:47:46|27783.2
08:47:47|27777.71
08:47:48|27777.71
08:47:49|27770.76
08:47:50|27770.77
08:47:51|27766.91
08:47:52|27766.9
08:47:53|27766.91
08:47:54|27766.9
08:47:55|27766.9
08:47:56|27766.91
08:47:57|27766.91
08:47:58|27766.91
08:47:59|27766.91
08:48:00|27766.91
08:48:01|27765.8
08:48:02|27765.8
08:48:03|27765.81
08:48:04|27765.81
08:48:05|27765.81
08:48:06|27765.8
08:48:07|27765.8
08:48:08|27765.8
08:48:09|27765.8
08:48:10|27768.54
08:48:11|27769.5
08:48:12|27769.5
08:48:13|27767.25
08:48:14|27767.24
08:48:15|27767.24
08:48:16|27766.44
08:48:17|27766.45
08:48:18|27766.44
08:48:19|27768.37
08:48:21|27771.06
08:48:22|27771.06
08:48:23|27771.05
08:48:24|27771.06
08:48:25|27774.76
08:48:26|27774.99
08:48:27|27775.
08:48:28|27775.
08:48:29|27772.4
08:48:30|27772.41
08:48:31|27772.4
08:48:32|27769.54
08:48:33|27769.54
08:48:34|27767.77
08:48:35|27767.77
08:48:36|27767.77
08:48:37|27767.76
08:48:38|27767.76
08:48:39|27765.01
08:48:40|27765.01
08:48:41|27765.
08:48:42|27765.01
08:48:43|27765.
08:48:44|27765.
08:48:45|27760.94
08:48:46|27743.66
08:48:47|27743.56
08:48:48|27741.58
08:48:50|27743.45
08:48:51|27743.46
08:48:51|27744.92
08:48:52|27747.85
08:48:53|27750.
08:48:55|27751.57
08:48:56|27753.07
08:48:56|27753.06
08:48:58|27750.93
08:48:59|27750.93
08:48:59|27749.3
08:49:00|27749.29
08:49:02|27749.3
08:49:03|27749.3
08:49:04|27749.29
08:49:04|27749.29
08:49:06|27749.3
08:49:06|27749.29
08:49:07|27749.29
08:49:08|27749.3
08:49:09|27749.3
08:49:11|27749.3
08:49:11|27750.79
08:49:13|27749.74
08:49:13|27749.74
08:49:15|27749.73
08:49:15|27749.61
08:49:17|27746.34
08:49:18|27746.34
08:49:19|27746.33
08:49:19|27746.33
08:49:21|27748.7
08:49:22|27748.7
08:49:24|27748.91
08:49:25|27748.91
08:49:26|27748.92
08:49:28|27753.
08:49:29|27753.36
08:49:30|27755.
08:49:31|27757.02
08:49:33|27759.99
08:49:34|27759.25
08:49:34|27757.1
08:49:35|27757.11
08:49:37|27754.88
08:49:38|27754.88
08:49:39|27754.87
08:49:40|27754.44
08:49:41|27753.53
08:49:42|27753.53
08:49:43|27753.53
08:49:44|27754.79
08:49:45|27754.79
08:49:46|27756.61
08:49:47|27756.91
08:49:48|27756.91
08:49:49|27756.91
08:49:50|27754.45
08:49:51|27754.44
08:49:52|27754.45
08:49:54|27755.7
08:49:55|27756.75
08:49:55|27756.77
08:49:57|27756.77
08:49:58|27756.77
08:49:59|27756.78
08:49:59|27754.3
08:50:01|27754.3
08:50:01|27755.28
08:50:02|27755.27
08:50:03|27755.27
08:50:05|27755.28
08:50:05|27755.28
08:50:06|27755.28
08:50:07|27755.27
08:50:08|27755.27
08:50:09|27755.27
08:50:11|27755.28
08:50:11|27756.78
08:50:12|27759.5
08:50:13|27759.54
08:50:15|27759.54
08:50:15|27759.55
08:50:17|27759.92
08:50:18|27761.13
08:50:18|27761.13
08:50:20|27761.13
08:50:21|27761.13
08:50:23|27761.13
08:50:23|27761.13
08:50:25|27767.75
08:50:26|27770.
08:50:27|27771.11
08:50:28|27771.11
08:50:29|27766.76
08:50:30|27766.65
08:50:31|27766.65
08:50:32|27766.65
08:50:33|27766.65
08:50:34|27766.65
08:50:35|27766.64
08:50:36|27766.64
08:50:37|27766.65
08:50:38|27766.64
08:50:39|27766.41
08:50:40|27762.83
08:50:41|27762.83
08:50:42|27752.66
08:50:43|27752.66
08:50:45|27752.66
08:50:45|27752.65
08:50:47|27752.66
08:50:48|27752.66
08:50:49|27754.89
08:50:50|27752.65
08:50:51|27752.63
08:50:52|27752.63
08:50:53|27752.63
08:50:54|27752.63
08:50:55|27752.62
08:50:56|27752.63
08:50:57|27752.63
08:50:58|27752.62
08:50:59|27752.62
08:51:01|27752.62
08:51:01|27752.62
08:51:02|27752.63
08:51:03|27752.62
08:51:04|27752.62
08:51:06|27758.29
08:51:07|27758.29
08:51:07|27758.3
08:51:09|27745.01
08:51:10|27745.01
08:51:11|27745.
08:51:12|27745.
08:51:13|27745.
08:51:14|27742.01
08:51:15|27742.01
08:51:16|27740.83
08:51:17|27739.77
08:51:18|27739.77
08:51:19|27739.76
08:51:20|27739.77
08:51:21|27739.77
08:51:22|27736.85
08:51:24|27736.74
08:51:25|27736.74
08:51:26|27736.87
08:51:26|27739.6
08:51:27|27739.6
08:51:29|27741.02
08:51:30|27744.69
08:51:31|27744.84
08:51:32|27746.61
08:51:33|27746.61
08:51:34|27746.61
08:51:35|27746.62
08:51:36|27746.62
08:51:37|27746.62
08:51:38|27746.61
08:51:38|27746.61
08:51:40|27746.61
08:51:41|27746.61
08:51:42|27746.61
08:51:43|27746.61
08:51:44|27746.61
08:51:45|27746.62
08:51:46|27746.61
08:51:47|27746.62
08:51:48|27746.61
08:51:49|27746.61
08:51:50|27746.61
08:51:51|27746.61
08:51:52|27746.61
08:51:53|27746.61
08:51:54|27746.61
08:51:55|27746.62
08:51:56|27746.62
08:51:57|27744.04
08:51:58|27744.04
08:51:59|27744.04
08:52:00|27744.03
08:52:01|27746.42
08:52:02|27746.41
08:52:03|27746.42
08:52:04|27746.42
08:52:05|27746.42
08:52:06|27746.41
08:52:07|27746.41
08:52:08|27746.41
08:52:09|27746.61
08:52:10|27746.61
08:52:11|27746.61
08:52:12|27746.6
08:52:13|27746.6
08:52:14|27746.6
08:52:15|27746.6
08:52:16|27746.61
08:52:17|27746.61
08:52:18|27754.32
08:52:19|27755.47
08:52:20|27759.5
08:52:21|27759.5
08:52:22|27759.55
08:52:23|27759.97
08:52:24|27759.97
08:52:26|27759.96
08:52:27|27759.96
08:52:28|27759.96
08:52:29|27759.96
08:52:30|27759.97
08:52:31|27759.97
08:52:33|27759.96
08:52:34|27759.96
08:52:35|27759.96
08:52:36|27755.41
08:52:36|27755.3
08:52:38|27754.58
08:52:39|27754.57
08:52:39|27750.57
08:52:41|27750.57
08:52:42|27750.56
08:52:43|27750.37
08:52:44|27750.37
08:52:44|27750.37
08:52:46|27750.37
08:52:46|27750.36
08:52:48|27750.37
08:52:49|27750.37
08:52:50|27749.65
08:52:50|27749.65
08:52:52|27749.66
08:52:53|27749.65
08:52:54|27749.65
08:52:55|27746.61
08:52:55|27746.41
08:52:57|27746.41
08:52:58|27746.42
08:52:59|27746.42
08:53:00|27746.42
08:53:01|27746.41
08:53:02|27746.42
08:53:03|27746.42
08:53:04|27746.42
08:53:05|27746.41
08:53:06|27746.42
08:53:07|27746.42
08:53:08|27746.42
08:53:09|27746.42
08:53:10|27746.42
08:53:11|27746.42
08:53:12|27746.42
08:53:13|27746.42
08:53:14|27746.41
08:53:15|27746.42
08:53:16|27746.41
08:53:17|27746.41
08:53:18|27746.42
08:53:19|27746.42
08:53:20|27746.42
08:53:21|27746.61
08:53:22|27753.6
08:53:23|27756.33
08:53:25|27756.33
08:53:27|27756.33
08:53:28|27756.33
08:53:29|27756.34
08:53:30|27756.33
08:53:31|27756.33
08:53:32|27756.33
08:53:33|27754.35
08:53:34|27754.36
08:53:35|27754.36
08:53:36|27754.35
08:53:36|27754.35
08:53:38|27754.36
08:53:38|27754.35
08:53:40|27754.36
08:53:40|27754.36
08:53:42|27754.36
08:53:43|27754.36
08:53:44|27751.5
08:53:45|27751.49
08:53:46|27751.5
08:53:47|27751.5
08:53:48|27751.5
08:53:49|27751.49
08:53:50|27751.49
08:53:51|27751.5
08:53:52|27751.5
08:53:53|27751.5
08:53:54|27751.5
08:53:55|27751.49
08:53:56|27751.49
08:53:57|27751.5
08:53:58|27750.03
08:53:59|27746.86
08:54:00|27746.59
08:54:01|27746.59
08:54:02|27746.59
08:54:03|27746.6
08:54:04|27746.6
08:54:05|27746.59
08:54:06|27746.59
08:54:07|27746.6
08:54:08|27746.6
08:54:09|27746.6
08:54:10|27746.59
08:54:11|27746.6
08:54:12|27741.33
08:54:13|27740.
08:54:14|27740.01
08:54:15|27738.44
08:54:16|27736.75
08:54:17|27736.75
08:54:18|27736.75
08:54:19|27736.74
08:54:20|27736.75
08:54:21|27736.75
08:54:22|27736.75
08:54:23|27736.75
08:54:24|27736.75
08:54:25|27735.08
08:54:27|27735.
08:54:27|27726.89
08:54:29|27726.89
08:54:29|27724.21
08:54:31|27724.21
08:54:32|27726.7
08:54:33|27726.71
08:54:34|27728.11
08:54:35|27729.99
08:54:36|27730.
08:54:37|27730.
08:54:38|27729.99
08:54:39|27730.
08:54:40|27730.
08:54:41|27729.99
08:54:42|27731.81
08:54:43|27732.48
08:54:44|27736.29
08:54:45|27738.44
08:54:46|27741.82
08:54:47|27741.83
08:54:48|27743.3
08:54:49|27743.3
08:54:50|27743.3
08:54:51|27743.3
08:54:52|27743.31
08:54:53|27743.3
08:54:54|27744.
08:54:55|27744.45
08:54:56|27744.45
08:54:57|27744.46
08:54:58|27746.5
08:54:59|27747.18
08:55:00|27747.21
08:55:01|27747.21
08:55:02|27747.22
08:55:03|27747.22
08:55:04|27747.21
08:55:05|27745.28
08:55:06|27745.27
08:55:07|27745.27
08:55:08|27745.28
08:55:09|27745.28
08:55:10|27745.28
08:55:11|27745.28
08:55:12|27748.36
08:55:13|27748.85
08:55:14|27751.43
08:55:15|27751.5
08:55:16|27751.5
08:55:17|27754.99
08:55:18|27758.87
08:55:19|27758.87
08:55:20|27760.79
08:55:21|27761.08
08:55:22|27767.99
08:55:23|27768.01
08:55:24|27768.02
08:55:25|27768.02
08:55:27|27768.02
08:55:28|27765.15
08:55:29|27765.16
08:55:31|27765.15
08:55:32|27765.15
08:55:33|27765.16
08:55:34|27765.15
08:55:35|27765.16
08:55:36|27765.16
08:55:37|27765.15
08:55:38|27765.16
08:55:39|27765.16
08:55:40|27765.16
08:55:41|27765.16
08:55:41|27765.16
08:55:43|27765.15
08:55:44|27765.16
08:55:45|27765.16
08:55:46|27765.16
08:55:46|27765.16
08:55:47|27765.15
08:55:49|27765.16
08:55:50|27768.01
08:55:50|27768.01
08:55:51|27769.76
08:55:53|27769.76
08:55:54|27769.76
08:55:54|27769.75
08:55:57|27769.76
08:55:57|27769.76
08:55:58|27769.75
08:55:59|27769.75
08:56:00|27769.76
08:56:01|27769.75
08:56:02|27769.76
08:56:03|27769.75
08:56:05|27769.76
08:56:05|27770.96
08:56:06|27774.76
08:56:08|27776.98
08:56:09|27776.98
08:56:10|27778.27
08:56:11|27778.27
08:56:11|27778.4
08:56:13|27779.54
08:56:14|27779.54
08:56:15|27779.55
08:56:16|27779.12
08:56:16|27779.12
08:56:17|27779.12
08:56:18|27779.12
08:56:20|27779.12
08:56:21|27779.12
08:56:22|27779.11
08:56:22|27779.11
08:56:24|27779.12
08:56:25|27779.11
08:56:26|27779.12
08:56:27|27779.11
08:56:28|27779.12
08:56:30|27779.11
08:56:30|27779.11
08:56:32|27779.12
08:56:33|27779.11
08:56:34|27775.86
08:56:35|27775.02
08:56:35|27771.09
08:56:37|27767.65
08:56:38|27767.65
08:56:39|27767.65
08:56:40|27767.66
08:56:41|27767.66
08:56:42|27767.65
08:56:43|27767.65
08:56:44|27767.65
08:56:45|27767.66
08:56:46|27767.65
08:56:47|27767.65
08:56:48|27767.66
08:56:49|27767.65
08:56:50|27767.66
08:56:51|27767.65
08:56:52|27767.65
08:56:53|27767.65
08:56:54|27767.66
08:56:55|27767.66
08:56:56|27767.66
08:56:57|27767.65
08:56:59|27767.65
08:57:00|27767.66
08:57:01|27767.65
08:57:02|27767.66
08:57:03|27767.65
08:57:04|27767.66
08:57:05|27767.66
08:57:06|27768.94
08:57:07|27768.94
08:57:08|27768.94
08:57:09|27768.93
08:57:10|27768.93
08:57:11|27768.93
08:57:12|27768.94
08:57:13|27768.93
08:57:14|27767.65
08:57:15|27767.65
08:57:16|27767.65
08:57:17|27765.98
08:57:18|27763.82
08:57:19|27763.81
08:57:20|27763.81
08:57:21|27763.81
08:57:22|27763.81
08:57:24|27760.34
08:57:25|27760.34
08:57:26|27760.34
08:57:27|27758.82
08:57:28|27755.62
08:57:30|27755.62
08:57:31|27755.63
08:57:32|27755.62
08:57:33|27755.62
08:57:34|27755.63
08:57:35|27755.63
08:57:36|27755.62
08:57:37|27755.62
08:57:39|27755.62
08:57:40|27755.63
08:57:42|27755.62
08:57:43|27755.62
08:57:44|27755.62
08:57:44|27755.63
08:57:46|27755.63
08:57:47|27755.
08:57:48|27755.
08:57:49|27755.
08:57:50|27755.
08:57:51|27740.66
08:57:51|27740.65
08:57:52|27738.06
08:57:54|27738.07
08:57:55|27738.07
08:57:56|27738.06
08:57:57|27738.06
08:57:58|27738.07
08:57:59|27738.07
08:57:59|27738.07
08:58:01|27738.07
08:58:02|27738.07
08:58:03|27738.07
08:58:04|27738.07
08:58:05|27738.06
08:58:06|27737.92
08:58:07|27737.92
08:58:08|27737.86
08:58:09|27737.86
08:58:10|27737.85
08:58:11|27737.85
08:58:12|27737.86
08:58:13|27737.86
08:58:14|27737.86
08:58:15|27737.85
08:58:16|27740.06
08:58:17|27740.05
08:58:19|27740.06
08:58:20|27740.06
08:58:20|27742.33
08:58:22|27746.21
08:58:22|27748.04
08:58:24|27750.
08:58:24|27754.99
08:58:25|27751.85
08:58:26|27751.86
08:58:27|27751.86
08:58:28|27751.85
08:58:30|27751.85
08:58:32|27751.85
08:58:33|27751.86
08:58:34|27751.86
08:58:35|27750.73
08:58:36|27745.32
08:58:37|27745.
08:58:38|27745.01
08:58:39|27745.01
08:58:41|27745.
08:58:42|27745.32
08:58:43|27746.72
08:58:44|27748.53
08:58:45|27748.53
08:58:46|27748.53
08:58:47|27748.53
08:58:48|27748.53
08:58:49|27749.62
08:58:50|27749.62
08:58:51|27749.61
08:58:52|27749.62
08:58:53|27749.62
08:58:54|27749.62
08:58:55|27749.62
08:58:56|27749.62
08:58:58|27749.61
08:58:58|27749.61
08:59:00|27749.61
08:59:00|27746.63
08:59:01|27745.49
08:59:02|27745.5
08:59:04|27745.5
08:59:04|27745.49
08:59:05|27745.5
08:59:07|27745.5
08:59:08|27745.49
08:59:09|27745.5
08:59:10|27745.5
08:59:11|27745.49
08:59:12|27743.78
08:59:13|27743.77
08:59:14|27743.78
08:59:15|27743.78
08:59:16|27743.78
08:59:17|27743.77
08:59:18|27743.78
08:59:19|27749.17
08:59:20|27749.18
08:59:21|27749.18
08:59:22|27749.18
08:59:23|27749.17
08:59:24|27749.18
08:59:25|27749.18
08:59:27|27749.17
08:59:27|27749.18
08:59:28|27749.17
08:59:29|27749.17
08:59:31|27751.78
08:59:33|27753.9
08:59:34|27753.91
08:59:35|27753.9
08:59:35|27753.9
08:59:37|27753.9
08:59:39|27751.36
08:59:40|27745.79
08:59:41|27745.77
08:59:42|27745.77
08:59:43|27745.77
08:59:43|27745.77
08:59:44|27745.76
08:59:46|27745.76
08:59:47|27745.77
08:59:48|27745.76
08:59:49|27745.76
08:59:50|27745.76
08:59:51|27745.76
08:59:52|27745.76
08:59:53|27745.77
08:59:54|27745.77
08:59:55|27745.77
08:59:56|27745.77
08:59:57|27745.76
08:59:58|27745.76
09:00:00|27745.76
09:00:01|27749.05
09:00:03|27745.64
09:00:03|27744.01
09:00:05|27740.72
09:00:05|27740.73
09:00:06|27740.72
09:00:07|27740.73
09:00:08|27740.73
09:00:09|27740.73
09:00:10|27740.72
09:00:12|27740.73
09:00:12|27740.72
09:00:14|27740.72
09:00:14|27740.73
09:00:16|27740.73
09:00:16|27740.72
09:00:17|27740.72
09:00:19|27740.44
09:00:20|27739.16
09:00:20|27739.16
09:00:21|27739.17
09:00:22|27740.66
09:00:24|27743.31
09:00:25|27744.99
09:00:26|27744.99
09:00:27|27745.
09:00:27|27745.
09:00:29|27743.66
09:00:29|27742.32
09:00:31|27742.32
09:00:32|27742.32
09:00:33|27742.31
09:00:34|27742.32
09:00:36|27742.31
09:00:37|27742.32
09:00:38|27742.31
09:00:38|27742.32
09:00:40|27742.31
09:00:40|27742.32
09:00:42|27742.32
09:00:43|27742.32
09:00:44|27742.32
09:00:45|27742.32
09:00:46|27742.32
09:00:47|27742.31
09:00:48|27742.31
09:00:49|27742.32
09:00:50|27742.31
09:00:51|27742.31
09:00:52|27742.31
09:00:53|27740.09
09:00:54|27740.09
09:00:55|27740.09
09:00:57|27740.09
09:00:58|27740.09
09:00:59|27740.1
09:01:00|27740.09
09:01:01|27739.25
09:01:01|27739.25
09:01:02|27739.24
09:01:03|27739.24
09:01:05|27739.25
09:01:06|27739.24
09:01:07|27739.24
09:01:08|27739.24
09:01:09|27739.25
09:01:10|27739.25
09:01:11|27739.24
09:01:12|27739.24
09:01:13|27739.25
09:01:14|27738.61
09:01:15|27738.6
09:01:16|27738.6
09:01:17|27738.6
09:01:19|27737.85
09:01:20|27736.89
09:01:21|27735.
09:01:21|27730.21
09:01:23|27731.7
09:01:24|27733.87
09:01:24|27733.87
09:01:26|27733.88
09:01:27|27733.87
09:01:27|27736.04
09:01:28|27739.25
09:01:29|27739.99
09:01:30|27739.99
09:01:32|27741.35
09:01:33|27741.35
09:01:34|27745.77
09:01:35|27745.76
09:01:36|27743.01
09:01:37|27743.02
09:01:38|27743.01
09:01:39|27743.02
09:01:40|27743.02
09:01:41|27743.02
09:01:42|27741.62
09:01:43|27737.16
09:01:44|27737.09
09:01:45|27737.09
09:01:46|27737.08
09:01:47|27737.09
09:01:49|27738.31
09:01:50|27740.02
09:01:51|27741.34
09:01:52|27741.35
09:01:53|27741.35
09:01:54|27741.34
09:01:55|27742.96
09:01:56|27743.
09:01:57|27743.
09:01:59|27743.
09:02:01|27740.72
09:02:02|27737.91
09:02:04|27737.91
09:02:05|27737.9
09:02:06|27737.9
09:02:06|27737.9
09:02:07|27737.9
09:02:08|27737.9
09:02:09|27737.9
09:02:10|27738.34
09:02:12|27739.16
09:02:13|27739.16
09:02:14|27739.15
09:02:15|27739.15
09:02:15|27740.88
09:02:17|27741.35
09:02:17|27741.34
09:02:19|27741.34
09:02:20|27741.34
09:02:21|27741.35
09:02:22|27741.34
09:02:23|27741.34
09:02:24|27741.34
09:02:25|27741.34
09:02:26|27741.34
09:02:27|27741.35
09:02:28|27741.34
09:02:29|27741.34
09:02:30|27741.35
09:02:31|27739.31
09:02:32|27739.3
09:02:34|27739.31
09:02:35|27739.31
09:02:36|27739.3
09:02:37|27741.34
09:02:38|27741.35
09:02:39|27741.34
09:02:40|27741.34
09:02:41|27741.34
09:02:42|27741.34
09:02:43|27741.35
09:02:45|27741.35
09:02:45|27741.34
09:02:46|27741.34
09:02:47|27741.35
09:02:48|27744.99
09:02:49|27747.24
09:02:50|27747.24
09:02:51|27747.23
09:02:52|27747.24
09:02:53|27747.3
09:02:55|27747.67
09:02:55|27748.57
09:02:56|27748.81
09:02:57|27749.04
09:02:58|27752.68
09:02:59|27752.74
09:03:01|27752.74
09:03:02|27752.74
09:03:03|27752.74
09:03:03|27752.74
09:03:05|27752.74
09:03:06|27752.73
09:03:07|27752.74
09:03:08|27756.57
09:03:09|27756.58
09:03:10|27758.07
09:03:11|27758.08
09:03:12|27758.07
09:03:13|27758.08
09:03:15|27758.07
09:03:16|27758.08
09:03:16|27758.08
09:03:18|27758.07
09:03:18|27759.46
09:03:19|27759.45
09:03:21|27759.45
09:03:22|27759.45
09:03:22|27759.45
09:03:23|27759.45
09:03:25|27758.09
09:03:25|27757.87
09:03:27|27755.36
09:03:27|27755.36
09:03:29|27755.35
09:03:30|27755.36
09:03:31|27755.36
09:03:31|27755.36
09:03:33|27755.35
09:03:34|27755.36
09:03:36|27755.36
09:03:37|27757.59
09:03:38|27757.6
09:03:39|27758.66
09:03:40|27758.66
09:03:41|27759.86
09:03:42|27759.86
09:03:42|27759.86
09:03:44|27759.86
09:03:45|27759.85
09:03:45|27758.24
09:03:47|27758.25
09:03:48|27758.25
09:03:49|27758.24
09:03:50|27758.24
09:03:51|27758.24
09:03:52|27758.24
09:03:53|27757.38
09:03:54|27757.34
09:03:55|27757.33
09:03:56|27757.34
09:03:57|27757.34
09:03:58|27757.33
09:03:59|27757.34
09:04:00|27757.34
09:04:01|27757.34
09:04:02|27757.33
09:04:03|27757.34
09:04:04|27757.34
09:04:05|27757.34
09:04:06|27759.86
09:04:07|27759.86
09:04:09|27759.86
09:04:10|27759.86
09:04:10|27759.86
09:04:11|27759.85
09:04:12|27761.5
09:04:13|27761.51
09:04:14|27763.6
09:04:15|27764.73
09:04:17|27764.8
09:04:17|27764.79
09:04:18|27765.
09:04:19|27764.99
09:04:20|27765.96
09:04:22|27765.96
09:04:22|27765.95
09:04:24|27766.53
09:04:24|27766.53
09:04:25|27766.53
09:04:26|27766.53
09:04:28|27766.53
09:04:28|27766.53
09:04:30|27766.53
09:04:30|27766.53
09:04:31|27766.52
09:04:32|27766.52
09:04:33|27766.52
09:04:34|27766.53
09:04:35|27766.52
09:04:37|27766.53
09:04:38|27766.53
09:04:40|27766.53
09:04:42|27766.52
09:04:43|27769.41
09:04:44|27769.42
09:04:45|27769.41
09:04:46|27769.42
09:04:48|27769.42
09:04:48|27769.41
09:04:50|27769.41
09:04:50|27769.41
09:04:51|27769.41
09:04:53|27769.42
09:04:53|27769.41
09:04:55|27769.41
09:04:56|27769.42
09:04:57|27769.41
09:04:58|27769.41
09:04:59|27769.42
09:05:01|27769.41
09:05:01|27769.41
09:05:02|27769.41
09:05:04|27769.42
09:05:04|27769.42
09:05:06|27769.42
09:05:06|27769.41
09:05:07|27769.41
09:05:08|27769.42
09:05:10|27769.42
09:05:11|27769.41
09:05:12|27769.41
09:05:12|27769.41
09:05:13|27769.41
09:05:14|27769.41
09:05:16|27769.42
09:05:17|27769.42
09:05:18|27769.41
09:05:18|27769.42
09:05:20|27769.42
09:05:21|27769.41
09:05:21|27769.41
09:05:23|27769.41
09:05:23|27766.
09:05:24|27766.
09:05:25|27766.28
09:05:27|27769.42
09:05:27|27769.42
09:05:28|27769.42
09:05:29|27769.42
09:05:30|27769.42
09:05:32|27769.41
09:05:33|27769.42
09:05:34|27769.41
09:05:35|27769.42
09:05:36|27769.41
09:05:37|27769.42
09:05:39|27769.42
09:05:40|27769.41
09:05:41|27769.42
09:05:42|27770.
09:05:43|27772.99
09:05:44|27772.99
09:05:45|27772.98
09:05:46|27772.98
09:05:47|27772.98
09:05:48|27773.
09:05:49|27772.99
09:05:50|27773.
09:05:51|27773.27
09:05:52|27774.63
09:05:53|27774.62
09:05:55|27774.63
09:05:55|27774.63
09:05:57|27774.62
09:05:58|27774.62
09:05:58|27774.62
09:06:00|27774.62
09:06:01|27774.62
09:06:02|27774.63
09:06:03|27772.98
09:06:04|27772.99
09:06:05|27772.99
09:06:06|27772.98
09:06:07|27772.99
09:06:08|27772.99
09:06:09|27772.99
09:06:10|27772.98
09:06:11|27772.99
09:06:12|27772.99
09:06:14|27772.99
09:06:14|27772.99
09:06:16|27772.99
09:06:17|27772.98
09:06:17|27772.99
09:06:18|27772.99
09:06:20|27772.99
09:06:21|27772.99
09:06:22|27772.98
09:06:22|27772.99
09:06:24|27772.99
09:06:25|27772.99
09:06:25|27772.99
09:06:27|27772.98
09:06:27|27772.99
09:06:29|27772.98
09:06:30|27772.98
09:06:30|27772.99
09:06:32|27775.79
09:06:32|27776.6
09:06:33|27776.59
09:06:34|27776.59
09:06:35|27776.59
09:06:37|27776.59
09:06:38|27776.59
09:06:39|27776.6
09:06:40|27776.59
09:06:42|27776.6
09:06:42|27775.02
09:06:44|27775.03
09:06:45|27775.02
09:06:46|27775.03
09:06:47|27775.02
09:06:48|27775.03
09:06:49|27772.55
09:06:50|27772.55
09:06:51|27772.54
09:06:53|27772.41
09:06:54|27771.11
09:06:54|27771.11
09:06:56|27771.1
09:06:56|27771.1
09:06:58|27771.1
09:06:58|27771.11
09:07:00|27771.1
09:07:00|27770.01
09:07:02|27770.02
09:07:03|27770.01
09:07:03|27770.02
09:07:05|27770.01
09:07:06|27770.02
09:07:07|27770.02
09:07:08|27770.01
09:07:09|27770.02
09:07:10|27770.02
09:07:11|27770.02
09:07:12|27770.01
09:07:13|27770.01
09:07:14|27770.01
09:07:15|27770.02
09:07:16|27770.01
09:07:17|27770.01
09:07:18|27770.02
09:07:19|27770.02
09:07:20|27770.01
09:07:21|27770.02
09:07:22|27770.02
09:07:23|27770.01
09:07:24|27770.01
09:07:25|27770.01
09:07:26|27770.02
09:07:27|27770.02
09:07:28|27771.1
09:07:29|27771.11
09:07:30|27771.11
09:07:31|27771.11
09:07:32|27771.1
09:07:33|27771.11
09:07:34|27771.1
09:07:35|27771.1
09:07:36|27771.1
09:07:37|27771.11
09:07:39|27770.01
09:07:41|27770.01
09:07:41|27770.01
09:07:43|27770.
09:07:44|27770.01
09:07:45|27770.01
09:07:46|27770.01
09:07:46|27770.01
09:07:48|27770.
09:07:49|27770.01
09:07:50|27770.
09:07:51|27770.01
09:07:52|27768.16
09:07:52|27765.48
09:07:54|27765.47
09:07:55|27763.56
09:07:56|27763.57
09:07:57|27763.57
09:07:58|27763.56
09:07:59|27763.56
09:08:00|27763.57
09:08:00|27763.57
09:08:02|27763.56
09:08:03|27763.56
09:08:03|27763.56
09:08:05|27763.56
09:08:06|27766.89
09:08:07|27769.66
09:08:08|27770.
09:08:09|27770.
09:08:09|27770.
09:08:11|27769.99
09:08:12|27770.
09:08:13|27770.01
09:08:14|27770.01
09:08:15|27770.01
09:08:16|27770.
09:08:17|27770.01
09:08:17|27770.
09:08:18|27770.01
09:08:20|27770.01
09:08:21|27770.
09:08:22|27770.
09:08:23|27770.01
09:08:24|27770.01
09:08:25|27770.
09:08:26|27770.01
09:08:27|27770.
09:08:28|27770.
09:08:29|27770.
09:08:30|27770.01
09:08:31|27770.
09:08:32|27770.01
09:08:33|27770.
09:08:34|27770.
09:08:35|27770.01
09:08:36|27770.01
09:08:37|27770.01
09:08:38|27770.
09:08:39|27770.
09:08:41|27770.01
09:08:42|27766.69
09:08:43|27765.96
09:08:44|27765.95
09:08:44|27765.95
09:08:46|27765.96
09:08:47|27765.95
09:08:48|27765.95
09:08:49|27765.96
09:08:50|27765.95
09:08:51|27765.96
09:08:52|27765.95
09:08:53|27765.96
09:08:54|27765.95
09:08:55|27765.96
09:08:57|27765.96
09:08:57|27765.95
09:08:58|27765.96
09:09:00|27765.95
09:09:00|27765.95
09:09:01|27765.95
09:09:02|27765.96
09:09:04|27765.95
09:09:04|27765.96
09:09:06|27765.96
09:09:06|27765.95
09:09:08|27765.
09:09:08|27765.01
09:09:10|27765.01
09:09:11|27765.01
09:09:12|27765.01
09:09:13|27765.
09:09:14|27765.
09:09:15|27765.
09:09:16|27765.01
09:09:17|27765.01
09:09:18|27765.01
09:09:19|27765.
09:09:20|27765.01
09:09:21|27765.01
09:09:22|27765.01
09:09:23|27765.
09:09:24|27765.
09:09:25|27765.95
09:09:26|27765.96
09:09:27|27765.96
09:09:28|27765.96
09:09:29|27765.96
09:09:30|27765.95
09:09:31|27765.95
09:09:32|27767.
09:09:33|27767.
09:09:34|27767.75
09:09:35|27767.75
09:09:36|27767.75
09:09:37|27767.75
09:09:38|27769.07
09:09:39|27769.96
09:09:40|27770.
09:09:42|27772.04
09:09:43|27772.41
09:09:43|27772.4
09:09:45|27772.4
09:09:46|27772.4
09:09:47|27772.4
09:09:48|27772.4
09:09:49|27772.4
09:09:50|27772.4
09:09:51|27772.4
09:09:52|27772.4
09:09:53|27772.41
09:09:54|27772.4
09:09:55|27772.4
09:09:56|27772.4
09:09:57|27772.41
09:09:58|27772.4
09:10:00|27772.4
09:10:00|27772.41
09:10:02|27772.41
09:10:03|27772.42
09:10:04|27772.42
09:10:05|27785.14
09:10:06|27785.15
09:10:07|27785.14
09:10:08|27785.15
09:10:09|27785.14
09:10:10|27785.15
09:10:11|27785.15
09:10:12|27784.66
09:10:13|27782.31
09:10:14|27782.31
09:10:15|27782.31
09:10:16|27782.31
09:10:17|27782.31
09:10:18|27782.31
09:10:19|27782.31
09:10:20|27782.3
09:10:21|27782.3
09:10:22|27782.3
09:10:23|27782.31
09:10:24|27782.3
09:10:25|27782.3
09:10:26|27782.3
09:10:27|27782.3
09:10:28|27782.3
09:10:29|27782.3
09:10:30|27782.3
09:10:31|27782.31
09:10:32|27782.3
09:10:33|27782.3
09:10:34|27782.3
09:10:35|27782.3
09:10:36|27782.3
09:10:37|27782.31
09:10:39|27782.31
09:10:39|27782.31
09:10:40|27782.31
09:10:42|27782.3
09:10:43|27782.3
09:10:45|27782.3
09:10:46|27782.3
09:10:47|27782.3
09:10:48|27782.3
09:10:50|27782.31
09:10:51|27782.31
09:10:52|27782.3
09:10:53|27782.31
09:10:54|27782.3
09:10:55|27782.31
09:10:55|27782.3
09:10:57|27782.3
09:10:57|27782.3
09:10:58|27782.3
09:10:59|27782.3
09:11:00|27782.3
09:11:01|27782.3
09:11:03|27782.3
09:11:04|27782.3
09:11:05|27782.3
09:11:06|27782.3
09:11:07|27782.3
09:11:08|27782.31
09:11:08|27782.3
09:11:10|27782.31
09:11:10|27782.3
09:11:12|27782.3
09:11:12|27782.3
09:11:13|27782.31
09:11:15|27782.3
09:11:16|27782.31
09:11:17|27782.3
09:11:18|27786.92
09:11:18|27788.96
09:11:20|27788.96
09:11:20|27788.96
09:11:22|27788.95
09:11:23|27788.96
09:11:24|27788.96
09:11:25|27789.96
09:11:26|27789.99
09:11:27|27789.99
09:11:28|27791.61
09:11:29|27792.12
09:11:30|27792.13
09:11:31|27792.13
09:11:33|27792.12
09:11:33|27792.13
09:11:34|27792.12
09:11:35|27792.13
09:11:36|27792.12
09:11:37|27792.13
09:11:38|27792.13
09:11:39|27792.13
09:11:40|27792.12
09:11:42|27792.13
09:11:42|27792.13
09:11:44|27792.13
09:11:45|27792.13
09:11:46|27792.13
09:11:47|27792.13
09:11:48|27792.13
09:11:49|27792.12
09:11:51|27792.12
09:11:52|27792.12
09:11:52|27792.12
09:11:54|27792.12
09:11:54|27792.12
09:11:56|27792.12
09:11:57|27792.12
09:11:58|27790.44
09:11:59|27790.44
09:12:00|27790.44
09:12:00|27790.44
09:12:02|27790.45
09:12:02|27788.68
09:12:04|27788.67
09:12:05|27788.68
09:12:05|27788.68
09:12:06|27788.68
09:12:08|27790.07
09:12:09|27790.11
09:12:10|27790.12
09:12:11|27790.12
09:12:12|27790.11
09:12:13|27790.11
09:12:13|27790.11
09:12:15|27790.35
09:12:16|27790.34
09:12:16|27790.35
09:12:17|27790.91
09:12:19|27790.9
09:12:20|27790.9
09:12:21|27791.54
09:12:22|27791.54
09:12:23|27791.54
09:12:24|27791.96
09:12:25|27791.96
09:12:26|27791.96
09:12:27|27791.96
09:12:28|27791.95
09:12:29|27791.96
09:12:30|27791.96
09:12:31|27791.95
09:12:32|27791.95
09:12:33|27792.14
09:12:33|27792.14
09:12:35|27792.73
09:12:36|27796.
09:12:37|27797.5
09:12:38|27797.5
09:12:39|27797.51
09:12:40|27797.51
09:12:40|27797.51
09:12:42|27797.51
09:12:43|27797.51
09:12:44|27797.5
09:12:45|27797.51
09:12:47|27794.25
09:12:47|27794.25
09:12:48|27794.24
09:12:49|27792.14
09:12:51|27792.14
09:12:52|27792.13
09:12:53|27792.13
09:12:54|27792.14
09:12:55|27792.14
09:12:56|27792.14
09:12:57|27792.09
09:12:58|27792.09
09:13:00|27792.1
09:13:00|27792.09
09:13:01|27788.67
09:13:02|27787.24
09:13:03|27786.53
09:13:04|27786.54
09:13:05|27786.53
09:13:06|27786.54
09:13:08|27786.53
09:13:08|27786.53
09:13:09|27786.53
09:13:10|27786.54
09:13:12|27786.53
09:13:12|27786.53
09:13:13|27786.53
09:13:14|27786.53
09:13:15|27786.53
09:13:16|27786.54
09:13:17|27786.53
09:13:18|27786.53
09:13:20|27786.54
09:13:21|27786.54
09:13:21|27786.54
09:13:23|27786.54
09:13:23|27790.13
09:13:25|27790.13
09:13:25|27790.13
09:13:26|27790.13
09:13:27|27790.13
09:13:28|27790.13
09:13:29|27790.13
09:13:31|27790.14
09:13:31|27790.13
09:13:32|27790.14
09:13:34|27790.13
09:13:34|27790.13
09:13:35|27790.13
09:13:36|27790.13
09:13:38|27790.14
09:13:39|27790.14
09:13:39|27790.13
09:13:41|27790.13
09:13:42|27790.13
09:13:43|27790.14
09:13:43|27790.14
09:13:44|27790.14
09:13:46|27788.71
09:13:47|27788.6
09:13:47|27788.54
09:13:49|27788.54
09:13:51|27787.31
09:13:51|27787.31
09:13:52|27787.31
09:13:53|27787.3
09:13:54|27787.31
09:13:56|27787.3
09:13:57|27787.3
09:13:58|27787.31
09:13:58|27787.3
09:14:00|27787.3
09:14:00|27787.3
09:14:02|27787.3
09:14:02|27785.66
09:14:03|27785.65
09:14:04|27785.65
09:14:06|27785.66
09:14:06|27785.65
09:14:08|27785.66
09:14:09|27785.65
09:14:10|27785.65
09:14:11|27785.65
09:14:11|27785.66
09:14:13|27785.65
09:14:14|27785.66
09:14:15|27785.65
09:14:16|27785.66
09:14:17|27785.66
09:14:18|27785.65
09:14:18|27785.65
09:14:20|27785.66
09:14:21|27785.66
09:14:22|27783.93
09:14:22|27782.37
09:14:24|27782.38
09:14:25|27782.38
09:14:26|27782.38
09:14:27|27782.37
09:14:27|27782.37
09:14:29|27782.38
09:14:30|27782.38
09:14:31|27782.37
09:14:32|27782.37
09:14:33|27782.38
09:14:34|27782.38
09:14:35|27782.38
09:14:35|27782.38
09:14:37|27782.38
09:14:37|27782.38
09:14:39|27782.38
09:14:40|27782.37
09:14:41|27782.38
09:14:42|27782.38
09:14:43|27782.38
09:14:43|27782.37
09:14:44|27782.38
09:14:45|27782.38
09:14:48|27782.38
09:14:49|27782.37
09:14:50|27782.37
09:14:51|27782.38
09:14:52|27782.38
09:14:53|27782.37
09:14:54|27782.37
09:14:55|27782.37
09:14:56|27782.37
09:14:57|27782.38
09:14:58|27782.38
09:14:59|27782.38
09:15:00|27782.38
09:15:01|27786.15
09:15:02|27786.22
09:15:03|27786.21
09:15:05|27786.22
09:15:06|27786.22
09:15:06|27786.22
09:15:08|27786.22
09:15:09|27786.22
09:15:10|27786.21
09:15:10|27786.22
09:15:12|27786.21
09:15:12|27786.22
09:15:14|27786.21
09:15:15|27786.21
09:15:16|27786.21
09:15:17|27786.22
09:15:18|27786.22
09:15:18|27786.22
09:15:20|27786.22
09:15:21|27786.22
09:15:22|27786.22
09:15:24|27786.22
09:15:24|27786.22
09:15:25|27786.22
09:15:26|27786.22
09:15:27|27786.21
09:15:28|27786.21
09:15:29|27786.21
09:15:30|27786.21
09:15:31|27786.21
09:15:32|27786.22
09:15:33|27786.22
09:15:34|27786.21
09:15:35|27786.22
09:15:36|27786.22
09:15:37|27786.22
09:15:39|27786.21
09:15:39|27786.21
09:15:40|27786.21
09:15:41|27786.22
09:15:42|27786.22
09:15:43|27786.22
09:15:44|27785.72
09:15:45|27783.03
09:15:47|27783.03
09:15:49|27783.03
09:15:49|27783.02
09:15:51|27783.03
09:15:52|27783.02
09:15:53|27783.03
09:15:54|27783.03
09:15:55|27781.44
09:15:56|27781.45
09:15:57|27781.45
09:15:58|27781.45
09:15:59|27781.45
09:16:00|27781.44
09:16:01|27781.44
09:16:02|27781.44
09:16:03|27781.44
09:16:04|27781.44
09:16:05|27781.45
09:16:06|27781.44
09:16:08|27781.45
09:16:09|27781.45
09:16:10|27781.45
09:16:11|27781.44
09:16:12|27781.44
09:16:13|27781.44
09:16:14|27781.44
09:16:15|27778.06
09:16:15|27776.72
09:16:17|27776.72
09:16:18|27776.73
09:16:18|27776.72
09:16:20|27776.72
09:16:21|27776.73
09:16:22|27776.72
09:16:23|27776.72
09:16:24|27776.73
09:16:25|27776.72
09:16:26|27776.72
09:16:27|27775.08
09:16:28|27775.08
09:16:29|27775.08
09:16:30|27772.99
09:16:31|27772.99
09:16:32|27773.
09:16:33|27772.99
09:16:34|27772.99
09:16:35|27773.
09:16:36|27773.
09:16:37|27772.99
09:16:38|27773.
09:16:39|27773.
09:16:40|27772.99
09:16:41|27772.99
09:16:42|27772.99
09:16:43|27773.
09:16:44|27773.
09:16:45|27773.
09:16:46|27773.
09:16:47|27772.99
09:16:48|27772.99
09:16:50|27773.
09:16:51|27773.
09:16:52|27772.99
09:16:53|27772.99
09:16:54|27772.99
09:16:55|27772.99
09:16:56|27772.99
09:16:57|27772.99
09:16:58|27773.
09:16:59|27772.99
09:17:00|27772.99
09:17:01|27775.02
09:17:02|27775.52
09:17:03|27775.51
09:17:05|27776.72
09:17:06|27776.72
09:17:06|27776.72
09:17:07|27779.08
09:17:09|27781.12
09:17:09|27781.11
09:17:11|27781.12
09:17:12|27781.11
09:17:12|27781.45
09:17:13|27781.44
09:17:15|27783.
09:17:16|27783.02
09:17:17|27783.03
09:17:18|27783.03
09:17:18|27784.34
09:17:19|27784.34
09:17:21|27784.34
09:17:22|27784.33
09:17:23|27784.34
09:17:24|27784.26
09:17:25|27783.03
09:17:25|27783.03
09:17:26|27783.03
09:17:27|27783.03
09:17:29|27783.03
09:17:30|27783.03
09:17:31|27783.02
09:17:32|27783.02
09:17:33|27783.02
09:17:34|27783.03
09:17:35|27783.03
09:17:36|27783.02
09:17:37|27783.02
09:17:38|27783.03
09:17:39|27783.02
09:17:40|27783.02
09:17:41|27783.03
09:17:42|27783.03
09:17:43|27783.02
09:17:44|27783.03
09:17:45|27783.02
09:17:46|27783.02
09:17:47|27783.03
09:17:48|27783.03
09:17:49|27783.02
09:17:50|27784.04
09:17:51|27784.96
09:17:52|27784.96
09:17:54|27784.99
09:17:54|27785.
09:17:55|27784.99
09:17:57|27784.99
09:17:58|27784.99
09:17:59|27785.
09:18:00|27785.
09:18:01|27785.
09:18:02|27785.
09:18:03|27785.
09:18:04|27785.
09:18:05|27784.99
09:18:06|27786.21
09:18:07|27786.21
09:18:08|27786.21
09:18:10|27786.21
09:18:11|27786.22
09:18:12|27786.22
09:18:13|27786.52
09:18:14|27786.51
09:18:15|27786.51
09:18:16|27786.52
09:18:17|27786.52
09:18:18|27786.66
09:18:19|27787.95
09:18:20|27787.96
09:18:21|27787.95
09:18:22|27788.95
09:18:23|27788.95
09:18:24|27788.95
09:18:25|27788.95
09:18:26|27788.95
09:18:27|27788.95
09:18:28|27788.95
09:18:29|27788.96
09:18:30|27788.96
09:18:31|27788.96
09:18:32|27788.96
09:18:33|27788.96
09:18:34|27788.96
09:18:35|27788.96
09:18:37|27788.95
09:18:37|27788.95
09:18:38|27788.95
09:18:40|27788.95
09:18:41|27788.96
09:18:42|27788.95
09:18:43|27788.95
09:18:44|27788.95
09:18:44|27788.95
09:18:45|27788.96
09:18:47|27788.96
09:18:47|27788.96
09:18:49|27788.96
09:18:50|27788.95
09:18:51|27788.95
09:18:52|27788.95
09:18:53|27788.95
09:18:54|27788.95
09:18:55|27788.95
09:18:56|27788.96
09:18:57|27788.96
09:18:58|27788.96
09:18:59|27788.96
09:19:00|27788.95
09:19:01|27786.69
09:19:02|27786.69
09:19:04|27786.68
09:19:04|27786.68
09:19:05|27786.68
09:19:07|27786.68
09:19:08|27786.68
09:19:09|27786.68
09:19:10|27783.98
09:19:10|27783.98
09:19:11|27783.99
09:19:13|27783.99
09:19:14|27783.99
09:19:14|27783.98
09:19:16|27783.98
09:19:17|27783.98
09:19:17|27783.99
09:19:19|27783.99
09:19:20|27783.99
09:19:20|27783.99
09:19:22|27783.98
09:19:23|27783.98
09:19:23|27783.99
09:19:24|27783.98
09:19:26|27783.98
09:19:27|27783.99
09:19:28|27783.98
09:19:28|27783.99
09:19:30|27783.98
09:19:30|27783.98
09:19:31|27783.98
09:19:32|27783.98
09:19:33|27783.98
09:19:34|27783.99
09:19:36|27783.98
09:19:37|27783.99
09:19:37|27783.99
09:19:39|27783.99
09:19:40|27783.99
09:19:41|27783.98
09:19:41|27783.98
09:19:43|27783.99
09:19:44|27783.99
09:19:44|27783.98
09:19:46|27783.99
09:19:47|27783.98
09:19:48|27783.98
09:19:48|27783.98
09:19:49|27783.99
09:19:52|27783.98
09:19:52|27783.99
09:19:54|27783.99
09:19:55|27783.99
09:19:56|27783.99
09:19:57|27783.98
09:19:59|27783.98
09:19:59|27783.98
09:20:00|27783.98
09:20:01|27783.98
09:20:02|27783.99
09:20:03|27786.56
09:20:04|27786.56
09:20:05|27786.56
09:20:06|27786.56
09:20:07|27786.56
09:20:08|27786.56
09:20:09|27786.56
09:20:10|27786.56
09:20:11|27786.57
09:20:12|27786.57
09:20:13|27786.57
09:20:14|27786.56
09:20:15|27786.57
09:20:16|27786.57
09:20:17|27786.56
09:20:19|27786.56
09:20:19|27786.56
09:20:20|27785.33
09:20:21|27785.32
09:20:22|27785.32
09:20:24|27785.32
09:20:25|27788.96
09:20:25|27788.96
09:20:26|27788.95
09:20:27|27788.96
09:20:28|27789.99
09:20:29|27790.
09:20:30|27790.
09:20:31|27789.99
09:20:32|27789.99
09:20:33|27789.99
09:20:35|27789.99
09:20:35|27790.
09:20:36|27789.99
09:20:38|27789.09
09:20:38|27789.09
09:20:39|27789.09
09:20:40|27789.09
09:20:42|27789.09
09:20:42|27789.08
09:20:43|27786.99
09:20:44|27786.99
09:20:45|27786.99
09:20:47|27787.
09:20:48|27787.
09:20:49|27786.99
09:20:49|27786.99
09:20:50|27787.
09:20:53|27786.99
09:20:53|27787.
09:20:54|27787.
09:20:56|27786.99
09:20:56|27786.99
09:20:58|27781.76
09:20:59|27781.76
09:21:00|27781.75
09:21:01|27781.75
09:21:02|27781.75
09:21:02|27781.76
09:21:04|27781.75
09:21:05|27781.75
09:21:06|27781.75
09:21:07|27781.76
09:21:08|27781.75
09:21:08|27781.75
09:21:09|27781.75
09:21:10|27781.75
09:21:12|27781.75
09:21:12|27781.75
09:21:14|27781.76
09:21:15|27781.75
09:21:16|27781.75
09:21:17|27781.75
09:21:18|27781.75
09:21:19|27781.76
09:21:20|27780.
09:21:21|27780.01
09:21:22|27779.73
09:21:23|27779.74
09:21:24|27779.74
09:21:25|27779.74
09:21:26|27779.73
09:21:27|27777.92
09:21:28|27777.92
09:21:29|27775.
09:21:30|27775.
09:21:31|27775.
09:21:32|27775.
09:21:33|27775.
09:21:34|27774.38
09:21:35|27774.38
09:21:36|27774.39
09:21:37|27774.38
09:21:38|27774.38
09:21:39|27774.38
09:21:40|27774.38
09:21:41|27774.38
09:21:42|27774.38
09:21:43|27774.38
09:21:44|27774.39
09:21:45|27774.38
09:21:46|27774.38
09:21:47|27774.38
09:21:48|27774.38
09:21:49|27774.38
09:21:50|27774.38
09:21:51|27774.38
09:21:53|27774.39
09:21:54|27774.38
09:21:54|27774.39
09:21:56|27774.38
09:21:57|27774.38
09:21:58|27774.38
09:21:59|27774.38
09:22:00|27774.38
09:22:01|27776.29
09:22:02|27776.29
09:22:03|27776.29
09:22:04|27776.29
09:22:05|27776.29
09:22:07|27776.3
09:22:07|27776.29
09:22:09|27776.3
09:22:10|27776.29
09:22:10|27776.3
09:22:12|27776.3
09:22:13|27776.3
09:22:13|27776.3
09:22:15|27776.3
09:22:16|27776.29
09:22:16|27776.29
09:22:17|27776.29
09:22:19|27776.29
09:22:19|27776.3
09:22:20|27776.29
09:22:21|27776.29
09:22:23|27776.29
09:22:24|27776.29
09:22:25|27776.29
09:22:26|27774.44
09:22:26|27774.39
09:22:27|27774.39
09:22:29|27774.39
09:22:29|27774.39
09:22:31|27774.39
09:22:32|27774.39
09:22:33|27774.39
09:22:34|27774.39
09:22:35|27774.39
09:22:35|27774.39
09:22:37|27774.39
09:22:37|27774.4
09:22:39|27774.4
09:22:40|27774.39
09:22:40|27774.39
09:22:41|27774.39
09:22:43|27774.39
09:22:44|27774.39
09:22:46|27774.39
09:22:46|27774.39
09:22:47|27774.39
09:22:48|27774.4
09:22:49|27776.29
09:22:50|27776.29
09:22:51|27776.28
09:22:52|27776.28
09:22:53|27776.28
09:22:55|27776.28
09:22:56|27776.29
09:22:57|27776.29
09:22:58|27776.28
09:23:00|27776.28
09:23:00|27776.28
09:23:02|27776.28
09:23:03|27776.28
09:23:04|27776.28
09:23:04|27776.28
09:23:06|27776.28
09:23:07|27776.28
09:23:08|27776.28
09:23:09|27776.28
09:23:10|27776.28
09:23:11|27776.29
09:23:12|27776.29
09:23:13|27776.28
09:23:14|27776.28
09:23:15|27776.28
09:23:15|27776.28
09:23:17|27776.28
09:23:17|27776.28
09:23:19|27776.29
09:23:20|27776.28
09:23:22|27776.28
09:23:23|27776.29
09:23:24|27776.29
09:23:25|27776.29
09:23:26|27776.29
09:23:27|27776.28
09:23:28|27776.28
09:23:29|27776.28
09:23:30|27776.28
09:23:31|27776.28
09:23:32|27776.28
09:23:33|27776.28
09:23:34|27776.28
09:23:35|27776.28
09:23:36|27776.29
09:23:37|27776.29
09:23:38|27776.28
09:23:39|27776.29
09:23:40|27776.29
09:23:41|27776.29
09:23:42|27776.29
09:23:43|27776.28
09:23:44|27776.23
09:23:45|27776.23
09:23:46|27776.23
09:23:47|27776.24
09:23:48|27776.24
09:23:49|27776.23
09:23:50|27776.23
09:23:51|27776.24
09:23:52|27772.99
09:23:53|27772.99
09:23:54|27772.98
09:23:55|27772.99
09:23:56|27772.99
09:23:57|27772.98
09:23:59|27772.99
09:24:00|27772.99
09:24:01|27772.99
09:24:02|27772.99
09:24:03|27772.98
09:24:04|27772.98
09:24:05|27772.99
09:24:06|27772.98
09:24:08|27772.98
09:24:09|27772.98
09:24:10|27772.98
09:24:11|27772.99
09:24:12|27772.98
09:24:12|27772.99
09:24:13|27772.99
09:24:14|27772.99
09:24:16|27772.99
09:24:17|27772.98
09:24:18|27772.98
09:24:19|27772.99
09:24:20|27772.99
09:24:21|27772.98
09:24:22|27772.98
09:24:23|27772.98
09:24:24|27772.98
09:24:25|27772.99
09:24:26|27772.98
09:24:27|27772.99
09:24:28|27772.98
09:24:29|27772.99
09:24:31|27772.99
09:24:32|27772.99
09:24:33|27772.98
09:24:34|27772.99
09:24:34|27772.99
09:24:35|27772.99
09:24:36|27772.98
09:24:38|27772.99
09:24:39|27772.99
09:24:40|27772.98
09:24:41|27772.99
09:24:42|27772.99
09:24:42|27772.98
09:24:43|27772.98
09:24:44|27772.98
09:24:46|27772.99
09:24:47|27772.98
09:24:48|27772.98
09:24:49|27772.98
09:24:50|27772.98
09:24:51|27772.99
09:24:52|27772.98
09:24:53|27772.98
09:24:53|27772.98
09:24:55|27772.99
09:24:56|27772.99
09:24:57|27772.99
09:24:59|27772.98
09:25:00|27772.98
09:25:01|27772.
09:25:03|27772.
09:25:04|27771.99
09:25:04|27772.
09:25:06|27770.13
09:25:07|27770.
09:25:08|27768.51
09:25:09|27768.48
09:25:10|27768.49
09:25:11|27768.48
09:25:12|27768.49
09:25:13|27768.49
09:25:15|27767.18
09:25:15|27767.14
09:25:16|27766.68
09:25:18|27766.68
09:25:19|27766.68
09:25:20|27766.
09:25:21|27765.64
09:25:22|27765.63
09:25:23|27765.64
09:25:23|27765.64
09:25:25|27765.63
09:25:26|27765.63
09:25:27|27765.63
09:25:28|27765.63
09:25:29|27765.63
09:25:30|27765.63
09:25:31|27765.63
09:25:31|27765.63
09:25:32|27765.63
09:25:34|27765.63
09:25:35|27765.63
09:25:36|27765.63
09:25:36|27765.63
09:25:38|27765.63
09:25:38|27765.63
09:25:40|27765.63
09:25:41|27765.63
09:25:42|27765.63
09:25:42|27765.63
09:25:43|27765.63
09:25:44|27765.63
09:25:45|27765.64
09:25:47|27765.63
09:25:47|27765.63
09:25:49|27765.63
09:25:49|27765.63
09:25:50|27765.64
09:25:52|27765.63
09:25:52|27765.64
09:25:54|27765.63
09:25:55|27765.63
09:25:56|27765.64
09:25:57|27765.63
09:25:59|27765.63
09:25:59|27765.63
09:26:00|27765.64
09:26:02|27765.63
09:26:03|27765.64
09:26:04|27765.63
09:26:04|27765.64
09:26:05|27765.64
09:26:06|27765.63
09:26:07|27765.63
09:26:08|27765.64
09:26:10|27765.64
09:26:11|27765.64
09:26:12|27765.64
09:26:13|27765.64
09:26:14|27765.63
09:26:14|27765.63
09:26:16|27765.64
09:26:17|27765.63
09:26:18|27765.63
09:26:19|27765.64
09:26:20|27765.64
09:26:20|27765.64
09:26:22|27765.63
09:26:23|27765.64
09:26:24|27765.63
09:26:25|27765.64
09:26:26|27765.64
09:26:27|27765.63
09:26:28|27765.63
09:26:29|27765.64
09:26:30|27765.64
09:26:31|27765.64
09:26:32|27765.64
09:26:33|27765.63
09:26:34|27765.64
09:26:35|27765.64
09:26:36|27765.64
09:26:37|27765.64
09:26:38|27765.63
09:26:39|27765.63
09:26:40|27765.64
09:26:41|27765.63
09:26:42|27765.63
09:26:43|27765.64
09:26:44|27765.63
09:26:45|27765.63
09:26:46|27765.64
09:26:47|27765.64
09:26:48|27765.64
09:26:49|27765.63
09:26:50|27765.64
09:26:51|27765.63
09:26:52|27765.63
09:26:53|27765.63
09:26:54|27765.63
09:26:55|27765.64
09:26:56|27765.64
09:26:57|27765.63
09:26:59|27765.64
09:27:00|27765.64
09:27:01|27765.64
09:27:02|27765.64
09:27:03|27765.64
09:27:04|27765.64
09:27:05|27765.64
09:27:06|27765.64
09:27:07|27765.63
09:27:08|27765.64
09:27:09|27765.64
09:27:10|27765.64
09:27:11|27765.64
09:27:12|27765.64
09:27:13|27765.64
09:27:14|27769.06
09:27:15|27769.13
09:27:17|27769.14
09:27:18|27769.13
09:27:20|27770.35
09:27:20|27770.35
09:27:21|27770.35
09:27:22|27770.35
09:27:23|27770.35
09:27:24|27770.36
09:27:26|27770.35
09:27:26|27770.35
09:27:28|27770.36
09:27:28|27770.36
09:27:30|27770.35
09:27:30|27770.36
09:27:31|27770.35
09:27:32|27770.36
09:27:33|27770.36
09:27:35|27770.36
09:27:36|27769.13
09:27:36|27767.17
09:27:38|27767.17
09:27:38|27767.16
09:27:40|27767.16
09:27:41|27767.16
09:27:42|27767.16
09:27:42|27767.17
09:27:43|27767.16
09:27:45|27767.16
09:27:45|27767.16
09:27:46|27767.16
09:27:48|27767.16
09:27:48|27767.16
09:27:50|27767.16
09:27:51|27767.16
09:27:52|27767.16
09:27:53|27767.16
09:27:54|27767.17
09:27:55|27767.16
09:27:56|27767.16
09:27:57|27767.17
09:27:58|27767.17
09:27:59|27767.17
09:28:01|27767.17
09:28:01|27767.16
09:28:02|27767.17
09:28:04|27767.16
09:28:05|27767.16
09:28:06|27767.16
09:28:07|27767.17
09:28:08|27767.17
09:28:09|27767.17
09:28:11|27767.06
09:28:12|27767.06
09:28:13|27766.6
09:28:14|27766.6
09:28:15|27765.91
09:28:15|27765.9
09:28:17|27765.68
09:28:18|27765.67
09:28:19|27765.64
09:28:20|27765.64
09:28:21|27765.64
09:28:22|27765.64
09:28:23|27765.64
09:28:23|27765.64
09:28:25|27765.64
09:28:26|27765.65
09:28:27|27765.65
09:28:28|27765.64
09:28:29|27765.64
09:28:31|27765.63
09:28:31|27765.64
09:28:33|27765.64
09:28:33|27765.63
09:28:34|27765.63
09:28:36|27765.63
09:28:37|27765.63
09:28:37|27765.64
09:28:38|27765.64
09:28:39|27765.64
09:28:40|27765.64
09:28:42|27765.64
09:28:43|27765.63
09:28:44|27765.63
09:28:45|27765.64
09:28:46|27765.63
09:28:47|27765.64
09:28:48|27765.64
09:28:49|27765.63
09:28:50|27765.64
09:28:50|27765.63
09:28:52|27765.63
09:28:52|27765.63
09:28:53|27765.63
09:28:55|27765.64
09:28:56|27765.64
09:28:57|27765.64
09:28:58|27765.64
09:28:59|27765.64
09:29:01|27765.63
09:29:01|27765.63
09:29:02|27765.63
09:29:04|27765.64
09:29:05|27765.63
09:29:06|27765.63
09:29:07|27765.63
09:29:08|27765.64
09:29:08|27765.63
09:29:09|27765.64
09:29:11|27765.64
09:29:11|27765.64
09:29:12|27765.63
09:29:13|27765.63
09:29:14|27765.63
09:29:16|27765.64
09:29:16|27765.64
09:29:18|27765.64
09:29:19|27765.63
09:29:20|27765.63
09:29:21|27765.63
09:29:22|27765.64
09:29:23|27765.64
09:29:23|27765.64
09:29:24|27765.63
09:29:26|27765.64
09:29:27|27765.64
09:29:28|27765.63
09:29:29|27765.63
09:29:30|27765.63
09:29:31|27765.63
09:29:32|27765.63
09:29:33|27765.64
09:29:33|27765.64
09:29:35|27764.53
09:29:36|27762.98
09:29:37|27762.97
09:29:37|27762.98
09:29:39|27760.01
09:29:40|27760.01
09:29:41|27760.
09:29:42|27760.01
09:29:43|27760.
09:29:44|27760.
09:29:45|27759.72
09:29:46|27758.47
09:29:47|27758.47
09:29:48|27758.47
09:29:48|27754.99
09:29:50|27754.93
09:29:50|27754.93
09:29:52|27754.93
09:29:53|27754.93
09:29:53|27754.92
09:29:55|27754.93
09:29:55|27754.93
09:29:57|27754.92
09:29:58|27754.93
09:29:58|27754.93
09:30:00|27754.93
09:30:01|27754.92
09:30:02|27754.93
09:30:04|27754.93
09:30:05|27754.92
09:30:06|27754.92
09:30:07|27754.93
09:30:08|27754.93
09:30:08|27754.92
09:30:10|27754.93
09:30:11|27754.92
09:30:11|27754.92
09:30:12|27754.93
09:30:13|27754.92
09:30:15|27754.92
09:30:16|27754.93
09:30:17|27754.92
09:30:18|27754.93
09:30:19|27754.63
09:30:20|27754.63
09:30:21|27754.63
09:30:22|27754.62
09:30:23|27754.62
09:30:24|27754.63
09:30:25|27754.62
09:30:26|27754.62
09:30:27|27754.62
09:30:28|27754.62
09:30:29|27754.62
09:30:30|27754.62
09:30:31|27754.62
09:30:32|27754.62
09:30:33|27754.62
09:30:34|27754.63
09:30:35|27754.63
09:30:36|27754.62
09:30:37|27754.62
09:30:38|27754.62
09:30:39|27754.62
09:30:40|27754.62
09:30:41|27754.62
09:30:42|27752.24
09:30:43|27752.23
09:30:44|27752.24
09:30:45|27752.24
09:30:46|27752.23
09:30:47|27752.23
09:30:48|27752.23
09:30:49|27752.23
09:30:50|27752.23
09:30:51|27752.23
09:30:52|27752.23
09:30:53|27752.23
09:30:54|27752.23
09:30:55|27752.23
09:30:56|27752.24
09:30:57|27752.24
09:30:58|27752.23
09:30:59|27752.23
09:31:00|27752.23
09:31:01|27752.23
09:31:02|27752.24
09:31:03|27752.24
09:31:05|27752.24
09:31:06|27752.23
09:31:06|27752.24
09:31:07|27752.24
09:31:09|27752.23
09:31:10|27752.23
09:31:10|27752.23
09:31:12|27752.23
09:31:12|27752.23
09:31:13|27752.23
09:31:14|27752.23
09:31:16|27752.23
09:31:17|27752.23
09:31:18|27752.23
09:31:19|27752.23
09:31:20|27752.23
09:31:21|27752.23
09:31:23|27752.23
09:31:23|27752.24
09:31:24|27752.23
09:31:25|27752.23
09:31:26|27752.23
09:31:27|27752.24
09:31:28|27752.23
09:31:29|27752.23
09:31:30|27747.86
09:31:31|27745.67
09:31:32|27745.66
09:31:33|27745.63
09:31:34|27745.62
09:31:35|27745.62
09:31:36|27745.62
09:31:37|27745.01
09:31:38|27743.72
09:31:39|27743.69
09:31:41|27743.59
09:31:41|27743.46
09:31:43|27742.3
09:31:43|27742.3
09:31:45|27742.31
09:31:45|27742.3
09:31:46|27742.31
09:31:48|27742.31
09:31:49|27742.3
09:31:49|27742.31
09:31:50|27742.3
09:31:51|27742.3
09:31:53|27742.31
09:31:53|27742.31
09:31:54|27742.3
09:31:56|27742.3
09:31:57|27742.3
09:31:58|27742.3
09:31:58|27749.98
09:31:59|27749.99
09:32:00|27759.68
09:32:01|27759.69
09:32:03|27759.99
09:32:04|27760.52
09:32:05|27760.52
09:32:06|27760.52
09:32:07|27760.52
09:32:08|27760.53
09:32:10|27760.53
09:32:11|27760.52
09:32:12|27760.52
09:32:13|27760.53
09:32:13|27760.52
09:32:15|27760.52
09:32:16|27760.52
09:32:17|27760.52
09:32:18|27760.52
09:32:19|27760.53
09:32:20|27760.52
09:32:20|27760.52
09:32:22|27760.52
09:32:23|27762.31
09:32:24|27762.32
09:32:24|27762.31
09:32:25|27762.32
09:32:26|27762.31
09:32:28|27762.31
09:32:29|27760.54
09:32:30|27760.53
09:32:31|27760.53
09:32:32|27760.53
09:32:33|27760.53
09:32:33|27760.54
09:32:35|27760.53
09:32:36|27760.53
09:32:37|27760.53
09:32:38|27760.54
09:32:38|27760.54
09:32:40|27760.53
09:32:40|27760.53
09:32:42|27760.54
09:32:43|27760.53
09:32:44|27760.53
09:32:45|27760.54
09:32:46|27760.53
09:32:47|27760.53
09:32:48|27760.53
09:32:49|27760.54
09:32:50|27760.54
09:32:51|27760.53
09:32:52|27760.54
09:32:53|27763.25
09:32:54|27763.26
09:32:55|27763.25
09:32:56|27763.25
09:32:57|27763.25
09:32:58|27764.99
09:32:59|27764.99
09:33:00|27764.99
09:33:01|27764.99
09:33:03|27764.99
09:33:04|27765.
09:33:05|27764.99
09:33:06|27764.99
09:33:07|27764.99
09:33:08|27764.99
09:33:09|27764.99
09:33:10|27764.99
09:33:11|27764.99
09:33:12|27764.99
09:33:13|27765.
09:33:14|27764.99
09:33:15|27764.99
09:33:16|27764.99
09:33:17|27763.71
09:33:18|27763.71
09:33:20|27763.71
09:33:21|27763.24
09:33:22|27763.24
09:33:23|27763.24
09:33:24|27761.97
09:33:25|27761.96
09:33:26|27761.97
09:33:27|27761.97
09:33:28|27761.96
09:33:29|27761.96
09:33:30|27761.96
09:33:31|27761.96
09:33:32|27761.96
09:33:33|27761.96
09:33:34|27761.96
09:33:35|27761.96
09:33:36|27761.97
09:33:37|27761.96
09:33:38|27761.96
09:33:39|27761.96
09:33:40|27760.92
09:33:41|27760.92
09:33:42|27760.92
09:33:43|27760.92
09:33:44|27760.92
09:33:45|27760.92
09:33:46|27760.92
09:33:47|27760.93
09:33:48|27760.92
09:33:49|27760.92
09:33:50|27760.92
09:33:51|27760.92
09:33:52|27760.92
09:33:53|27760.93
09:33:54|27760.92
09:33:55|27760.93
09:33:56|27760.92
09:33:57|27760.93
09:33:58|27760.93
09:33:59|27760.92
09:34:00|27760.93
09:34:01|27760.93
09:34:02|27760.92
09:34:03|27760.93
09:34:04|27760.92
09:34:06|27760.93
09:34:07|27760.92
09:34:08|27760.92
09:34:09|27760.92
09:34:09|27760.92
09:34:11|27760.92
09:34:12|27760.92
09:34:12|27760.93
09:34:14|27760.92
09:34:15|27760.92
09:34:16|27760.93
09:34:17|27760.93
09:34:17|27760.92
09:34:19|27760.92
09:34:19|27760.92
09:34:20|27760.92
09:34:21|27760.92
09:34:22|27760.92
09:34:23|27760.92
09:34:24|27760.92
09:34:26|27760.92
09:34:27|27760.93
09:34:28|27760.92
09:34:28|27760.92
09:34:29|27760.92
09:34:31|27760.92
09:34:31|27760.93
09:34:33|27760.92
09:34:34|27760.93
09:34:35|27760.92
09:34:36|27760.92
09:34:37|27760.92
09:34:38|27760.92
09:34:39|27760.93
09:34:40|27760.93
09:34:41|27760.92
09:34:42|27760.92
09:34:43|27760.92
09:34:44|27760.92
09:34:45|27760.92
09:34:46|27760.92
09:34:47|27760.93
09:34:48|27760.93
09:34:49|27760.93
09:34:50|27760.92
09:34:51|27760.92
09:34:52|27760.92
09:34:53|27760.92
09:34:54|27760.92
09:34:55|27760.92
09:34:56|27760.93
09:34:57|27760.93
09:34:58|27760.93
09:34:59|27760.93
09:35:00|27760.92
09:35:01|27760.92
09:35:02|27760.93
09:35:03|27760.92
09:35:04|27760.92
09:35:05|27760.93
09:35:07|27760.92
09:35:08|27760.92
09:35:09|27760.93
09:35:10|27760.92
09:35:11|27760.93
09:35:12|27760.93
09:35:13|27760.92
09:35:14|27760.92
09:35:15|27760.92
09:35:16|27760.92
09:35:17|27760.93
09:35:18|27760.93
09:35:20|27760.92
09:35:21|27760.92
09:35:21|27760.93
09:35:22|27760.92
09:35:23|27760.93
09:35:25|27760.92
09:35:25|27760.92
09:35:26|27760.92
09:35:28|27760.92
09:35:29|27760.93
09:35:29|27760.93
09:35:31|27760.92
09:35:32|27760.93
09:35:33|27760.93
09:35:34|27760.93
09:35:34|27760.93
09:35:36|27760.92
09:35:37|27760.92
09:35:38|27760.93
09:35:39|27760.92
09:35:40|27760.92
09:35:41|27760.92
09:35:42|27760.92
09:35:43|27760.92
09:35:44|27760.93
09:35:45|27760.92
09:35:46|27760.93
09:35:47|27760.93
09:35:48|27760.92
09:35:49|27760.92
09:35:50|27760.92
09:35:51|27760.92
09:35:52|27760.93
09:35:53|27760.93
09:35:54|27760.93
09:35:55|27760.92
09:35:56|27760.92
09:35:57|27760.92
09:35:58|27760.92
09:35:59|27760.93
09:36:00|27760.93
09:36:01|27760.92
09:36:02|27760.92
09:36:03|27760.93
09:36:04|27760.93
09:36:05|27760.92
09:36:06|27760.93
09:36:07|27760.93
09:36:08|27760.92
09:36:09|27760.93
09:36:11|27756.57
09:36:12|27756.57
09:36:12|27756.57
09:36:14|27756.57
09:36:15|27756.57
09:36:16|27756.56
09:36:17|27756.57
09:36:17|27756.57
09:36:19|27756.57
09:36:19|27756.32
09:36:21|27755.15
09:36:22|27755.14
09:36:23|27755.14
09:36:24|27755.14
09:36:25|27755.15
09:36:26|27755.15
09:36:27|27755.15
09:36:28|27755.14
09:36:29|27755.14
09:36:30|27755.14
09:36:31|27755.15
09:36:32|27755.15
09:36:33|27755.14
09:36:34|27755.14
09:36:35|27755.14
09:36:36|27755.14
09:36:37|27755.14
09:36:38|27755.14
09:36:39|27755.14
09:36:40|27755.15
09:36:41|27755.14
09:36:42|27754.72
09:36:44|27754.72
09:36:45|27754.67
09:36:46|27753.31
09:36:46|27753.32
09:36:48|27753.32
09:36:49|27753.31
09:36:49|27751.88
09:36:50|27751.88
09:36:51|27751.89
09:36:52|27746.42
09:36:53|27745.37
09:36:54|27745.28
09:36:55|27745.27
09:36:56|27745.27
09:36:57|27745.21
09:36:58|27743.61
09:36:59|27743.6
09:37:01|27742.81
09:37:01|27742.81
09:37:03|27742.81
09:37:04|27742.81
09:37:04|27742.81
09:37:06|27742.82
09:37:07|27742.81
09:37:08|27742.81
09:37:10|27742.82
09:37:12|27739.99
09:37:12|27739.98
09:37:13|27739.98
09:37:15|27738.6
09:37:16|27737.16
09:37:17|27737.17
09:37:18|27737.17
09:37:19|27737.17
09:37:20|27730.
09:37:21|27729.99
09:37:23|27730.
09:37:24|27730.
09:37:24|27730.
09:37:25|27730.
09:37:27|27730.
09:37:28|27730.
09:37:28|27730.
09:37:30|27730.
09:37:30|27730.
09:37:31|27730.
09:37:32|27730.
09:37:34|27730.
09:37:35|27729.99
09:37:36|27729.99
09:37:36|27729.99
09:37:37|27730.
09:37:39|27729.99
09:37:40|27730.
09:37:41|27730.
09:37:42|27729.99
09:37:43|27730.
09:37:44|27729.99
09:37:45|27729.99
09:37:46|27730.
09:37:47|27730.
09:37:48|27729.99
09:37:49|27729.99
09:37:50|27730.
09:37:51|27729.99
09:37:52|27730.
09:37:53|27730.
09:37:54|27730.
09:37:55|27730.
09:37:56|27729.99
09:37:57|27729.99
09:37:58|27730.
09:37:59|27729.99
09:38:00|27730.
09:38:01|27730.
09:38:02|27732.57
09:38:03|27732.57
09:38:04|27732.57
09:38:05|27732.57
09:38:06|27732.58
09:38:07|27732.58
09:38:08|27732.57
09:38:10|27732.57
09:38:11|27732.57
09:38:12|27732.57
09:38:13|27732.58
09:38:14|27732.57
09:38:15|27732.58
09:38:15|27732.57
09:38:17|27732.58
09:38:18|27732.58
09:38:19|27730.
09:38:19|27730.
09:38:21|27729.94
09:38:21|27729.94
09:38:23|27729.92
09:38:23|27729.93
09:38:25|27729.92
09:38:26|27729.92
09:38:27|27729.93
09:38:28|27729.92
09:38:28|27729.92
09:38:30|27728.97
09:38:31|27725.64
09:38:32|27723.59
09:38:32|27723.59
09:38:34|27724.04
09:38:35|27724.04
09:38:36|27724.04
09:38:37|27724.04
09:38:38|27724.03
09:38:39|27724.03
09:38:39|27724.04
09:38:41|27724.04
09:38:42|27724.04
09:38:43|27724.04
09:38:44|27724.04
09:38:45|27724.04
09:38:46|27724.04
09:38:47|27724.04
09:38:48|27724.04
09:38:49|27724.04
09:38:50|27724.04
09:38:51|27719.99
09:38:52|27719.99
09:38:53|27719.99
09:38:54|27719.98
09:38:55|27719.99
09:38:56|27719.99
09:38:57|27722.
09:38:58|27722.95
09:38:59|27722.95
09:39:00|27722.95
09:39:01|27722.95
09:39:02|27722.96
09:39:03|27722.95
09:39:04|27722.96
09:39:05|27722.96
09:39:06|27722.95
09:39:07|27722.96
09:39:08|27722.96
09:39:10|27719.99
09:39:11|27719.99
09:39:13|27719.99
09:39:14|27719.99
09:39:15|27718.01
09:39:16|27718.01
09:39:17|27718.01
09:39:19|27718.
09:39:20|27718.
09:39:20|27718.
09:39:22|27718.01
09:39:23|27718.01
09:39:25|27711.18
09:39:25|27702.44
09:39:26|27708.82
09:39:27|27708.81
09:39:28|27709.61
09:39:29|27713.48
09:39:30|27713.49
09:39:31|27713.49
09:39:32|27713.49
09:39:33|27713.49
09:39:34|27713.48
09:39:35|27713.49
09:39:36|27713.48
09:39:37|27713.48
09:39:38|27701.88
09:39:39|27696.88
09:39:40|27712.74
09:39:41|27708.12
09:39:42|27707.81
09:39:43|27707.81
09:39:44|27707.82
09:39:45|27707.82
09:39:46|27707.85
09:39:47|27709.95
09:39:48|27707.3
09:39:49|27707.3
09:39:50|27703.24
09:39:51|27703.24
09:39:52|27700.18
09:39:53|27699.04
09:39:54|27699.04
09:39:55|27699.04
09:39:56|27699.04
09:39:58|27699.03
09:39:59|27699.04
09:39:59|27699.03
09:40:00|27700.
09:40:01|27699.99
09:40:02|27700.
09:40:03|27700.
09:40:04|27699.99
09:40:06|27695.5
09:40:06|27693.41
09:40:07|27681.34
09:40:08|27682.97
09:40:09|27681.45
09:40:10|27681.45
09:40:12|27679.01
09:40:13|27685.42
09:40:14|27690.
09:40:15|27694.75
09:40:16|27694.75
09:40:17|27694.75
09:40:18|27694.74
09:40:19|27697.78
09:40:20|27694.75
09:40:21|27692.43
09:40:22|27692.43
09:40:23|27695.64
09:40:24|27695.63
09:40:25|27698.74
09:40:26|27698.73
09:40:27|27698.74
09:40:28|27697.26
09:40:29|27697.26
09:40:30|27697.26
09:40:31|27697.25
09:40:33|27696.75
09:40:34|27703.04
09:40:35|27706.49
09:40:36|27707.29
09:40:37|27707.3
09:40:38|27709.99
09:40:39|27710.
09:40:40|27713.63
09:40:41|27713.63
09:40:42|27713.64
09:40:43|27717.99
09:40:44|27717.99
09:40:45|27717.98
09:40:46|27717.98
09:40:47|27717.98
09:40:48|27717.98
09:40:49|27717.99
09:40:50|27713.66
09:40:51|27711.35
09:40:52|27711.35
09:40:53|27711.35
09:40:54|27708.1
09:40:55|27708.11
09:40:56|27708.1
09:40:57|27707.82
09:40:58|27702.28
09:40:59|27700.87
09:41:00|27700.86
09:41:01|27700.86
09:41:02|27700.87
09:41:03|27700.87
09:41:04|27696.36
09:41:05|27696.37
09:41:06|27695.01
09:41:07|27695.01
09:41:08|27695.01
09:41:09|27695.
09:41:10|27698.7
09:41:12|27698.71
09:41:13|27700.17
09:41:14|27702.22
09:41:16|27704.14
09:41:16|27704.14
09:41:18|27705.63
09:41:19|27706.62
09:41:20|27711.
09:41:21|27715.9
09:41:22|27715.9
09:41:22|27715.9
09:41:23|27715.9
09:41:25|27715.89
09:41:26|27717.82
09:41:27|27721.07
09:41:28|27721.06
09:41:29|27721.06
09:41:30|27721.06
09:41:31|27721.06
09:41:33|27718.05
09:41:33|27718.04
09:41:34|27718.05
09:41:35|27718.85
09:41:36|27718.85
09:41:37|27718.85
09:41:38|27718.85
09:41:39|27720.34
09:41:40|27720.55
09:41:41|27721.05
09:41:42|27721.04
09:41:43|27722.03
09:41:44|27723.39
09:41:45|27723.39
09:41:46|27723.4
09:41:47|27723.8
09:41:49|27725.13
09:41:50|27728.2
09:41:50|27728.19
09:41:51|27725.72
09:41:52|27723.39
09:41:53|27721.16
09:41:54|27721.17
09:41:55|27721.17
09:41:56|27721.17
09:41:57|27721.16
09:41:58|27721.16
09:41:59|27721.16
09:42:00|27721.17
09:42:01|27721.17
09:42:02|27721.16
09:42:03|27721.16
09:42:05|27721.16
09:42:05|27717.41
09:42:06|27717.41
09:42:07|27716.72
09:42:08|27715.01
09:42:09|27715.
09:42:11|27715.
09:42:11|27715.01
09:42:12|27715.01
09:42:14|27713.99
09:42:16|27713.99
09:42:17|27714.
09:42:18|27714.
09:42:19|27714.
09:42:20|27714.
09:42:21|27713.99
09:42:22|27714.
09:42:23|27716.92
09:42:24|27718.82
09:42:25|27718.82
09:42:26|27718.82
09:42:27|27718.82
09:42:28|27718.82
09:42:29|27718.82
09:42:30|27718.23
09:42:31|27717.95
09:42:32|27715.62
09:42:33|27714.32
09:42:34|27713.99
09:42:35|27713.99
09:42:36|27711.52
09:42:37|27711.51
09:42:38|27711.39
09:42:39|27710.3
09:42:40|27710.3
09:42:41|27710.29
09:42:42|27707.88
09:42:43|27702.71
09:42:44|27702.71
09:42:45|27705.07
09:42:46|27707.35
09:42:47|27707.36
09:42:48|27707.36
09:42:49|27707.35
09:42:50|27707.35
09:42:51|27707.35
09:42:52|27703.19
09:42:53|27703.19
09:42:54|27703.2
09:42:55|27703.2
09:42:56|27702.96
09:42:57|27701.17
09:42:58|27701.17
09:42:59|27701.16
09:43:00|27700.04
09:43:01|27700.01
09:43:02|27700.01
09:43:03|27700.
09:43:04|27700.01
09:43:05|27700.
09:43:06|27700.01
09:43:07|27695.56
09:43:08|27695.57
09:43:09|27695.57
09:43:10|27695.57
09:43:11|27695.57
09:43:12|27698.96
09:43:13|27700.
09:43:15|27704.84
09:43:16|27707.35
09:43:17|27707.35
09:43:17|27707.35
09:43:19|27704.96
09:43:20|27702.44
09:43:21|27702.41
09:43:22|27697.13
09:43:23|27695.75
09:43:24|27695.76
09:43:25|27695.76
09:43:26|27695.76
09:43:27|27697.3
09:43:29|27697.59
09:43:29|27700.
09:43:30|27700.
09:43:31|27700.01
09:43:32|27700.
09:43:33|27700.
09:43:35|27700.01
09:43:35|27700.
09:43:36|27700.
09:43:37|27698.69
09:43:39|27698.69
09:43:40|27698.69
09:43:41|27699.53
09:43:42|27699.53
09:43:43|27699.52
09:43:44|27696.64
09:43:45|27696.63
09:43:45|27696.64
09:43:46|27695.79
09:43:48|27694.07
09:43:49|27687.58
09:43:50|27685.36
09:43:51|27685.37
09:43:52|27685.36
09:43:53|27685.36
09:43:53|27685.29
09:43:55|27685.01
09:43:55|27685.
09:43:56|27685.
09:43:57|27685.
09:43:58|27688.64
09:44:00|27691.12
09:44:01|27693.67
09:44:02|27693.67
09:44:03|27693.67
09:44:04|27693.68
09:44:05|27693.67
09:44:06|27693.68
09:44:07|27693.67
09:44:08|27693.67
09:44:09|27693.68
09:44:10|27693.68
09:44:11|27693.67
09:44:12|27690.46
09:44:13|27689.84
09:44:14|27685.06
09:44:15|27685.
09:44:16|27685.01
09:44:18|27684.82
09:44:19|27684.83
09:44:20|27684.82
09:44:21|27688.9
09:44:22|27690.34
09:44:23|27691.14
09:44:23|27691.34
09:44:25|27693.28
09:44:26|27693.28
09:44:27|27693.28
09:44:28|27683.49
09:44:29|27683.49
09:44:30|27683.48
09:44:31|27683.48
09:44:32|27683.49
09:44:33|27683.48
09:44:34|27683.48
09:44:35|27683.49
09:44:36|27683.48
09:44:37|27683.49
09:44:38|27683.49
09:44:39|27685.64
09:44:41|27686.61
09:44:42|27686.6
09:44:43|27686.6
09:44:44|27686.6
09:44:46|27686.6
09:44:46|27686.6
09:44:47|27686.6
09:44:48|27686.6
09:44:49|27686.61
09:44:50|27686.6
09:44:51|27686.61
09:44:52|27686.6
09:44:53|27686.61
09:44:54|27686.61
09:44:55|27686.6
09:44:56|27686.6
09:44:57|27686.6
09:44:58|27686.61
09:44:59|27686.6
09:45:00|27685.39
09:45:01|27681.75
09:45:02|27681.75
09:45:03|27681.75
09:45:04|27681.74
09:45:05|27680.01
09:45:07|27677.98
09:45:07|27677.99
09:45:08|27677.99
09:45:09|27672.84
09:45:10|27672.39
09:45:11|27672.17
09:45:12|27672.17
09:45:14|27672.16
09:45:14|27671.01
09:45:15|27671.01
09:45:16|27671.75
09:45:18|27671.75
09:45:19|27671.74
09:45:20|27671.74
09:45:21|27671.75
09:45:22|27660.19
09:45:23|27647.83
09:45:24|27638.2
09:45:25|27644.52
09:45:26|27642.01
09:45:27|27642.01
09:45:28|27640.76
09:45:29|27640.76
09:45:30|27640.76
09:45:31|27640.52
09:45:32|27640.01
09:45:33|27644.51
09:45:34|27644.52
09:45:35|27656.
09:45:36|27660.
09:45:37|27661.53
09:45:38|27666.18
09:45:39|27667.
09:45:40|27667.
09:45:41|27667.
09:45:42|27667.
09:45:43|27663.44
09:45:44|27663.44
09:45:45|27665.06
09:45:46|27666.98
09:45:47|27666.99
09:45:51|27666.99
09:45:52|27668.
09:45:53|27670.
09:45:54|27672.16
09:45:55|27673.53
09:45:56|27673.54
09:45:57|27671.18
09:45:58|27671.19
09:45:59|27671.19
09:46:00|27671.19
09:46:01|27671.19
09:46:02|27667.01
09:46:03|27663.44
09:46:04|27660.34
09:46:05|27655.04
09:46:06|27654.35
09:46:07|27652.2
09:46:08|27652.21
09:46:09|27652.21
09:46:10|27653.
09:46:11|27655.71
09:46:12|27653.85
09:46:13|27649.31
09:46:14|27649.31
09:46:15|27649.3
09:46:16|27646.29
09:46:17|27646.29
09:46:18|27644.48
09:46:19|27643.09
09:46:20|27641.56
09:46:21|27641.57
09:46:22|27641.56
09:46:23|27641.56
09:46:25|27640.76
09:46:26|27633.94
09:46:27|27628.66
09:46:28|27633.55
09:46:29|27630.76
09:46:30|27633.55
09:46:31|27636.58
09:46:31|27629.26
09:46:33|27629.25
09:46:34|27624.44
09:46:34|27622.01
09:46:36|27624.
09:46:37|27623.99
09:46:38|27623.99
09:46:39|27633.53
09:46:40|27638.74
09:46:41|27639.78
09:46:42|27640.99
09:46:43|27641.
09:46:44|27638.48
09:46:45|27640.76
09:46:46|27640.76
09:46:47|27638.6
09:46:47|27638.59
09:46:48|27638.59
09:46:50|27637.54
09:46:51|27637.53
09:46:52|27631.14
09:46:52|27631.14
09:46:54|27628.77
09:46:54|27627.19
09:46:56|27627.16
09:46:57|27627.16
09:46:58|27628.77
09:46:59|27628.76
09:46:59|27631.13
09:47:01|27631.12
09:47:02|27631.12
09:47:03|27629.74
09:47:04|27627.17
09:47:05|27627.88
09:47:06|27627.87
09:47:06|27627.87
09:47:08|27630.33
09:47:09|27635.08
09:47:10|27636.22
09:47:10|27640.
09:47:11|27640.22
09:47:12|27641.57
09:47:13|27644.32
09:47:15|27644.32
09:47:16|27644.32
09:47:17|27648.57
09:47:18|27648.57
09:47:19|27648.57
09:47:20|27648.56
09:47:21|27652.66
09:47:23|27656.83
09:47:23|27656.82
09:47:24|27656.83
09:47:25|27656.82
09:47:26|27656.82
09:47:28|27654.11
09:47:28|27654.11
09:47:29|27654.11
09:47:30|27654.1
09:47:32|27654.11
09:47:33|27650.01
09:47:33|27650.01
09:47:34|27650.01
09:47:36|27643.69
09:47:37|27640.72
09:47:37|27637.01
09:47:39|27637.01
09:47:40|27637.
09:47:41|27643.24
09:47:42|27646.2
09:47:43|27646.2
09:47:45|27647.97
09:47:45|27647.97
09:47:46|27643.4
09:47:48|27643.07
09:47:48|27635.91
09:47:50|27637.93
09:47:51|27637.93
09:47:51|27638.91
09:47:53|27640.76
09:47:53|27640.76
09:47:54|27640.76
09:47:55|27638.97
09:47:57|27637.89
09:47:58|27633.58
09:47:59|27633.23
09:48:00|27633.23
09:48:01|27633.22
09:48:03|27633.23
09:48:04|27633.23
09:48:04|27633.22
09:48:06|27633.23
09:48:06|27635.91
09:48:07|27633.22
09:48:08|27630.82
09:48:09|27630.42
09:48:11|27630.43
09:48:11|27630.
09:48:12|27629.17
09:48:13|27626.65
09:48:14|27626.65
09:48:15|27624.07
09:48:16|27624.04
09:48:18|27624.04
09:48:19|27630.
09:48:20|27633.2
09:48:21|27633.81
09:48:22|27631.72
09:48:24|27629.61
09:48:25|27629.6
09:48:25|27627.64
09:48:27|27626.47
09:48:28|27629.44
09:48:29|27630.67
09:48:29|27633.19
09:48:30|27637.52
09:48:31|27637.54
09:48:33|27640.76
09:48:33|27644.02
09:48:34|27645.71
09:48:36|27646.2
09:48:37|27646.2
09:48:38|27646.2
09:48:39|27649.98
09:48:40|27649.99
09:48:41|27649.42
09:48:42|27646.19
09:48:43|27646.19
09:48:44|27646.19
09:48:45|27640.37
09:48:46|27640.37
09:48:47|27639.28
09:48:48|27635.2
09:48:49|27632.43
09:48:50|27632.37
09:48:51|27632.37
09:48:52|27636.93
09:48:53|27636.94
09:48:54|27635.74
09:48:55|27630.53
09:48:56|27630.53
09:48:57|27630.53
09:48:58|27628.37
09:48:59|27626.65
09:49:00|27626.64
09:49:01|27626.65
09:49:02|27624.03
09:49:03|27624.04
09:49:04|27624.03
09:49:05|27621.31
09:49:06|27621.32
09:49:07|27621.32
09:49:09|27621.32
09:49:09|27621.31
09:49:10|27621.31
09:49:11|27621.32
09:49:12|27619.61
09:49:13|27619.61
09:49:14|27619.6
09:49:15|27619.61
09:49:16|27619.6
09:49:17|27617.74
09:49:18|27615.4
09:49:20|27615.94
09:49:22|27615.95
09:49:22|27612.01
09:49:24|27610.64
09:49:25|27608.04
09:49:26|27608.7
09:49:27|27613.01
09:49:28|27613.
09:49:29|27613.16
09:49:30|27619.17
09:49:31|27613.61
09:49:32|27613.62
09:49:33|27606.64
09:49:34|27595.98
09:49:35|27600.81
09:49:36|27604.48
09:49:37|27602.36
09:49:38|27599.88
09:49:39|27590.01
09:49:40|27592.4
09:49:41|27592.39
09:49:42|27556.12
09:49:44|27533.01
09:49:45|27559.08
09:49:46|27572.55
09:49:47|27575.07
09:49:48|27576.34
09:49:49|27567.9
09:49:50|27550.65
09:49:51|27548.49
09:49:52|27563.45
09:49:53|27575.93
09:49:54|27571.38
09:49:55|27553.09
09:49:56|27552.45
09:49:57|27549.
09:49:58|27535.89
09:49:59|27530.82
09:50:00|27520.51
09:50:01|27523.
09:50:02|27541.98
09:50:03|27539.63
09:50:04|27540.04
09:50:05|27535.
09:50:06|27530.91
09:50:07|27520.02
09:50:08|27512.98
09:50:09|27513.66
09:50:10|27524.22
09:50:11|27519.8
09:50:12|27519.94
09:50:13|27508.76
09:50:14|27521.19
09:50:15|27515.81
09:50:16|27511.72
09:50:17|27509.53
09:50:18|27500.
09:50:19|27464.68
09:50:20|27466.
09:50:22|27448.49
09:50:23|27465.21
09:50:24|27474.11
09:50:25|27480.76
09:50:26|27496.19
09:50:27|27489.93
09:50:28|27495.6
09:50:29|27492.54
09:50:30|27480.34
09:50:31|27482.09
09:50:32|27487.32
09:50:33|27496.27
09:50:34|27496.27
09:50:35|27498.84
09:50:36|27504.02
09:50:37|27504.82
09:50:38|27505.04
09:50:39|27507.89
09:50:40|27495.88
09:50:41|27484.75
09:50:42|27499.56
09:50:43|27513.15
09:50:44|27513.42
09:50:45|27516.67
09:50:46|27515.51
09:50:47|27492.31
09:50:48|27494.8
09:50:49|27497.92
09:50:50|27480.01
09:50:51|27494.22
09:50:52|27502.8
09:50:53|27506.42
09:50:54|27498.09
09:50:55|27497.42
09:50:56|27496.29
09:50:57|27491.82
09:50:58|27473.89
09:50:59|27482.04
09:51:00|27487.86
09:51:01|27491.23
09:51:02|27497.18
09:51:03|27498.2
09:51:04|27503.97
09:51:05|27500.19
09:51:06|27503.68
09:51:07|27495.24
09:51:08|27490.39
09:51:09|27483.54
09:51:10|27495.61
09:51:11|27495.77
09:51:12|27498.08
09:51:13|27487.96
09:51:14|27495.88
09:51:15|27496.28
09:51:16|27502.31
09:51:17|27492.27
09:51:18|27498.5
09:51:19|27494.46
09:51:20|27498.91
09:51:21|27502.54
09:51:22|27498.68
09:51:24|27490.48
09:51:25|27479.5
09:51:25|27485.92
09:51:27|27492.87
09:51:29|27496.65
09:51:30|27500.84
09:51:31|27500.85
09:51:32|27502.52
09:51:33|27503.72
09:51:34|27513.11
09:51:35|27513.12
09:51:36|27513.64
09:51:37|27512.69
09:51:38|27514.43
09:51:39|27506.91
09:51:40|27508.52
09:51:41|27503.63
09:51:42|27513.11
09:51:43|27514.41
09:51:44|27514.43
09:51:45|27509.56
09:51:46|27506.5
09:51:47|27513.
09:51:48|27514.35
09:51:49|27516.44
09:51:50|27518.28
09:51:51|27514.12
09:51:52|27510.94
09:51:53|27510.94
09:51:54|27509.07
09:51:55|27510.89
09:51:56|27517.66
09:51:57|27518.38
09:51:58|27518.37
09:51:59|27518.37
09:52:00|27518.37
09:52:01|27518.37
09:52:02|27515.33
09:52:03|27519.32
09:52:04|27519.32
09:52:05|27513.9
09:52:06|27513.91
09:52:07|27512.52
09:52:08|27510.12
09:52:09|27504.23
09:52:10|27501.28
09:52:11|27501.27
09:52:12|27500.
09:52:13|27500.01
09:52:14|27500.
09:52:15|27501.82
09:52:16|27507.58
09:52:17|27510.87
09:52:18|27510.88
09:52:19|27510.87
09:52:20|27504.89
09:52:21|27497.05
09:52:23|27493.19
09:52:24|27495.69
09:52:25|27498.04
09:52:26|27502.63
09:52:27|27508.55
09:52:28|27508.54
09:52:29|27504.46
09:52:30|27497.06
09:52:31|27495.99
09:52:32|27495.11
09:52:33|27490.95
09:52:34|27490.95
09:52:35|27490.6
09:52:36|27487.06
09:52:37|27492.47
09:52:38|27492.48
09:52:39|27498.37
09:52:40|27502.01
09:52:41|27502.01
09:52:42|27500.36
09:52:43|27504.34
09:52:45|27504.38
09:52:45|27504.39
09:52:46|27504.4
09:52:47|27506.66
09:52:48|27501.47
09:52:49|27508.54
09:52:50|27512.85
09:52:52|27512.85
09:52:53|27516.57
09:52:54|27519.75
09:52:54|27520.
09:52:55|27523.48
09:52:56|27525.16
09:52:57|27525.15
09:52:58|27527.37
09:52:59|27529.88
09:53:00|27526.3
09:53:01|27527.5
09:53:03|27533.53
09:53:04|27533.52
09:53:04|27533.53
09:53:05|27534.08
09:53:07|27532.18
09:53:08|27530.13
09:53:09|27530.13
09:53:10|27536.
09:53:11|27535.99
09:53:12|27532.36
09:53:13|27533.93
09:53:14|27536.
09:53:15|27539.99
09:53:16|27542.87
09:53:17|27541.28
09:53:18|27544.27
09:53:19|27548.09
09:53:20|27548.86
09:53:21|27544.53
09:53:22|27548.91
09:53:23|27548.91
09:53:24|27548.96
09:53:26|27548.95
09:53:26|27551.66
09:53:29|27554.11
09:53:30|27556.12
09:53:32|27554.42
09:53:33|27551.8
09:53:34|27551.85
09:53:35|27555.26
09:53:36|27556.1
09:53:36|27556.1
09:53:38|27559.08
09:53:38|27559.12
09:53:39|27561.01
09:53:41|27561.47
09:53:42|27556.18
09:53:43|27559.15
09:53:44|27559.16
09:53:45|27561.46
09:53:46|27562.39
09:53:47|27561.47
09:53:49|27561.47
09:53:49|27561.46
09:53:50|27561.48
09:53:51|27559.28
09:53:52|27556.37
09:53:54|27559.07
09:53:55|27561.34
09:53:56|27561.45
09:53:57|27561.45
09:53:58|27561.45
09:53:59|27561.46
09:54:00|27561.45
09:54:01|27556.75
09:54:02|27556.11
09:54:03|27550.
09:54:04|27548.01
09:54:05|27548.
09:54:06|27550.42
09:54:07|27550.41
09:54:08|27548.01
09:54:09|27547.95
09:54:10|27545.
09:54:11|27546.81
09:54:12|27546.82
09:54:13|27550.53
09:54:14|27550.53
09:54:15|27550.52
09:54:16|27550.52
09:54:17|27550.53
09:54:18|27549.31
09:54:19|27546.79
09:54:20|27548.41
09:54:21|27546.26
09:54:22|27550.51
09:54:23|27547.88
09:54:24|27540.2
09:54:26|27543.15
09:54:27|27543.14
09:54:27|27543.14
09:54:29|27540.67
09:54:30|27538.21
09:54:31|27534.95
09:54:32|27534.94
09:54:33|27538.5
09:54:33|27538.51
09:54:34|27535.06
09:54:36|27537.28
09:54:37|27537.27
09:54:38|27540.07
09:54:39|27540.06
09:54:40|27538.28
09:54:41|27537.35
09:54:42|27540.09
09:54:43|27540.09
09:54:44|27540.08
09:54:45|27540.08
09:54:46|27543.32
09:54:47|27548.95
09:54:48|27544.76
09:54:49|27540.76
09:54:50|27540.76
09:54:51|27540.76
09:54:52|27540.76
09:54:53|27540.76
09:54:54|27535.08
09:54:55|27537.46
09:54:56|27537.47
09:54:57|27540.77
09:54:59|27540.76
09:54:59|27539.96
09:55:01|27536.58
09:55:01|27530.15
09:55:03|27533.11
09:55:04|27537.97
09:55:04|27540.8
09:55:06|27543.21
09:55:07|27543.21
09:55:07|27543.21
09:55:09|27543.22
09:55:09|27545.31
09:55:11|27548.41
09:55:12|27552.99
09:55:13|27553.
09:55:14|27552.99
09:55:15|27556.09
09:55:16|27558.87
09:55:17|27556.65
09:55:18|27552.97
09:55:19|27552.98
09:55:20|27556.33
09:55:21|27557.25
09:55:22|27558.25
09:55:23|27555.92
09:55:24|27555.46
09:55:25|27551.59
09:55:26|27550.1
09:55:28|27545.31
09:55:29|27545.32
09:55:30|27550.41
09:55:31|27553.87
09:55:32|27553.87
09:55:33|27553.88
09:55:33|27555.35
09:55:35|27555.36
09:55:36|27551.51
09:55:37|27543.21
09:55:38|27543.21
09:55:39|27540.08
09:55:40|27545.74
09:55:40|27545.8
09:55:42|27545.8
09:55:42|27545.79
09:55:44|27548.72
09:55:44|27548.72
09:55:46|27542.5
09:55:47|27542.51
09:55:48|27540.07
09:55:49|27540.07
09:55:50|27540.08
09:55:51|27540.08
09:55:52|27537.17
09:55:53|27537.17
09:55:53|27539.17
09:55:55|27539.17
09:55:56|27539.17
09:55:57|27539.16
09:55:58|27539.17
09:55:59|27539.17
09:56:00|27539.16
09:56:01|27540.07
09:56:02|27533.29
09:56:03|27530.44
09:56:04|27527.62
09:56:05|27529.18
09:56:06|27529.18
09:56:07|27529.19
09:56:08|27529.18
09:56:09|27534.59
09:56:10|27536.68
09:56:11|27536.67
09:56:12|27535.2
09:56:13|27532.48
09:56:14|27527.43
09:56:15|27525.28
09:56:16|27525.29
09:56:17|27524.84
09:56:18|27524.82
09:56:19|27520.
09:56:20|27520.
09:56:21|27515.12
09:56:22|27515.13
09:56:23|27515.12
09:56:24|27515.12
09:56:25|27518.3
09:56:27|27518.3
09:56:30|27515.84
09:56:30|27511.93
09:56:31|27513.41
09:56:32|27513.42
09:56:33|27513.41
09:56:34|27515.83
09:56:35|27521.8
09:56:36|27523.16
09:56:37|27518.51
09:56:38|27518.43
09:56:40|27518.42
09:56:41|27518.42
09:56:42|27518.43
09:56:43|27518.43
09:56:44|27518.43
09:56:45|27510.31
09:56:46|27514.28
09:56:47|27514.41
09:56:48|27516.93
09:56:49|27516.94
09:56:50|27521.2
09:56:51|27524.72
09:56:52|27525.22
09:56:53|27529.18
09:56:54|27533.74
09:56:55|27561.1
09:56:56|27560.02
09:56:57|27560.03
09:56:58|27560.02
09:56:59|27560.03
09:57:00|27560.02
09:57:01|27557.38
09:57:02|27555.29
09:57:03|27552.82
09:57:04|27552.82
09:57:05|27552.82
09:57:06|27552.83
09:57:07|27551.69
09:57:08|27550.74
09:57:09|27550.74
09:57:10|27550.74
09:57:11|27545.71
09:57:12|27545.72
09:57:13|27549.79
09:57:14|27550.41
09:57:15|27552.67
09:57:16|27555.88
09:57:17|27555.87
09:57:18|27546.69
09:57:19|27546.68
09:57:20|27546.68
09:57:21|27546.68
09:57:22|27544.52
09:57:23|27544.52
09:57:24|27544.52
09:57:25|27540.79
09:57:26|27540.79
09:57:27|27540.78
09:57:29|27540.78
09:57:30|27540.78
09:57:31|27540.78
09:57:32|27540.78
09:57:33|27540.79
09:57:34|27540.79
09:57:35|27530.
09:57:36|27527.87
09:57:37|27525.77
09:57:38|27525.77
09:57:39|27525.76
09:57:40|27525.76
09:57:41|27525.76
09:57:43|27525.64
09:57:43|27524.74
09:57:44|27524.73
09:57:46|27520.47
09:57:47|27520.46
09:57:48|27520.46
09:57:49|27524.71
09:57:50|27524.71
09:57:51|27519.45
09:57:52|27519.45
09:57:53|27524.67
09:57:54|27530.65
09:57:55|27525.77
09:57:56|27523.01
09:57:57|27523.02
09:57:58|27526.51
09:57:59|27526.51
09:58:00|27530.23
09:58:01|27527.02
09:58:02|27526.88
09:58:03|27528.74
09:58:05|27536.45
09:58:05|27540.
09:58:07|27539.62
09:58:08|27536.58
09:58:09|27536.57
09:58:10|27538.61
09:58:11|27534.88
09:58:12|27534.87
09:58:13|27534.8
09:58:14|27536.24
09:58:15|27538.21
09:58:16|27535.9
09:58:17|27533.84
09:58:18|27533.76
09:58:19|27533.77
09:58:20|27533.76
09:58:21|27532.49
09:58:21|27530.25
09:58:23|27528.61
09:58:24|27527.31
09:58:25|27523.86
09:58:26|27523.86
09:58:27|27524.28
09:58:28|27525.44
09:58:30|27525.45
09:58:30|27525.45
09:58:32|27523.88
09:58:33|27523.86
09:58:34|27523.86
09:58:34|27523.86
09:58:35|27523.86
09:58:36|27526.27
09:58:37|27528.6
09:58:38|27529.96
09:58:39|27532.51
09:58:40|27532.52
09:58:41|27535.83
09:58:43|27535.82
09:58:43|27535.82
09:58:45|27533.03
09:58:45|27533.04
09:58:47|27532.69
09:58:48|27535.81
09:58:48|27535.81
09:58:50|27535.82
09:58:50|27539.
09:58:52|27539.96
09:58:53|27541.64
09:58:54|27541.63
09:58:54|27541.63
09:58:56|27538.99
09:58:57|27539.
09:58:58|27538.99
09:58:59|27538.99
09:59:00|27541.41
09:59:01|27541.63
09:59:02|27544.85
09:59:03|27548.25
09:59:04|27546.35
09:59:05|27546.35
09:59:06|27546.18
09:59:07|27544.41
09:59:08|27546.32
09:59:09|27548.28
09:59:10|27548.28
09:59:11|27548.29
09:59:12|27548.28
09:59:13|27548.29
09:59:14|27555.49
09:59:15|27555.5
09:59:16|27557.37
09:59:17|27555.5
09:59:18|27555.5
09:59:19|27555.5
09:59:20|27551.82
09:59:21|27551.83
09:59:22|27541.19
09:59:23|27541.19
09:59:24|27541.2
09:59:25|27544.66
09:59:26|27548.97
09:59:27|27550.59
09:59:28|27550.59
09:59:30|27550.59
09:59:31|27550.58
09:59:32|27550.58
09:59:32|27550.58
09:59:33|27550.58
09:59:35|27550.87
09:59:37|27550.87
09:59:37|27550.88
09:59:38|27550.88
09:59:39|27550.87
09:59:40|27550.88
09:59:41|27550.87
09:59:42|27545.38
09:59:43|27542.86
09:59:44|27542.85
09:59:45|27542.85
09:59:46|27542.86
09:59:47|27542.85
09:59:48|27544.88
09:59:49|27545.62
09:59:50|27545.62
09:59:51|27542.97
09:59:52|27542.98
09:59:53|27538.99
09:59:54|27538.99
09:59:55|27538.99
09:59:56|27542.85
09:59:57|27542.86
09:59:58|27542.85
09:59:59|27542.98
10:00:00|27542.98
10:00:01|27542.41
10:00:02|27529.96
10:00:03|27536.09
10:00:04|27528.67
10:00:05|27527.83
10:00:06|27524.93
10:00:07|27525.34
10:00:09|27532.68
10:00:09|27532.67
10:00:11|27532.68
10:00:11|27532.68
10:00:12|27526.43
10:00:13|27524.84
10:00:14|27535.08
10:00:15|27538.98
10:00:16|27535.93
10:00:17|27532.33
10:00:18|27532.32
10:00:19|27523.01
10:00:21|27522.92
10:00:22|27521.14
10:00:23|27521.14
10:00:23|27522.92
10:00:25|27523.01
10:00:26|27520.
10:00:26|27518.42
10:00:27|27518.43
10:00:28|27520.63
10:00:29|27520.63
10:00:31|27520.64
10:00:31|27520.63
10:00:33|27525.47
10:00:34|27525.48
10:00:35|27525.47
10:00:36|27522.04
10:00:37|27520.43
10:00:38|27520.43
10:00:39|27520.44
10:00:40|27520.44
10:00:41|27522.32
10:00:42|27526.01
10:00:43|27526.01
10:00:44|27526.01
10:00:45|27526.02
10:00:46|27523.4
10:00:47|27522.43
10:00:48|27518.8
10:00:49|27518.81
10:00:50|27518.81
10:00:51|27518.8
10:00:53|27520.43
10:00:53|27520.42
10:00:55|27520.42
10:00:56|27520.42
10:00:57|27519.24
10:00:58|27518.42
10:00:59|27518.43
10:01:00|27518.42
10:01:01|27518.42
10:01:02|27518.43
10:01:03|27518.42
10:01:04|27518.43
10:01:04|27518.42
10:01:06|27518.43
10:01:07|27518.43
10:01:07|27518.43
10:01:09|27516.94
10:01:10|27518.43
10:01:11|27520.72
10:01:12|27524.73
10:01:12|27528.46
10:01:14|27533.08
10:01:15|27533.08
10:01:16|27533.09
10:01:17|27536.08
10:01:18|27536.08
10:01:18|27536.07
10:01:20|27536.07
10:01:21|27537.56
10:01:22|27546.48
10:01:23|27546.87
10:01:24|27545.35
10:01:25|27545.35
10:01:25|27545.34
10:01:26|27545.34
10:01:28|27545.35
10:01:29|27545.34
10:01:29|27545.35
10:01:31|27545.35
10:01:31|27545.35
10:01:33|27545.35
10:01:34|27543.23
10:01:35|27543.23
10:01:36|27540.85
10:01:37|27540.86
10:01:39|27540.86
10:01:40|27545.34
10:01:40|27547.54
10:01:42|27547.54
10:01:42|27551.36
10:01:44|27553.97
10:01:45|27553.96
10:01:46|27556.11
10:01:47|27556.12
10:01:48|27563.14
10:01:49|27563.15
10:01:50|27565.49
10:01:51|27567.
10:01:52|27567.
10:01:53|27565.28
10:01:54|27565.41
10:01:55|27565.42
10:01:56|27565.41
10:01:57|27569.92
10:01:58|27569.91
10:01:59|27569.96
10:02:01|27572.
10:02:02|27571.99
10:02:03|27571.99
10:02:04|27571.99
10:02:04|27574.14
10:02:06|27575.04
10:02:07|27575.04
10:02:08|27575.05
10:02:09|27581.05
10:02:10|27581.
10:02:11|27581.01
10:02:12|27581.01
10:02:13|27583.
10:02:14|27583.72
10:02:14|27578.09
10:02:16|27580.74
10:02:17|27583.23
10:02:18|27584.48
10:02:19|27584.48
10:02:20|27581.13
10:02:21|27579.56
10:02:22|27574.55
10:02:23|27574.55
10:02:24|27574.54
10:02:25|27574.55
10:02:26|27572.52
10:02:27|27574.54
10:02:29|27574.53
10:02:29|27574.53
10:02:30|27573.08
10:02:31|27573.
10:02:33|27574.53
10:02:34|27574.54
10:02:35|27577.32
10:02:36|27578.09
10:02:37|27578.1
10:02:39|27574.84
10:02:39|27576.22
10:02:41|27582.12
10:02:42|27582.28
10:02:43|27584.47
10:02:44|27584.46
10:02:45|27584.47
10:02:46|27584.47
10:02:47|27584.47
10:02:49|27586.64
10:02:49|27586.64
10:02:50|27586.65
10:02:52|27586.64
10:02:52|27586.65
10:02:54|27588.
10:02:55|27588.
10:02:56|27587.99
10:02:56|27587.99
10:02:58|27586.72
10:02:58|27586.66
10:03:00|27586.67
10:03:01|27586.66
10:03:01|27586.66
10:03:02|27587.55
10:03:04|27587.56
10:03:04|27589.96
10:03:06|27589.99
10:03:06|27589.98
10:03:07|27589.99
10:03:08|27589.99
10:03:10|27589.99
10:03:10|27589.63
10:03:12|27589.63
10:03:12|27589.63
10:03:13|27589.63
10:03:14|27592.54
10:03:15|27592.58
10:03:16|27592.59
10:03:18|27592.59
10:03:19|27592.59
10:03:19|27592.58
10:03:21|27591.
10:03:22|27591.
10:03:23|27592.59
10:03:23|27592.59
10:03:25|27592.59
10:03:25|27595.67
10:03:26|27595.67
10:03:28|27595.67
10:03:28|27595.68
10:03:30|27595.67
10:03:30|27591.47
10:03:31|27591.46
10:03:32|27594.39
10:03:34|27595.15
10:03:35|27595.15
10:03:37|27595.67
10:03:38|27595.68
10:03:39|27595.67
10:03:40|27595.67
10:03:41|27595.17
10:03:41|27593.62
10:03:42|27590.93
10:03:43|27590.93
10:03:44|27591.92
10:03:45|27592.14
10:03:47|27595.16
10:03:47|27595.16
10:03:48|27595.16
10:03:50|27592.31
10:03:51|27592.31
10:03:51|27592.3
10:03:52|27592.31
10:03:54|27592.31
10:03:54|27592.31
10:03:56|27592.31
10:03:56|27592.31
10:03:57|27592.3
10:03:58|27592.3
10:04:00|27592.31
10:04:00|27592.52
10:04:01|27592.52
10:04:02|27592.51
10:04:03|27592.51
10:04:04|27592.52
10:04:05|27592.51
10:04:07|27592.51
10:04:07|27592.52
10:04:08|27592.52
10:04:09|27592.51
10:04:10|27592.52
10:04:11|27592.52
10:04:12|27592.52
10:04:14|27596.87
10:04:14|27596.87
10:04:15|27596.87
10:04:16|27598.28
10:04:18|27601.53
10:04:19|27601.54
10:04:20|27601.54
10:04:21|27601.53
10:04:22|27601.53
10:04:23|27603.02
10:04:24|27603.03
10:04:25|27603.74
10:04:26|27604.64
10:04:27|27602.31
10:04:28|27602.31
10:04:29|27604.58
10:04:30|27604.59
10:04:31|27604.59
10:04:32|27604.59
10:04:33|27605.4
10:04:34|27605.39
10:04:36|27607.99
10:04:36|27604.59
10:04:38|27603.
10:04:39|27601.54
10:04:40|27601.53
10:04:41|27581.51
10:04:42|27581.51
10:04:43|27581.51
10:04:44|27581.5
10:04:45|27581.5
10:04:46|27581.5
10:04:47|27581.51
10:04:48|27581.5
10:04:49|27584.04
10:04:50|27584.05
10:04:51|27581.89
10:04:52|27581.9
10:04:53|27581.5
10:04:54|27581.48
10:04:55|27580.2
10:04:56|27579.74
10:04:57|27576.79
10:04:58|27575.01
10:04:59|27575.
10:05:00|27575.01
10:05:02|27575.
10:05:02|27572.77
10:05:03|27572.78
10:05:04|27572.78
10:05:05|27572.78
10:05:06|27570.01
10:05:07|27570.01
10:05:08|27570.01
10:05:10|27570.
10:05:10|27570.01
10:05:11|27570.01
10:05:12|27570.01
10:05:14|27569.6
10:05:14|27569.61
10:05:15|27569.61
10:05:17|27568.2
10:05:18|27566.12
10:05:18|27566.13
10:05:20|27566.12
10:05:20|27566.12
10:05:21|27566.13
10:05:22|27566.12
10:05:24|27566.13
10:05:25|27567.57
10:05:25|27567.57
10:05:26|27567.57
10:05:27|27567.57
10:05:28|27567.57
10:05:29|27567.56
10:05:30|27567.7
10:05:31|27567.69
10:05:33|27565.33
10:05:33|27565.09
10:05:34|27565.
10:05:35|27565.01
10:05:37|27565.01
10:05:37|27563.01
10:05:39|27563.
10:05:40|27563.
10:05:41|27563.01
10:05:42|27563.
10:05:42|27563.
10:05:44|27563.01
10:05:45|27563.
10:05:45|27563.
10:05:47|27561.24
10:05:47|27560.56
10:05:49|27560.56
10:05:49|27560.56
10:05:51|27560.56
10:05:51|27560.49
10:05:53|27558.88
10:05:53|27560.31
10:05:55|27560.32
10:05:56|27560.31
10:05:57|27560.31
10:05:58|27560.31
10:05:59|27561.9
10:06:00|27561.89
10:06:01|27560.01
10:06:02|27560.02
10:06:03|27560.01
10:06:04|27560.01
10:06:05|27560.02
10:06:06|27558.15
10:06:07|27558.14
10:06:08|27558.14
10:06:09|27558.14
10:06:10|27556.76
10:06:11|27556.75
10:06:12|27556.75
10:06:14|27556.75
10:06:14|27556.75
10:06:15|27555.02
10:06:17|27555.02
10:06:17|27555.01
10:06:18|27555.01
10:06:19|27555.01
10:06:20|27551.49
10:06:21|27551.
10:06:23|27550.
10:06:23|27550.01
10:06:24|27554.28
10:06:26|27556.35
10:06:27|27556.35
10:06:28|27556.35
10:06:28|27556.35
10:06:30|27556.35
10:06:31|27556.35
10:06:31|27556.36
10:06:32|27556.36
10:06:34|27556.35
10:06:34|27556.36
10:06:36|27556.35
10:06:37|27556.35
10:06:38|27556.35
10:06:39|27556.36
10:06:41|27556.36
10:06:42|27556.35
10:06:43|27556.35
10:06:43|27556.36
10:06:45|27556.36
10:06:46|27556.35
10:06:47|27556.35
10:06:48|27556.36
10:06:49|27556.35
10:06:50|27556.35
10:06:51|27556.35
10:06:52|27556.34
10:06:53|27556.35
10:06:54|27556.34
10:06:55|27556.34
10:06:57|27556.34
10:06:57|27556.34
10:06:59|27554.77
10:07:00|27553.13
10:07:01|27553.13
10:07:02|27553.12
10:07:03|27553.12
10:07:04|27553.13
10:07:05|27553.13
10:07:06|27553.13
10:07:07|27553.13
10:07:08|27556.34
10:07:08|27560.12
10:07:10|27562.65
10:07:11|27562.65
10:07:11|27562.65
10:07:13|27562.65
10:07:14|27560.85
10:07:15|27560.84
10:07:16|27560.84
10:07:17|27555.
10:07:18|27553.7
10:07:19|27553.69
10:07:20|27553.7
10:07:21|27553.7
10:07:21|27553.7
10:07:23|27553.7
10:07:23|27553.7
10:07:25|27553.69
10:07:26|27553.7
10:07:27|27551.5
10:07:28|27551.49
10:07:29|27551.5
10:07:30|27551.5
10:07:31|27551.49
10:07:32|27551.49
10:07:33|27551.49
10:07:34|27551.5
10:07:35|27551.49
10:07:36|27551.49
10:07:37|27551.49
10:07:38|27551.49
10:07:40|27548.97
10:07:41|27546.77
10:07:42|27546.77
10:07:42|27546.77
10:07:44|27546.77
10:07:45|27546.77
10:07:45|27546.77
10:07:47|27547.55
10:07:48|27547.56
10:07:49|27547.56
10:07:50|27547.56
10:07:51|27547.56
10:07:52|27547.56
10:07:53|27547.55
10:07:54|27547.56
10:07:55|27547.55
10:07:57|27545.21
10:07:57|27545.22
10:07:58|27545.
10:08:00|27543.56
10:08:01|27543.55
10:08:02|27543.55
10:08:03|27543.55
10:08:04|27543.56
10:08:05|27540.55
10:08:06|27538.72
10:08:07|27538.73
10:08:08|27538.72
10:08:09|27538.72
10:08:10|27538.72
10:08:11|27540.
10:08:12|27540.
10:08:13|27542.84
10:08:14|27542.83
10:08:15|27541.97
10:08:16|27540.07
10:08:18|27539.26
10:08:19|27538.69
10:08:20|27538.69
10:08:21|27538.68
10:08:21|27538.68
10:08:22|27538.69
10:08:23|27538.69
10:08:24|27538.42
10:08:26|27538.38
10:08:26|27538.38
10:08:27|27547.56
10:08:29|27547.56
10:08:29|27544.61
10:08:31|27542.94
10:08:31|27541.16
10:08:32|27541.16
10:08:33|27544.37
10:08:34|27546.67
10:08:36|27547.39
10:08:37|27547.4
10:08:37|27547.39
10:08:39|27547.39
10:08:41|27547.39
10:08:42|27547.4
10:08:42|27547.39
10:08:44|27547.39
10:08:45|27547.4
10:08:45|27547.4
10:08:47|27547.39
10:08:47|27547.4
10:08:49|27549.47
10:08:50|27549.97
10:08:50|27550.
10:08:52|27549.99
10:08:53|27549.99
10:08:53|27549.99
10:08:54|27550.
10:08:56|27549.99
10:08:56|27550.
10:08:58|27550.
10:08:58|27556.09
10:08:59|27556.09
10:09:00|27556.09
10:09:02|27556.09
10:09:02|27556.09
10:09:03|27559.84
10:09:04|27559.98
10:09:06|27560.12
10:09:06|27560.12
10:09:07|27560.11
10:09:08|27563.91
10:09:09|27567.32
10:09:14|27562.15
10:09:14|27562.15
10:09:16|27562.14
10:09:16|27562.15
10:09:18|27562.15
10:09:19|27560.01
10:09:20|27560.01
10:09:21|27560.
10:09:22|27560.01
10:09:23|27560.
10:09:24|27560.01
10:09:24|27560.01
10:09:25|27560.01
10:09:27|27558.55
10:09:27|27556.4
10:09:28|27555.68
10:09:29|27554.44
10:09:31|27554.41
10:09:32|27554.41
10:09:32|27554.41
10:09:34|27554.41
10:09:34|27554.4
10:09:36|27554.41
10:09:36|27554.4
10:09:37|27555.4
10:09:38|27558.53
10:09:40|27560.
10:09:41|27559.99
10:09:43|27560.
10:09:44|27560.
10:09:45|27560.
10:09:46|27560.
10:09:46|27560.
10:09:48|27560.
10:09:49|27560.
10:09:50|27565.
10:09:51|27565.
10:09:52|27565.
10:09:53|27564.99
10:09:54|27562.65
10:09:56|27562.65
10:09:56|27562.65
10:09:57|27562.65
10:09:58|27562.64
10:09:59|27562.65
10:10:00|27562.64
10:10:01|27562.64
10:10:02|27562.64
10:10:03|27562.64
10:10:04|27562.65
10:10:05|27562.65
10:10:06|27562.65
10:10:07|27562.65
10:10:08|27563.19
10:10:09|27563.2
10:10:10|27563.19
10:10:11|27563.2
10:10:13|27563.2
10:10:13|27563.2
10:10:15|27562.65
10:10:16|27562.18
10:10:16|27557.51
10:10:18|27556.98
10:10:19|27555.01
10:10:20|27555.
10:10:21|27555.
10:10:22|27554.4
10:10:22|27554.41
10:10:24|27554.96
10:10:25|27555.
10:10:26|27555.
10:10:27|27555.01
10:10:28|27555.
10:10:29|27556.55
10:10:29|27558.21
10:10:31|27558.75
10:10:31|27558.75
10:10:33|27558.75
10:10:34|27558.76
10:10:34|27558.75
10:10:36|27558.76
10:10:37|27558.76
10:10:38|27555.69
10:10:38|27555.7
10:10:40|27555.69
10:10:42|27555.7
10:10:42|27555.69
10:10:44|27555.7
10:10:45|27555.69
10:10:47|27555.7
10:10:47|27555.7
10:10:48|27555.69
10:10:49|27555.7
10:10:51|27555.69
10:10:52|27555.69
10:10:53|27555.69
10:10:54|27555.7
10:10:55|27555.69
10:10:56|27555.69
10:10:57|27555.69
10:10:58|27555.69
10:10:59|27554.4
10:11:00|27553.82
10:11:01|27553.83
10:11:02|27550.01
10:11:03|27549.25
10:11:04|27545.6
10:11:05|27542.48
10:11:06|27542.47
10:11:07|27540.59
10:11:08|27540.59
10:11:09|27540.6
10:11:11|27543.85
10:11:11|27543.86
10:11:12|27543.86
10:11:13|27543.86
10:11:14|27543.86
10:11:15|27543.85
10:11:16|27543.85
10:11:17|27543.85
10:11:18|27543.86
10:11:19|27543.85
10:11:20|27543.85
10:11:22|27543.85
10:11:22|27543.86
10:11:24|27543.86
10:11:25|27543.86
10:11:25|27543.85
10:11:26|27542.55
10:11:27|27542.52
10:11:28|27542.52
10:11:29|27542.52
10:11:30|27544.44
10:11:32|27545.07
10:11:32|27546.53
10:11:33|27546.53
10:11:34|27546.53
10:11:35|27546.53
10:11:37|27546.54
10:11:37|27546.54
10:11:39|27546.53
10:11:39|27546.54
10:11:40|27546.54
10:11:41|27546.53
10:11:43|27546.54
10:11:44|27546.54
10:11:45|27546.54
10:11:46|27546.54
10:11:47|27546.54
10:11:48|27544.84
10:11:49|27544.83
10:11:50|27543.11
10:11:51|27543.12
10:11:52|27543.11
10:11:53|27543.12
10:11:54|27543.12
10:11:55|27543.12
10:11:56|27543.12
10:11:57|27543.12
10:11:59|27543.5
10:11:59|27546.53
10:12:00|27549.99
10:12:01|27550.
10:12:02|27549.99
10:12:04|27550.
10:12:04|27549.99
10:12:06|27550.
10:12:07|27550.
10:12:08|27550.
10:12:08|27550.
10:12:09|27551.71
10:12:10|27551.72
10:12:11|27551.77
10:12:13|27551.77
10:12:13|27551.92
10:12:15|27551.92
10:12:16|27551.91
10:12:17|27551.92
10:12:17|27553.
10:12:18|27552.99
10:12:20|27552.99
10:12:21|27552.99
10:12:22|27552.99
10:12:23|27552.99
10:12:24|27553.
10:12:25|27552.99
10:12:26|27553.
10:12:27|27552.99
10:12:28|27554.75
10:12:29|27554.74
10:12:30|27554.74
10:12:31|27555.69
10:12:33|27555.68
10:12:34|27555.69
10:12:34|27555.69
10:12:36|27555.69
10:12:37|27555.69
10:12:38|27555.69
10:12:39|27555.68
10:12:39|27555.7
10:12:41|27555.69
10:12:41|27555.69
10:12:42|27555.7
10:12:44|27555.7
10:12:45|27555.7
10:12:46|27555.69
10:12:48|27555.7
10:12:49|27556.99
10:12:50|27563.
10:12:51|27563.01
10:12:52|27563.
10:12:53|27563.01
10:12:54|27563.
10:12:55|27563.
10:12:56|27563.01
10:12:57|27563.01
10:12:58|27563.01
10:12:59|27563.
10:13:00|27563.
10:13:01|27563.01
10:13:02|27563.01
10:13:03|27563.01
10:13:05|27563.
10:13:05|27560.34
10:13:06|27560.34
10:13:08|27560.34
10:13:09|27560.33
10:13:09|27560.33
10:13:10|27560.34
10:13:12|27560.34
10:13:12|27563.
10:13:13|27563.01
10:13:15|27563.
10:13:15|27563.
10:13:17|27563.
10:13:17|27563.01
10:13:18|27563.01
10:13:20|27563.01
10:13:20|27563.
10:13:21|27563.
10:13:23|27563.01
10:13:23|27563.01
10:13:24|27563.
10:13:26|27563.
10:13:26|27563.01
10:13:27|27567.43
10:13:28|27567.44
10:13:29|27567.43
10:13:30|27567.44
10:13:31|27567.43
10:13:32|27567.44
10:13:34|27567.43
10:13:34|27567.43
10:13:36|27567.44
10:13:37|27562.14
10:13:38|27562.14
10:13:38|27562.14
10:13:39|27562.14
10:13:40|27564.44
10:13:41|27564.43
10:13:42|27564.71
10:13:43|27565.
10:13:45|27564.99
10:13:46|27565.
10:13:47|27565.
10:13:48|27567.07
10:13:49|27567.07
10:13:50|27567.07
10:13:51|27567.08
10:13:52|27560.01
10:13:53|27560.01
10:13:54|27560.01
10:13:55|27560.01
10:13:56|27560.01
10:13:57|27559.88
10:13:58|27557.27
10:13:59|27556.01
10:14:00|27556.01
10:14:01|27556.
10:14:02|27556.01
10:14:03|27556.
10:14:04|27556.
10:14:05|27556.
10:14:06|27556.01
10:14:07|27556.01
10:14:08|27556.
10:14:09|27556.
10:14:10|27556.
10:14:11|27556.01
10:14:12|27556.01
10:14:13|27556.01
10:14:14|27556.
10:14:15|27556.
10:14:16|27556.
10:14:17|27556.
10:14:18|27556.
10:14:19|27556.
10:14:20|27556.01
10:14:21|27556.01
10:14:22|27556.
10:14:23|27556.01
10:14:24|27558.95
10:14:25|27558.94
10:14:26|27559.53
10:14:27|27559.52
10:14:28|27559.52
10:14:29|27559.52
10:14:30|27559.52
10:14:31|27559.52
10:14:32|27559.53
10:14:33|27558.12
10:14:34|27556.97
10:14:35|27556.3
10:14:36|27556.31
10:14:37|27556.31
10:14:38|27556.3
10:14:39|27556.3
10:14:40|27556.31
10:14:41|27556.31
10:14:42|27556.3
10:14:43|27556.3
10:14:44|27556.3
10:14:46|27556.3
10:14:47|27556.
10:14:48|27556.
10:14:49|27556.
10:14:50|27554.76
10:14:51|27553.06
10:14:52|27551.92
10:14:53|27550.
10:14:54|27550.
10:14:56|27548.08
10:14:57|27548.09
10:14:57|27545.48
10:14:59|27545.49
10:15:00|27545.48
10:15:00|27545.49
10:15:02|27545.48
10:15:03|27545.48
10:15:03|27542.44
10:15:05|27540.98
10:15:05|27540.99
10:15:06|27540.71
10:15:08|27540.71
10:15:09|27540.71
10:15:09|27540.71
10:15:10|27540.6
10:15:11|27540.59
10:15:12|27540.6
10:15:14|27540.59
10:15:14|27538.14
10:15:15|27538.1
10:15:16|27538.09
10:15:17|27538.09
10:15:19|27538.1
10:15:19|27535.21
10:15:20|27535.22
10:15:22|27535.21
10:15:22|27535.21
10:15:23|27535.21
10:15:24|27534.68
10:15:25|27530.01
10:15:26|27540.24
10:15:27|27540.24
10:15:29|27540.24
10:15:29|27540.24
10:15:30|27540.25
10:15:31|27539.71
10:15:33|27539.7
10:15:33|27537.8
10:15:35|27535.15
10:15:36|27535.14
10:15:37|27535.14
10:15:37|27535.14
10:15:39|27535.14
10:15:39|27535.
10:15:41|27532.36
10:15:42|27531.89
10:15:43|27531.2
10:15:44|27531.2
10:15:45|27530.01
10:15:46|27533.86
10:15:48|27533.87
10:15:48|27538.13
10:15:50|27538.13
10:15:51|27538.13
10:15:52|27538.12
10:15:52|27538.12
10:15:54|27538.12
10:15:55|27538.12
10:15:56|27538.12
10:15:57|27538.12
10:15:58|27538.12
10:16:00|27538.13
10:16:01|27538.13
10:16:02|27538.12
10:16:03|27538.12
10:16:04|27538.13
10:16:05|27538.12
10:16:06|27538.13
10:16:07|27538.13
10:16:08|27538.13
10:16:09|27538.14
10:16:10|27538.14
10:16:11|27538.13
10:16:12|27538.13
10:16:13|27538.14
10:16:14|27538.13
10:16:15|27538.14
10:16:16|27538.14
10:16:17|27539.99
10:16:18|27540.
10:16:19|27539.99
10:16:20|27540.
10:16:21|27539.99
10:16:22|27539.99
10:16:23|27539.99
10:16:24|27539.99
10:16:26|27539.99
10:16:27|27539.99
10:16:28|27539.99
10:16:29|27538.16
10:16:29|27538.16
10:16:30|27537.04
10:16:32|27534.62
10:16:32|27534.63
10:16:33|27534.63
10:16:35|27534.63
10:16:36|27534.63
10:16:37|27534.63
10:16:38|27534.63
10:16:38|27534.63
10:16:40|27534.63
10:16:41|27536.03
10:16:42|27539.99
10:16:43|27539.99
10:16:43|27539.99
10:16:45|27544.01
10:16:46|27547.93
10:16:48|27547.93
10:16:48|27547.93
10:16:49|27547.93
10:16:51|27547.94
10:16:52|27547.93
10:16:52|27547.94
10:16:54|27549.25
10:16:55|27549.24
10:16:56|27549.24
10:16:57|27549.24
10:16:58|27549.25
10:16:59|27549.25
10:17:00|27549.25
10:17:01|27549.25
10:17:02|27549.24
10:17:03|27546.61
10:17:04|27546.61
10:17:05|27546.61
10:17:06|27546.6
10:17:07|27546.6
10:17:08|27546.6
10:17:09|27546.61
10:17:10|27543.91
10:17:11|27542.28
10:17:12|27537.57
10:17:13|27537.58
10:17:14|27540.68
10:17:15|27540.67
10:17:16|27540.67
10:17:17|27540.67
10:17:18|27545.
10:17:19|27544.99
10:17:20|27544.99
10:17:21|27544.99
10:17:22|27545.
10:17:23|27544.99
10:17:24|27545.
10:17:25|27544.99
10:17:26|27545.
10:17:27|27545.16
10:17:28|27546.25
10:17:29|27546.25
10:17:30|27546.6
10:17:31|27546.6
10:17:32|27546.59
10:17:33|27546.59
10:17:34|27546.59
10:17:35|27546.59
10:17:36|27546.6
10:17:37|27546.59
10:17:38|27546.6
10:17:39|27546.59
10:17:40|27546.6
10:17:41|27546.59
10:17:42|27548.08
10:17:43|27548.99
10:17:44|27549.
10:17:45|27548.99
10:17:46|27549.
10:17:47|27549.
10:17:48|27549.
10:17:49|27549.
10:17:50|27553.33
10:17:51|27553.39
10:17:53|27559.23
10:17:54|27559.23
10:17:55|27559.24
10:17:56|27561.22
10:17:57|27561.21
10:17:59|27561.22
10:18:00|27561.21
10:18:01|27561.21
10:18:02|27561.22
10:18:03|27561.22
10:18:04|27561.21
10:18:05|27563.02
10:18:06|27563.02
10:18:06|27563.02
10:18:07|27565.86
10:18:09|27567.05
10:18:10|27567.83
10:18:10|27567.83
10:18:12|27567.83
10:18:13|27567.82
10:18:14|27567.83
10:18:14|27570.6
10:18:16|27570.61
10:18:16|27570.61
10:18:18|27570.61
10:18:19|27570.61
10:18:20|27570.6
10:18:21|27570.61
10:18:21|27570.61
10:18:23|27570.61
10:18:24|27570.6
10:18:25|27568.87
10:18:25|27566.92
10:18:26|27566.74
10:18:27|27566.74
10:18:28|27566.74
10:18:29|27566.74
10:18:31|27566.73
10:18:31|27566.74
10:18:33|27566.74
10:18:33|27566.73
10:18:35|27566.74
10:18:35|27566.74
10:18:37|27566.74
10:18:37|27566.73
10:18:39|27566.74
10:18:39|27566.74
10:18:41|27566.74
10:18:42|27568.75
10:18:43|27571.6
10:18:43|27571.61
10:18:44|27571.61
10:18:45|27571.95
10:18:46|27571.95
10:18:47|27571.95
10:18:49|27574.13
10:18:51|27574.13
10:18:52|27572.29
10:18:53|27572.29
10:18:54|27572.3
10:18:55|27572.3
10:18:56|27572.29
10:18:57|27572.29
10:18:58|27572.29
10:18:59|27563.56
10:19:00|27559.56
10:19:01|27557.31
10:19:02|27557.31
10:19:03|27557.3
10:19:04|27557.31
10:19:05|27557.31
10:19:06|27557.3
10:19:07|27557.3
10:19:08|27557.3
10:19:10|27553.21
10:19:10|27553.21
10:19:11|27553.21
10:19:12|27553.21
10:19:13|27553.2
10:19:14|27553.2
10:19:16|27553.21
10:19:17|27553.21
10:19:18|27553.21
10:19:18|27553.21
10:19:20|27553.2
10:19:21|27553.2
10:19:21|27553.2
10:19:23|27553.2
10:19:24|27551.23
10:19:25|27548.92
10:19:26|27548.92
10:19:27|27548.93
10:19:27|27547.67
10:19:29|27547.66
10:19:30|27547.67
10:19:31|27547.66
10:19:31|27547.66
10:19:32|27547.67
10:19:33|27547.66
10:19:35|27547.66
10:19:36|27547.67
10:19:36|27547.66
10:19:37|27547.66
10:19:38|27547.66
10:19:40|27547.66
10:19:40|27547.66
10:19:42|27547.66
10:19:43|27546.6
10:19:44|27546.61
10:19:45|27546.6
10:19:46|27546.6
10:19:47|27546.6
10:19:48|27545.72
10:19:49|27545.
10:19:51|27545.01
10:19:52|27540.67
10:19:53|27540.67
10:19:54|27540.67
10:19:55|27540.68
10:19:56|27540.68
10:19:57|27540.68
10:19:58|27540.68
10:19:59|27540.68
10:20:00|27540.68
10:20:01|27540.68
10:20:02|27540.67
10:20:03|27539.17
10:20:04|27537.23
10:20:05|27535.95
10:20:06|27535.96
10:20:07|27535.96
10:20:08|27535.01
10:20:09|27532.81
10:20:13|27532.81
10:20:14|27530.
10:20:15|27530.
10:20:17|27530.01
10:20:17|27530.
10:20:18|27530.
10:20:19|27527.67
10:20:21|27527.67
10:20:21|27527.67
10:20:22|27527.67
10:20:23|27527.67
10:20:25|27527.68
10:20:26|27527.68
10:20:27|27527.67
10:20:28|27525.65
10:20:28|27525.64
10:20:30|27525.65
10:20:30|27525.64
10:20:31|27525.64
10:20:33|27525.64
10:20:33|27525.64
10:20:35|27525.64
10:20:36|27527.08
10:20:37|27527.07
10:20:38|27527.07
10:20:39|27527.14
10:20:40|27527.15
10:20:41|27526.15
10:20:42|27526.02
10:20:43|27526.02
10:20:44|27523.46
10:20:45|27523.45
10:20:46|27523.01
10:20:47|27522.14
10:20:48|27522.13
10:20:49|27518.58
10:20:51|27518.58
10:20:53|27518.58
10:20:54|27518.59
10:20:56|27518.58
10:20:56|27518.59
10:20:58|27518.59
10:20:58|27518.59
10:20:59|27518.59
10:21:01|27518.58
10:21:01|27518.59
10:21:02|27518.59
10:21:03|27518.59
10:21:04|27518.58
10:21:05|27518.58
10:21:06|27518.59
10:21:08|27518.59
10:21:09|27518.58
10:21:09|27518.59
10:21:10|27518.58
10:21:11|27518.58
10:21:13|27513.2
10:21:14|27513.95
10:21:15|27513.95
10:21:16|27513.94
10:21:16|27513.95
10:21:17|27513.94
10:21:18|27513.94
10:21:20|27513.94
10:21:21|27513.94
10:21:22|27513.95
10:21:23|27513.94
10:21:23|27513.95
10:21:25|27513.95
10:21:26|27513.95
10:21:27|27513.95
10:21:28|27513.94
10:21:29|27513.94
10:21:30|27513.95
10:21:31|27513.95
10:21:32|27513.95
10:21:33|27510.
10:21:34|27510.01
10:21:34|27509.8
10:21:35|27509.81
10:21:37|27509.81
10:21:37|27509.8
10:21:39|27509.81
10:21:39|27509.8
10:21:41|27509.81
10:21:41|27509.81
10:21:43|27509.81
10:21:44|27509.8
10:21:44|27509.8
10:21:46|27509.81
10:21:46|27504.12
10:21:48|27502.75
10:21:49|27502.74
10:21:50|27499.01
10:21:51|27498.81
10:21:52|27497.33
10:21:53|27497.33
10:21:54|27497.47
10:21:55|27504.12
10:21:56|27504.13
10:21:57|27504.12
10:21:58|27504.13
10:21:59|27504.13
10:22:00|27504.12
10:22:01|27504.13
10:22:02|27504.12
10:22:03|27504.13
10:22:04|27504.12
10:22:06|27504.12
10:22:06|27504.13
10:22:07|27504.12
10:22:09|27501.19
10:22:10|27501.19
10:22:10|27500.01
10:22:11|27499.4
10:22:12|27499.39
10:22:14|27499.4
10:22:14|27498.74
10:22:15|27498.75
10:22:17|27498.74
10:22:17|27498.74
10:22:18|27498.74
10:22:20|27498.75
10:22:21|27498.75
10:22:22|27498.74
10:22:23|27498.74
10:22:23|27498.75
10:22:25|27492.2
10:22:26|27492.2
10:22:26|27492.2
10:22:28|27492.2
10:22:29|27492.19
10:22:30|27492.19
10:22:30|27492.19
10:22:33|27493.38
10:22:33|27494.95
10:22:34|27494.94
10:22:35|27498.46
10:22:36|27498.51
10:22:37|27498.51
10:22:38|27498.51
10:22:41|27498.74
10:22:41|27502.68
10:22:42|27502.68
10:22:43|27505.78
10:22:44|27507.31
10:22:45|27509.8
10:22:47|27509.81
10:22:47|27509.82
10:22:48|27513.02
10:22:49|27513.11
10:22:50|27517.41
10:22:51|27518.59
10:22:53|27518.59
10:22:54|27518.59
10:22:54|27518.59
10:22:56|27519.8
10:22:58|27524.99
10:22:58|27525.05
10:22:59|27526.49
10:23:00|27528.93
10:23:01|27528.93
10:23:02|27528.94
10:23:03|27525.
10:23:04|27518.74
10:23:05|27518.75
10:23:06|27518.75
10:23:07|27518.75
10:23:08|27518.75
10:23:09|27521.26
10:23:10|27521.66
10:23:11|27521.66
10:23:12|27521.67
10:23:13|27521.66
10:23:14|27521.67
10:23:16|27521.67
10:23:17|27527.62
10:23:18|27527.62
10:23:19|27527.63
10:23:20|27527.62
10:23:20|27527.71
10:23:22|27528.1
10:23:22|27528.11
10:23:23|27529.99
10:23:25|27529.99
10:23:25|27530.
10:23:27|27530.
10:23:28|27529.99
10:23:29|27529.99
10:23:30|27529.99
10:23:30|27530.01
10:23:31|27530.01
10:23:32|27530.02
10:23:33|27530.02
10:23:34|27530.02
10:23:36|27530.02
10:23:37|27530.02
10:23:38|27530.02
10:23:39|27530.02
10:23:39|27530.33
10:23:40|27530.33
10:23:42|27531.14
10:23:43|27531.14
10:23:44|27532.47
10:23:45|27532.47
10:23:46|27534.99
10:23:46|27535.
10:23:48|27536.81
10:23:49|27537.28
10:23:50|27537.29
10:23:51|27537.28
10:23:52|27537.29
10:23:53|27537.28
10:23:54|27537.29
10:23:56|27537.28
10:23:57|27537.28
10:23:58|27537.29
10:23:59|27537.29
10:24:00|27537.28
10:24:01|27537.29
10:24:02|27537.29
10:24:03|27537.29
10:24:04|27537.29
10:24:05|27537.29
10:24:06|27537.29
10:24:07|27537.28
10:24:08|27537.28
10:24:09|27537.29
10:24:10|27537.28
10:24:11|27538.38
10:24:12|27539.88
10:24:13|27539.88
10:24:14|27539.87
10:24:15|27539.87
10:24:16|27542.79
10:24:17|27542.79
10:24:18|27542.79
10:24:19|27542.79
10:24:20|27542.79
10:24:21|27542.78
10:24:22|27543.58
10:24:23|27545.
10:24:24|27545.
10:24:25|27545.
10:24:27|27546.55
10:24:27|27546.56
10:24:29|27546.56
10:24:30|27546.56
10:24:30|27546.56
10:24:31|27546.55
10:24:32|27546.55
10:24:33|27546.56
10:24:34|27546.06
10:24:35|27546.05
10:24:36|27546.05
10:24:38|27546.05
10:24:39|27546.05
10:24:40|27546.05
10:24:41|27546.05
10:24:42|27546.06
10:24:43|27546.06
10:24:44|27546.06
10:24:45|27547.56
10:24:46|27547.55
10:24:47|27547.55
10:24:48|27547.55
10:24:49|27547.55
10:24:50|27547.55
10:24:51|27547.56
10:24:52|27547.56
10:24:53|27547.56
10:24:54|27547.56
10:24:55|27547.56
10:24:57|27546.06
10:24:58|27545.02
10:24:59|27545.
10:25:00|27545.
10:25:01|27541.36
10:25:02|27541.35
10:25:03|27540.02
10:25:04|27539.4
10:25:05|27540.7
10:25:06|27540.69
10:25:07|27540.69
10:25:09|27540.7
10:25:10|27540.69
10:25:11|27540.7
10:25:12|27540.69
10:25:13|27540.7
10:25:14|27540.7
10:25:15|27540.7
10:25:16|27542.59
10:25:17|27543.45
10:25:18|27543.47
10:25:19|27543.47
10:25:20|27543.47
10:25:21|27543.88
10:25:22|27543.91
10:25:23|27545.41
10:25:24|27546.66
10:25:25|27548.41
10:25:27|27548.41
10:25:28|27548.42
10:25:28|27548.41
10:25:29|27548.41
10:25:31|27548.42
10:25:31|27549.24
10:25:33|27549.24
10:25:33|27550.3
10:25:34|27550.3
10:25:35|27550.3
10:25:36|27552.19
10:25:38|27553.99
10:25:38|27553.99
10:25:40|27554.
10:25:40|27554.95
10:25:41|27554.99
10:25:42|27555.
10:25:44|27556.75
10:25:44|27556.75
10:25:45|27556.76
10:25:46|27556.75
10:25:48|27556.76
10:25:49|27556.76
10:25:50|27556.75
10:25:51|27556.76
10:25:51|27555.7
10:25:53|27555.7
10:25:53|27552.68
10:25:54|27551.51
10:25:56|27551.5
10:25:57|27551.51
10:25:58|27551.5
10:26:00|27553.54
10:26:01|27553.55
10:26:01|27556.76
10:26:02|27556.76
10:26:04|27554.62
10:26:05|27554.61
10:26:06|27554.61
10:26:07|27554.64
10:26:08|27555.32
10:26:09|27557.25
10:26:10|27557.24
10:26:11|27557.24
10:26:12|27557.25
10:26:13|27557.25
10:26:14|27559.64
10:26:15|27559.65
10:26:16|27559.65
10:26:17|27559.64
10:26:18|27559.64
10:26:20|27559.64
10:26:21|27562.04
10:26:21|27562.03
10:26:22|27562.04
10:26:24|27562.03
10:26:25|27562.03
10:26:25|27562.47
10:26:26|27562.47
10:26:28|27564.94
10:26:29|27564.99
10:26:29|27564.99
10:26:31|27566.77
10:26:31|27566.77
10:26:33|27569.86
10:26:34|27569.87
10:26:34|27567.73
10:26:35|27567.73
10:26:37|27567.73
10:26:37|27566.93
10:26:39|27566.92
10:26:40|27566.92
10:26:40|27569.32
10:26:42|27569.32
10:26:43|27569.32
10:26:43|27569.32
10:26:45|27569.32
10:26:45|27570.63
10:26:47|27570.63
10:26:47|27571.12
10:26:48|27571.12
10:26:50|27571.13
10:26:51|27572.31
10:26:51|27572.31
10:26:52|27573.41
10:26:54|27573.41
10:26:55|27573.41
10:26:56|27573.41
10:26:58|27574.12
10:26:59|27574.13
10:27:00|27575.
10:27:01|27574.99
10:27:03|27575.
10:27:04|27575.
10:27:05|27575.
10:27:06|27575.05
10:27:07|27575.04
10:27:08|27576.
10:27:09|27575.99
10:27:10|27575.04
10:27:11|27573.92
10:27:12|27570.77
10:27:13|27570.09
10:27:14|27570.08
10:27:15|27570.08
10:27:16|27570.08
10:27:17|27570.08
10:27:18|27570.08
10:27:19|27570.09
10:27:20|27570.08
10:27:21|27569.89
10:27:22|27566.52
10:27:23|27566.53
10:27:24|27566.53
10:27:25|27566.52
10:27:26|27566.52
10:27:27|27566.53
10:27:28|27566.52
10:27:29|27566.52
10:27:30|27566.52
10:27:31|27566.53
10:27:32|27566.53
10:27:33|27566.73
10:27:35|27570.53
10:27:35|27570.54
10:27:37|27570.54
10:27:37|27573.85
10:27:39|27573.85
10:27:39|27573.86
10:27:41|27573.86
10:27:41|27573.86
10:27:42|27573.86
10:27:43|27573.86
10:27:44|27573.85
10:27:45|27573.86
10:27:46|27573.85
10:27:47|27573.85
10:27:48|27573.86
10:27:50|27573.86
10:27:51|27573.86
10:27:51|27573.86
10:27:52|27573.85
10:27:54|27573.86
10:27:54|27573.86
10:27:55|27573.85
10:27:56|27573.85
10:27:58|27573.85
10:27:59|27573.85
10:28:00|27573.86
10:28:01|27576.06
10:28:02|27576.06
10:28:03|27576.06
10:28:04|27576.05
10:28:05|27572.04
10:28:06|27572.05
10:28:07|27572.05
10:28:08|27571.96
10:28:09|27571.96
10:28:10|27571.96
10:28:11|27571.96
10:28:12|27571.97
10:28:13|27571.96
10:28:14|27571.97
10:28:15|27571.97
10:28:16|27571.97
10:28:17|27570.91
10:28:19|27570.91
10:28:19|27567.72
10:28:20|27567.72
10:28:22|27567.72
10:28:22|27567.72
10:28:23|27562.24
10:28:25|27562.06
10:28:26|27562.06
10:28:26|27562.05
10:28:27|27562.05
10:28:29|27562.06
10:28:30|27562.06
10:28:30|27562.05
10:28:32|27562.05
10:28:33|27562.06
10:28:33|27562.05
10:28:34|27562.05
10:28:36|27562.05
10:28:37|27562.05
10:28:37|27562.05
10:28:39|27562.06
10:28:39|27562.05
10:28:41|27560.01
10:28:41|27560.
10:28:43|27560.01
10:28:43|27560.
10:28:44|27558.2
10:28:46|27558.2
10:28:47|27558.21
10:28:48|27558.2
10:28:48|27558.2
10:28:51|27558.2
10:28:52|27558.2
10:28:52|27557.24
10:28:53|27555.01
10:28:54|27555.
10:28:56|27552.56
10:28:57|27552.56
10:28:58|27552.57
10:29:00|27552.56
10:29:01|27552.57
10:29:01|27552.57
10:29:03|27552.56
10:29:04|27552.56
10:29:04|27552.56
10:29:06|27552.56
10:29:07|27552.56
10:29:07|27552.56
10:29:08|27552.57
10:29:10|27552.56
10:29:11|27552.56
10:29:12|27551.83
10:29:13|27551.84
10:29:14|27551.83
10:29:15|27551.83
10:29:16|27551.83
10:29:18|27551.83
10:29:18|27551.83
10:29:19|27549.9
10:29:20|27548.04
10:29:22|27548.04
10:29:23|27548.04
10:29:24|27548.04
10:29:24|27548.05
10:29:26|27548.05
10:29:27|27548.04
10:29:28|27548.05
10:29:29|27548.05
10:29:30|27548.04
10:29:31|27548.04
10:29:32|27548.04
10:29:34|27548.05
10:29:35|27548.04
10:29:35|27548.05
10:29:36|27550.44
10:29:38|27550.44
10:29:38|27550.44
10:29:39|27550.43
10:29:40|27550.44
10:29:42|27550.44
10:29:43|27550.44
10:29:44|27550.43
10:29:45|27550.43
10:29:46|27550.43
10:29:47|27550.43
10:29:48|27550.44
10:29:49|27550.43
10:29:50|27550.43
10:29:51|27550.43
10:29:52|27550.43
10:29:53|27550.44
10:29:54|27550.43
10:29:55|27550.43
10:29:56|27550.43
10:29:57|27550.43
10:29:58|27550.44
10:30:00|27550.43
10:30:01|27550.43
10:30:02|27550.43
10:30:03|27548.55
10:30:04|27548.54
10:30:05|27546.65
10:30:07|27542.72
10:30:08|27540.
10:30:08|27540.
10:30:09|27540.01
10:30:11|27541.2
10:30:12|27541.19
10:30:13|27541.19
10:30:14|27541.2
10:30:15|27541.19
10:30:16|27541.19
10:30:18|27541.19
10:30:18|27541.19
10:30:19|27529.29
10:30:21|27531.68
10:30:22|27531.69
10:30:22|27531.7
10:30:24|27531.7
10:30:25|27531.7
10:30:26|27531.7
10:30:26|27531.7
10:30:28|27531.69
10:30:28|27531.7
10:30:29|27531.7
10:30:31|27531.7
10:30:32|27531.69
10:30:32|27531.69
10:30:34|27531.7
10:30:35|27531.69
10:30:36|27531.69
10:30:37|27531.7
10:30:38|27531.69
10:30:39|27531.69
10:30:40|27529.68
10:30:41|27526.04
10:30:41|27525.
10:30:43|27525.01
10:30:44|27525.
10:30:44|27525.01
10:30:45|27525.
10:30:47|27525.01
10:30:48|27515.14
10:30:48|27515.13
10:30:50|27515.13
10:30:51|27515.13
10:30:52|27515.14
10:30:53|27515.14
10:30:54|27513.49
10:30:55|27513.5
10:30:55|27513.5
10:30:57|27513.5
10:30:58|27513.49
10:30:59|27513.49
10:30:59|27513.49
10:31:01|27513.49
10:31:02|27516.52
10:31:03|27516.52
10:31:04|27517.41
10:31:05|27517.4
10:31:06|27517.4
10:31:07|27517.41
10:31:08|27517.4
10:31:09|27517.4
10:31:10|27517.4
10:31:11|27509.84
10:31:12|27509.84
10:31:13|27509.84
10:31:14|27508.61
10:31:15|27508.61
10:31:16|27508.6
10:31:17|27507.21
10:31:18|27507.21
10:31:19|27507.21
10:31:20|27507.21
10:31:22|27507.97
10:31:23|27508.3
10:31:24|27508.32
10:31:25|27508.31
10:31:26|27508.94
10:31:26|27509.23
10:31:28|27509.8
10:31:29|27509.83
10:31:30|27509.84
10:31:31|27509.84
10:31:32|27509.83
10:31:33|27509.83
10:31:34|27509.83
10:31:35|27509.84
10:31:36|27509.84
10:31:37|27509.83
10:31:38|27509.84
10:31:39|27509.84
10:31:40|27509.84
10:31:41|27509.84
10:31:42|27509.83
10:31:44|27509.83
10:31:44|27509.84
10:31:46|27509.84
10:31:46|27509.84
10:31:48|27509.84
10:31:49|27509.83
10:31:50|27509.83
10:31:50|27509.83
10:31:52|27509.83
10:31:53|27509.83
10:31:53|27509.83
10:31:55|27509.84
10:31:56|27509.84
10:31:57|27509.84
10:31:58|27509.84
10:31:59|27509.84
10:32:00|27511.76
10:32:01|27512.28
10:32:03|27512.27
10:32:03|27512.27
10:32:05|27515.61
10:32:06|27515.62
10:32:07|27515.61
10:32:07|27515.61
10:32:08|27515.61
10:32:09|27515.62
10:32:10|27515.61
10:32:12|27512.38
10:32:12|27512.38
10:32:13|27512.38
10:32:15|27512.39
10:32:15|27512.38
10:32:17|27512.39
10:32:17|27512.38
10:32:18|27512.39
10:32:20|27513.66
10:32:21|27514.84
10:32:21|27514.84
10:32:22|27516.45
10:32:23|27516.45
10:32:25|27516.44
10:32:25|27516.99
10:32:27|27516.99
10:32:28|27516.99
10:32:28|27517.
10:32:30|27517.15
10:32:31|27517.31
10:32:32|27517.31
10:32:33|27517.32
10:32:34|27517.32
10:32:35|27517.31
10:32:36|27517.4
10:32:37|27517.41
10:32:38|27519.94
10:32:39|27519.94
10:32:40|27522.94
10:32:41|27522.94
10:32:42|27522.94
10:32:43|27522.95
10:32:44|27522.94
10:32:45|27522.95
10:32:46|27522.94
10:32:47|27522.95
10:32:48|27523.13
10:32:49|27524.5
10:32:50|27525.66
10:32:51|27527.38
10:32:52|27527.71
10:32:53|27532.84
10:32:54|27532.9
10:32:55|27532.89
10:32:56|27532.89
10:32:57|27532.89
10:32:58|27532.89
10:33:00|27534.28
10:33:00|27535.38
10:33:01|27536.95
10:33:03|27536.94
10:33:04|27536.94
10:33:05|27536.95
10:33:06|27539.39
10:33:07|27539.39
10:33:08|27539.39
10:33:09|27540.72
10:33:10|27540.71
10:33:11|27540.71
10:33:12|27540.71
10:33:13|27540.72
10:33:14|27540.71
10:33:15|27540.71
10:33:16|27540.71
10:33:17|27540.71
10:33:18|27540.71
10:33:19|27540.72
10:33:20|27540.86
10:33:21|27540.86
10:33:22|27540.86
10:33:23|27540.85
10:33:24|27540.86
10:33:25|27540.86
10:33:26|27540.86
10:33:27|27540.85
10:33:28|27540.85
10:33:29|27540.86
10:33:30|27540.86
10:33:31|27538.18
10:33:32|27538.18
10:33:33|27538.18
10:33:35|27538.18
10:33:35|27536.84
10:33:36|27536.02
10:33:37|27529.04
10:33:38|27527.32
10:33:39|27527.32
10:33:41|27527.31
10:33:42|27527.31
10:33:42|27525.3
10:33:43|27521.26
10:33:45|27521.27
10:33:45|27521.26
10:33:46|27521.26
10:33:47|27521.26
10:33:49|27521.26
10:33:49|27521.27
10:33:51|27521.26
10:33:51|27521.27
10:33:53|27521.26
10:33:53|27521.27
10:33:54|27521.26
10:33:56|27521.26
10:33:56|27521.26
10:33:57|27521.26
10:33:58|27521.27
10:34:00|27521.26
10:34:00|27521.27
10:34:01|27521.26
10:34:02|27521.26
10:34:04|27521.27
10:34:05|27521.27
10:34:06|27521.27
10:34:07|27521.27
10:34:08|27521.26
10:34:09|27521.26
10:34:10|27521.26
10:34:11|27521.26
10:34:12|27521.27
10:34:13|27521.26
10:34:14|27521.27
10:34:15|27524.72
10:34:16|27525.54
10:34:17|27525.54
10:34:18|27525.54
10:34:19|27527.28
10:34:20|27528.9
10:34:21|27530.65
10:34:22|27531.72
10:34:23|27533.75
10:34:24|27533.76
10:34:25|27535.
10:34:27|27539.62
10:34:27|27539.62
10:34:28|27539.62
10:34:30|27539.61
10:34:30|27539.62
10:34:32|27542.47
10:34:32|27542.48
10:34:33|27542.48
10:34:34|27542.48
10:34:35|27542.48
10:34:36|27544.8
10:34:37|27544.8
10:34:38|27544.8
10:34:39|27544.81
10:34:40|27544.8
10:34:41|27544.81
10:34:43|27544.8
10:34:43|27544.32
10:34:44|27544.32
10:34:45|27542.89
10:34:47|27542.89
10:34:47|27542.88
10:34:48|27542.88
10:34:49|27542.88
10:34:50|27542.88
10:34:51|27542.89
10:34:53|27542.88
10:34:54|27542.89
10:34:54|27542.89
10:34:55|27542.88
10:34:57|27542.89
10:34:57|27544.09
10:34:58|27544.08
10:35:00|27544.09
10:35:01|27544.09
10:35:01|27543.01
10:35:03|27543.02
10:35:04|27543.02
10:35:06|27544.99
10:35:07|27546.89
10:35:08|27546.9
10:35:08|27549.99
10:35:09|27549.99
10:35:11|27549.99
10:35:12|27551.55
10:35:12|27551.56
10:35:14|27553.11
10:35:14|27553.11
10:35:15|27553.31
10:35:16|27555.24
10:35:17|27555.24
10:35:18|27556.64
10:35:20|27556.63
10:35:20|27553.44
10:35:22|27553.43
10:35:23|27546.92
10:35:24|27546.93
10:35:24|27546.71
10:35:26|27546.71
10:35:27|27546.71
10:35:28|27546.71
10:35:29|27546.72
10:35:29|27546.72
10:35:31|27545.07
10:35:31|27543.42
10:35:33|27543.42
10:35:34|27541.88
10:35:35|27541.88
10:35:36|27541.88
10:35:37|27541.89
10:35:38|27541.88
10:35:39|27541.88
10:35:40|27541.88
10:35:41|27541.88
10:35:42|27541.89
10:35:43|27543.43
10:35:44|27543.43
10:35:45|27543.44
10:35:46|27543.43
10:35:47|27543.44
10:35:48|27543.44
10:35:49|27543.44
10:35:50|27543.44
10:35:51|27543.44
10:35:52|27543.44
10:35:53|27543.44
10:35:54|27543.43
10:35:55|27543.43
10:35:56|27543.43
10:35:57|27543.43
10:35:58|27543.43
10:35:59|27543.43
10:36:00|27543.43
10:36:01|27543.43
10:36:03|27537.09
10:36:03|27537.09
10:36:04|27535.1
10:36:08|27535.11
10:36:08|27535.1
10:36:10|27535.1
10:36:11|27535.
10:36:12|27534.08
10:36:13|27534.07
10:36:14|27534.07
10:36:15|27534.08
10:36:16|27534.08
10:36:18|27534.07
10:36:18|27534.07
10:36:20|27534.07
10:36:21|27534.07
10:36:22|27530.48
10:36:22|27530.49
10:36:24|27530.48
10:36:24|27530.48
10:36:25|27530.49
10:36:26|27530.48
10:36:27|27530.49
10:36:28|27530.48
10:36:29|27530.48
10:36:31|27530.48
10:36:32|27530.48
10:36:33|27530.48
10:36:34|27530.48
10:36:35|27530.48
10:36:36|27530.48
10:36:36|27530.49
10:36:37|27530.48
10:36:39|27530.48
10:36:40|27530.48
10:36:40|27530.49
10:36:41|27530.48
10:36:42|27530.49
10:36:43|27530.48
10:36:44|27530.48
10:36:46|27530.49
10:36:46|27531.04
10:36:47|27531.04
10:36:49|27531.16
10:36:50|27536.84
10:36:51|27536.83
10:36:52|27537.76
10:36:53|27537.76
10:36:53|27538.83
10:36:54|27538.83
10:36:55|27539.99
10:36:56|27544.57
10:36:57|27544.56
10:36:58|27547.37
10:36:59|27547.37
10:37:00|27547.37
10:37:02|27544.87
10:37:03|27544.86
10:37:04|27544.86
10:37:05|27544.86
10:37:06|27542.8
10:37:08|27542.79
10:37:09|27542.79
10:37:09|27542.79
10:37:11|27542.8
10:37:11|27542.79
10:37:13|27542.79
10:37:14|27542.8
10:37:14|27542.79
10:37:16|27542.79
10:37:18|27542.8
10:37:19|27542.79
10:37:19|27542.79
10:37:21|27542.79
10:37:21|27542.8
10:37:23|27542.79
10:37:23|27541.51
10:37:24|27540.52
10:37:25|27540.38
10:37:26|27535.7
10:37:28|27535.
10:37:28|27535.
10:37:29|27535.
10:37:30|27533.24
10:37:31|27533.24
10:37:33|27531.2
10:37:34|27530.65
10:37:35|27530.66
10:37:35|27530.66
10:37:37|27530.65
10:37:38|27530.65
10:37:39|27530.66
10:37:39|27530.66
10:37:41|27530.65
10:37:42|27530.65
10:37:43|27530.66
10:37:44|27530.65
10:37:44|27530.65
10:37:46|27530.66
10:37:47|27530.65
10:37:48|27530.65
10:37:49|27530.12
10:37:49|27529.2
10:37:51|27529.19
10:37:52|27529.2
10:37:52|27529.2
10:37:54|27529.19
10:37:55|27529.2
10:37:55|27529.19
10:37:57|27529.19
10:37:57|27529.2
10:37:59|27529.19
10:37:59|27529.19
10:38:01|27529.2
10:38:02|27529.19
10:38:03|27529.2
10:38:03|27529.2
10:38:05|27529.2
10:38:06|27529.19
10:38:06|27527.56
10:38:09|27527.56
10:38:10|27527.56
10:38:10|27525.82
10:38:11|27522.07
10:38:12|27522.06
10:38:13|27522.06
10:38:14|27522.06
10:38:16|27522.06
10:38:17|27522.06
10:38:18|27522.06
10:38:19|27522.06
10:38:19|27522.07
10:38:21|27522.06
10:38:22|27522.06
10:38:23|27522.06
10:38:24|27522.07
10:38:24|27522.06
10:38:26|27524.37
10:38:27|27525.89
10:38:28|27525.88
10:38:29|27525.89
10:38:30|27528.82
10:38:31|27528.81
10:38:32|27528.81
10:38:33|27528.81
10:38:34|27528.81
10:38:35|27528.81
10:38:36|27524.49
10:38:37|27521.78
10:38:38|27521.78
10:38:39|27521.79
10:38:40|27521.78
10:38:41|27521.79
10:38:42|27521.78
10:38:43|27521.78
10:38:44|27521.79
10:38:45|27521.78
10:38:46|27521.79
10:38:47|27521.79
10:38:48|27521.79
10:38:49|27521.79
10:38:50|27521.78
10:38:51|27521.78
10:38:52|27521.78
10:38:53|27521.79
10:38:54|27521.78
10:38:55|27521.78
10:38:56|27521.78
10:38:57|27517.35
10:38:58|27517.35
10:38:59|27517.35
10:39:00|27517.36
10:39:01|27517.36
10:39:02|27517.35
10:39:03|27515.01
10:39:04|27515.
10:39:05|27512.29
10:39:06|27510.21
10:39:07|27510.21
10:39:08|27510.2
10:39:10|27510.2
10:39:10|27510.21
10:39:12|27510.2
10:39:12|27510.21
10:39:14|27510.2
10:39:15|27510.2
10:39:15|27510.21
10:39:17|27510.2
10:39:18|27510.21
10:39:19|27510.21
10:39:20|27510.21
10:39:21|27510.21
10:39:22|27510.2
10:39:23|27510.2
10:39:24|27510.2
10:39:25|27510.2
10:39:26|27507.21
10:39:27|27505.96
10:39:27|27505.96
10:39:29|27505.96
10:39:30|27505.96
10:39:31|27505.96
10:39:32|27505.96
10:39:33|27505.96
10:39:34|27505.96
10:39:35|27505.97
10:39:36|27505.96
10:39:36|27505.96
10:39:38|27505.96
10:39:39|27505.97
10:39:40|27505.97
10:39:41|27505.96
10:39:42|27505.96
10:39:43|27505.97
10:39:44|27505.96
10:39:45|27505.96
10:39:46|27505.97
10:39:47|27505.96
10:39:48|27505.96
10:39:49|27505.96
10:39:50|27505.96
10:39:51|27505.97
10:39:52|27505.97
10:39:53|27505.96
10:39:54|27505.97
10:39:55|27505.96
10:39:56|27505.97
10:39:57|27505.97
10:39:58|27505.96
10:39:59|27505.96
10:40:00|27505.96
10:40:01|27505.97
10:40:03|27505.96
10:40:03|27505.66
10:40:04|27505.66
10:40:05|27505.67
10:40:06|27505.66
10:40:07|27505.66
10:40:08|27505.66
10:40:09|27505.66
10:40:10|27505.67
10:40:11|27505.66
10:40:13|27505.66
10:40:13|27505.66
10:40:15|27505.67
10:40:15|27505.67
10:40:17|27505.67
10:40:17|27505.51
10:40:19|27505.51
10:40:20|27503.02
10:40:21|27503.02
10:40:22|27503.02
10:40:22|27503.01
10:40:23|27503.01
10:40:25|27503.02
10:40:26|27503.01
10:40:27|27503.02
10:40:27|27503.01
10:40:28|27503.02
10:40:29|27505.47
10:40:31|27505.47
10:40:32|27505.96
10:40:33|27508.86
10:40:34|27508.86
10:40:35|27508.86
10:40:36|27508.86
10:40:37|27509.99
10:40:38|27510.
10:40:39|27510.
10:40:40|27510.
10:40:41|27510.
10:40:41|27509.99
10:40:43|27509.99
10:40:44|27509.99
10:40:45|27508.68
10:40:46|27508.66
10:40:47|27508.66
10:40:48|27508.66
10:40:49|27508.67
10:40:50|27508.66
10:40:51|27508.66
10:40:51|27508.66
10:40:52|27508.67
10:40:54|27508.67
10:40:55|27508.67
10:40:56|27508.66
10:40:57|27508.66
10:40:58|27508.67
10:40:59|27508.67
10:41:00|27508.66
10:41:01|27508.66
10:41:02|27508.66
10:41:03|27508.67
10:41:03|27508.67
10:41:05|27508.66
10:41:06|27508.67
10:41:07|27508.81
10:41:08|27508.81
10:41:09|27510.2
10:41:10|27512.9
10:41:12|27514.92
10:41:13|27518.27
10:41:14|27518.27
10:41:15|27518.27
10:41:16|27518.27
10:41:17|27519.9
10:41:18|27519.99
10:41:18|27522.29
10:41:20|27522.43
10:41:21|27522.43
10:41:22|27523.67
10:41:23|27523.67
10:41:24|27523.68
10:41:25|27524.86
10:41:26|27524.99
10:41:27|27526.87
10:41:28|27535.9
10:41:29|27535.9
10:41:30|27535.9
10:41:31|27535.91
10:41:32|27535.91
10:41:33|27535.9
10:41:35|27535.9
10:41:35|27533.17
10:41:36|27533.17
10:41:38|27533.17
10:41:39|27533.16
10:41:39|27533.16
10:41:40|27533.16
10:41:42|27533.17
10:41:42|27533.17
10:41:44|27533.62
10:41:44|27533.62
10:41:45|27533.61
10:41:46|27533.61
10:41:48|27533.62
10:41:49|27533.62
10:41:50|27533.61
10:41:51|27532.47
10:41:52|27530.27
10:41:53|27530.27
10:41:54|27530.27
10:41:55|27530.27
10:41:57|27530.28
10:41:57|27530.27
10:41:58|27530.27
10:42:00|27530.27
10:42:00|27530.28
10:42:02|27530.28
10:42:03|27526.51
10:42:04|27526.5
10:42:04|27526.5
10:42:06|27522.88
10:42:07|27522.88
10:42:08|27522.88
10:42:09|27521.49
10:42:10|27521.48
10:42:11|27521.48
10:42:11|27521.48
10:42:13|27521.48
10:42:14|27520.91
10:42:15|27520.92
10:42:17|27520.91
10:42:18|27520.12
10:42:19|27520.12
10:42:20|27520.12
10:42:21|27517.04
10:42:23|27517.04
10:42:24|27515.21
10:42:24|27512.36
10:42:26|27512.25
10:42:26|27512.25
10:42:28|27512.25
10:42:29|27512.25
10:42:30|27512.25
10:42:30|27512.25
10:42:32|27512.26
10:42:33|27512.26
10:42:34|27512.26
10:42:35|27512.25
10:42:36|27512.26
10:42:37|27510.59
10:42:38|27510.59
10:42:39|27510.59
10:42:40|27510.6
10:42:41|27510.59
10:42:42|27510.59
10:42:43|27510.59
10:42:44|27510.59
10:42:45|27510.59
10:42:46|27510.59
10:42:47|27510.59
10:42:48|27510.59
10:42:49|27510.59
10:42:50|27510.6
10:42:51|27510.21
10:42:52|27510.21
10:42:53|27510.01
10:42:54|27510.01
10:42:55|27510.02
10:42:56|27510.02
10:42:57|27510.01
10:42:58|27510.01
10:42:59|27510.01
10:43:00|27510.02
10:43:01|27510.01
10:43:02|27510.
10:43:03|27508.3
10:43:04|27508.25
10:43:05|27508.26
10:43:06|27508.25
10:43:07|27507.33
10:43:08|27506.57
10:43:09|27505.75
10:43:10|27505.75
10:43:11|27505.76
10:43:12|27505.75
10:43:14|27505.75
10:43:15|27505.38
10:43:16|27505.
10:43:17|27503.88
10:43:18|27501.95
10:43:19|27501.89
10:43:20|27501.89
10:43:21|27501.89
10:43:22|27501.89
10:43:24|27501.9
10:43:24|27500.07
10:43:26|27500.07
10:43:27|27500.07
10:43:28|27500.07
10:43:29|27500.07
10:43:30|27500.06
10:43:31|27500.04
10:43:32|27500.05
10:43:34|27500.04
10:43:34|27500.05
10:43:35|27500.05
10:43:36|27497.
10:43:38|27496.99
10:43:38|27496.99
10:43:39|27496.99
10:43:40|27491.18
10:43:41|27490.28
10:43:42|27490.28
10:43:43|27490.28
10:43:44|27490.28
10:43:45|27490.28
10:43:46|27490.28
10:43:48|27489.2
10:43:48|27489.19
10:43:49|27489.19
10:43:51|27489.19
10:43:51|27489.2
10:43:52|27489.2
10:43:54|27491.95
10:43:55|27491.96
10:43:56|27488.36
10:43:57|27488.36
10:43:58|27488.37
10:43:59|27488.37
10:44:00|27488.37
10:44:01|27488.82
10:44:02|27488.81
10:44:03|27485.16
10:44:04|27480.44
10:44:05|27480.43
10:44:06|27480.43
10:44:07|27480.43
10:44:08|27482.12
10:44:09|27482.12
10:44:10|27482.11
10:44:11|27480.65
10:44:12|27480.65
10:44:14|27480.66
10:44:15|27480.66
10:44:16|27480.65
10:44:16|27480.65
10:44:19|27480.66
10:44:19|27480.66
10:44:20|27481.95
10:44:21|27481.96
10:44:23|27481.99
10:44:23|27482.16
10:44:24|27483.1
10:44:26|27486.03
10:44:26|27486.03
10:44:28|27486.03
10:44:29|27487.32
10:44:30|27491.65
10:44:30|27491.95
10:44:31|27495.27
10:44:33|27495.27
10:44:34|27495.28
10:44:34|27495.27
10:44:35|27495.27
10:44:36|27495.27
10:44:37|27495.63
10:44:38|27495.64
10:44:39|27495.64
10:44:41|27495.64
10:44:42|27496.78
10:44:42|27496.77
10:44:44|27496.78
10:44:45|27496.78
10:44:46|27501.82
10:44:47|27501.88
10:44:48|27501.88
10:44:49|27501.89
10:44:50|27502.08
10:44:51|27502.07
10:44:52|27502.07
10:44:53|27502.07
10:44:54|27502.08
10:44:55|27502.07
10:44:56|27502.07
10:44:57|27502.07
10:44:58|27502.08
10:44:59|27502.07
10:45:00|27502.07
10:45:01|27503.26
10:45:02|27503.26
10:45:03|27505.
10:45:04|27505.
10:45:05|27505.
10:45:06|27504.99
10:45:07|27505.
10:45:08|27501.64
10:45:10|27496.78
10:45:10|27496.77
10:45:12|27495.28
10:45:13|27493.29
10:45:13|27493.05
10:45:14|27492.92
10:45:16|27492.9
10:45:16|27492.9
10:45:18|27492.9
10:45:19|27492.9
10:45:20|27492.89
10:45:21|27492.89
10:45:22|27492.89
10:45:23|27492.9
10:45:24|27492.9
10:45:25|27492.9
10:45:25|27492.89
10:45:26|27491.17
10:45:27|27491.17
10:45:29|27491.17
10:45:30|27491.17
10:45:31|27491.17
10:45:31|27491.18
10:45:33|27491.18
10:45:33|27491.18
10:45:35|27491.18
10:45:36|27491.17
10:45:36|27491.18
10:45:38|27491.17
10:45:39|27491.18
10:45:40|27491.17
10:45:41|27491.17
10:45:42|27491.17
10:45:43|27491.17
10:45:43|27491.18
10:45:44|27491.17
10:45:46|27491.18
10:45:46|27496.66
10:45:48|27496.67
10:45:49|27496.66
10:45:49|27496.66
10:45:51|27499.92
10:45:52|27499.99
10:45:53|27499.99
10:45:54|27499.99
10:45:55|27500.
10:45:56|27500.
10:45:57|27500.
10:45:58|27499.99
10:45:59|27500.
10:46:00|27499.99
10:46:01|27500.
10:46:02|27499.99
10:46:03|27499.99
10:46:04|27500.
10:46:05|27491.74
10:46:06|27491.74
10:46:07|27491.42
10:46:08|27491.42
10:46:09|27491.42
10:46:10|27491.42
10:46:11|27491.42
10:46:12|27491.42
10:46:13|27491.42
10:46:14|27491.43
10:46:15|27491.42
10:46:16|27491.43
10:46:18|27491.42
10:46:20|27487.85
10:46:20|27487.86
10:46:22|27487.85
10:46:22|27487.85
10:46:24|27487.86
10:46:25|27487.85
10:46:26|27486.68
10:46:27|27485.01
10:46:27|27484.99
10:46:29|27485.
10:46:29|27484.99
10:46:31|27480.67
10:46:32|27480.43
10:46:32|27477.
10:46:34|27475.23
10:46:35|27475.22
10:46:36|27475.
10:46:37|27475.
10:46:38|27475.
10:46:39|27475.01
10:46:40|27475.
10:46:41|27475.01
10:46:41|27475.01
10:46:43|27475.
10:46:44|27475.
10:46:45|27475.01
10:46:45|27475.
10:46:46|27475.01
10:46:48|27475.
10:46:49|27475.01
10:46:49|27478.3
10:46:51|27478.29
10:46:52|27478.3
10:46:53|27478.3
10:46:54|27478.3
10:46:55|27475.72
10:46:56|27475.71
10:46:57|27475.72
10:46:58|27475.72
10:46:59|27475.72
10:46:59|27475.71
10:47:00|27475.72
10:47:02|27475.
10:47:03|27475.
10:47:04|27475.
10:47:05|27475.01
10:47:06|27475.
10:47:06|27475.
10:47:08|27475.01
10:47:09|27475.
10:47:10|27475.
10:47:10|27475.01
10:47:12|27475.01
10:47:12|27475.
10:47:13|27475.01
10:47:15|27475.01
10:47:16|27475.
10:47:18|27475.01
10:47:19|27475.
10:47:20|27475.
10:47:21|27475.
10:47:21|27475.
10:47:23|27475.
10:47:24|27475.49
10:47:25|27475.49
10:47:26|27475.48
10:47:28|27475.48
10:47:28|27475.48
10:47:29|27475.49
10:47:31|27475.48
10:47:32|27475.48
10:47:32|27475.48
10:47:34|27475.48
10:47:35|27475.49
10:47:36|27475.48
10:47:37|27475.49
10:47:38|27475.49
10:47:38|27475.49
10:47:40|27480.99
10:47:41|27481.
10:47:41|27484.31
10:47:42|27484.99
10:47:44|27484.99
10:47:45|27481.82
10:47:46|27481.82
10:47:47|27481.82
10:47:48|27481.82
10:47:49|27481.83
10:47:49|27481.83
10:47:51|27481.82
10:47:52|27481.83
10:47:53|27481.83
10:47:54|27481.83
10:47:55|27481.83
10:47:56|27481.83
10:47:57|27481.83
10:47:58|27481.83
10:47:59|27481.83
10:48:00|27481.82
10:48:01|27481.83
10:48:02|27481.82
10:48:03|27481.83
10:48:04|27481.83
10:48:05|27481.82
10:48:06|27481.83
10:48:07|27481.83
10:48:08|27484.99
10:48:09|27484.98
10:48:10|27484.98
10:48:11|27484.99
10:48:12|27487.04
10:48:13|27487.03
10:48:14|27487.03
10:48:15|27487.03
10:48:16|27487.03
10:48:17|27487.04
10:48:18|27487.03
10:48:20|27491.18
10:48:21|27491.84
10:48:22|27491.84
10:48:23|27493.18
10:48:24|27493.18
10:48:25|27493.18
10:48:26|27493.17
10:48:27|27500.15
10:48:28|27500.14
10:48:29|27500.14
10:48:30|27500.15
10:48:31|27500.14
10:48:32|27502.57
10:48:33|27502.58
10:48:34|27502.58
10:48:35|27502.58
10:48:36|27502.57
10:48:37|27502.57
10:48:38|27502.57
10:48:39|27502.57
10:48:40|27502.57
10:48:42|27502.58
10:48:42|27502.58
10:48:44|27502.57
10:48:44|27502.57
10:48:46|27499.19
10:48:47|27499.19
10:48:47|27499.19
10:48:49|27499.19
10:48:49|27499.19
10:48:51|27499.18
10:48:52|27499.19
10:48:53|27499.19
10:48:54|27499.19
10:48:55|27499.19
10:48:56|27499.19
10:48:57|27499.18
10:48:58|27499.18
10:48:59|27502.52
10:49:00|27502.57
10:49:02|27502.57
10:49:02|27502.58
10:49:03|27502.58
10:49:04|27502.58
10:49:06|27502.58
10:49:07|27502.57
10:49:08|27502.58
10:49:09|27502.57
10:49:10|27502.57
10:49:11|27502.58
10:49:13|27502.58
10:49:13|27502.65
10:49:14|27504.79
10:49:16|27504.8
10:49:16|27504.97
10:49:17|27504.98
10:49:19|27504.98
10:49:21|27504.98
10:49:22|27507.86
10:49:23|27513.55
10:49:24|27516.86
10:49:25|27516.86
10:49:26|27516.85
10:49:27|27516.86
10:49:28|27516.86
10:49:29|27516.85
10:49:30|27516.86
10:49:31|27516.85
10:49:32|27518.6
10:49:33|27520.
10:49:34|27520.
10:49:35|27520.
10:49:36|27520.
10:49:37|27520.
10:49:38|27522.73
10:49:39|27522.73
10:49:40|27523.73
10:49:41|27523.73
10:49:42|27523.74
10:49:43|27522.74
10:49:44|27522.74
10:49:45|27522.73
10:49:46|27523.21
10:49:48|27523.22
10:49:48|27523.22
10:49:49|27523.21
10:49:51|27517.28
10:49:52|27517.28
10:49:53|27515.7
10:49:54|27515.71
10:49:55|27515.71
10:49:56|27515.7
10:49:57|27517.29
10:49:58|27517.29
10:49:59|27519.92
10:50:00|27520.03
10:50:01|27520.03
10:50:02|27520.03
10:50:03|27520.04
10:50:04|27520.04
10:50:05|27520.04
10:50:06|27520.04
10:50:07|27520.03
10:50:08|27520.03
10:50:09|27517.36
10:50:10|27517.35
10:50:11|27517.36
10:50:12|27517.35
10:50:13|27517.36
10:50:14|27510.7
10:50:15|27510.01
10:50:16|27507.56
10:50:17|27506.5
10:50:18|27519.4
10:50:20|27520.
10:50:21|27519.99
10:50:23|27520.
10:50:23|27519.99
10:50:25|27520.
10:50:26|27519.99
10:50:26|27519.99
10:50:28|27523.23
10:50:29|27524.49
10:50:30|27532.19
10:50:30|27532.44
10:50:32|27532.43
10:50:33|27535.26
10:50:34|27537.73
10:50:35|27537.72
10:50:36|27531.52
10:50:37|27530.02
10:50:38|27528.56
10:50:39|27528.56
10:50:40|27533.42
10:50:41|27534.59
10:50:42|27534.6
10:50:43|27534.6
10:50:47|27534.59
10:50:47|27534.6
10:50:49|27534.6
10:50:50|27534.6
10:50:50|27534.6
10:50:52|27534.6
10:50:53|27534.99
10:50:53|27537.28
10:50:55|27537.29
10:50:56|27537.29
10:50:57|27539.99
10:50:58|27539.99
10:50:59|27539.99
10:51:00|27541.18
10:51:01|27541.37
10:51:02|27541.38
10:51:03|27541.38
10:51:04|27541.37
10:51:05|27541.37
10:51:06|27541.37
10:51:07|27541.38
10:51:09|27541.38
10:51:09|27541.38
10:51:11|27541.38
10:51:12|27541.38
10:51:12|27541.37
10:51:14|27541.38
10:51:15|27541.37
10:51:15|27541.38
10:51:17|27541.37
10:51:18|27541.37
10:51:19|27541.38
10:51:19|27541.38
10:51:21|27541.37
10:51:22|27541.37
10:51:23|27541.37
10:51:24|27541.37
10:51:25|27541.38
10:51:26|27541.38
10:51:27|27541.38
10:51:29|27541.48
10:51:29|27541.47
10:51:30|27544.08
10:51:32|27544.09
10:51:32|27544.99
10:51:34|27546.92
10:51:34|27546.92
10:51:35|27546.91
10:51:37|27546.91
10:51:37|27546.91
10:51:38|27546.91
10:51:40|27545.13
10:51:41|27545.13
10:51:42|27545.13
10:51:43|27546.79
10:51:44|27546.79
10:51:45|27546.8
10:51:46|27546.8
10:51:47|27546.79
10:51:48|27546.8
10:51:49|27549.
10:51:50|27549.
10:51:51|27549.
10:51:53|27549.
10:51:53|27548.99
10:51:54|27549.
10:51:55|27546.8
10:51:57|27546.8
10:51:58|27546.79
10:51:58|27546.8
10:52:01|27546.79
10:52:01|27546.79
10:52:02|27546.79
10:52:04|27546.8
10:52:04|27546.8
10:52:06|27546.8
10:52:07|27546.8
10:52:08|27546.8
10:52:08|27546.8
10:52:09|27548.62
10:52:11|27548.62
10:52:11|27548.61
10:52:13|27546.81
10:52:14|27546.81
10:52:15|27546.81
10:52:15|27546.8
10:52:16|27546.81
10:52:17|27545.38
10:52:18|27542.97
10:52:20|27541.51
10:52:20|27541.5
10:52:23|27541.5
10:52:24|27541.51
10:52:25|27541.51
10:52:26|27541.5
10:52:27|27541.5
10:52:29|27541.51
10:52:30|27545.49
10:52:32|27545.55
10:52:33|27545.55
10:52:34|27545.56
10:52:35|27545.56
10:52:36|27545.55
10:52:36|27545.55
10:52:38|27545.55
10:52:38|27545.56
10:52:40|27545.55
10:52:41|27545.55
10:52:41|27545.56
10:52:43|27548.63
10:52:44|27548.63
10:52:46|27548.63
10:52:47|27548.62
10:52:48|27548.62
10:52:48|27548.62
10:52:49|27548.62
10:52:50|27550.92
10:52:52|27552.36
10:52:53|27552.35
10:52:54|27552.35
10:52:55|27552.36
10:52:55|27552.36
10:52:57|27552.36
10:52:58|27552.36
10:52:59|27553.56
10:53:00|27553.56
10:53:01|27553.56
10:53:02|27553.57
10:53:03|27553.56
10:53:04|27553.57
10:53:05|27553.56
10:53:06|27553.56
10:53:07|27553.56
10:53:08|27553.57
10:53:09|27553.57
10:53:11|27553.57
10:53:12|27553.57
10:53:12|27553.57
10:53:14|27553.56
10:53:14|27553.57
10:53:15|27553.57
10:53:16|27553.56
10:53:17|27553.56
10:53:18|27553.56
10:53:20|27553.57
10:53:21|27553.56
10:53:22|27553.57
10:53:22|27553.57
10:53:24|27553.56
10:53:26|27553.57
10:53:27|27553.56
10:53:28|27553.56
10:53:28|27553.56
10:53:29|27553.56
10:53:30|27553.57
10:53:32|27553.57
10:53:32|27553.56
10:53:34|27553.57
10:53:35|27553.56
10:53:36|27553.57
10:53:37|27553.56
10:53:38|27553.56
10:53:39|27553.57
10:53:40|27553.57
10:53:41|27553.57
10:53:42|27554.99
10:53:43|27558.82
10:53:44|27558.81
10:53:45|27559.98
10:53:46|27560.
10:53:47|27560.23
10:53:48|27560.23
10:53:49|27560.83
10:53:50|27560.83
10:53:51|27560.83
10:53:52|27562.35
10:53:53|27562.35
10:53:54|27560.
10:53:55|27560.01
10:53:56|27556.2
10:53:57|27553.84
10:53:58|27553.76
10:53:59|27553.76
10:54:00|27553.77
10:54:01|27553.56
10:54:02|27553.57
10:54:03|27553.56
10:54:05|27553.57
10:54:05|27553.56
10:54:07|27553.57
10:54:08|27553.57
10:54:09|27553.57
10:54:10|27553.56
10:54:11|27553.57
10:54:12|27553.56
10:54:13|27555.43
10:54:14|27559.88
10:54:15|27560.
10:54:16|27560.72
10:54:17|27560.73
10:54:18|27560.72
10:54:20|27564.
10:54:21|27564.89
10:54:22|27564.88
10:54:23|27564.89
10:54:24|27564.89
10:54:26|27564.88
10:54:27|27564.88
10:54:28|27564.89
10:54:28|27564.88
10:54:30|27564.89
10:54:31|27568.23
10:54:32|27568.24
10:54:33|27568.24
10:54:34|27562.47
10:54:35|27562.46
10:54:36|27560.86
10:54:37|27558.31
10:54:38|27557.02
10:54:39|27557.03
10:54:40|27557.02
10:54:41|27551.4
10:54:42|27551.34
10:54:43|27551.34
10:54:45|27552.8
10:54:46|27552.81
10:54:47|27552.81
10:54:48|27552.81
10:54:49|27552.8
10:54:49|27552.8
10:54:51|27552.8
10:54:52|27552.81
10:54:52|27552.8
10:54:54|27552.81
10:54:55|27552.81
10:54:56|27552.8
10:54:57|27552.8
10:54:58|27552.8
10:54:59|27552.8
10:55:00|27552.8
10:55:01|27552.8
10:55:02|27552.81
10:55:03|27552.81
10:55:04|27552.81
10:55:04|27550.01
10:55:06|27548.68
10:55:07|27548.61
10:55:08|27544.31
10:55:08|27544.3
10:55:10|27544.31
10:55:11|27544.31
10:55:12|27544.89
10:55:12|27547.01
10:55:14|27547.02
10:55:15|27547.01
10:55:15|27547.01
10:55:17|27547.01
10:55:17|27547.02
10:55:19|27547.01
10:55:20|27547.02
10:55:21|27547.01
10:55:21|27547.02
10:55:23|27547.01
10:55:24|27547.02
10:55:25|27547.01
10:55:26|27547.02
10:55:28|27547.02
10:55:29|27547.01
10:55:30|27547.01
10:55:31|27547.01
10:55:32|27546.1
10:55:32|27546.09
10:55:34|27546.09
10:55:35|27546.09
10:55:37|27546.09
10:55:38|27546.1
10:55:39|27546.1
10:55:40|27546.1
10:55:41|27546.1
10:55:42|27546.09
10:55:43|27546.09
10:55:44|27546.09
10:55:45|27546.09
10:55:46|27546.1
10:55:47|27547.94
10:55:48|27548.97
10:55:50|27548.96
10:55:51|27548.96
10:55:52|27548.97
10:55:53|27548.96
10:55:54|27549.99
10:55:55|27549.99
10:55:56|27549.99
10:55:57|27552.67
10:55:58|27552.68
10:55:59|27552.67
10:56:00|27554.32
10:56:01|27554.32
10:56:02|27554.33
10:56:03|27554.32
10:56:04|27554.33
10:56:05|27554.32
10:56:06|27554.13
10:56:07|27554.13
10:56:09|27553.66
10:56:09|27550.32
10:56:10|27550.31
10:56:11|27550.32
10:56:12|27549.
10:56:13|27549.
10:56:14|27549.
10:56:15|27549.01
10:56:16|27549.
10:56:17|27549.01
10:56:18|27549.
10:56:19|27549.01
10:56:20|27549.
10:56:21|27549.01
10:56:22|27549.
10:56:23|27549.01
10:56:25|27549.
10:56:26|27549.
10:56:28|27542.5
10:56:29|27541.57
10:56:30|27541.57
10:56:31|27540.55
10:56:32|27540.55
10:56:33|27540.55
10:56:34|27540.56
10:56:35|27540.56
10:56:36|27540.55
10:56:37|27540.55
10:56:38|27540.55
10:56:39|27540.56
10:56:40|27540.56
10:56:41|27540.55
10:56:42|27540.56
10:56:43|27540.55
10:56:44|27542.28
10:56:45|27542.31
10:56:46|27542.3
10:56:47|27542.3
10:56:48|27542.3
10:56:49|27542.3
10:56:50|27542.31
10:56:51|27542.31
10:56:52|27542.31
10:56:53|27542.3
10:56:54|27542.31
10:56:55|27542.3
10:56:56|27542.31
10:56:57|27542.3
10:56:58|27542.3
10:56:59|27542.3
10:57:00|27542.3
10:57:01|27542.3
10:57:02|27540.69
10:57:04|27540.68
10:57:04|27540.69
10:57:05|27540.69
10:57:07|27540.68
10:57:08|27540.68
10:57:09|27540.
10:57:10|27538.49
10:57:10|27538.49
10:57:12|27538.49
10:57:13|27538.48
10:57:14|27538.48
10:57:14|27538.48
10:57:16|27538.49
10:57:17|27538.49
10:57:17|27538.48
10:57:19|27538.49
10:57:20|27538.48
10:57:21|27538.49
10:57:21|27538.48
10:57:22|27538.48
10:57:24|27538.48
10:57:25|27538.48
10:57:25|27538.48
10:57:26|27538.49
10:57:28|27538.48
10:57:30|27544.84
10:57:31|27544.83
10:57:33|27544.84
10:57:34|27544.83
10:57:34|27544.84
10:57:35|27544.84
10:57:37|27544.84
10:57:38|27544.84
10:57:39|27544.83
10:57:40|27544.83
10:57:41|27544.83
10:57:42|27543.39
10:57:43|27543.39
10:57:44|27543.05
10:57:45|27543.05
10:57:46|27543.05
10:57:47|27543.05
10:57:48|27543.05
10:57:49|27543.06
10:57:50|27543.05
10:57:51|27541.43
10:57:52|27541.43
10:57:53|27541.42
10:57:54|27541.43
10:57:55|27541.42
10:57:56|27541.42
10:57:57|27541.41
10:57:58|27541.41
10:57:59|27540.11
10:58:00|27540.11
10:58:01|27540.08
10:58:03|27540.08
10:58:03|27540.09
10:58:05|27540.08
10:58:06|27540.09
10:58:06|27540.08
10:58:08|27540.08
10:58:08|27540.08
10:58:10|27540.08
10:58:11|27540.08
10:58:12|27540.08
10:58:13|27540.08
10:58:14|27540.08
10:58:15|27540.09
10:58:16|27540.08
10:58:16|27537.23
10:58:18|27537.23
10:58:19|27537.24
10:58:19|27537.23
10:58:20|27537.24
10:58:21|27537.24
10:58:22|27535.96
10:58:24|27535.96
10:58:25|27535.13
10:58:26|27535.13
10:58:27|27535.13
10:58:28|27535.13
10:58:30|27535.14
10:58:31|27535.13
10:58:32|27535.13
10:58:32|27535.13
10:58:35|27535.13
10:58:35|27535.13
10:58:36|27535.14
10:58:38|27535.14
10:58:39|27535.13
10:58:40|27535.13
10:58:40|27535.13
10:58:41|27535.13
10:58:43|27535.13
10:58:44|27535.13
10:58:45|27532.68
10:58:46|27532.66
10:58:47|27531.84
10:58:48|27531.84
10:58:49|27531.84
10:58:50|27531.84
10:58:51|27531.84
10:58:52|27531.84
10:58:53|27531.84
10:58:54|27531.84
10:58:55|27531.85
10:58:56|27531.84
10:58:57|27531.84
10:58:58|27531.84
10:58:59|27531.85
10:59:00|27531.84
10:59:01|27531.84
10:59:03|27527.02
10:59:04|27527.02
10:59:05|27527.02
10:59:05|27527.02
10:59:06|27527.02
10:59:08|27527.01
10:59:08|27527.02
10:59:10|27527.02
10:59:10|27529.49
10:59:11|27529.49
10:59:13|27529.48
10:59:14|27529.49
10:59:15|27529.48
10:59:15|27529.49
10:59:17|27529.49
10:59:18|27529.48
10:59:19|27529.49
10:59:20|27531.66
10:59:21|27531.67
10:59:22|27531.66
10:59:23|27531.66
10:59:23|27531.67
10:59:25|27531.66
10:59:25|27529.46
10:59:27|27528.82
10:59:27|27528.82
10:59:29|27528.82
10:59:31|27528.82
10:59:33|27528.82
10:59:34|27528.81
10:59:35|27528.81
10:59:36|27528.82
10:59:37|27528.82
10:59:37|27528.81
10:59:39|27528.82
10:59:40|27531.49
10:59:41|27531.48
10:59:41|27531.48
10:59:43|27531.49
10:59:44|27531.49
10:59:45|27532.83
10:59:46|27532.83
10:59:47|27532.83
10:59:48|27532.83
10:59:49|27532.83
10:59:50|27532.83
10:59:51|27532.83
10:59:52|27532.84
10:59:53|27532.84
10:59:54|27532.83
10:59:55|27532.84
10:59:56|27532.84
10:59:57|27532.84
10:59:58|27532.84
10:59:59|27532.83
11:00:00|27532.83
11:00:01|27532.84
11:00:02|27530.73
11:00:03|27529.46
11:00:04|27528.82
11:00:05|27525.32
11:00:07|27525.32
11:00:07|27525.33
11:00:08|27525.32
11:00:10|27525.32
11:00:10|27525.32
11:00:11|27525.32
11:00:12|27525.33
11:00:13|27525.32
11:00:14|27525.33
11:00:16|27525.32
11:00:16|27525.32
11:00:18|27522.35
11:00:18|27522.36
11:00:19|27522.35
11:00:20|27522.35
11:00:21|27522.35
11:00:22|27522.35
11:00:23|27522.35
11:00:24|27522.35
11:00:25|27522.35
11:00:26|27522.36
11:00:28|27522.35
11:00:29|27522.36
11:00:29|27522.35
11:00:31|27522.36
11:00:32|27522.35
11:00:33|27522.36
11:00:34|27522.36
11:00:35|27522.36
11:00:36|27522.36
11:00:37|27526.24
11:00:38|27526.41
11:00:39|27526.42
11:00:40|27526.41
11:00:41|27526.42
11:00:42|27526.42
11:00:43|27526.41
11:00:44|27526.42
11:00:45|27526.41
11:00:46|27526.42
11:00:47|27526.41
11:00:48|27526.41
11:00:49|27526.41
11:00:50|27524.14
11:00:51|27524.05
11:00:52|27523.15
11:00:53|27523.15
11:00:54|27523.14
11:00:56|27523.14
11:00:56|27523.15
11:00:58|27523.14
11:00:59|27526.
11:01:00|27526.
11:01:01|27526.01
11:01:02|27526.
11:01:03|27526.
11:01:04|27526.01
11:01:05|27526.
11:01:06|27526.01
11:01:07|27526.
11:01:08|27526.01
11:01:09|27526.
11:01:10|27526.
11:01:11|27526.
11:01:12|27526.01
11:01:13|27526.
11:01:14|27526.01
11:01:16|27526.
11:01:16|27526.
11:01:17|27526.
11:01:18|27526.01
11:01:19|27526.01
11:01:20|27526.
11:01:22|27526.01
11:01:23|27526.
11:01:24|27526.01
11:01:25|27526.01
11:01:25|27526.01
11:01:27|27526.01
11:01:28|27526.
11:01:29|27526.01
11:01:30|27526.
11:01:30|27526.01
11:01:31|27526.
11:01:32|27526.01
11:01:33|27526.
11:01:35|27526.01
11:01:36|27526.
11:01:37|27526.
11:01:38|27526.01
11:01:39|27526.
11:01:40|27526.01
11:01:42|27526.01
11:01:42|27526.01
11:01:43|27526.01
11:01:45|27526.01
11:01:46|27526.16
11:01:47|27526.16
11:01:48|27526.16
11:01:49|27526.16
11:01:50|27526.16
11:01:51|27526.16
11:01:52|27526.16
11:01:53|27526.15
11:01:54|27526.16
11:01:55|27526.16
11:01:57|27526.16
11:01:58|27526.15
11:01:59|27526.16
11:02:01|27526.15
11:02:02|27526.16
11:02:02|27526.15
11:02:04|27526.16
11:02:04|27526.15
11:02:06|27526.16
11:02:06|27526.15
11:02:08|27526.15
11:02:09|27526.16
11:02:10|27526.15
11:02:11|27523.75
11:02:12|27523.75
11:02:13|27523.75
11:02:14|27523.75
11:02:15|27523.76
11:02:16|27523.76
11:02:17|27523.75
11:02:18|27523.76
11:02:19|27523.75
11:02:20|27523.76
11:02:21|27523.75
11:02:22|27523.75
11:02:23|27523.76
11:02:24|27523.75
11:02:25|27517.91
11:02:26|27517.91
11:02:27|27517.91
11:02:28|27517.9
11:02:29|27517.9
11:02:30|27517.9
11:02:31|27517.91
11:02:33|27520.42
11:02:33|27520.43
11:02:35|27520.42
11:02:36|27520.43
11:02:37|27520.43
11:02:38|27520.43
11:02:39|27521.55
11:02:40|27521.59
11:02:42|27521.59
11:02:43|27523.41
11:02:44|27523.41
11:02:45|27523.4
11:02:46|27523.41
11:02:47|27523.4
11:02:48|27523.41
11:02:49|27523.4
11:02:50|27523.41
11:02:51|27523.4
11:02:52|27523.4
11:02:53|27523.41
11:02:54|27523.4
11:02:55|27523.41
11:02:56|27523.4
11:02:57|27523.4
11:02:58|27523.4
11:02:59|27523.41
11:02:59|27523.41
11:03:01|27523.4
11:03:02|27523.4
11:03:03|27523.41
11:03:04|27523.4
11:03:05|27523.41
11:03:05|27523.4
11:03:07|27523.41
11:03:08|27523.41
11:03:08|27523.41
11:03:10|27521.72
11:03:11|27520.16
11:03:12|27520.16
11:03:13|27520.17
11:03:14|27519.6
11:03:15|27519.61
11:03:16|27519.61
11:03:17|27519.61
11:03:18|27519.61
11:03:19|27519.6
11:03:20|27519.6
11:03:21|27519.6
11:03:22|27519.61
11:03:23|27519.6
11:03:24|27519.61
11:03:25|27519.61
11:03:26|27519.6
11:03:27|27519.61
11:03:28|27519.47
11:03:29|27519.47
11:03:30|27519.47
11:03:31|27519.47
11:03:32|27517.91
11:03:34|27517.92
11:03:36|27517.91
11:03:36|27517.91
11:03:38|27514.2
11:03:39|27514.2
11:03:40|27514.2
11:03:41|27511.1
11:03:42|27510.
11:03:42|27509.99
11:03:44|27509.99
11:03:45|27509.99
11:03:46|27509.99
11:03:46|27508.2
11:03:48|27508.19
11:03:49|27508.19
11:03:50|27508.17
11:03:51|27508.
11:03:52|27508.01
11:03:53|27508.
11:03:54|27508.01
11:03:55|27508.01
11:03:56|27508.
11:03:57|27508.01
11:03:58|27508.
11:03:59|27508.
11:04:00|27508.
11:04:01|27508.
11:04:02|27508.01
11:04:03|27508.
11:04:04|27508.
11:04:05|27508.
11:04:06|27508.01
11:04:07|27508.
11:04:08|27508.
11:04:09|27504.61
11:04:10|27504.6
11:04:11|27504.6
11:04:12|27504.6
11:04:13|27504.6
11:04:14|27504.61
11:04:15|27504.61
11:04:16|27504.6
11:04:17|27504.6
11:04:18|27504.6
11:04:19|27504.61
11:04:20|27504.6
11:04:21|27504.61
11:04:22|27504.6
11:04:23|27504.61
11:04:24|27504.61
11:04:25|27504.61
11:04:26|27504.61
11:04:27|27504.61
11:04:28|27504.6
11:04:29|27504.6
11:04:30|27504.6
11:04:31|27504.6
11:04:32|27504.61
11:04:33|27504.6
11:04:35|27504.61
11:04:36|27504.61
11:04:38|27504.61
11:04:39|27504.6
11:04:40|27504.61
11:04:41|27504.61
11:04:42|27504.61
11:04:43|27504.6
11:04:43|27504.61
11:04:45|27506.75
11:04:46|27506.74
11:04:47|27508.
11:04:48|27508.
11:04:49|27508.
11:04:50|27508.01
11:04:51|27511.4
11:04:52|27511.4
11:04:53|27511.4
11:04:54|27511.39
11:04:55|27511.4
11:04:56|27511.39
11:04:57|27511.39
11:04:58|27511.4
11:04:59|27511.39
11:05:00|27511.39
11:05:01|27511.39
11:05:02|27511.4
11:05:03|27511.39
11:05:04|27511.39
11:05:05|27511.39
11:05:06|27511.4
11:05:07|27511.4
11:05:08|27511.39
11:05:09|27511.41
11:05:10|27512.83
11:05:11|27512.84
11:05:12|27512.84
11:05:13|27512.84
11:05:14|27512.83
11:05:15|27512.84
11:05:16|27512.84
11:05:17|27512.84
11:05:18|27512.84
11:05:19|27512.84
11:05:20|27512.83
11:05:21|27512.83
11:05:22|27512.84
11:05:23|27512.84
11:05:24|27512.6
11:05:25|27512.59
11:05:26|27511.62
11:05:27|27511.45
11:05:28|27511.42
11:05:29|27511.42
11:05:30|27511.42
11:05:32|27511.4
11:05:32|27511.41
11:05:34|27511.41
11:05:35|27511.4
11:05:37|27511.4
11:05:38|27511.4
11:05:39|27511.4
11:05:40|27511.4
11:05:41|27511.4
11:05:42|27509.13
11:05:43|27507.51
11:05:44|27507.14
11:05:45|27505.8
11:05:46|27505.66
11:05:47|27505.65
11:05:48|27505.65
11:05:50|27504.65
11:05:51|27504.66
11:05:51|27504.65
11:05:52|27504.65
11:05:54|27504.66
11:05:54|27504.65
11:05:55|27504.65
11:05:56|27504.66
11:05:58|27504.66
11:05:58|27504.65
11:05:59|27504.65
11:06:00|27504.65
11:06:01|27504.65
11:06:02|27504.66
11:06:03|27504.65
11:06:04|27504.65
11:06:05|27504.66
11:06:06|27504.66
11:06:07|27504.66
11:06:08|27501.54
11:06:09|27501.43
11:06:11|27501.43
11:06:11|27501.43
11:06:12|27500.06
11:06:13|27500.06
11:06:15|27500.07
11:06:15|27500.07
11:06:16|27500.06
11:06:17|27500.
11:06:18|27500.
11:06:19|27500.
11:06:20|27500.
11:06:22|27500.01
11:06:22|27500.
11:06:24|27500.01
11:06:25|27500.
11:06:26|27500.
11:06:27|27500.01
11:06:28|27500.
11:06:29|27500.
11:06:29|27499.18
11:06:31|27499.18
11:06:31|27499.18
11:06:32|27499.19
11:06:34|27497.96
11:06:34|27496.1
11:06:37|27496.09
11:06:38|27496.09
11:06:39|27496.08
11:06:40|27496.09
11:06:41|27494.95
11:06:41|27494.49
11:06:43|27493.54
11:06:44|27492.87
11:06:45|27492.87
11:06:46|27492.86
11:06:47|27492.86
11:06:48|27492.87
11:06:49|27492.87
11:06:50|27492.87
11:06:51|27492.86
11:06:52|27492.87
11:06:54|27492.87
11:06:54|27492.86
11:06:55|27492.86
11:06:57|27492.87
11:06:57|27492.87
11:06:58|27492.86
11:06:59|27492.86
11:07:01|27492.86
11:07:01|27492.86
11:07:02|27492.86
11:07:04|27492.86
11:07:04|27492.87
11:07:05|27492.87
11:07:06|27492.86
11:07:08|27492.87
11:07:08|27490.
11:07:10|27488.05
11:07:11|27488.04
11:07:12|27488.04
11:07:13|27488.05
11:07:14|27488.
11:07:15|27484.01
11:07:16|27484.
11:07:17|27481.93
11:07:18|27481.87
11:07:19|27480.01
11:07:20|27480.
11:07:21|27480.01
11:07:22|27480.
11:07:24|27480.01
11:07:24|27480.01
11:07:25|27482.6
11:07:27|27484.91
11:07:27|27484.91
11:07:28|27484.91
11:07:29|27484.9
11:07:30|27484.9
11:07:31|27484.91
11:07:32|27484.9
11:07:33|27484.9
11:07:34|27484.9
11:07:36|27484.91
11:07:37|27484.9
11:07:37|27484.91
11:07:39|27484.9
11:07:40|27488.04
11:07:42|27491.88
11:07:43|27491.88
11:07:44|27491.89
11:07:45|27491.89
11:07:46|27491.89
11:07:47|27494.48
11:07:48|27497.63
11:07:49|27497.64
11:07:50|27497.64
11:07:51|27497.64
11:07:52|27497.63
11:07:53|27497.64
11:07:54|27497.64
11:07:55|27497.64
11:07:56|27497.64
11:07:57|27497.64
11:07:58|27497.64
11:07:59|27497.64
11:08:00|27497.63
11:08:01|27497.64
11:08:02|27497.64
11:08:03|27494.72
11:08:04|27494.7
11:08:05|27494.69
11:08:06|27494.69
11:08:07|27494.69
11:08:08|27494.69
11:08:09|27494.69
11:08:10|27494.7
11:08:11|27494.7
11:08:12|27494.69
11:08:13|27494.69
11:08:14|27494.69
11:08:15|27494.7
11:08:16|27494.69
11:08:17|27494.7
11:08:18|27494.7
11:08:19|27494.7
11:08:20|27494.7
11:08:21|27494.69
11:08:22|27494.7
11:08:23|27494.7
11:08:24|27494.7
11:08:25|27495.51
11:08:27|27496.73
11:08:27|27496.74
11:08:28|27496.73
11:08:30|27496.73
11:08:31|27496.73
11:08:32|27497.64
11:08:33|27497.64
11:08:34|27497.63
11:08:35|27497.64
11:08:36|27497.63
11:08:37|27497.64
11:08:39|27497.63
11:08:40|27497.64
11:08:41|27497.64
11:08:42|27497.64
11:08:43|27497.63
11:08:44|27497.63
11:08:45|27497.63
11:08:46|27497.63
11:08:48|27496.84
11:08:49|27496.84
11:08:50|27496.85
11:08:51|27496.85
11:08:52|27496.84
11:08:53|27496.85
11:08:54|27496.84
11:08:55|27496.84
11:08:56|27496.84
11:08:57|27496.85
11:08:58|27496.84
11:08:59|27496.85
11:09:00|27496.85
11:09:01|27496.85
11:09:02|27496.85
11:09:04|27496.85
11:09:05|27496.85
11:09:06|27495.01
11:09:07|27495.01
11:09:08|27495.
11:09:09|27495.01
11:09:10|27495.01
11:09:11|27497.63
11:09:12|27497.64
11:09:13|27497.63
11:09:15|27497.64
11:09:15|27497.63
11:09:16|27497.63
11:09:18|27497.63
11:09:18|27497.64
11:09:20|27497.64
11:09:20|27497.64
11:09:21|27497.63
11:09:23|27497.63
11:09:23|27497.64
11:09:25|27497.64
11:09:25|27503.48
11:09:26|27503.47
11:09:28|27503.48
11:09:28|27506.99
11:09:29|27506.99
11:09:30|27507.
11:09:31|27506.99
11:09:32|27506.99
11:09:33|27506.99
11:09:34|27507.
11:09:36|27507.
11:09:36|27506.99
11:09:37|27507.
11:09:38|27507.
11:09:39|27507.
11:09:41|27509.99
11:09:42|27510.
11:09:43|27509.99
11:09:44|27509.99
11:09:45|27510.
11:09:46|27510.
11:09:47|27509.99
11:09:48|27510.
11:09:49|27509.99
11:09:50|27509.99
11:09:51|27509.99
11:09:52|27510.
11:09:53|27510.
11:09:54|27510.
11:09:55|27510.
11:09:56|27509.99
11:09:57|27509.99
11:09:58|27509.99
11:09:59|27509.99
11:10:00|27510.
11:10:01|27509.99
11:10:02|27506.99
11:10:03|27506.99
11:10:04|27507.
11:10:05|27507.
11:10:06|27507.
11:10:07|27506.99
11:10:08|27501.48
11:10:09|27501.49
11:10:10|27501.49
11:10:11|27501.
11:10:12|27500.99
11:10:13|27495.42
11:10:14|27495.43
11:10:15|27495.43
11:10:16|27495.43
11:10:17|27495.43
11:10:18|27495.43
11:10:19|27495.42
11:10:20|27495.43
11:10:21|27495.42
11:10:22|27495.43
11:10:23|27495.43
11:10:24|27497.16
11:10:25|27498.56
11:10:27|27499.97
11:10:28|27499.97
11:10:28|27499.97
11:10:29|27500.
11:10:30|27500.
11:10:31|27499.99
11:10:32|27500.
11:10:34|27499.99
11:10:35|27500.
11:10:36|27500.
11:10:36|27500.55
11:10:37|27503.65
11:10:38|27503.66
11:10:40|27503.66
11:10:41|27506.43
11:10:42|27508.5
11:10:43|27508.49
11:10:45|27508.5
11:10:46|27509.96
11:10:47|27510.
11:10:47|27509.99
11:10:49|27510.
11:10:49|27514.63
11:10:51|27514.64
11:10:52|27514.64
11:10:53|27514.63
11:10:54|27514.63
11:10:56|27514.63
11:10:56|27514.63
11:10:57|27514.64
11:10:59|27514.63
11:11:00|27514.64
11:11:00|27514.64
11:11:01|27514.64
11:11:03|27514.64
11:11:04|27514.64
11:11:05|27514.64
11:11:06|27514.64
11:11:07|27514.63
11:11:08|27514.64
11:11:09|27514.64
11:11:10|27512.91
11:11:11|27512.91
11:11:12|27512.91
11:11:13|27512.91
11:11:14|27512.91
11:11:15|27512.9
11:11:16|27512.91
11:11:17|27512.9
11:11:18|27512.91
11:11:19|27512.9
11:11:20|27512.9
11:11:21|27512.91
11:11:22|27512.91
11:11:23|27512.9
11:11:24|27512.91
11:11:25|27512.91
11:11:26|27512.91
11:11:27|27512.91
11:11:28|27512.91
11:11:29|27512.9
11:11:30|27511.52
11:11:31|27511.53
11:11:32|27511.04
11:11:33|27510.02
11:11:34|27510.
11:11:35|27509.99
11:11:36|27509.99
11:11:37|27509.49
11:11:39|27509.49
11:11:40|27509.48
11:11:41|27509.48
11:11:42|27509.48
11:11:43|27509.48
11:11:45|27509.49
11:11:46|27509.49
11:11:47|27509.49
11:11:48|27509.49
11:11:49|27509.49
11:11:50|27509.49
11:11:51|27509.5
11:11:52|27509.5
11:11:53|27509.49
11:11:54|27509.5
11:11:55|27509.5
11:11:56|27513.44
11:11:57|27514.64
11:11:58|27516.34
11:11:59|27516.35
11:12:00|27516.34
11:12:01|27516.35
11:12:02|27516.35
11:12:03|27516.35
11:12:04|27516.34
11:12:05|27516.34
11:12:06|27516.35
11:12:07|27516.34
11:12:08|27516.34
11:12:10|27516.34
11:12:11|27516.35
11:12:11|27516.34
11:12:12|27516.34
11:12:13|27516.34
11:12:14|27516.34
11:12:15|27516.35
11:12:16|27516.35
11:12:19|27516.35
11:12:20|27516.34
11:12:21|27516.34
11:12:22|27516.34
11:12:23|27516.34
11:12:24|27516.34
11:12:25|27516.34
11:12:26|27516.34
11:12:27|27516.35
11:12:28|27516.35
11:12:29|27516.34
11:12:30|27516.34
11:12:31|27513.55
11:12:32|27513.54
11:12:33|27513.54
11:12:34|27513.55
11:12:35|27513.54
11:12:36|27513.54
11:12:37|27513.55
11:12:38|27513.55
11:12:39|27512.9
11:12:40|27512.24
11:12:41|27512.
11:12:42|27510.03
11:12:43|27510.04
11:12:44|27510.03
11:12:45|27510.04
11:12:46|27510.03
11:12:47|27510.04
11:12:48|27510.04
11:12:49|27510.03
11:12:50|27510.03
11:12:51|27510.01
11:12:52|27509.87
11:12:53|27509.86
11:12:55|27509.86
11:12:56|27509.86
11:12:57|27509.87
11:12:58|27509.81
11:12:59|27509.8
11:13:00|27509.8
11:13:01|27509.8
11:13:02|27509.8
11:13:03|27509.8
11:13:04|27509.81
11:13:05|27509.81
11:13:06|27509.81
11:13:07|27509.81
11:13:08|27509.81
11:13:09|27509.81
11:13:10|27509.81
11:13:12|27509.81
11:13:12|27509.8
11:13:13|27509.81
11:13:14|27509.81
11:13:15|27509.8
11:13:16|27509.8
11:13:17|27509.81
11:13:19|27509.8
11:13:20|27509.01
11:13:20|27509.01
11:13:22|27507.22
11:13:22|27507.23
11:13:23|27507.22
11:13:24|27507.23
11:13:26|27507.23
11:13:26|27507.22
11:13:27|27506.64
11:13:29|27506.61
11:13:29|27504.48
11:13:30|27504.47
11:13:31|27504.47
11:13:33|27504.48
11:13:34|27504.47
11:13:34|27504.47
11:13:35|27504.48
11:13:36|27504.48
11:13:38|27504.47
11:13:39|27504.47
11:13:40|27504.47
11:13:41|27504.47
11:13:41|27504.48
11:13:43|27504.47
11:13:45|27504.48
11:13:46|27504.48
11:13:47|27504.48
11:13:48|27504.48
11:13:49|27504.48
11:13:50|27504.47
11:13:51|27504.48
11:13:52|27504.48
11:13:52|27504.48
11:13:55|27504.47
11:13:55|27504.48
11:13:57|27504.47
11:13:58|27504.47
11:13:59|27504.48
11:14:00|27504.48
11:14:01|27504.48
11:14:02|27504.48
11:14:03|27504.47
11:14:04|27504.48
11:14:05|27504.48
11:14:06|27504.48
11:14:07|27504.47
11:14:08|27504.47
11:14:09|27504.48
11:14:10|27504.47
11:14:12|27504.47
11:14:12|27504.43
11:14:13|27504.42
11:14:14|27504.43
11:14:15|27500.
11:14:17|27500.01
11:14:17|27500.
11:14:18|27500.
11:14:19|27500.01
11:14:20|27500.
11:14:21|27500.01
11:14:22|27498.13
11:14:24|27497.87
11:14:25|27497.87
11:14:26|27497.86
11:14:27|27497.87
11:14:28|27497.87
11:14:28|27497.87
11:14:30|27497.87
11:14:30|27497.64
11:14:32|27497.62
11:14:32|27497.62
11:14:34|27497.62
11:14:34|27497.62
11:14:36|27497.62
11:14:36|27497.62
11:14:38|27497.61
11:14:39|27497.61
11:14:40|27497.61
11:14:41|27497.61
11:14:41|27497.61
11:14:42|27497.62
11:14:45|27497.62
11:14:45|27497.62
11:14:46|27497.62
11:14:47|27497.61
11:14:49|27497.61
11:14:49|27497.61
11:14:51|27497.61
11:14:52|27497.62
11:14:53|27497.62
11:14:54|27497.62
11:14:55|27497.62
11:14:56|27497.62
11:14:57|27497.62
11:14:59|27497.62
11:15:00|27497.62
11:15:00|27497.61
11:15:02|27497.61
11:15:03|27497.61
11:15:03|27496.84
11:15:05|27495.02
11:15:06|27495.02
11:15:06|27495.02
11:15:07|27492.64
11:15:08|27492.64
11:15:10|27492.59
11:15:10|27490.4
11:15:12|27490.4
11:15:14|27490.4
11:15:15|27490.
11:15:15|27490.
11:15:16|27488.17
11:15:17|27486.77
11:15:18|27486.77
11:15:19|27486.77
11:15:20|27486.77
11:15:22|27486.77
11:15:22|27483.23
11:15:24|27483.24
11:15:24|27483.24
11:15:25|27483.23
11:15:26|27485.07
11:15:27|27485.08
11:15:28|27485.08
11:15:29|27485.07
11:15:30|27484.52
11:15:31|27484.08
11:15:32|27484.09
11:15:33|27480.45
11:15:35|27480.45
11:15:36|27480.45
11:15:37|27480.45
11:15:38|27480.44
11:15:39|27480.45
11:15:39|27480.45
11:15:40|27477.17
11:15:42|27477.16
11:15:42|27477.16
11:15:43|27477.16
11:15:45|27477.17
11:15:46|27477.16
11:15:48|27482.84
11:15:48|27482.83
11:15:49|27482.83
11:15:50|27482.83
11:15:51|27482.84
11:15:52|27482.83
11:15:53|27482.83
11:15:55|27482.84
11:15:56|27482.83
11:15:57|27482.83
11:15:58|27482.83
11:16:00|27482.84
11:16:01|27482.83
11:16:01|27482.84
11:16:02|27482.83
11:16:03|27482.83
11:16:05|27482.84
11:16:06|27482.83
11:16:07|27482.84
11:16:08|27482.84
11:16:09|27482.83
11:16:11|27482.83
11:16:12|27482.83
11:16:13|27482.84
11:16:13|27479.97
11:16:14|27479.96
11:16:15|27479.97
11:16:16|27479.97
11:16:18|27479.97
11:16:18|27479.97
11:16:19|27479.97
11:16:20|27479.96
11:16:21|27479.7
11:16:23|27479.7
11:16:24|27479.7
11:16:25|27479.69
11:16:26|27479.27
11:16:26|27479.27
11:16:27|27479.26
11:16:29|27479.27
11:16:30|27479.27
11:16:31|27475.81
11:16:32|27475.81
11:16:32|27475.8
11:16:33|27475.01
11:16:35|27474.6
11:16:36|27472.46
11:16:37|27472.46
11:16:37|27472.46
11:16:39|27472.45
11:16:39|27472.45
11:16:41|27472.45
11:16:41|27472.46
11:16:43|27472.46
11:16:44|27472.45
11:16:45|27472.46
11:16:45|27472.46
11:16:47|27472.46
11:16:49|27472.46
11:16:49|27472.46
11:16:51|27472.46
11:16:53|27472.45
11:16:54|27472.45
11:16:55|27472.46
11:16:55|27472.45
11:16:56|27472.45
11:16:57|27472.45
11:16:58|27480.12
11:16:59|27480.13
11:17:00|27474.12
11:17:02|27474.12
11:17:03|27474.13
11:17:04|27474.13
11:17:05|27474.13
11:17:06|27474.13
11:17:08|27474.12
11:17:09|27474.12
11:17:09|27474.12
11:17:10|27474.13
11:17:12|27474.12
11:17:13|27474.13
11:17:14|27474.28
11:17:15|27476.98
11:17:16|27478.98
11:17:17|27482.76
11:17:18|27482.76
11:17:19|27482.76
11:17:20|27482.76
11:17:21|27482.76
11:17:22|27482.76
11:17:23|27482.76
11:17:24|27482.76
11:17:25|27485.98
11:17:26|27487.06
11:17:27|27487.05
11:17:28|27489.62
11:17:29|27489.61
11:17:30|27489.62
11:17:31|27489.62
11:17:32|27489.61
11:17:33|27486.79
11:17:34|27485.96
11:17:35|27481.56
11:17:36|27480.8
11:17:37|27480.78
11:17:38|27479.96
11:17:39|27479.96
11:17:40|27478.6
11:17:41|27478.22
11:17:42|27475.77
11:17:43|27475.76
11:17:44|27475.04
11:17:45|27473.16
11:17:47|27470.
11:17:49|27470.
11:17:49|27470.01
11:17:50|27470.
11:17:51|27470.
11:17:52|27470.01
11:17:53|27470.
11:17:54|27470.
11:17:55|27470.01
11:17:57|27469.82
11:17:58|27469.82
11:17:58|27469.82
11:18:00|27469.82
11:18:00|27469.83
11:18:01|27469.82
11:18:02|27469.82
11:18:04|27469.82
11:18:05|27469.83
11:18:06|27469.83
11:18:07|27469.82
11:18:08|27469.
11:18:09|27469.
11:18:10|27469.01
11:18:11|27469.01
11:18:12|27469.
11:18:13|27469.
11:18:14|27469.
11:18:15|27469.
11:18:16|27471.23
11:18:17|27471.24
11:18:18|27471.24
11:18:19|27471.24
11:18:21|27471.23
11:18:21|27471.23
11:18:22|27471.24
11:18:23|27471.23
11:18:24|27468.75
11:18:25|27468.74
11:18:26|27468.74
11:18:27|27468.75
11:18:28|27468.74
11:18:29|27468.74
11:18:30|27468.75
11:18:31|27468.75
11:18:32|27468.75
11:18:33|27468.75
11:18:34|27468.74
11:18:35|27468.74
11:18:36|27468.75
11:18:37|27468.75
11:18:38|27468.47
11:18:39|27468.46
11:18:40|27468.46
11:18:41|27468.47
11:18:42|27468.47
11:18:43|27468.47
11:18:45|27468.46
11:18:45|27468.3
11:18:46|27467.16
11:18:48|27466.2
11:18:49|27465.66
11:18:51|27465.01
11:18:52|27465.
11:18:53|27460.
11:18:53|27460.01
11:18:55|27460.41
11:18:56|27456.79
11:18:57|27457.23
11:18:57|27457.23
11:18:58|27457.22
11:19:00|27457.22
11:19:01|27457.22
11:19:02|27457.23
11:19:03|27452.41
11:19:03|27452.41
11:19:04|27442.92
11:19:05|27447.33
11:19:06|27447.33
11:19:08|27452.15
11:19:09|27452.14
11:19:09|27450.34
11:19:10|27450.34
11:19:11|27450.35
11:19:12|27450.34
11:19:13|27450.35
11:19:15|27450.34
11:19:15|27450.34
11:19:16|27448.26
11:19:17|27448.26
11:19:19|27449.66
11:19:20|27453.72
11:19:21|27459.88
11:19:22|27461.52
11:19:23|27461.51
11:19:24|27458.69
11:19:25|27458.7
11:19:26|27458.69
11:19:27|27458.7
11:19:28|27458.7
11:19:29|27458.7
11:19:30|27458.69
11:19:32|27458.64
11:19:32|27458.64
11:19:33|27460.07
11:19:34|27461.29
11:19:36|27468.43
11:19:37|27469.26
11:19:38|27471.24
11:19:39|27474.41
11:19:40|27474.41
11:19:41|27475.7
11:19:42|27476.77
11:19:43|27476.77
11:19:44|27476.78
11:19:45|27476.77
11:19:46|27476.78
11:19:47|27476.78
11:19:48|27476.78
11:19:50|27476.77
11:19:51|27476.78
11:19:52|27476.54
11:19:53|27474.83
11:19:53|27472.53
11:19:54|27472.54
11:19:56|27472.53
11:19:56|27472.54
11:19:58|27471.3
11:19:58|27471.3
11:19:59|27471.3
11:20:01|27468.75
11:20:02|27466.19
11:20:03|27465.64
11:20:04|27463.05
11:20:04|27463.05
11:20:05|27465.82
11:20:06|27465.83
11:20:07|27465.82
11:20:08|27465.82
11:20:10|27465.83
11:20:11|27470.1
11:20:11|27473.96
11:20:12|27473.95
11:20:14|27476.77
11:20:15|27476.78
11:20:15|27476.78
11:20:17|27476.77
11:20:18|27476.77
11:20:19|27476.78
11:20:20|27476.78
11:20:21|27478.54
11:20:21|27478.54
11:20:23|27478.53
11:20:24|27478.53
11:20:24|27479.99
11:20:26|27483.88
11:20:26|27485.01
11:20:28|27485.02
11:20:29|27485.01
11:20:30|27485.02
11:20:31|27486.7
11:20:32|27487.16
11:20:33|27489.24
11:20:34|27489.25
11:20:34|27487.51
11:20:36|27487.51
11:20:36|27487.51
11:20:38|27487.51
11:20:38|27486.78
11:20:40|27486.77
11:20:41|27486.77
11:20:42|27486.78
11:20:42|27486.77
11:20:44|27486.78
11:20:45|27481.49
11:20:46|27481.49
11:20:46|27481.5
11:20:48|27481.49
11:20:49|27481.49
11:20:51|27481.49
11:20:52|27481.49
11:20:53|27481.5
11:20:54|27484.68
11:20:55|27484.72
11:20:57|27484.72
11:20:57|27484.73
11:20:59|27484.73
11:21:00|27484.72
11:21:01|27484.73
11:21:01|27484.73
11:21:03|27484.73
11:21:05|27484.73
11:21:05|27484.73
11:21:07|27484.72
11:21:07|27484.73
11:21:09|27484.72
11:21:09|27478.07
11:21:11|27473.06
11:21:11|27473.06
11:21:12|27473.06
11:21:14|27473.05
11:21:14|27473.06
11:21:15|27473.05
11:21:16|27473.06
11:21:17|27473.05
11:21:18|27473.05
11:21:20|27473.06
11:21:20|27473.06
11:21:21|27473.06
11:21:23|27473.06
11:21:24|27473.06
11:21:24|27473.05
11:21:26|27476.09
11:21:27|27476.08
11:21:28|27476.09
11:21:29|27476.08
11:21:30|27476.08
11:21:31|27476.09
11:21:32|27476.09
11:21:33|27476.08
11:21:33|27476.08
11:21:35|27476.08
11:21:36|27476.09
11:21:37|27476.08
11:21:38|27476.08
11:21:39|27476.09
11:21:40|27476.08
11:21:41|27476.08
11:21:42|27476.08
11:21:43|27476.09
11:21:44|27476.09
11:21:45|27476.08
11:21:46|27476.09
11:21:47|27476.08
11:21:48|27476.09
11:21:49|27476.08
11:21:50|27476.09
11:21:51|27476.09
11:21:52|27476.08
11:21:54|27476.08
11:21:54|27476.08
11:21:55|27476.08
11:21:57|27476.08
11:21:58|27476.08
11:21:59|27476.09
11:22:00|27476.08
11:22:01|27476.09
11:22:02|27476.09
11:22:03|27470.6
11:22:04|27470.61
11:22:05|27465.65
11:22:07|27463.
11:22:08|27463.
11:22:09|27463.01
11:22:09|27463.
11:22:10|27463.
11:22:11|27463.
11:22:12|27463.
11:22:13|27463.
11:22:14|27460.02
11:22:16|27458.63
11:22:17|27458.63
11:22:17|27458.63
11:22:18|27458.63
11:22:19|27458.64
11:22:21|27458.64
11:22:22|27462.69
11:22:23|27462.68
11:22:24|27462.69
11:22:25|27464.04
11:22:25|27464.41
11:22:26|27464.41
11:22:28|27464.41
11:22:29|27464.41
11:22:30|27464.41
11:22:31|27464.42
11:22:32|27464.41
11:22:33|27464.42
11:22:34|27464.41
11:22:35|27464.41
11:22:36|27464.41
11:22:37|27464.41
11:22:38|27464.41
11:22:39|27464.42
11:22:40|27464.41
11:22:41|27464.41
11:22:42|27466.79
11:22:43|27466.79
11:22:44|27466.79
11:22:45|27466.78
11:22:46|27466.79
11:22:47|27466.78
11:22:48|27466.79
11:22:49|27466.79
11:22:50|27466.78
11:22:52|27466.78
11:22:53|27466.78
11:22:54|27466.79
11:22:55|27466.78
11:22:56|27466.78
11:22:57|27464.92
11:22:58|27464.92
11:23:00|27464.92
11:23:00|27464.93
11:23:02|27464.92
11:23:03|27464.92
11:23:04|27464.92
11:23:05|27464.92
11:23:06|27463.11
11:23:07|27463.12
11:23:08|27463.11
11:23:09|27464.04
11:23:10|27465.19
11:23:11|27465.18
11:23:13|27466.79
11:23:14|27466.79
11:23:15|27470.86
11:23:16|27472.87
11:23:16|27472.87
11:23:17|27472.87
11:23:18|27473.16
11:23:19|27473.16
11:23:20|27476.05
11:23:21|27476.05
11:23:22|27475.09
11:23:24|27475.09
11:23:25|27475.08
11:23:25|27475.09
11:23:27|27475.08
11:23:27|27473.96
11:23:28|27473.96
11:23:30|27473.96
11:23:31|27473.95
11:23:32|27468.69
11:23:33|27468.69
11:23:34|27468.69
11:23:35|27468.63
11:23:36|27466.79
11:23:37|27465.23
11:23:38|27465.23
11:23:39|27465.23
11:23:41|27465.23
11:23:42|27465.23
11:23:42|27465.22
11:23:43|27465.23
11:23:44|27465.22
11:23:45|27465.22
11:23:46|27466.28
11:23:47|27470.6
11:23:48|27470.6
11:23:49|27470.6
11:23:50|27470.6
11:23:51|27470.59
11:23:53|27470.59
11:23:55|27470.6
11:23:55|27470.59
11:23:56|27470.53
11:23:58|27470.52
11:23:59|27470.52
11:24:01|27470.25
11:24:02|27468.65
11:24:03|27467.45
11:24:04|27467.46
11:24:05|27465.85
11:24:05|27465.85
11:24:07|27465.85
11:24:07|27465.86
11:24:09|27465.86
11:24:10|27465.86
11:24:10|27462.95
11:24:12|27460.73
11:24:13|27459.92
11:24:14|27459.89
11:24:15|27459.89
11:24:15|27459.89
11:24:17|27459.89
11:24:18|27459.88
11:24:19|27459.88
11:24:20|27459.88
11:24:21|27459.89
11:24:22|27459.89
11:24:23|27459.88
11:24:24|27459.88
11:24:26|27458.76
11:24:27|27458.64
11:24:28|27454.12
11:24:29|27451.2
11:24:30|27450.01
11:24:31|27450.
11:24:32|27450.01
11:24:33|27450.01
11:24:34|27450.
11:24:35|27450.
11:24:36|27450.01
11:24:37|27450.01
11:24:38|27450.01
11:24:39|27450.
11:24:40|27450.01
11:24:41|27450.
11:24:42|27450.
11:24:43|27450.
11:24:44|27450.01
11:24:45|27450.
11:24:46|27450.
11:24:47|27450.
11:24:48|27450.01
11:24:49|27450.01
11:24:50|27450.01
11:24:51|27450.
11:24:52|27435.71
11:24:53|27432.08
11:24:55|27432.35
11:24:55|27432.35
11:24:57|27432.35
11:24:57|27432.35
11:24:58|27432.34
11:25:00|27432.34
11:25:00|27431.21
11:25:01|27431.21
11:25:02|27435.72
11:25:04|27436.44
11:25:05|27438.59
11:25:05|27438.6
11:25:06|27440.88
11:25:07|27440.87
11:25:09|27445.56
11:25:09|27449.08
11:25:10|27449.09
11:25:12|27449.08
11:25:13|27449.08
11:25:14|27449.08
11:25:15|27449.08
11:25:16|27449.09
11:25:17|27449.99
11:25:18|27450.01
11:25:20|27450.01
11:25:21|27447.24
11:25:21|27447.21
11:25:23|27447.21
11:25:24|27449.72
11:25:25|27449.71
11:25:25|27449.71
11:25:27|27450.01
11:25:28|27450.07
11:25:28|27450.07
11:25:30|27450.07
11:25:31|27450.08
11:25:32|27450.08
11:25:32|27450.07
11:25:34|27450.07
11:25:35|27450.08
11:25:36|27450.07
11:25:37|27450.07
11:25:38|27450.08
11:25:39|27450.08
11:25:40|27450.08
11:25:41|27452.35
11:25:42|27452.35
11:25:43|27452.35
11:25:44|27453.77
11:25:45|27453.78
11:25:46|27453.77
11:25:47|27453.77
11:25:48|27453.77
11:25:49|27453.77
11:25:50|27453.77
11:25:51|27456.99
11:25:52|27457.
11:25:53|27458.48
11:25:54|27459.88
11:25:55|27459.89
11:25:56|27461.5
11:25:57|27461.51
11:25:58|27464.1
11:25:59|27465.39
11:26:00|27465.39
11:26:01|27469.25
11:26:02|27469.25
11:26:03|27469.25
11:26:05|27469.25
11:26:05|27469.26
11:26:06|27469.26
11:26:07|27469.26
11:26:08|27469.26
11:26:09|27469.26
11:26:10|27469.26
11:26:12|27469.96
11:26:13|27472.36
11:26:14|27472.79
11:26:15|27472.8
11:26:16|27473.96
11:26:17|27476.08
11:26:18|27476.08
11:26:19|27479.19
11:26:20|27479.19
11:26:21|27479.2
11:26:22|27479.2
11:26:23|27481.65
11:26:24|27483.19
11:26:25|27483.96
11:26:25|27484.23
11:26:26|27484.22
11:26:28|27484.23
11:26:29|27484.38
11:26:31|27485.63
11:26:31|27485.64
11:26:32|27485.63
11:26:33|27484.8
11:26:34|27484.8
11:26:35|27484.81
11:26:36|27484.81
11:26:37|27481.
11:26:38|27483.41
11:26:39|27481.94
11:26:40|27481.14
11:26:42|27481.14
11:26:42|27479.25
11:26:44|27479.25
11:26:44|27479.24
11:26:45|27479.25
11:26:46|27489.64
11:26:47|27489.02
11:26:48|27489.03
11:26:49|27489.03
11:26:50|27489.03
11:26:51|27489.02
11:26:52|27489.02
11:26:53|27489.07
11:26:54|27491.56
11:26:56|27491.56
11:26:57|27491.56
11:26:59|27491.85
11:27:00|27493.69
11:27:01|27494.6
11:27:02|27494.6
11:27:02|27494.59
11:27:03|27494.59
11:27:04|27494.59
11:27:06|27494.6
11:27:07|27494.59
11:27:08|27496.19
11:27:09|27500.
11:27:10|27500.
11:27:11|27500.
11:27:12|27500.
11:27:14|27500.
11:27:15|27504.99
11:27:16|27505.
11:27:17|27507.07
11:27:17|27503.12
11:27:18|27503.12
11:27:20|27503.13
11:27:21|27503.13
11:27:22|27503.12
11:27:23|27503.13
11:27:24|27505.28
11:27:24|27505.99
11:27:25|27507.12
11:27:27|27507.7
11:27:28|27507.69
11:27:28|27507.7
11:27:30|27507.69
11:27:31|27508.99
11:27:32|27509.8
11:27:33|27510.
11:27:33|27513.62
11:27:34|27513.63
11:27:36|27513.62
11:27:37|27510.46
11:27:38|27510.17
11:27:39|27510.18
11:27:40|27510.18
11:27:41|27510.18
11:27:42|27510.18
11:27:43|27513.67
11:27:44|27513.68
11:27:45|27513.68
11:27:46|27513.68
11:27:47|27513.68
11:27:48|27513.67
11:27:49|27513.68
11:27:50|27513.68
11:27:51|27513.67
11:27:52|27513.68
11:27:53|27513.63
11:27:54|27513.64
11:27:55|27513.63
11:27:56|27510.55
11:27:58|27510.18
11:27:58|27510.17
11:28:00|27510.17
11:28:00|27510.17
11:28:02|27510.18
11:28:03|27513.36
11:28:03|27513.58
11:28:05|27513.59
11:28:06|27515.88
11:28:07|27515.9
11:28:08|27515.89
11:28:09|27515.89
11:28:10|27515.9
11:28:11|27515.9
11:28:12|27515.89
11:28:13|27514.77
11:28:14|27514.76
11:28:15|27514.76
11:28:16|27514.77
11:28:17|27514.77
11:28:18|27514.76
11:28:19|27514.76
11:28:20|27514.76
11:28:21|27514.77
11:28:22|27514.42
11:28:23|27514.42
11:28:24|27514.41
11:28:25|27514.42
11:28:26|27514.04
11:28:27|27514.
11:28:28|27514.01
11:28:29|27514.
11:28:30|27514.
11:28:31|27514.
11:28:32|27514.
11:28:33|27514.01
11:28:35|27509.5
11:28:36|27509.49
11:28:37|27509.49
11:28:37|27509.5
11:28:38|27509.5
11:28:40|27509.49
11:28:41|27509.49
11:28:42|27509.49
11:28:43|27509.5
11:28:44|27509.5
11:28:44|27509.49
11:28:46|27509.5
11:28:46|27509.49
11:28:48|27509.49
11:28:49|27511.99
11:28:50|27511.99
11:28:50|27514.76
11:28:51|27514.76
11:28:52|27514.75
11:28:54|27514.76
11:28:55|27514.76
11:28:56|27514.75
11:28:57|27514.75
11:28:58|27514.76
11:28:59|27515.88
11:29:01|27515.88
11:29:02|27515.89
11:29:03|27518.02
11:29:05|27518.02
11:29:05|27517.49
11:29:06|27517.5
11:29:08|27517.49
11:29:08|27516.44
11:29:10|27516.45
11:29:10|27516.45
11:29:11|27516.44
11:29:12|27515.88
11:29:14|27515.89
11:29:14|27515.29
11:29:15|27515.29
11:29:17|27515.29
11:29:18|27515.29
11:29:19|27515.29
11:29:19|27515.3
11:29:21|27515.3
11:29:22|27515.29
11:29:22|27515.3
11:29:24|27515.3
11:29:25|27515.3
11:29:26|27515.29
11:29:27|27515.29
11:29:28|27515.29
11:29:29|27515.29
11:29:30|27515.29
11:29:31|27515.29
11:29:32|27515.3
11:29:33|27515.3
11:29:34|27515.29
11:29:35|27515.29
11:29:36|27515.07
11:29:37|27515.07
11:29:38|27515.08
11:29:39|27515.08
11:29:40|27515.07
11:29:42|27515.08
11:29:42|27515.08
11:29:43|27515.07
11:29:45|27515.07
11:29:45|27515.08
11:29:46|27515.07
11:29:47|27515.07
11:29:49|27515.07
11:29:49|27515.07
11:29:50|27515.08
11:29:52|27515.08
11:29:53|27515.07
11:29:53|27515.07
11:29:54|27515.07
11:29:55|27514.
11:29:57|27514.01
11:29:57|27514.01
11:29:58|27514.
11:30:00|27514.
11:30:01|27514.
11:30:02|27514.01
11:30:03|27514.01
11:30:04|27508.76
11:30:05|27507.4
11:30:07|27505.01
11:30:08|27505.01
11:30:08|27502.12
11:30:09|27501.97
11:30:11|27501.97
11:30:12|27501.97
11:30:12|27501.95
11:30:14|27500.01
11:30:15|27500.
11:30:16|27500.01
11:30:16|27500.01
11:30:18|27497.97
11:30:19|27502.51
11:30:20|27502.52
11:30:21|27502.52
11:30:22|27502.52
11:30:22|27502.51
11:30:24|27502.52
11:30:25|27502.51
11:30:27|27502.52
11:30:27|27502.51
11:30:29|27502.51
11:30:29|27502.52
11:30:30|27502.51
11:30:31|27502.51
11:30:32|27502.52
11:30:33|27499.72
11:30:35|27497.87
11:30:36|27497.88
11:30:36|27497.88
11:30:37|27497.88
11:30:38|27496.08
11:30:39|27496.07
11:30:40|27496.07
11:30:41|27496.07
11:30:42|27496.08
11:30:43|27495.02
11:30:44|27495.
11:30:45|27493.75
11:30:46|27493.74
11:30:47|27493.75
11:30:49|27493.75
11:30:50|27493.74
11:30:50|27493.74
11:30:52|27493.74
11:30:53|27493.74
11:30:53|27493.75
11:30:54|27492.1
11:30:55|27490.
11:30:57|27490.
11:30:57|27490.01
11:30:59|27490.
11:31:00|27490.
11:31:02|27490.01
11:31:03|27490.
11:31:04|27490.
11:31:05|27490.
11:31:06|27487.52
11:31:07|27487.42
11:31:08|27487.39
11:31:09|27485.01
11:31:11|27485.01
11:31:11|27482.78
11:31:12|27488.52
11:31:14|27488.57
11:31:14|27489.89
11:31:16|27499.51
11:31:16|27499.51
11:31:17|27499.52
11:31:18|27499.51
11:31:20|27499.52
11:31:20|27504.81
11:31:21|27504.82
11:31:23|27504.82
11:31:24|27504.82
11:31:24|27504.82
11:31:26|27504.81
11:31:27|27504.81
11:31:28|27506.84
11:31:28|27511.18
11:31:30|27511.18
11:31:31|27511.18
11:31:32|27511.17
11:31:33|27511.17
11:31:34|27511.18
11:31:35|27511.9
11:31:36|27512.57
11:31:37|27512.58
11:31:38|27512.57
11:31:39|27512.57
11:31:39|27512.58
11:31:41|27514.
11:31:42|27515.
11:31:43|27519.44
11:31:44|27520.91
11:31:45|27522.15
11:31:46|27522.14
11:31:47|27522.14
11:31:48|27522.15
11:31:49|27522.15
11:31:50|27522.14
11:31:51|27522.15
11:31:52|27522.15
11:31:53|27522.15
11:31:54|27522.14
11:31:55|27522.15
11:31:56|27525.16
11:31:57|27525.15
11:31:58|27525.15
11:31:59|27525.15
11:32:00|27524.41
11:32:02|27524.41
11:32:03|27524.42
11:32:04|27524.41
11:32:05|27525.81
11:32:06|27525.8
11:32:07|27525.8
11:32:08|27525.81
11:32:09|27525.81
11:32:10|27525.8
11:32:11|27525.81
11:32:12|27525.81
11:32:13|27525.81
11:32:14|27529.11
11:32:15|27529.14
11:32:16|27529.18
11:32:17|27529.18
11:32:18|27529.19
11:32:19|27529.19
11:32:20|27529.19
11:32:21|27529.19
11:32:22|27531.14
11:32:23|27531.23
11:32:24|27531.24
11:32:25|27531.23
11:32:26|27531.24
11:32:28|27531.23
11:32:29|27531.24
11:32:30|27531.24
11:32:30|27531.23
11:32:32|27531.23
11:32:33|27531.23
11:32:34|27531.24
11:32:35|27531.24
11:32:36|27531.24
11:32:37|27530.01
11:32:38|27530.02
11:32:39|27524.71
11:32:40|27523.29
11:32:41|27523.28
11:32:42|27524.67
11:32:43|27524.67
11:32:44|27524.68
11:32:45|27524.67
11:32:46|27524.68
11:32:47|27524.68
11:32:48|27524.68
11:32:49|27524.67
11:32:50|27524.67
11:32:51|27524.67
11:32:52|27524.68
11:32:53|27524.68
11:32:54|27524.68
11:32:55|27524.68
11:32:56|27524.68
11:32:57|27524.68
11:32:58|27524.68
11:32:59|27524.67
11:33:00|27524.68
11:33:01|27524.67
11:33:02|27521.65
11:33:03|27520.14
11:33:05|27519.46
11:33:06|27519.46
11:33:07|27519.46
11:33:08|27519.45
11:33:08|27519.45
11:33:10|27517.14
11:33:11|27516.65
11:33:12|27515.01
11:33:13|27513.12
11:33:14|27513.12
11:33:15|27513.13
11:33:16|27513.13
11:33:17|27513.13
11:33:18|27515.47
11:33:19|27515.47
11:33:20|27515.47
11:33:21|27515.48
11:33:22|27518.92
11:33:23|27519.
11:33:24|27519.01
11:33:25|27519.01
11:33:26|27519.01
11:33:28|27519.01
11:33:28|27519.
11:33:29|27519.
11:33:30|27519.01
11:33:31|27519.
11:33:32|27519.
11:33:34|27519.
11:33:34|27519.
11:33:35|27519.
11:33:36|27519.
11:33:37|27519.
11:33:38|27519.
11:33:40|27519.
11:33:41|27519.
11:33:41|27519.
11:33:43|27519.
11:33:44|27519.
11:33:44|27519.
11:33:46|27519.
11:33:47|27519.01
11:33:48|27519.
11:33:49|27519.
11:33:50|27519.
11:33:51|27519.01
11:33:52|27519.01
11:33:53|27519.01
11:33:54|27519.
11:33:55|27519.
11:33:56|27519.
11:33:57|27519.
11:33:58|27519.
11:33:59|27519.01
11:34:00|27519.01
11:34:01|27519.01
11:34:02|27519.01
11:34:03|27519.01
11:34:04|27519.01
11:34:05|27519.
11:34:06|27519.01
11:34:07|27519.
11:34:08|27519.01
11:34:09|27519.01
11:34:10|27519.
11:34:11|27519.
11:34:13|27519.01
11:34:13|27519.01
11:34:14|27521.
11:34:16|27522.49
11:34:17|27522.48
11:34:18|27522.49
11:34:19|27522.49
11:34:20|27525.68
11:34:21|27528.46
11:34:22|27528.46
11:34:23|27531.99
11:34:24|27531.99
11:34:25|27532.
11:34:26|27532.
11:34:27|27531.99
11:34:28|27532.
11:34:29|27531.99
11:34:30|27532.
11:34:31|27531.99
11:34:32|27531.99
11:34:33|27531.99
11:34:34|27531.99
11:34:35|27532.
11:34:36|27532.
11:34:37|27532.
11:34:38|27531.99
11:34:39|27532.
11:34:40|27532.
11:34:41|27531.99
11:34:42|27530.35
11:34:43|27530.36
11:34:44|27530.36
11:34:45|27530.35
11:34:46|27530.36
11:34:47|27530.35
11:34:48|27530.36
11:34:49|27530.36
11:34:50|27530.36
11:34:51|27530.36
11:34:52|27530.36
11:34:53|27525.32
11:34:54|27522.95
11:34:55|27522.95
11:34:56|27522.95
11:34:57|27522.95
11:34:58|27522.95
11:34:59|27522.95
11:35:00|27522.94
11:35:01|27522.94
11:35:02|27522.94
11:35:03|27522.95
11:35:05|27525.93
11:35:06|27530.36
11:35:07|27530.35
11:35:08|27530.36
11:35:09|27530.36
11:35:11|27530.35
11:35:12|27530.36
11:35:13|27530.35
11:35:14|27530.36
11:35:15|27530.35
11:35:16|27530.36
11:35:17|27530.35
11:35:18|27530.35
11:35:19|27530.36
11:35:20|27530.35
11:35:21|27530.35
11:35:22|27530.36
11:35:23|27530.35
11:35:24|27528.61
11:35:24|27528.62
11:35:26|27528.62
11:35:27|27530.35
11:35:28|27530.36
11:35:29|27530.36
11:35:30|27530.36
11:35:31|27530.35
11:35:32|27530.35
11:35:33|27530.36
11:35:34|27530.35
11:35:35|27530.35
11:35:36|27523.39
11:35:37|27523.38
11:35:38|27523.39
11:35:39|27523.39
11:35:41|27523.39
11:35:41|27523.38
11:35:43|27523.38
11:35:43|27523.38
11:35:44|27523.38
11:35:45|27523.39
11:35:47|27523.39
11:35:48|27523.39
11:35:48|27523.39
11:35:49|27523.39
11:35:50|27523.38
11:35:51|27523.38
11:35:52|27523.38
11:35:53|27523.38
11:35:54|27523.38
11:35:55|27523.38
11:35:56|27523.39
11:35:58|27523.38
11:35:58|27523.39
11:36:00|27523.38
11:36:00|27523.39
11:36:02|27523.38
11:36:02|27523.39
11:36:03|27523.39
11:36:05|27520.01
11:36:06|27520.01
11:36:07|27520.
11:36:08|27520.
11:36:09|27519.03
11:36:11|27513.99
11:36:12|27511.41
11:36:13|27511.41
11:36:14|27511.41
11:36:14|27510.71
11:36:15|27510.71
11:36:16|27510.71
11:36:17|27510.71
11:36:18|27510.71
11:36:20|27510.71
11:36:20|27510.7
11:36:21|27510.71
11:36:22|27510.7
11:36:23|27510.7
11:36:24|27510.7
11:36:25|27510.71
11:36:26|27510.7
11:36:28|27510.71
11:36:28|27515.5
11:36:29|27515.5
11:36:30|27515.49
11:36:31|27515.5
11:36:32|27515.49
11:36:33|27515.5
11:36:35|27515.5
11:36:35|27515.49
11:36:37|27515.49
11:36:37|27516.8
11:36:38|27516.79
11:36:39|27516.8
11:36:41|27516.79
11:36:42|27516.8
11:36:43|27516.79
11:36:43|27516.8
11:36:45|27516.8
11:36:45|27518.27
11:36:47|27520.04
11:36:48|27520.51
11:36:49|27521.75
11:36:50|27521.75
11:36:51|27521.76
11:36:52|27521.76
11:36:53|27521.76
11:36:54|27521.75
11:36:55|27521.75
11:36:56|27521.75
11:36:57|27521.76
11:36:58|27521.76
11:36:59|27521.76
11:37:00|27521.75
11:37:01|27521.75
11:37:02|27521.76
11:37:03|27521.75
11:37:04|27521.75
11:37:05|27521.75
11:37:07|27521.76
11:37:08|27521.75
11:37:08|27521.76
11:37:10|27521.75
11:37:10|27521.75
11:37:11|27521.76
11:37:12|27521.75
11:37:14|27521.76
11:37:15|27521.75
11:37:15|27520.92
11:37:17|27520.04
11:37:18|27520.03
11:37:19|27516.25
11:37:20|27515.02
11:37:21|27515.01
11:37:22|27515.02
11:37:23|27515.02
11:37:24|27515.01
11:37:25|27515.02
11:37:26|27515.02
11:37:27|27515.01
11:37:28|27515.01
11:37:29|27515.01
11:37:30|27515.01
11:37:31|27515.02
11:37:32|27515.01
11:37:33|27515.02
11:37:34|27515.02
11:37:35|27515.01
11:37:36|27515.02
11:37:37|27515.02
11:37:38|27515.01
11:37:39|27515.02
11:37:40|27515.01
11:37:41|27515.01
11:37:42|27515.01
11:37:43|27515.02
11:37:44|27515.02
11:37:45|27515.01
11:37:46|27515.01
11:37:48|27515.02
11:37:49|27515.02
11:37:50|27515.01
11:37:51|27515.02
11:37:52|27515.02
11:37:53|27515.02
11:37:54|27515.01
11:37:55|27515.02
11:37:56|27515.02
11:37:57|27515.02
11:37:59|27515.02
11:38:00|27515.02
11:38:00|27521.61
11:38:01|27521.61
11:38:02|27523.38
11:38:03|27524.99
11:38:05|27525.
11:38:05|27524.99
11:38:07|27524.99
11:38:09|27524.99
11:38:10|27525.
11:38:11|27525.
11:38:12|27524.99
11:38:13|27525.
11:38:14|27524.99
11:38:15|27524.99
11:38:16|27525.
11:38:17|27525.
11:38:18|27524.99
11:38:19|27524.99
11:38:21|27525.
11:38:22|27525.
11:38:23|27525.
11:38:23|27525.
11:38:24|27525.
11:38:26|27525.
11:38:27|27525.
11:38:28|27525.
11:38:29|27525.
11:38:30|27525.
11:38:31|27528.55
11:38:32|27528.56
11:38:33|27528.55
11:38:34|27528.56
11:38:35|27528.55
11:38:36|27528.55
11:38:37|27528.56
11:38:38|27528.55
11:38:39|27528.55
11:38:40|27528.56
11:38:41|27528.56
11:38:42|27528.55
11:38:43|27528.56
11:38:44|27528.55
11:38:45|27528.55
11:38:46|27525.19
11:38:47|27525.19
11:38:48|27525.19
11:38:49|27525.19
11:38:50|27525.19
11:38:51|27525.19
11:38:52|27525.19
11:38:54|27525.19
11:38:55|27525.19
11:38:55|27525.18
11:38:57|27525.19
11:38:57|27525.18
11:38:58|27525.19
11:38:59|27522.34
11:39:00|27520.96
11:39:01|27520.97
11:39:03|27520.97
11:39:03|27520.97
11:39:04|27517.36
11:39:06|27517.36
11:39:07|27517.36
11:39:08|27517.36
11:39:09|27517.35
11:39:09|27517.35
11:39:11|27517.35
11:39:12|27517.35
11:39:13|27517.36
11:39:15|27517.35
11:39:16|27517.35
11:39:18|27517.35
11:39:19|27517.36
11:39:20|27517.36
11:39:21|27517.36
11:39:22|27517.35
11:39:23|27517.35
11:39:24|27517.35
11:39:25|27517.36
11:39:26|27517.35
11:39:27|27517.35
11:39:28|27517.35
11:39:29|27517.35
11:39:30|27517.36
11:39:31|27517.36
11:39:32|27517.36
11:39:33|27519.84
11:39:34|27519.84
11:39:35|27519.83
11:39:36|27519.83
11:39:37|27519.83
11:39:38|27521.97
11:39:40|27521.97
11:39:41|27521.97
11:39:41|27521.97
11:39:43|27521.98
11:39:43|27521.97
11:39:44|27524.1
11:39:45|27524.1
11:39:46|27526.66
11:39:48|27526.65
11:39:49|27526.65
11:39:50|27526.65
11:39:51|27526.66
11:39:52|27526.65
11:39:52|27526.66
11:39:54|27526.66
11:39:55|27526.66
11:39:56|27526.66
11:39:57|27526.66
11:39:58|27526.65
11:39:59|27526.66
11:40:00|27526.66
11:40:01|27526.66
11:40:02|27526.66
11:40:02|27526.66
11:40:03|27526.66
11:40:05|27526.66
11:40:06|27526.65
11:40:06|27526.66
11:40:07|27526.65
11:40:09|27526.66
11:40:11|27526.65
11:40:13|27526.65
11:40:14|27526.66
11:40:15|27526.65
11:40:15|27526.66
11:40:16|27526.65
11:40:18|27526.65
11:40:18|27526.66
11:40:19|27526.65
11:40:21|27526.66
11:40:22|27526.65
11:40:23|27526.66
11:40:24|27526.65
11:40:25|27526.65
11:40:26|27526.66
11:40:27|27526.66
11:40:28|27526.66
11:40:29|27526.66
11:40:30|27526.65
11:40:31|27526.66
11:40:32|27526.65
11:40:33|27526.66
11:40:34|27526.66
11:40:36|27526.66
11:40:37|27526.65
11:40:38|27526.66
11:40:38|27526.66
11:40:40|27526.65
11:40:40|27526.65
11:40:42|27526.66
11:40:42|27526.65
11:40:43|27526.66
11:40:45|27526.66
11:40:46|27526.65
11:40:47|27526.66
11:40:48|27526.65
11:40:49|27524.61
11:40:50|27524.6
11:40:51|27524.6
11:40:51|27524.6
11:40:53|27524.61
11:40:54|27524.6
11:40:55|27524.6
11:40:56|27524.61
11:40:57|27522.08
11:40:58|27520.37
11:40:59|27517.35
11:41:00|27517.35
11:41:01|27517.36
11:41:03|27517.35
11:41:04|27517.35
11:41:04|27517.35
11:41:05|27517.35
11:41:06|27517.35
11:41:07|27517.35
11:41:08|27517.36
11:41:09|27517.35
11:41:11|27517.35
11:41:12|27515.01
11:41:13|27510.71
11:41:14|27510.71
11:41:15|27510.15
11:41:16|27508.87
11:41:17|27507.16
11:41:18|27507.16
11:41:19|27505.86
11:41:20|27502.46
11:41:21|27502.46
11:41:23|27502.47
11:41:24|27502.47
11:41:25|27502.47
11:41:26|27502.47
11:41:27|27502.47
11:41:28|27502.47
11:41:29|27502.47
11:41:30|27502.47
11:41:31|27502.46
11:41:32|27503.74
11:41:33|27508.59
11:41:34|27508.58
11:41:35|27508.59
11:41:36|27508.58
11:41:37|27508.59
11:41:38|27508.58
11:41:39|27508.59
11:41:40|27508.59
11:41:41|27508.58
11:41:42|27508.59
11:41:43|27508.58
11:41:44|27508.58
11:41:45|27508.59
11:41:46|27508.58
11:41:47|27508.59
11:41:48|27508.58
11:41:49|27508.59
11:41:50|27508.58
11:41:51|27508.58
11:41:52|27508.58
11:41:53|27513.32
11:41:54|27513.32
11:41:55|27514.99
11:41:56|27515.
11:41:57|27514.99
11:41:58|27514.99
11:41:59|27515.
11:42:00|27514.99
11:42:01|27515.
11:42:02|27514.99
11:42:03|27515.
11:42:04|27515.
11:42:05|27515.
11:42:06|27519.88
11:42:07|27521.12
11:42:08|27521.13
11:42:09|27521.13
11:42:11|27521.12
11:42:11|27521.13
11:42:13|27521.12
11:42:14|27521.13
11:42:15|27521.13
11:42:16|27521.12
11:42:17|27521.13
11:42:18|27521.13
11:42:19|27523.23
11:42:20|27524.48
11:42:21|27524.48
11:42:22|27524.47
11:42:23|27524.47
11:42:24|27524.47
11:42:25|27524.47
11:42:26|27524.47
11:42:27|27524.48
11:42:28|27524.47
11:42:29|27524.47
11:42:30|27524.48
11:42:32|27524.48
11:42:33|27524.47
11:42:34|27524.47
11:42:35|27526.93
11:42:36|27526.94
11:42:37|27526.93
11:42:38|27526.94
11:42:39|27526.93
11:42:40|27526.93
11:42:41|27526.94
11:42:42|27526.94
11:42:43|27526.93
11:42:44|27526.93
11:42:45|27526.94
11:42:46|27523.93
11:42:47|27523.93
11:42:48|27522.68
11:42:49|27522.69
11:42:50|27522.68
11:42:51|27522.69
11:42:52|27520.18
11:42:53|27520.01
11:42:54|27520.01
11:42:55|27520.01
11:42:56|27520.01
11:42:57|27520.01
11:42:58|27520.
11:42:59|27520.01
11:43:00|27520.
11:43:01|27520.
11:43:02|27520.01
11:43:03|27520.
11:43:04|27520.
11:43:05|27520.
11:43:06|27520.
11:43:07|27520.
11:43:08|27520.
11:43:09|27520.
11:43:10|27518.36
11:43:11|27518.35
11:43:13|27516.36
11:43:14|27516.36
11:43:16|27516.08
11:43:16|27516.08
11:43:17|27516.08
11:43:19|27516.08
11:43:20|27516.09
11:43:21|27516.08
11:43:22|27515.
11:43:23|27515.
11:43:24|27515.01
11:43:25|27513.98
11:43:26|27513.98
11:43:27|27513.
11:43:28|27513.01
11:43:29|27513.
11:43:30|27513.01
11:43:32|27513.
11:43:33|27513.
11:43:34|27513.
11:43:35|27513.
11:43:36|27513.
11:43:37|27513.
11:43:37|27513.
11:43:39|27513.
11:43:40|27513.
11:43:41|27513.
11:43:42|27513.01
11:43:43|27513.
11:43:43|27511.55
11:43:45|27510.51
11:43:46|27510.51
11:43:47|27510.51
11:43:47|27510.02
11:43:49|27508.75
11:43:50|27506.32
11:43:51|27504.46
11:43:52|27504.45
11:43:53|27504.46
11:43:54|27504.45
11:43:55|27504.45
11:43:56|27504.45
11:43:57|27504.46
11:43:58|27507.94
11:43:59|27507.93
11:44:00|27507.93
11:44:01|27507.93
11:44:02|27507.93
11:44:03|27507.93
11:44:04|27507.93
11:44:05|27507.93
11:44:06|27507.93
11:44:08|27507.93
11:44:09|27507.94
11:44:09|27507.94
11:44:10|27507.93
11:44:11|27507.94
11:44:13|27507.93
11:44:13|27507.94
11:44:14|27507.94
11:44:16|27507.94
11:44:16|27507.94
11:44:18|27507.93
11:44:19|27507.93
11:44:19|27507.93
11:44:20|27507.94
11:44:22|27507.94
11:44:23|27507.93
11:44:24|27507.93
11:44:25|27507.93
11:44:26|27507.93
11:44:27|27507.94
11:44:28|27507.94
11:44:29|27507.94
11:44:30|27507.93
11:44:31|27509.31
11:44:32|27509.31
11:44:33|27509.31
11:44:34|27509.31
11:44:35|27509.32
11:44:36|27509.31
11:44:37|27509.32
11:44:38|27509.32
11:44:39|27509.32
11:44:40|27509.31
11:44:41|27509.31
11:44:42|27509.32
11:44:43|27509.32
11:44:44|27509.32
11:44:45|27509.32
11:44:46|27509.32
11:44:47|27509.32
11:44:48|27509.32
11:44:49|27509.31
11:44:50|27509.31
11:44:51|27509.31
11:44:52|27509.31
11:44:53|27509.31
11:44:54|27509.31
11:44:55|27509.32
11:44:56|27509.31
11:44:57|27509.31
11:44:58|27509.31
11:44:59|27509.32
11:45:00|27509.31
11:45:01|27509.31
11:45:02|27509.31
11:45:04|27509.32
11:45:04|27508.06
11:45:05|27504.7
11:45:06|27504.7
11:45:08|27504.7
11:45:08|27503.48
11:45:09|27502.72
11:45:10|27502.69
11:45:12|27502.7
11:45:12|27502.69
11:45:14|27502.69
11:45:15|27502.7
11:45:17|27502.7
11:45:18|27502.7
11:45:19|27502.69
11:45:20|27502.7
11:45:21|27502.7
11:45:22|27502.69
11:45:23|27502.7
11:45:24|27502.69
11:45:25|27502.69
11:45:26|27502.69
11:45:28|27502.7
11:45:28|27502.7
11:45:30|27502.7
11:45:30|27502.69
11:45:31|27502.7
11:45:32|27502.7
11:45:33|27504.47
11:45:34|27504.51
11:45:35|27504.76
11:45:36|27504.77
11:45:37|27504.76
11:45:38|27504.77
11:45:39|27504.77
11:45:40|27504.76
11:45:41|27504.77
11:45:42|27504.76
11:45:43|27504.76
11:45:44|27504.76
11:45:45|27504.77
11:45:46|27504.76
11:45:47|27501.02
11:45:48|27501.01
11:45:49|27501.01
11:45:51|27501.01
11:45:52|27501.01
11:45:52|27501.02
11:45:53|27501.02
11:45:54|27501.02
11:45:55|27500.37
11:45:56|27500.38
11:45:57|27500.37
11:45:59|27498.76
11:45:59|27498.77
11:46:00|27495.2
11:46:01|27495.08
11:46:02|27495.08
11:46:03|27495.08
11:46:05|27495.08
11:46:05|27495.08
11:46:06|27495.09
11:46:07|27495.09
11:46:08|27495.08
11:46:09|27495.08
11:46:10|27495.08
11:46:12|27495.09
11:46:12|27496.1
11:46:13|27498.76
11:46:15|27498.76
11:46:16|27498.77
11:46:17|27498.76
11:46:18|27498.76
11:46:20|27498.76
11:46:21|27498.77
11:46:22|27498.77
11:46:23|27498.76
11:46:24|27498.76
11:46:25|27498.77
11:46:26|27498.77
11:46:27|27498.77
11:46:28|27498.77
11:46:30|27498.77
11:46:30|27498.77
11:46:32|27498.76
11:46:32|27498.77
11:46:33|27498.77
11:46:36|27498.98
11:46:36|27499.99
11:46:37|27499.99
11:46:38|27499.99
11:46:39|27500.
11:46:40|27499.99
11:46:41|27500.56
11:46:42|27501.01
11:46:43|27501.01
11:46:45|27501.02
11:46:46|27501.01
11:46:46|27501.02
11:46:47|27501.01
11:46:48|27501.01
11:46:49|27501.02
11:46:50|27501.01
11:46:52|27501.02
11:46:53|27502.16
11:46:54|27502.68
11:46:54|27502.68
11:46:55|27502.69
11:46:56|27502.69
11:46:58|27502.69
11:46:58|27502.68
11:46:59|27502.69
11:47:01|27502.68
11:47:01|27502.68
11:47:02|27502.68
11:47:03|27502.69
11:47:04|27502.69
11:47:06|27502.69
11:47:06|27502.68
11:47:07|27502.68
11:47:08|27502.68
11:47:09|27502.69
11:47:10|27502.69
11:47:11|27502.68
11:47:12|27502.68
11:47:14|27501.02
11:47:15|27501.02
11:47:15|27501.02
11:47:17|27501.02
11:47:18|27501.02
11:47:19|27498.15
11:47:20|27498.16
11:47:22|27498.16
11:47:23|27498.16
11:47:24|27498.16
11:47:25|27498.15
11:47:26|27496.56
11:47:27|27496.56
11:47:27|27496.57
11:47:29|27497.47
11:47:30|27497.46
11:47:31|27497.47
11:47:32|27497.47
11:47:33|27497.46
11:47:34|27497.47
11:47:35|27497.47
11:47:36|27497.46
11:47:37|27497.46
11:47:39|27497.47
11:47:40|27497.47
11:47:40|27497.47
11:47:42|27497.47
11:47:43|27497.47
11:47:43|27497.47
11:47:44|27497.47
11:47:46|27497.47
11:47:46|27497.47
11:47:47|27497.47
11:47:48|27497.47
11:47:49|27497.47
11:47:50|27497.47
11:47:51|27497.46
11:47:53|27497.46
11:47:54|27497.46
11:47:55|27497.46
11:47:56|27497.47
11:47:56|27495.12
11:47:57|27495.09
11:47:58|27495.1
11:47:59|27495.1
11:48:00|27495.09
11:48:01|27495.1
11:48:02|27495.1
11:48:03|27495.09
11:48:05|27495.09
11:48:05|27495.09
11:48:06|27495.1
11:48:08|27494.76
11:48:08|27494.76
11:48:09|27492.81
11:48:11|27492.81
11:48:12|27492.81
11:48:13|27492.81
11:48:13|27492.81
11:48:14|27492.81
11:48:16|27492.31
11:48:16|27492.31
11:48:17|27492.31
11:48:18|27492.3
11:48:20|27492.3
11:48:20|27492.3
11:48:22|27492.3
11:48:23|27492.31
11:48:24|27492.31
11:48:25|27490.01
11:48:26|27490.01
11:48:27|27490.01
11:48:28|27486.84
11:48:28|27485.86
11:48:29|27485.62
11:48:31|27485.
11:48:32|27483.61
11:48:33|27482.
11:48:34|27482.01
11:48:34|27482.01
11:48:36|27482.01
11:48:37|27482.
11:48:37|27482.01
11:48:39|27482.01
11:48:40|27482.
11:48:41|27482.
11:48:42|27482.
11:48:42|27482.
11:48:43|27482.
11:48:44|27482.01
11:48:46|27489.98
11:48:47|27489.99
11:48:48|27489.99
11:48:48|27490.
11:48:49|27490.
11:48:51|27490.
11:48:51|27490.
11:48:52|27490.01
11:48:53|27490.
11:48:55|27490.
11:48:55|27490.01
11:48:56|27490.01
11:48:58|27490.01
11:48:59|27490.01
11:49:00|27490.01
11:49:01|27486.21
11:49:02|27486.21
11:49:03|27486.2
11:49:04|27486.21
11:49:05|27486.21
11:49:06|27486.2
11:49:07|27486.2
11:49:08|27486.21
11:49:09|27486.21
11:49:10|27486.21
11:49:11|27486.21
11:49:12|27486.2
11:49:13|27486.2
11:49:14|27486.2
11:49:15|27488.95
11:49:16|27488.96
11:49:17|27488.95
11:49:18|27488.95
11:49:19|27494.12
11:49:21|27494.79
11:49:21|27494.79
11:49:23|27494.79
11:49:24|27494.79
11:49:25|27494.79
11:49:27|27494.78
11:49:27|27493.4
11:49:29|27492.78
11:49:30|27492.72
11:49:31|27490.77
11:49:32|27488.72
11:49:33|27488.14
11:49:35|27487.85
11:49:35|27485.22
11:49:37|27485.23
11:49:38|27476.85
11:49:39|27475.
11:49:39|27475.
11:49:41|27475.
11:49:42|27475.01
11:49:43|27475.01
11:49:44|27478.05
11:49:44|27478.05
11:49:45|27478.06
11:49:46|27478.06
11:49:48|27478.06
11:49:49|27478.05
11:49:50|27478.06
11:49:51|27478.06
11:49:52|27478.06
11:49:54|27478.06
11:49:54|27478.06
11:49:55|27478.05
11:49:56|27478.06
11:49:58|27478.06
11:49:58|27478.06
11:49:59|27478.05
11:50:00|27478.06
11:50:02|27478.06
11:50:03|27478.06
11:50:03|27478.05
11:50:05|27478.05
11:50:06|27478.05
11:50:07|27478.05
11:50:08|27478.06
11:50:09|27482.74
11:50:10|27482.73
11:50:11|27482.74
11:50:12|27482.74
11:50:13|27482.74
11:50:14|27481.11
11:50:15|27481.11
11:50:16|27477.8
11:50:17|27477.11
11:50:18|27477.11
11:50:19|27475.65
11:50:20|27475.01
11:50:22|27473.55
11:50:23|27470.12
11:50:23|27467.99
11:50:24|27468.
11:50:25|27469.97
11:50:26|27469.96
11:50:28|27469.96
11:50:29|27469.97
11:50:29|27469.96
11:50:30|27469.97
11:50:32|27469.97
11:50:33|27469.28
11:50:33|27469.26
11:50:34|27467.99
11:50:36|27459.44
11:50:36|27456.08
11:50:37|27455.
11:50:39|27455.01
11:50:40|27455.01
11:50:41|27455.
11:50:42|27454.83
11:50:43|27454.84
11:50:44|27454.83
11:50:45|27454.83
11:50:46|27454.83
11:50:47|27457.94
11:50:48|27458.93
11:50:49|27458.94
11:50:50|27458.94
11:50:51|27459.5
11:50:53|27459.53
11:50:53|27459.53
11:50:55|27459.54
11:50:55|27459.53
11:50:56|27459.54
11:50:57|27461.85
11:50:58|27464.04
11:51:00|27464.2
11:51:00|27464.99
11:51:01|27464.99
11:51:03|27464.99
11:51:04|27467.24
11:51:04|27467.23
11:51:06|27467.29
11:51:07|27467.29
11:51:08|27469.77
11:51:09|27471.65
11:51:10|27471.84
11:51:11|27471.83
11:51:12|27473.35
11:51:13|27474.99
11:51:14|27475.
11:51:15|27474.99
11:51:16|27475.
11:51:17|27474.99
11:51:18|27474.99
11:51:19|27475.
11:51:21|27472.16
11:51:22|27471.34
11:51:22|27471.22
11:51:24|27468.71
11:51:25|27468.72
11:51:25|27468.72
11:51:26|27468.72
11:51:27|27468.72
11:51:28|27468.72
11:51:29|27472.86
11:51:31|27472.86
11:51:32|27472.87
11:51:33|27472.86
11:51:34|27472.87
11:51:35|27474.86
11:51:37|27474.86
11:51:37|27474.86
11:51:39|27474.86
11:51:39|27478.03
11:51:41|27478.04
11:51:42|27478.04
11:51:43|27478.03
11:51:44|27478.03
11:51:45|27478.03
11:51:46|27478.04
11:51:46|27478.03
11:51:47|27478.03
11:51:49|27478.04
11:51:50|27478.04
11:51:51|27478.03
11:51:52|27474.72
11:51:53|27472.87
11:51:54|27471.43
11:51:55|27471.42
11:51:56|27471.42
11:51:57|27470.29
11:51:58|27469.01
11:51:59|27468.93
11:52:00|27468.93
11:52:01|27468.93
11:52:02|27468.93
11:52:04|27468.94
11:52:04|27468.93
11:52:05|27468.94
11:52:07|27468.93
11:52:08|27468.94
11:52:09|27468.94
11:52:10|27468.94
11:52:11|27468.93
11:52:11|27468.94
11:52:12|27468.94
11:52:13|27468.93
11:52:15|27468.94
11:52:15|27468.94
11:52:17|27468.94
11:52:17|27468.93
11:52:18|27468.93
11:52:19|27468.94
11:52:20|27468.93
11:52:22|27468.94
11:52:23|27468.94
11:52:25|27468.01
11:52:25|27468.
11:52:26|27468.
11:52:27|27468.01
11:52:28|27462.24
11:52:29|27462.24
11:52:30|27461.72
11:52:32|27461.73
11:52:33|27461.73
11:52:33|27461.73
11:52:34|27459.09
11:52:35|27459.08
11:52:36|27459.09
11:52:37|27459.09
11:52:39|27459.08
11:52:40|27459.09
11:52:41|27458.07
11:52:42|27457.57
11:52:43|27455.24
11:52:44|27456.04
11:52:45|27456.05
11:52:46|27455.38
11:52:47|27454.84
11:52:47|27454.84
11:52:49|27452.63
11:52:50|27445.64
11:52:51|27444.45
11:52:52|27444.45
11:52:53|27446.45
11:52:54|27446.44
11:52:55|27446.45
11:52:56|27448.1
11:52:57|27448.1
11:52:58|27448.09
11:52:59|27448.09
11:53:00|27448.1
11:53:01|27448.1
11:53:02|27448.1
11:53:03|27448.1
11:53:04|27448.1
11:53:05|27448.09
11:53:06|27447.01
11:53:07|27447.01
11:53:08|27443.41
11:53:09|27440.88
11:53:10|27427.91
11:53:11|27433.14
11:53:12|27425.08
11:53:13|27424.49
11:53:14|27432.71
11:53:15|27427.36
11:53:16|27424.13
11:53:17|27414.78
11:53:18|27419.91
11:53:19|27417.78
11:53:20|27416.39
11:53:22|27422.06
11:53:23|27419.98
11:53:24|27416.43
11:53:25|27417.53
11:53:26|27422.06
11:53:27|27427.24
11:53:29|27429.56
11:53:30|27436.49
11:53:31|27438.46
11:53:32|27442.59
11:53:33|27446.92
11:53:33|27446.92
11:53:35|27446.93
11:53:36|27449.5
11:53:36|27449.5
11:53:38|27452.41
11:53:39|27454.96
11:53:40|27455.84
11:53:41|27457.41
11:53:42|27454.19
11:53:43|27454.19
11:53:44|27456.68
11:53:46|27457.27
11:53:47|27455.28
11:53:48|27454.68
11:53:49|27452.71
11:53:50|27452.72
11:53:51|27452.71
11:53:52|27452.72
11:53:53|27452.71
11:53:54|27457.24
11:53:54|27457.27
11:53:55|27457.27
11:53:57|27457.27
11:53:57|27457.27
11:53:59|27453.1
11:53:59|27453.1
11:54:00|27457.78
11:54:01|27457.78
11:54:03|27457.77
11:54:04|27457.78
11:54:05|27459.99
11:54:05|27460.
11:54:07|27459.99
11:54:07|27459.99
11:54:09|27460.
11:54:10|27459.99
11:54:11|27463.51
11:54:12|27463.52
11:54:13|27463.51
11:54:13|27463.52
11:54:15|27463.51
11:54:15|27461.64
11:54:17|27460.17
11:54:18|27460.16
11:54:19|27460.16
11:54:20|27460.16
11:54:21|27460.16
11:54:22|27460.16
11:54:24|27460.17
11:54:25|27460.17
11:54:26|27460.17
11:54:27|27462.39
11:54:28|27465.29
11:54:30|27465.28
11:54:31|27465.29
11:54:32|27465.83
11:54:33|27466.53
11:54:34|27468.79
11:54:35|27468.79
11:54:36|27468.79
11:54:36|27468.8
11:54:38|27468.79
11:54:39|27468.8
11:54:40|27468.79
11:54:41|27468.8
11:54:42|27468.8
11:54:43|27468.8
11:54:44|27470.91
11:54:45|27471.43
11:54:46|27466.65
11:54:47|27466.65
11:54:48|27466.65
11:54:49|27466.66
11:54:50|27466.65
11:54:51|27466.66
11:54:52|27466.66
11:54:53|27467.13
11:54:54|27469.26
11:54:55|27469.25
11:54:56|27469.25
11:54:57|27469.26
11:54:58|27469.25
11:54:59|27469.26
11:55:00|27469.25
11:55:01|27469.25
11:55:02|27469.26
11:55:03|27469.26
11:55:04|27469.26
11:55:05|27469.25
11:55:06|27469.26
11:55:07|27471.42
11:55:08|27475.9
11:55:09|27474.8
11:55:10|27474.8
11:55:11|27474.79
11:55:12|27471.44
11:55:13|27470.51
11:55:14|27469.68
11:55:15|27469.69
11:55:16|27469.69
11:55:17|27469.69
11:55:18|27469.69
11:55:19|27469.69
11:55:20|27469.68
11:55:21|27461.34
11:55:22|27460.01
11:55:23|27457.55
11:55:25|27455.88
11:55:26|27455.88
11:55:28|27455.88
11:55:29|27455.89
11:55:30|27455.88
11:55:31|27453.5
11:55:32|27453.5
11:55:33|27453.5
11:55:34|27453.5
11:55:35|27450.01
11:55:36|27450.01
11:55:37|27450.
11:55:38|27442.44
11:55:39|27441.38
11:55:40|27440.37
11:55:41|27438.83
11:55:42|27438.82
11:55:43|27438.83
11:55:44|27438.82
11:55:45|27440.17
11:55:46|27440.17
11:55:47|27443.1
11:55:49|27443.09
11:55:49|27443.5
11:55:51|27443.5
11:55:52|27443.5
11:55:53|27443.5
11:55:53|27444.52
11:55:54|27448.18
11:55:55|27448.18
11:55:56|27451.19
11:55:57|27451.2
11:55:59|27451.2
11:55:59|27451.19
11:56:00|27451.2
11:56:01|27451.2
11:56:03|27451.2
11:56:03|27451.19
11:56:04|27451.19
11:56:05|27451.2
11:56:07|27451.2
11:56:07|27451.19
11:56:08|27451.19
11:56:09|27451.19
11:56:10|27448.93
11:56:11|27447.19
11:56:12|27445.02
11:56:13|27440.
11:56:14|27440.01
11:56:15|27440.01
11:56:16|27440.01
11:56:17|27440.
11:56:19|27440.01
11:56:19|27440.01
11:56:20|27444.52
11:56:22|27444.52
11:56:22|27444.51
11:56:24|27444.52
11:56:25|27447.18
11:56:27|27451.19
11:56:28|27451.18
11:56:29|27451.19
11:56:30|27451.19
11:56:31|27454.98
11:56:32|27458.98
11:56:33|27459.
11:56:34|27459.
11:56:35|27466.25
11:56:36|27466.24
11:56:37|27466.25
11:56:38|27466.25
11:56:39|27466.24
11:56:40|27466.25
11:56:41|27466.25
11:56:42|27466.24
11:56:43|27466.25
11:56:44|27466.24
11:56:45|27466.25
11:56:46|27467.78
11:56:48|27467.78
11:56:48|27467.79
11:56:49|27469.96
11:56:51|27469.99
11:56:51|27469.99
11:56:52|27473.15
11:56:53|27473.15
11:56:55|27474.8
11:56:55|27474.8
11:56:57|27474.79
11:56:57|27474.79
11:56:58|27474.8
11:57:00|27474.8
11:57:00|27474.8
11:57:02|27474.79
11:57:02|27474.79
11:57:03|27474.79
11:57:04|27474.79
11:57:05|27471.5
11:57:06|27471.5
11:57:07|27471.51
11:57:08|27471.51
11:57:10|27471.51
11:57:10|27471.5
11:57:12|27474.79
11:57:13|27474.8
11:57:13|27477.07
11:57:15|27477.07
11:57:15|27478.04
11:57:16|27478.25
11:57:18|27478.25
11:57:18|27479.96
11:57:20|27481.44
11:57:20|27481.44
11:57:21|27482.72
11:57:23|27484.88
11:57:23|27484.89
11:57:24|27484.89
11:57:26|27484.89
11:57:27|27484.89
11:57:29|27484.88
11:57:29|27484.88
11:57:30|27484.89
11:57:31|27484.88
11:57:32|27484.88
11:57:34|27484.89
11:57:35|27484.89
11:57:36|27484.88
11:57:37|27484.88
11:57:38|27484.89
11:57:39|27484.88
11:57:40|27484.88
11:57:41|27488.64
11:57:42|27488.65
11:57:43|27488.64
11:57:44|27489.61
11:57:45|27489.99
11:57:46|27490.96
11:57:47|27493.9
11:57:48|27493.89
11:57:49|27494.99
11:57:50|27494.99
11:57:51|27497.78
11:57:52|27497.78
11:57:53|27497.78
11:57:54|27497.78
11:57:55|27497.78
11:57:56|27497.78
11:57:57|27497.78
11:57:58|27497.78
11:57:59|27497.78
11:58:00|27497.78
11:58:01|27497.79
11:58:02|27497.79
11:58:03|27497.79
11:58:04|27497.78
11:58:05|27497.78
11:58:06|27497.78
11:58:07|27497.78
11:58:08|27491.57
11:58:09|27491.57
11:58:11|27491.56
11:58:11|27491.57
11:58:12|27491.57
11:58:14|27491.57
11:58:15|27491.57
11:58:15|27488.76
11:58:17|27488.76
11:58:18|27488.75
11:58:18|27488.76
11:58:20|27488.76
11:58:20|27488.76
11:58:22|27488.76
11:58:23|27488.76
11:58:23|27488.76
11:58:24|27488.76
11:58:25|27488.75
11:58:27|27487.16
11:58:28|27479.72
11:58:29|27479.72
11:58:31|27479.72
11:58:31|27479.73
11:58:33|27479.73
11:58:34|27479.72
11:58:35|27479.72
11:58:36|27479.73
11:58:37|27482.02
11:58:38|27482.01
11:58:39|27488.76
11:58:40|27488.75
11:58:41|27488.75
11:58:42|27488.76
11:58:43|27488.75
11:58:44|27487.19
11:58:45|27487.19
11:58:46|27487.18
11:58:47|27487.18
11:58:48|27487.18
11:58:49|27487.18
11:58:50|27487.18
11:58:51|27487.18
11:58:52|27487.19
11:58:53|27487.18
11:58:54|27487.18
11:58:55|27487.18
11:58:56|27487.18
11:58:57|27487.18
11:58:58|27487.19
11:58:59|27487.19
11:59:00|27487.18
11:59:01|27487.19
11:59:02|27487.19
11:59:03|27487.19
11:59:04|27487.18
11:59:05|27487.18
11:59:06|27487.18
11:59:07|27487.18
11:59:08|27487.19
11:59:09|27487.18
11:59:10|27487.18
11:59:11|27487.18
11:59:13|27487.18
11:59:13|27487.19
11:59:15|27487.19
11:59:15|27487.18
11:59:16|27487.19
11:59:17|27487.19
11:59:18|27487.19
11:59:19|27487.19
11:59:21|27485.
11:59:21|27483.82
11:59:22|27482.48
11:59:23|27482.47
11:59:24|27482.47
11:59:25|27482.48
11:59:26|27481.89
11:59:28|27480.02
11:59:29|27479.08
11:59:30|27475.86
11:59:31|27475.87
11:59:32|27475.86
11:59:33|27475.86
11:59:34|27471.65
11:59:35|27471.65
11:59:36|27471.65
11:59:37|27471.64
11:59:38|27471.64
11:59:39|27470.5
11:59:40|27468.94
11:59:41|27468.93
11:59:42|27468.94
11:59:43|27468.94
11:59:44|27468.94
11:59:45|27468.93
11:59:46|27468.93
11:59:47|27468.94
11:59:48|27468.94
11:59:49|27468.94
11:59:50|27468.94
11:59:51|27470.
11:59:52|27470.
11:59:53|27469.99
11:59:54|27469.99
11:59:55|27470.
11:59:56|27470.
11:59:57|27468.91
11:59:58|27468.92
11:59:59|27468.91
12:00:00|27468.91
12:00:01|27468.91
12:00:02|27466.76
12:00:03|27466.77
12:00:04|27461.84
12:00:06|27460.
12:00:06|27458.65
12:00:07|27458.65
12:00:09|27458.66
12:00:09|27458.65
12:00:11|27456.67
12:00:12|27455.22
12:00:12|27455.23
12:00:13|27455.22
12:00:14|27455.
12:00:15|27454.21
12:00:17|27453.2
12:00:17|27451.12
12:00:18|27450.01
12:00:19|27450.
12:00:20|27450.
12:00:22|27449.26
12:00:22|27449.27
12:00:23|27449.26
12:00:24|27449.26
12:00:26|27449.26
12:00:27|27449.26
12:00:28|27449.26
12:00:29|27449.26
12:00:30|27446.77
12:00:31|27446.35
12:00:33|27446.35
12:00:34|27445.85
12:00:36|27445.85
12:00:36|27445.86
12:00:37|27445.86
12:00:38|27445.86
12:00:39|27445.86
12:00:41|27442.53
12:00:41|27441.49
12:00:42|27441.48
12:00:44|27441.49
12:00:44|27441.48
12:00:45|27441.16
12:00:47|27441.11
12:00:48|27440.
12:00:49|27445.22
12:00:51|27439.25
12:00:52|27435.63
12:00:52|27438.3
12:00:53|27438.3
12:00:54|27438.3
12:00:55|27438.3
12:00:57|27438.29
12:00:57|27438.3
12:00:58|27438.3
12:01:00|27437.34
12:01:00|27436.68
12:01:01|27436.69
12:01:02|27431.85
12:01:04|27431.84
12:01:04|27431.84
12:01:06|27431.85
12:01:07|27431.84
12:01:08|27431.84
12:01:09|27431.84
12:01:09|27431.85
12:01:10|27434.34
12:01:12|27434.36
12:01:12|27434.36
12:01:14|27434.36
12:01:15|27434.36
12:01:15|27434.36
12:01:17|27434.36
12:01:18|27434.36
12:01:18|27435.
12:01:19|27439.01
12:01:21|27434.36
12:01:21|27434.35
12:01:23|27434.35
12:01:24|27435.46
12:01:24|27435.82
12:01:26|27438.11
12:01:27|27438.12
12:01:28|27438.12
12:01:29|27438.12
12:01:30|27438.12
12:01:31|27438.13
12:01:32|27438.29
12:01:33|27438.29
12:01:34|27438.29
12:01:36|27438.3
12:01:37|27438.3
12:01:37|27438.29
12:01:39|27440.98
12:01:41|27440.97
12:01:41|27441.48
12:01:42|27441.48
12:01:43|27441.48
12:01:45|27441.48
12:01:46|27438.73
12:01:46|27438.74
12:01:47|27438.73
12:01:49|27442.88
12:01:49|27442.88
12:01:51|27442.88
12:01:52|27442.87
12:01:52|27442.88
12:01:53|27442.87
12:01:55|27442.87
12:01:56|27442.87
12:01:57|27442.87
12:01:57|27444.57
12:01:59|27444.57
12:02:00|27444.58
12:02:01|27444.57
12:02:02|27449.11
12:02:03|27449.12
12:02:03|27454.99
12:02:05|27456.03
12:02:06|27456.03
12:02:07|27458.23
12:02:07|27458.22
12:02:09|27458.22
12:02:10|27458.23
12:02:11|27458.23
12:02:12|27458.22
12:02:13|27459.74
12:02:13|27461.84
12:02:15|27461.84
12:02:16|27461.84
12:02:16|27461.85
12:02:18|27461.84
12:02:19|27461.84
12:02:20|27464.99
12:02:21|27464.99
12:02:22|27464.99
12:02:23|27464.99
12:02:24|27465.
12:02:25|27465.
12:02:26|27465.
12:02:27|27465.
12:02:28|27462.12
12:02:29|27462.11
12:02:30|27464.38
12:02:31|27464.45
12:02:33|27464.44
12:02:34|27464.45
12:02:35|27458.54
12:02:36|27456.95
12:02:37|27456.94
12:02:37|27456.03
12:02:39|27455.45
12:02:40|27455.44
12:02:40|27455.45
12:02:42|27455.45
12:02:43|27455.44
12:02:44|27455.44
12:02:45|27454.76
12:02:46|27456.67
12:02:47|27458.12
12:02:48|27459.98
12:02:49|27459.99
12:02:50|27459.98
12:02:51|27459.99
12:02:52|27459.98
12:02:53|27459.95
12:02:54|27458.65
12:02:55|27458.65
12:02:56|27457.04
12:02:57|27454.76
12:02:58|27453.77
12:03:00|27453.78
12:03:00|27453.78
12:03:01|27453.77
12:03:02|27453.23
12:03:03|27452.28
12:03:04|27452.28
12:03:06|27450.12
12:03:07|27450.01
12:03:08|27450.01
12:03:09|27450.
12:03:10|27450.01
12:03:11|27450.01
12:03:12|27450.
12:03:12|27450.01
12:03:14|27454.99
12:03:15|27455.9
12:03:15|27455.9
12:03:16|27455.9
12:03:18|27454.44
12:03:19|27454.44
12:03:20|27454.45
12:03:21|27454.45
12:03:22|27454.44
12:03:23|27454.44
12:03:24|27454.35
12:03:24|27453.72
12:03:26|27453.69
12:03:27|27453.68
12:03:27|27453.69
12:03:29|27450.34
12:03:30|27450.35
12:03:31|27450.08
12:03:33|27450.02
12:03:34|27450.02
12:03:34|27450.02
12:03:36|27450.02
12:03:36|27446.37
12:03:38|27446.37
12:03:39|27446.34
12:03:40|27446.34
12:03:41|27446.34
12:03:41|27446.34
12:03:42|27446.34
12:03:44|27446.35
12:03:44|27446.35
12:03:45|27446.35
12:03:46|27443.44
12:03:48|27443.43
12:03:49|27443.43
12:03:49|27443.43
12:03:51|27443.43
12:03:52|27443.44
12:03:52|27443.44
12:03:54|27443.43
12:03:55|27443.44
12:03:56|27443.44
12:03:57|27443.43
12:03:58|27443.43
12:03:59|27443.43
12:04:00|27443.43
12:04:01|27443.43
12:04:02|27442.89
12:04:03|27442.89
12:04:04|27442.89
12:04:05|27442.74
12:04:06|27441.75
12:04:07|27441.76
12:04:08|27441.75
12:04:09|27441.75
12:04:10|27441.76
12:04:11|27441.76
12:04:12|27440.99
12:04:13|27440.67
12:04:14|27440.68
12:04:15|27440.67
12:04:16|27440.67
12:04:17|27440.01
12:04:18|27440.
12:04:19|27437.48
12:04:20|27436.89
12:04:21|27431.46
12:04:22|27427.55
12:04:23|27427.55
12:04:24|27427.54
12:04:25|27428.71
12:04:26|27428.72
12:04:27|27428.71
12:04:28|27428.71
12:04:29|27428.72
12:04:30|27428.72
12:04:32|27428.71
12:04:32|27428.71
12:04:33|27428.72
12:04:34|27428.71
12:04:36|27428.72
12:04:37|27428.64
12:04:38|27427.48
12:04:39|27426.97
12:04:40|27426.97
12:04:41|27425.
12:04:42|27425.01
12:04:43|27423.86
12:04:44|27422.71
12:04:45|27422.72
12:04:46|27422.46
12:04:47|27421.36
12:04:48|27421.36
12:04:49|27421.36
12:04:50|27421.36
12:04:51|27419.79
12:04:52|27419.79
12:04:53|27419.78
12:04:54|27419.78
12:04:55|27425.
12:04:56|27425.
12:04:58|27424.99
12:04:58|27425.
12:04:59|27424.99
12:05:00|27425.
12:05:01|27424.99
12:05:02|27426.35
12:05:03|27428.02
12:05:05|27428.71
12:05:05|27430.
12:05:06|27430.
12:05:07|27430.
12:05:08|27430.61
12:05:09|27430.6
12:05:10|27428.98
12:05:11|27427.24
12:05:12|27425.04
12:05:13|27425.04
12:05:14|27425.04
12:05:15|27425.05
12:05:17|27425.05
12:05:17|27425.05
12:05:18|27425.05
12:05:19|27425.15
12:05:21|27425.15
12:05:21|27425.14
12:05:22|27425.14
12:05:24|27425.15
12:05:24|27425.15
12:05:25|27423.78
12:05:26|27423.78
12:05:28|27423.79
12:05:29|27423.79
12:05:29|27425.49
12:05:30|27425.5
12:05:31|27426.38
12:05:33|27426.38
12:05:33|27426.38
12:05:35|27428.51
12:05:36|27429.2
12:05:37|27429.2
12:05:38|27429.19
12:05:39|27429.2
12:05:40|27429.67
12:05:41|27433.01
12:05:42|27433.48
12:05:43|27433.47
12:05:44|27433.47
12:05:45|27433.48
12:05:46|27434.76
12:05:47|27434.76
12:05:48|27434.76
12:05:49|27434.76
12:05:50|27434.76
12:05:51|27434.76
12:05:52|27436.24
12:05:53|27436.24
12:05:54|27439.05
12:05:55|27439.06
12:05:56|27440.
12:05:57|27440.94
12:05:58|27440.95
12:05:59|27440.95
12:06:00|27439.82
12:06:01|27436.23
12:06:02|27435.22
12:06:03|27435.23
12:06:04|27435.18
12:06:05|27432.15
12:06:06|27432.15
12:06:07|27432.15
12:06:08|27432.15
12:06:09|27432.15
12:06:10|27432.15
12:06:11|27432.14
12:06:12|27432.15
12:06:13|27432.15
12:06:15|27432.14
12:06:16|27432.14
12:06:17|27432.15
12:06:17|27432.36
12:06:18|27434.37
12:06:19|27434.37
12:06:20|27434.37
12:06:22|27434.36
12:06:22|27434.37
12:06:24|27435.22
12:06:24|27437.38
12:06:25|27439.06
12:06:26|27439.06
12:06:28|27439.06
12:06:28|27439.06
12:06:29|27437.49
12:06:31|27437.49
12:06:31|27437.49
12:06:33|27437.5
12:06:33|27437.5
12:06:35|27437.49
12:06:36|27437.5
12:06:37|27437.49
12:06:38|27437.49
12:06:40|27437.5
12:06:41|27437.49
12:06:42|27437.5
12:06:42|27440.37
12:06:44|27440.37
12:06:45|27440.37
12:06:46|27440.37
12:06:47|27440.36
12:06:48|27440.37
12:06:48|27440.36
12:06:50|27440.36
12:06:51|27440.37
12:06:51|27440.37
12:06:53|27437.71
12:06:54|27435.66
12:06:55|27435.67
12:06:56|27435.67
12:06:57|27435.66
12:06:58|27435.66
12:06:59|27435.67
12:07:00|27431.41
12:07:00|27431.07
12:07:01|27425.5
12:07:03|27425.49
12:07:03|27425.49
12:07:05|27425.48
12:07:06|27425.
12:07:07|27420.83
12:07:08|27420.
12:07:09|27420.
12:07:10|27420.01
12:07:11|27420.
12:07:12|27420.01
12:07:13|27420.01
12:07:14|27421.52
12:07:15|27421.51
12:07:16|27421.51
12:07:17|27421.51
12:07:18|27421.52
12:07:19|27421.51
12:07:20|27422.98
12:07:21|27424.01
12:07:22|27424.64
12:07:23|27424.64
12:07:24|27424.64
12:07:25|27424.63
12:07:26|27424.64
12:07:27|27424.64
12:07:28|27424.64
12:07:29|27424.64
12:07:30|27426.58
12:07:31|27426.58
12:07:32|27426.58
12:07:33|27426.57
12:07:34|27421.53
12:07:35|27421.53
12:07:37|27421.53
12:07:38|27421.52
12:07:40|27421.52
12:07:41|27418.05
12:07:42|27418.05
12:07:43|27416.14
12:07:44|27418.74
12:07:45|27418.74
12:07:46|27418.74
12:07:47|27418.74
12:07:48|27418.74
12:07:49|27418.74
12:07:50|27418.74
12:07:51|27418.12
12:07:52|27418.13
12:07:53|27418.13
12:07:54|27418.12
12:07:55|27418.13
12:07:56|27418.13
12:07:57|27418.13
12:07:58|27418.13
12:07:59|27418.13
12:08:00|27418.12
12:08:01|27418.13
12:08:02|27424.62
12:08:03|27424.98
12:08:04|27424.99
12:08:05|27424.99
12:08:06|27424.99
12:08:07|27424.99
12:08:08|27425.51
12:08:09|27428.1
12:08:10|27428.09
12:08:11|27428.1
12:08:12|27428.1
12:08:13|27428.1
12:08:14|27426.92
12:08:15|27426.92
12:08:17|27426.92
12:08:18|27424.99
12:08:18|27424.99
12:08:19|27424.99
12:08:21|27424.99
12:08:22|27424.98
12:08:23|27424.99
12:08:23|27424.98
12:08:24|27424.98
12:08:25|27424.99
12:08:27|27424.98
12:08:28|27424.99
12:08:29|27424.98
12:08:30|27424.98
12:08:31|27424.99
12:08:32|27424.99
12:08:33|27424.99
12:08:34|27427.74
12:08:35|27427.98
12:08:36|27429.65
12:08:37|27432.47
12:08:38|27432.48
12:08:39|27437.09
12:08:41|27437.46
12:08:42|27437.45
12:08:43|27437.46
12:08:44|27437.46
12:08:45|27438.42
12:08:46|27438.44
12:08:47|27438.44
12:08:48|27438.44
12:08:49|27438.44
12:08:50|27438.44
12:08:51|27438.43
12:08:52|27438.44
12:08:53|27438.44
12:08:54|27438.44
12:08:55|27438.43
12:08:56|27438.43
12:08:58|27438.76
12:08:59|27442.66
12:08:59|27444.71
12:09:00|27445.01
12:09:01|27445.41
12:09:02|27445.42
12:09:04|27445.41
12:09:05|27445.42
12:09:06|27445.42
12:09:07|27445.41
12:09:08|27445.42
12:09:09|27445.41
12:09:10|27445.41
12:09:11|27446.1
12:09:12|27446.09
12:09:13|27446.09
12:09:14|27446.1
12:09:15|27446.09
12:09:16|27446.09
12:09:17|27446.1
12:09:18|27446.09
12:09:19|27448.53
12:09:20|27450.75
12:09:21|27450.91
12:09:23|27453.03
12:09:23|27453.03
12:09:25|27453.03
12:09:25|27453.02
12:09:26|27453.02
12:09:28|27453.02
12:09:29|27455.
12:09:29|27455.72
12:09:30|27456.07
12:09:31|27456.43
12:09:32|27456.43
12:09:33|27456.43
12:09:34|27456.42
12:09:35|27456.42
12:09:37|27456.42
12:09:38|27456.43
12:09:40|27458.62
12:09:41|27459.9
12:09:42|27459.9
12:09:43|27459.9
12:09:44|27459.89
12:09:45|27459.89
12:09:46|27458.
12:09:47|27457.96
12:09:48|27457.96
12:09:49|27457.97
12:09:50|27457.97
12:09:51|27460.
12:09:52|27461.99
12:09:53|27461.99
12:09:55|27461.99
12:09:56|27461.98
12:09:57|27461.98
12:09:58|27461.99
12:09:59|27461.99
12:10:00|27461.98
12:10:01|27459.92
12:10:01|27458.97
12:10:03|27458.98
12:10:04|27456.46
12:10:05|27456.42
12:10:06|27456.43
12:10:07|27456.42
12:10:08|27456.43
12:10:09|27456.
12:10:10|27456.
12:10:11|27456.
12:10:12|27456.
12:10:13|27456.43
12:10:14|27458.81
12:10:15|27458.8
12:10:16|27458.8
12:10:18|27458.81
12:10:18|27458.97
12:10:20|27460.41
12:10:21|27460.41
12:10:21|27460.42
12:10:23|27460.41
12:10:24|27460.41
12:10:24|27460.41
12:10:26|27460.41
12:10:26|27456.68
12:10:27|27456.68
12:10:28|27456.68
12:10:30|27456.68
12:10:31|27456.68
12:10:32|27456.67
12:10:32|27455.01
12:10:34|27455.
12:10:35|27455.01
12:10:36|27454.84
12:10:36|27447.4
12:10:38|27445.96
12:10:39|27445.95
12:10:41|27445.95
12:10:42|27437.75
12:10:43|27437.75
12:10:44|27437.74
12:10:46|27437.75
12:10:47|27437.75
12:10:47|27437.75
12:10:49|27437.75
12:10:49|27437.75
12:10:51|27437.75
12:10:52|27437.75
12:10:52|27437.75
12:10:53|27437.75
12:10:55|27437.74
12:10:56|27437.74
12:10:57|27436.76
12:10:58|27436.25
12:10:59|27436.26
12:11:00|27436.25
12:11:01|27436.26
12:11:02|27430.57
12:11:03|27430.57
12:11:04|27430.57
12:11:05|27430.56
12:11:06|27430.56
12:11:07|27430.57
12:11:08|27430.57
12:11:09|27430.56
12:11:10|27430.57
12:11:11|27430.57
12:11:12|27430.57
12:11:13|27430.57
12:11:14|27430.57
12:11:15|27430.57
12:11:16|27430.56
12:11:17|27430.56
12:11:18|27430.56
12:11:19|27431.94
12:11:20|27431.95
12:11:21|27431.95
12:11:22|27431.94
12:11:23|27431.95
12:11:24|27431.95
12:11:25|27431.95
12:11:26|27431.94
12:11:27|27431.95
12:11:28|27431.95
12:11:29|27431.95
12:11:30|27431.95
12:11:31|27431.95
12:11:32|27431.95
12:11:33|27431.94
12:11:34|27431.95
12:11:35|27431.94
12:11:36|27431.94
12:11:37|27431.95
12:11:38|27431.95
12:11:39|27431.95
12:11:40|27431.95
12:11:42|27431.95
12:11:42|27431.94
12:11:43|27431.81
12:11:44|27430.57
12:11:45|27427.34
12:11:47|27421.9
12:11:48|27421.53
12:11:49|27420.01
12:11:50|27420.
12:11:51|27418.3
12:11:52|27418.29
12:11:53|27418.28
12:11:54|27418.29
12:11:56|27418.29
12:11:57|27415.01
12:11:58|27415.01
12:11:58|27416.12
12:12:00|27416.12
12:12:01|27417.99
12:12:02|27417.99
12:12:03|27417.98
12:12:04|27417.99
12:12:05|27417.99
12:12:05|27417.99
12:12:06|27418.65
12:12:08|27418.65
12:12:09|27418.64
12:12:10|27418.65
12:12:11|27418.65
12:12:11|27419.35
12:12:13|27419.36
12:12:14|27419.81
12:12:15|27419.8
12:12:16|27419.8
12:12:16|27419.8
12:12:18|27419.21
12:12:19|27419.21
12:12:20|27419.21
12:12:21|27419.22
12:12:22|27419.21
12:12:23|27419.21
12:12:24|27419.21
12:12:25|27419.21
12:12:25|27419.22
12:12:27|27419.21
12:12:28|27421.03
12:12:29|27421.1
12:12:30|27421.09
12:12:31|27421.1
12:12:32|27421.09
12:12:33|27418.65
12:12:34|27418.65
12:12:35|27418.65
12:12:36|27418.65
12:12:37|27418.65
12:12:38|27418.65
12:12:39|27418.65
12:12:40|27418.65
12:12:42|27418.64
12:12:43|27418.64
12:12:44|27418.65
12:12:45|27418.64
12:12:46|27418.64
12:12:47|27418.65
12:12:48|27418.65
12:12:49|27418.65
12:12:50|27418.65
12:12:51|27418.64
12:12:52|27418.65
12:12:53|27420.66
12:12:54|27420.65
12:12:55|27420.66
12:12:56|27420.66
12:12:57|27420.66
12:12:58|27420.65
12:12:59|27420.66
12:13:00|27420.19
12:13:01|27419.19
12:13:02|27419.19
12:13:03|27416.48
12:13:04|27415.08
12:13:05|27415.07
12:13:06|27415.07
12:13:07|27415.08
12:13:08|27415.08
12:13:09|27415.08
12:13:10|27415.07
12:13:11|27415.07
12:13:12|27416.03
12:13:13|27416.03
12:13:14|27416.04
12:13:15|27416.03
12:13:16|27416.04
12:13:17|27416.04
12:13:18|27416.03
12:13:19|27416.03
12:13:20|27416.03
12:13:21|27416.04
12:13:22|27416.03
12:13:23|27416.03
12:13:24|27416.04
12:13:25|27416.04
12:13:26|27416.04
12:13:27|27416.03
12:13:28|27416.04
12:13:29|27416.04
12:13:30|27416.04
12:13:31|27416.04
12:13:32|27416.04
12:13:33|27416.04
12:13:34|27414.34
12:13:35|27414.33
12:13:36|27416.04
12:13:37|27416.04
12:13:38|27416.04
12:13:40|27416.03
12:13:40|27416.03
12:13:42|27416.04
12:13:44|27416.03
12:13:45|27416.03
12:13:46|27416.04
12:13:47|27416.04
12:13:47|27416.04
12:13:49|27416.04
12:13:50|27416.03
12:13:51|27416.03
12:13:52|27416.03
12:13:53|27416.03
12:13:54|27416.04
12:13:55|27416.03
12:13:57|27416.04
12:13:58|27416.04
12:13:58|27416.03
12:14:00|27416.03
12:14:01|27416.03
12:14:02|27416.04
12:14:03|27416.03
12:14:04|27416.03
12:14:05|27416.04
12:14:06|27417.11
12:14:07|27417.11
12:14:08|27417.1
12:14:09|27417.11
12:14:10|27417.11
12:14:11|27417.11
12:14:12|27417.1
12:14:13|27417.1
12:14:14|27417.11
12:14:15|27417.1
12:14:16|27417.1
12:14:17|27417.11
12:14:18|27417.1
12:14:19|27417.11
12:14:20|27417.1
12:14:21|27417.1
12:14:22|27417.1
12:14:23|27417.1
12:14:24|27417.1
12:14:25|27417.1
12:14:26|27417.11
12:14:27|27417.11
12:14:28|27417.1
12:14:29|27417.1
12:14:30|27417.11
12:14:31|27417.1
12:14:32|27417.11
12:14:33|27417.11
12:14:34|27417.1
12:14:35|27417.1
12:14:36|27417.1
12:14:37|27417.11
12:14:38|27420.
12:14:39|27420.
12:14:40|27419.99
12:14:41|27423.66
12:14:43|27423.66
12:14:45|27424.53
12:14:45|27425.4
12:14:46|27428.73
12:14:47|27431.55
12:14:48|27431.55
12:14:49|27432.56
12:14:51|27434.
12:14:52|27433.99
12:14:53|27433.99
12:14:53|27433.99
12:14:55|27434.
12:14:56|27433.99
12:14:57|27433.99
12:14:58|27434.
12:14:59|27434.
12:15:00|27433.99
12:15:00|27433.99
12:15:01|27433.99
12:15:03|27433.99
12:15:03|27434.
12:15:05|27431.01
12:15:06|27431.
12:15:07|27431.01
12:15:07|27431.
12:15:09|27431.
12:15:10|27431.01
12:15:10|27431.
12:15:12|27431.
12:15:13|27431.01
12:15:13|27431.
12:15:14|27431.01
12:15:16|27431.01
12:15:17|27431.
12:15:17|27426.44
12:15:19|27425.32
12:15:20|27425.31
12:15:21|27425.31
12:15:21|27425.32
12:15:23|27425.31
12:15:23|27425.32
12:15:25|27425.31
12:15:25|27425.32
12:15:27|27425.32
12:15:28|27425.32
12:15:29|27425.01
12:15:30|27425.
12:15:30|27425.01
12:15:32|27425.01
12:15:33|27423.66
12:15:33|27423.66
12:15:34|27423.65
12:15:35|27423.65
12:15:37|27423.66
12:15:37|27423.65
12:15:38|27423.65
12:15:40|27423.65
12:15:40|27423.65
12:15:42|27423.65
12:15:43|27423.65
12:15:45|27423.65
12:15:45|27423.65
12:15:47|27421.
12:15:48|27414.76
12:15:49|27414.77
12:15:50|27414.77
12:15:51|27414.76
12:15:52|27414.76
12:15:53|27414.77
12:15:54|27414.76
12:15:55|27414.76
12:15:56|27414.76
12:15:57|27412.39
12:15:58|27412.62
12:15:58|27405.
12:15:59|27393.57
12:16:01|27389.86
12:16:02|27401.39
12:16:03|27413.26
12:16:04|27423.35
12:16:05|27422.95
12:16:06|27422.95
12:16:07|27419.75
12:16:08|27421.05
12:16:09|27421.04
12:16:10|27416.15
12:16:11|27416.15
12:16:12|27418.3
12:16:13|27418.29
12:16:14|27420.98
12:16:15|27424.36
12:16:16|27430.92
12:16:17|27434.6
12:16:18|27434.99
12:16:19|27437.21
12:16:20|27438.59
12:16:22|27439.9
12:16:22|27440.
12:16:24|27440.
12:16:24|27441.39
12:16:25|27448.73
12:16:26|27448.74
12:16:27|27450.63
12:16:28|27448.63
12:16:29|27450.48
12:16:30|27450.64
12:16:31|27454.51
12:16:32|27454.52
12:16:33|27456.35
12:16:35|27459.61
12:16:35|27461.96
12:16:37|27464.09
12:16:37|27459.73
12:16:38|27459.73
12:16:39|27459.73
12:16:40|27459.74
12:16:41|27460.42
12:16:43|27462.81
12:16:43|27462.81
12:16:45|27462.94
12:16:46|27464.37
12:16:47|27464.77
12:16:49|27468.69
12:16:49|27469.97
12:16:50|27469.97
12:16:52|27469.98
12:16:52|27470.58
12:16:54|27471.63
12:16:55|27471.63
12:16:56|27475.
12:16:57|27474.99
12:16:57|27475.17
12:16:59|27475.25
12:17:00|27470.69
12:17:01|27470.69
12:17:02|27470.01
12:17:02|27470.
12:17:04|27470.01
12:17:05|27470.69
12:17:06|27470.69
12:17:07|27470.69
12:17:08|27470.69
12:17:09|27470.69
12:17:10|27474.51
12:17:11|27478.29
12:17:12|27478.29
12:17:13|27478.42
12:17:14|27479.07
12:17:15|27479.41
12:17:17|27475.03
12:17:17|27475.02
12:17:18|27479.19
12:17:19|27479.19
12:17:20|27479.99
12:17:21|27483.39
12:17:22|27483.39
12:17:23|27487.19
12:17:24|27487.18
12:17:25|27487.18
12:17:26|27487.18
12:17:27|27488.4
12:17:28|27488.41
12:17:29|27488.41
12:17:30|27488.42
12:17:31|27488.41
12:17:32|27488.42
12:17:33|27488.42
12:17:34|27488.47
12:17:35|27488.48
12:17:36|27492.2
12:17:37|27492.21
12:17:38|27491.24
12:17:39|27491.24
12:17:40|27491.24
12:17:41|27491.25
12:17:42|27493.92
12:17:43|27495.
12:17:45|27495.42
12:17:47|27496.79
12:17:48|27496.79
12:17:49|27499.52
12:17:51|27495.56
12:17:51|27495.55
12:17:52|27499.55
12:17:53|27499.55
12:17:54|27499.66
12:17:55|27499.66
12:17:56|27499.76
12:17:57|27500.
12:17:58|27499.99
12:17:59|27499.99
12:18:00|27500.
12:18:01|27497.24
12:18:02|27496.36
12:18:03|27495.56
12:18:04|27495.55
12:18:05|27492.48
12:18:06|27491.26
12:18:07|27491.25
12:18:08|27491.25
12:18:09|27491.24
12:18:10|27491.25
12:18:12|27491.25
12:18:12|27487.46
12:18:14|27487.47
12:18:15|27490.55
12:18:16|27493.19
12:18:16|27493.19
12:18:18|27495.
12:18:19|27495.
12:18:20|27497.86
12:18:20|27499.65
12:18:22|27498.56
12:18:23|27498.56
12:18:24|27498.56
12:18:25|27498.55
12:18:26|27498.58
12:18:27|27498.58
12:18:28|27498.58
12:18:28|27503.38
12:18:29|27503.38
12:18:31|27505.
12:18:32|27505.
12:18:33|27505.
12:18:34|27504.99
12:18:35|27504.99
12:18:36|27506.6
12:18:36|27509.15
12:18:37|27509.16
12:18:39|27503.73
12:18:40|27503.72
12:18:41|27503.72
12:18:42|27503.72
12:18:43|27503.72
12:18:44|27506.93
12:18:45|27509.06
12:18:46|27509.89
12:18:48|27511.89
12:18:49|27511.89
12:18:50|27510.
12:18:51|27512.79
12:18:52|27510.
12:18:53|27510.01
12:18:54|27515.92
12:18:55|27513.5
12:18:56|27513.5
12:18:57|27506.93
12:18:58|27506.61
12:18:59|27506.6
12:19:00|27506.6
12:19:01|27506.6
12:19:02|27506.61
12:19:03|27506.61
12:19:04|27506.92
12:19:05|27509.94
12:19:06|27511.82
12:19:07|27511.82
12:19:08|27511.82
12:19:09|27501.16
12:19:10|27500.48
12:19:11|27500.48
12:19:12|27500.49
12:19:13|27500.49
12:19:14|27504.92
12:19:15|27507.87
12:19:16|27507.87
12:19:17|27507.87
12:19:18|27507.87
12:19:19|27507.88
12:19:20|27509.43
12:19:21|27509.42
12:19:22|27509.43
12:19:23|27507.87
12:19:24|27503.62
12:19:25|27503.62
12:19:26|27503.63
12:19:27|27503.62
12:19:28|27503.62
12:19:29|27503.62
12:19:30|27506.27
12:19:31|27509.24
12:19:32|27509.25
12:19:33|27512.31
12:19:34|27512.31
12:19:35|27512.3
12:19:36|27512.8
12:19:37|27515.
12:19:38|27515.
12:19:39|27515.
12:19:40|27516.27
12:19:41|27516.27
12:19:42|27513.65
12:19:43|27512.68
12:19:44|27511.47
12:19:45|27511.46
12:19:46|27511.47
12:19:48|27513.48
12:19:49|27513.48
12:19:50|27516.87
12:19:51|27516.87
12:19:52|27516.87
12:19:53|27516.87
12:19:54|27507.75
12:19:56|27507.75
12:19:57|27509.16
12:19:58|27509.16
12:19:59|27509.73
12:20:00|27512.46
12:20:01|27509.8
12:20:02|27509.32
12:20:03|27507.94
12:20:04|27507.94
12:20:05|27507.94
12:20:06|27506.26
12:20:07|27505.01
12:20:08|27504.51
12:20:09|27500.01
12:20:10|27509.18
12:20:11|27509.17
12:20:12|27509.17
12:20:13|27509.17
12:20:14|27509.17
12:20:15|27505.15
12:20:16|27503.62
12:20:17|27502.45
12:20:18|27502.45
12:20:19|27503.61
12:20:20|27503.61
12:20:21|27503.61
12:20:22|27503.61
12:20:23|27506.09
12:20:25|27506.54
12:20:25|27506.08
12:20:26|27503.62
12:20:28|27503.61
12:20:28|27503.61
12:20:30|27503.6
12:20:30|27503.61
12:20:31|27503.61
12:20:32|27503.6
12:20:34|27503.61
12:20:35|27505.14
12:20:35|27505.15
12:20:36|27503.56
12:20:37|27500.69
12:20:38|27500.68
12:20:39|27500.69
12:20:41|27500.69
12:20:41|27500.68
12:20:42|27500.69
12:20:43|27500.69
12:20:45|27500.69
12:20:45|27500.69
12:20:46|27500.21
12:20:47|27500.01
12:20:49|27500.
12:20:50|27498.78
12:20:51|27498.78
12:20:52|27498.78
12:20:54|27498.77
12:20:55|27498.77
12:20:56|27498.78
12:20:57|27500.23
12:20:58|27503.46
12:20:59|27503.46
12:21:00|27503.46
12:21:01|27503.46
12:21:02|27503.46
12:21:03|27503.45
12:21:04|27503.45
12:21:06|27503.46
12:21:06|27503.45
12:21:08|27503.45
12:21:09|27503.46
12:21:10|27503.46
12:21:11|27503.45
12:21:11|27503.45
12:21:13|27503.45
12:21:14|27503.46
12:21:15|27503.45
12:21:15|27503.46
12:21:17|27503.45
12:21:17|27503.45
12:21:19|27503.45
12:21:20|27503.46
12:21:21|27503.46
12:21:21|27500.24
12:21:23|27500.22
12:21:24|27497.65
12:21:25|27497.12
12:21:26|27495.34
12:21:27|27495.34
12:21:27|27495.35
12:21:29|27495.34
12:21:30|27495.
12:21:33|27491.88
12:21:33|27482.55
12:21:34|27480.41
12:21:35|27480.01
12:21:36|27480.01
12:21:37|27480.01
12:21:38|27480.
12:21:39|27480.
12:21:40|27477.97
12:21:41|27470.87
12:21:42|27470.87
12:21:44|27470.86
12:21:44|27470.84
12:21:46|27470.84
12:21:47|27470.85
12:21:48|27470.85
12:21:49|27470.84
12:21:51|27470.85
12:21:52|27470.84
12:21:53|27470.
12:21:55|27469.98
12:21:56|27469.98
12:21:56|27469.99
12:21:58|27469.98
12:21:59|27469.98
12:22:00|27476.98
12:22:00|27478.82
12:22:02|27478.82
12:22:02|27478.81
12:22:04|27478.81
12:22:04|27478.81
12:22:06|27478.81
12:22:07|27478.81
12:22:07|27478.81
12:22:09|27478.81
12:22:09|27477.96
12:22:10|27477.95
12:22:12|27477.96
12:22:12|27475.42
12:22:14|27474.32
12:22:14|27471.23
12:22:15|27471.21
12:22:17|27471.21
12:22:18|27471.2
12:22:19|27471.21
12:22:20|27470.22
12:22:20|27470.22
12:22:21|27470.21
12:22:22|27470.21
12:22:23|27468.37
12:22:24|27467.63
12:22:25|27465.83
12:22:27|27465.83
12:22:28|27465.82
12:22:28|27465.83
12:22:29|27465.83
12:22:30|27465.83
12:22:31|27465.82
12:22:32|27465.83
12:22:33|27463.75
12:22:35|27468.52
12:22:35|27468.52
12:22:36|27469.21
12:22:37|27471.29
12:22:39|27471.29
12:22:39|27471.28
12:22:40|27471.29
12:22:41|27471.28
12:22:43|27471.29
12:22:44|27466.12
12:22:45|27463.4
12:22:46|27463.04
12:22:47|27463.04
12:22:47|27463.05
12:22:49|27461.63
12:22:50|27461.63
12:22:51|27455.72
12:22:52|27455.04
12:22:53|27455.04
12:22:54|27455.03
12:22:55|27446.61
12:22:56|27446.6
12:22:57|27446.6
12:22:58|27441.34
12:23:00|27440.01
12:23:00|27440.
12:23:01|27440.01
12:23:04|27440.
12:23:04|27440.
12:23:06|27440.
12:23:06|27439.16
12:23:07|27438.8
12:23:08|27442.46
12:23:09|27444.99
12:23:10|27444.44
12:23:12|27444.44
12:23:13|27441.34
12:23:14|27443.45
12:23:15|27444.99
12:23:16|27444.99
12:23:17|27444.99
12:23:18|27445.
12:23:19|27444.99
12:23:19|27448.43
12:23:20|27452.45
12:23:21|27452.48
12:23:23|27452.48
12:23:23|27452.53
12:23:24|27454.99
12:23:26|27456.2
12:23:26|27456.36
12:23:27|27456.36
12:23:29|27456.36
12:23:29|27456.36
12:23:30|27459.7
12:23:31|27461.6
12:23:33|27461.63
12:23:33|27461.64
12:23:34|27468.22
12:23:35|27465.82
12:23:36|27463.68
12:23:37|27462.95
12:23:38|27461.5
12:23:40|27461.51
12:23:40|27460.36
12:23:42|27460.37
12:23:42|27461.37
12:23:43|27462.58
12:23:44|27467.96
12:23:45|27467.95
12:23:46|27467.95
12:23:48|27467.95
12:23:48|27471.2
12:23:49|27473.38
12:23:50|27474.33
12:23:52|27474.33
12:23:53|27474.33
12:23:54|27474.33
12:23:56|27473.35
12:23:56|27471.53
12:23:57|27471.53
12:23:58|27471.52
12:24:00|27471.52
12:24:01|27471.52
12:24:02|27475.72
12:24:03|27477.32
12:24:04|27477.33
12:24:05|27477.33
12:24:06|27477.33
12:24:07|27477.32
12:24:08|27477.33
12:24:09|27477.33
12:24:10|27477.33
12:24:11|27477.32
12:24:12|27477.32
12:24:13|27477.32
12:24:14|27477.33
12:24:15|27477.32
12:24:16|27477.32
12:24:17|27477.32
12:24:18|27477.32
12:24:19|27474.74
12:24:20|27474.73
12:24:21|27474.74
12:24:22|27474.73
12:24:24|27474.74
12:24:24|27474.74
12:24:25|27474.73
12:24:26|27474.74
12:24:27|27474.74
12:24:28|27474.73
12:24:29|27474.73
12:24:30|27474.74
12:24:31|27474.74
12:24:32|27474.73
12:24:33|27474.73
12:24:34|27477.33
12:24:35|27477.32
12:24:36|27477.32
12:24:37|27477.32
12:24:38|27474.82
12:24:39|27474.76
12:24:40|27474.77
12:24:41|27474.43
12:24:42|27474.43
12:24:43|27474.42
12:24:44|27474.43
12:24:45|27474.42
12:24:46|27474.43
12:24:47|27474.43
12:24:48|27474.43
12:24:49|27474.42
12:24:50|27474.42
12:24:51|27474.43
12:24:53|27474.42
12:24:54|27474.42
12:24:55|27474.43
12:24:56|27474.43
12:24:57|27474.43
12:24:59|27474.42
12:25:00|27474.42
12:25:01|27474.43
12:25:03|27477.2
12:25:04|27477.2
12:25:05|27477.21
12:25:06|27477.2
12:25:07|27474.02
12:25:08|27471.24
12:25:09|27470.01
12:25:11|27470.01
12:25:12|27470.75
12:25:12|27470.76
12:25:14|27474.38
12:25:15|27474.37
12:25:16|27474.38
12:25:17|27474.37
12:25:17|27474.37
12:25:18|27476.39
12:25:20|27480.93
12:25:21|27480.93
12:25:22|27480.93
12:25:23|27479.6
12:25:23|27479.59
12:25:24|27479.6
12:25:26|27479.59
12:25:27|27481.66
12:25:28|27483.82
12:25:28|27483.81
12:25:30|27483.81
12:25:31|27483.82
12:25:32|27483.81
12:25:32|27483.81
12:25:33|27483.81
12:25:36|27490.48
12:25:36|27493.93
12:25:37|27493.93
12:25:38|27497.88
12:25:40|27497.64
12:25:41|27497.64
12:25:42|27497.64
12:25:43|27497.64
12:25:44|27497.64
12:25:45|27497.64
12:25:46|27497.64
12:25:47|27497.65
12:25:48|27498.97
12:25:49|27499.99
12:25:50|27500.
12:25:51|27500.75
12:25:52|27500.76
12:25:53|27500.71
12:25:54|27500.6
12:25:56|27499.64
12:25:57|27499.65
12:25:58|27499.65
12:25:59|27499.65
12:26:00|27500.
12:26:00|27498.38
12:26:01|27498.37
12:26:03|27498.38
12:26:04|27498.37
12:26:05|27498.38
12:26:06|27498.37
12:26:07|27498.37
12:26:08|27498.37
12:26:09|27500.6
12:26:10|27504.99
12:26:11|27505.
12:26:12|27505.
12:26:13|27505.
12:26:14|27504.99
12:26:15|27504.99
12:26:16|27505.
12:26:17|27505.
12:26:18|27504.99
12:26:19|27504.99
12:26:21|27504.99
12:26:21|27505.
12:26:23|27502.8
12:26:23|27502.8
12:26:25|27502.8
12:26:25|27502.8
12:26:26|27501.51
12:26:27|27501.52
12:26:29|27501.52
12:26:30|27501.51
12:26:31|27501.52
12:26:32|27500.02
12:26:33|27500.01
12:26:34|27500.01
12:26:35|27500.
12:26:36|27500.
12:26:37|27500.01
12:26:38|27500.
12:26:40|27500.01
12:26:40|27500.01
12:26:42|27500.
12:26:42|27500.
12:26:43|27500.01
12:26:45|27500.01
12:26:45|27500.
12:26:46|27500.
12:26:48|27504.04
12:26:49|27504.04
12:26:50|27504.03
12:26:51|27504.03
12:26:51|27505.
12:26:52|27505.
12:26:53|27504.99
12:26:55|27508.7
12:26:57|27510.
12:26:57|27510.
12:26:59|27509.99
12:27:00|27510.
12:27:01|27511.75
12:27:02|27511.76
12:27:03|27513.32
12:27:04|27513.32
12:27:05|27510.8
12:27:06|27510.8
12:27:07|27510.8
12:27:08|27510.81
12:27:09|27510.81
12:27:10|27510.81
12:27:11|27510.8
12:27:12|27510.81
12:27:13|27510.8
12:27:14|27510.8
12:27:16|27510.
12:27:17|27510.01
12:27:17|27510.01
12:27:18|27510.01
12:27:19|27510.01
12:27:20|27510.01
12:27:22|27510.01
12:27:22|27510.01
12:27:23|27510.01
12:27:24|27510.
12:27:26|27510.
12:27:27|27510.01
12:27:28|27510.
12:27:29|27513.24
12:27:30|27514.88
12:27:31|27514.87
12:27:32|27514.88
12:27:33|27514.88
12:27:34|27514.88
12:27:35|27514.88
12:27:36|27514.88
12:27:37|27514.88
12:27:38|27514.88
12:27:39|27514.88
12:27:40|27514.88
12:27:41|27517.64
12:27:42|27518.43
12:27:43|27518.43
12:27:44|27518.44
12:27:45|27518.44
12:27:46|27518.44
12:27:47|27518.43
12:27:48|27518.43
12:27:49|27518.43
12:27:50|27518.43
12:27:51|27518.44
12:27:52|27518.44
12:27:53|27518.43
12:27:54|27518.43
12:27:55|27518.44
12:27:57|27518.44
12:27:58|27513.71
12:27:59|27511.62
12:28:00|27511.62
12:28:01|27513.11
12:28:03|27513.11
12:28:03|27513.12
12:28:05|27513.12
12:28:06|27513.36
12:28:07|27513.68
12:28:08|27513.95
12:28:08|27513.94
12:28:10|27513.94
12:28:11|27513.94
12:28:12|27511.88
12:28:12|27506.98
12:28:14|27506.98
12:28:15|27506.4
12:28:16|27504.54
12:28:17|27504.54
12:28:18|27504.54
12:28:18|27504.54
12:28:19|27504.54
12:28:21|27504.55
12:28:22|27504.55
12:28:23|27504.55
12:28:24|27504.55
12:28:24|27504.55
12:28:26|27504.54
12:28:27|27504.55
12:28:28|27504.55
12:28:28|27504.54
12:28:30|27504.54
12:28:31|27504.55
12:28:32|27504.55
12:28:32|27504.54
12:28:34|27504.55
12:28:35|27504.55
12:28:36|27504.54
12:28:37|27504.54
12:28:38|27504.54
12:28:39|27504.54
12:28:40|27504.54
12:28:41|27504.55
12:28:42|27510.12
12:28:43|27512.73
12:28:44|27512.79
12:28:46|27512.79
12:28:47|27512.8
12:28:48|27512.8
12:28:49|27512.81
12:28:50|27512.8
12:28:51|27512.8
12:28:52|27516.2
12:28:53|27517.63
12:28:54|27517.64
12:28:55|27517.63
12:28:56|27517.64
12:28:57|27517.63
12:28:58|27517.64
12:28:59|27517.63
12:29:00|27517.64
12:29:01|27517.64
12:29:02|27517.64
12:29:03|27517.64
12:29:05|27517.64
12:29:05|27517.63
12:29:06|27517.64
12:29:08|27517.64
12:29:09|27517.63
12:29:10|27517.63
12:29:10|27517.64
12:29:12|27517.63
12:29:12|27517.64
12:29:14|27517.64
12:29:14|27517.64
12:29:16|27517.64
12:29:16|27514.4
12:29:18|27514.41
12:29:18|27514.4
12:29:19|27514.41
12:29:20|27514.41
12:29:22|27514.41
12:29:22|27514.41
12:29:24|27517.64
12:29:25|27517.64
12:29:26|27517.64
12:29:26|27517.64
12:29:28|27517.64
12:29:29|27517.64
12:29:30|27517.64
12:29:30|27517.64
12:29:31|27517.63
12:29:32|27518.43
12:29:34|27518.44
12:29:35|27518.43
12:29:36|27518.5
12:29:37|27521.98
12:29:38|27521.99
12:29:39|27522.
12:29:40|27521.99
12:29:41|27522.
12:29:42|27522.
12:29:43|27522.
12:29:44|27522.
12:29:45|27522.
12:29:46|27521.99
12:29:47|27521.99
12:29:48|27521.99
12:29:49|27522.6
12:29:50|27522.63
12:29:51|27523.38
12:29:52|27525.34
12:29:53|27525.44
12:29:54|27525.43
12:29:55|27525.44
12:29:56|27523.69
12:29:58|27523.68
12:29:59|27523.45
12:30:00|27523.44
12:30:01|27523.44
12:30:02|27523.45
12:30:03|27523.45
12:30:04|27522.
12:30:05|27522.
12:30:06|27520.62
12:30:08|27518.52
12:30:08|27518.44
12:30:09|27518.45
12:30:10|27514.16
12:30:11|27513.13
12:30:12|27513.13
12:30:13|27512.84
12:30:14|27512.81
12:30:16|27510.15
12:30:16|27510.15
12:30:18|27508.01
12:30:19|27508.
12:30:19|27508.
12:30:21|27508.
12:30:21|27508.
12:30:22|27508.01
12:30:24|27508.
12:30:25|27509.72
12:30:26|27512.45
12:30:26|27512.45
12:30:27|27519.06
12:30:29|27519.05
12:30:29|27519.05
12:30:31|27522.6
12:30:31|27522.62
12:30:32|27522.63
12:30:33|27522.62
12:30:34|27522.63
12:30:36|27522.63
12:30:36|27522.62
12:30:38|27522.63
12:30:39|27522.63
12:30:40|27522.63
12:30:41|27522.63
12:30:42|27522.63
12:30:43|27522.62
12:30:44|27522.63
12:30:45|27522.62
12:30:46|27522.62
12:30:47|27522.63
12:30:48|27522.63
12:30:49|27522.62
12:30:50|27522.62
12:30:51|27522.63
12:30:52|27522.63
12:30:53|27522.62
12:30:54|27522.62
12:30:55|27522.63
12:30:56|27522.63
12:30:57|27522.63
12:30:58|27524.46
12:30:59|27525.44
12:31:00|27526.91
12:31:01|27526.92
12:31:02|27526.92
12:31:03|27526.92
12:31:04|27526.92
12:31:05|27526.92
12:31:06|27526.92
12:31:07|27526.92
12:31:08|27528.19
12:31:10|27530.
12:31:11|27529.99
12:31:12|27530.
12:31:13|27533.85
12:31:13|27534.28
12:31:15|27533.6
12:31:16|27533.61
12:31:18|27533.61
12:31:18|27533.6
12:31:19|27533.61
12:31:20|27533.6
12:31:21|27533.6
12:31:22|27533.61
12:31:23|27533.6
12:31:24|27533.6
12:31:25|27533.6
12:31:26|27535.2
12:31:27|27535.2
12:31:28|27537.05
12:31:29|27537.05
12:31:30|27537.66
12:31:31|27538.57
12:31:32|27537.05
12:31:33|27537.06
12:31:34|27537.06
12:31:35|27537.06
12:31:36|27537.65
12:31:37|27538.57
12:31:38|27539.99
12:31:40|27540.
12:31:41|27539.99
12:31:42|27540.
12:31:42|27539.99
12:31:43|27539.99
12:31:45|27539.99
12:31:45|27540.
12:31:46|27539.99
12:31:47|27540.
12:31:48|27540.26
12:31:49|27547.29
12:31:51|27547.29
12:31:51|27547.3
12:31:52|27547.29
12:31:53|27547.29
12:31:54|27547.29
12:31:55|27546.92
12:31:56|27545.4
12:31:57|27545.41
12:31:58|27545.4
12:32:00|27540.02
12:32:02|27538.19
12:32:03|27538.2
12:32:04|27541.48
12:32:05|27543.24
12:32:06|27543.23
12:32:07|27543.24
12:32:08|27543.24
12:32:09|27543.23
12:32:10|27543.23
12:32:11|27543.24
12:32:12|27543.23
12:32:14|27543.24
12:32:15|27543.23
12:32:16|27543.23
12:32:17|27543.23
12:32:18|27543.23
12:32:19|27543.24
12:32:20|27543.24
12:32:22|27543.23
12:32:23|27543.24
12:32:24|27543.24
12:32:25|27543.24
12:32:26|27543.23
12:32:26|27543.84
12:32:27|27544.99
12:32:28|27545.41
12:32:29|27546.95
12:32:31|27546.94
12:32:32|27546.94
12:32:33|27546.95
12:32:34|27546.95
12:32:35|27546.94
12:32:35|27546.94
12:32:37|27546.94
12:32:37|27546.95
12:32:38|27546.95
12:32:40|27546.94
12:32:41|27546.94
12:32:42|27546.94
12:32:42|27546.94
12:32:44|27546.94
12:32:44|27546.94
12:32:45|27546.94
12:32:47|27547.29
12:32:48|27547.28
12:32:49|27547.28
12:32:50|27547.29
12:32:51|27547.29
12:32:53|27547.29
12:32:53|27547.29
12:32:54|27547.29
12:32:55|27547.28
12:32:56|27547.29
12:32:58|27547.28
12:32:59|27547.28
12:32:59|27547.28
12:33:01|27546.05
12:33:02|27546.01
12:33:04|27544.1
12:33:05|27540.23
12:33:05|27538.15
12:33:06|27538.15
12:33:08|27537.38
12:33:09|27537.38
12:33:10|27535.01
12:33:11|27535.01
12:33:12|27535.01
12:33:13|27534.33
12:33:14|27534.34
12:33:15|27534.33
12:33:16|27534.34
12:33:17|27534.33
12:33:18|27534.33
12:33:19|27538.84
12:33:20|27539.98
12:33:21|27539.99
12:33:22|27540.
12:33:23|27539.99
12:33:24|27541.35
12:33:25|27541.35
12:33:26|27541.35
12:33:27|27541.36
12:33:28|27537.37
12:33:29|27534.36
12:33:30|27532.32
12:33:31|27532.32
12:33:32|27531.75
12:33:34|27531.75
12:33:34|27531.74
12:33:35|27530.
12:33:36|27530.01
12:33:37|27529.68
12:33:38|27526.78
12:33:39|27526.78
12:33:40|27526.79
12:33:41|27526.79
12:33:42|27526.79
12:33:44|27526.79
12:33:44|27525.44
12:33:45|27522.88
12:33:46|27522.44
12:33:48|27522.45
12:33:49|27522.45
12:33:50|27522.45
12:33:51|27522.44
12:33:52|27522.45
12:33:53|27522.45
12:33:54|27522.45
12:33:55|27522.44
12:33:56|27522.44
12:33:57|27522.45
12:33:58|27522.45
12:33:59|27522.44
12:34:00|27522.45
12:34:01|27523.65
12:34:03|27526.01
12:34:03|27528.99
12:34:05|27528.99
12:34:05|27529.
12:34:07|27534.99
12:34:08|27538.89
12:34:09|27538.89
12:34:10|27538.9
12:34:11|27538.9
12:34:12|27538.9
12:34:13|27538.89
12:34:14|27538.89
12:34:15|27538.89
12:34:16|27536.02
12:34:17|27533.32
12:34:18|27533.31
12:34:19|27533.32
12:34:20|27533.31
12:34:21|27533.32
12:34:22|27533.32
12:34:23|27533.32
12:34:24|27530.87
12:34:25|27530.
12:34:26|27530.01
12:34:27|27530.01
12:34:28|27530.
12:34:29|27530.
12:34:30|27530.
12:34:31|27527.36
12:34:32|27527.12
12:34:33|27527.13
12:34:34|27526.96
12:34:35|27526.96
12:34:36|27526.95
12:34:37|27526.96
12:34:38|27526.95
12:34:39|27526.96
12:34:41|27526.96
12:34:42|27526.96
12:34:42|27529.4
12:34:43|27529.39
12:34:44|27529.4
12:34:45|27529.4
12:34:46|27529.39
12:34:47|27529.4
12:34:48|27529.39
12:34:49|27529.39
12:34:50|27529.39
12:34:51|27529.39
12:34:52|27529.39
12:34:54|27529.4
12:34:54|27529.39
12:34:55|27529.39
12:34:56|27526.96
12:34:57|27526.96
12:34:58|27526.95
12:35:00|27525.
12:35:00|27522.16
12:35:01|27520.65
12:35:03|27520.01
12:35:04|27516.79
12:35:05|27516.79
12:35:07|27516.79
12:35:08|27516.79
12:35:09|27516.79
12:35:10|27516.8
12:35:11|27516.8
12:35:12|27516.8
12:35:13|27516.8
12:35:14|27516.79
12:35:15|27516.76
12:35:16|27515.69
12:35:17|27516.08
12:35:18|27516.08
12:35:19|27515.
12:35:20|27510.77
12:35:21|27508.04
12:35:22|27507.71
12:35:23|27507.71
12:35:24|27507.7
12:35:25|27507.71
12:35:26|27505.52
12:35:27|27505.53
12:35:29|27505.53
12:35:29|27504.55
12:35:31|27504.54
12:35:31|27504.54
12:35:33|27504.54
12:35:33|27504.55
12:35:34|27504.54
12:35:36|27503.56
12:35:36|27503.48
12:35:38|27503.48
12:35:38|27503.48
12:35:40|27503.48
12:35:40|27503.49
12:35:42|27506.22
12:35:43|27506.23
12:35:43|27506.23
12:35:44|27506.22
12:35:45|27504.53
12:35:46|27504.53
12:35:47|27504.53
12:35:48|27504.52
12:35:49|27504.53
12:35:50|27504.52
12:35:51|27504.52
12:35:52|27504.53
12:35:53|27504.52
12:35:55|27504.52
12:35:55|27504.52
12:35:57|27504.53
12:35:57|27500.02
12:35:59|27500.
12:36:00|27497.9
12:36:00|27496.62
12:36:02|27499.03
12:36:03|27499.08
12:36:05|27497.14
12:36:06|27497.14
12:36:07|27497.14
12:36:08|27497.14
12:36:09|27497.14
12:36:10|27497.15
12:36:10|27497.14
12:36:12|27496.91
12:36:13|27496.91
12:36:14|27496.91
12:36:15|27496.91
12:36:16|27496.92
12:36:17|27496.91
12:36:18|27496.92
12:36:19|27496.92
12:36:20|27491.74
12:36:21|27488.62
12:36:22|27488.61
12:36:23|27488.61
12:36:24|27488.61
12:36:25|27488.61
12:36:27|27488.62
12:36:28|27488.61
12:36:28|27488.62
12:36:29|27488.62
12:36:30|27488.61
12:36:32|27488.61
12:36:33|27488.61
12:36:33|27488.61
12:36:34|27488.61
12:36:36|27488.61
12:36:36|27488.61
12:36:37|27488.62
12:36:38|27488.61
12:36:40|27488.61
12:36:41|27488.61
12:36:42|27488.61
12:36:43|27488.61
12:36:43|27488.61
12:36:44|27488.62
12:36:46|27488.61
12:36:47|27488.62
12:36:47|27488.62
12:36:49|27488.62
12:36:50|27488.62
12:36:51|27488.61
12:36:52|27488.62
12:36:53|27488.61
12:36:54|27488.61
12:36:55|27488.62
12:36:56|27488.62
12:36:57|27488.61
12:36:58|27488.61
12:36:59|27488.61
12:37:00|27488.61
12:37:02|27488.61
12:37:03|27488.62
12:37:03|27488.61
12:37:05|27488.61
12:37:06|27488.61
12:37:07|27488.61
12:37:08|27488.61
12:37:09|27488.62
12:37:10|27488.61
12:37:11|27488.62
12:37:12|27483.27
12:37:13|27483.27
12:37:15|27483.26
12:37:15|27483.26
12:37:16|27480.01
12:37:17|27480.01
12:37:18|27475.56
12:37:19|27475.57
12:37:20|27475.
12:37:22|27475.
12:37:22|27475.
12:37:24|27475.
12:37:24|27475.
12:37:26|27475.01
12:37:27|27475.01
12:37:27|27475.
12:37:29|27475.
12:37:29|27474.37
12:37:30|27472.
12:37:31|27470.39
12:37:33|27469.59
12:37:33|27468.52
12:37:35|27468.53
12:37:36|27468.53
12:37:37|27468.53
12:37:38|27468.53
12:37:39|27468.53
12:37:40|27468.53
12:37:40|27468.52
12:37:42|27468.53
12:37:43|27468.53
12:37:44|27472.88
12:37:45|27472.88
12:37:46|27472.87
12:37:47|27471.57
12:37:48|27468.71
12:37:49|27468.71
12:37:50|27468.71
12:37:51|27475.
12:37:52|27475.
12:37:53|27475.
12:37:54|27477.
12:37:55|27476.99
12:37:56|27476.99
12:37:57|27478.44
12:37:58|27478.44
12:37:59|27479.99
12:38:00|27480.
12:38:01|27479.99
12:38:02|27478.43
12:38:03|27478.43
12:38:04|27478.43
12:38:06|27475.87
12:38:06|27473.24
12:38:08|27473.03
12:38:08|27473.02
12:38:10|27473.03
12:38:11|27473.02
12:38:13|27473.03
12:38:14|27473.91
12:38:15|27473.91
12:38:16|27473.02
12:38:17|27472.4
12:38:18|27472.4
12:38:19|27472.4
12:38:20|27472.41
12:38:21|27471.66
12:38:22|27471.65
12:38:23|27471.66
12:38:24|27471.66
12:38:25|27470.03
12:38:26|27469.96
12:38:27|27469.96
12:38:28|27469.96
12:38:29|27469.96
12:38:30|27469.95
12:38:31|27469.96
12:38:32|27469.95
12:38:33|27469.96
12:38:34|27473.52
12:38:35|27473.52
12:38:37|27475.69
12:38:37|27475.7
12:38:38|27477.
12:38:39|27477.
12:38:41|27476.99
12:38:41|27477.
12:38:43|27477.
12:38:44|27477.
12:38:45|27476.99
12:38:46|27476.99
12:38:46|27477.
12:38:48|27476.99
12:38:48|27477.
12:38:50|27477.
12:38:51|27477.
12:38:52|27476.99
12:38:53|27476.99
12:38:54|27477.
12:38:55|27476.99
12:38:56|27477.
12:38:57|27476.99
12:38:58|27477.
12:38:59|27477.
12:39:00|27476.99
12:39:01|27477.
12:39:02|27477.
12:39:03|27477.
12:39:04|27477.
12:39:05|27476.99
12:39:06|27477.
12:39:07|27477.
12:39:08|27476.99
12:39:09|27476.99
12:39:10|27477.
12:39:11|27476.99
12:39:12|27479.29
12:39:13|27482.13
12:39:14|27484.9
12:39:15|27486.47
12:39:16|27487.16
12:39:17|27487.16
12:39:18|27487.17
12:39:19|27487.16
12:39:20|27487.16
12:39:21|27485.
12:39:22|27485.01
12:39:23|27485.01
12:39:24|27485.
12:39:25|27485.01
12:39:27|27485.01
12:39:28|27485.
12:39:28|27485.15
12:39:30|27485.62
12:39:30|27488.29
12:39:31|27488.28
12:39:33|27488.29
12:39:34|27488.28
12:39:34|27488.29
12:39:35|27491.19
12:39:37|27491.19
12:39:37|27494.2
12:39:39|27494.99
12:39:40|27495.
12:39:41|27494.99
12:39:42|27495.
12:39:42|27494.99
12:39:43|27494.99
12:39:45|27494.99
12:39:46|27495.
12:39:47|27494.99
12:39:48|27494.99
12:39:49|27494.99
12:39:50|27495.
12:39:51|27493.61
12:39:52|27493.62
12:39:53|27493.61
12:39:55|27493.61
12:39:55|27493.62
12:39:56|27493.61
12:39:57|27493.62
12:39:58|27493.62
12:39:59|27493.61
12:40:00|27493.61
12:40:02|27493.62
12:40:03|27493.61
12:40:04|27493.62
12:40:05|27493.61
12:40:06|27493.62
12:40:07|27491.03
12:40:08|27490.95
12:40:08|27490.96
12:40:10|27490.95
12:40:11|27490.96
12:40:12|27490.96
12:40:13|27490.95
12:40:14|27490.95
12:40:15|27490.96
12:40:16|27490.96
12:40:17|27490.96
12:40:18|27490.96
12:40:19|27490.95
12:40:20|27490.95
12:40:21|27490.95
12:40:23|27490.96
12:40:23|27490.95
12:40:24|27490.96
12:40:26|27490.96
12:40:26|27490.96
12:40:27|27490.96
12:40:29|27490.95
12:40:30|27490.29
12:40:31|27490.28
12:40:32|27490.29
12:40:33|27490.29
12:40:34|27490.29
12:40:35|27490.28
12:40:36|27490.26
12:40:37|27490.26
12:40:38|27490.01
12:40:39|27490.
12:40:40|27489.54
12:40:41|27488.37
12:40:42|27483.25
12:40:43|27483.24
12:40:44|27483.24
12:40:45|27482.14
12:40:46|27481.57
12:40:47|27481.55
12:40:48|27481.55
12:40:49|27485.47
12:40:50|27488.19
12:40:51|27489.21
12:40:52|27489.21
12:40:53|27490.32
12:40:54|27490.33
12:40:55|27490.32
12:40:56|27490.32
12:40:57|27490.32
12:40:58|27490.32
12:40:59|27490.32
12:41:00|27490.33
12:41:02|27490.33
12:41:02|27490.33
12:41:03|27490.33
12:41:04|27490.33
12:41:05|27490.32
12:41:07|27490.33
12:41:07|27490.32
12:41:08|27490.33
12:41:10|27490.32
12:41:11|27490.33
12:41:13|27490.33
12:41:14|27490.32
12:41:14|27490.33
12:41:16|27490.33
12:41:17|27490.32
12:41:18|27490.33
12:41:19|27490.32
12:41:20|27490.33
12:41:20|27490.33
12:41:22|27492.92
12:41:23|27493.28
12:41:24|27493.29
12:41:25|27493.29
12:41:26|27493.29
12:41:27|27493.29
12:41:28|27493.28
12:41:29|27493.28
12:41:30|27494.61
12:41:31|27494.61
12:41:32|27494.61
12:41:33|27494.6
12:41:34|27494.61
12:41:35|27494.61
12:41:36|27494.6
12:41:37|27494.6
12:41:38|27494.6
12:41:39|27494.61
12:41:40|27495.
12:41:42|27494.99
12:41:43|27495.
12:41:44|27495.32
12:41:45|27495.32
12:41:45|27495.33
12:41:47|27495.32
12:41:48|27495.32
12:41:49|27497.75
12:41:50|27497.78
12:41:51|27497.78
12:41:51|27497.78
12:41:53|27501.09
12:41:54|27504.92
12:41:55|27504.93
12:41:56|27504.93
12:41:57|27504.93
12:41:58|27507.22
12:41:59|27507.21
12:41:59|27507.22
12:42:00|27507.21
12:42:02|27507.21
12:42:02|27507.22
12:42:03|27504.04
12:42:05|27502.78
12:42:06|27502.78
12:42:06|27502.77
12:42:07|27501.81
12:42:09|27496.62
12:42:09|27496.61
12:42:11|27496.61
12:42:12|27496.61
12:42:13|27496.62
12:42:14|27496.61
12:42:15|27496.62
12:42:16|27496.61
12:42:17|27496.62
12:42:18|27496.62
12:42:19|27496.62
12:42:20|27496.61
12:42:21|27496.62
12:42:22|27498.76
12:42:23|27500.83
12:42:24|27502.92
12:42:25|27503.71
12:42:26|27503.7
12:42:27|27503.7
12:42:28|27503.7
12:42:29|27503.71
12:42:30|27503.7
12:42:31|27503.71
12:42:32|27503.7
12:42:33|27503.71
12:42:34|27503.71
12:42:35|27503.71
12:42:36|27503.7
12:42:37|27503.71
12:42:38|27503.71
12:42:39|27503.71
12:42:40|27503.71
12:42:42|27503.71
12:42:42|27503.71
12:42:43|27503.71
12:42:44|27503.71
12:42:45|27503.71
12:42:47|27503.7
12:42:47|27503.71
12:42:48|27503.71
12:42:49|27503.7
12:42:50|27503.71
12:42:51|27503.71
12:42:52|27500.32
12:42:53|27500.31
12:42:54|27500.3
12:42:56|27500.3
12:42:56|27500.31
12:42:57|27500.31
12:42:58|27500.31
12:42:59|27500.31
12:43:01|27500.3
12:43:02|27500.31
12:43:04|27500.3
12:43:05|27500.31
12:43:05|27500.3
12:43:06|27500.31
12:43:07|27500.31
12:43:08|27500.31
12:43:09|27500.31
12:43:11|27500.31
12:43:13|27500.3
12:43:13|27500.01
12:43:15|27500.
12:43:16|27500.
12:43:17|27500.01
12:43:17|27500.
12:43:19|27500.
12:43:20|27500.
12:43:21|27500.01
12:43:22|27500.01
12:43:24|27500.01
12:43:24|27500.
12:43:25|27500.01
12:43:27|27500.01
12:43:28|27500.
12:43:28|27500.
12:43:30|27500.
12:43:31|27500.01
12:43:32|27500.
12:43:32|27500.01
12:43:34|27500.56
12:43:35|27500.57
12:43:35|27500.57
12:43:37|27500.57
12:43:38|27500.57
12:43:39|27500.57
12:43:40|27500.57
12:43:41|27497.12
12:43:42|27490.32
12:43:42|27488.05
12:43:44|27488.05
12:43:45|27488.04
12:43:46|27481.56
12:43:47|27481.55
12:43:48|27481.55
12:43:49|27480.
12:43:50|27479.99
12:43:51|27479.99
12:43:52|27478.69
12:43:53|27478.57
12:43:54|27478.57
12:43:55|27478.31
12:43:56|27478.31
12:43:57|27478.32
12:43:58|27478.31
12:43:59|27478.31
12:44:00|27478.31
12:44:01|27478.32
12:44:02|27478.32
12:44:03|27478.32
12:44:04|27478.32
12:44:05|27478.31
12:44:06|27478.32
12:44:07|27478.31
12:44:08|27478.31
12:44:09|27477.16
12:44:10|27476.01
12:44:11|27476.01
12:44:12|27476.01
12:44:13|27476.01
12:44:14|27476.
12:44:15|27476.
12:44:16|27476.01
12:44:17|27476.01
12:44:18|27476.01
12:44:19|27476.01
12:44:20|27476.01
12:44:21|27476.
12:44:22|27476.
12:44:23|27476.01
12:44:24|27476.
12:44:25|27476.
12:44:27|27476.
12:44:28|27476.01
12:44:29|27476.01
12:44:30|27476.01
12:44:31|27476.
12:44:32|27476.
12:44:33|27476.01
12:44:34|27476.
12:44:34|27476.
12:44:36|27476.01
12:44:37|27476.01
12:44:38|27476.01
12:44:39|27476.01
12:44:40|27476.01
12:44:41|27476.01
12:44:42|27476.01
12:44:42|27476.
12:44:44|27476.
12:44:45|27476.01
12:44:46|27476.01
12:44:46|27476.01
12:44:47|27476.01
12:44:49|27476.01
12:44:50|27476.01
12:44:50|27476.01
12:44:51|27476.
12:44:53|27476.
12:44:54|27476.
12:44:55|27476.01
12:44:56|27476.01
12:44:57|27476.01
12:44:58|27476.01
12:44:59|27476.01
12:45:00|27476.01
12:45:01|27476.01
12:45:02|27476.01
12:45:03|27476.
12:45:05|27473.53
12:45:05|27472.06
12:45:06|27470.76
12:45:08|27470.76
12:45:09|27470.76
12:45:09|27470.76
12:45:10|27470.77
12:45:11|27470.77
12:45:13|27471.04
12:45:14|27471.05
12:45:15|27471.04
12:45:16|27471.04
12:45:17|27471.05
12:45:18|27471.05
12:45:19|27471.04
12:45:20|27471.05
12:45:21|27471.04
12:45:22|27471.05
12:45:23|27471.04
12:45:24|27471.04
12:45:25|27471.05
12:45:26|27471.04
12:45:27|27471.04
12:45:28|27471.05
12:45:29|27471.04
12:45:30|27471.05
12:45:31|27471.05
12:45:32|27471.05
12:45:33|27470.8
12:45:34|27470.77
12:45:35|27470.76
12:45:37|27470.76
12:45:37|27470.76
12:45:39|27470.77
12:45:39|27470.76
12:45:41|27470.73
12:45:41|27468.56
12:45:42|27468.56
12:45:43|27467.21
12:45:44|27467.2
12:45:46|27467.21
12:45:47|27467.21
12:45:48|27467.2
12:45:49|27467.21
12:45:50|27467.2
12:45:52|27466.87
12:45:53|27465.76
12:45:54|27465.77
12:45:55|27462.59
12:45:56|27462.58
12:45:57|27462.58
12:45:58|27462.58
12:45:59|27462.59
12:46:00|27462.58
12:46:01|27462.59
12:46:02|27462.59
12:46:03|27462.59
12:46:04|27462.59
12:46:05|27462.58
12:46:06|27462.59
12:46:07|27462.59
12:46:08|27462.59
12:46:09|27466.17
12:46:10|27466.18
12:46:11|27466.18
12:46:12|27466.18
12:46:13|27466.18
12:46:15|27466.18
12:46:16|27462.58
12:46:17|27462.58
12:46:19|27462.59
12:46:20|27462.59
12:46:21|27462.58
12:46:23|27462.58
12:46:23|27462.58
12:46:24|27462.58
12:46:25|27462.58
12:46:26|27462.58
12:46:27|27462.58
12:46:28|27462.58
12:46:29|27462.58
12:46:31|27462.58
12:46:32|27462.59
12:46:32|27462.59
12:46:33|27465.56
12:46:35|27465.56
12:46:35|27465.56
12:46:36|27465.56
12:46:38|27465.56
12:46:38|27465.56
12:46:39|27465.56
12:46:40|27465.56
12:46:41|27462.55
12:46:43|27462.54
12:46:44|27462.54
12:46:44|27461.96
12:46:45|27461.95
12:46:46|27461.96
12:46:48|27461.95
12:46:49|27461.95
12:46:49|27461.95
12:46:50|27461.95
12:46:52|27465.04
12:46:53|27467.72
12:46:53|27469.95
12:46:54|27469.95
12:46:56|27469.94
12:46:57|27469.95
12:46:58|27469.94
12:46:59|27469.94
12:47:00|27469.94
12:47:01|27469.94
12:47:02|27469.95
12:47:03|27467.44
12:47:04|27466.46
12:47:05|27466.47
12:47:06|27466.46
12:47:07|27466.46
12:47:08|27466.47
12:47:09|27466.47
12:47:10|27466.46
12:47:11|27467.42
12:47:12|27467.42
12:47:13|27467.41
12:47:14|27467.41
12:47:16|27467.42
12:47:17|27467.88
12:47:18|27468.14
12:47:19|27468.15
12:47:19|27471.07
12:47:21|27473.
12:47:22|27472.99
12:47:23|27473.
12:47:24|27473.
12:47:25|27477.08
12:47:26|27477.7
12:47:27|27477.84
12:47:28|27477.84
12:47:29|27477.84
12:47:30|27477.84
12:47:31|27477.84
12:47:32|27477.84
12:47:33|27477.84
12:47:34|27477.84
12:47:35|27477.84
12:47:36|27477.84
12:47:37|27482.69
12:47:38|27482.69
12:47:39|27482.69
12:47:40|27482.69
12:47:41|27482.69
12:47:42|27482.68
12:47:43|27482.69
12:47:44|27482.69
12:47:46|27482.69
12:47:47|27481.85
12:47:48|27481.85
12:47:49|27481.86
12:47:50|27481.85
12:47:51|27481.86
12:47:52|27481.86
12:47:53|27481.86
12:47:54|27481.86
12:47:55|27481.86
12:47:56|27481.86
12:47:57|27481.86
12:47:58|27481.86
12:47:59|27481.85
12:48:00|27481.86
12:48:01|27481.86
12:48:02|27481.86
12:48:03|27481.86
12:48:04|27481.86
12:48:05|27481.86
12:48:06|27481.11
12:48:07|27481.12
12:48:08|27481.12
12:48:09|27481.11
12:48:10|27481.12
12:48:11|27481.11
12:48:12|27481.12
12:48:13|27481.12
12:48:14|27481.12
12:48:15|27482.03
12:48:17|27483.21
12:48:18|27483.2
12:48:19|27483.38
12:48:20|27483.38
12:48:21|27483.37
12:48:22|27483.37
12:48:23|27483.37
12:48:24|27483.37
12:48:25|27483.38
12:48:26|27483.37
12:48:27|27483.37
12:48:28|27483.38
12:48:29|27483.38
12:48:30|27483.37
12:48:31|27483.38
12:48:32|27483.37
12:48:33|27483.37
12:48:34|27483.38
12:48:35|27483.38
12:48:36|27483.38
12:48:37|27483.38
12:48:38|27483.38
12:48:39|27483.38
12:48:40|27482.37
12:48:41|27482.37
12:48:42|27482.38
12:48:43|27480.38
12:48:44|27480.38
12:48:45|27480.37
12:48:46|27480.38
12:48:47|27480.37
12:48:48|27480.38
12:48:49|27480.38
12:48:50|27480.38
12:48:51|27480.38
12:48:52|27480.37
12:48:53|27480.37
12:48:54|27480.37
12:48:55|27480.37
12:48:56|27479.91
12:48:57|27479.65
12:48:58|27479.66
12:48:59|27479.66
12:49:00|27479.66
12:49:01|27479.66
12:49:02|27479.66
12:49:03|27479.65
12:49:04|27479.65
12:49:05|27479.65
12:49:06|27479.66
12:49:08|27478.86
12:49:09|27477.98
12:49:09|27477.99
12:49:10|27477.98
12:49:11|27477.99
12:49:13|27477.99
12:49:13|27477.99
12:49:14|27477.99
12:49:15|27477.98
12:49:17|27477.98
12:49:18|27477.98
12:49:20|27477.98
12:49:20|27477.99
12:49:22|27477.99
12:49:23|27477.99
12:49:24|27477.98
12:49:25|27477.98
12:49:26|27477.98
12:49:27|27477.98
12:49:27|27477.99
12:49:28|27477.98
12:49:29|27477.98
12:49:30|27477.98
12:49:31|27477.99
12:49:33|27477.99
12:49:34|27477.99
12:49:35|27477.99
12:49:35|27477.99
12:49:37|27477.98
12:49:38|27477.99
12:49:38|27477.99
12:49:40|27477.98
12:49:41|27477.98
12:49:42|27477.98
12:49:43|27477.98
12:49:43|27477.98
12:49:44|27477.98
12:49:45|27477.99
12:49:47|27477.98
12:49:47|27477.99
12:49:48|27477.99
12:49:49|27477.99
12:49:50|27477.98
12:49:51|27477.98
12:49:52|27477.98
12:49:54|27477.99
12:49:54|27477.99
12:49:55|27477.98
12:49:56|27477.98
12:49:57|27477.99
12:49:59|27477.99
12:49:59|27477.22
12:50:00|27477.21
12:50:01|27477.21
12:50:02|27477.22
12:50:04|27477.22
12:50:05|27477.22
12:50:06|27477.21
12:50:08|27477.21
12:50:09|27477.21
12:50:10|27477.22
12:50:11|27477.22
12:50:12|27477.22
12:50:13|27477.21
12:50:14|27476.22
12:50:15|27476.21
12:50:16|27473.
12:50:17|27473.
12:50:18|27473.
12:50:19|27472.99
12:50:20|27472.98
12:50:22|27470.72
12:50:23|27470.25
12:50:24|27470.24
12:50:25|27470.15
12:50:26|27470.13
12:50:27|27470.12
12:50:27|27470.12
12:50:29|27470.12
12:50:29|27473.24
12:50:31|27473.96
12:50:32|27473.96
12:50:32|27473.96
12:50:34|27473.95
12:50:35|27473.95
12:50:36|27473.96
12:50:37|27475.
12:50:38|27475.7
12:50:38|27484.08
12:50:40|27484.09
12:50:41|27484.09
12:50:42|27484.08
12:50:44|27484.09
12:50:44|27484.09
12:50:46|27484.08
12:50:46|27484.09
12:50:48|27484.09
12:50:49|27484.08
12:50:49|27484.09
12:50:50|27484.08
12:50:52|27484.09
12:50:52|27484.08
12:50:53|27484.09
12:50:55|27484.09
12:50:56|27484.08
12:50:57|27484.09
12:50:57|27484.09
12:50:59|27484.09
12:50:59|27484.08
12:51:01|27484.08
12:51:01|27484.09
12:51:03|27484.09
12:51:03|27484.09
12:51:04|27482.77
12:51:05|27482.77
12:51:06|27482.78
12:51:07|27482.78
12:51:08|27482.78
12:51:09|27482.28
12:51:10|27482.25
12:51:11|27482.24
12:51:12|27482.24
12:51:13|27482.24
12:51:14|27482.24
12:51:15|27482.25
12:51:16|27482.25
12:51:17|27482.24
12:51:18|27482.24
12:51:20|27480.58
12:51:21|27480.56
12:51:23|27480.56
12:51:29|27480.55
12:51:30|27480.55
12:51:31|27480.56
12:51:32|27480.56
12:51:33|27480.56
12:51:34|27480.56
12:51:35|27480.56
12:51:37|27480.56
12:51:37|27480.55
12:51:38|27480.55
12:51:40|27480.56
12:51:40|27480.55
12:51:41|27480.56
12:51:43|27480.56
12:51:43|27480.56
12:51:45|27480.56
12:51:45|27480.56
12:51:46|27480.52
12:51:47|27478.45
12:51:49|27478.45
12:51:49|27477.99
12:51:51|27476.41
12:51:51|27476.41
12:51:52|27476.41
12:51:53|27476.4
12:51:54|27473.6
12:51:55|27472.09
12:51:56|27472.09
12:51:58|27472.09
12:51:58|27472.08
12:52:00|27472.09
12:52:01|27472.08
12:52:02|27472.09
12:52:03|27472.09
12:52:05|27472.09
12:52:05|27472.09
12:52:07|27472.08
12:52:08|27470.14
12:52:09|27469.48
12:52:10|27469.09
12:52:11|27469.09
12:52:12|27467.56
12:52:13|27466.48
12:52:14|27466.48
12:52:15|27466.48
12:52:16|27466.48
12:52:17|27466.48
12:52:18|27466.48
12:52:19|27466.48
12:52:20|27466.47
12:52:22|27466.48
12:52:23|27466.48
12:52:24|27466.48
12:52:25|27466.47
12:52:26|27466.48
12:52:27|27466.48
12:52:27|27466.48
12:52:29|27466.48
12:52:30|27466.48
12:52:31|27466.47
12:52:32|27466.47
12:52:33|27466.47
12:52:34|27466.48
12:52:35|27466.48
12:52:36|27466.48
12:52:37|27466.48
12:52:38|27466.48
12:52:39|27466.48
12:52:40|27466.48
12:52:41|27466.47
12:52:42|27466.47
12:52:43|27466.47
12:52:44|27466.48
12:52:45|27466.48
12:52:46|27466.48
12:52:47|27466.48
12:52:48|27466.47
12:52:49|27466.47
12:52:50|27466.47
12:52:51|27466.47
12:52:52|27466.48
12:52:53|27466.47
12:52:54|27466.47
12:52:55|27466.48
12:52:56|27466.47
12:52:57|27466.48
12:52:58|27466.47
12:52:59|27466.47
12:53:00|27466.47
12:53:01|27466.47
12:53:02|27467.44
12:53:03|27471.49
12:53:04|27473.66
12:53:05|27475.47
12:53:06|27475.84
12:53:07|27475.83
12:53:08|27475.84
12:53:09|27475.84
12:53:10|27475.84
12:53:11|27475.83
12:53:12|27475.84
12:53:13|27475.84
12:53:14|27475.84
12:53:15|27475.83
12:53:16|27475.84
12:53:17|27475.84
12:53:18|27475.84
12:53:19|27478.18
12:53:20|27478.19
12:53:22|27478.19
12:53:23|27478.18
12:53:24|27478.19
12:53:25|27478.19
12:53:26|27478.19
12:53:27|27478.18
12:53:28|27478.19
12:53:29|27478.19
12:53:30|27478.19
12:53:31|27478.19
12:53:33|27478.19
12:53:33|27478.18
12:53:34|27478.19
12:53:35|27478.19
12:53:36|27478.18
12:53:37|27478.19
12:53:38|27478.19
12:53:39|27478.18
12:53:40|27478.18
12:53:41|27478.18
12:53:42|27478.18
12:53:43|27478.18
12:53:44|27478.19
12:53:45|27478.19
12:53:46|27478.18
12:53:47|27478.19
12:53:48|27478.19
12:53:49|27478.19
12:53:50|27478.19
12:53:51|27478.18
12:53:52|27478.19
12:53:54|27478.19
12:53:54|27478.19
12:53:55|27478.18
12:53:56|27478.19
12:53:57|27478.19
12:53:58|27478.18
12:53:59|27478.18
12:54:00|27478.19
12:54:01|27478.18
12:54:02|27478.19
12:54:03|27478.19
12:54:04|27478.18
12:54:05|27478.19
12:54:06|27478.19
12:54:07|27478.18
12:54:08|27478.18
12:54:09|27478.19
12:54:10|27478.19
12:54:11|27478.18
12:54:12|27478.18
12:54:13|27478.18
12:54:14|27478.18
12:54:15|27478.18
12:54:16|27478.19
12:54:17|27478.18
12:54:18|27478.19
12:54:19|27478.18
12:54:20|27478.18
12:54:22|27478.19
12:54:23|27478.19
12:54:24|27478.19
12:54:25|27478.19
12:54:26|27478.18
12:54:27|27478.19
12:54:28|27478.19
12:54:29|27478.18
12:54:30|27478.19
12:54:31|27478.19
12:54:32|27478.19
12:54:33|27478.18
12:54:34|27478.18
12:54:35|27478.18
12:54:36|27478.18
12:54:37|27478.19
12:54:38|27478.19
12:54:39|27479.02
12:54:40|27479.29
12:54:41|27480.56
12:54:42|27480.55
12:54:43|27480.56
12:54:44|27480.55
12:54:46|27480.56
12:54:46|27480.56
12:54:47|27480.56
12:54:48|27480.56
12:54:49|27480.56
12:54:50|27480.57
12:54:51|27480.88
12:54:53|27483.03
12:54:53|27483.03
12:54:54|27483.56
12:54:55|27484.08
12:54:56|27484.08
12:54:57|27484.08
12:54:58|27484.08
12:54:59|27484.08
12:55:00|27484.08
12:55:01|27484.09
12:55:02|27484.08
12:55:03|27484.09
12:55:04|27484.09
12:55:05|27484.09
12:55:06|27484.09
12:55:07|27484.08
12:55:08|27486.06
12:55:09|27486.12
12:55:10|27486.11
12:55:11|27486.11
12:55:13|27486.11
12:55:14|27486.11
12:55:14|27486.11
12:55:15|27486.12
12:55:16|27486.12
12:55:17|27486.11
12:55:18|27486.12
12:55:19|27486.12
12:55:21|27486.11
12:55:22|27486.12
12:55:23|27486.11
12:55:24|27486.11
12:55:25|27486.11
12:55:26|27486.12
12:55:27|27486.11
12:55:28|27486.12
12:55:29|27486.12
12:55:31|27486.11
12:55:32|27486.12
12:55:33|27486.11
12:55:34|27484.81
12:55:35|27484.09
12:55:35|27484.1
12:55:37|27484.09
12:55:38|27484.09
12:55:39|27484.09
12:55:40|27484.1
12:55:41|27484.1
12:55:42|27484.09
12:55:43|27484.1
12:55:44|27484.09
12:55:45|27484.1
12:55:46|27484.09
12:55:47|27484.09
12:55:48|27484.09
12:55:49|27484.09
12:55:50|27484.09
12:55:51|27484.09
12:55:52|27484.09
12:55:53|27484.1
12:55:54|27484.1
12:55:55|27484.1
12:55:56|27484.1
12:55:57|27484.1
12:55:58|27484.09
12:55:59|27484.09
12:56:00|27484.09
12:56:01|27484.47
12:56:02|27484.47
12:56:03|27484.48
12:56:04|27484.48
12:56:05|27484.47
12:56:06|27484.47
12:56:07|27484.48
12:56:08|27484.48
12:56:09|27486.12
12:56:10|27486.12
12:56:11|27486.12
12:56:12|27486.12
12:56:13|27486.12
12:56:14|27486.12
12:56:15|27486.12
12:56:16|27486.12
12:56:17|27486.12
12:56:18|27486.11
12:56:19|27486.12
12:56:20|27486.12
12:56:21|27486.12
12:56:22|27486.12
12:56:24|27486.11
12:56:24|27486.11
12:56:26|27486.12
12:56:27|27486.11
12:56:28|27486.11
12:56:29|27486.12
12:56:30|27486.12
12:56:32|27486.11
12:56:33|27486.11
12:56:34|27486.12
12:56:35|27486.11
12:56:36|27486.11
12:56:37|27486.11
12:56:38|27486.12
12:56:39|27486.12
12:56:40|27486.12
12:56:41|27486.11
12:56:42|27486.11
12:56:43|27486.11
12:56:44|27484.48
12:56:46|27484.1
12:56:46|27484.1
12:56:48|27484.1
12:56:49|27484.1
12:56:49|27484.1
12:56:51|27479.72
12:56:52|27476.27
12:56:53|27476.27
12:56:54|27476.26
12:56:55|27476.27
12:56:56|27476.26
12:56:57|27476.26
12:56:58|27476.26
12:57:00|27476.26
12:57:01|27472.89
12:57:02|27472.89
12:57:03|27472.88
12:57:04|27472.88
12:57:05|27472.89
12:57:05|27472.88
12:57:06|27472.89
12:57:09|27472.88
12:57:09|27472.89
12:57:10|27472.88
12:57:11|27472.88
12:57:12|27472.88
12:57:14|27472.88
12:57:15|27472.89
12:57:16|27472.88
12:57:16|27471.32
12:57:18|27470.14
12:57:18|27470.14
12:57:19|27470.15
12:57:21|27470.15
12:57:22|27470.14
12:57:22|27470.14
12:57:23|27470.14
12:57:25|27470.11
12:57:27|27470.11
12:57:28|27470.11
12:57:29|27470.11
12:57:30|27470.11
12:57:31|27470.11
12:57:32|27470.04
12:57:33|27470.03
12:57:34|27470.04
12:57:34|27470.03
12:57:36|27470.04
12:57:37|27470.04
12:57:38|27472.79
12:57:39|27472.79
12:57:40|27472.78
12:57:41|27472.79
12:57:42|27472.79
12:57:43|27472.78
12:57:44|27472.78
12:57:45|27472.78
12:57:46|27472.78
12:57:47|27472.78
12:57:48|27472.79
12:57:49|27472.79
12:57:50|27472.79
12:57:52|27472.79
12:57:52|27472.79
12:57:54|27472.79
12:57:54|27472.79
12:57:55|27472.78
12:57:56|27472.79
12:57:57|27472.79
12:57:59|27472.79
12:58:00|27472.78
12:58:01|27472.79
12:58:02|27470.17
12:58:03|27470.17
12:58:04|27470.16
12:58:05|27470.12
12:58:06|27470.01
12:58:08|27470.01
12:58:09|27470.01
12:58:09|27470.
12:58:10|27470.01
12:58:12|27470.
12:58:13|27470.
12:58:14|27470.
12:58:15|27470.01
12:58:16|27470.01
12:58:17|27470.
12:58:18|27470.01
12:58:19|27470.01
12:58:20|27469.87
12:58:21|27469.87
12:58:22|27469.87
12:58:23|27466.82
12:58:24|27466.82
12:58:25|27466.82
12:58:27|27466.82
12:58:28|27466.82
12:58:29|27466.82
12:58:30|27466.81
12:58:31|27466.81
12:58:32|27466.81
12:58:33|27466.82
12:58:35|27467.82
12:58:36|27467.83
12:58:37|27467.83
12:58:37|27467.82
12:58:39|27467.83
12:58:40|27467.82
12:58:41|27467.82
12:58:42|27467.82
12:58:43|27467.83
12:58:44|27467.82
12:58:45|27467.83
12:58:46|27467.82
12:58:47|27466.94
12:58:48|27466.94
12:58:49|27466.94
12:58:50|27466.94
12:58:51|27464.23
12:58:52|27464.23
12:58:53|27464.23
12:58:54|27464.23
12:58:55|27464.23
12:58:56|27464.23
12:58:57|27464.22
12:58:58|27464.23
12:58:59|27464.22
12:59:00|27464.23
12:59:01|27464.22
12:59:02|27464.22
12:59:03|27464.22
12:59:04|27464.22
12:59:05|27464.23
12:59:06|27464.23
12:59:07|27464.22
12:59:08|27464.23
12:59:09|27464.23
12:59:10|27464.22
12:59:11|27464.23
12:59:12|27464.22
12:59:13|27464.22
12:59:14|27464.23
12:59:15|27464.22
12:59:16|27464.23
12:59:17|27464.23
12:59:18|27450.
12:59:19|27446.76
12:59:20|27446.69
12:59:21|27446.7
12:59:22|27454.42
12:59:23|27451.78
12:59:24|27451.78
12:59:25|27451.78
12:59:27|27451.78
12:59:28|27451.79
12:59:30|27451.78
12:59:31|27451.07
12:59:32|27450.65
12:59:32|27450.64
12:59:34|27447.8
12:59:35|27447.33
12:59:36|27447.33
12:59:37|27447.32
12:59:38|27447.32
12:59:39|27447.33
12:59:40|27447.32
12:59:41|27445.26
12:59:42|27444.21
12:59:43|27443.57
12:59:44|27443.57
12:59:45|27441.19
12:59:46|27441.19
12:59:47|27441.19
12:59:48|27440.
12:59:49|27438.77
12:59:50|27438.77
12:59:51|27438.78
12:59:52|27438.78
12:59:53|27438.77
12:59:54|27438.77
12:59:55|27438.77
12:59:56|27438.78
12:59:58|27438.78
12:59:58|27436.12
12:59:59|27436.01
13:00:00|27436.01
13:00:02|27440.4
13:00:02|27440.41
13:00:03|27446.24
13:00:04|27455.74
13:00:05|27452.96
13:00:06|27452.96
13:00:07|27451.89
13:00:08|27451.88
13:00:10|27451.88
13:00:10|27451.88
13:00:11|27452.96
13:00:13|27452.04
13:00:14|27451.89
13:00:15|27451.89
13:00:16|27453.07
13:00:17|27463.05
13:00:18|27463.04
13:00:19|27463.04
13:00:20|27463.04
13:00:21|27463.04
13:00:22|27460.68
13:00:23|27460.69
13:00:24|27458.99
13:00:25|27458.98
13:00:25|27458.98
13:00:27|27458.98
13:00:28|27455.63
13:00:29|27454.76
13:00:31|27449.39
13:00:32|27449.39
13:00:33|27449.38
13:00:34|27449.38
13:00:35|27447.07
13:00:36|27447.08
13:00:37|27447.08
13:00:38|27445.77
13:00:39|27443.53
13:00:40|27443.53
13:00:40|27443.54
13:00:41|27440.35
13:00:42|27440.01
13:00:44|27440.
13:00:45|27440.01
13:00:46|27440.
13:00:47|27440.01
13:00:48|27441.56
13:00:49|27441.58
13:00:50|27441.58
13:00:51|27441.58
13:00:52|27441.58
13:00:53|27441.57
13:00:53|27441.57
13:00:55|27442.4
13:00:56|27442.39
13:00:57|27442.4
13:00:57|27442.39
13:00:59|27442.39
13:01:00|27442.39
13:01:01|27444.07
13:01:02|27444.08
13:01:03|27444.07
13:01:04|27444.08
13:01:05|27444.08
13:01:05|27440.
13:01:07|27440.01
13:01:08|27440.01
13:01:09|27440.
13:01:10|27440.01
13:01:11|27440.01
13:01:12|27440.
13:01:12|27437.57
13:01:14|27435.48
13:01:14|27435.48
13:01:16|27435.48
13:01:17|27435.48
13:01:18|27435.49
13:01:19|27433.39
13:01:20|27433.39
13:01:21|27433.38
13:01:22|27433.39
13:01:23|27433.39
13:01:24|27433.39
13:01:25|27433.38
13:01:26|27433.38
13:01:27|27438.81
13:01:28|27438.82
13:01:30|27438.81
13:01:30|27438.82
13:01:32|27438.82
13:01:33|27438.81
13:01:34|27438.81
13:01:35|27438.82
13:01:35|27438.81
13:01:36|27438.81
13:01:38|27438.81
13:01:39|27435.72
13:01:40|27434.97
13:01:40|27431.72
13:01:42|27431.72
13:01:43|27431.71
13:01:44|27431.72
13:01:45|27431.71
13:01:46|27431.72
13:01:47|27431.71
13:01:49|27431.71
13:01:49|27431.71
13:01:51|27431.71
13:01:52|27430.71
13:01:53|27430.71
13:01:54|27430.71
13:01:55|27430.7
13:01:56|27430.7
13:01:57|27430.71
13:01:58|27430.14
13:01:59|27430.14
13:02:00|27430.07
13:02:00|27430.01
13:02:02|27430.01
13:02:03|27430.01
13:02:04|27430.
13:02:05|27430.
13:02:06|27430.
13:02:07|27430.
13:02:07|27430.
13:02:09|27430.
13:02:09|27426.78
13:02:11|27424.23
13:02:12|27424.23
13:02:13|27424.23
13:02:14|27422.18
13:02:14|27422.19
13:02:16|27422.18
13:02:17|27422.18
13:02:17|27422.19
13:02:19|27422.19
13:02:20|27422.18
13:02:21|27422.19
13:02:22|27422.18
13:02:23|27420.37
13:02:24|27420.36
13:02:25|27420.25
13:02:26|27415.72
13:02:26|27412.97
13:02:28|27420.33
13:02:28|27420.33
13:02:30|27420.32
13:02:31|27420.33
13:02:32|27420.32
13:02:33|27420.32
13:02:34|27420.33
13:02:35|27420.32
13:02:36|27420.32
13:02:37|27420.33
13:02:38|27420.32
13:02:39|27420.33
13:02:40|27420.33
13:02:41|27420.33
13:02:42|27420.32
13:02:43|27419.1
13:02:44|27416.5
13:02:45|27415.53
13:02:46|27413.8
13:02:47|27413.46
13:02:48|27412.69
13:02:49|27408.69
13:02:51|27408.68
13:02:52|27408.68
13:02:52|27410.36
13:02:54|27410.36
13:02:55|27410.35
13:02:55|27410.36
13:02:56|27410.35
13:02:57|27408.59
13:02:58|27408.58
13:03:00|27408.59
13:03:00|27408.59
13:03:01|27408.59
13:03:02|27408.58
13:03:03|27407.38
13:03:05|27407.37
13:03:05|27407.37
13:03:07|27408.59
13:03:08|27415.89
13:03:09|27419.07
13:03:10|27418.15
13:03:11|27417.33
13:03:12|27417.32
13:03:14|27417.32
13:03:14|27416.28
13:03:15|27413.33
13:03:16|27413.33
13:03:18|27413.33
13:03:18|27413.32
13:03:20|27413.33
13:03:20|27413.32
13:03:22|27413.33
13:03:22|27413.32
13:03:24|27413.33
13:03:24|27413.32
13:03:26|27413.32
13:03:26|27413.33
13:03:28|27413.32
13:03:29|27413.32
13:03:29|27411.56
13:03:31|27411.12
13:03:32|27411.13
13:03:34|27406.12
13:03:35|27400.
13:03:37|27400.
13:03:38|27402.08
13:03:38|27404.76
13:03:40|27401.73
13:03:41|27400.94
13:03:42|27400.95
13:03:43|27400.95
13:03:44|27400.95
13:03:45|27400.95
13:03:46|27400.95
13:03:47|27398.09
13:03:48|27397.99
13:03:49|27397.98
13:03:50|27397.98
13:03:51|27396.26
13:03:52|27396.25
13:03:53|27399.95
13:03:54|27399.94
13:03:55|27403.76
13:03:57|27407.24
13:03:58|27407.33
13:03:59|27407.34
13:04:00|27416.2
13:04:00|27416.2
13:04:02|27416.2
13:04:03|27416.2
13:04:04|27416.2
13:04:05|27416.2
13:04:06|27416.2
13:04:07|27419.46
13:04:08|27419.46
13:04:09|27419.47
13:04:10|27422.81
13:04:11|27422.81
13:04:12|27422.82
13:04:13|27422.82
13:04:14|27422.78
13:04:15|27422.1
13:04:16|27422.1
13:04:17|27422.1
13:04:18|27422.1
13:04:20|27422.1
13:04:21|27422.09
13:04:21|27422.09
13:04:23|27418.52
13:04:24|27417.25
13:04:25|27417.25
13:04:25|27417.26
13:04:26|27417.25
13:04:28|27417.26
13:04:29|27417.25
13:04:29|27417.26
13:04:30|27417.25
13:04:31|27417.26
13:04:33|27417.26
13:04:34|27417.25
13:04:36|27414.34
13:04:37|27414.32
13:04:38|27414.31
13:04:39|27414.31
13:04:40|27414.31
13:04:41|27414.32
13:04:42|27414.32
13:04:43|27414.31
13:04:45|27412.15
13:04:45|27412.15
13:04:47|27412.15
13:04:47|27412.15
13:04:48|27412.15
13:04:49|27412.15
13:04:51|27414.02
13:04:51|27414.03
13:04:53|27414.03
13:04:53|27414.03
13:04:55|27414.02
13:04:55|27408.11
13:04:57|27407.57
13:04:57|27403.5
13:04:59|27402.11
13:05:00|27402.1
13:05:01|27402.11
13:05:02|27402.11
13:05:03|27402.11
13:05:04|27402.11
13:05:05|27398.32
13:05:06|27392.4
13:05:07|27386.3
13:05:08|27379.52
13:05:09|27379.8
13:05:10|27383.04
13:05:11|27386.88
13:05:12|27390.84
13:05:14|27392.92
13:05:15|27393.43
13:05:15|27396.78
13:05:17|27396.78
13:05:18|27402.59
13:05:19|27405.63
13:05:19|27407.32
13:05:20|27409.41
13:05:22|27409.41
13:05:22|27409.4
13:05:24|27409.4
13:05:25|27409.4
13:05:26|27409.41
13:05:27|27409.41
13:05:28|27414.03
13:05:29|27418.52
13:05:30|27420.
13:05:30|27422.08
13:05:31|27425.
13:05:33|27424.99
13:05:34|27425.
13:05:35|27425.
13:05:36|27424.99
13:05:38|27429.99
13:05:39|27435.32
13:05:40|27435.56
13:05:41|27435.56
13:05:42|27435.55
13:05:43|27435.56
13:05:44|27435.56
13:05:45|27440.68
13:05:46|27443.04
13:05:47|27443.72
13:05:48|27444.48
13:05:49|27444.47
13:05:50|27444.47
13:05:51|27444.47
13:05:52|27444.47
13:05:53|27442.59
13:05:54|27444.47
13:05:55|27444.47
13:05:56|27449.12
13:05:57|27449.86
13:05:58|27449.87
13:05:59|27449.86
13:06:00|27449.86
13:06:01|27449.37
13:06:02|27443.86
13:06:03|27442.94
13:06:04|27441.91
13:06:05|27441.91
13:06:06|27441.9
13:06:07|27440.52
13:06:08|27431.54
13:06:09|27431.54
13:06:10|27431.54
13:06:11|27431.54
13:06:12|27431.55
13:06:13|27431.54
13:06:14|27431.54
13:06:15|27430.01
13:06:16|27430.
13:06:17|27424.53
13:06:18|27421.7
13:06:19|27421.69
13:06:20|27421.7
13:06:21|27421.7
13:06:22|27421.7
13:06:23|27418.6
13:06:24|27411.19
13:06:25|27411.19
13:06:26|27411.19
13:06:27|27411.19
13:06:28|27410.01
13:06:29|27408.06
13:06:30|27408.05
13:06:31|27408.05
13:06:32|27411.72
13:06:33|27411.71
13:06:34|27411.72
13:06:35|27411.72
13:06:36|27411.71
13:06:37|27411.72
13:06:38|27414.28
13:06:39|27414.28
13:06:40|27414.28
13:06:41|27417.44
13:06:42|27417.44
13:06:43|27418.63
13:06:44|27419.96
13:06:45|27417.2
13:06:46|27415.24
13:06:47|27413.55
13:06:49|27413.55
13:06:50|27413.54
13:06:50|27413.54
13:06:51|27413.54
13:06:53|27413.55
13:06:53|27413.55
13:06:55|27413.55
13:06:55|27413.55
13:06:56|27410.64
13:06:57|27410.65
13:06:58|27410.65
13:07:00|27410.65
13:07:01|27410.64
13:07:01|27410.65
13:07:03|27410.64
13:07:03|27410.65
13:07:05|27410.64
13:07:06|27410.65
13:07:06|27410.65
13:07:07|27410.65
13:07:08|27413.8
13:07:10|27415.07
13:07:11|27418.37
13:07:11|27418.95
13:07:13|27418.94
13:07:14|27420.
13:07:15|27421.21
13:07:15|27421.21
13:07:16|27421.21
13:07:17|27421.22
13:07:18|27421.22
13:07:20|27421.21
13:07:21|27417.26
13:07:22|27417.27
13:07:23|27416.37
13:07:24|27416.24
13:07:25|27415.
13:07:26|27413.31
13:07:28|27406.64
13:07:29|27406.62
13:07:29|27406.61
13:07:30|27406.51
13:07:32|27406.51
13:07:32|27406.51
13:07:34|27406.52
13:07:35|27406.51
13:07:36|27406.51
13:07:37|27405.36
13:07:38|27405.36
13:07:39|27405.35
13:07:40|27405.96
13:07:41|27406.05
13:07:42|27406.05
13:07:43|27409.59
13:07:44|27412.49
13:07:45|27413.54
13:07:46|27413.53
13:07:47|27413.53
13:07:48|27413.53
13:07:49|27413.53
13:07:50|27417.32
13:07:51|27417.44
13:07:52|27413.46
13:07:53|27413.47
13:07:54|27413.46
13:07:56|27413.46
13:07:57|27413.46
13:07:58|27412.9
13:07:59|27412.9
13:08:00|27412.89
13:08:01|27408.56
13:08:02|27408.03
13:08:03|27408.02
13:08:04|27408.01
13:08:05|27407.94
13:08:06|27407.95
13:08:06|27407.94
13:08:07|27408.19
13:08:08|27411.58
13:08:09|27411.59
13:08:11|27412.17
13:08:12|27412.17
13:08:13|27412.18
13:08:14|27413.46
13:08:15|27413.46
13:08:16|27413.46
13:08:17|27413.46
13:08:18|27413.46
13:08:19|27413.46
13:08:20|27413.8
13:08:21|27414.75
13:08:22|27416.23
13:08:23|27416.23
13:08:24|27416.24
13:08:25|27416.23
13:08:26|27416.23
13:08:27|27416.23
13:08:28|27416.23
13:08:29|27416.23
13:08:30|27416.23
13:08:31|27416.24
13:08:32|27416.24
13:08:33|27416.24
13:08:34|27416.24
13:08:36|27417.22
13:08:36|27417.35
13:08:38|27417.35
13:08:38|27418.44
13:08:39|27418.47
13:08:41|27418.47
13:08:43|27420.91
13:08:44|27420.91
13:08:44|27420.91
13:08:46|27420.91
13:08:47|27420.91
13:08:47|27420.91
13:08:49|27420.92
13:08:49|27420.92
13:08:51|27420.92
13:08:52|27420.92
13:08:53|27420.91
13:08:54|27420.91
13:08:55|27420.92
13:08:55|27425.
13:08:57|27425.
13:08:58|27426.67
13:08:59|27426.67
13:09:00|27426.67
13:09:01|27426.68
13:09:02|27426.68
13:09:03|27426.68
13:09:04|27426.67
13:09:05|27426.68
13:09:06|27426.67
13:09:07|27423.8
13:09:08|27423.81
13:09:09|27423.8
13:09:10|27423.81
13:09:11|27423.81
13:09:12|27423.8
13:09:14|27426.3
13:09:14|27426.66
13:09:15|27426.66
13:09:16|27426.66
13:09:18|27426.67
13:09:18|27426.66
13:09:19|27429.26
13:09:20|27429.28
13:09:21|27429.29
13:09:22|27429.28
13:09:24|27431.51
13:09:24|27431.51
13:09:25|27431.52
13:09:26|27432.95
13:09:27|27436.72
13:09:29|27440.
13:09:29|27439.99
13:09:31|27442.31
13:09:32|27442.37
13:09:33|27442.38
13:09:34|27444.73
13:09:35|27444.73
13:09:36|27444.74
13:09:38|27444.73
13:09:38|27444.6
13:09:39|27444.07
13:09:41|27444.07
13:09:41|27444.08
13:09:42|27444.07
13:09:43|27444.07
13:09:45|27444.07
13:09:45|27444.08
13:09:47|27444.07
13:09:47|27444.08
13:09:48|27444.07
13:09:49|27444.07
13:09:50|27444.07
13:09:52|27444.07
13:09:52|27444.69
13:09:53|27444.74
13:09:54|27444.8
13:09:56|27447.32
13:09:57|27447.33
13:09:58|27447.32
13:09:58|27447.33
13:10:00|27447.32
13:10:00|27447.33
13:10:02|27447.33
13:10:02|27447.33
13:10:03|27447.33
13:10:04|27449.98
13:10:05|27447.33
13:10:06|27447.33
13:10:07|27447.34
13:10:08|27447.34
13:10:09|27448.77
13:10:11|27448.77
13:10:12|27448.77
13:10:12|27448.78
13:10:14|27448.77
13:10:15|27448.78
13:10:16|27448.77
13:10:17|27448.77
13:10:18|27448.78
13:10:19|27448.77
13:10:20|27448.78
13:10:21|27448.78
13:10:22|27448.78
13:10:24|27448.78
13:10:25|27448.77
13:10:25|27448.77
13:10:27|27448.77
13:10:27|27448.78
13:10:29|27448.78
13:10:30|27444.97
13:10:31|27444.98
13:10:32|27446.71
13:10:33|27446.72
13:10:33|27446.71
13:10:35|27446.72
13:10:36|27446.72
13:10:36|27446.72
13:10:37|27446.72
13:10:39|27446.72
13:10:41|27446.72
13:10:42|27446.71
13:10:43|27446.71
13:10:44|27446.72
13:10:45|27446.71
13:10:46|27446.72
13:10:47|27446.72
13:10:48|27446.71
13:10:49|27446.72
13:10:50|27446.71
13:10:51|27446.71
13:10:52|27446.71
13:10:53|27448.77
13:10:54|27448.77
13:10:55|27448.77
13:10:56|27448.77
13:10:57|27448.77
13:10:58|27448.78
13:10:59|27448.77
13:11:00|27445.13
13:11:01|27445.12
13:11:02|27445.13
13:11:03|27445.13
13:11:04|27445.13
13:11:05|27439.72
13:11:06|27438.01
13:11:07|27438.
13:11:08|27438.
13:11:09|27438.
13:11:10|27438.01
13:11:11|27438.
13:11:12|27438.01
13:11:13|27438.
13:11:14|27438.01
13:11:15|27438.
13:11:16|27437.42
13:11:17|27437.41
13:11:18|27437.41
13:11:19|27437.42
13:11:20|27437.41
13:11:21|27437.42
13:11:22|27437.41
13:11:23|27437.41
13:11:24|27437.41
13:11:25|27437.42
13:11:26|27437.42
13:11:27|27437.42
13:11:28|27437.42
13:11:29|27437.41
13:11:30|27437.41
13:11:31|27437.42
13:11:32|27437.42
13:11:33|27437.42
13:11:34|27437.42
13:11:35|27437.42
13:11:36|27437.41
13:11:37|27437.42
13:11:39|27437.42
13:11:39|27437.41
13:11:41|27437.42
13:11:42|27437.42
13:11:43|27437.41
13:11:44|27437.41
13:11:45|27435.01
13:11:46|27433.29
13:11:47|27432.84
13:11:48|27431.47
13:11:49|27431.47
13:11:50|27431.48
13:11:51|27431.47
13:11:52|27433.16
13:11:53|27433.27
13:11:54|27433.28
13:11:56|27433.27
13:11:56|27433.28
13:11:57|27433.28
13:11:58|27433.27
13:12:00|27433.27
13:12:01|27437.64
13:12:02|27440.75
13:12:03|27444.94
13:12:03|27444.94
13:12:04|27450.
13:12:06|27450.
13:12:07|27449.99
13:12:08|27450.
13:12:09|27450.
13:12:10|27449.99
13:12:11|27449.99
13:12:12|27449.99
13:12:13|27449.99
13:12:14|27449.99
13:12:15|27450.
13:12:16|27450.
13:12:17|27449.99
13:12:18|27449.49
13:12:19|27448.54
13:12:20|27448.55
13:12:21|27448.54
13:12:22|27445.62
13:12:23|27445.63
13:12:24|27445.
13:12:25|27442.79
13:12:26|27442.78
13:12:27|27440.01
13:12:28|27440.01
13:12:29|27440.
13:12:30|27438.12
13:12:31|27438.13
13:12:32|27438.13
13:12:33|27438.13
13:12:34|27438.89
13:12:35|27443.88
13:12:36|27443.96
13:12:37|27443.95
13:12:38|27443.96
13:12:39|27443.95
13:12:40|27443.96
13:12:41|27443.95
13:12:42|27443.95
13:12:44|27443.96
13:12:45|27443.72
13:12:45|27443.72
13:12:46|27443.72
13:12:48|27442.28
13:12:49|27442.28
13:12:50|27442.28
13:12:51|27442.28
13:12:52|27442.28
13:12:53|27442.29
13:12:54|27442.28
13:12:55|27442.28
13:12:56|27442.29
13:12:57|27442.28
13:12:58|27442.29
13:12:59|27442.28
13:13:00|27442.29
13:13:01|27438.14
13:13:02|27436.77
13:13:03|27436.76
13:13:04|27436.77
13:13:05|27436.76
13:13:06|27436.76
13:13:07|27436.76
13:13:08|27436.77
13:13:09|27436.77
13:13:10|27436.76
13:13:11|27436.76
13:13:12|27436.76
13:13:13|27436.76
13:13:14|27436.77
13:13:15|27436.77
13:13:16|27436.77
13:13:17|27436.76
13:13:18|27436.77
13:13:19|27436.77
13:13:20|27436.77
13:13:21|27435.01
13:13:22|27435.01
13:13:23|27435.
13:13:24|27435.01
13:13:25|27435.
13:13:26|27434.35
13:13:27|27433.48
13:13:28|27433.23
13:13:29|27433.22
13:13:30|27433.22
13:13:31|27433.23
13:13:32|27433.23
13:13:33|27433.22
13:13:34|27433.22
13:13:35|27433.22
13:13:36|27433.23
13:13:37|27433.23
13:13:38|27433.22
13:13:39|27433.23
13:13:41|27433.22
13:13:42|27433.22
13:13:43|27433.22
13:13:45|27434.02
13:13:45|27434.01
13:13:47|27434.02
13:13:47|27434.02
13:13:49|27434.02
13:13:50|27434.02
13:13:51|27438.31
13:13:52|27438.31
13:13:53|27438.32
13:13:54|27438.31
13:13:55|27438.32
13:13:56|27438.32
13:13:57|27438.31
13:13:58|27438.32
13:13:59|27438.31
13:14:00|27438.31
13:14:01|27438.32
13:14:02|27438.32
13:14:03|27438.31
13:14:04|27438.32
13:14:05|27438.32
13:14:06|27438.31
13:14:07|27438.32
13:14:08|27438.31
13:14:09|27438.32
13:14:10|27438.31
13:14:11|27438.32
13:14:12|27438.31
13:14:13|27438.32
13:14:14|27438.31
13:14:15|27438.31
13:14:16|27438.31
13:14:17|27438.32
13:14:18|27438.31
13:14:19|27438.31
13:14:20|27438.32
13:14:21|27438.32
13:14:22|27438.31
13:14:23|27438.32
13:14:24|27438.31
13:14:25|27438.32
13:14:27|27438.32
13:14:27|27438.32
13:14:28|27438.31
13:14:29|27438.31
13:14:30|27438.31
13:14:31|27438.32
13:14:33|27438.32
13:14:34|27438.32
13:14:34|27438.31
13:14:35|27438.32
13:14:36|27438.32
13:14:37|27438.32
13:14:38|27438.31
13:14:39|27438.32
13:14:41|27438.31
13:14:42|27438.31
13:14:43|27438.31
13:14:44|27438.31
13:14:45|27438.31
13:14:46|27438.31
13:14:47|27438.32
13:14:48|27438.32
13:14:49|27438.32
13:14:50|27438.31
13:14:51|27438.31
13:14:53|27438.32
13:14:54|27438.31
13:14:55|27438.32
13:14:56|27438.31
13:14:57|27438.32
13:14:58|27438.31
13:14:59|27438.31
13:15:00|27438.31
13:15:01|27438.32
13:15:02|27438.32
13:15:03|27438.32
13:15:03|27438.32
13:15:05|27438.32
13:15:06|27438.32
13:15:07|27439.3
13:15:08|27442.29
13:15:09|27442.29
13:15:10|27442.29
13:15:11|27443.1
13:15:12|27443.73
13:15:13|27443.73
13:15:14|27447.36
13:15:15|27447.35
13:15:16|27447.35
13:15:17|27447.36
13:15:18|27447.36
13:15:19|27447.36
13:15:20|27447.36
13:15:21|27447.35
13:15:22|27447.35
13:15:23|27447.35
13:15:24|27447.35
13:15:25|27447.36
13:15:26|27447.36
13:15:27|27447.35
13:15:28|27447.35
13:15:29|27447.35
13:15:30|27447.35
13:15:31|27447.35
13:15:32|27447.35
13:15:33|27447.36
13:15:34|27447.35
13:15:35|27447.35
13:15:36|27448.33
13:15:37|27448.33
13:15:38|27448.32
13:15:39|27448.33
13:15:40|27448.32
13:15:41|27448.32
13:15:43|27448.32
13:15:45|27448.33
13:15:45|27448.33
13:15:47|27448.32
13:15:48|27447.53
13:15:49|27447.53
13:15:50|27447.52
13:15:51|27447.52
13:15:52|27447.41
13:15:53|27447.41
13:15:54|27449.03
13:15:55|27449.02
13:15:56|27449.02
13:15:57|27449.02
13:15:58|27449.02
13:15:59|27449.02
13:16:00|27449.02
13:16:02|27449.02
13:16:03|27449.02
13:16:03|27449.02
13:16:04|27449.03
13:16:05|27449.02
13:16:06|27449.02
13:16:07|27449.03
13:16:09|27449.03
13:16:09|27449.03
13:16:10|27449.02
13:16:11|27449.02
13:16:12|27444.25
13:16:13|27444.26
13:16:15|27439.24
13:16:15|27438.31
13:16:16|27438.32
13:16:17|27438.03
13:16:19|27437.39
13:16:20|27435.45
13:16:21|27435.45
13:16:22|27435.08
13:16:23|27435.01
13:16:24|27433.32
13:16:25|27433.23
13:16:26|27433.22
13:16:27|27433.23
13:16:28|27433.23
13:16:30|27433.23
13:16:30|27433.23
13:16:31|27433.22
13:16:32|27434.99
13:16:33|27434.98
13:16:35|27434.98
13:16:35|27434.98
13:16:36|27435.33
13:16:37|27435.32
13:16:39|27435.33
13:16:39|27435.32
13:16:40|27435.32
13:16:41|27435.32
13:16:42|27435.33
13:16:43|27435.32
13:16:45|27435.33
13:16:46|27435.32
13:16:46|27435.32
13:16:48|27435.33
13:16:49|27435.32
13:16:50|27435.32
13:16:51|27435.32
13:16:52|27435.32
13:16:53|27435.32
13:16:54|27435.32
13:16:55|27435.33
13:16:56|27435.33
13:16:57|27435.32
13:16:58|27435.33
13:16:59|27435.33
13:17:00|27435.32
13:17:01|27435.33
13:17:02|27435.33
13:17:04|27435.33
13:17:05|27435.33
13:17:06|27434.28
13:17:07|27434.28
13:17:08|27434.28
13:17:09|27430.95
13:17:10|27430.95
13:17:11|27430.94
13:17:12|27430.94
13:17:13|27430.94
13:17:13|27430.94
13:17:15|27430.94
13:17:15|27430.94
13:17:17|27430.95
13:17:18|27430.94
13:17:19|27429.36
13:17:20|27428.
13:17:20|27428.
13:17:22|27428.01
13:17:22|27428.
13:17:23|27428.01
13:17:25|27428.
13:17:26|27428.
13:17:26|27428.
13:17:27|27428.01
13:17:29|27428.01
13:17:30|27428.01
13:17:31|27428.01
13:17:32|27425.21
13:17:33|27425.2
13:17:34|27425.2
13:17:35|27425.21
13:17:36|27425.2
13:17:37|27425.2
13:17:38|27425.
13:17:39|27423.92
13:17:40|27423.91
13:17:41|27423.8
13:17:42|27423.81
13:17:43|27423.8
13:17:44|27423.8
13:17:45|27423.8
13:17:47|27423.8
13:17:48|27423.8
13:17:49|27423.81
13:17:50|27423.81
13:17:51|27423.8
13:17:53|27423.8
13:17:53|27423.8
13:17:54|27423.81
13:17:55|27423.81
13:17:56|27423.8
13:17:57|27423.8
13:17:58|27423.8
13:17:59|27423.81
13:18:01|27423.8
13:18:01|27423.8
13:18:03|27423.81
13:18:04|27423.81
13:18:05|27423.8
13:18:05|27423.81
13:18:06|27423.8
13:18:08|27423.8
13:18:09|27423.81
13:18:10|27423.8
13:18:11|27423.81
13:18:12|27423.81
13:18:13|27423.81
13:18:14|27423.8
13:18:15|27423.81
13:18:16|27423.8
13:18:17|27423.8
13:18:18|27423.8
13:18:19|27423.8
13:18:21|27423.8
13:18:21|27423.8
13:18:23|27423.8
13:18:24|27423.8
13:18:24|27423.8
13:18:26|27423.8
13:18:27|27423.8
13:18:28|27423.8
13:18:28|27425.72
13:18:29|27430.
13:18:31|27432.04
13:18:32|27432.03
13:18:32|27432.03
13:18:33|27432.04
13:18:35|27432.04
13:18:35|27432.03
13:18:36|27432.04
13:18:38|27432.03
13:18:39|27432.03
13:18:39|27432.04
13:18:40|27432.04
13:18:42|27432.03
13:18:43|27432.03
13:18:44|27432.03
13:18:45|27432.04
13:18:45|27432.03
13:18:46|27426.44
13:18:48|27426.33
13:18:49|27426.33
13:18:51|27426.34
13:18:52|27426.33
13:18:52|27426.33
13:18:53|27426.33
13:18:54|27426.34
13:18:56|27426.34
13:18:57|27426.33
13:18:58|27426.33
13:18:59|27426.33
13:19:00|27425.01
13:19:01|27424.64
13:19:02|27424.53
13:19:03|27423.81
13:19:04|27423.8
13:19:05|27423.8
13:19:06|27423.81
13:19:07|27423.81
13:19:08|27423.81
13:19:09|27423.81
13:19:10|27423.8
13:19:11|27423.8
13:19:12|27423.8
13:19:13|27423.81
13:19:14|27423.8
13:19:15|27423.81
13:19:16|27423.8
13:19:17|27423.81
13:19:18|27423.81
13:19:19|27424.51
13:19:20|27426.34
13:19:21|27426.33
13:19:22|27426.34
13:19:24|27426.34
13:19:25|27426.33
13:19:25|27427.28
13:19:26|27427.28
13:19:28|27429.57
13:19:28|27429.58
13:19:30|27429.63
13:19:31|27433.49
13:19:31|27433.48
13:19:32|27433.48
13:19:34|27434.99
13:19:36|27434.99
13:19:36|27434.99
13:19:37|27435.
13:19:38|27435.
13:19:39|27434.99
13:19:40|27436.61
13:19:41|27436.62
13:19:43|27436.62
13:19:44|27436.61
13:19:44|27437.35
13:19:46|27437.59
13:19:47|27437.6
13:19:49|27437.59
13:19:50|27438.75
13:19:51|27442.74
13:19:52|27442.75
13:19:53|27444.94
13:19:54|27445.
13:19:55|27444.99
13:19:56|27444.99
13:19:57|27445.
13:19:59|27445.
13:19:59|27447.24
13:20:00|27447.75
13:20:02|27447.75
13:20:03|27447.75
13:20:04|27447.76
13:20:05|27447.76
13:20:06|27447.75
13:20:07|27447.75
13:20:08|27447.76
13:20:09|27447.75
13:20:10|27447.75
13:20:11|27447.75
13:20:12|27447.75
13:20:13|27448.65
13:20:14|27448.65
13:20:15|27448.64
13:20:16|27448.65
13:20:17|27448.64
13:20:18|27449.99
13:20:19|27453.22
13:20:20|27453.22
13:20:21|27456.14
13:20:22|27458.08
13:20:23|27459.99
13:20:24|27459.99
13:20:25|27461.86
13:20:26|27464.77
13:20:28|27465.64
13:20:28|27472.84
13:20:29|27475.
13:20:31|27477.52
13:20:31|27477.69
13:20:32|27477.69
13:20:34|27477.69
13:20:34|27477.7
13:20:35|27477.69
13:20:36|27477.69
13:20:37|27477.69
13:20:39|27477.7
13:20:39|27477.69
13:20:41|27477.69
13:20:41|27477.7
13:20:43|27477.69
13:20:44|27477.69
13:20:44|27477.69
13:20:45|27477.69
13:20:47|27477.27
13:20:48|27477.26
13:20:50|27477.26
13:20:51|27477.26
13:20:52|27478.99
13:20:53|27478.98
13:20:54|27479.9
13:20:55|27479.91
13:20:56|27484.43
13:20:57|27484.47
13:20:58|27486.08
13:20:59|27486.07
13:21:00|27486.07
13:21:02|27485.13
13:21:04|27480.03
13:21:04|27478.66
13:21:05|27475.15
13:21:06|27475.16
13:21:08|27472.84
13:21:09|27472.84
13:21:10|27472.83
13:21:11|27468.92
13:21:12|27468.92
13:21:13|27467.79
13:21:14|27467.79
13:21:15|27467.79
13:21:16|27467.8
13:21:17|27467.82
13:21:18|27468.92
13:21:19|27468.92
13:21:20|27468.93
13:21:21|27468.93
13:21:22|27468.93
13:21:23|27468.92
13:21:24|27468.92
13:21:25|27468.92
13:21:26|27468.56
13:21:27|27467.99
13:21:28|27467.81
13:21:29|27465.72
13:21:31|27465.73
13:21:31|27465.72
13:21:32|27465.73
13:21:33|27465.73
13:21:34|27465.72
13:21:35|27465.72
13:21:37|27465.73
13:21:37|27465.72
13:21:38|27465.72
13:21:39|27467.82
13:21:40|27469.33
13:21:41|27469.33
13:21:42|27469.33
13:21:44|27469.32
13:21:45|27469.33
13:21:45|27469.33
13:21:46|27469.32
13:21:47|27465.
13:21:48|27465.
13:21:50|27465.01
13:21:51|27465.01
13:21:52|27465.
13:21:54|27465.
13:21:55|27465.
13:21:56|27465.17
13:21:57|27465.47
13:21:57|27465.47
13:21:59|27465.47
13:22:00|27465.46
13:22:00|27465.48
13:22:01|27465.48
13:22:03|27465.49
13:22:04|27465.49
13:22:05|27465.48
13:22:07|27465.49
13:22:07|27465.48
13:22:08|27465.48
13:22:09|27465.48
13:22:10|27465.49
13:22:12|27465.48
13:22:12|27465.48
13:22:13|27465.48
13:22:14|27465.49
13:22:15|27465.48
13:22:16|27466.27
13:22:17|27466.27
13:22:18|27466.27
13:22:20|27466.27
13:22:20|27469.34
13:22:21|27472.82
13:22:22|27472.83
13:22:23|27472.83
13:22:25|27472.82
13:22:26|27472.83
13:22:27|27472.82
13:22:28|27480.
13:22:29|27480.03
13:22:29|27480.03
13:22:31|27483.24
13:22:31|27484.75
13:22:32|27484.75
13:22:33|27484.75
13:22:34|27484.75
13:22:36|27484.76
13:22:37|27484.76
13:22:38|27484.75
13:22:38|27484.76
13:22:40|27484.75
13:22:41|27484.2
13:22:42|27484.21
13:22:43|27484.21
13:22:44|27484.21
13:22:45|27484.21
13:22:46|27484.2
13:22:47|27484.21
13:22:48|27484.2
13:22:49|27485.45
13:22:50|27485.45
13:22:51|27485.45
13:22:53|27485.45
13:22:53|27485.45
13:22:55|27487.56
13:22:56|27489.99
13:22:56|27490.
13:22:58|27490.
13:22:59|27490.
13:23:00|27490.6
13:23:01|27492.45
13:23:02|27492.46
13:23:02|27492.45
13:23:04|27492.45
13:23:05|27492.45
13:23:06|27484.54
13:23:07|27484.54
13:23:08|27484.55
13:23:10|27484.55
13:23:11|27484.55
13:23:11|27484.54
13:23:12|27484.54
13:23:13|27484.54
13:23:14|27484.54
13:23:16|27484.55
13:23:17|27484.54
13:23:18|27484.2
13:23:19|27484.2
13:23:20|27484.21
13:23:21|27484.2
13:23:22|27484.21
13:23:23|27484.2
13:23:23|27484.21
13:23:24|27484.21
13:23:26|27484.2
13:23:26|27484.2
13:23:28|27484.2
13:23:29|27484.21
13:23:30|27484.21
13:23:30|27484.2
13:23:32|27484.2
13:23:33|27485.12
13:23:34|27486.63
13:23:35|27486.63
13:23:36|27486.62
13:23:37|27486.63
13:23:38|27486.63
13:23:39|27486.63
13:23:40|27488.
13:23:41|27488.83
13:23:42|27489.27
13:23:43|27491.88
13:23:44|27491.87
13:23:45|27491.88
13:23:46|27491.87
13:23:47|27491.88
13:23:48|27491.88
13:23:49|27491.88
13:23:50|27491.88
13:23:51|27489.48
13:23:53|27489.48
13:23:55|27489.48
13:23:56|27489.49
13:23:57|27489.48
13:23:58|27489.48
13:24:00|27489.49
13:24:00|27489.49
13:24:02|27489.49
13:24:03|27489.48
13:24:04|27489.48
13:24:05|27489.49
13:24:06|27489.48
13:24:07|27489.49
13:24:09|27489.35
13:24:10|27489.36
13:24:10|27480.84
13:24:11|27476.48
13:24:12|27476.49
13:24:13|27476.48
13:24:14|27476.48
13:24:15|27476.48
13:24:16|27476.49
13:24:17|27476.49
13:24:18|27476.48
13:24:20|27476.48
13:24:20|27476.48
13:24:21|27476.49
13:24:22|27476.48
13:24:23|27476.48
13:24:25|27476.49
13:24:26|27476.48
13:24:26|27476.49
13:24:27|27476.48
13:24:29|27475.1
13:24:29|27475.1
13:24:30|27475.1
13:24:32|27475.1
13:24:33|27475.1
13:24:33|27475.1
13:24:35|27475.11
13:24:35|27473.03
13:24:36|27473.02
13:24:38|27473.02
13:24:39|27473.02
13:24:40|27473.02
13:24:41|27471.61
13:24:42|27471.62
13:24:42|27470.74
13:24:44|27470.74
13:24:44|27470.74
13:24:45|27470.74
13:24:46|27470.74
13:24:47|27470.75
13:24:49|27470.75
13:24:49|27472.13
13:24:50|27474.42
13:24:52|27474.41
13:24:53|27474.42
13:24:54|27474.42
13:24:56|27477.93
13:24:57|27477.92
13:24:58|27477.32
13:24:58|27476.13
13:25:00|27476.13
13:25:01|27475.08
13:25:02|27474.42
13:25:03|27474.42
13:25:04|27474.42
13:25:05|27473.02
13:25:06|27470.
13:25:08|27470.
13:25:08|27467.97
13:25:09|27466.68
13:25:10|27465.17
13:25:11|27465.17
13:25:14|27465.01
13:25:15|27464.97
13:25:16|27464.96
13:25:17|27464.96
13:25:18|27464.97
13:25:19|27464.96
13:25:20|27464.97
13:25:21|27464.96
13:25:22|27464.97
13:25:23|27464.96
13:25:24|27464.97
13:25:25|27464.97
13:25:26|27464.28
13:25:27|27464.27
13:25:28|27463.56
13:25:29|27463.5
13:25:30|27463.5
13:25:31|27463.5
13:25:32|27463.5
13:25:33|27463.5
13:25:34|27463.5
13:25:35|27463.51
13:25:37|27463.5
13:25:37|27463.51
13:25:38|27470.76
13:25:39|27470.75
13:25:40|27470.76
13:25:42|27470.43
13:25:43|27468.1
13:25:44|27466.46
13:25:44|27466.45
13:25:46|27466.45
13:25:47|27466.45
13:25:47|27466.45
13:25:48|27466.45
13:25:50|27466.45
13:25:50|27466.46
13:25:52|27466.46
13:25:53|27466.45
13:25:55|27466.45
13:25:56|27467.83
13:25:58|27467.84
13:25:58|27467.84
13:26:00|27467.83
13:26:00|27466.47
13:26:02|27465.
13:26:03|27465.01
13:26:04|27465.
13:26:05|27465.01
13:26:05|27465.
13:26:07|27465.01
13:26:08|27465.
13:26:09|27465.
13:26:09|27465.01
13:26:10|27465.
13:26:12|27465.
13:26:13|27465.
13:26:14|27465.01
13:26:14|27465.01
13:26:16|27465.01
13:26:17|27465.
13:26:18|27465.01
13:26:19|27465.
13:26:20|27465.01
13:26:21|27465.
13:26:21|27465.01
13:26:23|27465.01
13:26:23|27465.
13:26:25|27465.01
13:26:26|27465.
13:26:27|27465.
13:26:28|27465.01
13:26:29|27465.
13:26:30|27465.
13:26:30|27465.01
13:26:32|27465.01
13:26:32|27465.
13:26:34|27465.
13:26:35|27465.
13:26:36|27465.
13:26:37|27465.
13:26:37|27465.01
13:26:39|27465.
13:26:40|27465.01
13:26:41|27465.01
13:26:41|27465.
13:26:43|27465.
13:26:44|27465.
13:26:45|27465.01
13:26:46|27465.01
13:26:47|27465.
13:26:48|27465.01
13:26:49|27465.
13:26:50|27465.
13:26:51|27465.
13:26:52|27465.01
13:26:53|27465.
13:26:55|27465.
13:26:56|27465.
13:26:57|27465.01
13:26:58|27465.
13:26:59|27465.
13:27:00|27465.01
13:27:01|27465.
13:27:02|27465.01
13:27:03|27465.
13:27:04|27465.
13:27:05|27465.01
13:27:06|27465.01
13:27:07|27465.
13:27:08|27465.
13:27:10|27462.19
13:27:10|27460.04
13:27:11|27460.05
13:27:12|27460.05
13:27:13|27460.05
13:27:14|27460.04
13:27:15|27460.04
13:27:17|27460.04
13:27:18|27460.04
13:27:19|27460.04
13:27:19|27460.04
13:27:20|27460.04
13:27:22|27460.04
13:27:22|27462.56
13:27:24|27462.56
13:27:24|27462.57
13:27:26|27462.56
13:27:27|27462.56
13:27:28|27462.56
13:27:29|27462.57
13:27:30|27462.56
13:27:31|27460.45
13:27:32|27460.45
13:27:33|27460.45
13:27:34|27460.46
13:27:35|27460.46
13:27:36|27460.46
13:27:37|27460.45
13:27:38|27460.45
13:27:39|27460.45
13:27:40|27460.45
13:27:41|27460.02
13:27:42|27460.
13:27:43|27460.01
13:27:44|27459.99
13:27:45|27459.46
13:27:46|27459.45
13:27:47|27458.3
13:27:48|27458.02
13:27:50|27457.04
13:27:50|27457.04
13:27:51|27457.04
13:27:52|27455.83
13:27:53|27455.83
13:27:55|27454.92
13:27:56|27454.92
13:27:57|27454.92
13:27:58|27454.92
13:27:59|27454.92
13:28:00|27454.93
13:28:02|27454.92
13:28:03|27454.93
13:28:03|27454.93
13:28:05|27454.93
13:28:06|27454.92
13:28:07|27455.83
13:28:08|27455.84
13:28:09|27455.83
13:28:10|27455.83
13:28:11|27455.83
13:28:12|27455.84
13:28:12|27455.84
13:28:14|27455.83
13:28:14|27455.83
13:28:16|27455.84
13:28:17|27455.83
13:28:18|27455.83
13:28:19|27455.84
13:28:20|27455.83
13:28:21|27455.84
13:28:22|27455.84
13:28:23|27455.83
13:28:24|27455.84
13:28:25|27455.84
13:28:26|27455.84
13:28:27|27455.83
13:28:28|27455.83
13:28:29|27455.84
13:28:30|27455.84
13:28:31|27455.83
13:28:32|27455.83
13:28:33|27455.83
13:28:34|27455.83
13:28:35|27455.83
13:28:36|27455.84
13:28:37|27455.83
13:28:38|27455.83
13:28:39|27455.83
13:28:40|27455.83
13:28:41|27455.83
13:28:42|27455.83
13:28:43|27455.83
13:28:44|27455.84
13:28:45|27455.83
13:28:46|27455.83
13:28:47|27455.84
13:28:48|27455.84
13:28:49|27455.84
13:28:50|27455.84
13:28:51|27455.84
13:28:52|27455.83
13:28:53|27455.83
13:28:54|27455.83
13:28:56|27455.83
13:28:57|27455.83
13:28:58|27455.84
13:28:59|27455.83
13:29:00|27455.84
13:29:01|27454.16
13:29:02|27454.07
13:29:03|27454.01
13:29:04|27454.02
13:29:05|27454.01
13:29:06|27454.01
13:29:07|27454.01
13:29:08|27454.02
13:29:09|27454.02
13:29:10|27454.01
13:29:11|27454.02
13:29:12|27454.01
13:29:13|27454.01
13:29:14|27454.01
13:29:15|27454.02
13:29:16|27454.02
13:29:17|27454.02
13:29:18|27454.01
13:29:20|27454.02
13:29:20|27454.02
13:29:22|27454.01
13:29:23|27454.02
13:29:24|27454.02
13:29:24|27454.02
13:29:25|27454.02
13:29:26|27454.02
13:29:28|27454.02
13:29:29|27454.02
13:29:29|27454.01
13:29:31|27454.01
13:29:32|27454.02
13:29:33|27454.02
13:29:34|27454.02
13:29:35|27454.01
13:29:35|27454.02
13:29:36|27454.02
13:29:38|27454.01
13:29:39|27454.02
13:29:39|27454.02
13:29:41|27454.01
13:29:42|27454.02
13:29:43|27455.75
13:29:44|27455.84
13:29:45|27459.2
13:29:45|27459.34
13:29:47|27459.34
13:29:48|27459.33
13:29:49|27459.34
13:29:50|27459.34
13:29:51|27459.33
13:29:51|27459.34
13:29:53|27459.34
13:29:53|27459.34
13:29:55|27459.33
13:29:56|27459.34
13:29:57|27459.33
13:29:58|27459.33
13:29:59|27459.33
13:30:00|27459.38
13:30:01|27462.57
13:30:02|27462.56
13:30:03|27462.56
13:30:04|27462.56
13:30:05|27463.17
13:30:06|27463.18
13:30:07|27463.18
13:30:08|27463.17
13:30:09|27463.17
13:30:10|27460.09
13:30:12|27460.08
13:30:12|27460.09
13:30:14|27460.08
13:30:15|27460.08
13:30:16|27460.08
13:30:17|27463.15
13:30:18|27463.16
13:30:19|27463.15
13:30:20|27463.16
13:30:21|27463.15
13:30:21|27463.66
13:30:23|27466.66
13:30:24|27467.97
13:30:25|27469.99
13:30:25|27469.99
13:30:27|27469.99
13:30:28|27470.
13:30:29|27470.73
13:30:29|27473.95
13:30:31|27473.95
13:30:32|27473.96
13:30:33|27473.95
13:30:34|27473.96
13:30:35|27473.95
13:30:36|27473.96
13:30:37|27473.95
13:30:38|27473.95
13:30:39|27473.96
13:30:40|27473.96
13:30:41|27473.95
13:30:42|27474.99
13:30:43|27474.99
13:30:44|27476.12
13:30:45|27476.12
13:30:46|27476.13
13:30:47|27476.13
13:30:48|27476.12
13:30:49|27476.12
13:30:50|27476.12
13:30:51|27472.04
13:30:52|27466.92
13:30:53|27466.93
13:30:54|27466.93
13:30:55|27466.92
13:30:56|27466.93
13:30:57|27466.93
13:30:59|27466.93
13:31:00|27466.93
13:31:02|27464.02
13:31:03|27463.25
13:31:04|27463.24
13:31:05|27463.25
13:31:06|27463.25
13:31:07|27463.24
13:31:07|27463.25
13:31:09|27463.25
13:31:10|27463.25
13:31:11|27463.24
13:31:12|27466.54
13:31:13|27466.59
13:31:14|27466.59
13:31:15|27466.59
13:31:16|27466.6
13:31:17|27464.85
13:31:18|27464.85
13:31:19|27464.85
13:31:20|27464.85
13:31:21|27464.84
13:31:22|27467.96
13:31:23|27467.98
13:31:24|27467.97
13:31:25|27467.97
13:31:26|27467.97
13:31:27|27467.98
13:31:28|27467.98
13:31:29|27467.98
13:31:30|27467.97
13:31:31|27466.76
13:31:32|27466.65
13:31:33|27466.64
13:31:34|27466.64
13:31:35|27469.99
13:31:36|27474.26
13:31:37|27474.27
13:31:38|27474.27
13:31:39|27474.99
13:31:40|27474.99
13:31:41|27474.99
13:31:42|27475.
13:31:43|27474.99
13:31:45|27475.
13:31:45|27475.
13:31:46|27474.99
13:31:48|27474.99
13:31:48|27474.99
13:31:49|27474.99
13:31:51|27475.
13:31:51|27475.
13:31:52|27475.
13:31:54|27475.
13:31:54|27474.99
13:31:55|27474.99
13:31:56|27475.
13:31:58|27474.99
13:31:58|27485.63
13:32:00|27488.12
13:32:01|27488.12
13:32:02|27488.13
13:32:03|27495.33
13:32:04|27495.33
13:32:05|27495.33
13:32:06|27495.33
13:32:07|27493.01
13:32:08|27492.49
13:32:09|27492.49
13:32:10|27492.49
13:32:11|27492.48
13:32:12|27492.49
13:32:13|27492.48
13:32:14|27492.48
13:32:15|27492.49
13:32:16|27492.49
13:32:17|27492.48
13:32:18|27492.48
13:32:19|27492.49
13:32:20|27492.48
13:32:22|27484.68
13:32:22|27482.93
13:32:23|27482.92
13:32:24|27482.92
13:32:25|27482.93
13:32:27|27482.93
13:32:27|27480.04
13:32:28|27480.01
13:32:30|27468.23
13:32:30|27468.24
13:32:31|27468.23
13:32:32|27468.23
13:32:33|27468.23
13:32:35|27468.23
13:32:35|27468.23
13:32:36|27468.23
13:32:38|27468.24
13:32:39|27468.23
13:32:39|27468.23
13:32:41|27468.23
13:32:41|27472.24
13:32:43|27472.24
13:32:43|27472.24
13:32:45|27472.23
13:32:46|27472.25
13:32:47|27472.25
13:32:47|27472.25
13:32:48|27472.24
13:32:50|27478.06
13:32:51|27478.26
13:32:51|27479.99
13:32:53|27481.11
13:32:53|27481.12
13:32:54|27481.11
13:32:56|27481.11
13:32:57|27481.12
13:32:58|27481.11
13:32:58|27481.11
13:33:00|27481.11
13:33:01|27481.12
13:33:02|27481.12
13:33:03|27481.11
13:33:04|27481.11
13:33:04|27481.12
13:33:06|27475.64
13:33:07|27475.63
13:33:08|27477.42
13:33:09|27477.41
13:33:10|27477.41
13:33:11|27477.42
13:33:12|27477.41
13:33:13|27467.15
13:33:14|27467.15
13:33:15|27467.14
13:33:16|27467.15
13:33:17|27467.15
13:33:18|27467.14
13:33:19|27467.14
13:33:20|27467.15
13:33:21|27467.15
13:33:22|27467.15
13:33:23|27467.14
13:33:24|27467.15
13:33:25|27467.14
13:33:26|27467.15
13:33:27|27467.14
13:33:28|27467.14
13:33:29|27467.15
13:33:30|27467.15
13:33:31|27467.09
13:33:32|27463.05
13:33:33|27463.04
13:33:34|27463.05
13:33:35|27463.05
13:33:36|27463.05
13:33:37|27463.05
13:33:38|27461.48
13:33:39|27461.48
13:33:40|27461.48
13:33:41|27461.39
13:33:42|27461.39
13:33:43|27461.39
13:33:44|27461.4
13:33:45|27461.39
13:33:46|27461.39
13:33:47|27461.39
13:33:48|27461.39
13:33:49|27461.4
13:33:50|27461.39
13:33:52|27460.01
13:33:52|27459.18
13:33:53|27459.19
13:33:55|27458.13
13:33:55|27458.13
13:33:56|27456.92
13:33:57|27456.92
13:33:59|27455.03
13:33:59|27455.03
13:34:01|27455.03
13:34:03|27455.03
13:34:04|27455.02
13:34:05|27455.03
13:34:06|27455.03
13:34:07|27458.84
13:34:08|27460.87
13:34:09|27464.65
13:34:10|27464.64
13:34:11|27464.64
13:34:12|27464.64
13:34:13|27464.64
13:34:15|27464.65
13:34:16|27464.64
13:34:16|27463.16
13:34:18|27463.15
13:34:19|27462.56
13:34:20|27462.56
13:34:21|27461.89
13:34:22|27459.34
13:34:22|27459.34
13:34:24|27459.34
13:34:24|27459.34
13:34:26|27459.34
13:34:27|27459.34
13:34:27|27459.34
13:34:29|27459.34
13:34:31|27459.34
13:34:31|27459.35
13:34:32|27459.34
13:34:33|27459.35
13:34:35|27459.34
13:34:36|27459.34
13:34:36|27459.34
13:34:37|27458.13
13:34:39|27459.59
13:34:40|27459.59
13:34:40|27459.6
13:34:42|27459.59
13:34:43|27459.59
13:34:44|27459.59
13:34:44|27460.82
13:34:45|27460.82
13:34:46|27460.82
13:34:48|27460.82
13:34:49|27460.82
13:34:50|27460.82
13:34:51|27455.76
13:34:52|27454.01
13:34:53|27454.
13:34:54|27451.
13:34:54|27451.
13:34:56|27451.
13:34:57|27451.
13:34:58|27451.
13:34:59|27451.
13:35:00|27451.
13:35:01|27451.01
13:35:03|27451.
13:35:04|27451.
13:35:05|27451.
13:35:06|27451.
13:35:07|27451.01
13:35:08|27451.
13:35:09|27451.
13:35:10|27451.01
13:35:11|27447.5
13:35:12|27447.49
13:35:13|27447.49
13:35:14|27447.49
13:35:16|27447.49
13:35:17|27447.49
13:35:17|27447.5
13:35:18|27447.5
13:35:19|27447.5
13:35:21|27445.76
13:35:21|27445.
13:35:23|27445.01
13:35:24|27445.01
13:35:25|27445.01
13:35:26|27445.
13:35:27|27445.01
13:35:28|27445.01
13:35:28|27445.
13:35:30|27441.53
13:35:31|27438.07
13:35:32|27438.07
13:35:33|27438.07
13:35:33|27438.08
13:35:35|27438.07
13:35:35|27438.07
13:35:37|27442.65
13:35:37|27442.65
13:35:38|27442.65
13:35:40|27442.65
13:35:41|27442.64
13:35:42|27441.33
13:35:43|27440.43
13:35:44|27440.43
13:35:45|27440.42
13:35:45|27440.42
13:35:46|27440.43
13:35:48|27439.37
13:35:49|27439.37
13:35:50|27439.35
13:35:51|27439.35
13:35:52|27435.73
13:35:53|27435.01
13:35:54|27432.57
13:35:55|27432.56
13:35:56|27431.79
13:35:57|27431.78
13:35:58|27431.79
13:35:58|27431.79
13:35:59|27432.57
13:36:01|27432.57
13:36:02|27434.47
13:36:04|27438.27
13:36:05|27438.27
13:36:06|27437.49
13:36:06|27437.49
13:36:08|27437.48
13:36:09|27437.49
13:36:10|27437.48
13:36:11|27437.48
13:36:12|27437.48
13:36:14|27437.48
13:36:14|27437.48
13:36:15|27437.48
13:36:17|27437.49
13:36:18|27437.49
13:36:19|27432.01
13:36:20|27432.01
13:36:21|27432.01
13:36:22|27432.01
13:36:23|27432.
13:36:24|27435.15
13:36:25|27435.14
13:36:26|27435.14
13:36:27|27435.15
13:36:28|27435.14
13:36:29|27435.15
13:36:30|27437.3
13:36:31|27437.3
13:36:32|27437.3
13:36:34|27437.52
13:36:34|27437.52
13:36:36|27446.37
13:36:36|27446.37
13:36:38|27446.38
13:36:38|27446.37
13:36:39|27446.37
13:36:40|27446.38
13:36:42|27451.87
13:36:42|27451.86
13:36:43|27451.86
13:36:44|27451.87
13:36:45|27451.87
13:36:46|27451.87
13:36:48|27451.87
13:36:48|27451.86
13:36:49|27451.86
13:36:50|27451.86
13:36:51|27451.86
13:36:52|27451.87
13:36:53|27451.86
13:36:54|27451.86
13:36:55|27451.87
13:36:56|27451.86
13:36:58|27451.87
13:36:58|27451.75
13:37:00|27451.75
13:37:00|27449.16
13:37:01|27447.34
13:37:03|27447.33
13:37:03|27449.98
13:37:05|27450.
13:37:06|27450.
13:37:07|27449.99
13:37:08|27449.99
13:37:09|27449.99
13:37:10|27449.99
13:37:11|27450.
13:37:12|27449.99
13:37:13|27450.
13:37:14|27449.99
13:37:15|27449.99
13:37:16|27449.99
13:37:17|27450.
13:37:18|27449.99
13:37:19|27450.
13:37:20|27449.99
13:37:21|27449.99
13:37:22|27448.64
13:37:23|27448.63
13:37:24|27448.63
13:37:25|27448.61
13:37:26|27448.62
13:37:27|27448.61
13:37:28|27448.61
13:37:29|27448.61
13:37:30|27448.61
13:37:31|27448.61
13:37:32|27453.69
13:37:33|27453.68
13:37:34|27453.69
13:37:35|27453.68
13:37:36|27453.68
13:37:37|27453.68
13:37:38|27453.68
13:37:39|27453.69
13:37:40|27453.68
13:37:41|27453.69
13:37:42|27453.69
13:37:43|27456.64
13:37:44|27458.28
13:37:45|27458.27
13:37:46|27458.28
13:37:47|27458.27
13:37:48|27458.28
13:37:49|27458.27
13:37:50|27458.27
13:37:51|27458.28
13:37:52|27458.28
13:37:53|27458.28
13:37:55|27458.27
13:37:55|27458.28
13:37:56|27458.28
13:37:57|27458.28
13:37:58|27458.28
13:37:59|27459.74
13:38:00|27465.1
13:38:01|27466.18
13:38:03|27466.18
13:38:03|27466.18
13:38:05|27466.18
13:38:06|27466.18
13:38:07|27466.18
13:38:08|27465.6
13:38:10|27465.61
13:38:10|27465.61
13:38:11|27465.6
13:38:13|27465.61
13:38:13|27465.6
13:38:15|27466.16
13:38:16|27466.17
13:38:17|27466.16
13:38:18|27466.16
13:38:19|27466.16
13:38:20|27466.17
13:38:21|27466.17
13:38:22|27466.16
13:38:23|27466.16
13:38:24|27466.16
13:38:25|27466.17
13:38:26|27466.16
13:38:27|27466.17
13:38:28|27466.17
13:38:29|27469.66
13:38:30|27471.84
13:38:31|27471.84
13:38:33|27471.84
13:38:34|27471.83
13:38:34|27471.84
13:38:35|27471.84
13:38:37|27471.83
13:38:37|27471.84
13:38:39|27471.84
13:38:40|27471.83
13:38:41|27471.84
13:38:42|27471.83
13:38:43|27471.83
13:38:44|27467.48
13:38:45|27467.47
13:38:46|27467.48
13:38:47|27467.48
13:38:48|27467.47
13:38:49|27467.48
13:38:50|27467.47
13:38:51|27467.48
13:38:52|27467.48
13:38:53|27467.48
13:38:54|27467.47
13:38:55|27467.48
13:38:56|27467.48
13:38:57|27467.48
13:38:58|27467.48
13:38:59|27467.48
13:39:00|27467.47
13:39:01|27467.48
13:39:02|27467.48
13:39:03|27467.48
13:39:04|27462.91
13:39:06|27461.29
13:39:07|27461.29
13:39:07|27461.29
13:39:09|27461.28
13:39:10|27461.29
13:39:10|27462.91
13:39:12|27462.91
13:39:13|27465.28
13:39:14|27465.31
13:39:15|27465.31
13:39:16|27465.41
13:39:16|27465.41
13:39:18|27465.4
13:39:19|27465.41
13:39:20|27465.41
13:39:21|27465.41
13:39:22|27465.41
13:39:22|27475.69
13:39:24|27475.69
13:39:25|27475.69
13:39:26|27475.69
13:39:26|27475.69
13:39:28|27475.69
13:39:29|27475.68
13:39:30|27475.69
13:39:31|27477.12
13:39:32|27482.37
13:39:33|27482.38
13:39:34|27482.38
13:39:35|27482.38
13:39:36|27483.53
13:39:37|27483.52
13:39:38|27483.53
13:39:39|27483.53
13:39:40|27484.89
13:39:41|27484.89
13:39:42|27484.9
13:39:44|27484.89
13:39:45|27484.89
13:39:46|27484.9
13:39:47|27484.9
13:39:48|27484.89
13:39:49|27484.46
13:39:50|27484.46
13:39:51|27484.46
13:39:52|27484.45
13:39:53|27484.45
13:39:54|27484.45
13:39:55|27484.45
13:39:56|27484.45
13:39:57|27484.46
13:39:58|27484.45
13:39:59|27484.45
13:40:00|27484.45
13:40:01|27484.46
13:40:02|27484.45
13:40:03|27484.45
13:40:04|27484.46
13:40:06|27484.46
13:40:07|27484.45
13:40:08|27484.46
13:40:09|27484.46
13:40:10|27484.46
13:40:11|27484.46
13:40:12|27484.46
13:40:13|27483.72
13:40:14|27483.72
13:40:15|27483.73
13:40:16|27483.73
13:40:17|27484.75
13:40:18|27484.89
13:40:19|27487.95
13:40:20|27487.95
13:40:21|27487.94
13:40:22|27485.07
13:40:23|27485.08
13:40:24|27485.07
13:40:25|27485.08
13:40:26|27485.07
13:40:27|27485.08
13:40:28|27485.07
13:40:29|27485.07
13:40:30|27485.08
13:40:31|27485.08
13:40:32|27485.07
13:40:33|27486.8
13:40:34|27486.81
13:40:35|27486.8
13:40:36|27487.18
13:40:37|27488.
13:40:38|27488.
13:40:39|27491.18
13:40:40|27491.18
13:40:42|27491.18
13:40:43|27491.17
13:40:44|27495.68
13:40:45|27497.99
13:40:46|27498.
13:40:47|27499.84
13:40:47|27499.85
13:40:48|27499.84
13:40:50|27499.85
13:40:50|27496.7
13:40:51|27496.68
13:40:53|27495.26
13:40:53|27495.26
13:40:55|27493.86
13:40:55|27493.87
13:40:57|27493.87
13:40:58|27493.87
13:40:59|27493.87
13:41:00|27493.86
13:41:00|27493.87
13:41:02|27490.3
13:41:03|27490.31
13:41:03|27490.31
13:41:04|27490.31
13:41:06|27493.4
13:41:07|27493.4
13:41:09|27493.39
13:41:09|27495.27
13:41:10|27498.17
13:41:11|27498.17
13:41:13|27498.17
13:41:14|27499.84
13:41:16|27502.99
13:41:16|27503.
13:41:18|27503.
13:41:18|27502.99
13:41:20|27503.
13:41:20|27500.21
13:41:21|27500.22
13:41:22|27500.21
13:41:24|27500.22
13:41:25|27500.22
13:41:26|27500.21
13:41:27|27500.21
13:41:28|27500.21
13:41:29|27500.21
13:41:29|27500.21
13:41:30|27500.21
13:41:32|27500.21
13:41:33|27500.22
13:41:34|27502.09
13:41:35|27502.13
13:41:35|27503.45
13:41:37|27504.89
13:41:38|27501.64
13:41:39|27501.61
13:41:40|27501.61
13:41:41|27501.61
13:41:42|27500.12
13:41:43|27500.13
13:41:44|27500.13
13:41:44|27500.13
13:41:46|27500.13
13:41:47|27500.13
13:41:47|27500.13
13:41:49|27500.12
13:41:50|27500.12
13:41:51|27500.12
13:41:52|27500.13
13:41:52|27500.12
13:41:53|27500.12
13:41:55|27500.13
13:41:56|27500.13
13:41:57|27500.12
13:41:58|27501.64
13:41:59|27501.63
13:42:00|27502.37
13:42:01|27502.38
13:42:02|27502.37
13:42:04|27502.37
13:42:04|27502.37
13:42:05|27502.38
13:42:06|27504.56
13:42:07|27504.98
13:42:09|27504.99
13:42:10|27504.99
13:42:11|27504.99
13:42:12|27504.99
13:42:13|27503.49
13:42:14|27502.37
13:42:16|27502.37
13:42:17|27502.37
13:42:18|27502.38
13:42:19|27504.99
13:42:20|27504.99
13:42:21|27505.
13:42:23|27504.99
13:42:24|27505.
13:42:24|27504.99
13:42:26|27505.
13:42:26|27505.
13:42:27|27504.99
13:42:29|27504.99
13:42:29|27505.42
13:42:30|27509.73
13:42:32|27509.73
13:42:32|27509.74
13:42:34|27509.74
13:42:34|27509.73
13:42:35|27509.73
13:42:36|27509.73
13:42:38|27509.74
13:42:38|27509.74
13:42:40|27509.74
13:42:41|27509.73
13:42:41|27509.74
13:42:43|27509.74
13:42:44|27509.74
13:42:45|27509.73
13:42:45|27509.96
13:42:46|27512.09
13:42:47|27512.26
13:42:48|27515.
13:42:49|27515.
13:42:51|27513.95
13:42:51|27513.96
13:42:53|27513.95
13:42:53|27511.75
13:42:54|27511.74
13:42:55|27511.74
13:42:56|27511.74
13:42:57|27511.74
13:42:58|27511.75
13:43:00|27511.74
13:43:01|27511.74
13:43:01|27511.75
13:43:03|27511.75
13:43:03|27511.74
13:43:04|27511.74
13:43:05|27511.74
13:43:06|27511.75
13:43:07|27511.75
13:43:09|27511.75
13:43:10|27511.75
13:43:11|27512.84
13:43:12|27516.19
13:43:13|27516.19
13:43:14|27516.19
13:43:16|27516.2
13:43:17|27517.73
13:43:18|27517.73
13:43:18|27517.73
13:43:20|27519.75
13:43:20|27519.91
13:43:21|27522.6
13:43:22|27522.59
13:43:23|27522.59
13:43:25|27522.6
13:43:26|27522.6
13:43:27|27522.59
13:43:28|27524.61
13:43:29|27524.61
13:43:30|27524.61
13:43:31|27527.05
13:43:32|27527.06
13:43:33|27527.05
13:43:34|27527.06
13:43:35|27527.06
13:43:36|27528.67
13:43:38|27530.85
13:43:39|27530.85
13:43:40|27532.07
13:43:41|27528.95
13:43:42|27528.96
13:43:43|27528.96
13:43:44|27528.96
13:43:45|27528.96
13:43:46|27528.96
13:43:47|27528.96
13:43:48|27528.96
13:43:49|27528.96
13:43:50|27528.95
13:43:51|27528.95
13:43:52|27528.95
13:43:53|27528.96
13:43:54|27528.95
13:43:55|27528.95
13:43:56|27528.96
13:43:57|27528.96
13:43:58|27528.96
13:43:59|27528.96
13:44:00|27528.95
13:44:01|27528.09
13:44:02|27527.06
13:44:03|27525.08
13:44:04|27525.01
13:44:05|27520.93
13:44:06|27520.94
13:44:07|27519.99
13:44:08|27516.99
13:44:09|27516.99
13:44:11|27512.68
13:44:12|27512.69
13:44:13|27512.68
13:44:15|27512.68
13:44:15|27512.68
13:44:17|27516.44
13:44:17|27516.44
13:44:19|27516.44
13:44:20|27516.44
13:44:21|27519.65
13:44:22|27519.64
13:44:23|27519.65
13:44:24|27519.65
13:44:25|27519.99
13:44:26|27520.
13:44:27|27522.77
13:44:28|27522.77
13:44:30|27521.9
13:44:31|27520.11
13:44:31|27521.27
13:44:32|27524.99
13:44:33|27524.99
13:44:35|27525.79
13:44:35|27525.8
13:44:37|27525.8
13:44:37|27525.8
13:44:39|27525.8
13:44:40|27526.49
13:44:40|27526.49
13:44:41|27526.49
13:44:43|27526.49
13:44:44|27526.48
13:44:45|27526.48
13:44:46|27526.49
13:44:47|27526.49
13:44:48|27526.49
13:44:49|27526.49
13:44:50|27526.49
13:44:51|27526.49
13:44:52|27526.48
13:44:53|27526.49
13:44:54|27526.48
13:44:55|27525.79
13:44:56|27524.12
13:44:57|27522.2
13:44:58|27521.24
13:44:59|27521.24
13:45:00|27521.23
13:45:01|27520.03
13:45:02|27520.04
13:45:03|27515.4
13:45:04|27515.41
13:45:05|27512.83
13:45:06|27512.84
13:45:07|27512.83
13:45:08|27511.77
13:45:09|27510.01
13:45:10|27510.
13:45:12|27510.01
13:45:13|27508.88
13:45:15|27506.6
13:45:16|27506.61
13:45:17|27503.62
13:45:18|27503.62
13:45:19|27503.63
13:45:20|27503.62
13:45:21|27503.62
13:45:22|27503.63
13:45:23|27503.62
13:45:24|27508.99
13:45:25|27508.99
13:45:26|27506.44
13:45:27|27506.44
13:45:28|27506.44
13:45:29|27506.44
13:45:30|27506.43
13:45:31|27506.43
13:45:32|27506.43
13:45:33|27506.43
13:45:34|27504.
13:45:35|27503.99
13:45:36|27504.
13:45:37|27503.99
13:45:38|27504.
13:45:39|27503.99
13:45:40|27502.81
13:45:41|27501.86
13:45:42|27501.86
13:45:43|27501.86
13:45:44|27501.86
13:45:45|27501.86
13:45:46|27501.87
13:45:48|27501.87
13:45:49|27501.86
13:45:50|27501.86
13:45:51|27501.86
13:45:52|27501.87
13:45:53|27501.86
13:45:53|27501.86
13:45:54|27501.86
13:45:56|27501.87
13:45:57|27501.87
13:45:57|27501.87
13:45:59|27501.87
13:45:59|27501.87
13:46:00|27501.87
13:46:02|27501.86
13:46:02|27501.87
13:46:04|27500.02
13:46:05|27500.
13:46:05|27500.
13:46:07|27493.39
13:46:08|27492.48
13:46:09|27492.49
13:46:10|27492.49
13:46:11|27492.49
13:46:12|27492.48
13:46:14|27492.48
13:46:15|27492.48
13:46:16|27492.48
13:46:17|27490.52
13:46:18|27490.53
13:46:19|27490.53
13:46:20|27490.01
13:46:21|27492.1
13:46:22|27492.1
13:46:23|27492.1
13:46:24|27492.1
13:46:25|27492.09
13:46:26|27492.1
13:46:27|27492.09
13:46:29|27492.09
13:46:29|27490.54
13:46:30|27490.53
13:46:32|27490.53
13:46:33|27490.53
13:46:34|27490.53
13:46:35|27490.53
13:46:35|27490.53
13:46:37|27490.53
13:46:39|27490.53
13:46:39|27490.53
13:46:40|27490.54
13:46:41|27490.53
13:46:42|27490.53
13:46:44|27490.54
13:46:45|27490.53
13:46:45|27490.53
13:46:47|27490.54
13:46:47|27492.09
13:46:48|27492.1
13:46:49|27492.1
13:46:51|27492.1
13:46:52|27492.09
13:46:52|27492.1
13:46:54|27492.1
13:46:55|27493.77
13:46:56|27493.77
13:46:57|27493.77
13:46:58|27493.77
13:46:58|27493.76
13:46:59|27493.77
13:47:01|27493.76
13:47:02|27493.76
13:47:03|27493.77
13:47:03|27492.09
13:47:05|27491.88
13:47:06|27491.88
13:47:07|27490.61
13:47:07|27490.6
13:47:09|27490.03
13:47:10|27486.8
13:47:11|27486.8
13:47:11|27486.79
13:47:13|27486.8
13:47:14|27486.8
13:47:16|27486.8
13:47:17|27486.8
13:47:18|27486.8
13:47:19|27486.8
13:47:20|27486.8
13:47:21|27486.79
13:47:22|27486.8
13:47:24|27486.79
13:47:24|27486.8
13:47:26|27486.79
13:47:27|27486.8
13:47:27|27486.8
13:47:29|27486.8
13:47:30|27486.8
13:47:31|27486.79
13:47:32|27486.79
13:47:33|27486.8
13:47:34|27486.79
13:47:35|27486.8
13:47:36|27486.8
13:47:37|27486.79
13:47:38|27486.8
13:47:39|27486.79
13:47:40|27486.8
13:47:41|27486.27
13:47:42|27486.27
13:47:43|27486.28
13:47:44|27486.28
13:47:45|27486.28
13:47:46|27486.27
13:47:47|27486.27
13:47:48|27486.27
13:47:49|27486.27
13:47:50|27486.27
13:47:51|27486.27
13:47:52|27486.79
13:47:53|27486.79
13:47:54|27486.79
13:47:55|27486.79
13:47:56|27486.79
13:47:57|27486.79
13:47:58|27486.8
13:47:59|27486.8
13:48:00|27486.79
13:48:01|27486.79
13:48:02|27486.8
13:48:03|27486.8
13:48:04|27486.79
13:48:05|27486.8
13:48:06|27486.8
13:48:07|27486.8
13:48:08|27486.8
13:48:09|27486.8
13:48:10|27486.8
13:48:11|27492.92
13:48:12|27493.64
13:48:13|27493.76
13:48:14|27493.76
13:48:16|27493.76
13:48:17|27493.77
13:48:19|27494.81
13:48:19|27495.
13:48:21|27498.77
13:48:22|27498.76
13:48:23|27498.77
13:48:24|27501.85
13:48:25|27501.85
13:48:27|27502.04
13:48:27|27502.92
13:48:28|27502.91
13:48:29|27504.99
13:48:31|27507.55
13:48:32|27507.56
13:48:33|27507.55
13:48:33|27507.55
13:48:34|27507.56
13:48:36|27507.55
13:48:37|27507.56
13:48:37|27507.56
13:48:38|27507.56
13:48:40|27515.23
13:48:40|27515.23
13:48:41|27515.23
13:48:43|27515.24
13:48:43|27515.23
13:48:45|27515.23
13:48:45|27515.23
13:48:46|27515.24
13:48:48|27515.24
13:48:48|27515.24
13:48:49|27515.24
13:48:50|27515.23
13:48:51|27515.23
13:48:52|27515.24
13:48:53|27515.24
13:48:54|27515.23
13:48:55|27515.24
13:48:56|27515.24
13:48:57|27515.24
13:48:58|27515.24
13:49:00|27515.24
13:49:00|27515.24
13:49:01|27515.24
13:49:02|27515.25
13:49:03|27515.24
13:49:04|27515.25
13:49:06|27515.24
13:49:07|27515.25
13:49:08|27515.25
13:49:08|27515.24
13:49:10|27514.21
13:49:11|27514.2
13:49:12|27514.2
13:49:12|27514.21
13:49:13|27514.2
13:49:15|27514.21
13:49:16|27514.21
13:49:16|27514.2
13:49:17|27514.21
13:49:18|27514.2
13:49:20|27515.24
13:49:21|27515.25
13:49:22|27515.25
13:49:23|27515.25
13:49:24|27515.25
13:49:25|27515.25
13:49:26|27515.25
13:49:27|27515.25
13:49:28|27515.25
13:49:29|27515.24
13:49:31|27515.24
13:49:32|27515.25
13:49:32|27515.25
13:49:33|27515.25
13:49:34|27515.25
13:49:36|27515.25
13:49:36|27515.25
13:49:37|27515.24
13:49:38|27515.24
13:49:39|27518.2
13:49:40|27518.2
13:49:41|27520.
13:49:42|27520.
13:49:43|27520.
13:49:44|27519.99
13:49:45|27519.99
13:49:46|27519.99
13:49:47|27519.99
13:49:48|27519.99
13:49:49|27520.
13:49:50|27520.
13:49:51|27520.
13:49:53|27519.99
13:49:53|27520.
13:49:55|27519.99
13:49:55|27520.
13:49:57|27520.
13:49:57|27519.99
13:49:58|27519.99
13:49:59|27520.
13:50:01|27520.
13:50:01|27520.
13:50:02|27520.
13:50:03|27520.
13:50:04|27520.
13:50:05|27520.
13:50:07|27519.99
13:50:07|27521.9
13:50:09|27524.99
13:50:09|27524.99
13:50:10|27524.99
13:50:11|27525.
13:50:12|27524.99
13:50:14|27524.99
13:50:14|27524.99
13:50:16|27525.
13:50:17|27524.99
13:50:18|27525.
13:50:19|27525.
13:50:20|27524.99
13:50:21|27524.99
13:50:22|27525.
13:50:23|27523.51
13:50:24|27520.88
13:50:25|27520.03
13:50:26|27518.29
13:50:27|27517.
13:50:28|27515.24
13:50:29|27515.24
13:50:30|27511.44
13:50:32|27511.45
13:50:32|27511.44
13:50:33|27511.45
13:50:35|27511.45
13:50:36|27516.9
13:50:37|27516.9
13:50:38|27515.6
13:50:38|27515.61
13:50:39|27515.39
13:50:40|27515.02
13:50:42|27514.42
13:50:42|27514.42
13:50:43|27514.42
13:50:44|27514.41
13:50:46|27514.42
13:50:47|27514.41
13:50:48|27514.41
13:50:49|27514.41
13:50:50|27511.96
13:50:51|27511.97
13:50:52|27511.96
13:50:53|27511.96
13:50:54|27511.96
13:50:55|27511.97
13:50:56|27511.97
13:50:57|27511.97
13:50:58|27511.97
13:50:59|27511.96
13:51:00|27510.28
13:51:01|27507.81
13:51:02|27507.81
13:51:04|27507.81
13:51:05|27507.8
13:51:05|27507.8
13:51:07|27505.03
13:51:07|27505.01
13:51:08|27505.01
13:51:09|27503.01
13:51:10|27503.
13:51:11|27503.
13:51:12|27503.01
13:51:14|27503.01
13:51:15|27500.91
13:51:15|27500.91
13:51:16|27500.91
13:51:18|27500.9
13:51:19|27500.01
13:51:20|27500.01
13:51:21|27500.01
13:51:22|27500.01
13:51:24|27500.01
13:51:25|27500.01
13:51:26|27500.
13:51:27|27500.01
13:51:28|27500.
13:51:29|27500.01
13:51:30|27500.
13:51:31|27500.01
13:51:32|27500.01
13:51:33|27500.
13:51:34|27500.
13:51:35|27500.
13:51:36|27500.
13:51:37|27500.
13:51:38|27500.
13:51:39|27500.
13:51:40|27500.
13:51:41|27500.01
13:51:42|27495.84
13:51:43|27495.06
13:51:44|27495.07
13:51:45|27495.06
13:51:46|27495.
13:51:47|27493.34
13:51:48|27493.33
13:51:49|27493.34
13:51:50|27493.33
13:51:51|27492.55
13:51:52|27492.56
13:51:53|27489.01
13:51:54|27489.
13:51:55|27489.
13:51:56|27489.
13:51:57|27489.
13:51:58|27489.
13:51:59|27489.01
13:52:00|27489.01
13:52:01|27489.01
13:52:02|27489.
13:52:03|27489.
13:52:04|27489.01
13:52:05|27489.
13:52:06|27489.
13:52:07|27489.
13:52:08|27489.
13:52:09|27489.01
13:52:10|27489.
13:52:11|27489.
13:52:12|27489.
13:52:13|27490.01
13:52:14|27490.91
13:52:15|27492.22
13:52:16|27492.21
13:52:17|27492.21
13:52:18|27492.99
13:52:19|27492.99
13:52:20|27492.99
13:52:21|27492.98
13:52:22|27492.99
13:52:24|27492.98
13:52:25|27492.98
13:52:26|27492.99
13:52:27|27492.99
13:52:28|27492.99
13:52:29|27492.99
13:52:30|27492.99
13:52:31|27492.98
13:52:32|27492.99
13:52:33|27496.36
13:52:34|27496.36
13:52:35|27496.36
13:52:36|27496.36
13:52:37|27497.26
13:52:38|27501.48
13:52:39|27501.56
13:52:40|27501.56
13:52:41|27501.55
13:52:42|27501.55
13:52:43|27501.56
13:52:44|27500.99
13:52:45|27500.23
13:52:46|27500.23
13:52:47|27500.24
13:52:48|27500.23
13:52:49|27500.23
13:52:50|27500.24
13:52:51|27497.48
13:52:52|27497.49
13:52:53|27496.18
13:52:55|27496.18
13:52:56|27496.19
13:52:56|27496.18
13:52:58|27496.18
13:52:59|27496.18
13:52:59|27496.19
13:53:01|27496.19
13:53:02|27496.19
13:53:03|27496.19
13:53:04|27496.19
13:53:05|27496.19
13:53:06|27496.19
13:53:07|27496.18
13:53:08|27496.18
13:53:09|27496.19
13:53:10|27496.19
13:53:10|27496.19
13:53:12|27496.18
13:53:13|27496.18
13:53:14|27496.19
13:53:15|27496.19
13:53:16|27495.01
13:53:17|27495.01
13:53:18|27495.01
13:53:19|27493.95
13:53:20|27493.3
13:53:22|27490.44
13:53:23|27490.45
13:53:24|27490.44
13:53:25|27490.44
13:53:26|27490.45
13:53:27|27490.44
13:53:28|27490.44
13:53:29|27490.44
13:53:30|27490.44
13:53:31|27490.45
13:53:32|27490.45
13:53:33|27490.44
13:53:34|27490.45
13:53:35|27490.45
13:53:36|27490.44
13:53:37|27490.44
13:53:38|27490.44
13:53:39|27490.45
13:53:40|27490.45
13:53:41|27490.45
13:53:42|27490.45
13:53:43|27490.44
13:53:44|27490.44
13:53:45|27490.44
13:53:46|27490.44
13:53:47|27490.44
13:53:48|27490.45
13:53:49|27490.44
13:53:50|27490.44
13:53:51|27490.44
13:53:52|27490.44
13:53:53|27490.45
13:53:55|27490.45
13:53:56|27493.08
13:53:56|27493.07
13:53:57|27493.08
13:53:59|27493.08
13:54:00|27494.94
13:54:01|27494.95
13:54:02|27494.95
13:54:03|27494.95
13:54:04|27494.94
13:54:05|27494.95
13:54:06|27494.94
13:54:07|27494.94
13:54:08|27494.94
13:54:09|27494.95
13:54:10|27494.94
13:54:11|27494.94
13:54:12|27494.94
13:54:13|27494.94
13:54:14|27494.94
13:54:16|27494.95
13:54:16|27494.95
13:54:17|27494.94
13:54:19|27494.94
13:54:20|27491.48
13:54:21|27488.63
13:54:22|27486.89
13:54:24|27486.89
13:54:24|27486.89
13:54:26|27488.
13:54:27|27488.
13:54:28|27488.
13:54:29|27488.
13:54:31|27488.
13:54:32|27488.
13:54:32|27488.01
13:54:33|27488.
13:54:34|27488.01
13:54:35|27488.01
13:54:36|27488.01
13:54:37|27488.01
13:54:38|27488.
13:54:40|27488.01
13:54:40|27490.81
13:54:41|27491.94
13:54:43|27491.94
13:54:44|27491.94
13:54:45|27491.94
13:54:46|27491.93
13:54:47|27491.94
13:54:48|27491.93
13:54:49|27491.93
13:54:50|27491.94
13:54:51|27491.93
13:54:52|27491.94
13:54:53|27491.94
13:54:54|27496.1
13:54:55|27498.72
13:54:56|27498.72
13:54:57|27500.06
13:54:58|27500.09
13:54:59|27500.1
13:55:00|27500.72
13:55:01|27500.73
13:55:02|27501.55
13:55:03|27502.79
13:55:04|27502.79
13:55:05|27502.79
13:55:06|27502.78
13:55:07|27502.78
13:55:08|27502.78
13:55:09|27500.52
13:55:10|27500.01
13:55:11|27500.01
13:55:12|27500.01
13:55:13|27500.01
13:55:14|27500.01
13:55:15|27500.
13:55:16|27500.
13:55:17|27500.
13:55:18|27500.
13:55:19|27500.
13:55:20|27497.26
13:55:21|27496.28
13:55:23|27495.01
13:55:23|27491.94
13:55:24|27488.01
13:55:25|27488.01
13:55:27|27488.01
13:55:28|27488.
13:55:29|27488.
13:55:30|27488.01
13:55:31|27488.01
13:55:31|27488.
13:55:32|27488.01
13:55:35|27488.
13:55:35|27488.
13:55:36|27488.
13:55:38|27488.01
13:55:38|27488.
13:55:39|27488.01
13:55:40|27488.01
13:55:41|27488.
13:55:42|27488.
13:55:43|27488.01
13:55:44|27488.01
13:55:45|27488.01
13:55:47|27488.
13:55:48|27488.
13:55:49|27488.01
13:55:50|27488.01
13:55:51|27488.01
13:55:52|27488.
13:55:53|27488.
13:55:54|27491.96
13:55:55|27493.
13:55:56|27493.14
13:55:57|27493.13
13:55:58|27493.14
13:55:59|27493.13
13:56:00|27493.14
13:56:01|27493.14
13:56:02|27493.13
13:56:04|27493.14
13:56:05|27496.76
13:56:06|27496.76
13:56:07|27498.12
13:56:08|27498.11
13:56:09|27498.12
13:56:10|27498.11
13:56:11|27498.12
13:56:12|27498.11
13:56:13|27498.11
13:56:14|27498.11
13:56:15|27498.11
13:56:16|27498.11
13:56:17|27498.11
13:56:18|27498.12
13:56:19|27498.11
13:56:20|27498.12
13:56:21|27498.11
13:56:23|27498.12
13:56:25|27498.11
13:56:26|27498.11
13:56:27|27498.11
13:56:27|27498.11
13:56:29|27498.12
13:56:31|27498.11
13:56:32|27498.12
13:56:33|27498.11
13:56:34|27498.11
13:56:35|27500.
13:56:36|27499.99
13:56:37|27499.99
13:56:38|27499.99
13:56:39|27500.
13:56:40|27499.99
13:56:41|27499.99
13:56:42|27500.
13:56:43|27499.99
13:56:44|27499.99
13:56:45|27499.99
13:56:46|27500.
13:56:47|27499.99
13:56:48|27500.
13:56:49|27500.
13:56:50|27499.99
13:56:52|27500.
13:56:52|27500.
13:56:53|27499.99
13:56:54|27500.
13:56:56|27500.
13:56:57|27499.78
13:56:57|27499.78
13:56:59|27499.78
13:57:00|27499.78
13:57:01|27499.79
13:57:02|27499.79
13:57:03|27499.79
13:57:03|27499.78
13:57:04|27499.78
13:57:06|27499.79
13:57:06|27500.
13:57:07|27500.
13:57:08|27500.
13:57:10|27500.
13:57:10|27500.
13:57:11|27499.99
13:57:13|27501.87
13:57:14|27503.08
13:57:15|27504.1
13:57:16|27504.09
13:57:17|27504.09
13:57:18|27504.09
13:57:19|27507.42
13:57:20|27507.6
13:57:21|27507.6
13:57:22|27507.6
13:57:23|27507.6
13:57:25|27513.12
13:57:26|27513.12
13:57:27|27513.13
13:57:28|27513.12
13:57:29|27515.65
13:57:30|27515.64
13:57:30|27515.65
13:57:32|27515.65
13:57:33|27515.64
13:57:34|27515.65
13:57:35|27515.65
13:57:35|27515.65
13:57:36|27515.65
13:57:38|27515.64
13:57:40|27515.65
13:57:40|27515.65
13:57:42|27515.65
13:57:42|27515.64
13:57:43|27515.65
13:57:44|27515.65
13:57:45|27515.64
13:57:46|27515.65
13:57:48|27515.65
13:57:49|27515.64
13:57:49|27515.65
13:57:50|27515.64
13:57:51|27515.64
13:57:52|27515.64
13:57:54|27515.65
13:57:54|27515.65
13:57:56|27515.64
13:57:57|27515.65
13:57:58|27515.65
13:57:59|27515.64
13:58:00|27515.04
13:58:01|27515.03
13:58:01|27515.03
13:58:03|27515.04
13:58:03|27515.04
13:58:04|27515.04
13:58:06|27515.03
13:58:07|27515.03
13:58:08|27515.04
13:58:09|27515.03
13:58:10|27515.04
13:58:11|27515.03
13:58:13|27515.04
13:58:13|27515.03
13:58:14|27515.03
13:58:16|27515.03
13:58:16|27515.03
13:58:18|27515.04
13:58:18|27515.04
13:58:19|27519.99
13:58:20|27519.99
13:58:21|27519.99
13:58:23|27520.
13:58:23|27519.99
13:58:25|27519.99
13:58:27|27523.49
13:58:28|27525.
13:58:29|27528.46
13:58:29|27528.46
13:58:31|27528.46
13:58:32|27528.45
13:58:32|27528.45
13:58:34|27528.45
13:58:35|27528.45
13:58:36|27528.45
13:58:37|27528.45
13:58:38|27528.45
13:58:39|27528.45
13:58:40|27528.45
13:58:41|27528.45
13:58:43|27528.45
13:58:44|27528.45
13:58:45|27528.45
13:58:46|27528.45
13:58:47|27528.45
13:58:48|27528.46
13:58:49|27528.45
13:58:50|27528.46
13:58:51|27528.47
13:58:52|27528.46
13:58:53|27528.47
13:58:54|27528.47
13:58:55|27528.46
13:58:56|27528.46
13:58:57|27528.47
13:58:59|27528.47
13:58:59|27528.47
13:59:00|27528.46
13:59:02|27527.3
13:59:02|27527.3
13:59:03|27527.31
13:59:05|27527.31
13:59:06|27527.3
13:59:07|27527.3
13:59:08|27527.31
13:59:09|27527.3
13:59:10|27527.3
13:59:11|27527.3
13:59:12|27525.94
13:59:13|27525.95
13:59:14|27525.94
13:59:15|27525.95
13:59:16|27525.95
13:59:17|27525.95
13:59:18|27525.94
13:59:19|27525.95
13:59:20|27519.89
13:59:21|27516.3
13:59:22|27516.31
13:59:23|27516.31
13:59:24|27516.31
13:59:26|27519.4
13:59:27|27519.4
13:59:28|27519.39
13:59:29|27519.39
13:59:30|27519.39
13:59:31|27519.39
13:59:32|27518.33
13:59:33|27518.28
13:59:34|27518.29
13:59:35|27518.28
13:59:36|27518.29
13:59:37|27518.29
13:59:38|27518.28
13:59:39|27518.29
13:59:40|27518.28
13:59:42|27518.29
13:59:42|27518.62
13:59:44|27518.8
13:59:45|27518.87
13:59:46|27518.86
13:59:46|27518.86
13:59:47|27518.87
13:59:48|27518.87
13:59:49|27518.86
13:59:51|27518.86
13:59:52|27518.86
13:59:53|27518.87
13:59:54|27518.87
13:59:55|27518.86
13:59:56|27518.86
13:59:57|27518.86
13:59:58|27518.87
13:59:59|27518.87
14:00:00|27518.87
14:00:01|27518.86
14:00:02|27518.86
14:00:03|27512.12
14:00:04|27510.01
14:00:05|27506.8
14:00:06|27506.8
14:00:07|27506.8
14:00:08|27506.79
14:00:09|27506.8
14:00:10|27506.8
14:00:11|27506.79
14:00:12|27505.82
14:00:13|27505.81
14:00:14|27505.01
14:00:15|27505.
14:00:16|27503.01
14:00:17|27503.01
14:00:18|27503.01
14:00:19|27503.01
14:00:20|27503.
14:00:21|27503.
14:00:22|27503.01
14:00:23|27503.
14:00:24|27503.01
14:00:25|27503.
14:00:26|27503.01
14:00:28|27507.58
14:00:29|27507.61
14:00:30|27507.62
14:00:31|27507.62
14:00:32|27507.61
14:00:33|27507.61
14:00:34|27507.61
14:00:35|27507.61
14:00:37|27507.61
14:00:38|27507.61
14:00:38|27508.78
14:00:39|27513.86
14:00:41|27513.85
14:00:42|27513.85
14:00:43|27515.86
14:00:44|27515.86
14:00:45|27515.86
14:00:46|27515.85
14:00:47|27518.87
14:00:48|27518.86
14:00:49|27519.23
14:00:50|27519.23
14:00:51|27519.24
14:00:52|27519.23
14:00:53|27519.23
14:00:54|27519.24
14:00:55|27519.24
14:00:56|27519.23
14:00:57|27519.23
14:00:58|27519.23
14:00:59|27519.24
14:01:00|27519.23
14:01:01|27519.24
14:01:02|27515.85
14:01:03|27515.84
14:01:04|27515.85
14:01:05|27515.84
14:01:06|27515.85
14:01:07|27515.84
14:01:08|27515.85
14:01:09|27515.85
14:01:10|27515.85
14:01:11|27517.3
14:01:12|27517.3
14:01:13|27517.29
14:01:14|27517.3
14:01:15|27514.96
14:01:16|27514.96
14:01:17|27514.95
14:01:18|27514.96
14:01:19|27514.96
14:01:20|27517.29
14:01:21|27518.17
14:01:22|27518.18
14:01:23|27518.17
14:01:24|27518.17
14:01:25|27518.18
14:01:26|27519.22
14:01:28|27523.52
14:01:29|27523.52
14:01:29|27524.92
14:01:30|27524.92
14:01:32|27524.92
14:01:33|27524.93
14:01:34|27524.93
14:01:36|27529.99
14:01:36|27530.
14:01:37|27530.
14:01:39|27530.
14:01:40|27530.
14:01:41|27530.
14:01:42|27530.
14:01:43|27529.99
14:01:44|27531.86
14:01:44|27532.41
14:01:46|27532.4
14:01:47|27532.4
14:01:48|27532.4
14:01:49|27532.4
14:01:50|27532.4
14:01:50|27532.4
14:01:52|27532.41
14:01:53|27532.41
14:01:54|27532.4
14:01:55|27532.4
14:01:55|27531.86
14:01:57|27531.85
14:01:58|27531.86
14:01:59|27531.86
14:02:00|27531.86
14:02:01|27531.85
14:02:02|27532.41
14:02:03|27533.
14:02:04|27534.44
14:02:05|27534.43
14:02:06|27534.43
14:02:07|27534.43
14:02:08|27534.44
14:02:09|27536.31
14:02:11|27536.3
14:02:11|27536.3
14:02:13|27536.31
14:02:14|27536.3
14:02:15|27536.3
14:02:15|27536.3
14:02:17|27536.3
14:02:17|27536.31
14:02:19|27536.3
14:02:20|27536.31
14:02:21|27536.3
14:02:22|27536.31
14:02:23|27536.31
14:02:23|27536.31
14:02:25|27536.3
14:02:26|27534.44
14:02:27|27534.43
14:02:27|27534.43
14:02:29|27534.51
14:02:30|27536.03
14:02:31|27536.02
14:02:32|27536.03
14:02:33|27536.31
14:02:34|27536.31
14:02:36|27536.31
14:02:37|27539.55
14:02:38|27539.56
14:02:39|27539.55
14:02:40|27539.56
14:02:41|27539.56
14:02:42|27539.56
14:02:43|27539.55
14:02:44|27539.56
14:02:45|27544.04
14:02:46|27544.04
14:02:47|27541.76
14:02:48|27541.76
14:02:49|27541.75
14:02:50|27537.77
14:02:51|27537.78
14:02:52|27537.78
14:02:53|27536.
14:02:54|27535.97
14:02:55|27535.97
14:02:56|27535.97
14:02:57|27535.98
14:02:58|27535.98
14:02:59|27535.98
14:03:00|27535.98
14:03:01|27535.98
14:03:02|27535.98
14:03:03|27535.97
14:03:04|27535.97
14:03:05|27535.98
14:03:06|27529.36
14:03:07|27529.36
14:03:08|27527.3
14:03:09|27525.
14:03:10|27525.01
14:03:11|27525.01
14:03:12|27525.
14:03:13|27525.
14:03:15|27525.
14:03:15|27525.
14:03:16|27522.67
14:03:17|27522.67
14:03:18|27522.18
14:03:20|27521.4
14:03:21|27521.39
14:03:22|27521.4
14:03:23|27521.4
14:03:24|27521.4
14:03:24|27521.4
14:03:26|27521.4
14:03:27|27521.39
14:03:28|27521.4
14:03:29|27521.39
14:03:30|27521.39
14:03:31|27521.4
14:03:33|27521.39
14:03:34|27521.39
14:03:35|27521.4
14:03:35|27521.4
14:03:37|27521.4
14:03:38|27521.39
14:03:39|27521.39
14:03:41|27521.4
14:03:42|27521.
14:03:43|27521.
14:03:44|27521.
14:03:45|27520.99
14:03:46|27521.
14:03:47|27516.57
14:03:48|27516.57
14:03:49|27516.57
14:03:50|27516.57
14:03:51|27510.53
14:03:52|27510.54
14:03:53|27510.54
14:03:55|27510.54
14:03:55|27510.53
14:03:57|27510.53
14:03:58|27510.53
14:03:59|27510.53
14:04:00|27510.53
14:04:01|27510.53
14:04:02|27510.53
14:04:03|27510.53
14:04:04|27510.53
14:04:05|27510.53
14:04:05|27510.12
14:04:06|27508.4
14:04:08|27505.75
14:04:09|27505.76
14:04:10|27504.04
14:04:11|27504.05
14:04:12|27504.05
14:04:13|27504.04
14:04:14|27504.05
14:04:15|27504.04
14:04:16|27504.05
14:04:17|27504.05
14:04:18|27504.05
14:04:19|27504.04
14:04:20|27504.05
14:04:21|27504.05
14:04:22|27504.05
14:04:23|27504.05
14:04:24|27504.05
14:04:25|27504.04
14:04:27|27499.04
14:04:27|27499.03
14:04:28|27499.04
14:04:29|27497.64
14:04:31|27497.65
14:04:33|27497.65
14:04:33|27497.65
14:04:34|27497.65
14:04:35|27495.01
14:04:37|27495.
14:04:37|27495.
14:04:39|27495.01
14:04:39|27495.
14:04:40|27495.01
14:04:41|27495.
14:04:43|27495.01
14:04:44|27495.01
14:04:45|27498.78
14:04:46|27498.79
14:04:47|27498.79
14:04:48|27498.79
14:04:49|27500.
14:04:50|27500.
14:04:52|27500.
14:04:53|27500.
14:04:53|27500.
14:04:54|27500.
14:04:56|27500.
14:04:56|27499.99
14:04:57|27494.01
14:04:58|27494.01
14:04:59|27494.01
14:05:00|27494.01
14:05:02|27494.
14:05:02|27494.
14:05:04|27494.01
14:05:04|27494.01
14:05:06|27494.
14:05:06|27493.78
14:05:08|27492.68
14:05:08|27492.66
14:05:09|27492.66
14:05:10|27492.66
14:05:11|27492.67
14:05:12|27492.67
14:05:13|27492.66
14:05:14|27492.66
14:05:16|27487.77
14:05:16|27487.76
14:05:17|27479.22
14:05:19|27479.22
14:05:19|27479.21
14:05:20|27479.22
14:05:21|27479.22
14:05:23|27479.21
14:05:23|27479.21
14:05:24|27479.21
14:05:25|27479.21
14:05:27|27479.21
14:05:28|27479.22
14:05:29|27479.22
14:05:30|27479.21
14:05:31|27479.21
14:05:32|27479.21
14:05:34|27479.22
14:05:35|27479.21
14:05:36|27479.21
14:05:37|27479.21
14:05:37|27479.22
14:05:38|27479.21
14:05:39|27479.22
14:05:40|27479.21
14:05:42|27479.21
14:05:42|27475.
14:05:44|27475.
14:05:45|27475.01
14:05:46|27474.99
14:05:46|27475.
14:05:47|27474.99
14:05:48|27474.99
14:05:50|27475.
14:05:50|27475.
14:05:51|27474.99
14:05:52|27474.99
14:05:53|27474.99
14:05:55|27474.99
14:05:56|27475.
14:05:57|27474.99
14:05:58|27474.99
14:05:59|27474.99
14:06:00|27474.99
14:06:01|27478.49
14:06:02|27479.22
14:06:03|27480.58
14:06:04|27483.32
14:06:05|27485.
14:06:06|27484.99
14:06:07|27485.
14:06:08|27485.
14:06:09|27485.35
14:06:10|27488.67
14:06:11|27488.66
14:06:13|27489.98
14:06:13|27489.99
14:06:15|27491.65
14:06:16|27488.89
14:06:17|27488.89
14:06:18|27487.04
14:06:18|27486.98
14:06:19|27486.97
14:06:20|27486.97
14:06:21|27486.98
14:06:22|27486.98
14:06:23|27486.98
14:06:25|27486.97
14:06:26|27488.51
14:06:27|27488.52
14:06:28|27488.53
14:06:29|27490.
14:06:30|27489.99
14:06:31|27489.99
14:06:32|27490.88
14:06:34|27490.88
14:06:35|27490.87
14:06:36|27490.87
14:06:38|27490.88
14:06:39|27499.45
14:06:40|27499.44
14:06:41|27499.44
14:06:42|27499.44
14:06:43|27498.22
14:06:44|27494.6
14:06:45|27494.44
14:06:46|27494.45
14:06:47|27493.8
14:06:48|27491.22
14:06:49|27491.22
14:06:50|27491.21
14:06:51|27494.45
14:06:52|27497.19
14:06:53|27497.19
14:06:54|27497.2
14:06:55|27497.2
14:06:57|27497.19
14:06:57|27497.19
14:06:59|27497.19
14:07:00|27497.19
14:07:01|27497.2
14:07:02|27494.04
14:07:03|27493.77
14:07:04|27493.77
14:07:05|27493.78
14:07:06|27493.78
14:07:08|27493.77
14:07:09|27493.77
14:07:09|27493.78
14:07:11|27493.78
14:07:11|27493.77
14:07:12|27493.77
14:07:13|27493.77
14:07:15|27493.77
14:07:15|27491.73
14:07:17|27491.22
14:07:18|27491.21
14:07:18|27491.22
14:07:20|27491.21
14:07:21|27491.21
14:07:21|27491.22
14:07:22|27491.21
14:07:23|27490.03
14:07:25|27490.01
14:07:26|27489.23
14:07:27|27489.22
14:07:28|27489.22
14:07:29|27487.55
14:07:30|27485.
14:07:31|27485.01
14:07:31|27485.01
14:07:33|27485.01
14:07:34|27485.
14:07:35|27485.01
14:07:36|27485.
14:07:37|27485.01
14:07:38|27485.01
14:07:40|27485.
14:07:40|27485.
14:07:41|27485.01
14:07:43|27482.54
14:07:44|27480.67
14:07:44|27480.67
14:07:45|27480.67
14:07:47|27480.67
14:07:49|27480.04
14:07:50|27478.65
14:07:51|27478.65
14:07:52|27478.64
14:07:53|27478.64
14:07:55|27478.64
14:07:56|27478.64
14:07:56|27478.64
14:07:57|27478.64
14:07:59|27478.64
14:07:59|27478.65
14:08:01|27478.64
14:08:02|27478.65
14:08:02|27478.65
14:08:03|27478.64
14:08:05|27478.64
14:08:06|27477.44
14:08:06|27476.22
14:08:08|27476.22
14:08:08|27476.21
14:08:09|27476.21
14:08:11|27476.22
14:08:11|27477.11
14:08:13|27478.62
14:08:14|27483.31
14:08:14|27484.9
14:08:16|27484.99
14:08:17|27485.
14:08:17|27484.99
14:08:19|27485.
14:08:20|27484.99
14:08:21|27485.
14:08:22|27484.99
14:08:23|27484.99
14:08:24|27485.
14:08:24|27484.99
14:08:26|27485.
14:08:27|27484.99
14:08:28|27484.99
14:08:29|27485.
14:08:30|27484.99
14:08:31|27484.68
14:08:32|27483.46
14:08:33|27483.47
14:08:34|27483.46
14:08:36|27483.47
14:08:37|27483.47
14:08:38|27483.47
14:08:39|27483.46
14:08:40|27483.47
14:08:41|27483.47
14:08:42|27483.46
14:08:43|27483.46
14:08:44|27483.92
14:08:45|27483.94
14:08:46|27484.99
14:08:47|27484.99
14:08:48|27484.99
14:08:50|27485.
14:08:50|27484.99
14:08:51|27484.99
14:08:53|27484.99
14:08:54|27486.7
14:08:55|27486.69
14:08:56|27486.69
14:08:57|27486.7
14:08:58|27486.69
14:08:59|27486.69
14:09:00|27486.69
14:09:01|27486.69
14:09:03|27486.7
14:09:04|27486.69
14:09:05|27495.24
14:09:06|27495.24
14:09:07|27495.25
14:09:08|27495.25
14:09:09|27495.25
14:09:10|27495.24
14:09:11|27495.25
14:09:12|27495.25
14:09:13|27495.24
14:09:14|27495.24
14:09:15|27495.24
14:09:16|27495.24
14:09:17|27495.24
14:09:18|27495.24
14:09:19|27495.24
14:09:20|27495.24
14:09:21|27495.25
14:09:22|27495.24
14:09:23|27495.24
14:09:24|27495.24
14:09:25|27495.24
14:09:26|27495.24
14:09:27|27495.24
14:09:28|27495.24
14:09:29|27495.24
14:09:30|27495.25
14:09:31|27495.25
14:09:32|27495.25
14:09:33|27495.24
14:09:34|27495.24
14:09:36|27495.24
14:09:37|27495.24
14:09:39|27495.24
14:09:40|27495.24
14:09:41|27493.9
14:09:42|27493.91
14:09:44|27493.9
14:09:44|27493.9
14:09:46|27493.9
14:09:46|27493.9
14:09:48|27493.9
14:09:49|27493.9
14:09:49|27493.91
14:09:51|27493.9
14:09:52|27493.9
14:09:53|27493.9
14:09:54|27493.9
14:09:55|27493.9
14:09:56|27493.91
14:09:57|27493.91
14:09:58|27493.91
14:09:59|27493.9
14:10:00|27493.91
14:10:01|27493.9
14:10:02|27493.91
14:10:03|27493.9
14:10:04|27493.91
14:10:05|27493.91
14:10:06|27493.9
14:10:07|27493.91
14:10:08|27493.91
14:10:09|27493.9
14:10:10|27493.91
14:10:11|27493.9
14:10:12|27493.91
14:10:13|27499.18
14:10:14|27499.18
14:10:15|27502.8
14:10:16|27502.79
14:10:17|27502.79
14:10:18|27502.79
14:10:19|27502.79
14:10:20|27502.79
14:10:21|27503.01
14:10:22|27503.
14:10:23|27503.
14:10:25|27503.01
14:10:25|27503.01
14:10:27|27503.01
14:10:27|27503.
14:10:28|27503.01
14:10:29|27503.01
14:10:31|27503.01
14:10:31|27503.
14:10:33|27503.
14:10:34|27503.
14:10:35|27503.01
14:10:36|27504.66
14:10:38|27504.66
14:10:39|27504.66
14:10:40|27504.66
14:10:41|27504.66
14:10:43|27504.66
14:10:43|27504.67
14:10:45|27504.67
14:10:46|27504.67
14:10:46|27504.67
14:10:47|27504.67
14:10:48|27504.67
14:10:49|27504.66
14:10:50|27504.66
14:10:52|27504.67
14:10:52|27504.67
14:10:54|27504.66
14:10:55|27504.66
14:10:56|27504.66
14:10:56|27504.66
14:10:58|27504.66
14:10:59|27504.66
14:10:59|27504.66
14:11:01|27504.67
14:11:01|27504.67
14:11:03|27501.21
14:11:03|27501.22
14:11:04|27501.21
14:11:06|27501.22
14:11:07|27501.22
14:11:07|27501.22
14:11:09|27501.22
14:11:09|27501.21
14:11:11|27501.21
14:11:12|27500.02
14:11:13|27500.
14:11:14|27500.01
14:11:15|27500.
14:11:16|27500.
14:11:17|27500.
14:11:18|27500.
14:11:19|27500.
14:11:20|27500.01
14:11:21|27500.01
14:11:22|27500.01
14:11:23|27500.01
14:11:24|27500.
14:11:25|27500.01
14:11:26|27500.
14:11:27|27500.
14:11:28|27500.
14:11:29|27500.01
14:11:30|27500.01
14:11:31|27500.
14:11:32|27500.
14:11:33|27500.01
14:11:34|27500.01
14:11:35|27500.01
14:11:36|27500.
14:11:38|27500.01
14:11:38|27500.68
14:11:39|27501.15
14:11:40|27501.14
14:11:42|27501.14
14:11:43|27501.14
14:11:43|27501.14
14:11:45|27501.14
14:11:46|27504.55
14:11:47|27504.55
14:11:48|27504.64
14:11:49|27504.63
14:11:50|27504.63
14:11:51|27504.63
14:11:52|27503.12
14:11:52|27503.13
14:11:54|27501.15
14:11:55|27501.14
14:11:56|27501.15
14:11:56|27501.14
14:11:57|27496.7
14:11:58|27495.08
14:11:59|27494.96
14:12:00|27494.95
14:12:02|27494.96
14:12:02|27494.95
14:12:04|27494.96
14:12:05|27494.95
14:12:06|27494.96
14:12:07|27494.96
14:12:08|27494.95
14:12:09|27494.96
14:12:10|27494.95
14:12:11|27494.95
14:12:12|27487.81
14:12:13|27488.03
14:12:14|27488.02
14:12:15|27488.03
14:12:16|27488.02
14:12:17|27488.03
14:12:18|27488.02
14:12:19|27488.03
14:12:20|27488.02
14:12:21|27488.02
14:12:22|27488.02
14:12:23|27488.03
14:12:24|27488.02
14:12:25|27488.03
14:12:26|27488.02
14:12:27|27488.02
14:12:28|27488.02
14:12:29|27488.03
14:12:31|27488.02
14:12:31|27488.02
14:12:32|27488.02
14:12:34|27488.14
14:12:34|27492.81
14:12:35|27492.8
14:12:36|27493.52
14:12:37|27493.62
14:12:40|27493.64
14:12:40|27493.64
14:12:41|27493.65
14:12:42|27493.64
14:12:44|27493.64
14:12:44|27493.65
14:12:46|27493.64
14:12:47|27493.64
14:12:47|27493.64
14:12:49|27493.65
14:12:50|27493.65
14:12:51|27493.64
14:12:52|27493.64
14:12:53|27493.64
14:12:54|27493.65
14:12:55|27493.64
14:12:56|27493.65
14:12:58|27493.64
14:12:59|27493.65
14:13:00|27493.65
14:13:00|27493.65
14:13:02|27493.65
14:13:03|27493.64
14:13:04|27493.64
14:13:04|27493.64
14:13:06|27493.64
14:13:07|27493.65
14:13:08|27493.64
14:13:09|27493.64
14:13:10|27493.65
14:13:10|27493.64
14:13:12|27493.65
14:13:13|27493.65
14:13:14|27493.64
14:13:15|27493.65
14:13:16|27493.64
14:13:17|27493.64
14:13:18|27493.64
14:13:19|27491.25
14:13:20|27491.24
14:13:21|27491.24
14:13:22|27491.25
14:13:23|27491.25
14:13:24|27491.24
14:13:25|27491.24
14:13:27|27491.24
14:13:27|27491.24
14:13:28|27491.24
14:13:30|27491.25
14:13:30|27491.25
14:13:32|27493.52
14:13:32|27493.52
14:13:33|27493.51
14:13:34|27493.51
14:13:35|27493.65
14:13:37|27493.65
14:13:38|27493.64
14:13:38|27493.64
14:13:39|27493.64
14:13:41|27493.64
14:13:43|27493.64
14:13:43|27493.65
14:13:44|27493.65
14:13:46|27493.65
14:13:47|27493.64
14:13:48|27493.64
14:13:49|27493.64
14:13:50|27493.64
14:13:51|27493.65
14:13:52|27493.65
14:13:53|27493.65
14:13:54|27493.64
14:13:55|27493.64
14:13:55|27493.65
14:13:56|27493.64
14:13:57|27493.64
14:13:59|27493.65
14:14:00|27496.28
14:14:01|27496.27
14:14:02|27495.68
14:14:03|27495.68
14:14:04|27495.68
14:14:05|27495.68
14:14:06|27495.69
14:14:07|27495.68
14:14:08|27495.68
14:14:09|27495.68
14:14:10|27495.69
14:14:11|27493.64
14:14:12|27491.26
14:14:13|27491.25
14:14:14|27488.37
14:14:15|27488.37
14:14:17|27488.37
14:14:18|27488.36
14:14:19|27488.37
14:14:19|27488.37
14:14:20|27488.36
14:14:22|27488.36
14:14:22|27488.36
14:14:23|27488.36
14:14:25|27488.37
14:14:25|27488.36
14:14:26|27488.36
14:14:28|27488.36
14:14:28|27488.36
14:14:29|27488.37
14:14:30|27488.36
14:14:32|27488.37
14:14:32|27488.36
14:14:33|27488.37
14:14:34|27488.36
14:14:35|27488.37
14:14:36|27488.36
14:14:37|27488.36
14:14:39|27488.37
14:14:39|27488.37
14:14:40|27488.37
14:14:42|27488.37
14:14:44|27488.36
14:14:45|27488.36
14:14:45|27488.36
14:14:46|27488.37
14:14:48|27488.36
14:14:48|27488.37
14:14:50|27488.37
14:14:51|27488.36
14:14:51|27488.36
14:14:53|27488.36
14:14:53|27488.36
14:14:55|27488.36
14:14:56|27488.37
14:14:57|27488.36
14:14:58|27488.36
14:14:59|27488.36
14:15:00|27488.37
14:15:01|27488.36
14:15:02|27488.37
14:15:03|27488.37
14:15:05|27488.37
14:15:06|27488.37
14:15:06|27488.36
14:15:08|27488.36
14:15:09|27488.37
14:15:10|27488.36
14:15:11|27488.36
14:15:11|27488.37
14:15:12|27488.36
14:15:13|27488.36
14:15:15|27488.36
14:15:16|27488.36
14:15:16|27488.36
14:15:18|27489.74
14:15:19|27489.73
14:15:20|27489.73
14:15:20|27489.74
14:15:22|27489.74
14:15:22|27489.74
14:15:24|27489.73
14:15:24|27489.74
14:15:25|27489.74
14:15:27|27489.73
14:15:27|27489.73
14:15:29|27489.74
14:15:30|27489.74
14:15:31|27489.74
14:15:32|27493.25
14:15:33|27493.24
14:15:34|27493.25
14:15:34|27493.25
14:15:35|27493.25
14:15:37|27493.24
14:15:37|27493.24
14:15:38|27495.69
14:15:39|27499.
14:15:41|27501.1
14:15:42|27504.23
14:15:44|27507.24
14:15:45|27507.23
14:15:46|27507.23
14:15:48|27513.94
14:15:49|27513.95
14:15:50|27513.94
14:15:51|27513.94
14:15:52|27513.94
14:15:53|27513.94
14:15:54|27513.94
14:15:55|27513.95
14:15:56|27513.95
14:15:57|27513.94
14:15:58|27513.94
14:16:00|27513.94
14:16:00|27513.95
14:16:01|27513.95
14:16:03|27513.94
14:16:03|27513.95
14:16:05|27513.94
14:16:06|27511.18
14:16:06|27511.18
14:16:07|27511.18
14:16:08|27511.19
14:16:09|27511.19
14:16:10|27511.18
14:16:12|27511.18
14:16:13|27511.18
14:16:14|27511.18
14:16:15|27511.18
14:16:16|27511.18
14:16:17|27511.18
14:16:18|27511.18
14:16:19|27511.19
14:16:20|27511.19
14:16:21|27511.19
14:16:22|27511.19
14:16:23|27511.18
14:16:24|27511.18
14:16:25|27511.18
14:16:26|27511.19
14:16:27|27511.18
14:16:28|27511.18
14:16:29|27511.19
14:16:30|27511.18
14:16:31|27511.18
14:16:32|27511.18
14:16:33|27511.18
14:16:34|27511.18
14:16:35|27511.18
14:16:36|27511.18
14:16:37|27511.18
14:16:38|27511.18
14:16:39|27511.19
14:16:40|27511.19
14:16:41|27511.19
14:16:42|27511.19
14:16:44|27511.19
14:16:44|27511.19
14:16:45|27511.19
14:16:47|27511.19
14:16:48|27511.19
14:16:49|27511.18
14:16:50|27511.18
14:16:51|27512.92
14:16:52|27512.92
14:16:53|27512.92
14:16:54|27512.93
14:16:55|27512.93
14:16:57|27512.92
14:16:57|27512.93
14:16:58|27512.92
14:16:59|27512.92
14:17:00|27512.92
14:17:02|27512.92
14:17:03|27512.92
14:17:03|27513.93
14:17:05|27513.92
14:17:06|27513.93
14:17:07|27515.
14:17:08|27515.86
14:17:09|27515.86
14:17:10|27518.27
14:17:11|27518.27
14:17:12|27518.28
14:17:13|27518.27
14:17:14|27518.27
14:17:15|27518.27
14:17:16|27518.28
14:17:17|27518.28
14:17:18|27518.27
14:17:19|27518.28
14:17:20|27518.28
14:17:21|27518.27
14:17:22|27518.27
14:17:23|27518.28
14:17:24|27518.27
14:17:25|27518.27
14:17:26|27518.27
14:17:27|27518.27
14:17:28|27518.28
14:17:29|27518.27
14:17:30|27519.99
14:17:31|27519.99
14:17:32|27519.99
14:17:33|27519.99
14:17:34|27519.99
14:17:35|27519.99
14:17:36|27519.98
14:17:37|27523.99
14:17:38|27523.99
14:17:39|27524.99
14:17:40|27525.
14:17:41|27529.99
14:17:42|27529.99
14:17:44|27532.04
14:17:45|27532.04
14:17:46|27532.03
14:17:47|27532.04
14:17:49|27532.04
14:17:49|27533.23
14:17:51|27536.04
14:17:51|27537.87
14:17:52|27539.99
14:17:54|27544.12
14:17:55|27544.12
14:17:55|27544.13
14:17:56|27544.12
14:17:57|27544.12
14:17:59|27544.12
14:18:00|27544.12
14:18:00|27538.81
14:18:02|27541.45
14:18:03|27541.45
14:18:04|27541.46
14:18:04|27541.45
14:18:06|27541.45
14:18:06|27541.45
14:18:07|27540.07
14:18:09|27536.95
14:18:09|27526.31
14:18:11|27526.3
14:18:12|27525.01
14:18:12|27525.01
14:18:13|27525.
14:18:14|27525.
14:18:16|27525.01
14:18:16|27525.
14:18:17|27525.
14:18:19|27525.
14:18:19|27526.3
14:18:21|27526.31
14:18:22|27526.3
14:18:22|27526.3
14:18:24|27526.3
14:18:24|27526.3
14:18:25|27526.3
14:18:26|27526.3
14:18:27|27526.3
14:18:28|27526.3
14:18:30|27526.3
14:18:30|27523.4
14:18:31|27523.41
14:18:32|27523.41
14:18:33|27523.4
14:18:35|27523.4
14:18:36|27523.41
14:18:37|27523.4
14:18:38|27523.41
14:18:39|27523.41
14:18:39|27523.41
14:18:41|27523.41
14:18:42|27523.41
14:18:43|27523.41
14:18:44|27523.4
14:18:45|27523.41
14:18:46|27523.41
14:18:48|27523.4
14:18:49|27523.41
14:18:50|27523.41
14:18:52|27523.41
14:18:53|27523.41
14:18:54|27523.41
14:18:55|27523.41
14:18:56|27523.41
14:18:57|27523.4
14:18:58|27523.4
14:19:00|27523.41
14:19:01|27523.4
14:19:01|27523.4
14:19:03|27523.41
14:19:03|27524.11
14:19:05|27525.5
14:19:05|27525.49
14:19:07|27525.49
14:19:08|27525.5
14:19:09|27528.8
14:19:10|27528.8
14:19:11|27528.8
14:19:12|27529.64
14:19:12|27533.33
14:19:14|27534.99
14:19:15|27538.38
14:19:15|27538.38
14:19:17|27538.39
14:19:17|27538.39
14:19:18|27538.39
14:19:20|27538.39
14:19:20|27538.39
14:19:22|27538.39
14:19:23|27538.39
14:19:24|27538.39
14:19:25|27538.39
14:19:25|27538.4
14:19:26|27538.39
14:19:28|27538.4
14:19:28|27538.39
14:19:30|27538.39
14:19:31|27538.4
14:19:31|27538.39
14:19:33|27538.39
14:19:33|27538.39
14:19:34|27538.39
14:19:36|27538.39
14:19:37|27538.39
14:19:38|27538.4
14:19:39|27538.39
14:19:40|27538.4
14:19:41|27538.39
14:19:42|27538.4
14:19:43|27538.39
14:19:44|27538.4
14:19:45|27538.4
14:19:46|27538.4
14:19:47|27538.4
14:19:48|27538.39
14:19:49|27538.39
14:19:50|27538.4
14:19:51|27538.39
14:19:52|27538.4
14:19:53|27538.4
14:19:54|27538.39
14:19:55|27538.39
14:19:56|27538.4
14:19:57|27538.4
14:19:58|27538.4
14:19:59|27538.4
14:20:00|27538.4
14:20:01|27538.39
14:20:02|27538.4
14:20:03|27538.39
14:20:04|27538.4
14:20:06|27538.39
14:20:06|27538.39
14:20:07|27538.39
14:20:08|27538.39
14:20:09|27538.39
14:20:10|27538.39
14:20:11|27538.39
14:20:13|27538.4
14:20:13|27536.72
14:20:14|27535.63
14:20:15|27535.64
14:20:16|27535.64
14:20:17|27535.64
14:20:18|27535.64
14:20:19|27535.64
14:20:20|27535.63
14:20:21|27535.63
14:20:22|27535.64
14:20:23|27535.64
14:20:25|27535.63
14:20:25|27535.64
14:20:26|27533.13
14:20:28|27533.13
14:20:28|27533.13
14:20:29|27533.14
14:20:31|27533.13
14:20:31|27533.14
14:20:32|27534.44
14:20:33|27535.63
14:20:34|27536.96
14:20:36|27538.35
14:20:37|27538.39
14:20:37|27538.39
14:20:38|27538.39
14:20:40|27538.39
14:20:40|27538.39
14:20:41|27538.39
14:20:42|27538.38
14:20:44|27538.38
14:20:44|27538.39
14:20:45|27538.38
14:20:46|27538.39
14:20:48|27538.39
14:20:49|27538.39
14:20:50|27538.38
14:20:51|27538.38
14:20:52|27538.38
14:20:53|27538.39
14:20:54|27537.02
14:20:55|27537.03
14:20:57|27537.03
14:20:58|27535.16
14:20:59|27535.16
14:20:59|27535.16
14:21:01|27535.15
14:21:02|27535.15
14:21:03|27535.15
14:21:04|27535.15
14:21:05|27535.16
14:21:07|27535.15
14:21:07|27535.16
14:21:08|27535.16
14:21:09|27535.15
14:21:10|27535.15
14:21:12|27535.16
14:21:13|27535.15
14:21:14|27535.16
14:21:15|27535.15
14:21:16|27535.15
14:21:17|27535.15
14:21:18|27535.15
14:21:19|27535.15
14:21:20|27535.16
14:21:21|27535.15
14:21:22|27535.15
14:21:23|27535.16
14:21:24|27535.16
14:21:25|27535.16
14:21:26|27535.15
14:21:27|27535.15
14:21:28|27535.15
14:21:29|27535.15
14:21:30|27533.13
14:21:31|27533.13
14:21:32|27533.13
14:21:33|27533.13
14:21:34|27533.13
14:21:35|27533.13
14:21:36|27533.13
14:21:37|27533.13
14:21:38|27533.13
14:21:39|27533.14
14:21:40|27533.13
14:21:41|27533.13
14:21:42|27533.13
14:21:43|27531.47
14:21:44|27531.46
14:21:45|27531.46
14:21:46|27531.46
14:21:48|27530.
14:21:49|27530.
14:21:51|27530.
14:21:52|27530.
14:21:53|27530.
14:21:54|27530.
14:21:55|27530.
14:21:56|27530.
14:21:57|27530.01
14:21:58|27530.
14:21:59|27530.
14:22:00|27529.04
14:22:01|27529.04
14:22:02|27529.05
14:22:03|27529.04
14:22:04|27529.04
14:22:05|27529.04
14:22:06|27529.04
14:22:07|27529.04
14:22:08|27529.04
14:22:10|27529.04
14:22:10|27529.04
14:22:12|27529.04
14:22:12|27529.04
14:22:14|27529.04
14:22:15|27529.04
14:22:15|27529.04
14:22:17|27529.04
14:22:18|27529.05
14:22:19|27529.05
14:22:20|27529.92
14:22:21|27529.92
14:22:21|27529.92
14:22:23|27529.91
14:22:24|27533.09
14:22:25|27533.09
14:22:26|27533.09
14:22:27|27533.1
14:22:27|27533.09
14:22:28|27533.1
14:22:29|27533.1
14:22:31|27536.72
14:22:31|27537.38
14:22:32|27537.38
14:22:34|27537.38
14:22:35|27537.38
14:22:36|27537.38
14:22:37|27537.38
14:22:38|27537.38
14:22:39|27537.38
14:22:40|27537.38
14:22:41|27537.39
14:22:42|27537.39
14:22:43|27537.38
14:22:44|27537.39
14:22:45|27537.39
14:22:46|27537.38
14:22:47|27537.38
14:22:48|27537.39
14:22:50|27537.39
14:22:51|27539.06
14:22:52|27539.05
14:22:53|27539.06
14:22:54|27539.05
14:22:55|27539.05
14:22:56|27539.06
14:22:57|27557.15
14:22:58|27552.83
14:22:59|27557.82
14:23:00|27557.83
14:23:01|27557.82
14:23:02|27555.82
14:23:03|27555.83
14:23:04|27555.83
14:23:05|27555.83
14:23:06|27555.83
14:23:07|27555.83
14:23:08|27555.82
14:23:09|27555.82
14:23:10|27556.43
14:23:11|27556.43
14:23:12|27556.9
14:23:13|27561.37
14:23:14|27567.23
14:23:15|27567.23
14:23:16|27567.24
14:23:17|27568.05
14:23:18|27568.68
14:23:19|27568.67
14:23:20|27568.67
14:23:21|27568.68
14:23:22|27568.68
14:23:23|27568.68
14:23:24|27568.67
14:23:25|27568.67
14:23:26|27568.68
14:23:27|27568.68
14:23:28|27568.68
14:23:29|27569.54
14:23:30|27569.54
14:23:31|27565.97
14:23:32|27565.41
14:23:33|27565.4
14:23:34|27565.41
14:23:35|27565.41
14:23:37|27565.41
14:23:37|27565.41
14:23:38|27567.95
14:23:40|27567.96
14:23:40|27567.96
14:23:42|27567.96
14:23:43|27567.96
14:23:43|27567.96
14:23:44|27568.66
14:23:46|27568.66
14:23:46|27568.65
14:23:48|27568.65
14:23:48|27568.
14:23:49|27567.96
14:23:51|27567.97
14:23:53|27567.97
14:23:53|27567.96
14:23:55|27567.97
14:23:56|27567.97
14:23:57|27567.97
14:23:58|27568.66
14:23:59|27568.67
14:24:00|27568.66
14:24:01|27568.67
14:24:02|27568.67
14:24:03|27568.67
14:24:04|27568.66
14:24:05|27568.67
14:24:06|27568.66
14:24:07|27568.67
14:24:08|27570.05
14:24:09|27570.06
14:24:10|27573.75
14:24:11|27573.75
14:24:12|27573.74
14:24:13|27573.07
14:24:14|27573.06
14:24:15|27570.63
14:24:16|27570.63
14:24:17|27570.63
14:24:18|27570.86
14:24:19|27570.87
14:24:21|27570.86
14:24:21|27570.87
14:24:22|27570.86
14:24:24|27572.03
14:24:24|27572.04
14:24:26|27572.04
14:24:26|27572.04
14:24:27|27573.74
14:24:29|27573.75
14:24:30|27573.75
14:24:31|27573.75
14:24:32|27573.75
14:24:33|27573.74
14:24:34|27573.75
14:24:35|27572.09
14:24:36|27572.04
14:24:37|27572.05
14:24:38|27572.04
14:24:39|27572.05
14:24:40|27572.05
14:24:41|27572.05
14:24:42|27572.05
14:24:43|27578.8
14:24:44|27578.8
14:24:45|27574.6
14:24:46|27574.61
14:24:47|27572.61
14:24:48|27572.6
14:24:49|27572.6
14:24:50|27572.61
14:24:51|27572.6
14:24:52|27572.61
14:24:54|27572.6
14:24:55|27572.61
14:24:56|27572.6
14:24:57|27572.61
14:24:58|27572.6
14:24:59|27572.61
14:25:00|27572.61
14:25:01|27572.6
14:25:02|27572.6
14:25:03|27570.1
14:25:04|27568.8
14:25:05|27568.79
14:25:06|27568.66
14:25:07|27568.66
14:25:08|27565.06
14:25:09|27562.38
14:25:10|27562.38
14:25:11|27562.38
14:25:13|27562.38
14:25:13|27564.35
14:25:14|27564.35
14:25:15|27564.35
14:25:16|27563.97
14:25:17|27562.67
14:25:19|27562.66
14:25:20|27562.66
14:25:21|27563.9
14:25:22|27565.29
14:25:23|27565.3
14:25:24|27565.29
14:25:25|27562.36
14:25:26|27562.31
14:25:27|27561.76
14:25:28|27558.51
14:25:29|27556.53
14:25:31|27556.52
14:25:32|27556.52
14:25:32|27556.52
14:25:34|27556.52
14:25:35|27554.87
14:25:35|27554.87
14:25:37|27554.87
14:25:38|27554.87
14:25:38|27555.79
14:25:40|27556.21
14:25:41|27556.21
14:25:42|27556.21
14:25:43|27556.21
14:25:44|27556.2
14:25:45|27556.21
14:25:46|27556.87
14:25:47|27557.12
14:25:48|27557.12
14:25:48|27557.11
14:25:50|27557.11
14:25:51|27557.11
14:25:52|27556.4
14:25:54|27556.37
14:25:55|27556.37
14:25:56|27555.11
14:25:57|27554.88
14:25:57|27553.65
14:25:59|27552.11
14:26:00|27552.12
14:26:00|27550.82
14:26:02|27550.81
14:26:02|27550.82
14:26:04|27550.81
14:26:05|27549.
14:26:06|27547.4
14:26:07|27547.41
14:26:07|27547.4
14:26:09|27547.4
14:26:10|27547.4
14:26:11|27547.41
14:26:12|27547.4
14:26:12|27547.4
14:26:14|27547.4
14:26:15|27551.18
14:26:16|27551.18
14:26:17|27551.18
14:26:18|27551.18
14:26:20|27546.69
14:26:20|27546.69
14:26:22|27546.68
14:26:22|27544.59
14:26:24|27544.59
14:26:24|27544.58
14:26:25|27544.58
14:26:27|27544.59
14:26:28|27544.58
14:26:28|27544.59
14:26:30|27542.93
14:26:31|27542.92
14:26:32|27542.92
14:26:32|27542.92
14:26:33|27542.93
14:26:34|27542.92
14:26:35|27542.93
14:26:37|27544.04
14:26:37|27546.66
14:26:39|27549.2
14:26:40|27549.2
14:26:40|27549.23
14:26:42|27549.24
14:26:43|27549.24
14:26:43|27549.24
14:26:45|27549.23
14:26:45|27549.23
14:26:46|27549.23
14:26:48|27549.23
14:26:48|27549.24
14:26:50|27549.24
14:26:50|27546.68
14:26:51|27546.68
14:26:53|27546.68
14:26:54|27546.69
14:26:55|27546.68
14:26:56|27546.68
14:26:57|27546.68
14:26:58|27546.68
14:26:59|27546.68
14:27:00|27546.68
14:27:01|27546.68
14:27:02|27546.69
14:27:03|27546.69
14:27:04|27546.69
14:27:05|27546.69
14:27:06|27546.69
14:27:07|27546.69
14:27:08|27546.68
14:27:09|27546.68
14:27:10|27546.69
14:27:11|27545.37
14:27:12|27545.38
14:27:13|27545.37
14:27:14|27542.94
14:27:15|27542.94
14:27:16|27539.06
14:27:17|27539.05
14:27:18|27539.05
14:27:19|27539.06
14:27:20|27539.06
14:27:21|27539.06
14:27:22|27539.06
14:27:23|27539.05
14:27:24|27539.05
14:27:25|27539.06
14:27:27|27539.05
14:27:27|27539.05
14:27:29|27539.05
14:27:29|27539.05
14:27:30|27539.06
14:27:31|27539.06
14:27:32|27539.06
14:27:34|27539.06
14:27:34|27539.06
14:27:36|27539.05
14:27:36|27539.05
14:27:37|27539.05
14:27:38|27539.05
14:27:40|27539.05
14:27:40|27539.05
14:27:42|27533.44
14:27:42|27533.44
14:27:43|27533.44
14:27:45|27532.84
14:27:46|27531.91
14:27:47|27531.91
14:27:48|27531.91
14:27:49|27531.91
14:27:50|27531.91
14:27:51|27531.91
14:27:52|27531.92
14:27:53|27531.92
14:27:55|27531.92
14:27:56|27531.92
14:27:57|27531.91
14:27:58|27531.91
14:27:59|27531.59
14:28:00|27531.59
14:28:01|27531.58
14:28:02|27531.58
14:28:03|27531.58
14:28:04|27531.59
14:28:05|27531.59
14:28:06|27531.59
14:28:07|27531.59
14:28:08|27531.58
14:28:08|27531.59
14:28:10|27531.58
14:28:10|27531.58
14:28:12|27531.59
14:28:13|27531.58
14:28:14|27531.58
14:28:15|27531.59
14:28:16|27531.58
14:28:17|27531.58
14:28:18|27531.59
14:28:19|27531.59
14:28:20|27531.58
14:28:21|27531.58
14:28:22|27531.59
14:28:23|27531.59
14:28:24|27531.58
14:28:25|27531.58
14:28:26|27531.59
14:28:27|27531.58
14:28:28|27531.58
14:28:29|27531.58
14:28:30|27531.59
14:28:31|27531.59
14:28:32|27531.59
14:28:33|27531.59
14:28:34|27531.59
14:28:35|27531.59
14:28:36|27531.58
14:28:37|27531.59
14:28:38|27531.59
14:28:39|27531.59
14:28:40|27531.59
14:28:42|27531.58
14:28:43|27531.58
14:28:43|27531.58
14:28:44|27531.59
14:28:45|27531.59
14:28:47|27531.59
14:28:47|27531.58
14:28:48|27531.59
14:28:49|27531.59
14:28:50|27531.59
14:28:51|27531.58
14:28:52|27531.58
14:28:53|27531.58
14:28:55|27531.59
14:28:56|27531.58
14:28:57|27531.59
14:28:58|27531.59
14:28:59|27531.59
14:29:01|27531.58
14:29:02|27531.59
14:29:02|27531.59
14:29:04|27531.58
14:29:04|27531.58
14:29:05|27531.58
14:29:07|27531.59
14:29:08|27531.59
14:29:08|27531.58
14:29:10|27531.58
14:29:10|27531.59
14:29:12|27527.02
14:29:12|27527.02
14:29:14|27527.02
14:29:15|27527.02
14:29:16|27527.
14:29:16|27525.36
14:29:17|27525.37
14:29:18|27525.37
14:29:20|27525.36
14:29:21|27525.36
14:29:22|27525.37
14:29:23|27525.36
14:29:24|27525.37
14:29:25|27525.37
14:29:26|27525.36
14:29:27|27525.36
14:29:28|27525.37
14:29:29|27525.36
14:29:30|27525.36
14:29:31|27525.36
14:29:32|27525.36
14:29:33|27525.37
14:29:34|27525.37
14:29:35|27525.37
14:29:36|27525.37
14:29:37|27525.37
14:29:38|27525.36
14:29:39|27525.36
14:29:40|27525.37
14:29:41|27525.36
14:29:43|27525.37
14:29:43|27525.37
14:29:44|27525.37
14:29:45|27525.37
14:29:47|27525.36
14:29:47|27525.36
14:29:49|27525.37
14:29:49|27525.37
14:29:51|27525.37
14:29:52|27525.36
14:29:53|27525.37
14:29:54|27525.36
14:29:54|27525.36
14:29:55|27525.37
14:29:56|27525.37
14:29:58|27525.37
14:30:00|27527.77
14:30:01|27527.76
14:30:02|27529.4
14:30:03|27529.39
14:30:03|27529.4
14:30:05|27529.39
14:30:06|27529.39
14:30:07|27528.11
14:30:07|27528.11
14:30:09|27528.11
14:30:10|27528.1
14:30:10|27527.
14:30:12|27525.77
14:30:13|27525.77
14:30:14|27525.77
14:30:15|27525.77
14:30:16|27525.77
14:30:17|27525.36
14:30:17|27525.36
14:30:18|27525.36
14:30:20|27525.36
14:30:21|27525.36
14:30:22|27525.36
14:30:23|27523.71
14:30:24|27523.3
14:30:25|27523.3
14:30:26|27523.3
14:30:27|27523.3
14:30:28|27523.31
14:30:29|27522.18
14:30:30|27520.99
14:30:31|27520.19
14:30:32|27520.19
14:30:33|27520.19
14:30:34|27520.19
14:30:35|27520.2
14:30:36|27520.19
14:30:37|27520.19
14:30:38|27520.2
14:30:39|27520.19
14:30:40|27520.19
14:30:41|27520.2
14:30:42|27520.19
14:30:43|27520.19
14:30:44|27515.32
14:30:45|27515.32
14:30:46|27512.03
14:30:47|27511.19
14:30:48|27504.82
14:30:49|27504.82
14:30:50|27504.81
14:30:51|27504.81
14:30:52|27504.81
14:30:53|27504.81
14:30:54|27504.82
14:30:55|27504.81
14:30:56|27504.82
14:30:57|27504.81
14:30:59|27504.81
14:31:00|27507.43
14:31:02|27510.46
14:31:03|27511.73
14:31:04|27510.41
14:31:05|27510.41
14:31:06|27516.8
14:31:07|27516.8
14:31:08|27516.8
14:31:09|27516.81
14:31:10|27516.81
14:31:11|27516.81
14:31:12|27516.8
14:31:13|27516.8
14:31:14|27516.8
14:31:15|27516.81
14:31:16|27519.44
14:31:17|27519.44
14:31:18|27519.45
14:31:19|27519.45
14:31:20|27519.44
14:31:21|27519.44
14:31:22|27519.44
14:31:23|27519.45
14:31:25|27519.45
14:31:25|27519.45
14:31:26|27519.44
14:31:28|27519.44
14:31:28|27519.45
14:31:29|27519.45
14:31:30|27519.44
14:31:31|27519.44
14:31:32|27519.44
14:31:33|27519.44
14:31:34|27519.44
14:31:35|27519.44
14:31:36|27519.45
14:31:37|27519.45
14:31:38|27519.44
14:31:40|27519.99
14:31:40|27519.99
14:31:41|27520.
14:31:42|27519.99
14:31:43|27519.99
14:31:45|27519.99
14:31:46|27519.99
14:31:47|27520.
14:31:48|27520.
14:31:49|27520.
14:31:50|27519.99
14:31:51|27520.
14:31:52|27520.
14:31:53|27520.
14:31:54|27519.99
14:31:55|27519.99
14:31:56|27520.
14:31:57|27519.99
14:31:58|27519.91
14:31:59|27517.71
14:32:01|27517.71
14:32:02|27517.71
14:32:03|27517.71
14:32:04|27517.71
14:32:05|27517.71
14:32:06|27517.72
14:32:07|27518.85
14:32:07|27520.
14:32:08|27520.
14:32:09|27520.
14:32:10|27519.99
14:32:11|27519.99
14:32:13|27519.99
14:32:14|27519.99
14:32:15|27520.
14:32:16|27519.99
14:32:17|27520.
14:32:17|27519.99
14:32:20|27520.
14:32:20|27519.99
14:32:21|27519.99
14:32:23|27519.99
14:32:23|27521.66
14:32:24|27521.66
14:32:25|27521.66
14:32:27|27521.67
14:32:27|27521.66
14:32:28|27521.66
14:32:29|27521.67
14:32:30|27521.67
14:32:31|27521.67
14:32:32|27521.67
14:32:34|27521.67
14:32:35|27521.67
14:32:35|27521.66
14:32:36|27521.66
14:32:37|27521.67
14:32:39|27521.67
14:32:40|27521.67
14:32:41|27521.66
14:32:42|27521.66
14:32:43|27521.66
14:32:44|27521.67
14:32:45|27521.67
14:32:46|27521.67
14:32:47|27521.67
14:32:48|27521.67
14:32:49|27521.66
14:32:50|27521.66
14:32:51|27521.66
14:32:52|27521.67
14:32:53|27521.67
14:32:54|27521.67
14:32:55|27521.67
14:32:56|27521.67
14:32:57|27521.66
14:32:59|27521.67
14:33:00|27521.67
14:33:01|27521.67
14:33:02|27521.67
14:33:04|27521.67
14:33:04|27521.67
14:33:06|27521.66
14:33:07|27521.66
14:33:08|27521.66
14:33:09|27521.66
14:33:09|27521.66
14:33:11|27521.66
14:33:12|27521.66
14:33:12|27521.67
14:33:14|27521.66
14:33:15|27521.67
14:33:16|27521.67
14:33:17|27521.66
14:33:18|27521.66
14:33:19|27521.66
14:33:20|27521.67
14:33:21|27521.66
14:33:22|27521.66
14:33:23|27521.66
14:33:24|27521.67
14:33:25|27521.67
14:33:26|27521.66
14:33:27|27521.66
14:33:28|27521.66
14:33:29|27521.67
14:33:30|27521.67
14:33:31|27521.67
14:33:32|27521.67
14:33:33|27521.67
14:33:34|27521.67
14:33:35|27521.67
14:33:36|27524.88
14:33:37|27530.11
14:33:38|27531.08
14:33:39|27531.08
14:33:40|27531.55
14:33:42|27534.99
14:33:43|27534.99
14:33:43|27535.2
14:33:45|27535.19
14:33:45|27535.19
14:33:46|27535.2
14:33:47|27536.39
14:33:48|27536.39
14:33:49|27536.38
14:33:50|27536.39
14:33:51|27540.
14:33:53|27542.71
14:33:53|27542.72
14:33:54|27544.16
14:33:55|27544.15
14:33:56|27544.15
14:33:57|27544.16
14:33:59|27544.15
14:34:00|27538.93
14:34:02|27538.92
14:34:03|27538.92
14:34:03|27538.93
14:34:06|27538.93
14:34:06|27538.92
14:34:08|27538.12
14:34:08|27538.12
14:34:10|27538.12
14:34:11|27538.12
14:34:11|27538.12
14:34:13|27538.12
14:34:14|27538.11
14:34:14|27538.11
14:34:16|27538.11
14:34:16|27538.11
14:34:18|27538.11
14:34:19|27532.95
14:34:20|27532.96
14:34:21|27532.95
14:34:22|27532.95
14:34:23|27532.96
14:34:24|27532.96
14:34:25|27532.95
14:34:26|27532.96
14:34:27|27532.95
14:34:28|27532.96
14:34:29|27532.95
14:34:30|27532.95
14:34:31|27532.95
14:34:33|27532.95
14:34:33|27532.95
14:34:34|27532.95
14:34:35|27532.95
14:34:36|27532.96
14:34:37|27526.93
14:34:38|27526.92
14:34:39|27526.93
14:34:40|27526.93
14:34:41|27526.93
14:34:43|27526.93
14:34:44|27526.93
14:34:44|27526.93
14:34:46|27526.92
14:34:46|27526.93
14:34:47|27526.93
14:34:49|27526.92
14:34:49|27526.92
14:34:50|27526.92
14:34:51|27526.93
14:34:52|27521.49
14:34:54|27521.48
14:34:55|27521.48
14:34:55|27521.49
14:34:56|27521.49
14:34:57|27521.49
14:34:58|27521.49
14:34:59|27521.49
14:35:01|27520.54
14:35:03|27520.
14:35:04|27520.01
14:35:05|27520.
14:35:06|27520.
14:35:07|27518.12
14:35:08|27517.56
14:35:09|27517.56
14:35:10|27514.19
14:35:11|27512.84
14:35:12|27512.84
14:35:13|27512.84
14:35:14|27512.84
14:35:15|27512.84
14:35:16|27511.75
14:35:17|27511.76
14:35:18|27511.75
14:35:19|27511.75
14:35:20|27510.01
14:35:21|27510.01
14:35:22|27510.01
14:35:23|27510.01
14:35:24|27510.
14:35:25|27510.01
14:35:26|27510.
14:35:27|27510.01
14:35:28|27510.01
14:35:29|27510.01
14:35:30|27510.01
14:35:31|27510.
14:35:32|27510.01
14:35:33|27510.01
14:35:34|27515.96
14:35:35|27515.96
14:35:36|27515.96
14:35:37|27515.95
14:35:38|27515.95
14:35:39|27515.95
14:35:40|27515.96
14:35:41|27515.96
14:35:42|27515.96
14:35:44|27515.96
14:35:44|27515.96
14:35:46|27515.96
14:35:46|27515.95
14:35:47|27515.95
14:35:49|27515.96
14:35:50|27515.95
14:35:51|27515.96
14:35:51|27515.96
14:35:53|27515.95
14:35:54|27515.95
14:35:55|27515.96
14:35:56|27515.95
14:35:57|27515.96
14:35:58|27515.95
14:35:59|27515.96
14:36:00|27515.95
14:36:02|27515.96
14:36:04|27515.95
14:36:05|27515.96
14:36:06|27515.96
14:36:06|27515.96
14:36:08|27515.95
14:36:08|27515.95
14:36:09|27515.95
14:36:11|27515.95
14:36:11|27515.96
14:36:13|27515.96
14:36:14|27515.96
14:36:14|27515.96
14:36:16|27515.96
14:36:17|27515.95
14:36:17|27515.95
14:36:19|27515.95
14:36:20|27515.95
14:36:21|27515.95
14:36:21|27510.7
14:36:22|27510.7
14:36:23|27510.71
14:36:25|27510.71
14:36:26|27510.98
14:36:27|27510.98
14:36:27|27510.98
14:36:29|27511.82
14:36:29|27511.83
14:36:30|27511.82
14:36:31|27511.82
14:36:33|27511.82
14:36:34|27511.82
14:36:34|27511.83
14:36:35|27511.83
14:36:37|27512.79
14:36:38|27512.8
14:36:39|27512.79
14:36:40|27512.79
14:36:41|27512.79
14:36:41|27512.79
14:36:42|27515.94
14:36:44|27515.96
14:36:45|27515.96
14:36:45|27515.95
14:36:47|27515.95
14:36:47|27515.95
14:36:48|27515.96
14:36:50|27515.95
14:36:50|27515.95
14:36:51|27515.96
14:36:53|27515.96
14:36:54|27515.95
14:36:54|27515.96
14:36:56|27515.95
14:36:56|27513.01
14:36:57|27513.
14:36:59|27513.
14:37:00|27513.01
14:37:00|27513.01
14:37:01|27513.01
14:37:04|27513.01
14:37:05|27512.36
14:37:06|27512.34
14:37:07|27512.34
14:37:08|27512.33
14:37:08|27512.34
14:37:10|27512.33
14:37:11|27512.34
14:37:13|27512.33
14:37:13|27512.33
14:37:14|27512.33
14:37:15|27512.33
14:37:17|27512.33
14:37:17|27512.33
14:37:19|27512.34
14:37:19|27512.34
14:37:21|27512.34
14:37:22|27512.33
14:37:22|27512.33
14:37:24|27512.34
14:37:25|27512.34
14:37:26|27512.33
14:37:27|27512.33
14:37:28|27512.33
14:37:29|27512.33
14:37:31|27512.34
14:37:32|27512.34
14:37:32|27512.34
14:37:34|27512.33
14:37:34|27512.33
14:37:36|27512.33
14:37:37|27512.33
14:37:37|27512.33
14:37:38|27512.34
14:37:39|27512.33
14:37:40|27512.34
14:37:41|27512.33
14:37:43|27512.34
14:37:43|27512.34
14:37:44|27512.33
14:37:45|27512.34
14:37:46|27512.34
14:37:47|27512.33
14:37:48|27512.33
14:37:49|27512.33
14:37:51|27512.33
14:37:51|27512.33
14:37:52|27508.68
14:37:54|27508.68
14:37:54|27508.67
14:37:55|27505.89
14:37:57|27505.
14:37:57|27505.
14:37:58|27505.
14:37:59|27505.01
14:38:00|27505.01
14:38:01|27503.12
14:38:03|27503.12
14:38:03|27503.13
14:38:04|27503.12
14:38:06|27503.12
14:38:07|27503.13
14:38:08|27503.13
14:38:09|27501.68
14:38:10|27497.14
14:38:10|27496.98
14:38:12|27496.99
14:38:12|27496.99
14:38:14|27496.98
14:38:14|27496.99
14:38:16|27496.98
14:38:16|27496.98
14:38:18|27496.99
14:38:19|27496.98
14:38:19|27496.98
14:38:21|27496.98
14:38:22|27496.99
14:38:23|27496.98
14:38:24|27496.98
14:38:24|27496.98
14:38:26|27496.98
14:38:27|27496.99
14:38:27|27496.99
14:38:28|27496.98
14:38:29|27496.98
14:38:31|27496.98
14:38:32|27496.98
14:38:33|27496.99
14:38:34|27496.99
14:38:35|27496.98
14:38:36|27496.98
14:38:37|27496.98
14:38:38|27496.98
14:38:39|27496.99
14:38:40|27496.99
14:38:41|27496.98
14:38:42|27496.98
14:38:43|27496.98
14:38:44|27496.98
14:38:45|27503.93
14:38:46|27504.98
14:38:47|27504.97
14:38:48|27504.98
14:38:49|27504.97
14:38:50|27504.97
14:38:51|27504.98
14:38:52|27504.98
14:38:53|27504.97
14:38:54|27504.98
14:38:55|27504.97
14:38:56|27504.98
14:38:57|27504.98
14:38:58|27504.97
14:38:59|27504.97
14:39:00|27504.97
14:39:01|27504.98
14:39:02|27504.98
14:39:03|27504.97
14:39:04|27504.98
14:39:06|27504.98
14:39:07|27504.98
14:39:08|27504.98
14:39:09|27504.98
14:39:10|27504.98
14:39:11|27504.97
14:39:12|27504.98
14:39:13|27504.98
14:39:14|27504.98
14:39:15|27504.98
14:39:16|27504.97
14:39:17|27504.97
14:39:18|27504.97
14:39:19|27504.97
14:39:20|27504.97
14:39:22|27504.98
14:39:22|27509.84
14:39:24|27510.58
14:39:24|27510.57
14:39:26|27510.58
14:39:26|27510.58
14:39:27|27510.58
14:39:28|27510.57
14:39:30|27510.58
14:39:31|27510.58
14:39:32|27510.57
14:39:32|27510.58
14:39:34|27510.57
14:39:35|27510.57
14:39:36|27510.58
14:39:37|27510.58
14:39:38|27510.58
14:39:38|27510.57
14:39:40|27510.58
14:39:40|27510.58
14:39:42|27510.57
14:39:43|27510.57
14:39:44|27510.57
14:39:45|27510.57
14:39:46|27510.57
14:39:47|27510.57
14:39:48|27510.58
14:39:49|27510.57
14:39:50|27510.58
14:39:52|27510.57
14:39:52|27510.57
14:39:53|27510.57
14:39:54|27510.58
14:39:56|27510.57
14:39:56|27510.57
14:39:58|27510.58
14:39:58|27510.58
14:39:59|27510.58
14:40:01|27510.57
14:40:01|27510.58
14:40:03|27510.58
14:40:03|27510.57
14:40:04|27510.57
14:40:06|27510.57
14:40:07|27510.58
14:40:08|27510.58
14:40:10|27510.58
14:40:10|27510.58
14:40:12|27510.58
14:40:13|27510.57
14:40:14|27510.28
14:40:15|27510.28
14:40:16|27510.29
14:40:17|27510.29
14:40:18|27510.28
14:40:18|27510.29
14:40:19|27510.29
14:40:21|27510.
14:40:22|27503.25
14:40:23|27503.24
14:40:24|27503.24
14:40:25|27503.25
14:40:26|27503.24
14:40:27|27503.24
14:40:28|27503.24
14:40:29|27503.24
14:40:30|27503.24
14:40:31|27505.64
14:40:32|27507.03
14:40:33|27507.03
14:40:34|27507.02
14:40:35|27507.02
14:40:37|27507.02
14:40:37|27507.03
14:40:38|27507.03
14:40:40|27507.03
14:40:40|27507.02
14:40:41|27507.02
14:40:42|27507.03
14:40:44|27507.03
14:40:44|27507.02
14:40:45|27507.02
14:40:47|27507.03
14:40:47|27507.03
14:40:48|27507.03
14:40:49|27507.02
14:40:51|27507.03
14:40:51|27507.02
14:40:52|27507.02
14:40:54|27507.03
14:40:54|27507.02
14:40:56|27507.02
14:40:57|27507.02
14:40:58|27507.03
14:40:59|27507.03
14:41:00|27507.02
14:41:01|27507.02
14:41:02|27507.02
14:41:03|27507.02
14:41:04|27507.02
14:41:05|27507.03
14:41:06|27505.2
14:41:08|27505.19
14:41:09|27503.22
14:41:10|27500.16
14:41:11|27496.98
14:41:12|27496.16
14:41:13|27496.17
14:41:14|27496.16
14:41:15|27496.17
14:41:16|27496.17
14:41:17|27496.17
14:41:18|27496.17
14:41:19|27496.16
14:41:20|27496.17
14:41:21|27496.17
14:41:22|27496.17
14:41:23|27496.17
14:41:24|27499.52
14:41:25|27499.56
14:41:26|27499.55
14:41:27|27499.56
14:41:28|27499.55
14:41:29|27499.56
14:41:31|27499.56
14:41:31|27499.55
14:41:32|27499.56
14:41:33|27499.56
14:41:34|27499.55
14:41:36|27499.56
14:41:37|27499.55
14:41:37|27499.55
14:41:38|27499.55
14:41:40|27499.56
14:41:40|27499.55
14:41:42|27499.55
14:41:42|27499.56
14:41:43|27499.55
14:41:44|27499.55
14:41:45|27499.55
14:41:46|27499.55
14:41:47|27499.55
14:41:48|27499.55
14:41:50|27499.55
14:41:50|27499.55
14:41:51|27499.55
14:41:52|27499.55
14:41:54|27496.88
14:41:55|27496.85
14:41:55|27496.84
14:41:56|27496.84
14:41:57|27496.85
14:41:58|27496.85
14:41:59|27496.84
14:42:01|27498.02
14:42:01|27498.72
14:42:02|27498.72
14:42:04|27498.72
14:42:04|27498.71
14:42:05|27498.71
14:42:07|27498.71
14:42:08|27498.72
14:42:09|27498.71
14:42:10|27498.72
14:42:11|27498.72
14:42:12|27498.72
14:42:13|27498.71
14:42:14|27498.71
14:42:15|27496.94
14:42:16|27496.94
14:42:17|27496.94
14:42:18|27496.95
14:42:19|27496.94
14:42:20|27496.94
14:42:21|27496.95
14:42:22|27496.95
14:42:23|27496.94
14:42:24|27496.95
14:42:25|27496.95
14:42:26|27496.94
14:42:27|27496.94
14:42:28|27495.59
14:42:29|27495.6
14:42:31|27495.59
14:42:31|27495.59
14:42:33|27495.59
14:42:34|27495.6
14:42:35|27495.6
14:42:35|27495.6
14:42:37|27495.6
14:42:38|27495.6
14:42:40|27495.59
14:42:41|27495.59
14:42:42|27495.6
14:42:43|27495.6
14:42:43|27495.6
14:42:45|27495.59
14:42:46|27495.6
14:42:46|27495.6
14:42:47|27495.6
14:42:48|27495.59
14:42:50|27495.59
14:42:50|27495.59
14:42:51|27495.59
14:42:52|27495.6
14:42:53|27495.6
14:42:54|27495.6
14:42:55|27495.59
14:42:56|27495.6
14:42:57|27495.59
14:42:59|27495.59
14:42:59|27495.6
14:43:00|27495.6
14:43:02|27495.59
14:43:03|27495.6
14:43:04|27495.6
14:43:05|27495.6
14:43:06|27495.59
14:43:06|27495.59
14:43:08|27495.6
14:43:09|27495.6
14:43:11|27495.59
14:43:12|27495.6
14:43:12|27495.6
14:43:14|27495.59
14:43:14|27495.59
14:43:16|27495.59
14:43:18|27495.6
14:43:20|27495.6
14:43:21|27495.6
14:43:22|27495.6
14:43:22|27495.6
14:43:23|27495.6
14:43:25|27495.6
14:43:26|27495.59
14:43:26|27495.59
14:43:27|27495.59
14:43:29|27495.6
14:43:29|27495.59
14:43:30|27495.59
14:43:32|27495.6
14:43:33|27495.59
14:43:33|27495.59
14:43:34|27495.6
14:43:35|27495.6
14:43:36|27495.6
14:43:37|27500.74
14:43:39|27502.49
14:43:39|27502.48
14:43:41|27502.48
14:43:41|27502.49
14:43:42|27502.49
14:43:44|27502.49
14:43:45|27502.48
14:43:46|27502.49
14:43:47|27502.48
14:43:48|27502.49
14:43:49|27502.49
14:43:50|27502.48
14:43:52|27502.48
14:43:52|27502.48
14:43:53|27502.49
14:43:55|27502.49
14:43:55|27502.49
14:43:56|27502.48
14:43:58|27502.48
14:43:59|27502.48
14:44:00|27502.48
14:44:01|27502.48
14:44:02|27502.48
14:44:03|27502.48
14:44:04|27502.48
14:44:05|27503.36
14:44:06|27503.36
14:44:07|27503.36
14:44:08|27503.35
14:44:09|27503.35
14:44:11|27504.51
14:44:11|27504.51
14:44:13|27504.51
14:44:14|27506.92
14:44:15|27506.92
14:44:16|27506.92
14:44:17|27506.91
14:44:18|27506.91
14:44:19|27506.91
14:44:20|27506.91
14:44:21|27506.91
14:44:22|27506.91
14:44:24|27506.92
14:44:24|27506.91
14:44:25|27506.91
14:44:27|27506.91
14:44:28|27506.92
14:44:29|27506.91
14:44:30|27506.91
14:44:31|27506.91
14:44:32|27506.91
14:44:32|27506.91
14:44:34|27506.91
14:44:34|27506.91
14:44:36|27506.91
14:44:37|27506.91
14:44:38|27506.91
14:44:39|27506.91
14:44:40|27506.91
14:44:41|27506.91
14:44:42|27506.91
14:44:43|27503.98
14:44:44|27500.
14:44:45|27500.
14:44:46|27500.01
14:44:47|27497.64
14:44:48|27497.5
14:44:49|27497.5
14:44:50|27497.5
14:44:51|27497.5
14:44:52|27497.51
14:44:53|27497.51
14:44:54|27497.51
14:44:55|27497.51
14:44:56|27497.5
14:44:57|27497.5
14:44:58|27497.51
14:44:59|27497.5
14:45:00|27497.5
14:45:01|27496.42
14:45:02|27496.4
14:45:03|27496.41
14:45:04|27496.41
14:45:05|27496.41
14:45:06|27496.41
14:45:07|27495.58
14:45:08|27495.58
14:45:09|27495.58
14:45:10|27495.58
14:45:12|27495.58
14:45:13|27495.59
14:45:14|27495.58
14:45:15|27495.58
14:45:16|27495.58
14:45:17|27495.58
14:45:18|27495.58
14:45:19|27495.59
14:45:20|27495.01
14:45:21|27495.01
14:45:22|27495.01
14:45:23|27495.
14:45:24|27495.
14:45:25|27495.
14:45:26|27495.01
14:45:27|27495.01
14:45:28|27495.
14:45:29|27495.
14:45:30|27493.96
14:45:31|27493.96
14:45:32|27493.97
14:45:33|27493.96
14:45:34|27493.96
14:45:35|27493.96
14:45:36|27493.39
14:45:37|27492.63
14:45:38|27492.62
14:45:39|27492.5
14:45:40|27491.27
14:45:41|27491.26
14:45:42|27488.04
14:45:43|27487.43
14:45:44|27487.42
14:45:45|27485.66
14:45:46|27485.66
14:45:47|27485.
14:45:48|27485.01
14:45:49|27485.01
14:45:50|27485.
14:45:51|27489.36
14:45:52|27489.37
14:45:53|27489.36
14:45:54|27489.37
14:45:55|27489.36
14:45:56|27489.36
14:45:57|27489.36
14:45:58|27489.37
14:45:59|27489.37
14:46:00|27489.36
14:46:01|27489.37
14:46:02|27489.36
14:46:03|27489.37
14:46:04|27489.37
14:46:05|27489.36
14:46:06|27489.36
14:46:07|27489.37
14:46:09|27489.37
14:46:10|27489.36
14:46:10|27489.37
14:46:12|27489.36
14:46:14|27489.36
14:46:16|27489.37
14:46:17|27489.37
14:46:18|27489.37
14:46:18|27489.37
14:46:20|27489.36
14:46:21|27489.37
14:46:21|27485.44
14:46:22|27485.45
14:46:24|27485.44
14:46:25|27485.45
14:46:25|27485.45
14:46:27|27485.45
14:46:28|27485.45
14:46:28|27485.45
14:46:30|27487.52
14:46:31|27487.51
14:46:32|27487.51
14:46:33|27487.51
14:46:34|27487.51
14:46:34|27487.51
14:46:36|27487.51
14:46:37|27487.51
14:46:38|27487.51
14:46:39|27487.51
14:46:39|27487.51
14:46:41|27487.52
14:46:42|27487.51
14:46:43|27487.52
14:46:44|27487.51
14:46:45|27487.52
14:46:46|27487.52
14:46:47|27487.52
14:46:48|27487.51
14:46:49|27487.52
14:46:50|27487.51
14:46:51|27487.52
14:46:52|27487.51
14:46:53|27487.51
14:46:54|27487.51
14:46:55|27487.52
14:46:56|27487.52
14:46:57|27487.51
14:46:58|27487.51
14:46:59|27487.51
14:47:00|27487.52
14:47:01|27487.51
14:47:02|27487.51
14:47:03|27487.51
14:47:04|27487.51
14:47:05|27487.51
14:47:06|27487.51
14:47:07|27487.51
14:47:09|27487.51
14:47:10|27487.51
14:47:11|27487.52
14:47:12|27488.96
14:47:12|27488.95
14:47:14|27488.96
14:47:14|27488.95
14:47:16|27488.95
14:47:16|27488.95
14:47:18|27488.96
14:47:18|27488.95
14:47:19|27489.8
14:47:21|27489.8
14:47:22|27489.79
14:47:23|27489.8
14:47:24|27489.8
14:47:25|27489.79
14:47:26|27489.79
14:47:27|27489.79
14:47:28|27489.79
14:47:29|27488.95
14:47:30|27488.95
14:47:31|27488.95
14:47:32|27488.95
14:47:33|27488.96
14:47:34|27488.95
14:47:35|27488.95
14:47:36|27488.95
14:47:37|27488.95
14:47:38|27488.96
14:47:39|27487.58
14:47:40|27487.58
14:47:41|27487.58
14:47:43|27487.58
14:47:43|27487.58
14:47:44|27487.58
14:47:46|27487.59
14:47:47|27487.58
14:47:47|27487.59
14:47:48|27487.58
14:47:49|27487.59
14:47:51|27487.59
14:47:52|27487.59
14:47:52|27487.58
14:47:54|27487.58
14:47:54|27487.58
14:47:56|27487.58
14:47:57|27487.58
14:47:57|27487.58
14:47:58|27487.59
14:47:59|27487.59
14:48:01|27487.58
14:48:01|27487.58
14:48:03|27487.58
14:48:04|27487.58
14:48:05|27487.58
14:48:05|27487.59
14:48:07|27487.58
14:48:07|27487.58
14:48:08|27487.58
14:48:09|27487.58
14:48:10|27487.58
14:48:12|27487.58
14:48:13|27487.58
14:48:15|27487.58
14:48:16|27487.58
14:48:17|27487.59
14:48:18|27487.58
14:48:19|27487.58
14:48:20|27487.58
14:48:20|27487.42
14:48:21|27487.42
14:48:23|27487.43
14:48:24|27487.43
14:48:25|27487.42
14:48:26|27487.43
14:48:27|27487.42
14:48:28|27487.42
14:48:29|27487.42
14:48:30|27485.78
14:48:31|27485.77
14:48:32|27485.77
14:48:34|27485.78
14:48:35|27485.77
14:48:36|27485.78
14:48:37|27485.78
14:48:38|27485.44
14:48:39|27485.44
14:48:40|27485.44
14:48:41|27485.44
14:48:42|27485.44
14:48:43|27485.45
14:48:44|27485.
14:48:45|27485.
14:48:46|27485.01
14:48:47|27485.
14:48:48|27485.01
14:48:49|27485.
14:48:50|27485.01
14:48:51|27485.
14:48:52|27485.
14:48:53|27482.02
14:48:54|27482.
14:48:55|27480.12
14:48:56|27480.12
14:48:57|27480.11
14:48:58|27480.11
14:48:59|27478.79
14:49:01|27478.78
14:49:01|27476.2
14:49:02|27476.21
14:49:03|27476.21
14:49:05|27477.64
14:49:06|27477.63
14:49:07|27477.63
14:49:08|27477.63
14:49:09|27477.63
14:49:10|27477.63
14:49:11|27477.63
14:49:12|27477.63
14:49:13|27477.64
14:49:14|27477.64
14:49:16|27477.63
14:49:18|27477.64
14:49:18|27477.63
14:49:19|27477.63
14:49:20|27477.64
14:49:22|27477.63
14:49:23|27477.64
14:49:24|27477.63
14:49:24|27477.63
14:49:26|27477.64
14:49:27|27477.64
14:49:28|27477.63
14:49:28|27476.33
14:49:30|27475.
14:49:31|27475.01
14:49:32|27475.
14:49:33|27470.97
14:49:35|27470.
14:49:35|27470.01
14:49:36|27468.75
14:49:37|27468.75
14:49:38|27468.75
14:49:39|27468.74
14:49:41|27468.75
14:49:42|27468.74
14:49:44|27468.74
14:49:45|27468.75
14:49:46|27468.75
14:49:46|27468.75
14:49:48|27468.75
14:49:49|27468.74
14:49:50|27468.75
14:49:51|27468.75
14:49:52|27468.75
14:49:53|27468.74
14:49:54|27468.74
14:49:55|27468.74
14:49:56|27468.74
14:49:57|27468.75
14:49:58|27468.75
14:49:59|27468.74
14:50:00|27468.74
14:50:01|27468.74
14:50:02|27468.74
14:50:03|27468.75
14:50:05|27479.37
14:50:05|27479.38
14:50:06|27480.74
14:50:08|27485.97
14:50:09|27480.01
14:50:10|27480.01
14:50:11|27477.74
14:50:12|27477.74
14:50:13|27477.74
14:50:14|27477.73
14:50:15|27477.74
14:50:16|27475.08
14:50:18|27472.32
14:50:19|27472.33
14:50:20|27472.32
14:50:21|27472.32
14:50:21|27472.33
14:50:23|27472.33
14:50:24|27472.59
14:50:24|27472.58
14:50:26|27472.59
14:50:26|27473.44
14:50:28|27473.43
14:50:29|27473.44
14:50:30|27473.44
14:50:31|27473.43
14:50:32|27473.43
14:50:33|27472.32
14:50:34|27472.32
14:50:35|27472.32
14:50:36|27472.32
14:50:37|27472.32
14:50:38|27472.32
14:50:39|27472.32
14:50:40|27472.28
14:50:41|27472.28
14:50:42|27470.
14:50:43|27470.
14:50:44|27470.01
14:50:45|27470.01
14:50:46|27470.
14:50:47|27470.
14:50:48|27470.
14:50:49|27470.
14:50:50|27470.
14:50:51|27470.
14:50:52|27470.01
14:50:54|27470.01
14:50:55|27471.66
14:50:56|27472.16
14:50:57|27472.15
14:50:58|27472.15
14:50:59|27472.16
14:51:00|27472.16
14:51:01|27472.16
14:51:02|27472.15
14:51:03|27472.16
14:51:04|27472.16
14:51:05|27472.16
14:51:06|27472.16
14:51:07|27472.16
14:51:08|27472.15
14:51:09|27472.16
14:51:10|27472.15
14:51:11|27472.15
14:51:12|27472.15
14:51:13|27472.15
14:51:14|27472.15
14:51:15|27470.94
14:51:17|27470.94
14:51:17|27470.94
14:51:19|27470.94
14:51:20|27470.
14:51:21|27470.
14:51:22|27470.
14:51:23|27468.
14:51:24|27468.
14:51:25|27468.01
14:51:26|27468.01
14:51:27|27468.
14:51:28|27468.01
14:51:29|27468.
14:51:30|27468.
14:51:31|27468.
14:51:32|27468.
14:51:33|27468.
14:51:34|27468.01
14:51:35|27468.01
14:51:37|27468.
14:51:37|27468.01
14:51:38|27468.01
14:51:39|27468.01
14:51:40|27468.
14:51:41|27468.01
14:51:43|27468.01
14:51:43|27468.01
14:51:45|27468.01
14:51:45|27468.01
14:51:46|27468.01
14:51:48|27468.67
14:51:48|27470.65
14:51:50|27470.66
14:51:51|27471.57
14:51:52|27471.57
14:51:52|27471.73
14:51:53|27471.73
14:51:54|27471.73
14:51:56|27473.96
14:51:56|27474.01
14:51:57|27474.02
14:51:58|27474.01
14:51:59|27474.01
14:52:00|27474.01
14:52:01|27474.02
14:52:02|27474.01
14:52:04|27474.01
14:52:05|27474.01
14:52:05|27474.01
14:52:07|27474.01
14:52:08|27474.01
14:52:08|27474.01
14:52:10|27474.01
14:52:10|27474.01
14:52:12|27474.01
14:52:13|27474.01
14:52:14|27474.02
14:52:15|27474.01
14:52:16|27474.01
14:52:17|27474.02
14:52:19|27474.01
14:52:20|27474.01
14:52:21|27474.01
14:52:23|27474.02
14:52:24|27474.01
14:52:24|27474.01
14:52:26|27474.01
14:52:26|27474.02
14:52:27|27474.02
14:52:29|27474.02
14:52:30|27474.02
14:52:31|27474.01
14:52:32|27473.87
14:52:32|27472.6
14:52:33|27472.6
14:52:34|27472.6
14:52:35|27472.6
14:52:36|27472.59
14:52:37|27472.59
14:52:39|27472.6
14:52:39|27472.6
14:52:41|27472.59
14:52:41|27472.6
14:52:42|27472.59
14:52:43|27472.59
14:52:45|27472.59
14:52:45|27472.59
14:52:46|27472.6
14:52:47|27472.6
14:52:49|27474.02
14:52:50|27474.02
14:52:51|27474.02
14:52:52|27474.01
14:52:53|27474.02
14:52:54|27474.02
14:52:55|27474.02
14:52:56|27474.01
14:52:57|27474.01
14:52:58|27474.02
14:52:59|27474.01
14:53:00|27482.02
14:53:01|27484.08
14:53:02|27484.08
14:53:03|27484.08
14:53:04|27484.08
14:53:05|27484.08
14:53:06|27484.09
14:53:07|27484.09
14:53:08|27484.08
14:53:09|27484.08
14:53:10|27484.09
14:53:11|27484.09
14:53:12|27484.08
14:53:13|27484.09
14:53:14|27484.08
14:53:15|27487.11
14:53:16|27487.1
14:53:17|27488.95
14:53:18|27488.95
14:53:19|27488.95
14:53:21|27491.72
14:53:22|27494.98
14:53:23|27494.98
14:53:24|27493.62
14:53:26|27493.62
14:53:26|27493.62
14:53:28|27493.62
14:53:28|27493.62
14:53:30|27493.61
14:53:30|27493.61
14:53:32|27493.62
14:53:33|27493.61
14:53:34|27493.62
14:53:35|27493.62
14:53:36|27488.96
14:53:37|27488.96
14:53:38|27488.96
14:53:39|27488.96
14:53:40|27488.95
14:53:41|27488.95
14:53:42|27488.96
14:53:43|27488.95
14:53:44|27488.96
14:53:46|27488.95
14:53:46|27488.95
14:53:48|27488.96
14:53:48|27488.96
14:53:49|27488.95
14:53:51|27488.95
14:53:52|27488.96
14:53:53|27488.95
14:53:54|27488.95
14:53:55|27488.95
14:53:56|27488.95
14:53:57|27488.95
14:53:58|27488.95
14:53:59|27488.95
14:54:00|27488.95
14:54:01|27488.95
14:54:03|27491.03
14:54:04|27491.19
14:54:05|27491.19
14:54:06|27491.18
14:54:06|27491.18
14:54:07|27491.18
14:54:08|27491.19
14:54:09|27491.19
14:54:10|27491.18
14:54:11|27491.18
14:54:13|27493.62
14:54:14|27494.23
14:54:15|27499.06
14:54:16|27500.
14:54:16|27499.99
14:54:17|27500.
14:54:19|27499.99
14:54:20|27502.27
14:54:21|27502.28
14:54:22|27500.38
14:54:23|27500.39
14:54:24|27500.39
14:54:26|27500.39
14:54:26|27500.38
14:54:27|27500.38
14:54:29|27500.38
14:54:30|27500.38
14:54:30|27500.38
14:54:32|27500.39
14:54:32|27500.38
14:54:34|27500.39
14:54:35|27500.38
14:54:36|27500.39
14:54:37|27500.39
14:54:38|27500.38
14:54:39|27500.38
14:54:40|27500.39
14:54:41|27500.38
14:54:42|27500.38
14:54:43|27500.38
14:54:44|27500.38
14:54:45|27500.38
14:54:47|27498.04
14:54:47|27498.04
14:54:48|27498.03
14:54:49|27498.03
14:54:50|27498.03
14:54:51|27498.03
14:54:52|27495.13
14:54:53|27495.13
14:54:54|27495.13
14:54:55|27495.
14:54:56|27494.28
14:54:58|27493.71
14:54:59|27493.71
14:54:59|27493.7
14:55:00|27493.7
14:55:01|27492.65
14:55:02|27492.64
14:55:03|27492.64
14:55:04|27492.65
14:55:05|27492.64
14:55:06|27492.65
14:55:07|27500.35
14:55:08|27502.86
14:55:09|27502.85
14:55:10|27502.85
14:55:11|27502.85
14:55:13|27502.86
14:55:14|27502.86
14:55:15|27502.85
14:55:16|27502.86
14:55:17|27502.86
14:55:18|27501.51
14:55:19|27501.51
14:55:20|27501.51
14:55:20|27501.52
14:55:22|27501.52
14:55:23|27501.51
14:55:25|27501.51
14:55:26|27501.51
14:55:27|27501.51
14:55:28|27501.52
14:55:29|27501.51
14:55:30|27501.51
14:55:31|27501.51
14:55:32|27501.51
14:55:33|27501.52
14:55:34|27501.51
14:55:35|27502.76
14:55:37|27502.86
14:55:37|27502.85
14:55:39|27502.85
14:55:39|27502.86
14:55:40|27502.86
14:55:42|27502.85
14:55:43|27502.85
14:55:44|27502.85
14:55:45|27502.85
14:55:46|27502.86
14:55:47|27502.86
14:55:48|27502.86
14:55:49|27503.24
14:55:50|27504.99
14:55:51|27504.99
14:55:53|27505.
14:55:54|27504.99
14:55:55|27504.99
14:55:56|27505.
14:55:57|27504.99
14:55:58|27504.99
14:55:59|27505.
14:56:00|27505.
14:56:01|27505.
14:56:02|27505.
14:56:03|27504.99
14:56:04|27504.99
14:56:05|27505.
14:56:06|27505.
14:56:07|27504.99
14:56:08|27504.99
14:56:09|27503.7
14:56:10|27503.69
14:56:11|27503.69
14:56:12|27503.68
14:56:13|27503.69
14:56:14|27503.68
14:56:15|27502.85
14:56:16|27502.06
14:56:17|27505.95
14:56:18|27505.95
14:56:19|27505.95
14:56:20|27505.95
14:56:21|27505.96
14:56:23|27505.95
14:56:24|27505.95
14:56:25|27505.96
14:56:26|27505.96
14:56:27|27505.96
14:56:28|27505.43
14:56:29|27505.43
14:56:30|27505.42
14:56:31|27505.43
14:56:33|27505.43
14:56:34|27505.42
14:56:35|27505.42
14:56:36|27505.42
14:56:37|27505.42
14:56:38|27505.42
14:56:39|27505.42
14:56:40|27505.42
14:56:41|27505.
14:56:42|27504.92
14:56:43|27503.22
14:56:44|27503.23
14:56:45|27503.22
14:56:46|27503.23
14:56:47|27503.23
14:56:48|27503.22
14:56:49|27503.23
14:56:50|27503.23
14:56:51|27503.22
14:56:52|27503.22
14:56:53|27503.22
14:56:54|27503.22
14:56:55|27503.23
14:56:56|27503.22
14:56:57|27503.23
14:56:58|27503.23
14:56:59|27503.23
14:57:00|27503.22
14:57:01|27506.91
14:57:02|27506.92
14:57:03|27506.91
14:57:04|27506.92
14:57:05|27506.92
14:57:06|27509.99
14:57:07|27509.99
14:57:08|27510.
14:57:09|27514.99
14:57:10|27515.
14:57:11|27515.
14:57:12|27515.
14:57:13|27515.
14:57:14|27514.99
14:57:15|27514.99
14:57:16|27515.
14:57:18|27512.16
14:57:18|27512.16
14:57:20|27512.15
14:57:20|27512.16
14:57:22|27512.15
14:57:23|27512.16
14:57:24|27512.16
14:57:25|27512.15
14:57:26|27512.15
14:57:27|27512.15
14:57:28|27511.23
14:57:30|27511.24
14:57:30|27511.24
14:57:32|27511.24
14:57:33|27511.23
14:57:33|27511.23
14:57:34|27511.24
14:57:36|27511.23
14:57:36|27511.23
14:57:37|27511.24
14:57:39|27511.24
14:57:39|27510.36
14:57:41|27507.96
14:57:42|27507.96
14:57:43|27507.97
14:57:44|27507.97
14:57:45|27507.97
14:57:46|27507.97
14:57:47|27507.96
14:57:48|27507.96
14:57:49|27507.96
14:57:50|27507.97
14:57:51|27507.96
14:57:52|27507.97
14:57:53|27507.97
14:57:54|27507.96
14:57:55|27507.97
14:57:56|27507.96
14:57:57|27507.97
14:57:58|27507.96
14:57:59|27507.96
14:58:00|27507.97
14:58:01|27506.26
14:58:03|27503.24
14:58:03|27503.24
14:58:04|27503.23
14:58:05|27503.23
14:58:06|27503.23
14:58:08|27503.23
14:58:09|27503.23
14:58:09|27503.23
14:58:10|27503.24
14:58:11|27503.23
14:58:13|27503.24
14:58:14|27503.24
14:58:15|27503.24
14:58:16|27503.23
14:58:16|27503.23
14:58:18|27503.23
14:58:18|27503.23
14:58:20|27503.23
14:58:21|27503.24
14:58:21|27503.23
14:58:22|27503.24
14:58:24|27503.24
14:58:25|27503.24
14:58:26|27503.23
14:58:26|27503.23
14:58:28|27503.23
14:58:29|27503.24
14:58:31|27503.24
14:58:31|27503.23
14:58:32|27503.24
14:58:33|27503.24
14:58:35|27503.24
14:58:35|27503.24
14:58:37|27503.23
14:58:38|27503.23
14:58:39|27503.23
14:58:40|27503.23
14:58:41|27503.23
14:58:42|27503.23
14:58:43|27503.24
14:58:43|27503.24
14:58:45|27503.24
14:58:46|27503.24
14:58:47|27503.23
14:58:48|27503.23
14:58:49|27503.24
14:58:50|27503.23
14:58:51|27503.24
14:58:52|27503.23
14:58:53|27503.24
14:58:54|27503.23
14:58:55|27503.24
14:58:56|27501.88
14:58:57|27501.89
14:58:58|27501.89
14:58:59|27501.88
14:59:00|27501.88
14:59:01|27501.89
14:59:02|27501.88
14:59:03|27501.88
14:59:04|27501.88
14:59:05|27501.88
14:59:06|27501.88
14:59:07|27501.89
14:59:08|27501.88
14:59:09|27501.88
14:59:10|27501.89
14:59:11|27501.89
14:59:12|27501.89
14:59:13|27501.88
14:59:14|27501.01
14:59:15|27501.
14:59:16|27501.
14:59:17|27500.05
14:59:19|27500.06
14:59:19|27500.
14:59:20|27500.01
14:59:21|27500.01
14:59:22|27500.01
14:59:23|27500.01
14:59:25|27500.
14:59:26|27498.19
14:59:27|27498.19
14:59:28|27498.2
14:59:29|27498.2
14:59:30|27498.19
14:59:31|27498.19
14:59:32|27498.19
14:59:33|27498.19
14:59:34|27498.19
14:59:36|27498.19
14:59:36|27498.19
14:59:37|27498.19
14:59:39|27498.2
14:59:40|27498.2
14:59:41|27498.2
14:59:42|27498.19
14:59:42|27498.19
14:59:43|27498.2
14:59:44|27498.2
14:59:46|27498.19
14:59:47|27498.2
14:59:48|27498.19
14:59:49|27498.19
14:59:49|27498.19
14:59:50|27498.19
14:59:52|27498.19
14:59:53|27498.2
14:59:53|27498.2
14:59:54|27498.2
14:59:55|27498.19
14:59:56|27498.19
14:59:58|27498.2
14:59:59|27498.19
15:00:00|27498.19
15:00:00|27498.19
15:00:02|27498.19
15:00:03|27498.19
15:00:03|27499.15
15:00:05|27499.16
15:00:06|27499.72
15:00:07|27502.24
15:00:08|27502.24
15:00:09|27502.24
15:00:10|27502.25
15:00:11|27502.24
15:00:12|27502.24
15:00:13|27502.24
15:00:14|27502.24
15:00:15|27502.24
15:00:16|27502.24
15:00:17|27502.19
15:00:19|27501.6
15:00:19|27501.6
15:00:21|27501.61
15:00:22|27501.6
15:00:22|27501.61
15:00:24|27501.6
15:00:25|27501.6
15:00:26|27501.61
15:00:27|27501.61
15:00:28|27501.61
15:00:29|27501.6
15:00:30|27501.6
15:00:32|27501.61
15:00:33|27501.6
15:00:34|27501.6
15:00:35|27501.6
15:00:36|27501.6
15:00:37|27501.6
15:00:38|27501.6
15:00:39|27501.61
15:00:40|27501.6
15:00:41|27501.6
15:00:42|27501.6
15:00:43|27500.01
15:00:44|27500.01
15:00:45|27500.01
15:00:46|27500.01
15:00:47|27500.01
15:00:48|27500.
15:00:49|27500.01
15:00:50|27499.3
15:00:51|27499.3
15:00:52|27499.3
15:00:53|27499.31
15:00:54|27499.3
15:00:55|27499.3
15:00:57|27499.31
15:00:57|27494.58
15:00:59|27492.86
15:01:00|27492.1
15:01:00|27485.33
15:01:01|27485.07
15:01:03|27485.01
15:01:03|27485.01
15:01:05|27485.01
15:01:05|27485.
15:01:06|27485.
15:01:07|27485.
15:01:08|27485.01
15:01:09|27485.
15:01:10|27485.
15:01:12|27485.
15:01:12|27485.
15:01:13|27485.
15:01:14|27485.
15:01:15|27485.01
15:01:17|27485.01
15:01:17|27483.96
15:01:18|27483.96
15:01:19|27482.77
15:01:20|27482.78
15:01:21|27482.78
15:01:22|27482.77
15:01:23|27481.17
15:01:24|27480.7
15:01:25|27477.48
15:01:27|27476.25
15:01:28|27476.22
15:01:29|27476.23
15:01:30|27476.23
15:01:31|27476.2
15:01:32|27475.01
15:01:33|27475.01
15:01:34|27475.01
15:01:36|27475.
15:01:37|27475.
15:01:38|27475.
15:01:39|27475.
15:01:40|27475.
15:01:41|27475.
15:01:42|27475.01
15:01:43|27495.3
15:01:44|27502.32
15:01:44|27496.94
15:01:46|27498.75
15:01:47|27498.75
15:01:48|27498.75
15:01:49|27498.75
15:01:50|27498.75
15:01:50|27498.75
15:01:52|27490.
15:01:53|27489.83
15:01:53|27489.84
15:01:55|27489.83
15:01:56|27489.83
15:01:56|27489.83
15:01:57|27489.84
15:01:59|27489.84
15:02:00|27489.84
15:02:01|27489.84
15:02:02|27489.84
15:02:03|27485.
15:02:04|27484.92
15:02:05|27484.93
15:02:06|27484.92
15:02:07|27484.92
15:02:08|27484.93
15:02:09|27484.92
15:02:10|27484.93
15:02:11|27484.93
15:02:12|27484.93
15:02:13|27484.93
15:02:14|27484.93
15:02:15|27484.93
15:02:16|27484.92
15:02:17|27484.92
15:02:18|27484.92
15:02:19|27484.93
15:02:20|27484.92
15:02:21|27484.93
15:02:22|27484.93
15:02:23|27484.92
15:02:24|27484.92
15:02:25|27484.93
15:02:26|27484.92
15:02:27|27484.93
15:02:29|27484.92
15:02:30|27484.93
15:02:31|27484.92
15:02:31|27484.93
15:02:33|27484.93
15:02:34|27484.93
15:02:35|27484.92
15:02:36|27484.93
15:02:37|27484.93
15:02:38|27484.92
15:02:39|27484.92
15:02:40|27484.92
15:02:41|27484.93
15:02:42|27484.93
15:02:43|27484.92
15:02:44|27484.92
15:02:45|27484.92
15:02:46|27484.92
15:02:47|27484.93
15:02:48|27484.92
15:02:49|27477.52
15:02:51|27477.34
15:02:51|27477.34
15:02:52|27477.34
15:02:53|27477.34
15:02:54|27477.35
15:02:55|27477.35
15:02:56|27477.35
15:02:57|27477.34
15:02:58|27477.35
15:03:00|27477.34
15:03:01|27477.34
15:03:02|27477.34
15:03:03|27477.34
15:03:04|27476.48
15:03:05|27475.01
15:03:06|27475.
15:03:07|27475.01
15:03:08|27475.01
15:03:09|27475.01
15:03:10|27475.
15:03:10|27475.
15:03:11|27475.
15:03:13|27475.
15:03:14|27474.52
15:03:16|27474.51
15:03:16|27474.51
15:03:18|27474.51
15:03:18|27473.95
15:03:19|27473.72
15:03:21|27473.21
15:03:21|27472.02
15:03:22|27472.01
15:03:23|27472.01
15:03:24|27472.02
15:03:25|27472.02
15:03:26|27472.01
15:03:27|27472.02
15:03:28|27472.02
15:03:29|27472.02
15:03:31|27472.01
15:03:33|27472.01
15:03:33|27472.02
15:03:35|27472.01
15:03:36|27472.01
15:03:36|27472.01
15:03:38|27472.02
15:03:39|27472.01
15:03:40|27472.02
15:03:40|27472.02
15:03:42|27472.01
15:03:43|27472.02
15:03:44|27472.02
15:03:45|27472.01
15:03:46|27472.01
15:03:47|27472.01
15:03:48|27472.02
15:03:50|27473.66
15:03:51|27473.67
15:03:51|27473.66
15:03:53|27476.04
15:03:53|27476.04
15:03:55|27476.04
15:03:55|27476.04
15:03:57|27476.05
15:03:58|27476.05
15:03:59|27476.04
15:03:59|27476.05
15:04:00|27476.04
15:04:02|27476.04
15:04:02|27476.05
15:04:03|27476.04
15:04:05|27476.04
15:04:06|27476.04
15:04:07|27476.04
15:04:08|27476.04
15:04:09|27476.04
15:04:10|27483.88
15:04:10|27483.88
15:04:12|27487.81
15:04:13|27487.8
15:04:13|27487.8
15:04:15|27487.81
15:04:16|27487.81
15:04:17|27487.8
15:04:18|27487.8
15:04:18|27487.81
15:04:19|27487.8
15:04:21|27487.81
15:04:22|27487.81
15:04:23|27487.81
15:04:24|27487.8
15:04:25|27487.8
15:04:25|27487.81
15:04:27|27487.8
15:04:28|27487.81
15:04:29|27488.6
15:04:30|27488.64
15:04:32|27488.64
15:04:33|27489.56
15:04:34|27489.56
15:04:35|27489.56
15:04:36|27489.57
15:04:38|27489.57
15:04:38|27489.56
15:04:39|27489.56
15:04:40|27489.57
15:04:41|27489.56
15:04:43|27489.56
15:04:44|27489.57
15:04:45|27489.57
15:04:45|27489.57
15:04:47|27489.57
15:04:47|27489.57
15:04:48|27489.57
15:04:49|27489.57
15:04:50|27489.57
15:04:52|27489.57
15:04:52|27489.57
15:04:53|27490.
15:04:55|27490.
15:04:56|27494.6
15:04:56|27496.55
15:04:58|27496.56
15:04:58|27496.56
15:05:00|27496.55
15:05:01|27495.09
15:05:02|27495.08
15:05:03|27495.09
15:05:04|27495.09
15:05:05|27495.08
15:05:06|27495.08
15:05:07|27495.08
15:05:08|27491.08
15:05:09|27490.34
15:05:10|27490.34
15:05:11|27490.33
15:05:12|27490.33
15:05:13|27490.33
15:05:14|27490.33
15:05:15|27490.33
15:05:16|27490.33
15:05:17|27490.33
15:05:18|27490.34
15:05:19|27490.33
15:05:20|27490.33
15:05:21|27490.33
15:05:22|27490.33
15:05:23|27490.33
15:05:24|27490.34
15:05:25|27490.
15:05:26|27490.01
15:05:27|27490.
15:05:28|27490.
15:05:29|27490.01
15:05:30|27490.
15:05:32|27490.
15:05:33|27490.
15:05:34|27490.
15:05:36|27490.01
15:05:36|27490.01
15:05:38|27490.
15:05:38|27490.
15:05:40|27490.
15:05:40|27490.01
15:05:41|27490.01
15:05:43|27490.
15:05:43|27490.
15:05:45|27490.01
15:05:45|27490.
15:05:46|27490.
15:05:47|27490.
15:05:48|27490.
15:05:49|27489.99
15:05:51|27489.99
15:05:51|27490.
15:05:52|27486.03
15:05:54|27485.8
15:05:54|27485.8
15:05:56|27485.8
15:05:56|27485.01
15:05:57|27485.
15:05:59|27485.
15:06:00|27485.01
15:06:00|27485.
15:06:02|27485.
15:06:02|27485.
15:06:04|27485.01
15:06:05|27485.01
15:06:06|27484.94
15:06:07|27484.37
15:06:08|27484.36
15:06:09|27484.36
15:06:10|27484.37
15:06:11|27484.36
15:06:12|27484.37
15:06:13|27484.36
15:06:14|27484.36
15:06:15|27484.36
15:06:16|27484.37
15:06:17|27484.36
15:06:18|27484.37
15:06:19|27484.36
15:06:20|27484.36
15:06:21|27484.36
15:06:22|27484.36
15:06:23|27484.36
15:06:24|27484.36
15:06:25|27484.36
15:06:26|27484.36
15:06:27|27484.36
15:06:28|27484.36
15:06:29|27484.36
15:06:30|27484.36
15:06:32|27484.36
15:06:34|27484.36
15:06:34|27484.36
15:06:35|27484.36
15:06:36|27484.36
15:06:37|27484.36
15:06:38|27484.36
15:06:40|27484.37
15:06:41|27484.36
15:06:42|27484.36
15:06:43|27484.36
15:06:43|27484.36
15:06:44|27489.99
15:06:46|27490.
15:06:47|27490.
15:06:48|27489.99
15:06:49|27489.99
15:06:50|27489.99
15:06:51|27489.99
15:06:52|27489.99
15:06:54|27489.99
15:06:55|27489.99
15:06:56|27490.
15:06:57|27490.
15:06:58|27490.33
15:06:59|27490.33
15:07:00|27492.02
15:07:01|27492.02
15:07:02|27492.02
15:07:03|27492.02
15:07:04|27492.03
15:07:05|27492.03
15:07:06|27492.02
15:07:07|27492.02
15:07:08|27492.02
15:07:09|27492.03
15:07:10|27492.02
15:07:11|27492.02
15:07:12|27492.02
15:07:13|27492.03
15:07:14|27492.02
15:07:15|27492.02
15:07:16|27492.02
15:07:17|27492.02
15:07:18|27490.92
15:07:19|27490.91
15:07:20|27490.92
15:07:21|27490.92
15:07:22|27490.92
15:07:23|27490.92
15:07:24|27490.92
15:07:25|27490.92
15:07:26|27490.91
15:07:27|27490.91
15:07:29|27490.91
15:07:29|27490.91
15:07:31|27490.91
15:07:31|27490.91
15:07:32|27490.91
15:07:33|27490.91
15:07:36|27490.91
15:07:36|27490.92
15:07:37|27490.91
15:07:38|27490.92
15:07:39|27490.92
15:07:40|27490.91
15:07:42|27490.91
15:07:43|27490.91
15:07:44|27490.92
15:07:45|27490.92
15:07:46|27490.92
15:07:47|27490.92
15:07:48|27490.92
15:07:49|27490.91
15:07:50|27490.91
15:07:51|27490.91
15:07:52|27490.91
15:07:53|27490.91
15:07:54|27490.91
15:07:55|27490.91
15:07:56|27490.91
15:07:57|27495.
15:07:58|27496.68
15:07:59|27498.05
15:08:00|27498.04
15:08:01|27498.39
15:08:03|27498.39
15:08:03|27498.38
15:08:04|27498.38
15:08:06|27498.38
15:08:06|27498.38
15:08:07|27498.38
15:08:08|27498.39
15:08:09|27498.39
15:08:11|27498.39
15:08:11|27498.38
15:08:12|27498.39
15:08:14|27498.39
15:08:14|27498.38
15:08:16|27498.39
15:08:16|27498.39
15:08:18|27498.38
15:08:19|27498.39
15:08:19|27498.38
15:08:21|27498.39
15:08:22|27498.38
15:08:23|27498.38
15:08:24|27498.38
15:08:25|27498.38
15:08:26|27498.38
15:08:27|27498.38
15:08:28|27498.38
15:08:29|27498.39
15:08:30|27498.38
15:08:31|27498.38
15:08:32|27498.38
15:08:34|27495.65
15:08:35|27495.65
15:08:36|27495.66
15:08:37|27495.65
15:08:38|27495.66
15:08:39|27495.66
15:08:40|27495.66
15:08:41|27495.65
15:08:42|27495.66
15:08:43|27495.65
15:08:44|27495.66
15:08:45|27495.65
15:08:46|27495.66
15:08:47|27495.66
15:08:48|27495.65
15:08:49|27495.66
15:08:50|27495.65
15:08:51|27495.65
15:08:52|27495.66
15:08:53|27495.65
15:08:54|27495.66
15:08:55|27495.66
15:08:56|27495.65
15:08:57|27495.65
15:08:58|27495.65
15:08:59|27495.65
15:09:00|27495.65
15:09:01|27495.65
15:09:02|27495.65
15:09:03|27494.19
15:09:04|27494.2
15:09:05|27494.19
15:09:06|27494.19
15:09:07|27494.19
15:09:08|27494.2
15:09:09|27494.19
15:09:10|27494.2
15:09:11|27494.19
15:09:12|27494.19
15:09:13|27494.2
15:09:14|27494.2
15:09:15|27494.19
15:09:16|27494.19
15:09:17|27494.19
15:09:18|27494.19
15:09:19|27494.19
15:09:20|27494.19
15:09:22|27494.19
15:09:22|27494.19
15:09:24|27494.19
15:09:24|27494.2
15:09:26|27494.2
15:09:26|27494.2
15:09:28|27494.2
15:09:28|27494.19
15:09:30|27494.19
15:09:31|27494.19
15:09:32|27494.2
15:09:33|27494.2
15:09:34|27494.19
15:09:36|27494.19
15:09:37|27494.2
15:09:38|27494.2
15:09:39|27494.2
15:09:40|27494.2
15:09:41|27494.2
15:09:42|27494.2
15:09:43|27494.19
15:09:44|27494.19
15:09:45|27494.19
15:09:46|27494.2
15:09:47|27494.2
15:09:49|27494.2
15:09:49|27494.19
15:09:51|27494.2
15:09:52|27494.2
15:09:52|27494.19
15:09:53|27494.2
15:09:54|27494.19
15:09:56|27494.2
15:09:57|27494.19
15:09:58|27494.2
15:09:59|27494.19
15:10:00|27494.19
15:10:01|27494.2
15:10:01|27494.19
15:10:03|27494.19
15:10:04|27494.19
15:10:05|27494.19
15:10:06|27494.19
15:10:07|27492.36
15:10:08|27491.11
15:10:09|27489.29
15:10:10|27489.29
15:10:11|27489.29
15:10:12|27489.29
15:10:13|27487.81
15:10:14|27486.8
15:10:15|27486.76
15:10:16|27486.76
15:10:17|27486.76
15:10:18|27486.76
15:10:19|27486.76
15:10:20|27486.06
15:10:21|27486.01
15:10:22|27485.44
15:10:23|27485.
15:10:24|27483.25
15:10:25|27483.26
15:10:26|27483.25
15:10:27|27483.26
15:10:28|27482.74
15:10:29|27482.72
15:10:30|27482.72
15:10:31|27481.51
15:10:32|27481.07
15:10:33|27481.07
15:10:34|27481.08
15:10:36|27481.07
15:10:37|27481.08
15:10:38|27481.08
15:10:39|27481.08
15:10:40|27481.07
15:10:41|27481.07
15:10:42|27481.08
15:10:43|27481.08
15:10:44|27481.08
15:10:45|27481.07
15:10:46|27481.07
15:10:47|27481.07
15:10:47|27481.08
15:10:49|27481.07
15:10:50|27481.08
15:10:50|27481.08
15:10:52|27481.08
15:10:52|27481.08
15:10:54|27481.08
15:10:55|27481.08
15:10:56|27481.51
15:10:56|27481.5
15:10:58|27481.5
15:10:58|27481.51
15:11:00|27481.51
15:11:01|27481.5
15:11:02|27481.51
15:11:02|27481.5
15:11:04|27481.51
15:11:05|27481.51
15:11:05|27481.51
15:11:07|27484.23
15:11:08|27484.23
15:11:08|27484.23
15:11:10|27484.22
15:11:10|27487.15
15:11:12|27487.14
15:11:13|27487.15
15:11:14|27487.14
15:11:15|27487.15
15:11:16|27487.15
15:11:16|27487.14
15:11:17|27487.15
15:11:19|27487.14
15:11:20|27487.14
15:11:21|27487.14
15:11:22|27484.36
15:11:22|27484.36
15:11:23|27483.89
15:11:25|27483.2
15:11:26|27482.72
15:11:27|27481.32
15:11:28|27481.32
15:11:29|27481.31
15:11:30|27481.31
15:11:31|27481.32
15:11:32|27481.31
15:11:33|27481.31
15:11:34|27481.31
15:11:35|27481.31
15:11:36|27481.32
15:11:38|27481.32
15:11:39|27481.31
15:11:40|27481.31
15:11:41|27481.31
15:11:42|27481.31
15:11:44|27481.32
15:11:45|27481.31
15:11:46|27481.31
15:11:47|27481.31
15:11:48|27481.32
15:11:50|27481.32
15:11:51|27481.32
15:11:52|27481.32
15:11:53|27486.75
15:11:54|27486.74
15:11:55|27486.75
15:11:55|27486.75
15:11:56|27486.74
15:11:58|27486.75
15:11:59|27486.74
15:12:00|27486.75
15:12:00|27486.74
15:12:02|27486.75
15:12:02|27486.75
15:12:04|27486.75
15:12:05|27486.74
15:12:06|27486.75
15:12:07|27486.75
15:12:08|27486.74
15:12:09|27489.92
15:12:10|27489.99
15:12:11|27489.99
15:12:12|27496.2
15:12:13|27496.2
15:12:14|27496.19
15:12:15|27496.2
15:12:16|27499.77
15:12:17|27499.78
15:12:18|27500.
15:12:19|27501.24
15:12:20|27501.24
15:12:21|27501.25
15:12:22|27501.25
15:12:23|27501.24
15:12:24|27501.24
15:12:25|27501.24
15:12:27|27501.25
15:12:27|27501.25
15:12:28|27501.24
15:12:29|27501.25
15:12:30|27502.62
15:12:32|27503.72
15:12:32|27510.81
15:12:33|27510.81
15:12:34|27510.81
15:12:36|27510.82
15:12:36|27510.82
15:12:38|27510.82
15:12:40|27510.81
15:12:41|27510.82
15:12:43|27510.81
15:12:43|27510.81
15:12:44|27510.82
15:12:46|27510.81
15:12:47|27510.82
15:12:47|27510.82
15:12:49|27510.82
15:12:50|27510.81
15:12:50|27510.82
15:12:52|27510.81
15:12:52|27510.81
15:12:54|27510.81
15:12:55|27510.82
15:12:55|27510.81
15:12:57|27510.82
15:12:58|27510.81
15:12:59|27510.82
15:13:00|27510.82
15:13:01|27510.81
15:13:02|27510.82
15:13:03|27510.81
15:13:04|27510.81
15:13:05|27510.82
15:13:06|27509.6
15:13:07|27509.43
15:13:08|27509.38
15:13:09|27509.38
15:13:10|27509.38
15:13:11|27509.38
15:13:12|27509.38
15:13:13|27509.38
15:13:14|27509.39
15:13:16|27509.39
15:13:16|27509.38
15:13:17|27509.39
15:13:18|27509.39
15:13:19|27509.38
15:13:21|27509.39
15:13:21|27509.39
15:13:23|27509.38
15:13:23|27509.39
15:13:24|27509.39
15:13:26|27509.38
15:13:27|27509.38
15:13:27|27509.39
15:13:28|27509.38
15:13:30|27509.38
15:13:31|27509.39
15:13:32|27509.39
15:13:32|27509.39
15:13:33|27509.39
15:13:35|27509.38
15:13:36|27509.38
15:13:37|27509.39
15:13:38|27509.39
15:13:40|27510.
15:13:40|27516.61
15:13:42|27516.6
15:13:43|27516.6
15:13:44|27516.6
15:13:44|27516.61
15:13:46|27516.61
15:13:46|27516.6
15:13:48|27516.61
15:13:48|27516.6
15:13:50|27516.61
15:13:51|27516.61
15:13:53|27516.6
15:13:53|27516.61
15:13:54|27516.6
15:13:56|27516.6
15:13:57|27516.6
15:13:58|27516.61
15:13:59|27516.6
15:14:00|27516.61
15:14:01|27516.6
15:14:02|27516.6
15:14:03|27516.6
15:14:03|27516.6
15:14:05|27516.61
15:14:05|27516.6
15:14:07|27516.6
15:14:08|27516.6
15:14:09|27516.6
15:14:10|27516.6
15:14:11|27516.6
15:14:12|27516.6
15:14:13|27516.6
15:14:14|27516.6
15:14:15|27516.61
15:14:16|27516.61
15:14:17|27516.6
15:14:18|27516.61
15:14:19|27515.44
15:14:20|27515.41
15:14:21|27515.4
15:14:22|27515.4
15:14:23|27515.41
15:14:24|27515.4
15:14:25|27515.4
15:14:26|27515.41
15:14:27|27515.4
15:14:29|27515.4
15:14:30|27515.41
15:14:31|27515.41
15:14:32|27515.41
15:14:32|27515.41
15:14:34|27515.41
15:14:35|27515.41
15:14:36|27515.41
15:14:37|27515.4
15:14:38|27515.41
15:14:39|27515.41
15:14:40|27515.41
15:14:42|27516.59
15:14:42|27516.6
15:14:43|27516.6
15:14:44|27516.59
15:14:45|27516.59
15:14:46|27516.6
15:14:47|27516.59
15:14:48|27516.6
15:14:49|27514.2
15:14:50|27514.21
15:14:51|27514.2
15:14:53|27514.2
15:14:54|27514.21
15:14:54|27514.21
15:14:55|27514.2
15:14:57|27514.2
15:14:57|27514.21
15:14:58|27514.2
15:14:59|27514.21
15:15:00|27514.21
15:15:01|27514.21
15:15:03|27514.21
15:15:03|27514.21
15:15:04|27514.21
15:15:06|27514.21
15:15:07|27514.2
15:15:08|27514.2
15:15:09|27514.21
15:15:09|27514.2
15:15:10|27514.2
15:15:11|27513.87
15:15:12|27513.88
15:15:13|27513.87
15:15:14|27513.88
15:15:15|27513.88
15:15:16|27512.38
15:15:17|27512.21
15:15:18|27511.8
15:15:19|27511.69
15:15:21|27511.68
15:15:21|27511.69
15:15:22|27511.68
15:15:24|27511.68
15:15:24|27511.68
15:15:26|27511.69
15:15:27|27511.68
15:15:27|27511.68
15:15:29|27511.68
15:15:30|27511.68
15:15:31|27511.68
15:15:32|27511.68
15:15:33|27511.35
15:15:34|27511.06
15:15:35|27505.67
15:15:36|27505.67
15:15:37|27505.68
15:15:38|27505.67
15:15:39|27505.68
15:15:40|27505.68
15:15:42|27504.52
15:15:42|27504.52
15:15:44|27504.52
15:15:45|27504.52
15:15:46|27508.46
15:15:47|27508.61
15:15:48|27508.6
15:15:49|27508.6
15:15:50|27508.61
15:15:51|27515.24
15:15:52|27515.48
15:15:53|27515.48
15:15:54|27515.48
15:15:55|27515.48
15:15:56|27515.48
15:15:57|27515.49
15:15:58|27515.48
15:15:59|27515.49
15:16:00|27515.49
15:16:01|27515.49
15:16:03|27515.49
15:16:03|27515.49
15:16:04|27515.48
15:16:05|27515.48
15:16:07|27515.48
15:16:08|27515.49
15:16:09|27515.49
15:16:10|27515.48
15:16:11|27515.49
15:16:12|27515.49
15:16:13|27515.49
15:16:14|27515.48
15:16:15|27515.48
15:16:16|27515.48
15:16:17|27515.48
15:16:18|27515.48
15:16:19|27515.49
15:16:20|27515.48
15:16:21|27515.48
15:16:22|27515.49
15:16:23|27515.49
15:16:24|27515.48
15:16:25|27515.48
15:16:26|27515.49
15:16:27|27515.48
15:16:28|27515.48
15:16:29|27515.48
15:16:31|27515.48
15:16:31|27515.49
15:16:32|27515.49
15:16:33|27515.49
15:16:34|27515.49
15:16:35|27515.48
15:16:36|27515.48
15:16:37|27515.49
15:16:38|27515.49
15:16:39|27515.48
15:16:40|27515.48
15:16:42|27515.48
15:16:43|27515.48
15:16:45|27515.49
15:16:45|27515.48
15:16:46|27515.48
15:16:48|27515.48
15:16:48|27515.48
15:16:49|27515.48
15:16:51|27515.48
15:16:52|27515.48
15:16:53|27515.48
15:16:54|27515.48
15:16:55|27515.48
15:16:55|27515.49
15:16:57|27515.48
15:16:58|27515.48
15:16:59|27515.48
15:17:00|27515.49
15:17:01|27515.49
15:17:03|27519.98
15:17:03|27519.99
15:17:04|27519.99
15:17:05|27520.53
15:17:06|27520.53
15:17:08|27520.54
15:17:09|27520.53
15:17:10|27521.32
15:17:10|27521.32
15:17:12|27521.33
15:17:13|27521.33
15:17:14|27521.33
15:17:15|27521.32
15:17:16|27521.32
15:17:16|27521.32
15:17:18|27521.33
15:17:19|27521.33
15:17:20|27521.33
15:17:21|27523.37
15:17:22|27523.36
15:17:24|27523.36
15:17:24|27523.37
15:17:25|27523.36
15:17:26|27523.36
15:17:28|27523.37
15:17:29|27523.37
15:17:30|27523.36
15:17:30|27523.37
15:17:31|27523.36
15:17:32|27523.37
15:17:33|27523.37
15:17:35|27523.36
15:17:35|27523.37
15:17:36|27523.37
15:17:37|27523.36
15:17:39|27523.37
15:17:39|27523.36
15:17:41|27523.36
15:17:41|27523.37
15:17:43|27523.37
15:17:44|27523.36
15:17:46|27523.37
15:17:47|27523.36
15:17:48|27523.37
15:17:49|27523.37
15:17:50|27523.36
15:17:51|27523.36
15:17:52|27523.36
15:17:53|27523.37
15:17:53|27523.36
15:17:55|27523.36
15:17:56|27523.37
15:17:57|27523.37
15:17:58|27523.37
15:17:59|27523.37
15:17:59|27523.36
15:18:01|27523.37
15:18:02|27523.37
15:18:03|27523.37
15:18:04|27523.37
15:18:05|27523.37
15:18:06|27523.37
15:18:07|27523.37
15:18:08|27523.37
15:18:09|27523.36
15:18:10|27523.37
15:18:11|27523.37
15:18:12|27523.37
15:18:14|27523.36
15:18:14|27523.37
15:18:15|27523.37
15:18:16|27523.36
15:18:17|27523.36
15:18:18|27523.37
15:18:20|27523.36
15:18:21|27523.37
15:18:22|27523.37
15:18:23|27523.37
15:18:24|27523.37
15:18:24|27523.37
15:18:26|27523.36
15:18:26|27523.37
15:18:27|27523.36
15:18:29|27523.37
15:18:29|27523.36
15:18:31|27523.36
15:18:32|27523.37
15:18:32|27523.36
15:18:33|27523.37
15:18:35|27523.37
15:18:36|27523.37
15:18:37|27523.36
15:18:38|27523.36
15:18:38|27523.37
15:18:39|27523.37
15:18:40|27523.36
15:18:41|27523.37
15:18:42|27523.37
15:18:44|27523.37
15:18:45|27523.36
15:18:47|27523.37
15:18:48|27518.03
15:18:49|27518.03
15:18:50|27518.03
15:18:51|27518.03
15:18:53|27513.81
15:18:54|27513.81
15:18:54|27513.81
15:18:56|27513.81
15:18:57|27513.81
15:18:58|27513.81
15:18:58|27513.81
15:19:00|27513.81
15:19:00|27513.81
15:19:01|27513.81
15:19:02|27513.81
15:19:04|27512.36
15:19:04|27512.35
15:19:05|27512.35
15:19:07|27512.35
15:19:07|27512.35
15:19:08|27511.47
15:19:09|27511.48
15:19:11|27511.48
15:19:11|27511.48
15:19:13|27510.
15:19:14|27510.01
15:19:15|27510.
15:19:16|27510.01
15:19:16|27510.01
15:19:18|27510.01
15:19:19|27509.94
15:19:20|27509.94
15:19:21|27509.95
15:19:22|27509.95
15:19:23|27509.94
15:19:24|27508.6
15:19:25|27508.6
15:19:26|27508.61
15:19:27|27508.6
15:19:28|27508.61
15:19:29|27508.6
15:19:30|27508.6
15:19:31|27508.6
15:19:32|27508.61
15:19:33|27508.61
15:19:34|27508.51
15:19:35|27508.46
15:19:36|27508.47
15:19:37|27508.47
15:19:38|27508.46
15:19:39|27508.3
15:19:40|27508.29
15:19:41|27508.28
15:19:42|27508.29
15:19:43|27508.19
15:19:45|27508.19
15:19:46|27508.18
15:19:47|27508.18
15:19:48|27508.06
15:19:49|27508.06
15:19:50|27508.06
15:19:52|27508.07
15:19:52|27508.06
15:19:53|27508.06
15:19:54|27508.06
15:19:55|27508.07
15:19:56|27508.07
15:19:58|27508.06
15:19:58|27508.07
15:20:00|27508.07
15:20:00|27508.07
15:20:01|27508.07
15:20:03|27508.07
15:20:04|27508.07
15:20:05|27508.06
15:20:07|27508.06
15:20:07|27508.06
15:20:08|27508.06
15:20:09|27508.07
15:20:10|27508.06
15:20:11|27508.06
15:20:12|27508.07
15:20:13|27508.06
15:20:14|27508.07
15:20:15|27508.06
15:20:17|27508.06
15:20:18|27508.06
15:20:19|27508.06
15:20:20|27508.06
15:20:21|27508.06
15:20:22|27508.06
15:20:23|27508.06
15:20:24|27508.06
15:20:25|27508.06
15:20:26|27508.06
15:20:27|27508.06
15:20:29|27508.07
15:20:30|27508.06
15:20:30|27508.07
15:20:31|27508.07
15:20:33|27508.06
15:20:34|27508.06
15:20:35|27508.07
15:20:36|27508.06
15:20:37|27508.07
15:20:37|27508.06
15:20:38|27508.07
15:20:40|27508.06
15:20:40|27506.36
15:20:42|27506.37
15:20:43|27506.17
15:20:44|27506.18
15:20:45|27506.17
15:20:47|27506.18
15:20:47|27505.76
15:20:49|27505.06
15:20:50|27504.07
15:20:52|27501.14
15:20:53|27500.56
15:20:53|27500.57
15:20:55|27500.56
15:20:55|27496.63
15:20:56|27496.62
15:20:57|27495.88
15:20:58|27495.01
15:20:59|27495.01
15:21:00|27495.01
15:21:02|27495.
15:21:02|27495.01
15:21:04|27495.
15:21:05|27495.01
15:21:06|27495.
15:21:07|27490.76
15:21:07|27490.01
15:21:08|27490.
15:21:09|27490.
15:21:10|27490.01
15:21:12|27490.01
15:21:12|27490.01
15:21:13|27490.
15:21:15|27490.
15:21:15|27490.
15:21:16|27490.
15:21:17|27490.
15:21:18|27490.01
15:21:20|27488.72
15:21:20|27488.23
15:21:22|27488.24
15:21:22|27488.24
15:21:23|27488.24
15:21:24|27488.23
15:21:26|27488.23
15:21:26|27488.23
15:21:28|27488.23
15:21:28|27488.24
15:21:30|27488.23
15:21:30|27488.24
15:21:31|27488.23
15:21:32|27488.23
15:21:33|27488.24
15:21:35|27488.23
15:21:35|27488.24
15:21:36|27488.23
15:21:37|27488.24
15:21:38|27488.24
15:21:39|27488.24
15:21:41|27488.23
15:21:41|27488.24
15:21:43|27488.24
15:21:43|27488.24
15:21:45|27488.23
15:21:45|27488.24
15:21:47|27488.23
15:21:48|27486.62
15:21:50|27486.62
15:21:50|27485.57
15:21:51|27485.17
15:21:52|27485.17
15:21:54|27485.17
15:21:55|27485.18
15:21:56|27485.17
15:21:57|27485.17
15:21:58|27485.17
15:21:59|27485.17
15:22:00|27485.18
15:22:01|27485.17
15:22:02|27485.17
15:22:03|27485.18
15:22:04|27485.17
15:22:05|27485.17
15:22:06|27485.17
15:22:07|27485.17
15:22:08|27485.17
15:22:09|27486.41
15:22:10|27490.5
15:22:12|27494.99
15:22:12|27495.
15:22:14|27494.99
15:22:15|27495.
15:22:16|27495.
15:22:17|27494.02
15:22:18|27494.01
15:22:19|27494.02
15:22:20|27494.02
15:22:21|27494.01
15:22:22|27494.01
15:22:23|27494.02
15:22:24|27494.02
15:22:25|27494.01
15:22:26|27494.02
15:22:27|27494.02
15:22:28|27494.02
15:22:29|27494.02
15:22:30|27494.01
15:22:31|27494.01
15:22:32|27494.02
15:22:33|27494.01
15:22:34|27494.02
15:22:35|27494.02
15:22:36|27494.01
15:22:38|27494.02
15:22:38|27494.01
15:22:39|27494.02
15:22:40|27494.02
15:22:41|27494.02
15:22:42|27494.01
15:22:43|27494.01
15:22:45|27494.02
15:22:45|27494.02
15:22:46|27494.01
15:22:48|27494.02
15:22:50|27494.02
15:22:50|27494.02
15:22:52|27494.02
15:22:52|27494.02
15:22:53|27494.01
15:22:54|27494.01
15:22:56|27494.02
15:22:57|27494.01
15:22:58|27494.01
15:22:58|27494.01
15:23:00|27494.02
15:23:01|27494.02
15:23:02|27494.01
15:23:03|27494.02
15:23:03|27494.02
15:23:05|27494.01
15:23:06|27494.01
15:23:07|27494.02
15:23:08|27494.02
15:23:09|27494.02
15:23:10|27494.02
15:23:11|27494.01
15:23:12|27494.01
15:23:13|27494.02
15:23:14|27494.01
15:23:15|27494.01
15:23:16|27494.01
15:23:17|27494.01
15:23:18|27494.01
15:23:19|27494.01
15:23:20|27494.01
15:23:21|27494.01
15:23:22|27494.01
15:23:23|27494.02
15:23:24|27494.01
15:23:25|27494.02
15:23:26|27494.01
15:23:27|27494.01
15:23:28|27494.01
15:23:29|27494.01
15:23:30|27494.01
15:23:31|27494.01
15:23:32|27494.01
15:23:33|27494.01
15:23:34|27494.02
15:23:35|27494.02
15:23:36|27494.01
15:23:37|27494.01
15:23:38|27494.02
15:23:39|27494.02
15:23:40|27494.02
15:23:41|27494.01
15:23:42|27494.01
15:23:44|27492.07
15:23:44|27492.07
15:23:45|27492.07
15:23:46|27492.07
15:23:47|27492.07
15:23:49|27492.07
15:23:50|27492.07
15:23:51|27492.07
15:23:52|27492.07
15:23:53|27492.07
15:23:54|27492.07
15:23:55|27492.07
15:23:56|27492.08
15:23:57|27492.07
15:23:58|27492.08
15:23:59|27492.07
15:24:01|27492.07
15:24:01|27492.07
15:24:02|27492.07
15:24:03|27492.07
15:24:04|27492.07
15:24:05|27492.07
15:24:07|27492.07
15:24:07|27494.42
15:24:09|27494.43
15:24:09|27494.43
15:24:10|27494.42
15:24:12|27494.42
15:24:12|27494.42
15:24:13|27494.43
15:24:14|27494.42
15:24:16|27494.42
15:24:16|27494.42
15:24:18|27492.68
15:24:18|27492.69
15:24:20|27492.68
15:24:20|27492.69
15:24:21|27492.68
15:24:22|27492.69
15:24:24|27492.68
15:24:25|27492.68
15:24:26|27492.68
15:24:26|27492.69
15:24:27|27492.68
15:24:28|27490.3
15:24:29|27490.
15:24:30|27490.01
15:24:31|27490.01
15:24:32|27490.
15:24:33|27490.01
15:24:35|27490.
15:24:36|27490.01
15:24:37|27490.
15:24:38|27490.
15:24:39|27490.
15:24:40|27490.
15:24:41|27490.
15:24:42|27490.
15:24:43|27490.
15:24:44|27490.
15:24:45|27490.
15:24:46|27490.01
15:24:47|27490.
15:24:48|27490.
15:24:49|27490.
15:24:51|27490.
15:24:52|27490.
15:24:53|27490.
15:24:54|27490.
15:24:55|27490.
15:24:56|27490.01
15:24:57|27490.01
15:24:59|27490.01
15:24:59|27490.01
15:25:01|27490.01
15:25:02|27492.
15:25:03|27492.
15:25:04|27492.
15:25:05|27492.
15:25:06|27492.
15:25:07|27492.
15:25:08|27492.
15:25:10|27492.
15:25:10|27492.
15:25:11|27492.
15:25:12|27492.
15:25:14|27492.01
15:25:15|27492.01
15:25:16|27492.
15:25:17|27492.01
15:25:18|27492.01
15:25:19|27492.
15:25:20|27492.01
15:25:21|27492.01
15:25:22|27492.01
15:25:23|27492.01
15:25:24|27492.
15:25:25|27492.01
15:25:26|27492.01
15:25:27|27492.01
15:25:28|27492.
15:25:29|27492.
15:25:30|27492.
15:25:31|27492.
15:25:32|27492.
15:25:33|27492.
15:25:34|27492.01
15:25:35|27492.
15:25:36|27492.01
15:25:37|27492.
15:25:38|27492.
15:25:39|27492.
15:25:40|27492.01
15:25:41|27492.01
15:25:43|27492.01
15:25:44|27492.01
15:25:44|27492.
15:25:46|27492.01
15:25:47|27492.
15:25:48|27492.01
15:25:49|27492.
15:25:50|27492.01
15:25:52|27492.
15:25:53|27492.01
15:25:55|27492.
15:25:56|27492.01
15:25:57|27492.01
15:25:58|27492.
15:25:58|27492.01
15:25:59|27492.
15:26:01|27492.
15:26:01|27492.
15:26:02|27492.01
15:26:04|27492.
15:26:05|27497.38
15:26:05|27497.37
15:26:06|27497.37
15:26:07|27497.37
15:26:08|27497.37
15:26:09|27497.37
15:26:11|27497.37
15:26:11|27497.37
15:26:12|27497.37
15:26:13|27497.38
15:26:14|27497.37
15:26:16|27497.37
15:26:16|27497.37
15:26:18|27497.37
15:26:19|27498.8
15:26:19|27499.88
15:26:20|27500.
15:26:21|27500.
15:26:22|27500.
15:26:23|27501.42
15:26:24|27501.41
15:26:25|27501.42
15:26:26|27501.41
15:26:27|27501.41
15:26:28|27501.41
15:26:29|27501.41
15:26:31|27501.41
15:26:32|27501.41
15:26:32|27501.41
15:26:33|27501.42
15:26:34|27501.41
15:26:35|27501.41
15:26:36|27501.42
15:26:37|27501.42
15:26:39|27501.42
15:26:39|27501.41
15:26:40|27501.41
15:26:42|27501.41
15:26:42|27501.41
15:26:44|27501.42
15:26:45|27501.42
15:26:45|27501.41
15:26:47|27501.41
15:26:47|27501.42
15:26:49|27501.41
15:26:50|27501.41
15:26:51|27501.41
15:26:52|27501.42
15:26:53|27504.99
15:26:54|27504.99
15:26:55|27504.99
15:26:56|27505.
15:26:57|27505.
15:26:59|27504.99
15:27:00|27506.86
15:27:01|27507.21
15:27:02|27507.21
15:27:03|27507.21
15:27:03|27507.21
15:27:04|27505.67
15:27:06|27505.67
15:27:07|27501.41
15:27:07|27498.77
15:27:09|27498.76
15:27:10|27498.76
15:27:10|27498.76
15:27:11|27498.77
15:27:12|27498.48
15:27:14|27498.49
15:27:14|27493.16
15:27:16|27490.29
15:27:17|27490.3
15:27:17|27490.29
15:27:18|27490.29
15:27:19|27490.29
15:27:20|27490.29
15:27:21|27490.3
15:27:23|27490.3
15:27:23|27490.29
15:27:25|27490.3
15:27:26|27491.87
15:27:27|27492.62
15:27:27|27492.61
15:27:29|27492.62
15:27:29|27492.61
15:27:30|27492.61
15:27:32|27494.52
15:27:33|27494.51
15:27:33|27494.51
15:27:35|27494.51
15:27:36|27494.51
15:27:36|27494.51
15:27:38|27494.51
15:27:38|27494.52
15:27:39|27494.52
15:27:41|27494.51
15:27:41|27494.52
15:27:43|27494.51
15:27:43|27494.51
15:27:44|27494.51
15:27:45|27494.51
15:27:46|27494.52
15:27:47|27494.51
15:27:48|27495.2
15:27:49|27495.28
15:27:50|27495.28
15:27:52|27498.44
15:27:54|27498.43
15:27:55|27498.43
15:27:56|27501.78
15:27:57|27501.77
15:27:58|27501.78
15:27:59|27501.77
15:28:00|27501.77
15:28:01|27501.78
15:28:02|27501.77
15:28:03|27501.78
15:28:04|27502.42
15:28:05|27502.42
15:28:06|27502.42
15:28:07|27502.42
15:28:08|27502.42
15:28:09|27502.43
15:28:10|27502.43
15:28:11|27502.43
15:28:12|27502.42
15:28:13|27502.43
15:28:14|27502.42
15:28:15|27502.43
15:28:16|27502.42
15:28:17|27502.43
15:28:18|27502.43
15:28:19|27502.42
15:28:20|27502.43
15:28:21|27502.43
15:28:22|27502.42
15:28:23|27502.42
15:28:24|27502.42
15:28:25|27502.43
15:28:26|27502.43
15:28:27|27502.43
15:28:28|27502.42
15:28:29|27502.42
15:28:30|27502.43
15:28:31|27502.42
15:28:32|27502.42
15:28:34|27519.22
15:28:35|27527.49
15:28:35|27527.5
15:28:36|27527.5
15:28:37|27527.49
15:28:38|27527.49
15:28:40|27527.49
15:28:40|27527.49
15:28:41|27527.49
15:28:42|27527.49
15:28:44|27527.49
15:28:45|27527.5
15:28:45|27527.49
15:28:47|27527.49
15:28:47|27527.5
15:28:49|27527.49
15:28:50|27527.49
15:28:51|27527.49
15:28:51|27527.5
15:28:53|27527.5
15:28:55|27527.5
15:28:55|27527.57
15:28:57|27527.59
15:28:58|27527.6
15:28:59|27537.28
15:28:59|27538.1
15:29:01|27541.36
15:29:02|27541.36
15:29:04|27539.41
15:29:05|27539.41
15:29:06|27539.41
15:29:06|27539.4
15:29:08|27539.4
15:29:09|27539.4
15:29:10|27539.4
15:29:11|27539.4
15:29:12|27539.41
15:29:12|27539.41
15:29:14|27539.4
15:29:15|27539.4
15:29:16|27539.4
15:29:17|27533.15
15:29:17|27533.15
15:29:18|27533.15
15:29:20|27533.16
15:29:20|27533.15
15:29:22|27533.16
15:29:22|27533.16
15:29:24|27533.16
15:29:24|27533.16
15:29:26|27533.16
15:29:26|27533.16
15:29:28|27533.16
15:29:29|27533.15
15:29:30|27533.15
15:29:31|27533.16
15:29:32|27533.15
15:29:33|27533.15
15:29:34|27533.15
15:29:35|27533.16
15:29:36|27533.16
15:29:37|27533.15
15:29:38|27533.16
15:29:39|27533.15
15:29:40|27533.15
15:29:41|27533.15
15:29:42|27533.15
15:29:43|27533.16
15:29:44|27533.16
15:29:45|27533.15
15:29:46|27533.16
15:29:47|27533.15
15:29:48|27533.16
15:29:49|27533.16
15:29:50|27533.16
15:29:51|27533.15
15:29:52|27533.15
15:29:53|27533.15
15:29:54|27533.16
15:29:55|27526.12
15:29:57|27523.17
15:29:57|27523.17
15:29:58|27523.17
15:30:00|27523.16
15:30:01|27524.24
15:30:02|27524.25
15:30:03|27524.24
15:30:04|27524.25
15:30:05|27524.24
15:30:07|27524.24
15:30:08|27524.24
15:30:09|27524.24
15:30:10|27524.24
15:30:11|27524.25
15:30:12|27524.25
15:30:13|27524.24
15:30:14|27524.25
15:30:15|27524.25
15:30:16|27524.24
15:30:17|27524.24
15:30:18|27524.24
15:30:20|27524.24
15:30:20|27524.25
15:30:21|27524.25
15:30:22|27524.25
15:30:23|27524.24
15:30:24|27524.25
15:30:25|27524.24
15:30:26|27524.24
15:30:27|27524.25
15:30:28|27524.24
15:30:29|27524.25
15:30:30|27524.25
15:30:31|27528.45
15:30:32|27528.45
15:30:33|27528.46
15:30:34|27528.46
15:30:35|27528.45
15:30:36|27528.46
15:30:37|27528.45
15:30:38|27528.46
15:30:39|27528.45
15:30:40|27528.45
15:30:41|27528.46
15:30:43|27528.45
15:30:44|27525.64
15:30:45|27525.63
15:30:46|27525.64
15:30:47|27525.63
15:30:48|27525.63
15:30:49|27525.63
15:30:50|27525.
15:30:51|27523.39
15:30:52|27523.39
15:30:53|27522.53
15:30:54|27522.53
15:30:55|27522.53
15:30:57|27522.54
15:30:58|27522.53
15:31:00|27522.53
15:31:01|27522.53
15:31:02|27522.53
15:31:03|27522.53
15:31:04|27520.92
15:31:05|27520.91
15:31:06|27520.16
15:31:07|27520.16
15:31:08|27520.16
15:31:09|27520.15
15:31:10|27519.19
15:31:11|27519.19
15:31:12|27519.2
15:31:13|27519.2
15:31:14|27519.19
15:31:15|27519.19
15:31:16|27519.19
15:31:17|27519.2
15:31:18|27519.2
15:31:19|27519.2
15:31:20|27519.19
15:31:21|27519.19
15:31:22|27519.2
15:31:23|27519.19
15:31:24|27519.19
15:31:25|27519.2
15:31:27|27519.19
15:31:27|27515.24
15:31:28|27515.
15:31:29|27512.72
15:31:30|27512.72
15:31:31|27512.73
15:31:32|27512.72
15:31:33|27512.73
15:31:34|27512.72
15:31:35|27512.73
15:31:36|27510.97
15:31:37|27510.01
15:31:38|27510.
15:31:39|27510.
15:31:40|27510.01
15:31:41|27510.
15:31:42|27510.
15:31:44|27510.
15:31:44|27510.
15:31:45|27510.
15:31:46|27510.01
15:31:47|27510.
15:31:48|27510.
15:31:49|27510.
15:31:50|27510.
15:31:51|27510.
15:31:53|27510.
15:31:53|27510.
15:31:54|27510.
15:31:56|27510.
15:31:57|27510.01
15:31:58|27510.01
15:31:59|27510.01
15:32:01|27510.
15:32:02|27510.
15:32:03|27510.
15:32:04|27510.
15:32:05|27510.
15:32:06|27510.01
15:32:07|27507.88
15:32:08|27507.87
15:32:09|27507.88
15:32:11|27507.87
15:32:12|27507.88
15:32:12|27507.88
15:32:13|27507.87
15:32:14|27507.87
15:32:16|27507.88
15:32:16|27507.88
15:32:18|27507.88
15:32:19|27507.88
15:32:20|27507.88
15:32:21|27507.88
15:32:22|27507.87
15:32:23|27507.87
15:32:24|27507.87
15:32:25|27507.87
15:32:25|27507.87
15:32:27|27507.87
15:32:28|27507.88
15:32:28|27507.87
15:32:30|27507.88
15:32:31|27510.98
15:32:32|27510.97
15:32:32|27510.97
15:32:33|27510.98
15:32:35|27510.22
15:32:36|27510.21
15:32:36|27510.21
15:32:37|27510.21
15:32:39|27510.21
15:32:40|27510.22
15:32:41|27510.21
15:32:42|27510.21
15:32:43|27510.21
15:32:44|27510.21
15:32:45|27510.21
15:32:46|27510.22
15:32:47|27510.22
15:32:48|27510.21
15:32:49|27510.22
15:32:50|27510.21
15:32:51|27510.21
15:32:52|27510.21
15:32:53|27510.21
15:32:54|27507.89
15:32:55|27507.02
15:32:56|27500.01
15:32:58|27500.
15:32:59|27499.25
15:33:01|27499.25
15:33:02|27499.25
15:33:03|27498.45
15:33:04|27498.45
15:33:05|27498.46
15:33:06|27498.46
15:33:07|27498.45
15:33:08|27498.46
15:33:09|27498.45
15:33:09|27498.46
15:33:11|27498.45
15:33:12|27498.46
15:33:13|27498.46
15:33:14|27498.45
15:33:15|27498.45
15:33:16|27498.46
15:33:17|27496.4
15:33:19|27496.36
15:33:19|27496.36
15:33:20|27496.37
15:33:21|27496.37
15:33:22|27496.36
15:33:23|27496.36
15:33:24|27496.37
15:33:25|27496.37
15:33:27|27496.37
15:33:27|27496.36
15:33:28|27496.36
15:33:29|27496.36
15:33:31|27496.37
15:33:32|27496.37
15:33:32|27496.37
15:33:34|27496.36
15:33:35|27496.37
15:33:35|27496.37
15:33:37|27496.36
15:33:37|27496.37
15:33:38|27496.36
15:33:40|27498.26
15:33:41|27498.26
15:33:42|27498.26
15:33:43|27501.04
15:33:44|27501.04
15:33:45|27501.05
15:33:46|27501.05
15:33:47|27501.04
15:33:48|27501.04
15:33:49|27501.05
15:33:50|27501.04
15:33:51|27501.04
15:33:52|27501.04
15:33:53|27501.05
15:33:54|27501.05
15:33:55|27501.04
15:33:56|27501.04
15:33:57|27501.05
15:33:58|27501.04
15:33:59|27501.04
15:34:01|27501.04
15:34:02|27501.05
15:34:04|27501.04
15:34:04|27501.04
15:34:05|27501.05
15:34:06|27501.04
15:34:08|27501.04
15:34:09|27501.04
15:34:10|27501.04
15:34:11|27501.04
15:34:12|27501.04
15:34:13|27501.05
15:34:14|27501.04
15:34:15|27501.05
15:34:16|27501.05
15:34:17|27501.04
15:34:18|27501.04
15:34:19|27501.05
15:34:21|27501.05
15:34:22|27501.04
15:34:23|27501.04
15:34:23|27501.04
15:34:25|27501.05
15:34:26|27501.04
15:34:27|27501.05
15:34:27|27501.04
15:34:29|27501.04
15:34:29|27501.04
15:34:31|27501.05
15:34:31|27501.04
15:34:32|27501.04
15:34:33|27501.04
15:34:34|27501.05
15:34:36|27501.04
15:34:37|27501.05
15:34:38|27501.05
15:34:39|27501.04
15:34:40|27501.05
15:34:41|27501.04
15:34:41|27501.04
15:34:43|27501.04
15:34:43|27501.05
15:34:45|27501.04
15:34:45|27501.04
15:34:47|27501.05
15:34:48|27501.04
15:34:48|27501.04
15:34:49|27501.04
15:34:50|27501.05
15:34:51|27501.04
15:34:53|27501.04
15:34:53|27501.04
15:34:54|27503.08
15:34:55|27503.08
15:34:56|27503.07
15:34:58|27503.07
15:34:58|27503.07
15:35:00|27503.08
15:35:01|27503.08
15:35:03|27503.07
15:35:04|27503.07
15:35:05|27503.08
15:35:06|27503.07
15:35:07|27503.07
15:35:07|27503.08
15:35:09|27503.08
15:35:10|27503.08
15:35:11|27503.08
15:35:12|27504.24
15:35:12|27507.08
15:35:14|27507.21
15:35:15|27510.
15:35:16|27510.
15:35:17|27510.
15:35:18|27509.99
15:35:19|27509.99
15:35:20|27510.
15:35:21|27509.99
15:35:22|27509.99
15:35:23|27509.99
15:35:24|27509.99
15:35:25|27509.99
15:35:26|27509.99
15:35:27|27509.99
15:35:28|27509.99
15:35:29|27510.
15:35:30|27510.
15:35:31|27509.99
15:35:32|27510.
15:35:33|27510.
15:35:34|27509.99
15:35:35|27510.
15:35:36|27509.99
15:35:37|27510.
15:35:38|27510.
15:35:39|27509.99
15:35:40|27509.99
15:35:41|27509.99
15:35:42|27509.99
15:35:43|27510.
15:35:44|27509.99
15:35:45|27509.99
15:35:46|27509.99
15:35:47|27510.
15:35:48|27510.
15:35:49|27510.
15:35:50|27510.
15:35:52|27509.99
15:35:52|27509.99
15:35:53|27510.
15:35:54|27510.
15:35:56|27510.
15:35:56|27510.
15:35:57|27510.
15:35:58|27510.
15:35:59|27509.99
15:36:01|27510.
15:36:02|27509.99
15:36:04|27509.99
15:36:04|27509.99
15:36:06|27510.
15:36:07|27509.84
15:36:08|27509.84
15:36:09|27509.85
15:36:09|27509.84
15:36:11|27509.84
15:36:12|27509.84
15:36:13|27509.84
15:36:14|27509.84
15:36:15|27509.84
15:36:16|27509.85
15:36:17|27509.84
15:36:18|27509.85
15:36:19|27509.84
15:36:20|27509.84
15:36:21|27509.85
15:36:22|27509.84
15:36:23|27509.84
15:36:24|27509.85
15:36:25|27509.85
15:36:26|27509.84
15:36:27|27509.85
15:36:28|27509.85
15:36:29|27509.85
15:36:30|27509.84
15:36:31|27509.84
15:36:32|27509.84
15:36:33|27509.85
15:36:34|27509.85
15:36:35|27509.84
15:36:36|27509.84
15:36:37|27509.84
15:36:38|27509.84
15:36:39|27509.84
15:36:40|27509.84
15:36:41|27509.84
15:36:42|27509.84
15:36:43|27509.84
15:36:44|27509.84
15:36:45|27509.84
15:36:46|27509.85
15:36:47|27509.84
15:36:48|27509.84
15:36:49|27509.85
15:36:50|27509.84
15:36:51|27509.84
15:36:52|27509.84
15:36:53|27509.85
15:36:54|27509.84
15:36:55|27509.84
15:36:56|27509.84
15:36:57|27509.84
15:36:58|27509.84
15:36:59|27509.85
15:37:00|27509.84
15:37:02|27509.85
15:37:04|27509.84
15:37:04|27509.85
15:37:06|27509.84
15:37:07|27509.84
15:37:08|27509.84
15:37:09|27509.84
15:37:10|27509.85
15:37:11|27509.85
15:37:13|27509.85
15:37:14|27509.84
15:37:15|27509.85
15:37:16|27509.84
15:37:17|27509.84
15:37:18|27509.84
15:37:19|27509.85
15:37:20|27509.84
15:37:20|27509.85
15:37:21|27509.85
15:37:23|27509.84
15:37:24|27509.85
15:37:25|27509.85
15:37:26|27509.84
15:37:27|27509.84
15:37:28|27509.84
15:37:29|27509.85
15:37:30|27509.85
15:37:31|27509.85
15:37:32|27509.84
15:37:33|27509.85
15:37:34|27509.85
15:37:35|27509.84
15:37:36|27509.84
15:37:37|27509.84
15:37:38|27518.61
15:37:39|27518.61
15:37:40|27518.62
15:37:41|27518.61
15:37:42|27518.62
15:37:43|27518.62
15:37:44|27518.62
15:37:45|27518.62
15:37:46|27523.52
15:37:47|27523.73
15:37:48|27523.72
15:37:49|27523.73
15:37:50|27523.73
15:37:51|27523.73
15:37:52|27523.72
15:37:53|27523.72
15:37:54|27523.73
15:37:55|27523.72
15:37:56|27523.72
15:37:57|27523.72
15:37:58|27523.72
15:37:59|27523.72
15:38:00|27523.72
15:38:02|27523.73
15:38:03|27523.72
15:38:04|27523.73
15:38:05|27523.72
15:38:06|27523.72
15:38:07|27524.99
15:38:08|27525.
15:38:09|27524.99
15:38:10|27525.
15:38:11|27524.99
15:38:12|27524.99
15:38:13|27524.99
15:38:14|27524.99
15:38:15|27522.91
15:38:16|27522.29
15:38:18|27520.69
15:38:18|27520.54
15:38:20|27518.6
15:38:21|27518.6
15:38:22|27518.6
15:38:23|27518.61
15:38:24|27518.6
15:38:25|27518.6
15:38:26|27518.6
15:38:27|27518.61
15:38:28|27518.61
15:38:29|27518.6
15:38:30|27518.6
15:38:31|27518.6
15:38:32|27518.6
15:38:33|27518.6
15:38:34|27518.6
15:38:35|27518.6
15:38:36|27518.61
15:38:37|27518.61
15:38:38|27518.6
15:38:39|27518.6
15:38:40|27518.6
15:38:41|27518.6
15:38:42|27518.6
15:38:43|27518.61
15:38:44|27518.61
15:38:45|27518.6
15:38:46|27518.6
15:38:47|27518.6
15:38:48|27516.56
15:38:49|27516.56
15:38:50|27516.56
15:38:51|27512.53
15:38:52|27512.48
15:38:53|27512.47
15:38:54|27512.48
15:38:55|27512.47
15:38:56|27512.46
15:38:57|27512.46
15:38:58|27512.45
15:38:59|27512.45
15:39:00|27511.64
15:39:01|27511.61
15:39:02|27511.61
15:39:03|27511.61
15:39:04|27511.61
15:39:06|27511.61
15:39:07|27511.62
15:39:08|27511.61
15:39:09|27511.61
15:39:10|27511.61
15:39:10|27511.61
15:39:12|27511.61
15:39:12|27511.61
15:39:14|27511.61
15:39:15|27511.61
15:39:16|27511.62
15:39:17|27511.62
15:39:18|27511.62
15:39:19|27511.61
15:39:20|27511.62
15:39:21|27511.62
15:39:22|27516.52
15:39:23|27516.52
15:39:24|27516.53
15:39:25|27516.52
15:39:26|27516.53
15:39:28|27516.53
15:39:28|27516.53
15:39:29|27516.53
15:39:31|27516.52
15:39:32|27516.52
15:39:32|27516.53
15:39:33|27516.53
15:39:35|27516.53
15:39:35|27516.53
15:39:36|27516.53
15:39:37|27516.52
15:39:38|27516.52
15:39:40|27516.52
15:39:40|27516.52
15:39:42|27516.53
15:39:42|27516.53
15:39:43|27516.53
15:39:45|27516.53
15:39:45|27516.52
15:39:46|27516.52
15:39:47|27516.52
15:39:48|27516.52
15:39:50|27516.53
15:39:51|27516.52
15:39:51|27516.52
15:39:53|27516.53
15:39:54|27516.53
15:39:55|27516.53
15:39:56|27516.53
15:39:57|27516.52
15:39:58|27516.52
15:39:59|27516.52
15:40:00|27516.53
15:40:01|27516.52
15:40:02|27520.
15:40:04|27520.
15:40:05|27520.
15:40:07|27520.
15:40:07|27520.
15:40:08|27519.99
15:40:09|27519.99
15:40:10|27519.99
15:40:11|27519.99
15:40:12|27519.24
15:40:13|27519.23
15:40:14|27519.23
15:40:15|27519.24
15:40:16|27519.24
15:40:17|27519.24
15:40:19|27519.23
15:40:19|27519.23
15:40:21|27519.23
15:40:21|27519.24
15:40:23|27519.23
15:40:24|27519.23
15:40:24|27519.24
15:40:26|27519.24
15:40:27|27519.24
15:40:28|27519.24
15:40:29|27519.24
15:40:30|27519.23
15:40:31|27519.24
15:40:32|27519.23
15:40:33|27519.23
15:40:34|27519.23
15:40:35|27519.23
15:40:36|27519.24
15:40:37|27516.56
15:40:38|27516.57
15:40:39|27516.57
15:40:40|27516.57
15:40:41|27516.56
15:40:42|27516.56
15:40:43|27516.56
15:40:44|27516.56
15:40:45|27516.57
15:40:47|27516.56
15:40:47|27516.56
15:40:48|27516.56
15:40:49|27516.56
15:40:50|27516.56
15:40:51|27516.56
15:40:52|27516.56
15:40:53|27516.56
15:40:54|27516.57
15:40:56|27512.2
15:40:57|27512.2
15:40:58|27512.2
15:40:58|27512.21
15:40:59|27512.21
15:41:00|27512.21
15:41:01|27512.21
15:41:02|27512.2
15:41:03|27512.2
15:41:04|27512.2
15:41:06|27512.2
15:41:08|27512.2
15:41:09|27512.2
15:41:10|27512.21
15:41:11|27512.21
15:41:12|27512.21
15:41:12|27512.2
15:41:14|27512.21
15:41:15|27512.2
15:41:16|27512.2
15:41:17|27512.2
15:41:18|27510.7
15:41:19|27510.63
15:41:20|27510.64
15:41:21|27510.64
15:41:23|27510.63
15:41:24|27510.64
15:41:24|27510.63
15:41:25|27510.64
15:41:26|27510.63
15:41:27|27510.64
15:41:29|27510.63
15:41:29|27510.63
15:41:31|27510.64
15:41:31|27510.64
15:41:33|27510.64
15:41:33|27510.64
15:41:35|27510.64
15:41:35|27510.64
15:41:37|27510.64
15:41:38|27510.64
15:41:38|27510.63
15:41:40|27510.64
15:41:40|27510.64
15:41:41|27510.63
15:41:43|27510.63
15:41:44|27510.64
15:41:45|27510.63
15:41:46|27510.63
15:41:47|27510.63
15:41:48|27510.64
15:41:49|27510.63
15:41:50|27510.63
15:41:50|27510.64
15:41:51|27510.64
15:41:53|27507.08
15:41:54|27506.36
15:41:55|27506.36
15:41:56|27505.
15:41:57|27505.
15:41:57|27505.
15:41:59|27505.01
15:42:00|27501.64
15:42:01|27501.64
15:42:02|27501.65
15:42:04|27501.65
15:42:04|27501.64
15:42:05|27501.04
15:42:07|27501.04
15:42:08|27500.36
15:42:09|27500.36
15:42:10|27500.36
15:42:11|27500.37
15:42:12|27500.37
15:42:13|27500.36
15:42:14|27500.36
15:42:15|27500.36
15:42:16|27500.36
15:42:17|27500.36
15:42:18|27501.31
15:42:19|27501.32
15:42:20|27501.31
15:42:21|27501.31
15:42:22|27501.31
15:42:23|27501.31
15:42:24|27501.32
15:42:25|27501.31
15:42:26|27501.32
15:42:27|27501.31
15:42:28|27501.31
15:42:29|27501.31
15:42:31|27501.31
15:42:32|27501.32
15:42:33|27501.32
15:42:34|27501.32
15:42:35|27501.31
15:42:36|27501.31
15:42:37|27501.31
15:42:38|27501.31
15:42:38|27501.32
15:42:40|27501.32
15:42:40|27501.32
15:42:42|27501.32
15:42:43|27501.31
15:42:44|27501.32
15:42:45|27501.31
15:42:45|27501.32
15:42:47|27501.32
15:42:47|27501.32
15:42:48|27501.31
15:42:50|27501.31
15:42:51|27501.31
15:42:51|27501.32
15:42:52|27501.31
15:42:53|27501.32
15:42:55|27501.31
15:42:56|27501.32
15:42:57|27501.31
15:42:58|27501.31
15:42:59|27501.31
15:43:00|27501.31
15:43:01|27497.85
15:43:02|27497.85
15:43:03|27497.85
15:43:04|27497.85
15:43:05|27497.86
15:43:06|27496.21
15:43:08|27496.2
15:43:08|27496.21
15:43:10|27496.2
15:43:11|27496.21
15:43:13|27496.2
15:43:13|27496.2
15:43:15|27496.21
15:43:15|27496.2
15:43:17|27496.2
15:43:17|27496.2
15:43:19|27496.21
15:43:20|27496.21
15:43:21|27496.2
15:43:22|27496.2
15:43:22|27496.21
15:43:24|27496.2
15:43:25|27496.21
15:43:26|27496.21
15:43:27|27496.2
15:43:27|27496.2
15:43:29|27496.2
15:43:29|27496.2
15:43:31|27496.21
15:43:32|27496.21
15:43:34|27496.2
15:43:34|27496.21
15:43:35|27496.21
15:43:36|27496.21
15:43:37|27496.2
15:43:38|27496.2
15:43:39|27496.21
15:43:40|27496.21
15:43:41|27496.21
15:43:42|27496.21
15:43:43|27496.2
15:43:44|27496.2
15:43:45|27496.21
15:43:46|27496.21
15:43:47|27496.2
15:43:48|27496.2
15:43:50|27496.21
15:43:50|27496.2
15:43:52|27498.66
15:43:52|27498.65
15:43:53|27498.65
15:43:54|27498.66
15:43:56|27498.65
15:43:56|27498.66
15:43:57|27498.65
15:43:58|27498.66
15:43:59|27498.66
15:44:00|27498.66
15:44:01|27498.66
15:44:02|27498.66
15:44:03|27499.79
15:44:04|27499.79
15:44:05|27503.72
15:44:06|27503.71
15:44:07|27503.72
15:44:09|27503.71
15:44:09|27503.71
15:44:10|27503.72
15:44:12|27503.72
15:44:13|27503.72
15:44:14|27503.71
15:44:15|27503.71
15:44:17|27503.72
15:44:17|27503.72
15:44:19|27503.72
15:44:20|27503.71
15:44:21|27503.71
15:44:22|27503.71
15:44:23|27503.71
15:44:24|27503.72
15:44:25|27503.71
15:44:26|27503.71
15:44:27|27503.71
15:44:28|27503.71
15:44:29|27503.71
15:44:30|27503.72
15:44:31|27503.71
15:44:32|27503.72
15:44:33|27503.72
15:44:34|27503.72
15:44:35|27503.72
15:44:36|27503.72
15:44:37|27503.72
15:44:38|27503.71
15:44:39|27503.72
15:44:40|27503.71
15:44:41|27503.72
15:44:43|27503.71
15:44:43|27503.72
15:44:45|27503.71
15:44:46|27502.44
15:44:47|27502.43
15:44:48|27501.06
15:44:49|27501.05
15:44:50|27501.06
15:44:50|27501.05
15:44:52|27501.05
15:44:52|27501.05
15:44:54|27501.05
15:44:55|27501.05
15:44:56|27501.06
15:44:57|27501.05
15:44:58|27501.06
15:44:59|27501.06
15:45:00|27501.06
15:45:01|27501.05
15:45:02|27502.23
15:45:03|27502.24
15:45:04|27502.23
15:45:05|27502.24
15:45:06|27502.24
15:45:07|27502.23
15:45:08|27502.24
15:45:09|27502.24
15:45:10|27502.24
15:45:11|27502.23
15:45:13|27502.23
15:45:14|27502.24
15:45:15|27502.24
15:45:16|27502.24
15:45:17|27502.24
15:45:18|27502.24
15:45:19|27502.23
15:45:20|27502.23
15:45:21|27502.24
15:45:22|27502.24
15:45:23|27502.23
15:45:25|27502.23
15:45:26|27502.23
15:45:26|27502.24
15:45:27|27502.23
15:45:29|27502.23
15:45:30|27502.24
15:45:31|27502.24
15:45:32|27502.24
15:45:33|27502.23
15:45:34|27502.23
15:45:35|27502.23
15:45:36|27502.23
15:45:37|27502.24
15:45:37|27502.24
15:45:39|27502.24
15:45:39|27502.24
15:45:41|27502.24
15:45:41|27502.24
15:45:43|27502.24
15:45:43|27502.23
15:45:45|27502.23
15:45:46|27502.23
15:45:47|27502.24
15:45:48|27502.24
15:45:49|27502.23
15:45:50|27502.23
15:45:51|27502.24
15:45:52|27502.23
15:45:53|27502.23
15:45:54|27502.24
15:45:55|27502.24
15:45:56|27502.24
15:45:57|27502.23
15:45:58|27502.24
15:45:59|27502.24
15:46:00|27502.24
15:46:01|27502.23
15:46:02|27502.24
15:46:03|27502.24
15:46:04|27502.24
15:46:05|27502.24
15:46:06|27500.06
15:46:07|27499.
15:46:09|27499.01
15:46:09|27499.01
15:46:11|27499.01
15:46:12|27499.01
15:46:13|27499.01
15:46:14|27499.
15:46:15|27499.
15:46:16|27499.01
15:46:17|27499.01
15:46:18|27497.5
15:46:19|27497.49
15:46:20|27492.53
15:46:21|27492.52
15:46:23|27492.53
15:46:23|27492.52
15:46:24|27473.6
15:46:26|27468.
15:46:26|27469.64
15:46:27|27469.64
15:46:28|27469.64
15:46:30|27469.64
15:46:31|27469.64
15:46:32|27468.01
15:46:33|27468.01
15:46:34|27467.97
15:46:35|27466.92
15:46:36|27466.91
15:46:37|27466.92
15:46:39|27466.92
15:46:40|27458.1
15:46:41|27457.08
15:46:42|27450.35
15:46:43|27450.01
15:46:43|27450.01
15:46:44|27450.01
15:46:46|27447.41
15:46:47|27447.24
15:46:48|27447.24
15:46:48|27447.24
15:46:50|27454.88
15:46:51|27454.99
15:46:52|27454.88
15:46:53|27453.4
15:46:54|27453.41
15:46:55|27453.4
15:46:56|27453.41
15:46:56|27454.72
15:46:58|27454.72
15:46:58|27456.17
15:46:59|27458.28
15:47:01|27460.06
15:47:01|27460.06
15:47:03|27462.95
15:47:04|27462.95
15:47:04|27462.95
15:47:06|27460.2
15:47:07|27454.44
15:47:07|27454.45
15:47:09|27449.73
15:47:10|27449.73
15:47:11|27449.73
15:47:13|27449.73
15:47:13|27449.72
15:47:15|27449.72
15:47:16|27449.73
15:47:17|27447.77
15:47:18|27447.78
15:47:19|27444.31
15:47:19|27444.31
15:47:21|27444.31
15:47:22|27444.31
15:47:23|27444.3
15:47:23|27444.3
15:47:25|27444.31
15:47:26|27444.3
15:47:27|27444.31
15:47:28|27446.44
15:47:29|27452.53
15:47:30|27452.54
15:47:31|27452.53
15:47:32|27452.53
15:47:33|27452.54
15:47:34|27452.54
15:47:35|27454.77
15:47:36|27455.96
15:47:37|27457.8
15:47:38|27457.79
15:47:39|27460.2
15:47:40|27464.45
15:47:41|27464.44
15:47:42|27464.01
15:47:43|27464.02
15:47:44|27464.01
15:47:45|27464.01
15:47:46|27464.01
15:47:47|27464.02
15:47:48|27464.01
15:47:49|27464.01
15:47:50|27464.01
15:47:51|27464.02
15:47:52|27464.02
15:47:53|27464.01
15:47:54|27464.01
15:47:55|27464.02
15:47:56|27464.01
15:47:58|27464.01
15:47:59|27464.01
15:47:59|27464.01
15:48:00|27464.02
15:48:01|27464.01
15:48:02|27464.01
15:48:03|27467.59
15:48:05|27468.95
15:48:06|27468.2
15:48:07|27468.2
15:48:08|27468.2
15:48:09|27465.02
15:48:09|27468.95
15:48:11|27468.94
15:48:12|27468.94
15:48:13|27468.94
15:48:15|27468.94
15:48:16|27468.94
15:48:17|27467.44
15:48:18|27466.67
15:48:19|27466.67
15:48:20|27466.67
15:48:21|27466.66
15:48:22|27466.67
15:48:23|27464.25
15:48:24|27464.
15:48:25|27461.32
15:48:26|27459.93
15:48:27|27456.47
15:48:28|27456.46
15:48:29|27456.46
15:48:30|27454.92
15:48:31|27454.92
15:48:32|27454.58
15:48:33|27454.59
15:48:34|27454.58
15:48:35|27456.78
15:48:36|27456.79
15:48:37|27456.78
15:48:38|27456.79
15:48:39|27456.79
15:48:40|27456.78
15:48:42|27456.78
15:48:42|27456.44
15:48:43|27456.42
15:48:45|27456.43
15:48:45|27456.42
15:48:46|27456.43
15:48:48|27456.43
15:48:48|27456.43
15:48:49|27455.17
15:48:51|27455.17
15:48:51|27455.17
15:48:52|27458.26
15:48:53|27461.78
15:48:55|27461.79
15:48:55|27461.78
15:48:56|27461.78
15:48:58|27461.79
15:48:58|27461.78
15:48:59|27461.78
15:49:00|27461.78
15:49:02|27461.78
15:49:02|27461.79
15:49:04|27461.78
15:49:04|27461.78
15:49:06|27461.78
15:49:06|27461.79
15:49:07|27461.78
15:49:09|27461.79
15:49:09|27461.78
15:49:11|27461.78
15:49:12|27461.79
15:49:13|27464.31
15:49:14|27464.32
15:49:15|27464.32
15:49:17|27464.31
15:49:19|27464.31
15:49:19|27464.31
15:49:21|27464.31
15:49:21|27464.31
15:49:22|27464.31
15:49:23|27464.32
15:49:24|27464.31
15:49:25|27464.32
15:49:26|27464.32
15:49:27|27464.32
15:49:28|27464.32
15:49:29|27464.32
15:49:30|27464.31
15:49:31|27469.63
15:49:32|27469.64
15:49:33|27469.64
15:49:34|27469.64
15:49:35|27469.64
15:49:37|27469.64
15:49:37|27469.64
15:49:39|27469.64
15:49:39|27469.63
15:49:40|27469.63
15:49:42|27470.
15:49:43|27469.99
15:49:44|27469.99
15:49:45|27470.
15:49:46|27469.99
15:49:46|27470.
15:49:47|27470.
15:49:49|27469.99
15:49:50|27470.
15:49:50|27470.
15:49:51|27470.
15:49:53|27469.99
15:49:54|27469.99
15:49:55|27470.
15:49:56|27469.99
15:49:56|27469.99
15:49:57|27470.
15:49:59|27470.
15:50:00|27470.
15:50:00|27465.8
15:50:02|27465.81
15:50:03|27465.81
15:50:03|27461.14
15:50:05|27463.08
15:50:05|27463.56
15:50:07|27463.56
15:50:07|27465.99
15:50:08|27465.99
15:50:10|27465.99
15:50:10|27469.96
15:50:12|27470.44
15:50:13|27470.47
15:50:14|27470.47
15:50:14|27470.47
15:50:17|27467.4
15:50:17|27467.4
15:50:19|27467.4
15:50:20|27467.41
15:50:21|27467.41
15:50:22|27467.4
15:50:23|27468.42
15:50:24|27468.42
15:50:25|27468.42
15:50:26|27468.41
15:50:28|27468.42
15:50:28|27469.06
15:50:29|27469.67
15:50:30|27469.68
15:50:31|27469.68
15:50:32|27469.67
15:50:34|27469.67
15:50:35|27469.67
15:50:35|27469.67
15:50:36|27469.67
15:50:37|27469.67
15:50:38|27469.68
15:50:39|27469.67
15:50:41|27469.67
15:50:41|27469.67
15:50:42|27469.67
15:50:43|27465.96
15:50:45|27465.96
15:50:46|27465.97
15:50:47|27465.96
15:50:48|27465.96
15:50:49|27465.96
15:50:50|27465.97
15:50:51|27465.97
15:50:51|27465.97
15:50:53|27464.32
15:50:54|27462.99
15:50:55|27462.99
15:50:56|27462.98
15:50:57|27462.99
15:50:58|27462.99
15:50:59|27462.98
15:51:00|27462.99
15:51:01|27464.32
15:51:02|27464.33
15:51:03|27464.32
15:51:04|27464.32
15:51:05|27462.99
15:51:06|27460.93
15:51:07|27460.01
15:51:08|27458.48
15:51:09|27458.49
15:51:10|27458.49
15:51:11|27458.48
15:51:12|27456.55
15:51:13|27456.54
15:51:14|27456.54
15:51:15|27456.55
15:51:16|27456.55
15:51:18|27456.54
15:51:19|27456.54
15:51:19|27456.55
15:51:20|27456.54
15:51:22|27456.54
15:51:23|27450.01
15:51:24|27450.
15:51:25|27450.01
15:51:25|27450.01
15:51:27|27450.01
15:51:27|27450.
15:51:29|27450.01
15:51:29|27450.01
15:51:31|27450.
15:51:32|27450.01
15:51:33|27450.01
15:51:34|27450.
15:51:35|27451.4
15:51:36|27451.4
15:51:37|27451.4
15:51:39|27451.4
15:51:40|27451.4
15:51:40|27451.41
15:51:42|27451.4
15:51:42|27451.4
15:51:44|27451.4
15:51:44|27451.41
15:51:45|27451.4
15:51:47|27451.41
15:51:47|27449.24
15:51:49|27449.25
15:51:50|27449.25
15:51:50|27449.24
15:51:51|27449.25
15:51:52|27449.25
15:51:53|27449.25
15:51:54|27449.25
15:51:56|27445.96
15:51:57|27443.23
15:51:58|27443.22
15:51:59|27443.23
15:52:00|27445.2
15:52:01|27449.24
15:52:02|27449.25
15:52:03|27448.55
15:52:04|27448.07
15:52:05|27448.08
15:52:06|27448.07
15:52:07|27444.95
15:52:08|27442.12
15:52:09|27442.12
15:52:10|27442.12
15:52:11|27431.38
15:52:12|27430.48
15:52:13|27431.82
15:52:15|27431.81
15:52:16|27431.82
15:52:18|27431.82
15:52:19|27431.82
15:52:20|27433.13
15:52:21|27433.13
15:52:22|27433.12
15:52:23|27433.13
15:52:24|27433.12
15:52:25|27433.13
15:52:26|27433.13
15:52:27|27433.13
15:52:28|27438.76
15:52:29|27440.04
15:52:30|27440.87
15:52:31|27444.69
15:52:32|27444.68
15:52:33|27444.68
15:52:34|27444.68
15:52:35|27442.32
15:52:36|27442.32
15:52:37|27440.91
15:52:38|27440.91
15:52:39|27440.9
15:52:40|27440.87
15:52:41|27440.
15:52:42|27438.35
15:52:43|27439.58
15:52:44|27439.59
15:52:45|27439.58
15:52:46|27439.58
15:52:47|27439.59
15:52:48|27437.07
15:52:49|27437.07
15:52:50|27439.64
15:52:51|27439.63
15:52:52|27439.63
15:52:53|27439.63
15:52:54|27439.64
15:52:55|27439.64
15:52:56|27439.64
15:52:58|27439.64
15:52:59|27443.13
15:53:00|27444.71
15:53:01|27444.72
15:53:02|27447.75
15:53:03|27447.75
15:53:04|27450.52
15:53:05|27450.54
15:53:06|27450.53
15:53:07|27450.53
15:53:08|27450.53
15:53:09|27450.54
15:53:10|27450.53
15:53:11|27450.53
15:53:12|27450.53
15:53:13|27450.54
15:53:14|27450.54
15:53:15|27445.74
15:53:16|27445.74
15:53:18|27444.73
15:53:19|27444.73
15:53:20|27444.72
15:53:21|27444.73
15:53:22|27444.73
15:53:23|27444.72
15:53:24|27444.72
15:53:26|27444.72
15:53:27|27444.72
15:53:28|27444.72
15:53:29|27444.73
15:53:30|27444.72
15:53:31|27445.75
15:53:32|27447.29
15:53:33|27447.28
15:53:34|27447.29
15:53:35|27447.28
15:53:36|27447.28
15:53:37|27447.28
15:53:38|27447.28
15:53:39|27447.28
15:53:40|27447.28
15:53:42|27447.29
15:53:43|27447.28
15:53:45|27444.72
15:53:46|27444.72
15:53:47|27444.72
15:53:47|27444.72
15:53:48|27444.72
15:53:50|27444.73
15:53:50|27444.73
15:53:51|27444.73
15:53:52|27444.72
15:53:54|27444.73
15:53:55|27444.73
15:53:55|27444.72
15:53:57|27444.73
15:53:58|27444.73
15:53:58|27444.73
15:53:59|27444.73
15:54:00|27444.73
15:54:02|27440.96
15:54:02|27440.89
15:54:04|27440.88
15:54:05|27440.89
15:54:06|27440.89
15:54:07|27440.89
15:54:07|27442.1
15:54:09|27442.11
15:54:10|27442.1
15:54:11|27442.1
15:54:11|27442.1
15:54:12|27442.11
15:54:13|27442.1
15:54:15|27442.1
15:54:16|27442.1
15:54:16|27442.1
15:54:17|27442.11
15:54:19|27442.1
15:54:20|27442.1
15:54:22|27442.1
15:54:22|27442.11
15:54:24|27442.11
15:54:25|27442.1
15:54:26|27442.1
15:54:27|27437.19
15:54:28|27437.2
15:54:29|27437.19
15:54:30|27437.12
15:54:31|27437.13
15:54:32|27437.12
15:54:33|27437.12
15:54:34|27437.12
15:54:35|27436.99
15:54:36|27436.94
15:54:37|27436.93
15:54:39|27436.93
15:54:40|27436.93
15:54:41|27436.94
15:54:42|27436.93
15:54:42|27439.53
15:54:44|27439.53
15:54:45|27444.35
15:54:46|27444.35
15:54:47|27444.35
15:54:48|27444.35
15:54:49|27444.36
15:54:50|27444.35
15:54:51|27444.35
15:54:52|27444.35
15:54:53|27444.35
15:54:54|27444.35
15:54:55|27444.35
15:54:56|27444.35
15:54:57|27444.35
15:54:58|27444.35
15:54:59|27444.35
15:55:00|27444.35
15:55:02|27444.35
15:55:02|27444.36
15:55:03|27444.36
15:55:04|27444.35
15:55:05|27444.35
15:55:06|27444.35
15:55:07|27443.4
15:55:09|27443.4
15:55:09|27443.4
15:55:10|27443.4
15:55:11|27443.4
15:55:12|27443.4
15:55:13|27443.4
15:55:15|27443.41
15:55:16|27443.4
15:55:17|27443.41
15:55:17|27443.4
15:55:19|27443.41
15:55:21|27443.4
15:55:21|27443.41
15:55:22|27443.4
15:55:23|27443.4
15:55:24|27443.41
15:55:26|27443.4
15:55:27|27443.41
15:55:28|27443.4
15:55:28|27443.41
15:55:30|27443.4
15:55:30|27443.4
15:55:31|27443.4
15:55:32|27443.4
15:55:33|27443.4
15:55:35|27443.4
15:55:36|27443.4
15:55:36|27443.41
15:55:37|27443.41
15:55:39|27443.41
15:55:40|27443.4
15:55:41|27443.4
15:55:41|27443.4
15:55:42|27443.41
15:55:44|27443.4
15:55:44|27443.4
15:55:45|27443.4
15:55:46|27443.4
15:55:48|27443.4
15:55:49|27443.4
15:55:49|27443.41
15:55:50|27443.4
15:55:52|27443.4
15:55:53|27444.97
15:55:54|27449.33
15:55:55|27449.32
15:55:55|27449.33
15:55:57|27449.32
15:55:58|27449.32
15:55:59|27449.32
15:56:00|27449.32
15:56:01|27449.33
15:56:02|27449.32
15:56:03|27449.33
15:56:05|27449.32
15:56:05|27449.32
15:56:06|27449.32
15:56:07|27449.33
15:56:08|27449.32
15:56:09|27449.33
15:56:10|27449.33
15:56:11|27449.32
15:56:12|27449.33
15:56:13|27449.33
15:56:14|27449.32
15:56:15|27449.32
15:56:16|27449.32
15:56:17|27449.32
15:56:18|27449.32
15:56:19|27449.32
15:56:21|27452.38
15:56:23|27452.95
15:56:24|27452.95
15:56:26|27456.55
15:56:27|27456.55
15:56:28|27456.56
15:56:29|27456.56
15:56:30|27456.55
15:56:31|27456.56
15:56:31|27456.56
15:56:33|27456.56
15:56:34|27456.55
15:56:35|27456.55
15:56:36|27456.55
15:56:37|27456.55
15:56:38|27456.56
15:56:39|27456.55
15:56:40|27456.55
15:56:41|27456.55
15:56:42|27456.55
15:56:43|27456.55
15:56:44|27456.56
15:56:45|27456.56
15:56:46|27456.55
15:56:47|27456.55
15:56:48|27456.55
15:56:50|27456.55
15:56:51|27456.55
15:56:52|27456.56
15:56:52|27456.55
15:56:54|27456.56
15:56:55|27456.55
15:56:56|27456.56
15:56:57|27456.56
15:56:58|27456.55
15:56:59|27456.56
15:57:00|27456.55
15:57:01|27456.55
15:57:02|27456.55
15:57:03|27456.55
15:57:04|27456.55
15:57:05|27456.55
15:57:06|27456.55
15:57:08|27456.55
15:57:09|27456.55
15:57:10|27456.55
15:57:11|27456.55
15:57:12|27456.56
15:57:12|27456.56
15:57:14|27456.55
15:57:14|27458.42
15:57:15|27458.41
15:57:17|27458.41
15:57:17|27458.42
15:57:18|27458.42
15:57:20|27458.41
15:57:21|27459.22
15:57:22|27460.
15:57:23|27460.39
15:57:24|27460.38
15:57:25|27460.39
15:57:26|27460.38
15:57:27|27460.38
15:57:28|27460.38
15:57:29|27460.38
15:57:30|27460.39
15:57:31|27460.39
15:57:32|27460.38
15:57:34|27460.38
15:57:35|27460.38
15:57:36|27460.39
15:57:37|27460.38
15:57:38|27460.38
15:57:39|27460.38
15:57:40|27460.38
15:57:41|27460.39
15:57:42|27460.38
15:57:43|27460.38
15:57:44|27460.38
15:57:46|27460.38
15:57:47|27457.72
15:57:47|27457.72
15:57:48|27457.72
15:57:49|27457.72
15:57:51|27457.72
15:57:52|27457.72
15:57:53|27457.72
15:57:54|27457.71
15:57:55|27457.71
15:57:56|27456.
15:57:56|27456.
15:57:58|27456.
15:57:58|27456.01
15:58:00|27455.84
15:58:01|27455.85
15:58:02|27455.84
15:58:03|27455.85
15:58:04|27454.05
15:58:05|27454.04
15:58:06|27454.04
15:58:07|27454.04
15:58:08|27454.05
15:58:09|27454.05
15:58:10|27454.04
15:58:11|27454.05
15:58:12|27454.05
15:58:13|27454.05
15:58:14|27454.05
15:58:15|27454.05
15:58:16|27454.04
15:58:17|27454.04
15:58:18|27458.12
15:58:19|27459.24
15:58:20|27459.23
15:58:21|27459.23
15:58:22|27459.24
15:58:24|27459.23
15:58:25|27459.23
15:58:26|27459.23
15:58:27|27459.24
15:58:28|27459.23
15:58:29|27459.23
15:58:30|27459.24
15:58:31|27459.24
15:58:32|27459.23
15:58:33|27459.24
15:58:34|27459.23
15:58:35|27459.23
15:58:36|27459.23
15:58:37|27459.23
15:58:38|27459.24
15:58:39|27459.23
15:58:40|27459.23
15:58:41|27459.23
15:58:42|27459.24
15:58:43|27459.23
15:58:44|27459.24
15:58:45|27459.24
15:58:46|27459.24
15:58:48|27459.23
15:58:49|27459.23
15:58:50|27459.23
15:58:51|27459.24
15:58:52|27459.24
15:58:53|27459.23
15:58:54|27459.23
15:58:55|27459.23
15:58:56|27456.39
15:58:57|27456.38
15:58:58|27456.39
15:59:00|27456.38
15:59:00|27456.38
15:59:01|27456.39
15:59:02|27456.38
15:59:03|27456.39
15:59:05|27456.38
15:59:05|27456.39
15:59:07|27456.38
15:59:08|27456.39
15:59:09|27456.39
15:59:09|27456.38
15:59:10|27456.38
15:59:11|27456.39
15:59:12|27455.47
15:59:13|27455.12
15:59:15|27454.05
15:59:16|27454.05
15:59:17|27454.05
15:59:18|27450.71
15:59:18|27450.7
15:59:20|27449.
15:59:21|27445.19
15:59:22|27445.18
15:59:22|27444.69
15:59:23|27444.22
15:59:25|27440.04
15:59:26|27440.04
15:59:27|27440.04
15:59:28|27440.04
15:59:29|27440.04
15:59:30|27440.04
15:59:31|27440.04
15:59:33|27440.04
15:59:33|27440.04
15:59:35|27440.04
15:59:35|27440.04
15:59:36|27440.05
15:59:38|27440.86
15:59:38|27440.86
15:59:39|27442.34
15:59:40|27443.31
15:59:42|27443.32
15:59:43|27443.31
15:59:44|27443.31
15:59:45|27443.32
15:59:46|27443.32
15:59:47|27443.31
15:59:48|27443.31
15:59:49|27443.31
15:59:50|27443.31
15:59:51|27443.32
15:59:52|27443.32
15:59:53|27443.31
15:59:54|27443.32
15:59:55|27443.31
15:59:56|27443.31
15:59:57|27443.31
15:59:59|27443.31
15:59:59|27443.31
16:00:00|27443.32
16:00:01|27443.31
16:00:02|27443.32
16:00:04|27443.31
16:00:04|27443.32
16:00:06|27443.32
16:00:06|27443.32
16:00:08|27443.31
16:00:09|27443.32
16:00:10|27443.32
16:00:11|27443.31
16:00:12|27443.32
16:00:13|27443.31
16:00:13|27443.32
16:00:14|27443.31
16:00:15|27443.31
16:00:17|27443.31
16:00:18|27440.06
16:00:18|27440.05
16:00:19|27440.06
16:00:20|27440.05
16:00:22|27439.54
16:00:23|27439.54
16:00:23|27439.54
16:00:25|27439.53
16:00:26|27440.85
16:00:27|27440.84
16:00:28|27440.84
16:00:29|27440.85
16:00:31|27442.42
16:00:32|27445.18
16:00:33|27446.6
16:00:34|27447.55
16:00:35|27447.55
16:00:36|27447.55
16:00:37|27449.96
16:00:38|27449.97
16:00:39|27449.97
16:00:40|27449.97
16:00:41|27449.98
16:00:42|27447.08
16:00:43|27447.07
16:00:44|27447.07
16:00:45|27447.07
16:00:46|27447.07
16:00:47|27447.07
16:00:48|27447.07
16:00:49|27447.07
16:00:50|27447.07
16:00:51|27447.08
16:00:52|27447.08
16:00:54|27447.08
16:00:55|27447.07
16:00:56|27447.07
16:00:57|27447.07
16:00:58|27445.8
16:00:59|27442.67
16:01:00|27442.44
16:01:01|27442.44
16:01:02|27442.45
16:01:03|27442.45
16:01:04|27442.45
16:01:05|27442.44
16:01:06|27442.45
16:01:07|27444.15
16:01:08|27444.15
16:01:09|27444.16
16:01:10|27444.15
16:01:11|27444.16
16:01:12|27444.16
16:01:13|27444.15
16:01:14|27444.16
16:01:15|27444.15
16:01:17|27444.15
16:01:18|27444.16
16:01:18|27444.15
16:01:19|27444.16
16:01:20|27440.04
16:01:21|27440.
16:01:22|27440.01
16:01:24|27440.
16:01:24|27440.
16:01:26|27440.
16:01:28|27440.
16:01:29|27440.
16:01:30|27440.
16:01:31|27440.
16:01:31|27440.
16:01:33|27440.01
16:01:34|27440.01
16:01:35|27440.
16:01:36|27440.
16:01:38|27439.53
16:01:39|27439.53
16:01:39|27439.54
16:01:40|27439.53
16:01:41|27439.53
16:01:43|27439.53
16:01:43|27439.53
16:01:44|27437.36
16:01:46|27433.54
16:01:47|27432.52
16:01:47|27432.53
16:01:48|27432.53
16:01:50|27432.53
16:01:50|27432.53
16:01:51|27432.52
16:01:53|27432.52
16:01:53|27432.52
16:01:54|27432.52
16:01:55|27432.52
16:01:56|27431.82
16:01:57|27426.71
16:01:58|27416.24
16:01:59|27394.
16:02:01|27380.99
16:02:01|27401.8
16:02:02|27393.42
16:02:03|27408.41
16:02:05|27412.46
16:02:05|27414.8
16:02:06|27405.08
16:02:07|27419.01
16:02:09|27416.46
16:02:09|27417.94
16:02:10|27422.5
16:02:11|27422.51
16:02:13|27418.44
16:02:13|27415.31
16:02:14|27413.96
16:02:15|27409.01
16:02:16|27400.64
16:02:17|27406.06
16:02:19|27405.69
16:02:19|27404.22
16:02:21|27410.8
16:02:22|27418.22
16:02:22|27421.66
16:02:23|27422.65
16:02:25|27431.65
16:02:25|27438.59
16:02:27|27436.6
16:02:28|27442.53
16:02:29|27442.53
16:02:30|27444.16
16:02:31|27453.24
16:02:33|27454.41
16:02:33|27454.41
16:02:34|27453.31
16:02:36|27451.57
16:02:36|27451.56
16:02:37|27451.62
16:02:39|27451.62
16:02:39|27451.62
16:02:41|27448.84
16:02:42|27444.86
16:02:42|27444.87
16:02:43|27435.06
16:02:44|27433.05
16:02:45|27432.22
16:02:47|27437.88
16:02:48|27439.9
16:02:49|27439.93
16:02:50|27436.66
16:02:51|27436.42
16:02:51|27434.43
16:02:53|27433.03
16:02:53|27430.
16:02:55|27430.
16:02:56|27431.27
16:02:57|27436.3
16:02:57|27437.01
16:02:59|27437.01
16:03:00|27428.45
16:03:01|27427.16
16:03:02|27426.64
16:03:03|27422.55
16:03:04|27420.66
16:03:05|27418.86
16:03:06|27416.97
16:03:07|27418.76
16:03:08|27422.25
16:03:09|27428.87
16:03:10|27428.86
16:03:11|27423.71
16:03:12|27422.62
16:03:13|27421.29
16:03:14|27421.3
16:03:15|27421.29
16:03:16|27418.94
16:03:17|27418.95
16:03:18|27416.49
16:03:19|27416.49
16:03:20|27416.5
16:03:21|27416.49
16:03:22|27412.94
16:03:23|27412.95
16:03:24|27408.75
16:03:25|27407.24
16:03:26|27402.46
16:03:27|27402.47
16:03:29|27409.95
16:03:30|27416.24
16:03:31|27419.78
16:03:32|27418.77
16:03:33|27418.77
16:03:34|27416.24
16:03:35|27428.74
16:03:36|27430.
16:03:37|27430.
16:03:38|27432.08
16:03:39|27432.32
16:03:40|27432.31
16:03:41|27441.45
16:03:42|27440.01
16:03:43|27443.34
16:03:44|27446.83
16:03:45|27448.93
16:03:46|27452.2
16:03:48|27452.2
16:03:49|27452.2
16:03:49|27450.13
16:03:51|27450.12
16:03:52|27450.12
16:03:53|27450.12
16:03:54|27450.13
16:03:55|27451.88
16:03:56|27452.03
16:03:57|27452.19
16:03:58|27456.17
16:03:59|27456.16
16:04:00|27456.39
16:04:01|27456.39
16:04:02|27462.43
16:04:03|27462.44
16:04:05|27462.44
16:04:05|27465.45
16:04:07|27466.19
16:04:08|27466.74
16:04:09|27469.15
16:04:10|27469.15
16:04:11|27469.16
16:04:12|27467.98
16:04:12|27467.98
16:04:14|27469.11
16:04:15|27469.12
16:04:16|27469.12
16:04:17|27469.99
16:04:18|27469.99
16:04:19|27470.
16:04:20|27470.
16:04:21|27472.42
16:04:22|27474.04
16:04:23|27477.21
16:04:24|27472.42
16:04:25|27468.05
16:04:26|27467.8
16:04:27|27462.44
16:04:28|27461.53
16:04:30|27461.52
16:04:31|27464.01
16:04:33|27464.75
16:04:33|27464.74
16:04:35|27464.74
16:04:36|27464.74
16:04:37|27460.42
16:04:38|27460.42
16:04:40|27460.42
16:04:41|27460.42
16:04:42|27460.42
16:04:42|27460.42
16:04:44|27460.42
16:04:44|27453.89
16:04:46|27451.51
16:04:47|27451.51
16:04:48|27451.51
16:04:49|27451.51
16:04:50|27453.74
16:04:51|27453.79
16:04:52|27455.53
16:04:53|27458.59
16:04:54|27460.81
16:04:55|27460.81
16:04:56|27460.82
16:04:57|27460.81
16:04:58|27464.6
16:04:59|27464.59
16:05:00|27464.59
16:05:01|27464.6
16:05:02|27464.59
16:05:03|27463.53
16:05:04|27457.95
16:05:05|27457.51
16:05:06|27451.81
16:05:07|27451.89
16:05:09|27455.49
16:05:09|27455.49
16:05:11|27455.49
16:05:11|27455.48
16:05:12|27455.48
16:05:13|27455.48
16:05:15|27455.48
16:05:15|27455.49
16:05:16|27455.49
16:05:17|27455.48
16:05:18|27455.48
16:05:19|27456.67
16:05:21|27456.88
16:05:21|27456.88
16:05:22|27460.
16:05:23|27464.8
16:05:24|27464.99
16:05:25|27465.
16:05:27|27467.61
16:05:27|27467.62
16:05:28|27469.99
16:05:30|27469.99
16:05:32|27470.
16:05:32|27482.06
16:05:33|27484.59
16:05:34|27484.59
16:05:35|27484.59
16:05:37|27484.6
16:05:37|27482.79
16:05:38|27482.8
16:05:39|27483.71
16:05:40|27486.45
16:05:41|27486.45
16:05:43|27484.1
16:05:43|27484.11
16:05:44|27484.11
16:05:45|27484.1
16:05:46|27482.58
16:05:47|27482.59
16:05:48|27483.82
16:05:49|27484.18
16:05:50|27484.2
16:05:52|27484.2
16:05:52|27484.19
16:05:54|27484.2
16:05:54|27484.19
16:05:56|27483.89
16:05:56|27483.89
16:05:58|27483.88
16:05:58|27483.89
16:06:00|27483.89
16:06:01|27483.89
16:06:01|27483.89
16:06:03|27486.46
16:06:03|27489.18
16:06:04|27487.99
16:06:05|27484.68
16:06:06|27484.69
16:06:07|27484.69
16:06:08|27489.63
16:06:09|27489.6
16:06:10|27489.6
16:06:11|27489.6
16:06:12|27489.61
16:06:13|27489.6
16:06:15|27489.96
16:06:16|27489.97
16:06:16|27489.98
16:06:18|27489.98
16:06:18|27489.98
16:06:20|27489.97
16:06:20|27484.53
16:06:22|27484.53
16:06:22|27487.33
16:06:23|27489.8
16:06:25|27489.85
16:06:25|27487.56
16:06:26|27487.56
16:06:27|27487.56
16:06:28|27487.56
16:06:29|27487.57
16:06:31|27487.32
16:06:32|27487.32
16:06:34|27487.32
16:06:35|27487.32
16:06:35|27487.33
16:06:37|27487.24
16:06:38|27483.88
16:06:39|27483.88
16:06:40|27480.2
16:06:41|27478.42
16:06:43|27478.43
16:06:43|27478.43
16:06:44|27478.43
16:06:46|27478.43
16:06:47|27478.43
16:06:47|27478.99
16:06:48|27479.61
16:06:49|27479.61
16:06:50|27484.04
16:06:51|27484.04
16:06:52|27483.88
16:06:53|27483.89
16:06:55|27483.89
16:06:56|27483.89
16:06:57|27483.88
16:06:58|27486.91
16:06:59|27486.91
16:07:00|27489.44
16:07:01|27489.44
16:07:02|27489.43
16:07:03|27489.44
16:07:04|27489.48
16:07:05|27489.49
16:07:06|27493.4
16:07:07|27493.4
16:07:08|27494.58
16:07:09|27494.59
16:07:10|27494.59
16:07:11|27494.59
16:07:12|27494.59
16:07:13|27494.59
16:07:15|27494.58
16:07:15|27501.03
16:07:17|27501.04
16:07:17|27501.03
16:07:18|27501.03
16:07:20|27502.23
16:07:20|27502.23
16:07:22|27502.24
16:07:22|27501.58
16:07:23|27501.25
16:07:24|27501.25
16:07:25|27501.26
16:07:26|27501.26
16:07:27|27502.28
16:07:28|27503.23
16:07:29|27503.24
16:07:30|27504.66
16:07:31|27504.65
16:07:33|27504.65
16:07:34|27505.55
16:07:35|27505.55
16:07:37|27506.16
16:07:38|27506.96
16:07:39|27506.97
16:07:39|27506.96
16:07:41|27506.96
16:07:42|27508.59
16:07:43|27508.6
16:07:44|27509.43
16:07:45|27509.62
16:07:46|27513.34
16:07:47|27513.35
16:07:47|27513.34
16:07:49|27513.35
16:07:50|27513.34
16:07:50|27511.73
16:07:51|27511.72
16:07:53|27511.73
16:07:53|27511.73
16:07:55|27505.32
16:07:55|27505.33
16:07:57|27505.33
16:07:57|27505.33
16:07:59|27505.33
16:07:59|27505.32
16:08:01|27505.32
16:08:01|27505.32
16:08:03|27501.26
16:08:04|27501.27
16:08:05|27497.48
16:08:05|27497.49
16:08:07|27497.48
16:08:08|27497.49
16:08:09|27497.48
16:08:09|27497.48
16:08:11|27497.49
16:08:11|27497.49
16:08:13|27496.41
16:08:13|27496.41
16:08:15|27495.76
16:08:16|27495.76
16:08:17|27495.76
16:08:17|27495.76
16:08:18|27495.07
16:08:19|27495.07
16:08:20|27495.07
16:08:21|27495.08
16:08:23|27497.32
16:08:24|27497.35
16:08:24|27497.35
16:08:25|27499.88
16:08:26|27500.37
16:08:27|27502.66
16:08:29|27502.67
16:08:30|27502.66
16:08:31|27502.66
16:08:32|27502.66
16:08:33|27502.67
16:08:35|27502.66
16:08:36|27502.66
16:08:37|27501.01
16:08:37|27497.64
16:08:38|27495.01
16:08:40|27495.01
16:08:40|27495.01
16:08:42|27495.02
16:08:43|27495.02
16:08:44|27495.01
16:08:45|27493.63
16:08:46|27493.12
16:08:47|27493.11
16:08:48|27492.84
16:08:49|27491.71
16:08:49|27491.72
16:08:50|27491.71
16:08:51|27491.72
16:08:53|27491.71
16:08:54|27491.72
16:08:54|27493.62
16:08:56|27493.63
16:08:56|27493.63
16:08:58|27493.62
16:08:58|27493.62
16:09:00|27493.62
16:09:02|27493.62
16:09:02|27493.63
16:09:04|27499.5
16:09:04|27499.55
16:09:06|27499.99
16:09:06|27501.43
16:09:07|27502.06
16:09:09|27502.05
16:09:09|27506.11
16:09:11|27505.42
16:09:11|27502.17
16:09:12|27501.44
16:09:14|27501.44
16:09:14|27497.07
16:09:15|27497.07
16:09:17|27497.07
16:09:17|27497.08
16:09:18|27498.44
16:09:20|27498.76
16:09:21|27498.77
16:09:21|27504.99
16:09:22|27510.
16:09:23|27509.99
16:09:24|27510.
16:09:26|27509.99
16:09:27|27509.99
16:09:28|27510.
16:09:29|27509.48
16:09:30|27507.39
16:09:30|27507.39
16:09:32|27506.22
16:09:32|27505.06
16:09:34|27501.58
16:09:36|27500.24
16:09:37|27500.23
16:09:38|27500.24
16:09:39|27500.24
16:09:41|27500.23
16:09:41|27500.23
16:09:42|27500.02
16:09:43|27500.
16:09:44|27500.
16:09:46|27500.01
16:09:46|27499.55
16:09:47|27495.2
16:09:48|27497.26
16:09:50|27497.26
16:09:51|27497.25
16:09:52|27498.62
16:09:53|27502.48
16:09:53|27502.47
16:09:55|27502.47
16:09:56|27502.47
16:09:57|27502.47
16:09:58|27497.01
16:09:58|27497.01
16:09:59|27497.01
16:10:01|27497.
16:10:01|27497.01
16:10:02|27497.
16:10:04|27497.01
16:10:05|27497.01
16:10:05|27497.
16:10:07|27497.
16:10:08|27497.
16:10:09|27495.01
16:10:10|27495.
16:10:10|27495.
16:10:11|27495.
16:10:13|27495.
16:10:13|27495.01
16:10:14|27495.
16:10:16|27495.
16:10:16|27495.
16:10:18|27495.01
16:10:18|27495.
16:10:19|27495.01
16:10:21|27495.01
16:10:22|27495.01
16:10:23|27495.86
16:10:24|27495.85
16:10:25|27495.86
16:10:26|27495.85
16:10:27|27495.85
16:10:28|27495.85
16:10:29|27495.85
16:10:30|27495.85
16:10:31|27495.85
16:10:32|27495.85
16:10:33|27495.85
16:10:35|27495.86
16:10:36|27495.86
16:10:37|27495.85
16:10:38|27495.85
16:10:39|27495.85
16:10:40|27495.85
16:10:41|27495.86
16:10:42|27495.85
16:10:43|27495.86
16:10:44|27495.86
16:10:45|27495.86
16:10:46|27495.85
16:10:47|27495.86
16:10:48|27495.85
16:10:49|27495.85
16:10:50|27495.85
16:10:51|27495.85
16:10:52|27495.86
16:10:53|27495.85
16:10:55|27495.86
16:10:56|27495.85
16:10:57|27495.85
16:10:58|27495.85
16:10:59|27495.85
16:11:01|27495.86
16:11:01|27495.86
16:11:02|27490.08
16:11:04|27483.08
16:11:05|27478.27
16:11:06|27478.27
16:11:07|27478.27
16:11:08|27478.27
16:11:09|27478.27
16:11:10|27478.27
16:11:11|27478.27
16:11:12|27478.28
16:11:13|27478.27
16:11:14|27478.27
16:11:15|27478.28
16:11:16|27478.28
16:11:17|27478.27
16:11:18|27478.27
16:11:19|27478.27
16:11:20|27478.27
16:11:21|27478.28
16:11:22|27478.28
16:11:23|27478.27
16:11:24|27478.27
16:11:25|27478.28
16:11:26|27478.28
16:11:27|27478.28
16:11:28|27478.27
16:11:29|27477.45
16:11:30|27477.45
16:11:31|27477.45
16:11:32|27477.45
16:11:33|27477.46
16:11:34|27475.73
16:11:35|27475.73
16:11:36|27475.74
16:11:38|27475.73
16:11:38|27472.97
16:11:40|27472.96
16:11:42|27471.
16:11:43|27469.04
16:11:44|27466.9
16:11:45|27465.01
16:11:46|27460.2
16:11:47|27460.21
16:11:48|27460.2
16:11:49|27460.2
16:11:50|27460.21
16:11:50|27460.52
16:11:52|27460.52
16:11:53|27460.99
16:11:54|27464.01
16:11:54|27465.
16:11:56|27465.
16:11:56|27465.
16:11:58|27465.01
16:11:59|27465.
16:12:00|27465.65
16:12:01|27465.65
16:12:02|27465.65
16:12:03|27465.64
16:12:04|27468.93
16:12:05|27468.92
16:12:06|27468.92
16:12:06|27468.92
16:12:08|27468.92
16:12:09|27468.92
16:12:10|27468.92
16:12:11|27468.92
16:12:12|27468.92
16:12:13|27474.41
16:12:14|27474.41
16:12:15|27474.41
16:12:16|27474.41
16:12:17|27474.41
16:12:18|27474.41
16:12:19|27465.82
16:12:20|27465.13
16:12:22|27465.1
16:12:22|27465.1
16:12:24|27461.64
16:12:25|27458.88
16:12:26|27458.84
16:12:27|27456.17
16:12:28|27455.
16:12:29|27452.39
16:12:30|27452.38
16:12:31|27452.84
16:12:32|27452.83
16:12:33|27452.83
16:12:34|27452.83
16:12:35|27453.78
16:12:36|27453.78
16:12:37|27453.78
16:12:39|27453.77
16:12:40|27454.66
16:12:41|27454.66
16:12:41|27454.67
16:12:43|27454.66
16:12:44|27454.67
16:12:45|27454.67
16:12:46|27454.66
16:12:46|27454.66
16:12:48|27454.67
16:12:49|27454.66
16:12:50|27454.67
16:12:51|27454.66
16:12:52|27454.67
16:12:53|27454.71
16:12:54|27454.71
16:12:55|27454.7
16:12:56|27458.11
16:12:57|27458.1
16:12:59|27453.9
16:13:00|27453.91
16:13:01|27453.91
16:13:02|27455.56
16:13:03|27455.69
16:13:04|27455.69
16:13:05|27455.69
16:13:06|27455.68
16:13:07|27455.68
16:13:08|27455.68
16:13:09|27455.68
16:13:10|27455.69
16:13:11|27455.68
16:13:12|27455.68
16:13:13|27455.68
16:13:14|27455.68
16:13:15|27455.68
16:13:16|27455.69
16:13:17|27455.69
16:13:18|27455.68
16:13:19|27455.69
16:13:20|27455.68
16:13:21|27455.68
16:13:22|27455.69
16:13:23|27458.06
16:13:25|27459.93
16:13:25|27462.58
16:13:26|27462.57
16:13:27|27462.58
16:13:28|27464.51
16:13:29|27464.51
16:13:30|27464.51
16:13:31|27464.51
16:13:33|27464.52
16:13:34|27464.51
16:13:34|27464.51
16:13:35|27463.52
16:13:36|27463.24
16:13:38|27460.84
16:13:38|27458.58
16:13:40|27458.57
16:13:42|27458.57
16:13:43|27458.57
16:13:44|27458.57
16:13:45|27458.58
16:13:46|27458.58
16:13:47|27460.02
16:13:48|27460.02
16:13:49|27460.01
16:13:50|27460.01
16:13:51|27460.02
16:13:52|27460.02
16:13:53|27460.03
16:13:54|27460.03
16:13:55|27460.02
16:13:56|27460.02
16:13:57|27460.02
16:13:58|27460.03
16:13:59|27460.03
16:14:00|27460.02
16:14:01|27460.03
16:14:02|27460.03
16:14:03|27460.02
16:14:04|27460.02
16:14:05|27460.02
16:14:06|27460.02
16:14:07|27460.02
16:14:08|27460.03
16:14:09|27460.02
16:14:10|27460.02
16:14:12|27460.02
16:14:12|27460.02
16:14:13|27460.02
16:14:14|27460.03
16:14:16|27460.03
16:14:16|27456.12
16:14:17|27454.53
16:14:19|27454.53
16:14:19|27452.88
16:14:21|27451.79
16:14:21|27451.79
16:14:23|27451.78
16:14:24|27451.79
16:14:25|27447.74
16:14:25|27447.74
16:14:27|27447.74
16:14:27|27447.73
16:14:29|27447.74
16:14:29|27447.73
16:14:30|27447.73
16:14:31|27447.73
16:14:32|27445.47
16:14:33|27445.47
16:14:34|27445.33
16:14:35|27442.62
16:14:37|27441.07
16:14:37|27440.01
16:14:39|27447.28
16:14:40|27450.
16:14:42|27451.16
16:14:44|27451.15
16:14:44|27451.16
16:14:46|27451.77
16:14:46|27451.77
16:14:47|27451.78
16:14:49|27451.77
16:14:49|27453.43
16:14:50|27453.44
16:14:52|27454.98
16:14:53|27457.13
16:14:53|27457.14
16:14:55|27457.14
16:14:56|27457.14
16:14:57|27463.08
16:14:57|27463.07
16:14:58|27463.08
16:14:59|27463.07
16:15:00|27463.07
16:15:01|27463.07
16:15:03|27463.07
16:15:04|27463.08
16:15:05|27460.06
16:15:05|27460.06
16:15:06|27460.07
16:15:08|27460.06
16:15:08|27455.88
16:15:10|27455.89
16:15:10|27458.26
16:15:11|27458.33
16:15:13|27458.33
16:15:14|27458.34
16:15:15|27458.34
16:15:16|27456.73
16:15:17|27456.2
16:15:18|27456.2
16:15:19|27456.2
16:15:20|27456.2
16:15:21|27456.2
16:15:22|27456.21
16:15:23|27455.56
16:15:24|27453.07
16:15:25|27453.06
16:15:26|27453.07
16:15:27|27453.06
16:15:28|27453.07
16:15:29|27453.07
16:15:30|27453.06
16:15:31|27453.06
16:15:32|27453.07
16:15:33|27453.07
16:15:34|27453.07
16:15:35|27453.07
16:15:36|27453.07
16:15:37|27453.07
16:15:38|27453.07
16:15:39|27453.06
16:15:41|27453.07
16:15:42|27459.88
16:15:43|27459.99
16:15:44|27460.
16:15:45|27459.99
16:15:46|27462.92
16:15:47|27463.57
16:15:48|27465.
16:15:49|27465.
16:15:50|27467.51
16:15:51|27467.51
16:15:52|27468.69
16:15:53|27468.69
16:15:54|27468.69
16:15:55|27468.69
16:15:56|27468.7
16:15:57|27468.69
16:15:58|27467.5
16:15:59|27466.54
16:16:00|27466.41
16:16:01|27466.41
16:16:02|27466.41
16:16:03|27466.4
16:16:04|27466.4
16:16:05|27466.4
16:16:06|27466.41
16:16:07|27466.41
16:16:08|27466.4
16:16:09|27466.4
16:16:10|27466.41
16:16:11|27466.41
16:16:12|27466.4
16:16:13|27466.4
16:16:15|27466.4
16:16:15|27466.41
16:16:16|27466.41
16:16:17|27466.41
16:16:18|27466.4
16:16:20|27464.1
16:16:20|27461.12
16:16:21|27460.
16:16:23|27460.01
16:16:23|27460.
16:16:25|27460.
16:16:26|27460.
16:16:26|27460.
16:16:28|27460.
16:16:29|27460.
16:16:29|27456.67
16:16:31|27456.67
16:16:31|27455.02
16:16:33|27455.01
16:16:33|27455.
16:16:35|27455.
16:16:36|27455.01
16:16:37|27455.01
16:16:38|27455.
16:16:39|27455.
16:16:39|27455.
16:16:41|27455.01
16:16:41|27455.01
16:16:43|27456.51
16:16:44|27456.51
16:16:45|27456.51
16:16:46|27456.52
16:16:47|27456.51
16:16:49|27456.52
16:16:50|27456.51
16:16:51|27456.71
16:16:52|27456.72
16:16:52|27456.72
16:16:54|27456.72
16:16:54|27456.71
16:16:55|27459.49
16:16:57|27459.49
16:16:57|27459.48
16:16:59|27459.48
16:16:59|27459.48
16:17:01|27459.48
16:17:02|27459.49
16:17:03|27459.49
16:17:04|27459.49
16:17:04|27459.48
16:17:06|27459.48
16:17:07|27459.48
16:17:08|27459.48
16:17:09|27456.71
16:17:10|27455.01
16:17:11|27455.
16:17:12|27455.
16:17:12|27455.01
16:17:13|27455.
16:17:15|27459.45
16:17:15|27459.45
16:17:16|27459.45
16:17:18|27464.56
16:17:19|27464.57
16:17:20|27464.56
16:17:21|27464.57
16:17:23|27464.56
16:17:23|27464.56
16:17:24|27464.56
16:17:25|27464.57
16:17:26|27464.56
16:17:27|27464.99
16:17:29|27464.99
16:17:29|27466.39
16:17:30|27466.39
16:17:31|27466.39
16:17:32|27466.4
16:17:33|27467.42
16:17:34|27467.43
16:17:35|27469.88
16:17:36|27474.59
16:17:38|27477.19
16:17:38|27477.34
16:17:39|27479.24
16:17:40|27479.85
16:17:42|27479.85
16:17:44|27483.4
16:17:45|27483.39
16:17:45|27483.39
16:17:47|27483.39
16:17:47|27483.4
16:17:49|27486.35
16:17:50|27486.35
16:17:51|27486.35
16:17:52|27486.35
16:17:53|27486.36
16:17:54|27487.87
16:17:55|27487.88
16:17:56|27487.87
16:17:57|27487.87
16:17:58|27487.87
16:17:59|27487.88
16:18:00|27489.42
16:18:01|27489.42
16:18:02|27489.41
16:18:03|27489.42
16:18:04|27489.42
16:18:06|27489.42
16:18:06|27489.41
16:18:07|27490.
16:18:09|27491.27
16:18:10|27491.27
16:18:11|27491.26
16:18:12|27491.26
16:18:12|27491.27
16:18:13|27491.27
16:18:15|27491.26
16:18:16|27491.26
16:18:17|27491.53
16:18:18|27494.07
16:18:19|27494.07
16:18:20|27494.07
16:18:21|27495.8
16:18:22|27496.68
16:18:23|27496.67
16:18:24|27496.67
16:18:25|27496.68
16:18:26|27496.68
16:18:27|27496.68
16:18:28|27496.99
16:18:29|27499.65
16:18:30|27499.65
16:18:31|27499.65
16:18:32|27499.66
16:18:33|27504.76
16:18:34|27504.76
16:18:35|27504.76
16:18:36|27504.77
16:18:37|27508.12
16:18:38|27509.98
16:18:39|27509.98
16:18:40|27509.99
16:18:41|27509.98
16:18:42|27509.99
16:18:43|27509.99
16:18:44|27509.99
16:18:46|27507.68
16:18:47|27507.67
16:18:48|27507.67
16:18:49|27507.67
16:18:51|27507.68
16:18:52|27507.68
16:18:52|27507.68
16:18:54|27507.68
16:18:55|27507.68
16:18:56|27507.68
16:18:57|27507.68
16:18:58|27507.67
16:18:59|27507.68
16:19:00|27507.68
16:19:01|27507.68
16:19:02|27507.68
16:19:03|27507.68
16:19:05|27507.68
16:19:05|27507.67
16:19:07|27507.67
16:19:07|27507.67
16:19:08|27507.68
16:19:10|27507.68
16:19:10|27507.67
16:19:12|27507.68
16:19:12|27509.01
16:19:14|27509.02
16:19:14|27509.01
16:19:15|27509.01
16:19:16|27509.01
16:19:18|27509.02
16:19:19|27509.01
16:19:20|27509.02
16:19:21|27509.02
16:19:22|27509.01
16:19:23|27509.02
16:19:24|27509.01
16:19:25|27509.01
16:19:26|27509.01
16:19:27|27509.01
16:19:28|27509.02
16:19:29|27509.01
16:19:30|27509.01
16:19:31|27509.01
16:19:32|27509.02
16:19:33|27509.02
16:19:34|27509.02
16:19:35|27509.02
16:19:36|27509.01
16:19:37|27509.01
16:19:38|27509.01
16:19:39|27511.4
16:19:40|27512.15
16:19:41|27513.97
16:19:42|27513.98
16:19:43|27513.97
16:19:45|27513.98
16:19:46|27514.28
16:19:47|27514.99
16:19:48|27515.
16:19:49|27515.
16:19:50|27515.
16:19:51|27514.99
16:19:52|27514.99
16:19:54|27514.99
16:19:54|27514.99
16:19:56|27507.24
16:19:56|27507.25
16:19:59|27505.
16:20:00|27505.01
16:20:00|27505.
16:20:02|27505.01
16:20:02|27505.01
16:20:04|27505.
16:20:05|27505.01
16:20:06|27505.01
16:20:07|27502.76
16:20:08|27501.1
16:20:09|27501.1
16:20:10|27501.1
16:20:11|27501.1
16:20:12|27501.11
16:20:13|27501.11
16:20:14|27501.1
16:20:15|27501.1
16:20:16|27501.1
16:20:17|27501.11
16:20:18|27501.11
16:20:19|27501.1
16:20:20|27501.11
16:20:21|27501.1
16:20:23|27501.11
16:20:23|27501.11
16:20:25|27501.11
16:20:25|27501.11
16:20:27|27501.11
16:20:28|27501.11
16:20:28|27501.11
16:20:30|27501.11
16:20:31|27501.1
16:20:32|27501.11
16:20:33|27501.8
16:20:34|27501.79
16:20:35|27501.8
16:20:35|27501.8
16:20:36|27504.66
16:20:38|27504.71
16:20:39|27505.
16:20:40|27505.
16:20:41|27505.01
16:20:42|27505.
16:20:43|27505.01
16:20:44|27505.
16:20:46|27505.01
16:20:47|27505.
16:20:48|27505.01
16:20:49|27505.01
16:20:49|27505.
16:20:50|27505.
16:20:51|27505.
16:20:53|27505.
16:20:54|27506.92
16:20:55|27509.15
16:20:56|27509.15
16:20:57|27509.15
16:20:58|27509.15
16:20:59|27509.15
16:21:00|27510.34
16:21:01|27510.34
16:21:02|27512.43
16:21:03|27512.42
16:21:04|27512.43
16:21:04|27512.42
16:21:06|27512.42
16:21:07|27512.42
16:21:08|27512.43
16:21:09|27512.42
16:21:10|27512.42
16:21:11|27512.42
16:21:12|27512.42
16:21:13|27512.43
16:21:14|27512.43
16:21:15|27512.42
16:21:16|27512.25
16:21:17|27512.24
16:21:18|27512.25
16:21:19|27510.41
16:21:20|27510.55
16:21:22|27510.55
16:21:22|27510.55
16:21:23|27510.55
16:21:24|27510.55
16:21:25|27510.55
16:21:26|27510.55
16:21:27|27510.54
16:21:28|27510.54
16:21:29|27512.6
16:21:31|27512.59
16:21:31|27512.59
16:21:33|27512.6
16:21:33|27514.59
16:21:34|27514.6
16:21:35|27514.6
16:21:36|27514.59
16:21:37|27515.86
16:21:38|27515.86
16:21:39|27515.85
16:21:40|27515.85
16:21:41|27515.85
16:21:43|27515.86
16:21:43|27515.85
16:21:44|27509.48
16:21:45|27508.97
16:21:47|27508.98
16:21:49|27508.98
16:21:49|27508.97
16:21:51|27508.98
16:21:52|27509.49
16:21:52|27511.97
16:21:54|27511.98
16:21:54|27511.98
16:21:56|27511.97
16:21:57|27512.83
16:21:58|27513.83
16:21:59|27513.84
16:21:59|27513.83
16:22:01|27513.84
16:22:02|27513.84
16:22:02|27513.84
16:22:04|27513.84
16:22:05|27514.63
16:22:06|27514.63
16:22:07|27514.63
16:22:08|27514.64
16:22:09|27514.64
16:22:10|27514.63
16:22:12|27514.63
16:22:13|27514.63
16:22:13|27513.83
16:22:14|27513.84
16:22:16|27512.24
16:22:17|27511.36
16:22:18|27511.36
16:22:19|27511.36
16:22:20|27511.35
16:22:21|27511.36
16:22:21|27511.36
16:22:22|27511.36
16:22:23|27511.36
16:22:25|27511.36
16:22:26|27511.36
16:22:27|27511.35
16:22:27|27511.36
16:22:29|27511.35
16:22:30|27511.35
16:22:31|27511.36
16:22:31|27511.36
16:22:33|27511.36
16:22:34|27511.36
16:22:35|27514.63
16:22:35|27515.
16:22:37|27515.
16:22:38|27515.
16:22:39|27514.99
16:22:40|27515.
16:22:41|27515.
16:22:42|27527.98
16:22:43|27527.98
16:22:44|27527.98
16:22:45|27527.98
16:22:47|27525.04
16:22:48|27525.04
16:22:49|27525.04
16:22:51|27525.04
16:22:51|27525.04
16:22:53|27528.
16:22:53|27528.
16:22:54|27528.
16:22:56|27528.
16:22:57|27528.
16:22:58|27528.
16:22:58|27528.
16:23:00|27534.79
16:23:01|27534.79
16:23:02|27534.8
16:23:03|27538.57
16:23:04|27535.64
16:23:05|27535.64
16:23:06|27535.64
16:23:07|27535.65
16:23:08|27535.65
16:23:09|27535.65
16:23:10|27535.65
16:23:11|27535.64
16:23:12|27532.86
16:23:13|27532.85
16:23:14|27532.86
16:23:15|27532.86
16:23:16|27534.85
16:23:17|27534.85
16:23:18|27539.24
16:23:19|27539.23
16:23:20|27539.23
16:23:21|27539.24
16:23:22|27539.24
16:23:23|27539.23
16:23:24|27539.23
16:23:25|27539.24
16:23:26|27539.23
16:23:27|27539.23
16:23:28|27539.24
16:23:29|27539.24
16:23:30|27547.02
16:23:31|27546.75
16:23:32|27546.74
16:23:33|27546.74
16:23:34|27544.04
16:23:35|27543.45
16:23:36|27543.45
16:23:37|27543.44
16:23:38|27543.44
16:23:39|27543.44
16:23:40|27543.45
16:23:41|27543.44
16:23:42|27543.44
16:23:43|27543.45
16:23:44|27543.44
16:23:45|27543.44
16:23:47|27544.83
16:23:49|27544.83
16:23:49|27544.82
16:23:51|27544.82
16:23:53|27544.83
16:23:54|27544.82
16:23:54|27544.83
16:23:55|27544.83
16:23:57|27544.83
16:23:58|27544.82
16:23:58|27544.08
16:23:59|27543.45
16:24:01|27543.46
16:24:02|27543.46
16:24:03|27543.45
16:24:04|27536.35
16:24:05|27536.34
16:24:06|27535.22
16:24:07|27530.44
16:24:08|27530.43
16:24:09|27530.43
16:24:10|27530.43
16:24:11|27530.43
16:24:12|27530.44
16:24:13|27530.43
16:24:14|27530.44
16:24:15|27530.44
16:24:16|27530.43
16:24:17|27535.16
16:24:18|27535.61
16:24:19|27535.61
16:24:20|27535.55
16:24:21|27535.15
16:24:23|27531.7
16:24:23|27529.33
16:24:25|27526.76
16:24:25|27522.11
16:24:26|27522.04
16:24:28|27522.05
16:24:28|27522.05
16:24:29|27522.05
16:24:30|27523.24
16:24:32|27523.24
16:24:33|27524.36
16:24:33|27524.37
16:24:34|27525.3
16:24:35|27525.32
16:24:36|27525.31
16:24:37|27528.37
16:24:38|27528.36
16:24:39|27528.37
16:24:40|27528.37
16:24:41|27528.37
16:24:42|27528.37
16:24:43|27528.37
16:24:45|27528.37
16:24:46|27528.37
16:24:46|27528.36
16:24:47|27528.37
16:24:48|27526.4
16:24:50|27525.19
16:24:51|27522.05
16:24:52|27522.06
16:24:53|27522.06
16:24:54|27522.06
16:24:54|27522.06
16:24:55|27522.06
16:24:57|27522.05
16:24:58|27522.06
16:24:58|27522.06
16:24:59|27522.05
16:25:01|27522.04
16:25:02|27522.04
16:25:03|27522.04
16:25:04|27522.05
16:25:05|27522.05
16:25:06|27522.05
16:25:07|27522.05
16:25:09|27522.05
16:25:10|27522.04
16:25:10|27522.05
16:25:12|27522.05
16:25:12|27522.04
16:25:13|27522.04
16:25:14|27522.04
16:25:16|27516.22
16:25:16|27515.
16:25:17|27511.79
16:25:19|27511.36
16:25:20|27511.36
16:25:21|27511.36
16:25:22|27511.36
16:25:22|27511.37
16:25:24|27511.36
16:25:25|27510.
16:25:25|27510.01
16:25:27|27510.
16:25:27|27510.01
16:25:28|27510.01
16:25:29|27510.
16:25:31|27510.
16:25:31|27510.
16:25:33|27510.
16:25:34|27510.01
16:25:35|27510.01
16:25:36|27510.
16:25:37|27510.
16:25:37|27510.
16:25:39|27510.
16:25:40|27510.
16:25:41|27510.
16:25:42|27510.01
16:25:43|27510.01
16:25:44|27510.
16:25:45|27510.
16:25:46|27510.
16:25:47|27510.
16:25:48|27508.86
16:25:49|27508.07
16:25:50|27508.07
16:25:51|27508.07
16:25:52|27508.07
16:25:54|27508.07
16:25:55|27508.08
16:25:56|27508.07
16:25:57|27508.08
16:25:58|27505.32
16:25:59|27505.26
16:26:00|27505.26
16:26:00|27505.26
16:26:02|27505.26
16:26:03|27505.25
16:26:03|27505.26
16:26:05|27505.25
16:26:05|27505.25
16:26:07|27503.94
16:26:08|27502.24
16:26:09|27502.24
16:26:10|27502.24
16:26:11|27502.24
16:26:12|27502.25
16:26:13|27502.25
16:26:14|27502.24
16:26:15|27502.24
16:26:16|27501.11
16:26:17|27497.47
16:26:17|27497.48
16:26:19|27495.
16:26:20|27494.95
16:26:21|27492.36
16:26:21|27492.36
16:26:23|27490.44
16:26:24|27490.33
16:26:25|27486.89
16:26:25|27485.62
16:26:27|27482.19
16:26:28|27482.2
16:26:28|27482.19
16:26:30|27482.2
16:26:31|27482.2
16:26:32|27485.64
16:26:33|27485.79
16:26:33|27483.26
16:26:35|27483.27
16:26:36|27482.74
16:26:37|27482.7
16:26:38|27475.73
16:26:39|27475.73
16:26:40|27475.73
16:26:40|27475.73
16:26:42|27475.73
16:26:43|27475.73
16:26:43|27475.73
16:26:45|27475.73
16:26:46|27475.72
16:26:46|27475.73
16:26:48|27475.72
16:26:48|27475.73
16:26:49|27475.73
16:26:51|27475.73
16:26:52|27475.72
16:26:53|27475.73
16:26:54|27475.72
16:26:55|27475.73
16:26:56|27484.35
16:26:57|27484.36
16:26:58|27484.36
16:26:59|27484.36
16:27:00|27484.36
16:27:01|27484.36
16:27:02|27484.35
16:27:04|27484.35
16:27:05|27484.35
16:27:06|27484.35
16:27:07|27483.72
16:27:08|27483.73
16:27:09|27480.91
16:27:11|27478.24
16:27:11|27478.22
16:27:13|27475.
16:27:14|27475.
16:27:15|27474.92
16:27:16|27472.69
16:27:17|27471.84
16:27:18|27471.84
16:27:19|27471.83
16:27:20|27470.73
16:27:21|27468.84
16:27:22|27468.05
16:27:23|27464.64
16:27:24|27464.6
16:27:25|27463.4
16:27:26|27463.41
16:27:27|27464.51
16:27:28|27464.51
16:27:29|27464.96
16:27:30|27464.96
16:27:31|27464.95
16:27:32|27464.96
16:27:33|27468.81
16:27:34|27470.
16:27:35|27470.
16:27:37|27469.99
16:27:37|27469.99
16:27:39|27472.36
16:27:39|27474.99
16:27:40|27474.99
16:27:42|27472.36
16:27:43|27472.36
16:27:44|27472.36
16:27:45|27469.32
16:27:46|27467.41
16:27:46|27466.33
16:27:48|27465.01
16:27:49|27465.
16:27:50|27465.
16:27:50|27463.91
16:27:52|27463.91
16:27:54|27462.57
16:27:55|27462.58
16:27:56|27462.58
16:27:57|27462.58
16:27:58|27462.57
16:27:59|27460.01
16:28:00|27453.46
16:28:01|27453.46
16:28:02|27455.74
16:28:03|27455.74
16:28:04|27455.74
16:28:05|27455.74
16:28:06|27452.36
16:28:07|27452.24
16:28:08|27452.25
16:28:09|27452.24
16:28:10|27452.24
16:28:11|27452.25
16:28:12|27452.18
16:28:13|27452.18
16:28:14|27452.18
16:28:15|27450.02
16:28:17|27450.01
16:28:17|27447.38
16:28:18|27442.93
16:28:20|27445.
16:28:20|27445.01
16:28:22|27445.01
16:28:22|27445.01
16:28:23|27445.01
16:28:24|27445.01
16:28:26|27445.
16:28:27|27445.
16:28:28|27444.55
16:28:29|27442.28
16:28:30|27442.27
16:28:31|27442.26
16:28:32|27442.26
16:28:32|27442.26
16:28:34|27442.26
16:28:34|27442.26
16:28:36|27442.26
16:28:37|27442.27
16:28:38|27440.93
16:28:40|27435.01
16:28:40|27435.
16:28:41|27434.92
16:28:42|27434.92
16:28:43|27434.91
16:28:44|27415.9
16:28:45|27431.98
16:28:46|27432.11
16:28:47|27432.11
16:28:48|27423.26
16:28:49|27420.26
16:28:50|27418.43
16:28:51|27415.54
16:28:53|27412.59
16:28:54|27411.12
16:28:56|27404.25
16:28:57|27403.13
16:28:58|27406.65
16:29:00|27400.03
16:29:01|27396.16
16:29:02|27402.17
16:29:03|27405.24
16:29:04|27407.57
16:29:04|27411.05
16:29:05|27408.99
16:29:07|27408.99
16:29:08|27411.78
16:29:08|27410.41
16:29:09|27404.63
16:29:11|27400.32
16:29:11|27400.27
16:29:13|27394.79
16:29:13|27392.62
16:29:14|27392.62
16:29:15|27390.26
16:29:17|27390.59
16:29:17|27390.59
16:29:18|27391.8
16:29:20|27380.
16:29:20|27366.
16:29:22|27392.73
16:29:23|27397.08
16:29:24|27388.91
16:29:25|27394.9
16:29:26|27395.35
16:29:27|27390.
16:29:28|27382.44
16:29:29|27375.96
16:29:30|27380.01
16:29:31|27383.73
16:29:32|27376.12
16:29:33|27368.58
16:29:34|27369.71
16:29:35|27366.01
16:29:36|27370.88
16:29:37|27373.04
16:29:38|27368.36
16:29:39|27351.46
16:29:40|27360.99
16:29:41|27361.06
16:29:42|27346.55
16:29:43|27341.98
16:29:44|27344.59
16:29:45|27353.39
16:29:46|27341.26
16:29:47|27343.35
16:29:48|27338.13
16:29:49|27341.29
16:29:51|27353.39
16:29:51|27357.18
16:29:52|27362.27
16:29:54|27372.78
16:29:55|27376.78
16:29:57|27378.23
16:29:58|27386.9
16:29:59|27389.14
16:30:00|27390.44
16:30:01|27395.75
16:30:02|27396.37
16:30:03|27403.18
16:30:04|27401.46
16:30:05|27401.46
16:30:07|27396.72
16:30:08|27400.59
16:30:09|27404.25
16:30:10|27409.74
16:30:11|27413.95
16:30:12|27423.21
16:30:13|27422.41
16:30:14|27421.14
16:30:14|27422.29
16:30:15|27420.25
16:30:16|27412.
16:30:18|27415.78
16:30:19|27420.91
16:30:20|27421.17
16:30:20|27424.
16:30:21|27425.07
16:30:22|27425.1
16:30:24|27426.14
16:30:25|27423.94
16:30:26|27423.95
16:30:27|27426.14
16:30:28|27423.94
16:30:29|27423.94
16:30:29|27423.3
16:30:31|27413.55
16:30:32|27413.17
16:30:33|27420.36
16:30:34|27425.8
16:30:35|27425.41
16:30:36|27422.97
16:30:36|27425.6
16:30:37|27431.58
16:30:38|27431.59
16:30:40|27432.99
16:30:40|27428.62
16:30:41|27424.95
16:30:43|27417.94
16:30:44|27417.88
16:30:45|27417.89
16:30:46|27415.57
16:30:47|27415.57
16:30:48|27415.57
16:30:49|27417.01
16:30:50|27420.82
16:30:51|27429.1
16:30:52|27431.33
16:30:53|27431.35
16:30:54|27431.36
16:30:55|27433.15
16:30:57|27433.15
16:30:58|27437.49
16:30:58|27437.49
16:31:01|27435.8
16:31:02|27436.12
16:31:02|27439.01
16:31:04|27444.16
16:31:05|27444.17
16:31:06|27453.72
16:31:07|27452.2
16:31:08|27452.21
16:31:09|27453.22
16:31:10|27452.92
16:31:11|27449.32
16:31:12|27451.32
16:31:14|27451.32
16:31:14|27452.6
16:31:16|27452.6
16:31:16|27450.64
16:31:18|27447.08
16:31:19|27444.84
16:31:19|27444.83
16:31:20|27443.15
16:31:22|27443.15
16:31:23|27444.59
16:31:24|27446.74
16:31:25|27452.59
16:31:26|27452.61
16:31:26|27452.61
16:31:27|27452.04
16:31:29|27453.96
16:31:29|27455.92
16:31:31|27451.78
16:31:32|27444.16
16:31:32|27440.99
16:31:33|27441.
16:31:35|27440.99
16:31:35|27441.1
16:31:36|27441.1
16:31:38|27448.18
16:31:38|27448.18
16:31:39|27447.32
16:31:41|27447.33
16:31:42|27441.9
16:31:42|27441.91
16:31:44|27441.9
16:31:44|27441.9
16:31:46|27443.14
16:31:47|27439.99
16:31:48|27436.45
16:31:48|27430.91
16:31:49|27430.18
16:31:51|27426.94
16:31:51|27426.71
16:31:52|27426.72
16:31:53|27426.72
16:31:54|27429.1
16:31:56|27429.09
16:31:57|27429.04
16:31:58|27428.25
16:31:59|27426.96
16:32:00|27423.68
16:32:01|27423.68
16:32:02|27423.68
16:32:03|27421.04
16:32:04|27421.03
16:32:05|27417.8
16:32:06|27417.81
16:32:07|27419.7
16:32:08|27425.86
16:32:09|27426.21
16:32:10|27421.62
16:32:11|27421.54
16:32:12|27422.97
16:32:13|27425.38
16:32:14|27425.38
16:32:15|27430.89
16:32:16|27432.96
16:32:17|27432.96
16:32:18|27435.24
16:32:19|27435.23
16:32:20|27435.23
16:32:21|27437.37
16:32:22|27439.76
16:32:23|27438.24
16:32:24|27437.39
16:32:25|27437.38
16:32:26|27437.39
16:32:27|27437.38
16:32:28|27435.3
16:32:29|27435.31
16:32:30|27435.3
16:32:33|27437.48
16:32:33|27437.49
16:32:35|27439.76
16:32:35|27442.77
16:32:36|27442.77
16:32:37|27442.76
16:32:38|27442.76
16:32:39|27442.77
16:32:41|27442.76
16:32:42|27444.96
16:32:42|27446.55
16:32:43|27446.55
16:32:44|27446.55
16:32:45|27448.29
16:32:46|27440.27
16:32:47|27440.26
16:32:48|27438.24
16:32:49|27424.49
16:32:50|27421.96
16:32:51|27421.95
16:32:52|27414.
16:32:53|27413.99
16:32:55|27413.99
16:32:56|27414.
16:32:57|27414.
16:32:58|27413.99
16:33:00|27413.99
16:33:01|27414.
16:33:02|27414.
16:33:03|27416.9
16:33:04|27422.8
16:33:05|27423.96
16:33:06|27425.95
16:33:08|27429.81
16:33:08|27429.82
16:33:10|27429.82
16:33:10|27433.54
16:33:11|27433.55
16:33:13|27435.55
16:33:14|27435.54
16:33:14|27435.54
16:33:15|27435.55
16:33:16|27435.54
16:33:18|27437.38
16:33:19|27436.85
16:33:20|27436.78
16:33:21|27436.08
16:33:22|27435.92
16:33:23|27435.92
16:33:24|27434.51
16:33:26|27434.52
16:33:27|27434.71
16:33:27|27434.72
16:33:29|27439.9
16:33:30|27440.
16:33:30|27439.99
16:33:32|27440.
16:33:33|27442.94
16:33:34|27442.96
16:33:35|27442.96
16:33:36|27442.96
16:33:37|27442.96
16:33:38|27442.97
16:33:39|27442.16
16:33:40|27442.15
16:33:41|27442.15
16:33:42|27442.16
16:33:43|27442.83
16:33:44|27442.83
16:33:45|27442.82
16:33:46|27442.97
16:33:47|27445.46
16:33:48|27445.47
16:33:50|27446.48
16:33:50|27449.59
16:33:51|27449.59
16:33:52|27449.59
16:33:53|27449.59
16:33:54|27449.6
16:33:55|27449.6
16:33:56|27449.59
16:33:57|27449.59
16:33:59|27449.6
16:34:01|27452.88
16:34:01|27452.88
16:34:03|27452.87
16:34:03|27460.15
16:34:04|27460.16
16:34:05|27459.46
16:34:06|27457.9
16:34:07|27457.63
16:34:08|27457.64
16:34:09|27457.55
16:34:10|27453.64
16:34:11|27453.64
16:34:12|27453.65
16:34:13|27451.64
16:34:14|27451.64
16:34:15|27450.44
16:34:16|27450.45
16:34:18|27450.44
16:34:19|27450.44
16:34:20|27450.45
16:34:21|27450.44
16:34:22|27450.44
16:34:23|27450.44
16:34:24|27450.44
16:34:25|27449.6
16:34:26|27447.
16:34:27|27446.99
16:34:28|27447.
16:34:29|27449.38
16:34:30|27449.59
16:34:31|27453.56
16:34:32|27456.52
16:34:33|27456.52
16:34:35|27456.52
16:34:35|27456.51
16:34:37|27456.52
16:34:37|27456.51
16:34:38|27457.64
16:34:40|27457.65
16:34:41|27457.65
16:34:41|27457.65
16:34:42|27457.64
16:34:43|27457.64
16:34:44|27459.45
16:34:46|27459.56
16:34:46|27458.17
16:34:48|27457.64
16:34:48|27457.65
16:34:50|27457.64
16:34:50|27457.64
16:34:51|27457.64
16:34:52|27457.65
16:34:54|27457.64
16:34:54|27458.77
16:34:55|27458.77
16:34:57|27458.77
16:34:58|27458.76
16:35:00|27458.77
16:35:01|27458.77
16:35:02|27458.6
16:35:03|27457.
16:35:04|27457.01
16:35:05|27457.
16:35:06|27457.01
16:35:07|27455.
16:35:08|27450.13
16:35:09|27450.13
16:35:10|27450.13
16:35:11|27450.13
16:35:12|27447.94
16:35:13|27447.93
16:35:14|27445.01
16:35:15|27438.44
16:35:16|27438.33
16:35:18|27437.38
16:35:18|27437.32
16:35:19|27437.21
16:35:20|27437.21
16:35:21|27437.2
16:35:23|27437.2
16:35:24|27437.2
16:35:24|27438.1
16:35:26|27442.42
16:35:27|27442.42
16:35:27|27442.42
16:35:28|27447.92
16:35:29|27447.91
16:35:31|27446.93
16:35:31|27440.
16:35:32|27440.
16:35:34|27435.88
16:35:34|27435.83
16:35:35|27435.01
16:35:36|27432.85
16:35:37|27432.84
16:35:38|27430.65
16:35:39|27430.65
16:35:40|27430.65
16:35:42|27430.65
16:35:42|27430.65
16:35:43|27430.65
16:35:45|27430.65
16:35:46|27433.91
16:35:46|27433.91
16:35:48|27433.91
16:35:48|27433.91
16:35:49|27438.08
16:35:51|27439.99
16:35:52|27440.
16:35:53|27442.26
16:35:54|27442.33
16:35:55|27442.33
16:35:55|27442.33
16:35:56|27442.32
16:35:57|27442.25
16:35:59|27442.25
16:36:00|27442.25
16:36:01|27442.33
16:36:02|27447.87
16:36:04|27447.92
16:36:05|27450.
16:36:06|27449.99
16:36:07|27451.27
16:36:08|27454.3
16:36:09|27454.79
16:36:10|27454.79
16:36:11|27454.99
16:36:12|27455.
16:36:13|27455.
16:36:14|27454.99
16:36:15|27452.83
16:36:16|27452.83
16:36:17|27454.78
16:36:18|27454.79
16:36:19|27457.71
16:36:20|27458.76
16:36:21|27458.77
16:36:22|27458.76
16:36:23|27458.77
16:36:24|27457.7
16:36:25|27457.7
16:36:26|27457.64
16:36:28|27457.64
16:36:28|27455.12
16:36:29|27455.13
16:36:30|27455.12
16:36:31|27455.12
16:36:32|27454.85
16:36:34|27452.87
16:36:35|27451.2
16:36:36|27451.2
16:36:36|27450.
16:36:37|27447.45
16:36:38|27446.04
16:36:39|27445.
16:36:40|27445.
16:36:42|27442.76
16:36:43|27440.98
16:36:43|27440.69
16:36:45|27438.93
16:36:46|27438.93
16:36:47|27438.93
16:36:48|27438.92
16:36:49|27438.93
16:36:50|27438.92
16:36:50|27438.93
16:36:52|27438.93
16:36:52|27438.92
16:36:53|27438.92
16:36:55|27438.92
16:36:56|27438.93
16:36:57|27438.92
16:36:58|27438.93
16:36:59|27438.92
16:37:00|27438.93
16:37:02|27438.92
16:37:03|27435.31
16:37:05|27433.98
16:37:06|27433.98
16:37:06|27432.44
16:37:08|27430.01
16:37:09|27430.01
16:37:10|27428.81
16:37:11|27428.81
16:37:12|27428.81
16:37:13|27428.8
16:37:14|27428.8
16:37:15|27431.12
16:37:16|27431.11
16:37:17|27431.11
16:37:18|27431.11
16:37:19|27431.11
16:37:20|27431.11
16:37:21|27430.27
16:37:22|27430.27
16:37:23|27430.28
16:37:24|27430.11
16:37:25|27430.12
16:37:26|27429.97
16:37:27|27429.97
16:37:28|27429.96
16:37:29|27428.52
16:37:30|27428.05
16:37:31|27428.05
16:37:32|27426.01
16:37:33|27426.01
16:37:34|27427.95
16:37:35|27427.95
16:37:36|27427.95
16:37:37|27428.04
16:37:38|27428.04
16:37:39|27428.05
16:37:40|27428.05
16:37:41|27428.05
16:37:42|27428.04
16:37:43|27428.04
16:37:44|27428.04
16:37:45|27428.05
16:37:46|27428.05
16:37:47|27428.05
16:37:49|27428.04
16:37:50|27425.34
16:37:51|27423.76
16:37:52|27421.94
16:37:53|27421.94
16:37:54|27421.94
16:37:55|27421.93
16:37:56|27423.62
16:37:57|27428.05
16:37:58|27431.11
16:38:00|27431.12
16:38:01|27429.61
16:38:03|27428.37
16:38:04|27428.36
16:38:05|27426.23
16:38:06|27426.23
16:38:07|27426.22
16:38:07|27426.23
16:38:09|27426.23
16:38:10|27426.22
16:38:10|27426.23
16:38:12|27425.89
16:38:12|27425.02
16:38:14|27425.
16:38:15|27420.82
16:38:16|27420.01
16:38:17|27420.
16:38:18|27420.
16:38:19|27420.
16:38:20|27418.44
16:38:21|27417.52
16:38:22|27416.04
16:38:23|27416.04
16:38:24|27416.04
16:38:25|27416.05
16:38:26|27416.04
16:38:27|27416.05
16:38:28|27416.04
16:38:29|27415.42
16:38:30|27415.18
16:38:31|27415.19
16:38:32|27416.52
16:38:33|27416.86
16:38:34|27416.86
16:38:35|27416.87
16:38:37|27416.87
16:38:37|27416.86
16:38:38|27416.86
16:38:39|27416.86
16:38:41|27416.87
16:38:41|27416.48
16:38:42|27415.18
16:38:43|27415.18
16:38:44|27415.18
16:38:46|27415.18
16:38:47|27415.19
16:38:48|27415.19
16:38:49|27415.19
16:38:50|27415.19
16:38:51|27415.18
16:38:52|27412.92
16:38:53|27415.24
16:38:54|27415.27
16:38:55|27415.27
16:38:57|27415.27
16:38:58|27412.77
16:38:59|27411.82
16:38:59|27411.82
16:39:01|27411.82
16:39:01|27411.83
16:39:03|27411.92
16:39:05|27411.92
16:39:06|27411.92
16:39:07|27413.95
16:39:08|27413.96
16:39:09|27413.95
16:39:10|27413.96
16:39:11|27413.95
16:39:12|27413.95
16:39:13|27413.95
16:39:14|27413.95
16:39:15|27412.04
16:39:16|27410.2
16:39:17|27410.2
16:39:18|27410.2
16:39:20|27406.64
16:39:20|27402.28
16:39:21|27400.
16:39:22|27400.
16:39:23|27400.
16:39:24|27400.
16:39:26|27400.01
16:39:26|27400.
16:39:27|27400.
16:39:29|27400.
16:39:30|27400.
16:39:30|27400.01
16:39:31|27390.
16:39:33|27389.36
16:39:33|27386.76
16:39:35|27382.69
16:39:36|27380.01
16:39:37|27375.11
16:39:38|27375.11
16:39:39|27375.11
16:39:40|27375.11
16:39:41|27373.23
16:39:42|27373.23
16:39:43|27369.97
16:39:44|27359.38
16:39:45|27367.
16:39:46|27367.
16:39:47|27366.46
16:39:48|27365.81
16:39:49|27364.04
16:39:50|27360.7
16:39:51|27359.86
16:39:52|27358.86
16:39:53|27354.89
16:39:54|27351.01
16:39:55|27346.11
16:39:56|27347.3
16:39:57|27341.86
16:39:58|27344.52
16:39:59|27341.26
16:40:01|27340.26
16:40:02|27355.2
16:40:02|27356.74
16:40:04|27362.84
16:40:05|27362.32
16:40:06|27367.21
16:40:07|27369.87
16:40:08|27369.86
16:40:09|27362.14
16:40:10|27357.47
16:40:11|27363.88
16:40:12|27368.6
16:40:13|27363.41
16:40:14|27365.5
16:40:15|27366.11
16:40:16|27362.18
16:40:18|27360.36
16:40:19|27359.78
16:40:20|27360.36
16:40:21|27354.95
16:40:22|27330.
16:40:23|27316.79
16:40:23|27350.99
16:40:24|27350.62
16:40:26|27344.87
16:40:27|27346.22
16:40:28|27342.32
16:40:28|27333.84
16:40:30|27329.03
16:40:31|27323.5
16:40:32|27320.01
16:40:33|27322.06
16:40:34|27323.52
16:40:35|27322.92
16:40:36|27321.11
16:40:37|27313.51
16:40:38|27324.62
16:40:39|27323.99
16:40:40|27322.22
16:40:41|27319.07
16:40:42|27324.37
16:40:43|27329.74
16:40:44|27341.37
16:40:45|27347.07
16:40:46|27347.88
16:40:47|27348.74
16:40:48|27352.51
16:40:49|27352.52
16:40:50|27352.51
16:40:51|27356.08
16:40:52|27357.47
16:40:53|27367.79
16:40:54|27366.02
16:40:55|27361.08
16:40:56|27361.07
16:40:57|27361.07
16:40:58|27357.18
16:40:59|27357.17
16:41:00|27358.12
16:41:01|27365.96
16:41:02|27370.42
16:41:03|27375.
16:41:05|27379.88
16:41:07|27380.53
16:41:08|27385.64
16:41:08|27385.54
16:41:10|27392.96
16:41:11|27395.
16:41:12|27389.93
16:41:13|27387.7
16:41:14|27380.34
16:41:14|27371.41
16:41:15|27361.06
16:41:17|27361.07
16:41:17|27352.75
16:41:18|27360.9
16:41:20|27365.06
16:41:21|27365.22
16:41:21|27367.24
16:41:22|27365.62
16:41:23|27365.33
16:41:25|27362.92
16:41:26|27362.11
16:41:27|27363.53
16:41:28|27356.52
16:41:29|27356.01
16:41:30|27356.
16:41:31|27358.9
16:41:31|27357.44
16:41:33|27365.19
16:41:34|27365.33
16:41:34|27357.44
16:41:36|27352.95
16:41:37|27351.57
16:41:37|27346.13
16:41:39|27346.12
16:41:40|27341.27
16:41:41|27344.15
16:41:42|27349.11
16:41:43|27352.35
16:41:43|27348.75
16:41:45|27349.71
16:41:46|27339.71
16:41:47|27338.02
16:41:48|27334.33
16:41:49|27330.82
16:41:50|27330.82
16:41:51|27326.6
16:41:52|27329.93
16:41:53|27329.93
16:41:54|27329.93
16:41:55|27337.57
16:41:56|27339.07
16:41:58|27341.75
16:41:58|27343.7
16:41:59|27336.46
16:42:01|27328.06
16:42:01|27328.94
16:42:02|27332.25
16:42:03|27336.45
16:42:04|27336.44
16:42:06|27335.77
16:42:07|27339.96
16:42:08|27344.15
16:42:09|27349.64
16:42:10|27352.2
16:42:11|27358.9
16:42:12|27355.08
16:42:13|27355.72
16:42:14|27355.73
16:42:15|27356.83
16:42:16|27357.48
16:42:17|27353.
16:42:18|27348.36
16:42:19|27345.17
16:42:20|27343.47
16:42:21|27343.44
16:42:22|27343.44
16:42:23|27343.45
16:42:24|27343.44
16:42:25|27343.45
16:42:26|27343.44
16:42:27|27343.45
16:42:28|27343.47
16:42:29|27343.47
16:42:30|27343.47
16:42:31|27341.51
16:42:32|27340.93
16:42:33|27338.58
16:42:34|27338.57
16:42:35|27338.58
16:42:36|27340.
16:42:37|27344.79
16:42:38|27351.89
16:42:39|27356.2
16:42:41|27356.19
16:42:42|27358.73
16:42:42|27358.74
16:42:44|27358.73
16:42:44|27343.45
16:42:46|27341.37
16:42:47|27340.37
16:42:48|27341.37
16:42:49|27341.37
16:42:50|27341.38
16:42:51|27341.38
16:42:52|27341.38
16:42:52|27341.38
16:42:54|27348.
16:42:55|27348.58
16:42:55|27350.43
16:42:57|27353.81
16:42:57|27348.89
16:42:59|27352.35
16:43:00|27352.35
16:43:01|27346.77
16:43:02|27341.69
16:43:03|27340.53
16:43:04|27340.53
16:43:05|27340.53
16:43:06|27340.53
16:43:07|27360.09
16:43:09|27360.91
16:43:10|27360.91
16:43:11|27360.92
16:43:11|27365.67
16:43:13|27355.67
16:43:15|27351.35
16:43:16|27351.34
16:43:17|27358.1
16:43:17|27360.93
16:43:19|27363.75
16:43:20|27363.75
16:43:21|27363.75
16:43:22|27365.79
16:43:23|27365.79
16:43:24|27365.79
16:43:25|27365.79
16:43:26|27365.25
16:43:27|27356.83
16:43:28|27355.01
16:43:29|27355.
16:43:31|27351.71
16:43:32|27351.57
16:43:32|27351.56
16:43:34|27351.57
16:43:35|27350.
16:43:36|27346.33
16:43:37|27346.34
16:43:38|27346.33
16:43:38|27346.34
16:43:39|27347.39
16:43:40|27340.54
16:43:41|27336.26
16:43:42|27333.7
16:43:44|27326.86
16:43:44|27329.07
16:43:45|27331.15
16:43:46|27331.16
16:43:47|27323.94
16:43:48|27323.95
16:43:49|27324.72
16:43:51|27324.73
16:43:51|27319.07
16:43:52|27320.09
16:43:53|27315.15
16:43:54|27315.15
16:43:55|27311.34
16:43:56|27307.45
16:43:57|27301.46
16:43:58|27303.76
16:43:59|27288.
16:44:01|27303.55
16:44:01|27314.56
16:44:02|27304.66
16:44:03|27327.68
16:44:04|27319.61
16:44:05|27317.82
16:44:06|27313.43
16:44:08|27304.31
16:44:09|27303.86
16:44:11|27300.01
16:44:12|27299.24
16:44:13|27306.04
16:44:14|27302.68
16:44:15|27303.17
16:44:16|27298.78
16:44:17|27292.09
16:44:18|27295.83
16:44:19|27288.76
16:44:21|27289.57
16:44:21|27288.22
16:44:23|27299.99
16:44:24|27299.03
16:44:24|27289.47
16:44:25|27285.66
16:44:27|27291.53
16:44:28|27289.3
16:44:29|27281.95
16:44:30|27284.61
16:44:31|27277.48
16:44:33|27262.6
16:44:34|27272.7
16:44:35|27295.58
16:44:36|27304.02
16:44:37|27305.48
16:44:37|27313.48
16:44:39|27314.91
16:44:39|27316.23
16:44:41|27312.68
16:44:41|27302.69
16:44:43|27297.22
16:44:44|27294.41
16:44:44|27293.04
16:44:46|27295.78
16:44:47|27302.47
16:44:47|27296.54
16:44:49|27290.41
16:44:50|27292.89
16:44:51|27295.9
16:44:51|27300.
16:44:53|27306.98
16:44:53|27311.78
16:44:55|27316.15
16:44:56|27316.14
16:44:57|27313.71
16:44:57|27316.14
16:44:59|27315.6
16:44:59|27323.07
16:45:01|27325.34
16:45:02|27327.44
16:45:03|27324.44
16:45:03|27323.99
16:45:05|27325.17
16:45:06|27325.17
16:45:06|27322.9
16:45:08|27314.45
16:45:10|27320.5
16:45:10|27320.68
16:45:12|27329.41
16:45:13|27310.92
16:45:14|27310.01
16:45:14|27305.65
16:45:15|27321.26
16:45:17|27321.26
16:45:18|27322.54
16:45:18|27327.36
16:45:20|27329.4
16:45:20|27329.39
16:45:22|27330.
16:45:24|27321.11
16:45:24|27317.84
16:45:25|27311.71
16:45:26|27308.87
16:45:27|27308.87
16:45:28|27305.88
16:45:30|27302.24
16:45:31|27305.32
16:45:32|27314.44
16:45:33|27317.
16:45:34|27317.01
16:45:36|27313.95
16:45:36|27305.65
16:45:37|27305.64
16:45:39|27304.18
16:45:40|27302.03
16:45:41|27300.46
16:45:41|27300.46
16:45:43|27300.46
16:45:44|27295.55
16:45:45|27295.55
16:45:46|27293.31
16:45:47|27295.03
16:45:48|27295.35
16:45:49|27296.4
16:45:50|27299.5
16:45:51|27298.78
16:45:51|27301.28
16:45:53|27301.28
16:45:54|27295.83
16:45:56|27290.43
16:45:57|27285.23
16:45:57|27285.23
16:45:59|27285.23
16:45:59|27285.23
16:46:01|27285.2
16:46:02|27287.03
16:46:03|27285.2
16:46:04|27285.2
16:46:05|27287.81
16:46:06|27285.2
16:46:06|27289.76
16:46:07|27295.29
16:46:09|27296.97
16:46:10|27295.57
16:46:12|27300.
16:46:13|27305.26
16:46:14|27309.48
16:46:15|27302.54
16:46:16|27297.33
16:46:17|27296.3
16:46:18|27296.15
16:46:19|27296.31
16:46:20|27303.37
16:46:21|27306.3
16:46:22|27315.19
16:46:23|27313.17
16:46:24|27313.28
16:46:25|27316.14
16:46:26|27319.99
16:46:27|27324.61
16:46:28|27326.44
16:46:29|27329.99
16:46:30|27335.
16:46:31|27335.
16:46:32|27338.99
16:46:33|27338.03
16:46:34|27338.03
16:46:35|27338.03
16:46:36|27338.03
16:46:37|27337.69
16:46:38|27337.69
16:46:40|27337.68
16:46:41|27337.69
16:46:42|27337.69
16:46:42|27342.92
16:46:44|27345.07
16:46:44|27346.92
16:46:46|27348.12
16:46:47|27350.
16:46:48|27355.23
16:46:49|27355.24
16:46:50|27355.23
16:46:51|27353.16
16:46:52|27351.67
16:46:53|27351.65
16:46:54|27355.21
16:46:55|27355.2
16:46:56|27361.75
16:46:57|27361.76
16:46:58|27361.72
16:46:59|27360.98
16:47:00|27359.29
16:47:01|27359.08
16:47:02|27355.73
16:47:03|27346.67
16:47:04|27346.67
16:47:05|27352.06
16:47:06|27352.05
16:47:07|27352.06
16:47:08|27355.
16:47:09|27355.
16:47:11|27349.4
16:47:12|27346.86
16:47:13|27340.84
16:47:14|27338.93
16:47:14|27340.99
16:47:16|27342.27
16:47:17|27348.62
16:47:18|27348.99
16:47:19|27349.
16:47:20|27353.06
16:47:21|27353.06
16:47:22|27355.23
16:47:23|27350.01
16:47:25|27346.38
16:47:25|27346.39
16:47:27|27346.39
16:47:28|27346.38
16:47:29|27346.39
16:47:30|27345.
16:47:31|27345.
16:47:32|27343.63
16:47:33|27344.19
16:47:34|27344.19
16:47:35|27340.65
16:47:36|27340.65
16:47:37|27340.01
16:47:38|27340.
16:47:39|27340.
16:47:40|27339.27
16:47:41|27335.48
16:47:42|27335.4
16:47:43|27335.4
16:47:44|27338.92
16:47:45|27338.92
16:47:46|27339.27
16:47:47|27344.99
16:47:48|27344.53
16:47:49|27344.13
16:47:50|27344.13
16:47:51|27343.87
16:47:52|27347.86
16:47:53|27364.8
16:47:54|27362.28
16:47:55|27362.29
16:47:56|27362.29
16:47:57|27362.36
16:47:58|27362.36
16:47:59|27362.42
16:48:00|27362.43
16:48:01|27362.42
16:48:02|27362.43
16:48:03|27362.42
16:48:04|27362.43
16:48:05|27363.82
16:48:06|27364.8
16:48:07|27364.81
16:48:08|27368.82
16:48:09|27372.69
16:48:10|27373.51
16:48:11|27373.52
16:48:13|27377.6
16:48:14|27377.36
16:48:16|27377.36
16:48:16|27374.83
16:48:17|27374.83
16:48:18|27374.83
16:48:19|27374.96
16:48:20|27377.12
16:48:22|27379.99
16:48:22|27380.
16:48:24|27380.
16:48:25|27378.43
16:48:25|27372.58
16:48:27|27371.15
16:48:27|27370.
16:48:29|27367.28
16:48:30|27367.29
16:48:31|27367.28
16:48:32|27365.32
16:48:34|27365.32
16:48:35|27362.53
16:48:35|27362.42
16:48:36|27360.44
16:48:38|27360.04
16:48:39|27355.69
16:48:39|27355.87
16:48:40|27356.36
16:48:42|27356.36
16:48:43|27353.35
16:48:44|27353.35
16:48:44|27350.01
16:48:45|27345.95
16:48:46|27345.95
16:48:47|27345.94
16:48:49|27347.16
16:48:49|27350.48
16:48:50|27354.4
16:48:52|27352.08
16:48:52|27345.96
16:48:53|27345.95
16:48:54|27345.94
16:48:55|27347.09
16:48:57|27347.55
16:48:57|27346.66
16:48:58|27345.94
16:48:59|27345.95
16:49:00|27345.94
16:49:01|27345.94
16:49:02|27348.36
16:49:03|27349.88
16:49:04|27351.79
16:49:05|27351.88
16:49:06|27351.88
16:49:07|27352.99
16:49:08|27352.99
16:49:10|27353.
16:49:11|27359.61
16:49:12|27359.97
16:49:13|27357.82
16:49:15|27357.83
16:49:16|27355.87
16:49:18|27355.14
16:49:18|27350.61
16:49:19|27350.6
16:49:21|27350.6
16:49:22|27350.01
16:49:23|27350.
16:49:24|27350.
16:49:25|27350.
16:49:26|27350.01
16:49:27|27350.01
16:49:28|27346.49
16:49:29|27346.49
16:49:30|27347.53
16:49:32|27352.99
16:49:32|27352.99
16:49:33|27353.
16:49:34|27353.
16:49:35|27350.04
16:49:36|27349.9
16:49:37|27349.28
16:49:38|27349.27
16:49:40|27349.27
16:49:40|27346.69
16:49:42|27346.69
16:49:43|27346.69
16:49:44|27349.63
16:49:45|27350.65
16:49:45|27350.65
16:49:47|27350.65
16:49:48|27355.
16:49:49|27355.
16:49:50|27355.
16:49:51|27354.99
16:49:52|27354.99
16:49:53|27355.86
16:49:54|27357.92
16:49:55|27357.91
16:49:56|27360.
16:49:57|27360.76
16:49:58|27360.75
16:49:59|27360.76
16:50:00|27363.8
16:50:01|27363.79
16:50:02|27369.7
16:50:03|27369.7
16:50:04|27369.69
16:50:05|27369.7
16:50:06|27366.83
16:50:07|27365.64
16:50:08|27365.64
16:50:09|27365.64
16:50:10|27365.64
16:50:11|27365.64
16:50:12|27366.91
16:50:13|27369.34
16:50:15|27369.7
16:50:16|27369.99
16:50:17|27369.99
16:50:18|27370.
16:50:19|27371.95
16:50:20|27371.94
16:50:21|27371.95
16:50:22|27365.
16:50:23|27360.76
16:50:24|27360.76
16:50:25|27353.95
16:50:26|27353.94
16:50:27|27353.25
16:50:28|27350.94
16:50:29|27350.01
16:50:30|27347.29
16:50:31|27347.28
16:50:32|27346.76
16:50:33|27346.76
16:50:34|27346.7
16:50:35|27346.69
16:50:36|27346.7
16:50:37|27346.7
16:50:38|27346.69
16:50:39|27346.7
16:50:40|27346.69
16:50:41|27349.97
16:50:42|27349.97
16:50:43|27349.96
16:50:44|27349.97
16:50:45|27349.96
16:50:46|27349.96
16:50:47|27349.96
16:50:48|27353.64
16:50:50|27353.71
16:50:51|27355.
16:50:52|27355.
16:50:52|27354.99
16:50:54|27355.
16:50:54|27359.6
16:50:56|27359.99
16:50:56|27359.99
16:50:58|27359.99
16:50:59|27363.46
16:50:59|27363.47
16:51:01|27363.47
16:51:02|27365.
16:51:02|27365.
16:51:03|27365.
16:51:04|27365.
16:51:06|27364.99
16:51:06|27365.
16:51:07|27367.27
16:51:08|27367.28
16:51:10|27367.29
16:51:10|27363.49
16:51:11|27363.49
16:51:12|27360.04
16:51:14|27360.01
16:51:15|27360.
16:51:16|27357.21
16:51:17|27357.21
16:51:17|27355.2
16:51:19|27355.01
16:51:21|27355.01
16:51:21|27355.01
16:51:23|27355.
16:51:23|27353.07
16:51:25|27351.52
16:51:26|27351.51
16:51:27|27350.01
16:51:28|27350.01
16:51:29|27350.
16:51:30|27350.
16:51:31|27350.01
16:51:32|27350.01
16:51:34|27346.7
16:51:35|27345.95
16:51:36|27344.84
16:51:37|27340.83
16:51:38|27343.78
16:51:39|27346.38
16:51:40|27349.51
16:51:41|27352.36
16:51:42|27352.35
16:51:43|27352.36
16:51:44|27352.35
16:51:45|27352.35
16:51:46|27350.29
16:51:47|27346.41
16:51:48|27346.41
16:51:49|27346.4
16:51:50|27347.12
16:51:52|27347.12
16:51:52|27347.11
16:51:53|27347.12
16:51:54|27347.12
16:51:55|27347.11
16:51:57|27347.12
16:51:58|27347.11
16:51:59|27347.12
16:51:59|27347.12
16:52:00|27348.01
16:52:02|27348.02
16:52:03|27348.01
16:52:04|27346.4
16:52:04|27345.01
16:52:06|27342.44
16:52:07|27342.44
16:52:07|27342.43
16:52:08|27340.
16:52:09|27340.
16:52:11|27340.
16:52:12|27340.
16:52:13|27341.98
16:52:14|27349.99
16:52:15|27351.99
16:52:17|27352.
16:52:18|27351.99
16:52:19|27352.
16:52:20|27352.
16:52:21|27352.
16:52:22|27351.99
16:52:23|27352.
16:52:24|27351.99
16:52:25|27352.
16:52:26|27351.99
16:52:28|27351.99
16:52:28|27350.92
16:52:30|27350.93
16:52:30|27350.93
16:52:32|27352.
16:52:33|27354.45
16:52:34|27358.31
16:52:35|27360.
16:52:36|27363.68
16:52:37|27363.68
16:52:38|27363.68
16:52:39|27363.69
16:52:40|27363.69
16:52:41|27360.17
16:52:42|27360.17
16:52:43|27360.17
16:52:44|27355.77
16:52:46|27353.81
16:52:47|27353.44
16:52:48|27353.43
16:52:48|27353.43
16:52:50|27353.44
16:52:50|27353.44
16:52:51|27353.43
16:52:52|27353.43
16:52:53|27353.43
16:52:55|27355.
16:52:56|27357.9
16:52:56|27360.03
16:52:57|27360.03
16:52:58|27360.02
16:53:00|27360.03
16:53:00|27360.03
16:53:02|27360.02
16:53:03|27360.03
16:53:04|27362.84
16:53:04|27362.83
16:53:06|27362.84
16:53:07|27361.46
16:53:08|27361.46
16:53:08|27353.69
16:53:10|27353.63
16:53:11|27353.63
16:53:12|27353.64
16:53:13|27352.
16:53:14|27350.46
16:53:15|27350.46
16:53:16|27348.25
16:53:18|27348.25
16:53:19|27348.26
16:53:19|27348.26
16:53:21|27352.38
16:53:22|27358.31
16:53:23|27358.31
16:53:24|27358.32
16:53:25|27358.31
16:53:26|27354.11
16:53:27|27354.08
16:53:28|27357.44
16:53:29|27358.01
16:53:30|27359.99
16:53:31|27360.
16:53:32|27361.87
16:53:33|27361.87
16:53:35|27364.79
16:53:35|27365.
16:53:36|27364.99
16:53:37|27365.
16:53:38|27364.99
16:53:39|27365.
16:53:40|27365.
16:53:41|27365.99
16:53:43|27365.99
16:53:43|27365.99
16:53:44|27366.
16:53:45|27366.
16:53:46|27365.99
16:53:47|27366.
16:53:48|27366.
16:53:49|27365.99
16:53:50|27366.
16:53:51|27366.
16:53:53|27364.99
16:53:53|27362.19
16:53:55|27361.78
16:53:55|27360.01
16:53:56|27360.01
16:53:57|27360.
16:53:58|27360.01
16:54:00|27361.75
16:54:01|27364.19
16:54:01|27367.28
16:54:02|27367.28
16:54:04|27367.28
16:54:04|27369.97
16:54:05|27369.98
16:54:07|27370.
16:54:07|27370.44
16:54:09|27372.09
16:54:10|27373.79
16:54:11|27373.04
16:54:12|27371.34
16:54:13|27371.35
16:54:14|27371.34
16:54:15|27371.34
16:54:16|27373.26
16:54:17|27377.21
16:54:18|27377.21
16:54:20|27377.21
16:54:21|27377.21
16:54:23|27379.99
16:54:23|27379.99
16:54:24|27379.99
16:54:26|27379.98
16:54:27|27377.81
16:54:28|27375.96
16:54:29|27375.95
16:54:30|27375.95
16:54:31|27375.96
16:54:32|27375.96
16:54:33|27375.96
16:54:34|27375.96
16:54:35|27377.84
16:54:36|27377.84
16:54:37|27378.92
16:54:38|27380.
16:54:39|27380.
16:54:40|27380.39
16:54:41|27380.39
16:54:42|27380.39
16:54:43|27380.38
16:54:43|27380.39
16:54:45|27380.39
16:54:46|27380.39
16:54:46|27382.68
16:54:48|27382.7
16:54:49|27386.7
16:54:50|27386.7
16:54:51|27388.78
16:54:52|27388.78
16:54:53|27388.78
16:54:54|27388.43
16:54:55|27388.43
16:54:56|27388.44
16:54:57|27388.44
16:54:58|27388.44
16:54:59|27388.43
16:55:00|27389.09
16:55:01|27389.1
16:55:02|27387.56
16:55:03|27387.52
16:55:04|27387.52
16:55:05|27382.84
16:55:06|27382.85
16:55:07|27382.69
16:55:08|27382.69
16:55:09|27382.69
16:55:10|27382.69
16:55:11|27382.68
16:55:12|27380.38
16:55:13|27380.39
16:55:14|27380.38
16:55:15|27380.38
16:55:16|27380.39
16:55:17|27380.38
16:55:19|27380.38
16:55:19|27380.39
16:55:21|27380.01
16:55:21|27380.
16:55:23|27380.38
16:55:24|27384.79
16:55:25|27384.79
16:55:26|27384.79
16:55:27|27386.12
16:55:28|27386.12
16:55:29|27386.12
16:55:30|27386.12
16:55:31|27386.13
16:55:31|27384.8
16:55:33|27384.8
16:55:34|27385.89
16:55:35|27385.88
16:55:36|27385.88
16:55:37|27384.8
16:55:38|27382.67
16:55:39|27380.02
16:55:41|27375.
16:55:42|27375.01
16:55:43|27376.52
16:55:44|27376.52
16:55:44|27376.52
16:55:46|27383.08
16:55:47|27384.99
16:55:48|27387.22
16:55:48|27385.42
16:55:50|27385.41
16:55:51|27385.42
16:55:52|27385.41
16:55:53|27386.26
16:55:53|27386.77
16:55:55|27386.77
16:55:55|27386.78
16:55:56|27386.78
16:55:58|27386.78
16:55:59|27386.78
16:55:59|27386.78
16:56:00|27386.77
16:56:02|27386.78
16:56:03|27389.09
16:56:04|27389.1
16:56:05|27389.1
16:56:05|27389.1
16:56:07|27389.1
16:56:08|27389.71
16:56:09|27390.1
16:56:10|27390.09
16:56:11|27390.1
16:56:12|27390.1
16:56:13|27390.09
16:56:13|27390.1
16:56:15|27390.09
16:56:15|27390.1
16:56:17|27390.1
16:56:18|27390.09
16:56:19|27391.1
16:56:21|27391.1
16:56:21|27391.11
16:56:22|27407.03
16:56:23|27405.01
16:56:24|27405.01
16:56:26|27405.01
16:56:27|27405.01
16:56:28|27404.78
16:56:29|27404.77
16:56:30|27404.77
16:56:31|27404.77
16:56:32|27404.77
16:56:33|27404.78
16:56:34|27404.77
16:56:34|27400.5
16:56:36|27400.01
16:56:37|27398.16
16:56:38|27395.09
16:56:38|27395.08
16:56:40|27395.08
16:56:41|27395.08
16:56:42|27395.09
16:56:42|27395.08
16:56:44|27395.08
16:56:45|27397.09
16:56:46|27401.58
16:56:47|27401.58
16:56:47|27401.58
16:56:49|27401.58
16:56:50|27401.58
16:56:51|27401.59
16:56:52|27398.15
16:56:52|27395.
16:56:54|27391.91
16:56:54|27391.05
16:56:56|27391.04
16:56:56|27391.05
16:56:57|27391.04
16:56:58|27392.85
16:57:00|27397.52
16:57:01|27397.48
16:57:02|27395.84
16:57:03|27395.85
16:57:04|27395.85
16:57:04|27395.85
16:57:05|27395.85
16:57:07|27395.84
16:57:08|27393.66
16:57:09|27392.96
16:57:10|27392.96
16:57:11|27392.85
16:57:12|27391.85
16:57:12|27391.85
16:57:15|27391.84
16:57:15|27391.01
16:57:16|27391.01
16:57:17|27386.37
16:57:18|27386.36
16:57:19|27386.37
16:57:21|27385.43
16:57:22|27385.01
16:57:23|27385.
16:57:24|27382.4
16:57:25|27382.39
16:57:26|27382.39
16:57:27|27382.38
16:57:28|27376.52
16:57:29|27376.52
16:57:30|27376.51
16:57:31|27376.52
16:57:32|27376.52
16:57:33|27376.51
16:57:34|27376.51
16:57:35|27375.18
16:57:36|27376.21
16:57:37|27376.22
16:57:38|27376.22
16:57:39|27376.21
16:57:40|27376.22
16:57:41|27376.22
16:57:42|27376.21
16:57:43|27376.22
16:57:44|27376.22
16:57:45|27376.22
16:57:46|27377.66
16:57:47|27377.66
16:57:48|27377.66
16:57:49|27377.67
16:57:50|27377.66
16:57:51|27381.99
16:57:52|27384.94
16:57:53|27384.95
16:57:54|27384.95
16:57:55|27389.25
16:57:56|27389.25
16:57:57|27389.25
16:57:58|27386.48
16:57:59|27385.64
16:58:00|27384.94
16:58:01|27380.86
16:58:02|27380.86
16:58:03|27382.
16:58:04|27385.01
16:58:05|27385.
16:58:06|27385.
16:58:07|27385.
16:58:08|27382.
16:58:09|27382.
16:58:10|27382.01
16:58:11|27382.
16:58:12|27382.01
16:58:13|27382.
16:58:14|27382.
16:58:15|27382.01
16:58:16|27382.01
16:58:17|27382.
16:58:18|27382.
16:58:19|27386.48
16:58:20|27386.47
16:58:21|27386.48
16:58:23|27387.29
16:58:24|27387.32
16:58:25|27389.25
16:58:26|27389.25
16:58:27|27389.26
16:58:28|27389.25
16:58:29|27389.25
16:58:30|27389.96
16:58:31|27390.
16:58:32|27389.99
16:58:33|27391.44
16:58:34|27391.43
16:58:35|27391.43
16:58:36|27391.44
16:58:37|27391.43
16:58:38|27391.43
16:58:39|27391.43
16:58:40|27393.45
16:58:41|27394.07
16:58:42|27394.07
16:58:43|27394.08
16:58:44|27394.07
16:58:45|27394.08
16:58:46|27394.08
16:58:47|27393.46
16:58:48|27393.46
16:58:49|27393.46
16:58:50|27393.46
16:58:51|27393.46
16:58:52|27393.46
16:58:53|27393.45
16:58:54|27393.46
16:58:55|27401.59
16:58:57|27403.18
16:58:57|27401.59
16:58:58|27401.59
16:58:59|27401.59
16:59:00|27401.59
16:59:02|27401.6
16:59:02|27403.18
16:59:03|27403.17
16:59:04|27403.17
16:59:05|27403.17
16:59:06|27403.17
16:59:08|27403.17
16:59:08|27403.17
16:59:09|27403.17
16:59:10|27403.18
16:59:11|27403.17
16:59:12|27403.17
16:59:14|27396.31
16:59:15|27396.2
16:59:15|27395.
16:59:16|27395.
16:59:17|27394.45
16:59:18|27394.44
16:59:19|27390.22
16:59:20|27390.22
16:59:22|27390.22
16:59:22|27390.22
16:59:23|27390.22
16:59:24|27388.
16:59:25|27388.
16:59:26|27388.99
16:59:28|27391.17
16:59:29|27391.17
16:59:30|27391.17
16:59:31|27391.17
16:59:31|27391.17
16:59:32|27391.18
16:59:34|27391.18
16:59:35|27391.18
16:59:35|27391.17
16:59:37|27391.14
16:59:37|27391.15
16:59:39|27390.2
16:59:40|27390.2
16:59:41|27390.21
16:59:41|27390.2
16:59:42|27390.2
16:59:44|27391.17
16:59:44|27394.99
16:59:46|27394.99
16:59:46|27395.
16:59:48|27394.99
16:59:49|27394.99
16:59:49|27395.
16:59:50|27395.
16:59:52|27394.99
16:59:53|27395.
16:59:53|27394.99
16:59:55|27394.99
16:59:55|27395.
16:59:57|27395.
16:59:57|27403.04
16:59:58|27403.04
16:59:59|27403.03
17:00:00|27403.03
17:00:02|27403.04
17:00:03|27403.03
17:00:04|27403.04
17:00:04|27403.03
17:00:06|27403.03
17:00:07|27403.03
17:00:08|27403.03
17:00:09|27403.04
17:00:10|27403.04
17:00:11|27401.37
17:00:12|27396.05
17:00:13|27395.83
17:00:14|27395.83
17:00:15|27395.83
17:00:17|27395.43
17:00:18|27394.76
17:00:19|27394.76
17:00:20|27391.85
17:00:20|27391.84
17:00:22|27391.84
17:00:24|27391.54
17:00:25|27391.52
17:00:26|27391.53
17:00:28|27391.52
17:00:29|27391.52
17:00:30|27391.53
17:00:31|27391.52
17:00:32|27391.53
17:00:33|27391.52
17:00:34|27390.28
17:00:35|27388.34
17:00:36|27388.34
17:00:37|27385.
17:00:38|27383.61
17:00:39|27383.6
17:00:40|27384.81
17:00:41|27384.81
17:00:42|27384.81
17:00:43|27384.82
17:00:44|27384.81
17:00:45|27384.82
17:00:46|27385.83
17:00:47|27385.84
17:00:48|27385.83
17:00:49|27385.84
17:00:50|27385.83
17:00:51|27389.99
17:00:52|27389.99
17:00:53|27390.
17:00:54|27395.
17:00:55|27394.99
17:00:56|27394.99
17:00:57|27394.99
17:00:58|27395.
17:00:59|27394.99
17:01:00|27395.
17:01:01|27394.99
17:01:02|27396.03
17:01:03|27396.04
17:01:04|27396.04
17:01:05|27396.03
17:01:06|27396.03
17:01:07|27396.03
17:01:08|27392.82
17:01:09|27392.82
17:01:10|27392.83
17:01:11|27392.83
17:01:12|27392.82
17:01:13|27392.82
17:01:14|27392.83
17:01:15|27392.83
17:01:16|27392.82
17:01:17|27390.
17:01:18|27390.01
17:01:19|27386.94
17:01:20|27386.73
17:01:21|27385.96
17:01:22|27385.96
17:01:23|27385.96
17:01:24|27382.99
17:01:26|27383.
17:01:27|27375.
17:01:28|27371.19
17:01:29|27373.77
17:01:30|27373.77
17:01:31|27373.77
17:01:32|27373.77
17:01:33|27373.77
17:01:34|27373.77
17:01:35|27373.77
17:01:36|27373.78
17:01:37|27373.77
17:01:38|27373.78
17:01:39|27373.77
17:01:40|27373.77
17:01:41|27373.78
17:01:42|27373.77
17:01:43|27373.77
17:01:44|27373.78
17:01:45|27373.78
17:01:46|27373.78
17:01:47|27373.77
17:01:48|27373.77
17:01:49|27373.78
17:01:50|27373.78
17:01:51|27380.75
17:01:52|27380.75
17:01:53|27380.75
17:01:54|27380.74
17:01:55|27380.74
17:01:56|27380.75
17:01:57|27380.74
17:01:58|27380.75
17:01:59|27380.74
17:02:00|27380.75
17:02:01|27378.47
17:02:02|27376.72
17:02:03|27375.1
17:02:04|27375.09
17:02:06|27375.09
17:02:07|27375.1
17:02:07|27375.1
17:02:08|27375.1
17:02:10|27375.1
17:02:11|27375.09
17:02:12|27376.81
17:02:12|27379.87
17:02:13|27379.87
17:02:14|27379.87
17:02:16|27379.88
17:02:17|27379.87
17:02:18|27379.88
17:02:18|27379.87
17:02:20|27375.44
17:02:20|27375.44
17:02:21|27375.44
17:02:22|27374.31
17:02:23|27375.33
17:02:25|27375.33
17:02:27|27375.32
17:02:28|27371.23
17:02:29|27371.23
17:02:30|27371.22
17:02:31|27371.22
17:02:32|27371.22
17:02:33|27371.22
17:02:34|27371.23
17:02:35|27372.56
17:02:36|27372.56
17:02:38|27374.36
17:02:39|27374.36
17:02:39|27374.36
17:02:41|27374.35
17:02:41|27374.36
17:02:42|27374.35
17:02:44|27374.36
17:02:45|27374.35
17:02:46|27374.35
17:02:47|27374.36
17:02:48|27374.36
17:02:49|27373.57
17:02:50|27373.55
17:02:52|27370.02
17:02:53|27370.
17:02:54|27370.
17:02:55|27370.
17:02:57|27370.
17:02:58|27370.
17:02:59|27370.01
17:02:59|27370.01
17:03:00|27368.88
17:03:01|27368.89
17:03:03|27368.89
17:03:04|27368.89
17:03:05|27368.89
17:03:06|27368.89
17:03:08|27368.88
17:03:08|27368.88
17:03:09|27370.
17:03:10|27369.99
17:03:12|27369.99
17:03:12|27369.99
17:03:14|27369.99
17:03:14|27369.99
17:03:16|27369.99
17:03:17|27369.99
17:03:17|27369.99
17:03:19|27369.99
17:03:20|27367.91
17:03:20|27367.91
17:03:21|27367.9
17:03:22|27367.9
17:03:24|27366.36
17:03:25|27366.
17:03:26|27365.87
17:03:28|27365.87
17:03:30|27366.
17:03:31|27366.01
17:03:32|27366.33
17:03:33|27366.34
17:03:34|27367.72
17:03:35|27367.72
17:03:36|27369.44
17:03:37|27369.44
17:03:38|27369.43
17:03:39|27369.43
17:03:40|27369.43
17:03:41|27369.43
17:03:42|27372.45
17:03:43|27372.51
17:03:44|27372.51
17:03:45|27372.51
17:03:46|27374.35
17:03:47|27378.91
17:03:48|27378.91
17:03:49|27378.91
17:03:50|27378.91
17:03:51|27376.32
17:03:52|27372.68
17:03:53|27373.95
17:03:54|27373.96
17:03:55|27373.95
17:03:56|27373.95
17:03:57|27377.66
17:03:58|27377.67
17:03:59|27377.67
17:04:00|27377.67
17:04:01|27378.92
17:04:02|27378.91
17:04:03|27378.91
17:04:04|27378.92
17:04:05|27378.91
17:04:06|27378.92
17:04:07|27378.77
17:04:08|27378.76
17:04:09|27377.67
17:04:10|27377.67
17:04:11|27377.66
17:04:12|27377.67
17:04:13|27377.67
17:04:14|27377.66
17:04:15|27378.76
17:04:16|27378.76
17:04:17|27379.99
17:04:18|27383.74
17:04:19|27384.13
17:04:20|27384.13
17:04:21|27384.14
17:04:22|27384.14
17:04:23|27384.14
17:04:24|27384.14
17:04:25|27384.13
17:04:26|27384.14
17:04:27|27385.83
17:04:29|27385.83
17:04:30|27385.82
17:04:31|27385.82
17:04:33|27385.83
17:04:34|27385.82
17:04:35|27385.82
17:04:36|27385.83
17:04:36|27385.82
17:04:37|27385.82
17:04:39|27383.94
17:04:40|27383.94
17:04:41|27383.95
17:04:42|27383.95
17:04:42|27383.95
17:04:44|27383.95
17:04:44|27377.99
17:04:45|27377.66
17:04:47|27373.76
17:04:48|27372.52
17:04:49|27372.53
17:04:49|27372.05
17:04:51|27372.05
17:04:51|27372.04
17:04:53|27370.01
17:04:54|27365.66
17:04:55|27365.66
17:04:56|27365.65
17:04:57|27365.65
17:04:58|27365.08
17:04:59|27365.08
17:05:00|27365.07
17:05:01|27365.08
17:05:02|27365.08
17:05:03|27365.08
17:05:04|27365.07
17:05:05|27365.08
17:05:06|27367.9
17:05:07|27367.93
17:05:08|27367.92
17:05:09|27367.92
17:05:11|27367.93
17:05:12|27367.92
17:05:13|27367.92
17:05:14|27367.92
17:05:15|27367.92
17:05:16|27365.81
17:05:17|27365.81
17:05:18|27365.81
17:05:19|27365.81
17:05:21|27365.81
17:05:21|27365.8
17:05:23|27367.88
17:05:24|27367.92
17:05:24|27367.92
17:05:25|27367.91
17:05:26|27367.92
17:05:28|27365.02
17:05:29|27365.01
17:05:30|27365.
17:05:32|27365.
17:05:32|27365.01
17:05:33|27365.
17:05:34|27362.92
17:05:36|27362.87
17:05:37|27362.64
17:05:37|27362.65
17:05:38|27362.65
17:05:40|27362.44
17:05:40|27360.01
17:05:41|27350.6
17:05:43|27350.61
17:05:44|27350.61
17:05:45|27350.61
17:05:45|27350.6
17:05:47|27350.61
17:05:47|27350.61
17:05:48|27350.
17:05:49|27350.01
17:05:50|27350.
17:05:52|27350.
17:05:53|27350.
17:05:54|27350.
17:05:54|27350.
17:05:56|27350.
17:05:56|27347.57
17:05:57|27347.57
17:05:58|27345.
17:05:59|27345.01
17:06:00|27345.01
17:06:01|27344.24
17:06:02|27344.24
17:06:03|27344.25
17:06:04|27344.24
17:06:05|27344.24
17:06:07|27344.24
17:06:07|27344.24
17:06:08|27344.25
17:06:10|27344.24
17:06:11|27344.24
17:06:12|27344.72
17:06:13|27345.17
17:06:14|27345.17
17:06:15|27345.16
17:06:16|27345.16
17:06:17|27346.76
17:06:18|27346.75
17:06:19|27347.25
17:06:20|27347.29
17:06:21|27349.41
17:06:22|27349.4
17:06:23|27349.41
17:06:24|27349.41
17:06:25|27349.4
17:06:26|27349.4
17:06:28|27349.41
17:06:29|27349.41
17:06:31|27349.4
17:06:32|27349.41
17:06:33|27349.41
17:06:34|27349.41
17:06:35|27349.4
17:06:36|27349.4
17:06:37|27349.4
17:06:38|27349.41
17:06:39|27349.4
17:06:40|27349.41
17:06:41|27351.8
17:06:42|27351.79
17:06:43|27352.64
17:06:44|27352.64
17:06:45|27352.63
17:06:46|27352.63
17:06:47|27352.63
17:06:48|27352.63
17:06:49|27352.64
17:06:51|27352.64
17:06:51|27352.64
17:06:52|27349.63
17:06:53|27349.64
17:06:54|27345.94
17:06:56|27342.02
17:06:56|27342.01
17:06:58|27342.01
17:06:58|27342.02
17:06:59|27342.01
17:07:00|27345.92
17:07:01|27346.43
17:07:02|27350.
17:07:04|27350.
17:07:04|27349.99
17:07:06|27350.
17:07:07|27351.88
17:07:08|27352.63
17:07:09|27352.64
17:07:10|27352.64
17:07:11|27352.64
17:07:12|27352.63
17:07:13|27352.64
17:07:14|27352.64
17:07:15|27352.64
17:07:16|27352.63
17:07:16|27352.64
17:07:18|27354.99
17:07:19|27354.99
17:07:20|27354.99
17:07:20|27355.21
17:07:22|27359.62
17:07:22|27359.62
17:07:24|27359.62
17:07:24|27359.61
17:07:26|27359.61
17:07:26|27359.62
17:07:28|27359.62
17:07:29|27359.61
17:07:30|27359.61
17:07:31|27359.62
17:07:33|27359.62
17:07:33|27359.61
17:07:34|27360.
17:07:35|27359.99
17:07:37|27359.99
17:07:38|27359.99
17:07:39|27363.47
17:07:40|27364.66
17:07:41|27364.66
17:07:42|27365.
17:07:43|27366.82
17:07:44|27366.82
17:07:45|27366.83
17:07:46|27368.54
17:07:47|27371.83
17:07:48|27371.84
17:07:49|27371.84
17:07:50|27371.84
17:07:51|27371.84
17:07:52|27371.83
17:07:53|27371.84
17:07:53|27371.84
17:07:55|27371.84
17:07:56|27371.84
17:07:57|27371.84
17:07:58|27375.
17:07:59|27374.99
17:08:00|27374.99
17:08:01|27372.25
17:08:02|27372.25
17:08:03|27370.06
17:08:04|27370.
17:08:05|27370.01
17:08:06|27370.
17:08:07|27370.
17:08:08|27370.01
17:08:09|27370.01
17:08:10|27370.01
17:08:11|27370.01
17:08:12|27370.01
17:08:13|27370.
17:08:14|27370.
17:08:15|27370.01
17:08:16|27370.01
17:08:17|27370.
17:08:18|27370.01
17:08:19|27370.
17:08:20|27370.
17:08:21|27370.
17:08:22|27370.
17:08:23|27370.01
17:08:24|27370.01
17:08:25|27370.01
17:08:26|27370.
17:08:27|27370.01
17:08:28|27370.
17:08:30|27370.
17:08:31|27370.
17:08:32|27370.01
17:08:33|27370.06
17:08:34|27371.83
17:08:35|27371.82
17:08:35|27371.82
17:08:37|27371.82
17:08:38|27371.82
17:08:39|27371.82
17:08:40|27371.83
17:08:41|27371.83
17:08:42|27371.82
17:08:43|27371.82
17:08:44|27374.47
17:08:45|27376.66
17:08:46|27377.65
17:08:47|27377.65
17:08:48|27377.66
17:08:49|27377.65
17:08:50|27377.84
17:08:51|27377.88
17:08:52|27377.88
17:08:54|27377.87
17:08:55|27377.88
17:08:55|27377.88
17:08:56|27377.88
17:08:57|27377.88
17:08:59|27377.87
17:09:00|27377.88
17:09:01|27377.89
17:09:01|27378.44
17:09:03|27380.06
17:09:04|27380.07
17:09:05|27380.06
17:09:06|27380.07
17:09:07|27380.06
17:09:08|27380.06
17:09:09|27380.07
17:09:10|27380.06
17:09:11|27380.06
17:09:12|27380.07
17:09:13|27380.07
17:09:14|27380.06
17:09:15|27380.06
17:09:16|27380.06
17:09:17|27380.06
17:09:18|27380.06
17:09:19|27380.06
17:09:20|27380.06
17:09:21|27380.06
17:09:22|27380.06
17:09:23|27380.06
17:09:24|27379.17
17:09:25|27379.17
17:09:26|27379.17
17:09:27|27379.17
17:09:28|27379.17
17:09:29|27379.16
17:09:30|27379.17
17:09:31|27379.16
17:09:32|27372.16
17:09:34|27372.14
17:09:35|27369.19
17:09:36|27368.66
17:09:37|27368.66
17:09:38|27368.67
17:09:39|27368.67
17:09:40|27368.66
17:09:41|27368.66
17:09:42|27367.15
17:09:43|27367.14
17:09:44|27367.14
17:09:45|27367.15
17:09:46|27367.15
17:09:47|27367.15
17:09:48|27367.15
17:09:49|27367.14
17:09:50|27367.15
17:09:51|27367.14
17:09:52|27367.14
17:09:53|27367.15
17:09:54|27367.14
17:09:55|27367.14
17:09:56|27367.14
17:09:57|27367.15
17:09:58|27367.14
17:09:59|27367.15
17:10:00|27367.14
17:10:01|27367.14
17:10:02|27368.67
17:10:03|27373.46
17:10:04|27373.45
17:10:05|27373.45
17:10:06|27373.45
17:10:07|27373.45
17:10:08|27373.46
17:10:09|27373.46
17:10:10|27373.46
17:10:11|27373.46
17:10:12|27373.46
17:10:13|27373.46
17:10:14|27373.45
17:10:15|27373.45
17:10:16|27379.99
17:10:17|27379.99
17:10:18|27379.99
17:10:19|27379.99
17:10:20|27380.
17:10:21|27380.
17:10:22|27380.
17:10:23|27379.99
17:10:24|27380.
17:10:25|27379.99
17:10:26|27379.99
17:10:27|27379.99
17:10:28|27379.99
17:10:29|27379.99
17:10:30|27379.99
17:10:31|27380.
17:10:32|27379.99
17:10:33|27379.99
17:10:35|27380.
17:10:36|27379.99
17:10:37|27379.99
17:10:38|27380.
17:10:39|27380.
17:10:40|27380.
17:10:41|27380.
17:10:42|27379.99
17:10:44|27379.99
17:10:45|27380.
17:10:46|27379.99
17:10:47|27379.99
17:10:47|27380.
17:10:49|27379.99
17:10:50|27379.99
17:10:50|27380.
17:10:52|27379.99
17:10:52|27379.99
17:10:53|27379.99
17:10:55|27380.
17:10:55|27379.99
17:10:57|27380.
17:10:57|27377.73
17:10:59|27377.72
17:10:59|27377.72
17:11:00|27377.73
17:11:01|27377.73
17:11:02|27377.72
17:11:03|27377.73
17:11:06|27377.72
17:11:06|27377.73
17:11:08|27377.72
17:11:08|27377.72
17:11:09|27379.77
17:11:10|27379.77
17:11:11|27381.92
17:11:13|27382.44
17:11:13|27383.62
17:11:14|27383.61
17:11:15|27383.62
17:11:16|27382.83
17:11:17|27382.83
17:11:18|27377.84
17:11:20|27377.84
17:11:20|27375.68
17:11:21|27375.58
17:11:22|27375.58
17:11:23|27375.59
17:11:24|27375.58
17:11:26|27375.58
17:11:26|27375.59
17:11:27|27375.
17:11:28|27373.46
17:11:30|27373.45
17:11:30|27373.45
17:11:31|27373.45
17:11:32|27373.45
17:11:33|27373.45
17:11:35|27373.45
17:11:36|27373.46
17:11:38|27373.46
17:11:39|27373.46
17:11:40|27373.45
17:11:41|27373.45
17:11:42|27373.45
17:11:43|27373.45
17:11:43|27373.45
17:11:44|27373.45
17:11:46|27373.45
17:11:46|27373.45
17:11:47|27373.45
17:11:49|27372.36
17:11:50|27372.37
17:11:51|27372.36
17:11:51|27372.36
17:11:53|27372.37
17:11:54|27372.37
17:11:55|27372.36
17:11:56|27372.36
17:11:57|27372.36
17:11:58|27372.36
17:11:59|27372.36
17:12:00|27372.36
17:12:01|27372.36
17:12:02|27372.37
17:12:03|27372.36
17:12:04|27372.36
17:12:05|27372.36
17:12:06|27372.36
17:12:07|27372.36
17:12:08|27375.03
17:12:09|27379.88
17:12:10|27379.99
17:12:12|27379.98
17:12:13|27379.99
17:12:14|27379.99
17:12:15|27379.99
17:12:16|27380.
17:12:17|27379.99
17:12:18|27379.99
17:12:19|27382.29
17:12:20|27382.29
17:12:21|27382.29
17:12:22|27382.29
17:12:23|27382.3
17:12:25|27382.29
17:12:25|27382.29
17:12:27|27386.89
17:12:27|27386.88
17:12:28|27386.88
17:12:30|27386.89
17:12:30|27388.64
17:12:32|27388.64
17:12:33|27388.64
17:12:33|27388.64
17:12:35|27389.99
17:12:37|27391.33
17:12:38|27392.65
17:12:39|27392.64
17:12:40|27392.65
17:12:42|27392.65
17:12:42|27392.64
17:12:44|27395.96
17:12:45|27395.96
17:12:46|27395.97
17:12:47|27395.96
17:12:48|27395.96
17:12:49|27395.96
17:12:50|27395.97
17:12:51|27395.97
17:12:52|27397.09
17:12:53|27397.08
17:12:54|27397.08
17:12:55|27397.08
17:12:56|27397.08
17:12:57|27397.09
17:12:58|27397.08
17:12:59|27397.09
17:13:00|27397.08
17:13:01|27397.09
17:13:02|27397.08
17:13:03|27397.08
17:13:04|27392.49
17:13:05|27392.49
17:13:06|27392.49
17:13:08|27392.49
17:13:09|27392.5
17:13:09|27392.5
17:13:10|27392.5
17:13:11|27392.5
17:13:12|27392.5
17:13:14|27392.49
17:13:14|27392.49
17:13:15|27392.49
17:13:16|27392.49
17:13:18|27391.34
17:13:18|27386.24
17:13:19|27386.24
17:13:20|27386.25
17:13:21|27386.24
17:13:22|27386.24
17:13:23|27386.25
17:13:24|27386.24
17:13:25|27386.24
17:13:27|27386.24
17:13:27|27386.24
17:13:28|27386.24
17:13:29|27386.24
17:13:31|27386.24
17:13:31|27386.24
17:13:32|27386.24
17:13:34|27386.24
17:13:35|27386.24
17:13:35|27386.24
17:13:37|27386.24
17:13:38|27386.25
17:13:39|27386.24
17:13:40|27386.24
17:13:41|27386.24
17:13:42|27386.24
17:13:43|27386.24
17:13:44|27386.24
17:13:45|27386.24
17:13:46|27386.25
17:13:47|27386.25
17:13:48|27386.25
17:13:49|27386.25
17:13:50|27386.24
17:13:51|27386.24
17:13:52|27386.24
17:13:53|27386.24
17:13:54|27386.25
17:13:55|27391.35
17:13:56|27391.34
17:13:57|27397.08
17:13:58|27397.09
17:13:59|27397.08
17:14:00|27397.09
17:14:01|27397.08
17:14:03|27397.09
17:14:03|27397.09
17:14:04|27397.08
17:14:05|27397.08
17:14:07|27397.08
17:14:07|27397.08
17:14:09|27397.09
17:14:10|27397.09
17:14:11|27397.09
17:14:12|27397.09
17:14:13|27397.08
17:14:14|27397.08
17:14:15|27397.08
17:14:16|27397.09
17:14:17|27397.08
17:14:18|27397.08
17:14:19|27397.08
17:14:20|27397.08
17:14:21|27397.08
17:14:22|27397.09
17:14:23|27397.09
17:14:24|27397.08
17:14:25|27397.09
17:14:26|27397.08
17:14:27|27393.73
17:14:28|27393.69
17:14:29|27393.69
17:14:30|27393.69
17:14:31|27391.42
17:14:32|27390.87
17:14:33|27390.72
17:14:34|27390.71
17:14:35|27390.7
17:14:36|27390.7
17:14:37|27390.7
17:14:38|27389.08
17:14:40|27389.08
17:14:41|27389.08
17:14:42|27389.09
17:14:43|27389.09
17:14:44|27389.09
17:14:45|27389.08
17:14:46|27389.09
17:14:46|27389.08
17:14:48|27389.08
17:14:48|27389.08
17:14:50|27389.08
17:14:51|27389.08
17:14:52|27389.08
17:14:53|27389.08
17:14:54|27389.08
17:14:55|27389.09
17:14:57|27389.08
17:14:58|27392.95
17:14:58|27392.95
17:14:59|27392.95
17:15:01|27392.96
17:15:02|27392.95
17:15:02|27392.95
17:15:04|27392.95
17:15:04|27399.21
17:15:06|27399.22
17:15:07|27399.21
17:15:08|27399.21
17:15:09|27399.22
17:15:10|27402.33
17:15:10|27402.33
17:15:12|27402.33
17:15:12|27402.33
17:15:14|27402.34
17:15:14|27402.34
17:15:16|27402.34
17:15:17|27402.34
17:15:18|27402.34
17:15:19|27402.33
17:15:19|27402.34
17:15:21|27402.33
17:15:21|27402.33
17:15:22|27401.41
17:15:23|27401.42
17:15:24|27401.42
17:15:26|27401.42
17:15:27|27401.41
17:15:27|27401.42
17:15:28|27401.42
17:15:30|27401.41
17:15:31|27401.42
17:15:32|27401.41
17:15:33|27401.42
17:15:33|27401.42
17:15:35|27401.42
17:15:36|27401.41
17:15:37|27402.33
17:15:37|27402.33
17:15:39|27402.33
17:15:40|27403.17
17:15:42|27403.16
17:15:43|27403.17
17:15:44|27399.95
17:15:44|27399.22
17:15:46|27399.21
17:15:47|27399.21
17:15:48|27399.22
17:15:49|27399.22
17:15:49|27399.22
17:15:50|27399.21
17:15:52|27399.21
17:15:53|27399.22
17:15:54|27399.21
17:15:55|27399.22
17:15:56|27401.48
17:15:57|27401.47
17:15:58|27402.33
17:15:59|27403.16
17:16:00|27403.8
17:16:01|27403.8
17:16:02|27403.81
17:16:03|27403.8
17:16:04|27406.62
17:16:05|27407.54
17:16:06|27407.54
17:16:07|27408.76
17:16:08|27408.76
17:16:09|27408.76
17:16:10|27408.77
17:16:11|27409.99
17:16:13|27410.
17:16:14|27409.99
17:16:14|27410.
17:16:16|27410.
17:16:17|27409.99
17:16:19|27410.07
17:16:19|27410.08
17:16:21|27410.07
17:16:21|27410.07
17:16:22|27410.07
17:16:24|27410.07
17:16:25|27410.08
17:16:25|27410.07
17:16:26|27410.08
17:16:28|27409.28
17:16:28|27408.79
17:16:29|27408.79
17:16:31|27408.8
17:16:31|27408.79
17:16:32|27408.79
17:16:33|27408.79
17:16:34|27408.79
17:16:35|27409.64
17:16:37|27409.63
17:16:38|27411.71
17:16:39|27413.88
17:16:40|27414.28
17:16:42|27416.
17:16:43|27417.4
17:16:44|27418.57
17:16:45|27418.58
17:16:46|27418.57
17:16:47|27418.57
17:16:48|27418.58
17:16:49|27418.58
17:16:50|27418.58
17:16:51|27418.58
17:16:52|27418.58
17:16:53|27418.58
17:16:54|27418.58
17:16:55|27418.58
17:16:56|27418.58
17:16:57|27420.75
17:16:58|27422.69
17:16:59|27425.
17:17:00|27425.
17:17:01|27423.78
17:17:02|27423.77
17:17:03|27423.77
17:17:04|27423.77
17:17:05|27423.78
17:17:06|27423.77
17:17:07|27423.78
17:17:08|27423.77
17:17:09|27423.78
17:17:11|27423.77
17:17:11|27420.85
17:17:12|27420.85
17:17:13|27422.02
17:17:15|27422.02
17:17:15|27422.02
17:17:16|27422.01
17:17:17|27422.02
17:17:18|27422.57
17:17:19|27424.99
17:17:21|27425.
17:17:21|27425.
17:17:22|27424.99
17:17:23|27425.
17:17:25|27427.2
17:17:26|27428.17
17:17:26|27439.
17:17:27|27439.
17:17:28|27439.
17:17:30|27439.
17:17:31|27438.99
17:17:31|27439.
17:17:32|27438.99
17:17:33|27442.94
17:17:34|27442.93
17:17:35|27442.94
17:17:36|27442.94
17:17:37|27442.93
17:17:38|27444.92
17:17:39|27444.92
17:17:41|27444.92
17:17:42|27444.92
17:17:43|27444.91
17:17:44|27443.31
17:17:45|27443.28
17:17:46|27443.29
17:17:47|27443.29
17:17:48|27443.28
17:17:49|27443.28
17:17:50|27442.94
17:17:51|27442.94
17:17:52|27442.95
17:17:54|27442.94
17:17:55|27442.94
17:17:56|27442.95
17:17:57|27442.95
17:17:58|27442.94
17:17:59|27442.94
17:18:00|27442.94
17:18:01|27443.27
17:18:02|27441.55
17:18:03|27441.54
17:18:04|27441.54
17:18:05|27441.54
17:18:06|27441.09
17:18:07|27441.08
17:18:08|27441.09
17:18:09|27443.24
17:18:10|27443.27
17:18:11|27443.27
17:18:12|27443.27
17:18:13|27443.27
17:18:14|27443.28
17:18:15|27443.27
17:18:16|27443.32
17:18:17|27444.4
17:18:18|27444.41
17:18:19|27444.41
17:18:20|27444.41
17:18:21|27444.4
17:18:22|27444.41
17:18:23|27444.4
17:18:24|27444.4
17:18:25|27444.41
17:18:26|27443.3
17:18:27|27443.3
17:18:28|27443.31
17:18:29|27443.31
17:18:30|27443.31
17:18:31|27443.3
17:18:32|27443.31
17:18:33|27443.3
17:18:34|27443.31
17:18:35|27443.31
17:18:36|27443.3
17:18:37|27443.49
17:18:38|27444.82
17:18:40|27444.82
17:18:40|27444.81
17:18:42|27444.81
17:18:44|27444.82
17:18:44|27444.81
17:18:45|27444.82
17:18:46|27444.81
17:18:47|27444.81
17:18:48|27444.82
17:18:49|27444.82
17:18:50|27444.82
17:18:51|27444.83
17:18:53|27444.83
17:18:54|27447.67
17:18:55|27447.95
17:18:56|27449.99
17:18:56|27449.99
17:18:57|27450.
17:18:58|27449.99
17:18:59|27448.49
17:19:00|27448.49
17:19:01|27448.5
17:19:03|27448.49
17:19:04|27443.52
17:19:05|27443.51
17:19:06|27440.85
17:19:06|27440.85
17:19:08|27440.34
17:19:08|27439.99
17:19:09|27440.
17:19:11|27438.3
17:19:12|27435.72
17:19:12|27434.43
17:19:14|27434.29
17:19:15|27434.3
17:19:16|27434.29
17:19:17|27434.29
17:19:18|27434.29
17:19:18|27434.3
17:19:20|27434.29
17:19:20|27434.29
17:19:21|27434.3
17:19:22|27434.29
17:19:24|27434.29
17:19:25|27434.3
17:19:26|27434.29
17:19:26|27434.3
17:19:28|27434.29
17:19:29|27434.29
17:19:30|27434.3
17:19:31|27434.29
17:19:31|27438.44
17:19:32|27438.44
17:19:34|27438.43
17:19:35|27438.43
17:19:35|27438.43
17:19:36|27438.43
17:19:38|27438.43
17:19:39|27439.56
17:19:40|27439.67
17:19:41|27439.67
17:19:41|27439.68
17:19:43|27439.67
17:19:44|27441.74
17:19:45|27441.74
17:19:46|27441.75
17:19:47|27441.75
17:19:48|27441.74
17:19:50|27441.2
17:19:51|27441.19
17:19:52|27439.02
17:19:52|27439.
17:19:54|27439.
17:19:54|27439.01
17:19:56|27435.72
17:19:57|27435.72
17:19:58|27433.64
17:19:59|27433.53
17:19:59|27433.53
17:20:01|27425.86
17:20:02|27425.72
17:20:04|27425.72
17:20:05|27425.71
17:20:06|27425.71
17:20:07|27430.9
17:20:08|27430.9
17:20:09|27430.91
17:20:10|27430.9
17:20:11|27430.91
17:20:12|27430.91
17:20:13|27430.9
17:20:15|27430.9
17:20:16|27430.9
17:20:16|27430.9
17:20:18|27430.9
17:20:18|27428.38
17:20:19|27425.14
17:20:21|27425.
17:20:21|27425.
17:20:22|27425.
17:20:23|27425.
17:20:25|27425.01
17:20:26|27429.64
17:20:27|27429.64
17:20:27|27429.63
17:20:28|27429.64
17:20:29|27429.64
17:20:30|27429.64
17:20:32|27429.64
17:20:32|27429.63
17:20:34|27429.64
17:20:34|27429.64
17:20:35|27429.64
17:20:36|27429.64
17:20:37|27429.63
17:20:39|27429.63
17:20:39|27429.64
17:20:40|27429.64
17:20:41|27429.64
17:20:43|27429.63
17:20:43|27429.64
17:20:44|27429.63
17:20:46|27429.63
17:20:47|27429.63
17:20:48|27429.64
17:20:49|27429.64
17:20:50|27429.64
17:20:51|27429.64
17:20:52|27429.63
17:20:53|27429.64
17:20:54|27429.63
17:20:55|27429.64
17:20:56|27429.64
17:20:57|27429.63
17:20:58|27429.64
17:20:59|27429.63
17:21:00|27428.2
17:21:01|27425.41
17:21:02|27425.42
17:21:03|27425.41
17:21:04|27425.41
17:21:05|27425.41
17:21:06|27425.41
17:21:08|27423.67
17:21:09|27420.01
17:21:09|27420.01
17:21:10|27420.
17:21:11|27420.
17:21:13|27418.24
17:21:13|27417.04
17:21:14|27415.
17:21:15|27415.01
17:21:16|27415.
17:21:18|27415.01
17:21:19|27415.
17:21:20|27415.
17:21:20|27415.
17:21:22|27415.01
17:21:22|27415.01
17:21:23|27415.01
17:21:24|27415.
17:21:25|27415.
17:21:26|27415.01
17:21:27|27415.
17:21:28|27415.
17:21:29|27415.
17:21:31|27415.
17:21:31|27417.26
17:21:32|27417.27
17:21:33|27418.61
17:21:35|27418.62
17:21:35|27419.23
17:21:36|27419.23
17:21:38|27419.24
17:21:38|27419.23
17:21:39|27419.23
17:21:40|27419.23
17:21:41|27419.23
17:21:43|27419.24
17:21:43|27419.24
17:21:45|27419.24
17:21:46|27419.24
17:21:47|27419.23
17:21:48|27419.23
17:21:49|27419.24
17:21:50|27419.23
17:21:51|27419.24
17:21:52|27419.24
17:21:53|27419.23
17:21:54|27419.24
17:21:55|27419.24
17:21:56|27419.23
17:21:57|27419.23
17:21:58|27419.23
17:21:59|27419.23
17:22:00|27419.23
17:22:01|27419.23
17:22:02|27419.23
17:22:03|27419.23
17:22:04|27419.23
17:22:05|27419.24
17:22:06|27419.24
17:22:07|27419.23
17:22:08|27419.23
17:22:09|27419.23
17:22:10|27419.23
17:22:11|27419.23
17:22:12|27419.24
17:22:13|27419.23
17:22:14|27416.63
17:22:15|27416.62
17:22:16|27414.3
17:22:17|27414.3
17:22:18|27411.32
17:22:19|27411.32
17:22:20|27411.32
17:22:21|27411.32
17:22:22|27410.01
17:22:23|27410.
17:22:24|27410.
17:22:25|27410.
17:22:26|27410.
17:22:27|27410.01
17:22:28|27410.01
17:22:29|27410.
17:22:30|27410.
17:22:31|27410.
17:22:32|27410.
17:22:33|27410.
17:22:34|27410.
17:22:35|27412.16
17:22:36|27415.38
17:22:37|27415.38
17:22:38|27415.38
17:22:39|27418.02
17:22:40|27418.01
17:22:41|27418.02
17:22:42|27418.01
17:22:43|27418.02
17:22:44|27418.01
17:22:45|27418.01
17:22:46|27418.01
17:22:48|27418.01
17:22:49|27418.01
17:22:50|27418.01
17:22:51|27418.02
17:22:53|27418.02
17:22:54|27418.02
17:22:55|27418.01
17:22:55|27418.02
17:22:57|27418.01
17:22:58|27418.01
17:22:59|27418.01
17:23:00|27418.01
17:23:01|27418.01
17:23:02|27418.02
17:23:03|27418.02
17:23:03|27418.02
17:23:04|27418.01
17:23:06|27418.01
17:23:06|27418.02
17:23:08|27418.02
17:23:09|27418.01
17:23:09|27418.02
17:23:10|27418.01
17:23:11|27422.22
17:23:13|27422.21
17:23:13|27422.21
17:23:14|27422.22
17:23:15|27422.22
17:23:17|27422.21
17:23:18|27422.22
17:23:19|27422.22
17:23:19|27423.07
17:23:20|27423.07
17:23:22|27424.56
17:23:23|27424.56
17:23:23|27424.95
17:23:24|27428.87
17:23:25|27428.96
17:23:26|27429.67
17:23:27|27430.
17:23:28|27432.08
17:23:29|27434.93
17:23:30|27434.93
17:23:31|27434.94
17:23:32|27434.94
17:23:34|27444.15
17:23:35|27444.89
17:23:36|27444.9
17:23:37|27444.89
17:23:38|27444.89
17:23:39|27444.9
17:23:40|27444.9
17:23:41|27444.9
17:23:42|27444.89
17:23:43|27444.89
17:23:44|27444.9
17:23:45|27444.9
17:23:47|27444.89
17:23:48|27441.55
17:23:49|27438.97
17:23:50|27438.97
17:23:51|27437.61
17:23:52|27435.56
17:23:53|27435.54
17:23:54|27435.53
17:23:55|27435.53
17:23:56|27435.54
17:23:57|27435.01
17:23:58|27435.
17:23:59|27435.
17:24:00|27435.
17:24:02|27435.
17:24:02|27435.
17:24:04|27435.01
17:24:05|27435.
17:24:06|27435.
17:24:07|27435.01
17:24:07|27435.
17:24:09|27438.96
17:24:10|27438.97
17:24:11|27438.97
17:24:12|27438.97
17:24:13|27438.97
17:24:14|27438.97
17:24:15|27438.96
17:24:16|27438.97
17:24:17|27438.97
17:24:18|27438.96
17:24:19|27438.96
17:24:20|27438.97
17:24:21|27438.96
17:24:22|27438.97
17:24:23|27438.97
17:24:24|27438.97
17:24:25|27438.96
17:24:26|27442.21
17:24:27|27444.91
17:24:28|27444.91
17:24:29|27444.9
17:24:30|27444.9
17:24:31|27444.9
17:24:32|27444.9
17:24:33|27444.96
17:24:34|27444.96
17:24:35|27444.96
17:24:36|27444.97
17:24:37|27444.97
17:24:38|27444.96
17:24:39|27444.96
17:24:40|27444.96
17:24:41|27444.97
17:24:42|27444.99
17:24:43|27444.99
17:24:44|27444.99
17:24:45|27444.99
17:24:46|27444.99
17:24:47|27445.
17:24:49|27444.99
17:24:50|27445.
17:24:51|27444.99
17:24:52|27445.
17:24:54|27445.
17:24:55|27445.
17:24:55|27445.
17:24:56|27445.
17:24:58|27444.99
17:24:58|27444.99
17:24:59|27444.99
17:25:00|27444.99
17:25:02|27444.99
17:25:03|27445.
17:25:04|27444.99
17:25:05|27442.03
17:25:05|27442.03
17:25:06|27443.68
17:25:08|27444.99
17:25:09|27444.99
17:25:10|27445.
17:25:11|27444.99
17:25:12|27444.99
17:25:13|27444.99
17:25:14|27444.99
17:25:15|27445.
17:25:16|27444.99
17:25:17|27446.02
17:25:18|27446.01
17:25:19|27446.01
17:25:20|27446.02
17:25:21|27446.01
17:25:22|27446.02
17:25:23|27446.02
17:25:24|27446.01
17:25:25|27446.01
17:25:26|27446.02
17:25:27|27446.02
17:25:28|27446.02
17:25:29|27446.02
17:25:30|27446.01
17:25:31|27444.99
17:25:32|27445.
17:25:33|27444.62
17:25:34|27444.58
17:25:35|27444.59
17:25:36|27444.58
17:25:37|27444.59
17:25:38|27444.59
17:25:39|27444.59
17:25:40|27451.09
17:25:41|27452.91
17:25:42|27452.91
17:25:43|27452.92
17:25:44|27452.91
17:25:45|27452.91
17:25:46|27452.92
17:25:47|27452.92
17:25:48|27452.92
17:25:49|27452.92
17:25:50|27452.92
17:25:51|27453.31
17:25:52|27454.13
17:25:53|27454.14
17:25:54|27454.13
17:25:55|27454.14
17:25:56|27454.14
17:25:57|27454.13
17:25:58|27454.13
17:25:59|27454.13
17:26:00|27454.14
17:26:01|27454.14
17:26:02|27454.14
17:26:03|27454.13
17:26:05|27454.13
17:26:06|27454.13
17:26:07|27454.13
17:26:08|27454.13
17:26:09|27454.13
17:26:10|27454.14
17:26:11|27454.13
17:26:12|27454.13
17:26:13|27454.13
17:26:14|27454.13
17:26:15|27454.14
17:26:16|27454.14
17:26:17|27454.13
17:26:18|27454.13
17:26:20|27454.13
17:26:20|27454.14
17:26:21|27454.14
17:26:22|27454.13
17:26:24|27454.14
17:26:25|27454.14
17:26:25|27454.14
17:26:27|27454.13
17:26:28|27454.14
17:26:29|27454.14
17:26:29|27454.13
17:26:31|27454.14
17:26:32|27454.14
17:26:33|27454.14
17:26:34|27454.14
17:26:35|27454.14
17:26:36|27454.13
17:26:37|27454.14
17:26:38|27454.14
17:26:39|27454.14
17:26:40|27454.14
17:26:41|27454.14
17:26:42|27454.14
17:26:43|27454.14
17:26:44|27454.14
17:26:45|27454.13
17:26:46|27454.14
17:26:47|27458.66
17:26:48|27458.65
17:26:49|27458.66
17:26:51|27459.99
17:26:51|27459.99
17:26:53|27459.99
17:26:54|27460.
17:26:55|27460.69
17:26:56|27459.99
17:26:57|27459.67
17:26:58|27459.67
17:26:59|27459.67
17:27:00|27459.68
17:27:01|27459.67
17:27:02|27459.67
17:27:03|27459.67
17:27:04|27459.67
17:27:05|27459.68
17:27:06|27459.68
17:27:07|27459.68
17:27:08|27459.68
17:27:09|27459.68
17:27:10|27459.68
17:27:11|27459.68
17:27:12|27459.67
17:27:13|27461.63
17:27:14|27461.63
17:27:15|27461.64
17:27:16|27461.97
17:27:17|27462.12
17:27:18|27462.12
17:27:19|27464.27
17:27:20|27464.77
17:27:21|27464.78
17:27:22|27464.77
17:27:23|27465.66
17:27:25|27466.14
17:27:26|27467.56
17:27:27|27467.56
17:27:28|27467.56
17:27:29|27468.74
17:27:30|27469.82
17:27:31|27471.7
17:27:32|27471.71
17:27:33|27472.73
17:27:34|27471.8
17:27:35|27471.81
17:27:36|27465.75
17:27:37|27465.75
17:27:38|27465.75
17:27:39|27465.75
17:27:40|27465.75
17:27:41|27465.75
17:27:42|27465.75
17:27:43|27465.75
17:27:44|27465.76
17:27:46|27465.75
17:27:46|27465.75
17:27:47|27465.75
17:27:49|27465.76
17:27:49|27465.75
17:27:51|27465.76
17:27:52|27465.75
17:27:53|27465.75
17:27:54|27465.76
17:27:55|27465.76
17:27:56|27465.75
17:27:57|27465.75
17:27:58|27465.75
17:27:59|27465.75
17:28:00|27465.76
17:28:01|27467.38
17:28:02|27467.38
17:28:04|27467.38
17:28:04|27467.38
17:28:06|27467.38
17:28:07|27467.39
17:28:07|27467.38
17:28:09|27467.38
17:28:10|27467.38
17:28:11|27467.38
17:28:11|27467.38
17:28:13|27467.38
17:28:14|27467.38
17:28:14|27466.
17:28:16|27466.
17:28:17|27466.
17:28:18|27466.
17:28:19|27466.
17:28:20|27465.76
17:28:21|27465.76
17:28:22|27465.01
17:28:23|27462.05
17:28:24|27461.98
17:28:24|27461.98
17:28:25|27461.98
17:28:27|27461.98
17:28:28|27461.98
17:28:29|27461.98
17:28:30|27462.76
17:28:31|27462.75
17:28:32|27462.75
17:28:33|27462.75
17:28:34|27462.75
17:28:34|27462.75
17:28:36|27462.75
17:28:37|27462.75
17:28:39|27462.75
17:28:39|27456.97
17:28:40|27455.07
17:28:41|27455.08
17:28:43|27455.07
17:28:43|27455.08
17:28:44|27459.56
17:28:46|27460.
17:28:47|27460.
17:28:47|27460.01
17:28:48|27460.01
17:28:49|27460.01
17:28:51|27460.
17:28:52|27460.01
17:28:53|27460.
17:28:54|27460.01
17:28:55|27460.
17:28:57|27460.
17:28:58|27460.
17:28:59|27460.
17:29:00|27460.
17:29:01|27460.01
17:29:02|27462.75
17:29:03|27462.75
17:29:04|27462.76
17:29:05|27462.75
17:29:06|27462.76
17:29:07|27462.76
17:29:08|27462.76
17:29:09|27462.76
17:29:10|27462.75
17:29:11|27462.75
17:29:12|27462.75
17:29:13|27462.75
17:29:14|27462.75
17:29:15|27462.75
17:29:16|27462.76
17:29:17|27462.75
17:29:18|27462.75
17:29:19|27462.75
17:29:20|27462.75
17:29:21|27462.75
17:29:22|27462.75
17:29:23|27462.75
17:29:24|27462.75
17:29:25|27465.94
17:29:26|27465.94
17:29:27|27465.94
17:29:28|27465.94
17:29:29|27465.94
17:29:30|27465.95
17:29:31|27465.94
17:29:32|27465.94
17:29:33|27465.94
17:29:34|27465.94
17:29:35|27467.01
17:29:36|27467.01
17:29:37|27467.17
17:29:38|27467.16
17:29:39|27467.16
17:29:40|27467.16
17:29:41|27467.17
17:29:42|27467.17
17:29:43|27467.17
17:29:44|27467.17
17:29:45|27467.16
17:29:46|27467.17
17:29:47|27467.17
17:29:49|27467.16
17:29:50|27467.17
17:29:51|27467.17
17:29:52|27467.16
17:29:53|27467.17
17:29:55|27467.16
17:29:56|27467.16
17:29:57|27467.16
17:29:58|27467.16
17:29:59|27467.16
17:30:00|27467.16
17:30:01|27467.17
17:30:02|27474.99
17:30:03|27474.99
17:30:04|27474.99
17:30:05|27474.99
17:30:06|27474.99
17:30:07|27474.99
17:30:08|27475.
17:30:09|27474.99
17:30:10|27474.99
17:30:11|27473.02
17:30:12|27472.68
17:30:13|27472.67
17:30:14|27472.67
17:30:15|27472.68
17:30:16|27472.67
17:30:17|27472.68
17:30:18|27472.67
17:30:19|27472.67
17:30:20|27472.67
17:30:21|27472.67
17:30:22|27472.67
17:30:23|27476.94
17:30:24|27476.94
17:30:25|27476.93
17:30:26|27468.84
17:30:27|27468.84
17:30:28|27467.17
17:30:29|27467.16
17:30:30|27467.16
17:30:31|27467.17
17:30:32|27467.16
17:30:33|27467.17
17:30:34|27467.16
17:30:35|27467.17
17:30:36|27467.16
17:30:37|27467.16
17:30:38|27467.16
17:30:39|27467.16
17:30:41|27467.16
17:30:42|27467.16
17:30:43|27467.16
17:30:44|27468.84
17:30:45|27468.84
17:30:46|27468.84
17:30:47|27468.85
17:30:48|27468.84
17:30:49|27468.85
17:30:49|27468.84
17:30:50|27468.85
17:30:52|27468.85
17:30:53|27468.85
17:30:54|27468.84
17:30:55|27468.85
17:30:56|27468.84
17:30:57|27468.84
17:30:58|27468.85
17:30:59|27468.84
17:31:00|27469.15
17:31:01|27469.16
17:31:02|27470.55
17:31:03|27470.54
17:31:04|27470.97
17:31:05|27470.97
17:31:06|27470.96
17:31:07|27470.97
17:31:08|27470.97
17:31:09|27470.97
17:31:10|27470.96
17:31:11|27470.97
17:31:12|27470.97
17:31:13|27470.97
17:31:14|27470.97
17:31:15|27470.96
17:31:16|27474.73
17:31:17|27474.73
17:31:18|27474.74
17:31:19|27474.74
17:31:20|27474.76
17:31:21|27474.79
17:31:22|27477.57
17:31:23|27477.56
17:31:24|27477.56
17:31:25|27478.71
17:31:26|27483.99
17:31:27|27483.99
17:31:28|27484.
17:31:29|27484.
17:31:31|27483.99
17:31:32|27483.99
17:31:33|27483.99
17:31:35|27484.
17:31:35|27483.99
17:31:36|27483.99
17:31:37|27484.
17:31:39|27484.
17:31:39|27485.01
17:31:41|27487.05
17:31:42|27487.05
17:31:42|27487.05
17:31:43|27487.05
17:31:44|27487.06
17:31:45|27487.05
17:31:47|27487.06
17:31:47|27487.05
17:31:48|27487.06
17:31:49|27487.06
17:31:51|27487.06
17:31:51|27487.05
17:31:53|27488.96
17:31:54|27488.96
17:31:55|27488.95
17:31:56|27492.46
17:31:57|27492.46
17:31:57|27492.45
17:31:59|27493.26
17:32:01|27496.27
17:32:02|27499.63
17:32:02|27499.63
17:32:03|27499.63
17:32:04|27499.62
17:32:06|27499.63
17:32:06|27499.62
17:32:08|27499.63
17:32:08|27496.27
17:32:10|27496.26
17:32:10|27487.28
17:32:12|27487.28
17:32:13|27487.28
17:32:13|27484.04
17:32:14|27483.99
17:32:16|27483.89
17:32:17|27482.15
17:32:17|27489.71
17:32:19|27489.71
17:32:20|27489.71
17:32:21|27489.71
17:32:21|27489.71
17:32:23|27490.
17:32:23|27489.99
17:32:25|27490.
17:32:25|27490.
17:32:27|27489.99
17:32:28|27489.99
17:32:28|27489.99
17:32:30|27489.99
17:32:30|27490.
17:32:32|27489.99
17:32:33|27490.
17:32:34|27494.32
17:32:35|27494.98
17:32:36|27494.98
17:32:37|27494.98
17:32:38|27494.99
17:32:39|27494.98
17:32:40|27493.83
17:32:41|27490.64
17:32:41|27490.64
17:32:43|27490.65
17:32:44|27490.65
17:32:45|27490.65
17:32:46|27490.64
17:32:47|27490.64
17:32:47|27490.65
17:32:49|27490.65
17:32:50|27490.65
17:32:51|27490.64
17:32:52|27486.55
17:32:53|27486.49
17:32:54|27486.49
17:32:56|27486.48
17:32:56|27485.01
17:32:57|27485.01
17:32:58|27485.01
17:32:59|27485.01
17:33:01|27485.
17:33:03|27485.
17:33:03|27485.01
17:33:04|27485.
17:33:05|27480.36
17:33:06|27480.1
17:33:07|27475.19
17:33:08|27475.18
17:33:09|27475.18
17:33:10|27475.18
17:33:11|27475.19
17:33:12|27475.18
17:33:13|27475.19
17:33:14|27475.19
17:33:15|27475.18
17:33:16|27475.18
17:33:17|27475.18
17:33:19|27475.18
17:33:19|27475.19
17:33:21|27475.19
17:33:23|27475.19
17:33:23|27475.19
17:33:24|27475.18
17:33:25|27475.18
17:33:26|27475.18
17:33:27|27475.18
17:33:28|27475.18
17:33:29|27475.19
17:33:30|27475.19
17:33:31|27475.19
17:33:32|27474.54
17:33:33|27474.53
17:33:34|27474.14
17:33:35|27474.14
17:33:36|27466.93
17:33:37|27466.92
17:33:38|27466.92
17:33:39|27466.92
17:33:40|27465.95
17:33:41|27465.95
17:33:42|27465.95
17:33:43|27465.95
17:33:44|27465.94
17:33:45|27465.94
17:33:46|27465.94
17:33:47|27465.94
17:33:48|27465.94
17:33:49|27465.95
17:33:50|27464.45
17:33:51|27464.45
17:33:52|27464.46
17:33:53|27464.45
17:33:54|27464.45
17:33:56|27464.45
17:33:57|27464.46
17:33:58|27464.45
17:33:59|27464.46
17:34:00|27465.94
17:34:01|27465.94
17:34:02|27465.95
17:34:03|27465.94
17:34:04|27465.95
17:34:05|27466.95
17:34:06|27470.32
17:34:07|27470.31
17:34:08|27470.31
17:34:09|27472.56
17:34:10|27474.99
17:34:11|27475.
17:34:12|27475.
17:34:13|27474.99
17:34:14|27477.
17:34:15|27476.99
17:34:16|27477.
17:34:17|27476.99
17:34:18|27477.
17:34:19|27479.14
17:34:20|27479.16
17:34:21|27479.17
17:34:22|27479.16
17:34:23|27479.16
17:34:24|27479.17
17:34:25|27481.52
17:34:26|27481.53
17:34:27|27481.53
17:34:28|27481.53
17:34:29|27483.5
17:34:30|27484.17
17:34:31|27484.18
17:34:32|27484.99
17:34:33|27484.99
17:34:34|27485.
17:34:35|27484.99
17:34:36|27485.84
17:34:37|27485.83
17:34:38|27485.83
17:34:39|27488.47
17:34:40|27488.48
17:34:41|27488.48
17:34:43|27488.48
17:34:43|27488.47
17:34:44|27488.47
17:34:45|27486.21
17:34:46|27485.86
17:34:47|27485.33
17:34:48|27478.84
17:34:49|27478.85
17:34:50|27478.85
17:34:52|27478.84
17:34:52|27478.85
17:34:53|27478.84
17:34:55|27478.85
17:34:56|27478.84
17:34:57|27479.99
17:34:58|27479.98
17:34:59|27479.98
17:35:01|27479.98
17:35:01|27485.74
17:35:02|27486.11
17:35:04|27486.12
17:35:05|27486.2
17:35:06|27486.2
17:35:07|27486.19
17:35:08|27486.19
17:35:09|27486.19
17:35:10|27486.19
17:35:11|27486.2
17:35:12|27486.2
17:35:13|27488.45
17:35:14|27488.45
17:35:15|27488.44
17:35:16|27488.44
17:35:17|27486.19
17:35:18|27486.19
17:35:19|27482.6
17:35:20|27481.65
17:35:21|27481.64
17:35:22|27481.03
17:35:23|27480.
17:35:24|27479.6
17:35:25|27478.84
17:35:26|27478.3
17:35:27|27478.3
17:35:28|27478.29
17:35:29|27478.29
17:35:30|27478.29
17:35:31|27478.29
17:35:32|27478.29
17:35:33|27478.29
17:35:34|27478.3
17:35:35|27478.3
17:35:36|27478.29
17:35:37|27478.29
17:35:38|27478.29
17:35:39|27478.3
17:35:40|27478.29
17:35:41|27478.29
17:35:42|27475.19
17:35:43|27475.19
17:35:44|27475.2
17:35:45|27475.2
17:35:46|27475.19
17:35:47|27475.19
17:35:48|27475.19
17:35:49|27475.19
17:35:50|27475.19
17:35:51|27475.19
17:35:52|27475.19
17:35:53|27475.19
17:35:54|27475.19
17:35:55|27475.19
17:35:56|27475.19
17:35:58|27475.06
17:35:58|27475.06
17:36:00|27475.04
17:36:01|27475.
17:36:02|27472.67
17:36:03|27472.68
17:36:04|27472.68
17:36:05|27472.67
17:36:06|27472.67
17:36:07|27471.33
17:36:08|27471.33
17:36:09|27471.33
17:36:10|27471.33
17:36:11|27471.32
17:36:12|27471.32
17:36:13|27471.32
17:36:14|27471.32
17:36:15|27471.32
17:36:16|27471.32
17:36:17|27471.33
17:36:18|27471.32
17:36:19|27467.44
17:36:20|27467.45
17:36:21|27467.44
17:36:22|27467.45
17:36:23|27468.
17:36:24|27468.
17:36:25|27468.
17:36:26|27467.99
17:36:27|27467.99
17:36:28|27468.
17:36:29|27467.99
17:36:30|27468.
17:36:31|27468.
17:36:32|27468.
17:36:33|27467.99
17:36:34|27468.
17:36:35|27467.99
17:36:36|27467.99
17:36:37|27467.99
17:36:38|27468.
17:36:39|27468.
17:36:40|27467.99
17:36:41|27468.
17:36:42|27467.99
17:36:43|27468.
17:36:44|27467.99
17:36:45|27469.48
17:36:46|27471.78
17:36:47|27471.78
17:36:48|27471.78
17:36:49|27471.78
17:36:50|27471.78
17:36:51|27471.78
17:36:52|27471.78
17:36:53|27471.78
17:36:54|27472.67
17:36:55|27473.81
17:36:57|27473.81
17:36:58|27477.48
17:36:59|27477.47
17:37:00|27477.48
17:37:01|27477.51
17:37:02|27480.84
17:37:03|27480.83
17:37:04|27480.84
17:37:05|27480.84
17:37:06|27480.83
17:37:07|27480.84
17:37:08|27480.83
17:37:09|27480.84
17:37:10|27480.84
17:37:11|27480.83
17:37:12|27480.84
17:37:13|27480.83
17:37:14|27480.83
17:37:15|27480.84
17:37:16|27480.83
17:37:17|27480.83
17:37:18|27483.33
17:37:19|27483.33
17:37:20|27484.64
17:37:21|27485.
17:37:22|27484.99
17:37:23|27485.
17:37:24|27484.99
17:37:25|27485.
17:37:26|27484.99
17:37:27|27485.
17:37:28|27485.
17:37:30|27485.
17:37:30|27484.99
17:37:31|27484.99
17:37:33|27476.4
17:37:34|27476.4
17:37:34|27476.41
17:37:36|27476.41
17:37:37|27476.41
17:37:38|27476.4
17:37:39|27476.41
17:37:40|27476.41
17:37:41|27476.4
17:37:42|27476.4
17:37:43|27476.4
17:37:43|27476.4
17:37:45|27476.41
17:37:45|27479.25
17:37:47|27479.85
17:37:48|27483.29
17:37:49|27483.29
17:37:50|27483.28
17:37:50|27483.28
17:37:52|27483.28
17:37:53|27483.29
17:37:53|27483.29
17:37:54|27483.29
17:37:56|27483.29
17:37:57|27485.
17:37:57|27485.
17:37:59|27484.99
17:38:00|27485.
17:38:01|27484.99
17:38:02|27485.
17:38:04|27485.
17:38:04|27485.
17:38:06|27484.99
17:38:07|27484.99
17:38:08|27485.15
17:38:09|27485.15
17:38:10|27485.16
17:38:11|27485.33
17:38:12|27485.32
17:38:13|27485.32
17:38:14|27485.33
17:38:15|27485.33
17:38:16|27485.32
17:38:17|27485.33
17:38:18|27486.13
17:38:20|27488.6
17:38:20|27488.6
17:38:21|27489.72
17:38:23|27489.72
17:38:23|27489.72
17:38:24|27490.
17:38:25|27491.43
17:38:26|27491.59
17:38:27|27491.59
17:38:29|27493.61
17:38:30|27493.61
17:38:30|27493.62
17:38:32|27494.12
17:38:33|27495.
17:38:33|27495.
17:38:35|27499.11
17:38:35|27499.11
17:38:36|27499.1
17:38:37|27499.1
17:38:38|27501.27
17:38:39|27501.26
17:38:40|27501.27
17:38:42|27501.27
17:38:43|27501.27
17:38:43|27501.26
17:38:45|27501.26
17:38:45|27498.32
17:38:46|27498.33
17:38:47|27498.32
17:38:48|27498.33
17:38:50|27498.32
17:38:51|27498.33
17:38:51|27498.33
17:38:52|27498.32
17:38:54|27498.33
17:38:54|27498.33
17:38:55|27498.33
17:38:56|27500.48
17:38:57|27500.48
17:38:58|27500.48
17:39:00|27501.25
17:39:01|27501.25
17:39:02|27501.26
17:39:03|27501.25
17:39:05|27501.25
17:39:05|27501.25
17:39:07|27501.26
17:39:08|27501.26
17:39:08|27501.26
17:39:09|27501.26
17:39:11|27501.26
17:39:12|27501.25
17:39:14|27501.25
17:39:14|27501.25
17:39:15|27501.26
17:39:17|27504.39
17:39:17|27504.39
17:39:19|27504.39
17:39:20|27504.39
17:39:21|27504.4
17:39:21|27504.4
17:39:23|27504.39
17:39:23|27504.4
17:39:25|27504.4
17:39:26|27504.39
17:39:27|27504.4
17:39:27|27504.4
17:39:28|27504.39
17:39:29|27504.4
17:39:30|27504.4
17:39:31|27504.4
17:39:32|27504.4
17:39:34|27504.4
17:39:34|27504.4
17:39:35|27504.39
17:39:36|27504.44
17:39:38|27509.99
17:39:38|27510.76
17:39:39|27511.04
17:39:40|27511.04
17:39:41|27511.04
17:39:43|27511.05
17:39:43|27511.05
17:39:45|27511.04
17:39:46|27511.05
17:39:46|27511.04
17:39:47|27511.05
17:39:48|27511.05
17:39:50|27511.05
17:39:51|27511.99
17:39:52|27512.16
17:39:52|27512.16
17:39:54|27512.16
17:39:54|27512.16
17:39:56|27512.16
17:39:56|27512.16
17:39:57|27512.17
17:39:59|27512.17
17:40:00|27512.16
17:40:01|27512.16
17:40:01|27512.16
17:40:04|27512.16
17:40:04|27512.17
17:40:06|27512.17
17:40:07|27512.17
17:40:08|27512.17
17:40:10|27512.16
17:40:11|27512.17
17:40:12|27512.16
17:40:13|27512.17
17:40:13|27513.64
17:40:15|27514.87
17:40:15|27514.87
17:40:16|27514.99
17:40:18|27514.99
17:40:19|27514.99
17:40:20|27515.22
17:40:21|27515.34
17:40:22|27515.38
17:40:23|27515.38
17:40:24|27515.39
17:40:25|27515.39
17:40:25|27506.57
17:40:27|27506.58
17:40:28|27506.58
17:40:28|27506.58
17:40:29|27506.57
17:40:31|27506.57
17:40:31|27509.23
17:40:33|27509.29
17:40:33|27509.29
17:40:35|27509.29
17:40:36|27509.29
17:40:36|27509.29
17:40:38|27506.98
17:40:39|27506.57
17:40:40|27506.58
17:40:40|27506.58
17:40:42|27506.58
17:40:43|27506.57
17:40:44|27506.58
17:40:45|27506.58
17:40:46|27505.
17:40:47|27505.
17:40:48|27505.01
17:40:49|27505.
17:40:50|27505.
17:40:51|27501.56
17:40:52|27501.26
17:40:53|27501.25
17:40:54|27501.26
17:40:55|27501.25
17:40:56|27501.25
17:40:57|27501.25
17:40:58|27501.25
17:40:59|27501.25
17:41:00|27501.26
17:41:02|27501.25
17:41:04|27501.56
17:41:05|27501.56
17:41:05|27504.21
17:41:07|27504.21
17:41:08|27504.21
17:41:09|27504.22
17:41:10|27504.22
17:41:11|27504.21
17:41:12|27504.22
17:41:13|27504.22
17:41:14|27504.22
17:41:15|27504.22
17:41:17|27505.
17:41:17|27508.72
17:41:18|27509.84
17:41:19|27512.08
17:41:21|27512.08
17:41:22|27512.09
17:41:22|27513.87
17:41:24|27515.
17:41:25|27519.69
17:41:26|27519.7
17:41:26|27519.69
17:41:28|27519.69
17:41:28|27519.7
17:41:29|27519.69
17:41:31|27519.7
17:41:32|27519.7
17:41:32|27519.7
17:41:34|27519.99
17:41:34|27520.
17:41:35|27520.
17:41:36|27520.
17:41:37|27520.
17:41:38|27527.66
17:41:39|27528.03
17:41:41|27528.02
17:41:42|27528.02
17:41:42|27528.02
17:41:43|27530.97
17:41:45|27530.96
17:41:45|27531.99
17:41:46|27535.
17:41:47|27535.
17:41:49|27528.85
17:41:50|27528.85
17:41:51|27529.65
17:41:51|27530.6
17:41:52|27533.35
17:41:53|27533.35
17:41:54|27539.67
17:41:56|27539.68
17:41:56|27539.68
17:41:57|27539.67
17:41:59|27539.68
17:42:00|27539.68
17:42:00|27539.24
17:42:02|27539.23
17:42:03|27539.23
17:42:04|27539.23
17:42:05|27539.23
17:42:06|27539.23
17:42:07|27539.22
17:42:08|27539.23
17:42:09|27539.23
17:42:11|27535.34
17:42:12|27535.34
17:42:13|27535.34
17:42:13|27535.34
17:42:15|27535.33
17:42:15|27535.34
17:42:16|27531.
17:42:18|27531.01
17:42:18|27528.84
17:42:20|27528.85
17:42:21|27528.84
17:42:21|27525.01
17:42:22|27525.01
17:42:23|27521.65
17:42:24|27521.24
17:42:25|27520.01
17:42:26|27522.
17:42:28|27522.
17:42:28|27522.01
17:42:30|27524.01
17:42:31|27524.
17:42:31|27524.
17:42:32|27524.01
17:42:34|27524.
17:42:35|27524.
17:42:36|27524.01
17:42:37|27524.
17:42:38|27524.
17:42:39|27524.
17:42:40|27524.
17:42:41|27520.89
17:42:42|27520.88
17:42:43|27522.04
17:42:44|27522.04
17:42:45|27523.36
17:42:46|27524.
17:42:47|27524.
17:42:48|27524.01
17:42:49|27524.
17:42:50|27524.
17:42:51|27524.
17:42:52|27524.01
17:42:53|27524.01
17:42:54|27524.01
17:42:55|27524.
17:42:56|27524.
17:42:57|27524.
17:42:58|27524.
17:42:59|27524.
17:43:00|27524.
17:43:01|27524.01
17:43:02|27524.01
17:43:03|27524.01
17:43:04|27524.01
17:43:06|27524.01
17:43:06|27524.01
17:43:08|27524.01
17:43:09|27524.01
17:43:10|27524.
17:43:10|27524.
17:43:12|27524.
17:43:13|27524.01
17:43:14|27522.8
17:43:14|27522.8
17:43:15|27522.79
17:43:16|27522.8
17:43:18|27522.79
17:43:18|27522.8
17:43:19|27522.8
17:43:20|27522.79
17:43:21|27522.8
17:43:22|27522.8
17:43:23|27522.79
17:43:24|27522.8
17:43:25|27522.79
17:43:27|27522.79
17:43:28|27522.8
17:43:28|27522.8
17:43:29|27522.8
17:43:30|27522.8
17:43:32|27522.8
17:43:32|27522.79
17:43:34|27522.79
17:43:35|27522.79
17:43:36|27522.79
17:43:37|27522.32
17:43:38|27522.33
17:43:39|27522.32
17:43:40|27520.26
17:43:41|27520.26
17:43:42|27520.26
17:43:43|27520.26
17:43:44|27520.25
17:43:45|27520.25
17:43:46|27520.25
17:43:47|27520.25
17:43:48|27520.25
17:43:49|27520.26
17:43:50|27520.25
17:43:51|27519.72
17:43:52|27519.7
17:43:53|27518.76
17:43:54|27518.76
17:43:55|27518.77
17:43:56|27525.
17:43:57|27525.
17:43:58|27525.
17:43:59|27525.
17:44:00|27529.16
17:44:01|27529.15
17:44:02|27529.16
17:44:03|27529.32
17:44:04|27529.32
17:44:05|27529.32
17:44:07|27529.9
17:44:08|27529.99
17:44:08|27529.99
17:44:09|27524.53
17:44:11|27521.81
17:44:11|27521.8
17:44:12|27521.81
17:44:13|27521.81
17:44:15|27521.8
17:44:15|27521.8
17:44:16|27521.8
17:44:17|27521.8
17:44:18|27521.81
17:44:20|27521.8
17:44:20|27521.8
17:44:21|27521.81
17:44:22|27521.81
17:44:24|27524.99
17:44:24|27524.99
17:44:25|27524.98
17:44:27|27524.99
17:44:28|27524.99
17:44:28|27524.99
17:44:30|27524.99
17:44:30|27524.99
17:44:31|27524.99
17:44:32|27524.99
17:44:33|27524.99
17:44:35|27524.99
17:44:35|27524.99
17:44:37|27524.98
17:44:38|27522.71
17:44:38|27522.71
17:44:39|27522.71
17:44:41|27522.72
17:44:42|27520.01
17:44:42|27520.01
17:44:44|27520.01
17:44:44|27517.29
17:44:45|27517.06
17:44:46|27515.05
17:44:48|27515.04
17:44:48|27506.91
17:44:50|27506.91
17:44:50|27506.92
17:44:51|27501.26
17:44:52|27501.25
17:44:53|27501.26
17:44:54|27495.01
17:44:55|27497.05
17:44:57|27497.04
17:44:58|27497.05
17:44:59|27497.04
17:44:59|27497.05
17:45:01|27497.05
17:45:02|27497.04
17:45:03|27497.04
17:45:04|27491.49
17:45:04|27491.49
17:45:06|27490.
17:45:07|27494.84
17:45:08|27502.27
17:45:09|27502.26
17:45:10|27502.26
17:45:11|27502.27
17:45:12|27502.27
17:45:13|27502.26
17:45:14|27502.27
17:45:15|27498.37
17:45:16|27498.37
17:45:17|27498.37
17:45:18|27498.37
17:45:19|27498.38
17:45:20|27502.2
17:45:21|27502.2
17:45:22|27505.
17:45:23|27504.99
17:45:24|27504.99
17:45:25|27505.
17:45:26|27504.99
17:45:27|27504.99
17:45:28|27508.98
17:45:29|27508.99
17:45:30|27508.98
17:45:31|27508.98
17:45:32|27508.99
17:45:33|27508.99
17:45:34|27508.98
17:45:35|27508.99
17:45:36|27509.99
17:45:37|27511.74
17:45:38|27511.74
17:45:39|27510.08
17:45:40|27509.99
17:45:41|27509.99
17:45:42|27510.
17:45:43|27510.
17:45:44|27509.99
17:45:45|27510.
17:45:46|27510.
17:45:47|27510.
17:45:48|27510.
17:45:49|27510.
17:45:50|27510.
17:45:51|27512.73
17:45:52|27515.
17:45:53|27515.
17:45:54|27518.81
17:45:55|27519.39
17:45:56|27519.39
17:45:57|27519.39
17:45:58|27524.86
17:45:59|27524.98
17:46:00|27524.98
17:46:01|27528.78
17:46:02|27528.78
17:46:03|27529.87
17:46:04|27530.25
17:46:05|27530.24
17:46:06|27534.16
17:46:08|27536.01
17:46:09|27536.01
17:46:10|27534.93
17:46:11|27534.94
17:46:12|27536.01
17:46:13|27536.01
17:46:14|27536.01
17:46:15|27536.02
17:46:16|27536.01
17:46:17|27536.01
17:46:18|27536.02
17:46:19|27536.02
17:46:20|27538.14
17:46:21|27546.66
17:46:22|27546.65
17:46:23|27546.65
17:46:24|27546.66
17:46:25|27549.99
17:46:26|27549.99
17:46:27|27550.
17:46:28|27549.99
17:46:29|27544.36
17:46:30|27540.01
17:46:31|27540.
17:46:32|27537.26
17:46:33|27537.26
17:46:34|27535.01
17:46:35|27535.01
17:46:36|27535.
17:46:37|27535.
17:46:38|27535.01
17:46:39|27535.01
17:46:40|27535.
17:46:41|27535.
17:46:42|27535.
17:46:43|27535.
17:46:44|27535.01
17:46:45|27535.01
17:46:46|27535.
17:46:47|27535.
17:46:48|27535.01
17:46:49|27535.
17:46:50|27535.
17:46:51|27535.01
17:46:52|27535.
17:46:53|27530.12
17:46:54|27526.76
17:46:55|27526.76
17:46:56|27526.77
17:46:57|27526.76
17:46:58|27526.74
17:46:59|27525.01
17:47:00|27525.
17:47:01|27525.01
17:47:02|27525.01
17:47:03|27525.01
17:47:04|27524.
17:47:05|27524.
17:47:06|27524.
17:47:08|27520.01
17:47:09|27520.
17:47:10|27520.01
17:47:11|27520.01
17:47:12|27520.01
17:47:12|27520.01
17:47:14|27520.
17:47:14|27520.
17:47:16|27520.
17:47:17|27520.01
17:47:17|27520.01
17:47:19|27520.
17:47:20|27520.
17:47:21|27520.84
17:47:21|27520.85
17:47:23|27520.85
17:47:24|27520.85
17:47:25|27520.85
17:47:25|27520.84
17:47:27|27520.84
17:47:27|27520.84
17:47:29|27523.06
17:47:30|27524.86
17:47:31|27525.
17:47:32|27525.
17:47:33|27525.
17:47:33|27527.02
17:47:35|27527.02
17:47:36|27527.02
17:47:37|27527.01
17:47:38|27527.02
17:47:39|27524.84
17:47:39|27524.82
17:47:40|27524.81
17:47:41|27524.81
17:47:43|27524.82
17:47:44|27522.08
17:47:44|27522.07
17:47:46|27522.07
17:47:47|27522.08
17:47:48|27522.07
17:47:48|27522.07
17:47:50|27522.07
17:47:51|27522.08
17:47:53|27522.07
17:47:53|27522.07
17:47:54|27522.08
17:47:55|27522.08
17:47:56|27522.08
17:47:57|27522.07
17:47:58|27522.07
17:47:59|27522.08
17:48:00|27522.08
17:48:01|27526.17
17:48:02|27526.18
17:48:03|27526.18
17:48:04|27526.17
17:48:05|27526.18
17:48:06|27526.17
17:48:07|27529.1
17:48:09|27529.1
17:48:10|27529.11
17:48:11|27529.1
17:48:12|27529.1
17:48:13|27529.1
17:48:14|27529.25
17:48:15|27529.25
17:48:17|27531.63
17:48:18|27534.12
17:48:18|27534.11
17:48:19|27535.
17:48:20|27535.
17:48:21|27535.
17:48:23|27535.
17:48:23|27539.99
17:48:24|27539.99
17:48:25|27539.99
17:48:26|27539.98
17:48:28|27539.98
17:48:29|27539.99
17:48:30|27539.99
17:48:31|27539.99
17:48:31|27537.44
17:48:32|27537.44
17:48:33|27537.45
17:48:34|27537.44
17:48:35|27535.05
17:48:36|27535.05
17:48:37|27531.77
17:48:38|27531.77
17:48:39|27531.77
17:48:41|27544.03
17:48:41|27544.03
17:48:43|27544.04
17:48:44|27544.04
17:48:44|27544.03
17:48:46|27544.04
17:48:47|27544.04
17:48:48|27544.03
17:48:48|27544.99
17:48:50|27548.69
17:48:51|27549.99
17:48:53|27550.
17:48:53|27549.99
17:48:54|27549.99
17:48:55|27552.93
17:48:56|27559.
17:48:57|27557.22
17:48:58|27557.22
17:48:59|27553.79
17:49:00|27552.26
17:49:01|27552.26
17:49:02|27552.26
17:49:03|27552.25
17:49:05|27552.25
17:49:05|27552.25
17:49:06|27550.9
17:49:07|27546.73
17:49:09|27545.02
17:49:09|27545.01
17:49:11|27545.01
17:49:11|27545.01
17:49:13|27545.01
17:49:13|27551.55
17:49:15|27551.55
17:49:16|27551.56
17:49:17|27551.56
17:49:17|27552.76
17:49:19|27553.64
17:49:20|27553.75
17:49:21|27553.75
17:49:21|27553.2
17:49:23|27553.19
17:49:24|27553.19
17:49:24|27553.19
17:49:26|27553.2
17:49:28|27553.65
17:49:28|27553.65
17:49:29|27553.64
17:49:30|27553.64
17:49:32|27553.64
17:49:33|27553.65
17:49:33|27553.65
17:49:34|27553.64
17:49:36|27553.64
17:49:37|27553.64
17:49:37|27553.64
17:49:38|27553.64
17:49:40|27556.02
17:49:40|27556.01
17:49:41|27556.01
17:49:42|27556.01
17:49:44|27556.01
17:49:45|27555.69
17:49:46|27554.65
17:49:47|27554.64
17:49:48|27552.93
17:49:49|27552.93
17:49:50|27550.45
17:49:51|27550.45
17:49:52|27550.44
17:49:53|27550.45
17:49:54|27550.45
17:49:55|27548.47
17:49:56|27545.4
17:49:57|27545.4
17:49:58|27545.39
17:49:59|27545.39
17:50:00|27545.39
17:50:01|27545.38
17:50:02|27545.38
17:50:03|27545.39
17:50:04|27545.38
17:50:05|27545.38
17:50:06|27545.38
17:50:07|27545.38
17:50:08|27543.72
17:50:09|27537.48
17:50:11|27533.51
17:50:11|27533.51
17:50:13|27533.52
17:50:13|27533.51
17:50:14|27533.51
17:50:16|27533.51
17:50:17|27533.51
17:50:18|27533.52
17:50:19|27533.51
17:50:20|27533.51
17:50:21|27533.51
17:50:22|27533.52
17:50:23|27533.51
17:50:24|27533.52
17:50:25|27533.51
17:50:26|27533.51
17:50:27|27533.51
17:50:28|27533.52
17:50:29|27533.51
17:50:30|27533.51
17:50:31|27533.51
17:50:32|27533.51
17:50:33|27533.51
17:50:34|27533.51
17:50:35|27533.52
17:50:36|27533.51
17:50:37|27533.51
17:50:39|27533.52
17:50:39|27533.52
17:50:40|27533.52
17:50:42|27533.51
17:50:43|27533.51
17:50:43|27533.51
17:50:45|27533.51
17:50:45|27534.49
17:50:47|27534.51
17:50:47|27535.66
17:50:48|27535.66
17:50:50|27535.66
17:50:50|27535.66
17:50:52|27535.65
17:50:52|27535.65
17:50:54|27535.66
17:50:55|27535.65
17:50:56|27535.65
17:50:57|27535.65
17:50:58|27535.66
17:50:59|27535.66
17:51:00|27535.66
17:51:01|27535.66
17:51:01|27535.65
17:51:02|27535.66
17:51:04|27535.65
17:51:05|27535.65
17:51:05|27535.65
17:51:06|27535.65
17:51:07|27535.65
17:51:08|27535.65
17:51:10|27533.5
17:51:12|27531.78
17:51:13|27531.77
17:51:14|27531.77
17:51:15|27531.77
17:51:16|27531.77
17:51:17|27531.77
17:51:18|27534.35
17:51:19|27534.68
17:51:20|27534.68
17:51:21|27534.67
17:51:22|27534.67
17:51:23|27534.67
17:51:24|27534.68
17:51:25|27534.67
17:51:26|27534.67
17:51:27|27534.67
17:51:28|27534.67
17:51:29|27534.67
17:51:30|27534.01
17:51:31|27534.01
17:51:32|27530.35
17:51:33|27530.35
17:51:34|27530.02
17:51:35|27523.71
17:51:36|27523.51
17:51:37|27522.09
17:51:38|27522.08
17:51:39|27522.08
17:51:40|27522.08
17:51:41|27522.08
17:51:42|27522.08
17:51:43|27522.08
17:51:44|27522.08
17:51:45|27522.08
17:51:46|27523.04
17:51:47|27526.08
17:51:48|27526.09
17:51:49|27529.61
17:51:50|27530.35
17:51:51|27539.1
17:51:52|27539.25
17:51:53|27539.25
17:51:54|27539.25
17:51:55|27539.26
17:51:56|27539.25
17:51:57|27539.25
17:51:58|27539.26
17:51:59|27539.25
17:52:00|27539.25
17:52:01|27539.26
17:52:02|27539.25
17:52:03|27539.26
17:52:04|27542.36
17:52:05|27543.87
17:52:06|27544.99
17:52:07|27545.
17:52:08|27548.13
17:52:09|27548.14
17:52:10|27548.14
17:52:12|27548.14
17:52:13|27548.14
17:52:14|27548.13
17:52:15|27548.14
17:52:16|27548.38
17:52:17|27549.99
17:52:18|27550.43
17:52:19|27550.44
17:52:20|27551.34
17:52:21|27551.34
17:52:22|27551.34
17:52:23|27551.34
17:52:24|27551.33
17:52:25|27551.34
17:52:26|27551.33
17:52:27|27551.33
17:52:28|27551.34
17:52:29|27551.33
17:52:31|27552.74
17:52:32|27552.74
17:52:32|27553.89
17:52:34|27553.89
17:52:35|27553.88
17:52:36|27553.89
17:52:37|27553.89
17:52:38|27553.89
17:52:39|27553.89
17:52:40|27553.89
17:52:41|27553.88
17:52:42|27553.88
17:52:43|27553.89
17:52:43|27553.88
17:52:45|27553.88
17:52:46|27553.88
17:52:47|27553.89
17:52:48|27553.88
17:52:49|27553.88
17:52:50|27553.88
17:52:50|27553.88
17:52:52|27553.88
17:52:53|27553.88
17:52:54|27553.89
17:52:55|27553.88
17:52:56|27548.54
17:52:57|27547.62
17:52:58|27547.62
17:52:58|27547.62
17:53:00|27547.62
17:53:01|27547.61
17:53:01|27547.62
17:53:02|27550.61
17:53:03|27550.6
17:53:05|27550.6
17:53:06|27555.87
17:53:06|27555.88
17:53:07|27555.88
17:53:09|27555.87
17:53:09|27555.87
17:53:11|27555.88
17:53:12|27555.87
17:53:14|27555.87
17:53:14|27555.87
17:53:16|27555.87
17:53:16|27555.88
17:53:18|27555.87
17:53:18|27555.88
17:53:20|27555.88
17:53:21|27554.21
17:53:21|27554.2
17:53:24|27552.
17:53:24|27550.83
17:53:25|27548.85
17:53:26|27548.86
17:53:27|27548.86
17:53:29|27548.86
17:53:30|27548.85
17:53:31|27548.86
17:53:32|27548.86
17:53:32|27548.85
17:53:33|27548.85
17:53:34|27548.85
17:53:35|27548.86
17:53:37|27548.85
17:53:37|27548.86
17:53:39|27548.85
17:53:40|27548.86
17:53:41|27546.29
17:53:41|27546.3
17:53:43|27546.13
17:53:44|27546.13
17:53:45|27546.12
17:53:46|27548.85
17:53:46|27548.92
17:53:47|27548.93
17:53:49|27554.99
17:53:50|27554.99
17:53:50|27554.98
17:53:51|27554.98
17:53:53|27554.99
17:53:53|27554.98
17:53:55|27554.99
17:53:56|27554.99
17:53:57|27554.99
17:53:58|27554.98
17:53:59|27554.99
17:54:00|27554.98
17:54:01|27554.99
17:54:02|27554.98
17:54:02|27554.98
17:54:04|27554.98
17:54:04|27554.99
17:54:06|27554.99
17:54:07|27554.99
17:54:08|27554.99
17:54:09|27554.98
17:54:10|27554.99
17:54:11|27554.99
17:54:11|27557.18
17:54:12|27559.98
17:54:14|27559.98
17:54:15|27559.98
17:54:16|27559.98
17:54:18|27559.98
17:54:18|27559.99
17:54:20|27559.99
17:54:21|27559.98
17:54:22|27562.39
17:54:23|27564.34
17:54:24|27564.34
17:54:24|27561.01
17:54:26|27561.
17:54:27|27561.01
17:54:28|27561.01
17:54:29|27563.65
17:54:29|27564.59
17:54:31|27566.51
17:54:32|27566.51
17:54:33|27566.51
17:54:34|27569.36
17:54:35|27569.43
17:54:35|27569.43
17:54:37|27569.43
17:54:38|27569.44
17:54:38|27569.44
17:54:40|27569.43
17:54:41|27569.43
17:54:42|27569.43
17:54:43|27569.43
17:54:44|27572.21
17:54:45|27570.97
17:54:46|27580.
17:54:47|27580.01
17:54:48|27580.01
17:54:49|27578.07
17:54:50|27574.28
17:54:51|27574.29
17:54:52|27581.25
17:54:53|27584.98
17:54:54|27584.98
17:54:55|27584.98
17:54:56|27582.81
17:54:57|27582.82
17:54:58|27578.22
17:54:59|27582.46
17:55:00|27582.55
17:55:01|27582.55
17:55:02|27582.55
17:55:03|27582.55
17:55:04|27578.5
17:55:05|27576.04
17:55:06|27573.06
17:55:07|27571.73
17:55:08|27571.73
17:55:09|27571.72
17:55:10|27574.28
17:55:11|27574.28
17:55:12|27574.28
17:55:13|27571.88
17:55:15|27570.02
17:55:16|27570.
17:55:17|27570.
17:55:18|27566.73
17:55:19|27566.73
17:55:19|27566.72
17:55:21|27566.72
17:55:22|27566.72
17:55:23|27565.48
17:55:24|27563.44
17:55:25|27562.15
17:55:26|27562.16
17:55:27|27562.16
17:55:28|27560.68
17:55:29|27560.
17:55:30|27557.36
17:55:31|27557.37
17:55:32|27560.59
17:55:33|27560.6
17:55:34|27560.59
17:55:35|27560.59
17:55:36|27562.79
17:55:37|27562.78
17:55:38|27562.79
17:55:39|27572.01
17:55:40|27573.32
17:55:41|27574.99
17:55:43|27575.
17:55:44|27577.27
17:55:45|27577.26
17:55:46|27577.27
17:55:47|27577.27
17:55:48|27577.27
17:55:49|27577.27
17:55:50|27577.26
17:55:51|27577.26
17:55:52|27577.27
17:55:53|27577.26
17:55:54|27577.26
17:55:55|27577.27
17:55:56|27577.27
17:55:57|27577.26
17:55:58|27577.26
17:55:59|27577.26
17:56:00|27577.27
17:56:01|27570.81
17:56:02|27570.82
17:56:03|27570.82
17:56:04|27569.36
17:56:05|27567.67
17:56:06|27567.66
17:56:07|27567.66
17:56:08|27565.64
17:56:09|27565.64
17:56:10|27563.49
17:56:11|27560.01
17:56:12|27557.
17:56:13|27556.99
17:56:15|27557.
17:56:16|27554.81
17:56:18|27554.8
17:56:19|27554.81
17:56:20|27559.54
17:56:21|27559.54
17:56:22|27561.72
17:56:23|27561.72
17:56:24|27561.72
17:56:25|27561.72
17:56:26|27561.72
17:56:27|27561.73
17:56:28|27561.72
17:56:29|27561.73
17:56:30|27563.6
17:56:32|27565.54
17:56:33|27565.63
17:56:34|27565.63
17:56:35|27565.62
17:56:35|27565.62
17:56:37|27565.62
17:56:38|27565.63
17:56:39|27567.01
17:56:40|27567.
17:56:41|27567.
17:56:42|27567.01
17:56:43|27567.
17:56:44|27567.01
17:56:45|27563.96
17:56:45|27563.24
17:56:46|27563.24
17:56:48|27566.7
17:56:49|27570.
17:56:50|27570.
17:56:51|27576.04
17:56:52|27576.04
17:56:53|27576.04
17:56:54|27576.03
17:56:55|27576.03
17:56:55|27576.03
17:56:57|27575.63
17:56:58|27575.63
17:56:59|27575.64
17:56:59|27575.64
17:57:00|27575.63
17:57:02|27575.64
17:57:03|27575.63
17:57:04|27575.63
17:57:05|27575.64
17:57:06|27573.05
17:57:07|27573.
17:57:08|27570.24
17:57:08|27570.24
17:57:09|27570.24
17:57:11|27570.23
17:57:11|27570.24
17:57:12|27570.24
17:57:14|27570.23
17:57:15|27570.23
17:57:16|27570.24
17:57:17|27570.24
17:57:18|27570.23
17:57:19|27570.24
17:57:20|27570.24
17:57:21|27570.24
17:57:22|27570.24
17:57:23|27570.24
17:57:25|27574.51
17:57:26|27574.52
17:57:27|27574.51
17:57:28|27574.52
17:57:29|27574.52
17:57:30|27574.52
17:57:31|27574.52
17:57:32|27574.52
17:57:33|27573.98
17:57:34|27573.98
17:57:35|27573.98
17:57:36|27570.08
17:57:37|27570.
17:57:38|27566.01
17:57:39|27566.01
17:57:41|27570.44
17:57:41|27570.44
17:57:42|27570.44
17:57:44|27580.4
17:57:45|27581.23
17:57:46|27581.23
17:57:47|27581.23
17:57:48|27581.23
17:57:49|27581.24
17:57:50|27581.24
17:57:51|27581.24
17:57:52|27581.23
17:57:53|27581.24
17:57:54|27581.23
17:57:55|27581.23
17:57:56|27581.23
17:57:57|27581.24
17:57:58|27581.24
17:57:59|27581.23
17:58:00|27587.22
17:58:01|27587.21
17:58:02|27587.21
17:58:03|27587.21
17:58:04|27587.21
17:58:05|27581.18
17:58:06|27581.16
17:58:07|27581.17
17:58:08|27581.17
17:58:09|27581.17
17:58:10|27581.16
17:58:11|27581.16
17:58:12|27581.17
17:58:13|27581.16
17:58:14|27581.17
17:58:15|27581.16
17:58:17|27581.16
17:58:18|27581.17
17:58:19|27581.16
17:58:19|27581.16
17:58:20|27581.16
17:58:21|27581.17
17:58:23|27581.17
17:58:24|27581.16
17:58:24|27583.32
17:58:26|27581.14
17:58:27|27581.14
17:58:28|27581.13
17:58:28|27581.14
17:58:30|27581.14
17:58:31|27581.14
17:58:32|27581.14
17:58:32|27581.13
17:58:33|27581.14
17:58:35|27581.14
17:58:36|27581.14
17:58:37|27581.14
17:58:38|27581.14
17:58:38|27581.14
17:58:39|27581.13
17:58:41|27581.13
17:58:42|27581.13
17:58:42|27581.13
17:58:44|27581.13
17:58:45|27581.14
17:58:45|27580.21
17:58:47|27581.15
17:58:48|27581.16
17:58:49|27581.16
17:58:49|27586.64
17:58:51|27586.63
17:58:52|27586.64
17:58:52|27586.64
17:58:53|27586.63
17:58:54|27585.8
17:58:56|27585.8
17:58:56|27584.08
17:58:57|27584.08
17:58:58|27582.81
17:59:00|27581.15
17:59:00|27580.42
17:59:02|27580.06
17:59:03|27580.06
17:59:04|27578.54
17:59:05|27578.53
17:59:06|27576.99
17:59:07|27575.
17:59:08|27575.
17:59:09|27575.01
17:59:10|27571.17
17:59:11|27571.17
17:59:12|27571.17
17:59:13|27571.18
17:59:14|27571.18
17:59:15|27571.18
17:59:16|27573.43
17:59:18|27574.32
17:59:18|27576.32
17:59:20|27579.06
17:59:21|27579.05
17:59:21|27579.05
17:59:23|27579.05
17:59:24|27579.05
17:59:24|27579.05
17:59:26|27579.06
17:59:26|27579.06
17:59:28|27579.05
17:59:29|27579.05
17:59:30|27579.06
17:59:31|27581.4
17:59:32|27583.75
17:59:33|27584.06
17:59:34|27584.07
17:59:35|27584.07
17:59:36|27584.06
17:59:38|27584.07
17:59:39|27584.06
17:59:39|27584.07
17:59:40|27584.07
17:59:41|27584.07
17:59:42|27584.99
17:59:43|27585.
17:59:45|27585.
17:59:45|27585.43
17:59:47|27585.43
17:59:48|27585.43
17:59:49|27585.44
17:59:49|27589.63
17:59:50|27589.63
17:59:51|27589.65
17:59:53|27589.75
17:59:53|27589.76
17:59:54|27589.76
17:59:55|27589.76
17:59:57|27589.76
17:59:57|27589.75
17:59:59|27589.75
18:00:00|27589.75
18:00:00|27591.44
18:00:01|27591.45
18:00:02|27591.45
18:00:03|27591.45
18:00:05|27591.44
18:00:05|27591.45
18:00:06|27591.44
18:00:07|27593.09
18:00:08|27591.81
18:00:09|27591.8
18:00:11|27591.8
18:00:11|27591.8
18:00:12|27591.8
18:00:13|27589.83
18:00:14|27588.94
18:00:15|27588.94
18:00:16|27588.93
18:00:17|27588.94
18:00:18|27585.38
18:00:20|27585.
18:00:21|27585.
18:00:23|27585.01
18:00:24|27585.01
18:00:24|27589.66
18:00:26|27592.58
18:00:26|27592.59
18:00:27|27592.59
18:00:29|27592.59
18:00:30|27592.59
18:00:31|27592.58
18:00:32|27592.59
18:00:32|27592.59
18:00:33|27592.59
18:00:35|27592.59
18:00:35|27592.59
18:00:36|27592.58
18:00:37|27590.77
18:00:39|27590.76
18:00:39|27590.72
18:00:40|27588.56
18:00:42|27587.84
18:00:42|27590.24
18:00:43|27590.25
18:00:44|27590.24
18:00:45|27590.25
18:00:46|27590.25
18:00:47|27590.24
18:00:48|27590.24
18:00:50|27599.48
18:00:51|27598.46
18:00:52|27598.47
18:00:52|27598.47
18:00:53|27598.47
18:00:55|27598.47
18:00:55|27598.47
18:00:56|27599.99
18:00:57|27600.
18:00:59|27600.87
18:00:59|27602.38
18:01:00|27602.37
18:01:01|27602.37
18:01:02|27602.38
18:01:03|27602.37
18:01:04|27609.99
18:01:05|27610.01
18:01:06|27618.28
18:01:08|27619.77
18:01:08|27623.99
18:01:09|27622.64
18:01:11|27627.11
18:01:11|27626.61
18:01:12|27627.99
18:01:13|27628.67
18:01:14|27630.22
18:01:15|27631.52
18:01:17|27631.52
18:01:17|27631.52
18:01:19|27629.05
18:01:21|27630.91
18:01:21|27632.21
18:01:22|27632.21
18:01:24|27629.97
18:01:25|27629.97
18:01:25|27629.97
18:01:27|27630.8
18:01:27|27638.23
18:01:29|27645.99
18:01:30|27650.99
18:01:31|27645.83
18:01:32|27645.83
18:01:33|27645.83
18:01:34|27639.91
18:01:35|27635.02
18:01:36|27631.53
18:01:37|27627.44
18:01:38|27627.44
18:01:39|27626.25
18:01:40|27626.26
18:01:41|27626.25
18:01:42|27626.25
18:01:43|27627.44
18:01:44|27634.9
18:01:45|27634.9
18:01:46|27634.9
18:01:47|27639.14
18:01:48|27639.13
18:01:49|27637.7
18:01:50|27639.07
18:01:51|27639.08
18:01:52|27639.08
18:01:53|27639.07
18:01:54|27631.71
18:01:55|27628.54
18:01:56|27626.85
18:01:57|27626.85
18:01:58|27626.84
18:01:59|27626.84
18:02:00|27626.85
18:02:01|27626.85
18:02:02|27626.85
18:02:03|27624.84
18:02:04|27621.68
18:02:05|27621.68
18:02:06|27621.69
18:02:07|27621.69
18:02:08|27621.96
18:02:09|27621.96
18:02:10|27621.95
18:02:11|27621.95
18:02:12|27620.01
18:02:13|27616.92
18:02:14|27616.92
18:02:15|27616.91
18:02:16|27620.6
18:02:17|27620.6
18:02:18|27620.61
18:02:19|27615.88
18:02:21|27613.78
18:02:22|27613.79
18:02:23|27613.79
18:02:24|27613.78
18:02:25|27613.79
18:02:26|27613.78
18:02:27|27610.
18:02:28|27610.01
18:02:29|27614.13
18:02:30|27616.88
18:02:31|27616.88
18:02:32|27616.89
18:02:33|27616.88
18:02:34|27616.88
18:02:35|27616.88
18:02:36|27616.88
18:02:37|27616.88
18:02:38|27616.89
18:02:39|27616.89
18:02:40|27617.71
18:02:41|27620.
18:02:42|27627.24
18:02:43|27627.25
18:02:44|27634.19
18:02:45|27634.18
18:02:46|27631.81
18:02:47|27631.62
18:02:48|27631.65
18:02:49|27634.05
18:02:50|27634.19
18:02:51|27634.18
18:02:52|27638.11
18:02:53|27638.12
18:02:54|27638.62
18:02:55|27638.61
18:02:56|27639.5
18:02:57|27644.31
18:02:58|27644.35
18:02:59|27644.35
18:03:00|27644.35
18:03:01|27642.58
18:03:02|27637.86
18:03:03|27637.87
18:03:04|27646.47
18:03:05|27648.33
18:03:06|27648.33
18:03:07|27645.47
18:03:08|27645.47
18:03:09|27643.86
18:03:10|27643.86
18:03:11|27643.85
18:03:12|27640.42
18:03:13|27640.43
18:03:14|27640.42
18:03:15|27640.43
18:03:16|27640.42
18:03:17|27640.43
18:03:18|27640.42
18:03:19|27645.82
18:03:20|27647.99
18:03:21|27649.85
18:03:22|27649.85
18:03:23|27649.84
18:03:25|27649.84
18:03:26|27649.85
18:03:27|27649.85
18:03:28|27649.85
18:03:29|27649.85
18:03:29|27659.36
18:03:30|27659.36
18:03:32|27659.36
18:03:32|27659.37
18:03:33|27662.38
18:03:34|27662.38
18:03:36|27660.
18:03:37|27660.
18:03:37|27660.01
18:03:39|27660.
18:03:39|27660.
18:03:40|27660.
18:03:41|27660.
18:03:43|27660.01
18:03:44|27657.16
18:03:44|27657.16
18:03:46|27658.11
18:03:46|27658.1
18:03:48|27659.96
18:03:48|27662.63
18:03:50|27665.31
18:03:51|27676.31
18:03:51|27679.99
18:03:53|27679.99
18:03:53|27680.
18:03:55|27680.
18:03:56|27679.99
18:03:56|27679.99
18:03:58|27673.38
18:03:58|27669.7
18:03:59|27667.95
18:04:01|27666.34
18:04:02|27669.19
18:04:03|27669.2
18:04:03|27669.19
18:04:05|27669.2
18:04:05|27669.2
18:04:06|27671.6
18:04:08|27675.
18:04:08|27678.77
18:04:10|27678.77
18:04:10|27678.78
18:04:11|27678.77
18:04:12|27678.77
18:04:13|27675.
18:04:14|27672.2
18:04:16|27665.62
18:04:16|27668.63
18:04:17|27668.63
18:04:18|27668.62
18:04:19|27668.63
18:04:20|27661.48
18:04:22|27659.01
18:04:24|27661.32
18:04:24|27664.9
18:04:26|27664.89
18:04:27|27664.9
18:04:28|27668.96
18:04:29|27669.99
18:04:30|27669.99
18:04:31|27670.
18:04:32|27670.
18:04:33|27669.99
18:04:34|27669.99
18:04:35|27666.67
18:04:36|27665.81
18:04:37|27665.81
18:04:38|27663.47
18:04:39|27663.46
18:04:40|27660.25
18:04:41|27658.12
18:04:42|27657.6
18:04:43|27657.6
18:04:44|27657.16
18:04:45|27657.16
18:04:46|27657.17
18:04:47|27653.48
18:04:48|27650.07
18:04:49|27650.08
18:04:50|27651.49
18:04:51|27651.49
18:04:52|27651.49
18:04:53|27651.49
18:04:54|27651.49
18:04:55|27651.49
18:04:56|27651.49
18:04:57|27651.5
18:04:58|27651.49
18:04:59|27650.07
18:05:00|27648.88
18:05:01|27648.35
18:05:02|27646.68
18:05:03|27645.48
18:05:04|27645.49
18:05:05|27645.48
18:05:06|27645.48
18:05:07|27646.87
18:05:08|27650.6
18:05:09|27650.6
18:05:10|27650.6
18:05:11|27650.59
18:05:12|27650.59
18:05:13|27650.6
18:05:14|27650.59
18:05:15|27650.59
18:05:16|27650.6
18:05:17|27650.59
18:05:18|27647.46
18:05:19|27645.49
18:05:20|27643.4
18:05:22|27641.32
18:05:24|27637.91
18:05:24|27637.9
18:05:25|27636.13
18:05:27|27635.67
18:05:27|27635.
18:05:28|27635.
18:05:29|27635.01
18:05:30|27635.01
18:05:31|27635.
18:05:32|27632.88
18:05:33|27632.88
18:05:34|27632.87
18:05:35|27632.85
18:05:36|27632.84
18:05:37|27632.84
18:05:38|27632.84
18:05:39|27634.06
18:05:40|27638.97
18:05:41|27644.76
18:05:42|27644.99
18:05:43|27645.
18:05:44|27642.78
18:05:45|27642.78
18:05:46|27642.78
18:05:47|27642.77
18:05:48|27642.77
18:05:49|27642.77
18:05:51|27640.01
18:05:51|27638.26
18:05:52|27636.1
18:05:53|27632.88
18:05:54|27632.87
18:05:55|27632.87
18:05:56|27630.37
18:05:58|27630.01
18:05:58|27632.87
18:06:00|27630.
18:06:01|27630.
18:06:02|27630.
18:06:03|27630.01
18:06:04|27634.83
18:06:04|27637.35
18:06:05|27637.34
18:06:06|27637.34
18:06:07|27637.34
18:06:09|27637.34
18:06:10|27637.34
18:06:11|27637.34
18:06:11|27635.44
18:06:13|27635.44
18:06:14|27635.45
18:06:15|27635.44
18:06:15|27635.45
18:06:17|27635.44
18:06:18|27635.45
18:06:19|27634.77
18:06:20|27633.92
18:06:20|27631.8
18:06:23|27630.13
18:06:24|27630.12
18:06:25|27630.12
18:06:26|27630.12
18:06:26|27630.13
18:06:28|27630.92
18:06:29|27630.12
18:06:30|27630.13
18:06:31|27630.12
18:06:32|27630.12
18:06:33|27630.13
18:06:34|27630.12
18:06:35|27633.
18:06:36|27633.08
18:06:36|27633.66
18:06:37|27631.69
18:06:39|27631.69
18:06:40|27631.7
18:06:41|27631.7
18:06:42|27631.69
18:06:43|27631.7
18:06:43|27631.25
18:06:45|27631.25
18:06:46|27631.26
18:06:46|27631.26
18:06:48|27631.26
18:06:49|27631.25
18:06:50|27630.24
18:06:51|27630.12
18:06:52|27630.13
18:06:53|27625.3
18:06:54|27625.01
18:06:55|27625.
18:06:56|27622.76
18:06:56|27624.52
18:06:58|27624.52
18:06:59|27624.52
18:07:00|27623.97
18:07:01|27625.
18:07:02|27627.07
18:07:02|27627.08
18:07:04|27627.07
18:07:04|27627.08
18:07:06|27627.07
18:07:07|27627.07
18:07:08|27627.07
18:07:09|27627.08
18:07:09|27627.07
18:07:11|27623.91
18:07:11|27621.09
18:07:13|27622.64
18:07:13|27625.28
18:07:15|27625.28
18:07:16|27625.27
18:07:16|27625.27
18:07:18|27625.28
18:07:19|27625.28
18:07:20|27625.28
18:07:20|27626.09
18:07:22|27626.6
18:07:24|27631.26
18:07:24|27631.25
18:07:25|27631.25
18:07:26|27631.26
18:07:27|27631.26
18:07:28|27631.26
18:07:29|27631.26
18:07:30|27631.25
18:07:31|27631.25
18:07:33|27630.61
18:07:34|27630.56
18:07:35|27630.56
18:07:36|27637.34
18:07:37|27637.34
18:07:38|27637.35
18:07:38|27638.03
18:07:40|27638.04
18:07:41|27641.83
18:07:41|27641.83
18:07:43|27644.98
18:07:44|27644.99
18:07:45|27644.99
18:07:46|27644.99
18:07:47|27644.99
18:07:48|27644.99
18:07:49|27644.98
18:07:50|27644.98
18:07:51|27645.81
18:07:52|27646.84
18:07:53|27646.84
18:07:54|27646.85
18:07:55|27646.85
18:07:56|27646.85
18:07:57|27645.93
18:07:58|27643.52
18:07:59|27642.77
18:08:00|27635.88
18:08:01|27631.26
18:08:02|27628.16
18:08:03|27628.17
18:08:04|27631.81
18:08:05|27636.29
18:08:06|27639.52
18:08:07|27639.53
18:08:08|27639.52
18:08:09|27639.52
18:08:10|27639.53
18:08:11|27641.96
18:08:12|27641.95
18:08:13|27642.94
18:08:14|27643.15
18:08:15|27643.14
18:08:16|27643.14
18:08:17|27642.45
18:08:18|27642.44
18:08:19|27642.44
18:08:20|27642.44
18:08:21|27642.44
18:08:22|27642.44
18:08:23|27642.45
18:08:25|27639.53
18:08:26|27636.71
18:08:27|27636.7
18:08:27|27636.7
18:08:28|27633.44
18:08:30|27631.86
18:08:31|27628.47
18:08:32|27627.77
18:08:33|27627.77
18:08:34|27639.7
18:08:35|27639.99
18:08:36|27641.36
18:08:37|27641.35
18:08:38|27641.36
18:08:39|27641.96
18:08:40|27649.
18:08:41|27649.
18:08:42|27649.
18:08:43|27649.
18:08:44|27649.
18:08:45|27649.
18:08:46|27648.34
18:08:47|27648.05
18:08:49|27648.06
18:08:49|27648.06
18:08:50|27648.05
18:08:51|27648.05
18:08:53|27648.05
18:08:53|27648.06
18:08:54|27648.05
18:08:55|27647.88
18:08:56|27647.88
18:08:57|27647.89
18:08:58|27646.19
18:08:59|27646.19
18:09:00|27646.19
18:09:01|27646.2
18:09:02|27646.2
18:09:03|27646.19
18:09:04|27646.19
18:09:05|27646.19
18:09:06|27646.19
18:09:07|27643.15
18:09:08|27642.46
18:09:09|27642.46
18:09:10|27642.45
18:09:11|27642.46
18:09:12|27640.01
18:09:13|27640.01
18:09:14|27640.01
18:09:16|27635.53
18:09:16|27633.13
18:09:17|27630.38
18:09:18|27630.24
18:09:19|27630.24
18:09:20|27630.24
18:09:21|27630.24
18:09:22|27630.24
18:09:24|27634.37
18:09:26|27634.37
18:09:27|27634.38
18:09:28|27634.38
18:09:28|27634.38
18:09:30|27634.38
18:09:31|27630.62
18:09:32|27630.24
18:09:33|27630.23
18:09:33|27630.23
18:09:34|27626.84
18:09:36|27624.85
18:09:37|27624.84
18:09:38|27624.84
18:09:39|27624.84
18:09:39|27624.84
18:09:41|27624.84
18:09:42|27626.12
18:09:43|27626.11
18:09:44|27626.11
18:09:45|27626.11
18:09:46|27626.12
18:09:48|27626.11
18:09:49|27626.11
18:09:50|27626.11
18:09:51|27626.12
18:09:52|27626.11
18:09:53|27627.72
18:09:54|27627.72
18:09:54|27627.73
18:09:56|27627.72
18:09:57|27627.73
18:09:58|27627.72
18:09:58|27633.8
18:10:00|27633.79
18:10:01|27640.
18:10:02|27640.
18:10:03|27640.
18:10:04|27639.99
18:10:05|27640.
18:10:06|27639.99
18:10:07|27640.
18:10:08|27640.
18:10:09|27639.99
18:10:10|27639.99
18:10:11|27640.
18:10:11|27640.
18:10:12|27640.
18:10:14|27640.
18:10:15|27638.75
18:10:15|27630.12
18:10:17|27630.01
18:10:18|27630.01
18:10:19|27628.52
18:10:19|27625.15
18:10:20|27625.14
18:10:22|27625.15
18:10:22|27625.15
18:10:23|27625.14
18:10:25|27625.14
18:10:27|27625.14
18:10:28|27625.14
18:10:29|27625.15
18:10:30|27625.15
18:10:31|27625.15
18:10:32|27625.15
18:10:33|27625.15
18:10:34|27625.14
18:10:35|27625.14
18:10:37|27625.14
18:10:38|27625.15
18:10:39|27625.15
18:10:40|27625.14
18:10:40|27625.15
18:10:42|27632.93
18:10:43|27634.26
18:10:44|27634.25
18:10:45|27634.25
18:10:46|27634.26
18:10:47|27634.26
18:10:48|27634.25
18:10:49|27634.25
18:10:50|27634.25
18:10:51|27634.26
18:10:52|27637.92
18:10:53|27640.
18:10:53|27643.72
18:10:54|27644.29
18:10:56|27644.3
18:10:57|27644.29
18:10:57|27644.3
18:10:59|27644.29
18:11:00|27643.88
18:11:00|27643.87
18:11:01|27643.87
18:11:02|27643.87
18:11:04|27643.86
18:11:05|27643.86
18:11:06|27643.86
18:11:06|27643.86
18:11:07|27643.86
18:11:08|27643.87
18:11:10|27643.86
18:11:11|27643.86
18:11:11|27642.76
18:11:13|27637.9
18:11:14|27635.11
18:11:15|27635.1
18:11:15|27635.1
18:11:17|27635.1
18:11:18|27635.11
18:11:18|27635.11
18:11:20|27635.1
18:11:20|27635.1
18:11:22|27635.1
18:11:23|27631.24
18:11:24|27629.36
18:11:25|27627.15
18:11:26|27627.16
18:11:27|27627.15
18:11:28|27627.15
18:11:29|27627.15
18:11:30|27627.15
18:11:31|27627.15
18:11:32|27627.15
18:11:33|27627.15
18:11:34|27628.43
18:11:35|27628.43
18:11:36|27628.44
18:11:37|27629.95
18:11:38|27629.96
18:11:39|27629.95
18:11:40|27629.95
18:11:41|27629.95
18:11:42|27629.95
18:11:44|27629.95
18:11:45|27629.95
18:11:46|27628.54
18:11:47|27627.7
18:11:48|27627.69
18:11:49|27627.7
18:11:50|27627.69
18:11:51|27627.7
18:11:51|27627.69
18:11:53|27627.69
18:11:54|27627.7
18:11:55|27627.69
18:11:56|27627.69
18:11:57|27627.7
18:11:58|27627.69
18:11:59|27627.69
18:12:00|27627.7
18:12:01|27627.69
18:12:02|27627.7
18:12:03|27627.7
18:12:05|27627.69
18:12:06|27627.69
18:12:06|27627.69
18:12:08|27627.69
18:12:08|27627.69
18:12:09|27627.69
18:12:10|27627.69
18:12:11|27627.69
18:12:13|27627.7
18:12:14|27627.69
18:12:15|27627.69
18:12:16|27627.7
18:12:17|27623.73
18:12:18|27623.72
18:12:19|27623.73
18:12:20|27623.72
18:12:21|27623.73
18:12:22|27623.73
18:12:23|27623.72
18:12:25|27614.92
18:12:25|27619.85
18:12:26|27619.99
18:12:27|27619.99
18:12:29|27620.
18:12:30|27620.
18:12:31|27620.51
18:12:32|27620.51
18:12:33|27617.38
18:12:34|27616.73
18:12:35|27616.73
18:12:36|27615.58
18:12:37|27619.64
18:12:38|27619.63
18:12:39|27619.63
18:12:40|27619.64
18:12:41|27619.64
18:12:42|27619.63
18:12:43|27619.63
18:12:44|27619.63
18:12:45|27624.55
18:12:46|27624.56
18:12:47|27624.55
18:12:48|27624.55
18:12:49|27624.55
18:12:50|27624.56
18:12:51|27624.56
18:12:52|27624.56
18:12:53|27624.56
18:12:54|27624.56
18:12:55|27624.55
18:12:56|27624.56
18:12:57|27624.56
18:12:58|27624.55
18:12:59|27624.55
18:13:00|27624.55
18:13:01|27624.56
18:13:02|27624.56
18:13:03|27623.24
18:13:04|27623.18
18:13:05|27623.17
18:13:06|27622.78
18:13:07|27622.36
18:13:08|27622.35
18:13:09|27622.36
18:13:10|27622.35
18:13:11|27622.36
18:13:12|27622.36
18:13:13|27622.35
18:13:14|27622.36
18:13:15|27622.36
18:13:16|27620.72
18:13:17|27621.09
18:13:18|27621.09
18:13:19|27623.24
18:13:20|27623.24
18:13:21|27625.
18:13:22|27625.
18:13:23|27624.99
18:13:24|27625.
18:13:25|27624.99
18:13:26|27624.99
18:13:28|27624.99
18:13:28|27624.99
18:13:30|27629.98
18:13:30|27629.98
18:13:31|27629.98
18:13:32|27630.
18:13:33|27630.
18:13:35|27630.
18:13:35|27630.
18:13:36|27630.
18:13:37|27638.24
18:13:38|27638.24
18:13:40|27638.23
18:13:40|27636.58
18:13:42|27636.1
18:13:43|27630.28
18:13:43|27633.58
18:13:44|27633.58
18:13:46|27633.57
18:13:47|27633.22
18:13:48|27633.23
18:13:48|27633.23
18:13:50|27633.22
18:13:51|27638.24
18:13:52|27638.23
18:13:53|27638.23
18:13:54|27638.24
18:13:55|27638.23
18:13:56|27638.23
18:13:57|27637.65
18:13:58|27637.65
18:13:59|27637.64
18:14:00|27637.65
18:14:01|27637.64
18:14:02|27637.65
18:14:03|27637.65
18:14:04|27637.64
18:14:05|27637.64
18:14:06|27637.64
18:14:08|27637.65
18:14:09|27637.64
18:14:10|27637.65
18:14:11|27637.65
18:14:12|27637.64
18:14:13|27637.64
18:14:14|27637.64
18:14:15|27637.64
18:14:16|27637.64
18:14:17|27637.65
18:14:18|27637.65
18:14:19|27632.48
18:14:20|27630.32
18:14:21|27630.31
18:14:22|27630.31
18:14:23|27630.32
18:14:24|27630.32
18:14:25|27630.31
18:14:26|27632.83
18:14:27|27632.83
18:14:29|27632.83
18:14:29|27632.83
18:14:31|27632.84
18:14:31|27632.84
18:14:33|27634.76
18:14:33|27634.75
18:14:35|27634.76
18:14:35|27634.76
18:14:36|27634.75
18:14:38|27634.75
18:14:38|27634.75
18:14:39|27634.75
18:14:41|27634.75
18:14:41|27634.75
18:14:42|27634.76
18:14:43|27634.75
18:14:45|27634.75
18:14:45|27634.75
18:14:47|27634.76
18:14:47|27634.76
18:14:48|27634.75
18:14:50|27634.75
18:14:50|27634.75
18:14:51|27634.76
18:14:52|27634.75
18:14:54|27634.75
18:14:55|27634.75
18:14:55|27634.75
18:14:57|27634.76
18:14:57|27634.76
18:14:58|27634.75
18:15:00|27638.23
18:15:01|27638.23
18:15:02|27639.88
18:15:03|27639.99
18:15:04|27639.98
18:15:05|27639.98
18:15:06|27639.98
18:15:08|27639.99
18:15:09|27639.99
18:15:09|27639.99
18:15:11|27639.99
18:15:11|27639.99
18:15:13|27639.98
18:15:14|27642.12
18:15:14|27642.93
18:15:16|27643.99
18:15:16|27644.99
18:15:17|27645.
18:15:18|27645.
18:15:19|27647.48
18:15:20|27650.
18:15:22|27651.01
18:15:23|27651.01
18:15:23|27651.01
18:15:24|27651.
18:15:26|27651.01
18:15:27|27651.01
18:15:27|27651.
18:15:29|27651.
18:15:30|27651.
18:15:31|27651.
18:15:33|27651.01
18:15:34|27651.
18:15:35|27651.
18:15:36|27651.
18:15:37|27651.
18:15:38|27651.
18:15:39|27651.01
18:15:40|27651.
18:15:41|27651.01
18:15:42|27651.01
18:15:43|27651.
18:15:44|27651.
18:15:45|27651.01
18:15:46|27651.
18:15:47|27651.
18:15:48|27651.01
18:15:49|27651.01
18:15:50|27645.64
18:15:51|27645.64
18:15:52|27645.64
18:15:53|27645.64
18:15:54|27645.63
18:15:55|27645.63
18:15:56|27645.64
18:15:57|27645.08
18:15:58|27645.
18:15:59|27645.01
18:16:00|27644.48
18:16:01|27644.47
18:16:02|27644.96
18:16:03|27644.96
18:16:04|27644.95
18:16:05|27644.96
18:16:06|27644.96
18:16:07|27644.95
18:16:08|27644.95
18:16:09|27644.95
18:16:10|27644.96
18:16:11|27644.96
18:16:12|27648.58
18:16:13|27648.57
18:16:14|27648.57
18:16:15|27648.57
18:16:16|27648.57
18:16:17|27648.57
18:16:18|27648.58
18:16:19|27648.57
18:16:20|27648.58
18:16:21|27648.57
18:16:22|27648.58
18:16:23|27648.78
18:16:24|27648.78
18:16:25|27648.79
18:16:26|27649.99
18:16:27|27650.
18:16:28|27651.91
18:16:30|27651.9
18:16:31|27655.
18:16:31|27655.
18:16:32|27654.99
18:16:33|27655.
18:16:35|27653.12
18:16:36|27653.12
18:16:37|27651.91
18:16:38|27651.08
18:16:39|27651.09
18:16:41|27651.09
18:16:42|27651.09
18:16:42|27651.08
18:16:44|27651.08
18:16:45|27651.09
18:16:45|27651.09
18:16:47|27651.95
18:16:48|27655.
18:16:48|27655.
18:16:50|27654.99
18:16:51|27655.
18:16:52|27655.
18:16:53|27655.
18:16:54|27655.
18:16:55|27655.
18:16:56|27655.
18:16:57|27655.
18:16:58|27654.99
18:16:59|27654.99
18:16:59|27654.99
18:17:01|27655.
18:17:02|27654.99
18:17:03|27654.99
18:17:04|27655.
18:17:05|27655.
18:17:06|27655.
18:17:07|27655.
18:17:08|27655.
18:17:09|27655.
18:17:10|27654.99
18:17:11|27654.99
18:17:12|27654.99
18:17:13|27655.
18:17:14|27655.
18:17:15|27654.99
18:17:17|27655.
18:17:17|27655.
18:17:18|27654.99
18:17:19|27655.
18:17:20|27655.
18:17:22|27655.
18:17:22|27655.
18:17:23|27654.99
18:17:25|27655.
18:17:25|27655.
18:17:26|27655.
18:17:27|27655.
18:17:29|27655.
18:17:30|27654.99
18:17:32|27654.99
18:17:32|27654.99
18:17:34|27653.69
18:17:35|27653.7
18:17:36|27648.58
18:17:36|27646.61
18:17:38|27645.
18:17:39|27645.01
18:17:40|27645.
18:17:41|27642.8
18:17:42|27642.8
18:17:43|27642.8
18:17:44|27642.81
18:17:45|27646.53
18:17:46|27646.53
18:17:47|27646.53
18:17:48|27648.49
18:17:49|27648.49
18:17:50|27648.48
18:17:51|27648.48
18:17:52|27648.48
18:17:53|27648.48
18:17:54|27648.48
18:17:55|27648.48
18:17:56|27648.48
18:17:57|27648.49
18:17:58|27648.49
18:17:59|27648.49
18:18:00|27648.48
18:18:01|27648.48
18:18:02|27648.48
18:18:03|27648.49
18:18:04|27648.49
18:18:05|27648.48
18:18:06|27648.48
18:18:07|27648.49
18:18:08|27648.48
18:18:09|27648.48
18:18:10|27648.49
18:18:11|27648.48
18:18:12|27648.48
18:18:13|27648.48
18:18:14|27648.49
18:18:15|27648.48
18:18:16|27648.48
18:18:17|27648.48
18:18:18|27648.48
18:18:19|27647.63
18:18:20|27646.53
18:18:21|27646.53
18:18:22|27646.54
18:18:23|27646.53
18:18:24|27646.53
18:18:25|27646.53
18:18:26|27646.53
18:18:27|27646.54
18:18:28|27646.53
18:18:29|27646.54
18:18:30|27644.61
18:18:32|27644.6
18:18:33|27644.6
18:18:35|27644.6
18:18:35|27642.56
18:18:37|27641.74
18:18:37|27641.73
18:18:39|27641.74
18:18:39|27640.55
18:18:41|27637.28
18:18:42|27633.94
18:18:42|27627.79
18:18:44|27627.8
18:18:44|27627.8
18:18:46|27627.79
18:18:47|27627.79
18:18:47|27627.79
18:18:49|27633.32
18:18:50|27633.42
18:18:50|27634.66
18:18:51|27634.99
18:18:52|27634.99
18:18:54|27634.99
18:18:55|27634.99
18:18:56|27634.99
18:18:57|27634.99
18:18:58|27634.99
18:18:59|27634.99
18:19:00|27635.
18:19:01|27634.99
18:19:02|27634.99
18:19:03|27634.99
18:19:04|27642.34
18:19:05|27642.35
18:19:06|27642.35
18:19:07|27642.34
18:19:08|27642.35
18:19:09|27642.34
18:19:10|27642.34
18:19:11|27642.35
18:19:12|27642.35
18:19:13|27642.35
18:19:14|27642.35
18:19:15|27642.34
18:19:16|27642.34
18:19:17|27642.35
18:19:18|27642.34
18:19:19|27642.34
18:19:20|27642.34
18:19:21|27642.34
18:19:22|27640.04
18:19:23|27640.04
18:19:24|27640.04
18:19:25|27636.67
18:19:26|27636.04
18:19:27|27635.51
18:19:28|27635.51
18:19:29|27635.51
18:19:30|27635.51
18:19:31|27635.16
18:19:33|27635.
18:19:34|27635.01
18:19:34|27634.3
18:19:36|27634.3
18:19:37|27634.3
18:19:38|27634.3
18:19:39|27634.3
18:19:39|27634.3
18:19:41|27634.3
18:19:42|27634.31
18:19:43|27634.3
18:19:44|27630.
18:19:45|27630.
18:19:46|27630.
18:19:47|27630.01
18:19:48|27627.8
18:19:48|27625.
18:19:50|27625.
18:19:50|27625.01
18:19:52|27625.01
18:19:52|27625.
18:19:54|27625.01
18:19:55|27625.01
18:19:56|27625.01
18:19:56|27625.01
18:19:58|27625.01
18:19:58|27621.48
18:20:00|27621.49
18:20:00|27621.48
18:20:02|27621.49
18:20:03|27621.48
18:20:04|27621.48
18:20:05|27621.48
18:20:06|27621.48
18:20:07|27621.48
18:20:08|27621.49
18:20:09|27621.48
18:20:10|27621.48
18:20:11|27621.48
18:20:12|27621.48
18:20:13|27621.49
18:20:14|27621.49
18:20:15|27621.49
18:20:16|27621.49
18:20:17|27621.48
18:20:18|27621.48
18:20:19|27621.48
18:20:20|27621.49
18:20:21|27621.49
18:20:22|27621.48
18:20:23|27621.48
18:20:24|27621.49
18:20:25|27621.49
18:20:26|27621.48
18:20:27|27621.48
18:20:28|27621.48
18:20:29|27621.48
18:20:30|27621.48
18:20:31|27621.49
18:20:33|27621.49
18:20:33|27621.49
18:20:35|27621.48
18:20:36|27621.49
18:20:37|27621.48
18:20:38|27621.48
18:20:40|27621.48
18:20:40|27621.48
18:20:41|27621.48
18:20:42|27621.49
18:20:43|27621.48
18:20:45|27621.48
18:20:46|27621.49
18:20:46|27624.36
18:20:47|27624.42
18:20:48|27624.42
18:20:49|27624.42
18:20:51|27624.42
18:20:51|27624.42
18:20:53|27624.42
18:20:54|27624.43
18:20:55|27624.43
18:20:55|27624.42
18:20:57|27624.42
18:20:57|27624.42
18:20:58|27624.42
18:21:00|27624.42
18:21:01|27624.43
18:21:02|27624.43
18:21:02|27623.72
18:21:03|27621.86
18:21:05|27621.87
18:21:06|27621.87
18:21:06|27621.87
18:21:07|27621.87
18:21:09|27621.86
18:21:10|27621.86
18:21:11|27621.87
18:21:11|27621.87
18:21:13|27621.86
18:21:14|27621.87
18:21:15|27621.87
18:21:16|27621.86
18:21:16|27621.86
18:21:18|27621.86
18:21:18|27621.86
18:21:20|27621.86
18:21:21|27621.86
18:21:22|27621.86
18:21:22|27621.86
18:21:23|27621.86
18:21:25|27621.86
18:21:26|27621.86
18:21:27|27621.86
18:21:27|27621.86
18:21:29|27621.87
18:21:29|27621.87
18:21:30|27621.86
18:21:31|27621.87
18:21:33|27621.86
18:21:35|27624.43
18:21:35|27630.
18:21:37|27629.99
18:21:38|27633.96
18:21:39|27633.97
18:21:40|27633.97
18:21:41|27633.98
18:21:42|27633.98
18:21:43|27633.97
18:21:43|27633.97
18:21:45|27633.97
18:21:46|27633.97
18:21:46|27633.97
18:21:47|27633.97
18:21:49|27633.98
18:21:50|27633.97
18:21:51|27633.98
18:21:52|27633.97
18:21:53|27633.97
18:21:54|27633.98
18:21:55|27633.98
18:21:55|27633.97
18:21:57|27633.97
18:21:58|27631.38
18:21:59|27631.37
18:22:00|27631.38
18:22:01|27631.38
18:22:02|27631.38
18:22:02|27631.37
18:22:04|27631.37
18:22:04|27633.2
18:22:06|27633.21
18:22:07|27633.2
18:22:08|27633.2
18:22:09|27633.2
18:22:10|27633.21
18:22:10|27633.2
18:22:12|27633.2
18:22:13|27633.21
18:22:14|27633.2
18:22:15|27633.2
18:22:16|27633.21
18:22:17|27633.2
18:22:18|27633.2
18:22:19|27633.21
18:22:19|27631.72
18:22:20|27631.69
18:22:21|27630.08
18:22:23|27630.
18:22:24|27630.
18:22:24|27630.01
18:22:25|27630.
18:22:27|27630.01
18:22:28|27630.01
18:22:29|27630.
18:22:29|27630.
18:22:31|27630.
18:22:31|27630.01
18:22:33|27630.
18:22:35|27632.97
18:22:35|27632.97
18:22:36|27633.96
18:22:37|27633.97
18:22:38|27633.96
18:22:39|27633.97
18:22:40|27633.96
18:22:42|27633.97
18:22:43|27633.96
18:22:44|27633.97
18:22:45|27633.32
18:22:46|27629.61
18:22:46|27629.61
18:22:49|27629.6
18:22:49|27629.61
18:22:50|27629.6
18:22:51|27629.61
18:22:52|27630.
18:22:53|27630.
18:22:55|27632.72
18:22:55|27632.71
18:22:57|27632.71
18:22:57|27632.71
18:22:58|27632.71
18:23:00|27632.71
18:23:01|27632.71
18:23:01|27632.72
18:23:02|27632.71
18:23:03|27632.71
18:23:05|27632.72
18:23:06|27632.72
18:23:07|27632.71
18:23:08|27632.72
18:23:09|27630.32
18:23:10|27629.96
18:23:11|27629.62
18:23:12|27629.62
18:23:13|27629.61
18:23:14|27629.61
18:23:15|27629.62
18:23:16|27629.61
18:23:17|27629.62
18:23:18|27629.62
18:23:19|27629.62
18:23:20|27630.
18:23:21|27630.
18:23:22|27629.99
18:23:23|27630.
18:23:24|27630.
18:23:25|27630.
18:23:26|27629.99
18:23:27|27630.
18:23:28|27630.
18:23:29|27630.
18:23:30|27630.
18:23:31|27629.99
18:23:32|27630.
18:23:33|27629.99
18:23:34|27629.99
18:23:35|27629.99
18:23:36|27629.99
18:23:38|27630.
18:23:39|27630.
18:23:39|27630.
18:23:41|27630.
18:23:43|27632.02
18:23:43|27632.02
18:23:45|27632.03
18:23:46|27632.02
18:23:47|27632.03
18:23:47|27632.03
18:23:49|27632.02
18:23:49|27632.02
18:23:50|27632.03
18:23:51|27632.03
18:23:53|27632.02
18:23:54|27632.02
18:23:55|27632.03
18:23:56|27632.03
18:23:56|27632.03
18:23:58|27632.02
18:23:59|27632.03
18:24:00|27632.02
18:24:01|27632.02
18:24:02|27632.02
18:24:03|27632.02
18:24:04|27632.03
18:24:05|27632.02
18:24:06|27632.03
18:24:07|27635.
18:24:08|27635.
18:24:09|27635.
18:24:10|27635.
18:24:11|27635.
18:24:12|27635.
18:24:13|27638.44
18:24:14|27638.44
18:24:15|27638.45
18:24:16|27638.44
18:24:17|27638.44
18:24:18|27638.44
18:24:19|27638.44
18:24:20|27638.44
18:24:21|27638.44
18:24:22|27638.44
18:24:23|27638.45
18:24:24|27638.45
18:24:25|27638.44
18:24:26|27638.45
18:24:27|27635.34
18:24:28|27635.34
18:24:29|27635.34
18:24:30|27635.35
18:24:31|27635.34
18:24:32|27635.34
18:24:33|27635.35
18:24:34|27635.35
18:24:35|27635.34
18:24:36|27635.34
18:24:37|27635.34
18:24:38|27635.35
18:24:39|27635.34
18:24:40|27635.35
18:24:41|27635.34
18:24:42|27635.34
18:24:43|27635.34
18:24:44|27635.35
18:24:45|27635.35
18:24:46|27635.35
18:24:47|27635.35
18:24:48|27635.35
18:24:49|27637.15
18:24:50|27638.08
18:24:51|27638.09
18:24:52|27638.09
18:24:53|27638.09
18:24:54|27638.09
18:24:55|27638.09
18:24:56|27638.09
18:24:57|27638.08
18:24:58|27638.72
18:24:59|27638.72
18:25:00|27638.71
18:25:01|27639.15
18:25:02|27639.31
18:25:03|27639.31
18:25:04|27644.32
18:25:05|27644.31
18:25:06|27644.31
18:25:07|27644.31
18:25:08|27644.32
18:25:09|27644.31
18:25:10|27644.31
18:25:11|27644.31
18:25:12|27644.31
18:25:13|27644.32
18:25:14|27644.32
18:25:15|27644.31
18:25:16|27644.32
18:25:17|27644.32
18:25:18|27644.32
18:25:19|27644.31
18:25:20|27644.32
18:25:21|27644.31
18:25:22|27644.31
18:25:23|27644.32
18:25:24|27644.31
18:25:25|27644.31
18:25:26|27645.08
18:25:27|27645.08
18:25:28|27645.08
18:25:29|27645.07
18:25:30|27645.07
18:25:31|27645.07
18:25:32|27645.07
18:25:33|27645.07
18:25:34|27645.07
18:25:35|27645.08
18:25:37|27645.07
18:25:38|27645.07
18:25:39|27645.07
18:25:40|27645.08
18:25:41|27645.08
18:25:42|27645.08
18:25:43|27645.07
18:25:44|27645.07
18:25:45|27645.07
18:25:46|27645.07
18:25:47|27645.07
18:25:48|27645.08
18:25:49|27645.07
18:25:50|27645.16
18:25:51|27645.16
18:25:52|27645.16
18:25:53|27645.15
18:25:54|27645.15
18:25:55|27645.15
18:25:56|27645.15
18:25:57|27645.15
18:25:58|27645.15
18:25:59|27645.15
18:26:00|27645.15
18:26:02|27645.16
18:26:02|27645.16
18:26:03|27645.15
18:26:04|27645.15
18:26:05|27643.81
18:26:06|27643.8
18:26:07|27643.8
18:26:08|27640.04
18:26:09|27640.
18:26:10|27637.17
18:26:11|27637.17
18:26:12|27637.16
18:26:13|27637.17
18:26:14|27637.17
18:26:15|27637.17
18:26:16|27635.02
18:26:17|27634.01
18:26:18|27634.01
18:26:19|27634.01
18:26:20|27634.01
18:26:21|27634.01
18:26:22|27634.01
18:26:23|27634.02
18:26:24|27634.01
18:26:25|27631.88
18:26:27|27631.84
18:26:27|27631.85
18:26:28|27631.85
18:26:29|27630.94
18:26:30|27630.94
18:26:31|27630.94
18:26:32|27630.94
18:26:33|27630.94
18:26:34|27630.94
18:26:35|27630.95
18:26:37|27630.95
18:26:39|27630.95
18:26:39|27630.94
18:26:40|27630.94
18:26:42|27630.94
18:26:42|27630.95
18:26:44|27630.94
18:26:45|27630.94
18:26:46|27630.94
18:26:47|27630.94
18:26:48|27630.94
18:26:49|27630.95
18:26:49|27630.94
18:26:51|27630.94
18:26:52|27630.95
18:26:53|27630.94
18:26:54|27630.95
18:26:54|27630.95
18:26:56|27630.94
18:26:57|27630.95
18:26:57|27630.94
18:26:59|27630.95
18:27:00|27630.94
18:27:01|27630.94
18:27:01|27630.94
18:27:03|27630.95
18:27:04|27630.94
18:27:05|27630.94
18:27:06|27630.94
18:27:07|27630.94
18:27:08|27630.94
18:27:09|27630.94
18:27:10|27630.95
18:27:11|27630.94
18:27:12|27630.94
18:27:13|27636.86
18:27:14|27636.91
18:27:16|27638.59
18:27:16|27638.6
18:27:18|27638.59
18:27:19|27638.59
18:27:20|27638.6
18:27:20|27640.
18:27:22|27642.48
18:27:22|27642.49
18:27:23|27643.55
18:27:24|27643.55
18:27:26|27643.55
18:27:26|27643.55
18:27:28|27643.56
18:27:29|27643.56
18:27:30|27643.55
18:27:31|27643.55
18:27:31|27643.55
18:27:33|27643.55
18:27:34|27643.55
18:27:34|27643.56
18:27:36|27643.55
18:27:37|27643.55
18:27:38|27643.56
18:27:38|27643.55
18:27:39|27643.55
18:27:41|27643.55
18:27:42|27643.56
18:27:43|27643.56
18:27:44|27643.56
18:27:45|27643.56
18:27:46|27643.55
18:27:47|27643.55
18:27:48|27643.55
18:27:49|27643.56
18:27:50|27643.55
18:27:51|27643.56
18:27:52|27643.55
18:27:53|27643.55
18:27:54|27643.55
18:27:55|27643.55
18:27:56|27643.55
18:27:57|27643.55
18:27:58|27643.56
18:27:59|27643.55
18:28:00|27643.56
18:28:01|27643.55
18:28:02|27643.56
18:28:03|27643.56
18:28:04|27643.55
18:28:05|27643.55
18:28:06|27643.56
18:28:07|27643.55
18:28:08|27644.99
18:28:09|27644.99
18:28:10|27645.
18:28:11|27648.14
18:28:12|27648.14
18:28:13|27648.14
18:28:14|27650.
18:28:15|27650.
18:28:16|27650.
18:28:17|27649.99
18:28:18|27653.36
18:28:19|27653.36
18:28:20|27653.36
18:28:21|27653.36
18:28:22|27653.36
18:28:23|27653.36
18:28:24|27653.37
18:28:25|27653.37
18:28:26|27653.36
18:28:27|27653.36
18:28:28|27653.37
18:28:29|27653.37
18:28:30|27653.37
18:28:31|27653.36
18:28:32|27653.37
18:28:33|27653.36
18:28:34|27653.36
18:28:35|27653.36
18:28:36|27653.36
18:28:37|27653.36
18:28:38|27653.37
18:28:40|27653.37
18:28:42|27653.37
18:28:42|27653.36
18:28:43|27653.37
18:28:45|27653.36
18:28:46|27653.37
18:28:47|27653.37
18:28:48|27653.37
18:28:49|27653.37
18:28:50|27653.36
18:28:51|27653.37
18:28:52|27653.37
18:28:53|27653.37
18:28:54|27653.36
18:28:55|27653.37
18:28:56|27653.37
18:28:57|27653.37
18:28:58|27653.37
18:28:59|27653.37
18:29:00|27653.36
18:29:01|27653.36
18:29:02|27653.36
18:29:03|27653.36
18:29:04|27653.37
18:29:05|27653.36
18:29:06|27653.37
18:29:07|27653.36
18:29:08|27653.36
18:29:09|27653.37
18:29:10|27653.36
18:29:11|27650.5
18:29:12|27650.51
18:29:13|27650.51
18:29:14|27650.5
18:29:15|27650.01
18:29:16|27648.83
18:29:17|27648.82
18:29:18|27648.82
18:29:19|27648.83
18:29:20|27648.82
18:29:21|27647.63
18:29:23|27647.63
18:29:23|27647.62
18:29:25|27647.63
18:29:26|27647.63
18:29:27|27647.63
18:29:28|27647.63
18:29:29|27647.63
18:29:29|27647.63
18:29:31|27647.62
18:29:32|27647.63
18:29:33|27647.63
18:29:34|27650.96
18:29:34|27653.11
18:29:35|27653.12
18:29:37|27658.28
18:29:37|27658.29
18:29:39|27658.28
18:29:39|27658.29
18:29:41|27658.29
18:29:43|27658.29
18:29:44|27658.29
18:29:44|27658.29
18:29:46|27658.28
18:29:47|27658.29
18:29:49|27659.93
18:29:50|27660.64
18:29:51|27660.93
18:29:52|27660.93
18:29:53|27660.93
18:29:53|27660.92
18:29:55|27660.93
18:29:56|27660.92
18:29:57|27660.93
18:29:57|27660.92
18:29:59|27660.92
18:30:00|27660.92
18:30:01|27660.92
18:30:03|27671.71
18:30:03|27671.71
18:30:04|27671.7
18:30:05|27671.7
18:30:06|27671.7
18:30:07|27671.71
18:30:08|27673.84
18:30:09|27675.
18:30:10|27675.
18:30:11|27675.
18:30:13|27675.
18:30:14|27690.99
18:30:15|27693.7
18:30:16|27694.4
18:30:16|27694.4
18:30:17|27694.41
18:30:18|27692.96
18:30:20|27692.97
18:30:21|27691.52
18:30:21|27691.4
18:30:23|27692.99
18:30:24|27696.16
18:30:24|27696.16
18:30:25|27696.17
18:30:26|27696.16
18:30:27|27699.99
18:30:28|27704.11
18:30:29|27702.26
18:30:30|27702.26
18:30:32|27704.83
18:30:32|27704.83
18:30:33|27704.84
18:30:34|27704.83
18:30:35|27704.84
18:30:37|27704.84
18:30:38|27702.48
18:30:38|27700.12
18:30:40|27700.12
18:30:41|27700.11
18:30:41|27700.11
18:30:42|27700.12
18:30:44|27696.94
18:30:45|27699.46
18:30:46|27699.45
18:30:47|27699.45
18:30:47|27699.45
18:30:49|27699.45
18:30:49|27699.45
18:30:51|27699.46
18:30:51|27703.42
18:30:53|27704.99
18:30:54|27705.
18:30:54|27705.
18:30:55|27705.84
18:30:56|27706.24
18:30:58|27720.
18:30:58|27730.41
18:30:59|27728.46
18:31:00|27734.31
18:31:01|27738.27
18:31:02|27740.
18:31:03|27742.58
18:31:04|27736.38
18:31:05|27735.
18:31:06|27734.74
18:31:07|27730.5
18:31:08|27730.03
18:31:09|27735.
18:31:11|27735.
18:31:12|27735.
18:31:12|27731.17
18:31:13|27731.17
18:31:14|27731.17
18:31:15|27734.07
18:31:17|27746.41
18:31:18|27746.41
18:31:18|27744.23
18:31:20|27741.8
18:31:20|27740.04
18:31:22|27740.05
18:31:22|27735.2
18:31:23|27735.
18:31:24|27735.32
18:31:25|27735.32
18:31:26|27735.33
18:31:27|27735.33
18:31:29|27730.35
18:31:29|27727.07
18:31:30|27727.07
18:31:32|27720.24
18:31:32|27711.04
18:31:33|27701.27
18:31:34|27695.9
18:31:35|27695.9
18:31:37|27695.9
18:31:38|27692.52
18:31:38|27692.52
18:31:40|27691.55
18:31:40|27691.54
18:31:42|27697.08
18:31:44|27698.22
18:31:45|27697.08
18:31:45|27696.84
18:31:46|27696.84
18:31:48|27696.84
18:31:48|27696.84
18:31:49|27694.78
18:31:50|27694.77
18:31:52|27694.77
18:31:53|27694.77
18:31:54|27694.78
18:31:54|27694.78
18:31:55|27696.68
18:31:56|27696.69
18:31:57|27699.99
18:31:58|27700.68
18:31:59|27700.68
18:32:01|27700.69
18:32:01|27702.28
18:32:02|27702.43
18:32:03|27702.43
18:32:04|27701.06
18:32:06|27697.96
18:32:06|27697.16
18:32:08|27695.
18:32:09|27695.
18:32:09|27695.
18:32:11|27693.33
18:32:12|27691.14
18:32:13|27691.14
18:32:13|27691.14
18:32:14|27691.14
18:32:15|27691.08
18:32:16|27690.
18:32:18|27690.
18:32:19|27690.
18:32:20|27690.
18:32:21|27690.
18:32:22|27690.
18:32:23|27690.01
18:32:24|27690.01
18:32:25|27690.
18:32:26|27690.
18:32:27|27690.01
18:32:28|27697.
18:32:29|27697.08
18:32:30|27697.52
18:32:31|27697.52
18:32:33|27696.32
18:32:34|27693.81
18:32:34|27693.81
18:32:36|27693.8
18:32:36|27693.8
18:32:37|27693.81
18:32:39|27693.81
18:32:39|27690.01
18:32:41|27690.01
18:32:42|27690.
18:32:43|27686.
18:32:44|27686.01
18:32:45|27683.99
18:32:47|27683.41
18:32:48|27683.41
18:32:49|27688.65
18:32:49|27688.66
18:32:51|27690.
18:32:52|27698.06
18:32:53|27698.06
18:32:54|27697.11
18:32:55|27697.1
18:32:56|27698.06
18:32:57|27698.07
18:32:57|27698.06
18:32:58|27698.06
18:33:00|27698.07
18:33:01|27698.06
18:33:03|27698.06
18:33:03|27697.59
18:33:04|27694.07
18:33:05|27693.4
18:33:06|27692.76
18:33:07|27686.87
18:33:08|27684.29
18:33:09|27683.56
18:33:10|27683.41
18:33:11|27683.41
18:33:12|27682.11
18:33:13|27681.16
18:33:14|27681.17
18:33:15|27681.17
18:33:16|27681.17
18:33:17|27681.16
18:33:18|27681.16
18:33:19|27681.16
18:33:20|27681.16
18:33:21|27681.16
18:33:22|27681.17
18:33:23|27681.16
18:33:24|27681.16
18:33:25|27681.17
18:33:26|27681.16
18:33:27|27681.16
18:33:28|27681.16
18:33:29|27681.16
18:33:30|27681.17
18:33:31|27681.16
18:33:32|27681.16
18:33:33|27681.16
18:33:34|27681.17
18:33:35|27681.16
18:33:36|27681.16
18:33:37|27681.85
18:33:38|27681.85
18:33:39|27681.85
18:33:40|27684.33
18:33:41|27688.99
18:33:42|27688.96
18:33:44|27688.96
18:33:45|27688.96
18:33:46|27687.44
18:33:48|27685.43
18:33:48|27685.43
18:33:49|27683.74
18:33:50|27683.74
18:33:51|27683.75
18:33:52|27680.96
18:33:53|27680.96
18:33:54|27680.96
18:33:55|27680.96
18:33:56|27680.97
18:33:57|27680.97
18:33:59|27680.96
18:34:00|27680.97
18:34:01|27680.97
18:34:02|27680.96
18:34:03|27680.97
18:34:04|27680.96
18:34:05|27680.97
18:34:06|27680.97
18:34:07|27680.
18:34:08|27680.
18:34:09|27674.31
18:34:10|27674.31
18:34:11|27670.58
18:34:12|27670.58
18:34:13|27672.88
18:34:14|27673.72
18:34:15|27673.72
18:34:16|27673.72
18:34:17|27673.72
18:34:18|27673.72
18:34:19|27679.63
18:34:20|27680.97
18:34:21|27681.68
18:34:22|27681.68
18:34:23|27681.67
18:34:24|27682.15
18:34:25|27682.15
18:34:26|27682.15
18:34:27|27682.16
18:34:28|27682.15
18:34:29|27682.16
18:34:30|27682.16
18:34:31|27682.16
18:34:32|27682.16
18:34:33|27683.
18:34:34|27684.02
18:34:35|27684.02
18:34:36|27684.02
18:34:37|27684.03
18:34:38|27684.03
18:34:39|27684.02
18:34:40|27684.02
18:34:41|27684.03
18:34:42|27684.02
18:34:43|27684.03
18:34:45|27684.03
18:34:45|27684.03
18:34:47|27684.02
18:34:48|27684.03
18:34:49|27684.03
18:34:50|27684.02
18:34:51|27684.02
18:34:52|27684.03
18:34:53|27684.02
18:34:53|27684.03
18:34:54|27680.
18:34:55|27679.99
18:34:57|27677.24
18:34:58|27676.86
18:34:59|27676.85
18:35:00|27676.85
18:35:01|27676.85
18:35:02|27676.86
18:35:03|27676.86
18:35:04|27676.86
18:35:05|27676.85
18:35:05|27676.86
18:35:07|27676.86
18:35:07|27676.86
18:35:08|27676.86
18:35:10|27676.85
18:35:10|27676.85
18:35:12|27676.86
18:35:13|27676.86
18:35:13|27676.86
18:35:15|27676.86
18:35:15|27676.85
18:35:17|27676.85
18:35:17|27676.85
18:35:19|27676.85
18:35:19|27676.86
18:35:20|27676.85
18:35:21|27676.85
18:35:22|27676.85
18:35:24|27676.85
18:35:25|27676.86
18:35:25|27675.01
18:35:27|27671.03
18:35:27|27670.01
18:35:29|27668.27
18:35:29|27667.52
18:35:31|27667.52
18:35:31|27667.01
18:35:32|27667.
18:35:33|27667.
18:35:34|27667.01
18:35:36|27667.01
18:35:36|27667.01
18:35:37|27669.92
18:35:39|27674.25
18:35:40|27674.25
18:35:40|27674.26
18:35:42|27672.43
18:35:42|27672.43
18:35:44|27670.66
18:35:44|27667.95
18:35:46|27667.66
18:35:47|27667.66
18:35:48|27667.67
18:35:49|27667.
18:35:50|27667.01
18:35:51|27667.
18:35:53|27667.01
18:35:54|27667.
18:35:55|27667.01
18:35:56|27667.
18:35:56|27662.59
18:35:58|27661.46
18:35:59|27661.46
18:36:00|27661.46
18:36:01|27661.47
18:36:02|27660.03
18:36:02|27653.13
18:36:03|27653.12
18:36:04|27652.4
18:36:06|27652.4
18:36:07|27650.77
18:36:08|27650.76
18:36:09|27647.78
18:36:09|27647.79
18:36:11|27647.78
18:36:12|27647.79
18:36:13|27647.79
18:36:14|27650.01
18:36:15|27647.63
18:36:16|27646.09
18:36:17|27646.08
18:36:17|27646.08
18:36:18|27646.08
18:36:19|27645.11
18:36:21|27643.41
18:36:22|27643.4
18:36:23|27638.56
18:36:23|27639.31
18:36:25|27639.3
18:36:25|27639.3
18:36:26|27639.3
18:36:28|27639.3
18:36:29|27639.3
18:36:30|27639.3
18:36:30|27639.3
18:36:32|27639.3
18:36:33|27639.3
18:36:33|27639.3
18:36:34|27639.3
18:36:36|27639.31
18:36:37|27639.99
18:36:37|27639.99
18:36:38|27639.99
18:36:40|27640.42
18:36:41|27642.57
18:36:42|27642.57
18:36:43|27642.57
18:36:44|27642.57
18:36:45|27642.57
18:36:46|27640.42
18:36:49|27638.51
18:36:49|27638.51
18:36:51|27638.51
18:36:52|27638.51
18:36:53|27638.52
18:36:54|27638.52
18:36:55|27638.52
18:36:56|27638.52
18:36:57|27638.51
18:36:58|27638.51
18:36:59|27638.46
18:37:00|27635.35
18:37:00|27632.33
18:37:02|27631.31
18:37:03|27636.64
18:37:04|27638.52
18:37:05|27638.52
18:37:06|27638.52
18:37:06|27638.51
18:37:07|27638.51
18:37:09|27638.51
18:37:10|27638.51
18:37:11|27638.51
18:37:12|27638.32
18:37:13|27636.69
18:37:14|27623.42
18:37:15|27629.11
18:37:16|27629.92
18:37:17|27629.91
18:37:18|27629.92
18:37:19|27629.92
18:37:20|27629.91
18:37:21|27627.8
18:37:22|27627.8
18:37:23|27627.81
18:37:24|27627.8
18:37:25|27627.8
18:37:26|27627.8
18:37:27|27625.75
18:37:28|27625.75
18:37:29|27625.75
18:37:30|27625.76
18:37:31|27625.76
18:37:32|27625.75
18:37:33|27625.75
18:37:34|27625.76
18:37:35|27625.76
18:37:36|27625.75
18:37:37|27622.65
18:37:38|27622.65
18:37:39|27623.56
18:37:40|27625.33
18:37:41|27626.08
18:37:42|27626.09
18:37:43|27626.09
18:37:44|27626.09
18:37:45|27626.09
18:37:47|27626.08
18:37:48|27626.09
18:37:49|27626.08
18:37:50|27626.09
18:37:52|27626.09
18:37:52|27626.08
18:37:54|27626.09
18:37:54|27629.32
18:37:56|27629.99
18:37:56|27629.99
18:37:58|27630.
18:37:59|27634.15
18:38:00|27634.15
18:38:00|27635.43
18:38:02|27635.43
18:38:02|27635.43
18:38:03|27632.67
18:38:04|27630.04
18:38:06|27626.96
18:38:07|27625.28
18:38:08|27625.29
18:38:09|27625.29
18:38:10|27625.28
18:38:11|27625.29
18:38:12|27625.29
18:38:13|27625.29
18:38:14|27625.29
18:38:15|27625.29
18:38:16|27625.04
18:38:17|27622.13
18:38:18|27622.01
18:38:19|27622.01
18:38:20|27622.01
18:38:21|27622.01
18:38:22|27622.01
18:38:23|27622.
18:38:24|27622.01
18:38:25|27622.
18:38:26|27622.
18:38:27|27622.
18:38:28|27622.
18:38:29|27624.85
18:38:30|27628.64
18:38:31|27628.65
18:38:32|27628.65
18:38:33|27628.65
18:38:34|27628.66
18:38:35|27628.65
18:38:36|27628.66
18:38:37|27628.65
18:38:38|27626.25
18:38:39|27624.58
18:38:40|27624.21
18:38:41|27628.82
18:38:42|27631.55
18:38:43|27633.8
18:38:44|27634.52
18:38:45|27634.52
18:38:46|27634.51
18:38:48|27634.51
18:38:49|27634.51
18:38:50|27634.51
18:38:51|27634.51
18:38:52|27634.51
18:38:53|27634.51
18:38:54|27634.52
18:38:55|27634.51
18:38:56|27634.51
18:38:57|27631.27
18:38:58|27630.69
18:38:59|27625.8
18:39:00|27625.01
18:39:01|27625.01
18:39:02|27625.
18:39:03|27625.
18:39:04|27625.01
18:39:06|27625.01
18:39:06|27623.72
18:39:08|27621.58
18:39:09|27621.57
18:39:10|27621.57
18:39:11|27621.58
18:39:12|27621.58
18:39:13|27621.57
18:39:15|27621.58
18:39:16|27621.57
18:39:17|27621.58
18:39:18|27621.58
18:39:19|27621.58
18:39:20|27621.57
18:39:21|27621.57
18:39:22|27621.57
18:39:22|27621.58
18:39:24|27621.58
18:39:25|27621.58
18:39:25|27622.76
18:39:27|27622.76
18:39:28|27622.76
18:39:29|27622.75
18:39:30|27622.75
18:39:31|27622.76
18:39:32|27622.76
18:39:33|27622.76
18:39:34|27622.76
18:39:35|27622.75
18:39:36|27622.76
18:39:37|27622.75
18:39:38|27622.76
18:39:39|27622.75
18:39:40|27622.75
18:39:41|27622.75
18:39:42|27622.75
18:39:43|27622.75
18:39:44|27622.75
18:39:45|27622.75
18:39:46|27624.08
18:39:48|27625.49
18:39:48|27626.96
18:39:50|27631.9
18:39:51|27633.32
18:39:52|27633.32
18:39:53|27633.33
18:39:54|27633.32
18:39:55|27633.32
18:39:56|27633.32
18:39:58|27633.32
18:39:59|27633.32
18:39:59|27633.33
18:40:01|27633.33
18:40:01|27633.33
18:40:02|27633.33
18:40:04|27633.33
18:40:04|27635.
18:40:05|27635.
18:40:06|27634.99
18:40:08|27634.99
18:40:09|27635.
18:40:10|27635.95
18:40:11|27635.95
18:40:12|27635.95
18:40:12|27635.96
18:40:13|27635.95
18:40:14|27635.96
18:40:16|27635.96
18:40:17|27635.95
18:40:17|27633.33
18:40:19|27632.36
18:40:20|27632.36
18:40:21|27632.37
18:40:21|27632.36
18:40:22|27632.36
18:40:23|27634.17
18:40:24|27634.17
18:40:26|27634.16
18:40:26|27634.16
18:40:27|27636.94
18:40:28|27637.54
18:40:29|27637.53
18:40:30|27637.54
18:40:31|27638.51
18:40:32|27639.32
18:40:33|27639.32
18:40:34|27639.32
18:40:35|27639.32
18:40:37|27639.32
18:40:37|27639.32
18:40:38|27639.32
18:40:39|27639.32
18:40:40|27639.31
18:40:41|27639.32
18:40:42|27639.32
18:40:43|27639.32
18:40:44|27639.31
18:40:45|27639.32
18:40:46|27639.32
18:40:48|27639.31
18:40:49|27639.32
18:40:51|27639.31
18:40:51|27639.31
18:40:52|27639.32
18:40:54|27639.32
18:40:55|27639.31
18:40:56|27645.
18:40:57|27645.
18:40:58|27645.
18:40:59|27645.
18:41:00|27645.
18:41:01|27648.69
18:41:02|27650.
18:41:03|27649.99
18:41:04|27649.99
18:41:05|27649.99
18:41:06|27650.
18:41:07|27649.99
18:41:08|27649.42
18:41:09|27649.36
18:41:10|27649.21
18:41:11|27649.02
18:41:12|27647.62
18:41:13|27647.61
18:41:14|27647.61
18:41:15|27647.61
18:41:16|27647.61
18:41:17|27647.61
18:41:18|27647.6
18:41:19|27647.6
18:41:20|27647.61
18:41:21|27647.6
18:41:22|27647.61
18:41:23|27647.6
18:41:24|27647.61
18:41:25|27647.61
18:41:26|27647.61
18:41:27|27646.54
18:41:28|27645.16
18:41:29|27645.01
18:41:30|27642.31
18:41:31|27642.31
18:41:32|27642.3
18:41:33|27641.95
18:41:34|27640.
18:41:35|27640.01
18:41:36|27640.
18:41:37|27640.01
18:41:38|27640.
18:41:39|27640.
18:41:40|27640.
18:41:41|27640.01
18:41:42|27640.
18:41:43|27640.
18:41:44|27640.
18:41:45|27639.32
18:41:46|27639.31
18:41:47|27636.36
18:41:49|27635.09
18:41:49|27635.
18:41:51|27635.01
18:41:52|27635.
18:41:53|27635.
18:41:55|27635.01
18:41:55|27635.01
18:41:56|27635.01
18:41:57|27635.
18:41:58|27635.
18:42:00|27635.01
18:42:01|27635.
18:42:02|27635.01
18:42:02|27635.
18:42:04|27635.
18:42:04|27638.6
18:42:06|27638.6
18:42:07|27641.79
18:42:08|27642.63
18:42:09|27645.96
18:42:10|27646.12
18:42:11|27646.12
18:42:12|27646.12
18:42:13|27646.11
18:42:14|27646.12
18:42:15|27646.12
18:42:16|27646.12
18:42:17|27646.12
18:42:18|27646.11
18:42:19|27646.11
18:42:20|27646.12
18:42:21|27642.6
18:42:22|27642.6
18:42:23|27640.
18:42:24|27635.05
18:42:25|27635.05
18:42:26|27635.05
18:42:27|27635.05
18:42:28|27631.28
18:42:29|27631.09
18:42:30|27630.35
18:42:31|27630.35
18:42:32|27630.34
18:42:33|27630.01
18:42:34|27628.44
18:42:35|27628.44
18:42:36|27628.44
18:42:37|27628.44
18:42:38|27628.44
18:42:39|27628.45
18:42:40|27628.44
18:42:41|27628.44
18:42:42|27633.46
18:42:43|27633.45
18:42:44|27633.46
18:42:45|27633.45
18:42:46|27633.45
18:42:47|27633.46
18:42:48|27633.45
18:42:49|27633.45
18:42:51|27633.46
18:42:52|27633.46
18:42:53|27633.46
18:42:54|27633.46
18:42:55|27633.45
18:42:56|27633.45
18:42:57|27633.46
18:42:58|27633.45
18:42:59|27633.46
18:43:00|27633.46
18:43:01|27633.45
18:43:02|27633.46
18:43:03|27633.45
18:43:04|27631.57
18:43:05|27631.56
18:43:06|27631.56
18:43:07|27631.56
18:43:08|27631.57
18:43:09|27631.56
18:43:10|27631.56
18:43:11|27631.56
18:43:12|27631.57
18:43:13|27631.56
18:43:14|27631.56
18:43:15|27631.56
18:43:16|27631.56
18:43:17|27631.56
18:43:18|27631.56
18:43:19|27631.56
18:43:20|27631.56
18:43:21|27631.56
18:43:22|27631.57
18:43:23|27631.56
18:43:24|27621.81
18:43:25|27621.8
18:43:26|27621.8
18:43:27|27621.81
18:43:28|27621.8
18:43:29|27621.81
18:43:30|27621.8
18:43:31|27621.8
18:43:32|27621.8
18:43:33|27621.8
18:43:34|27621.8
18:43:35|27621.8
18:43:36|27621.8
18:43:37|27621.81
18:43:38|27621.8
18:43:40|27621.8
18:43:40|27621.8
18:43:42|27621.8
18:43:42|27621.8
18:43:44|27621.8
18:43:44|27621.81
18:43:45|27621.8
18:43:46|27621.8
18:43:47|27621.8
18:43:48|27621.8
18:43:50|27621.8
18:43:51|27621.8
18:43:52|27621.8
18:43:53|27621.8
18:43:55|27621.8
18:43:56|27621.8
18:43:57|27621.81
18:43:58|27621.8
18:43:59|27621.81
18:44:00|27629.95
18:44:01|27629.95
18:44:02|27629.98
18:44:03|27629.99
18:44:04|27629.99
18:44:05|27629.99
18:44:06|27629.99
18:44:07|27629.99
18:44:08|27629.99
18:44:09|27629.99
18:44:10|27630.
18:44:11|27629.99
18:44:12|27633.
18:44:13|27634.9
18:44:14|27634.9
18:44:15|27634.9
18:44:16|27634.9
18:44:17|27631.04
18:44:18|27630.45
18:44:19|27628.6
18:44:20|27625.02
18:44:21|27625.01
18:44:22|27625.01
18:44:23|27625.02
18:44:24|27625.01
18:44:25|27625.01
18:44:26|27625.02
18:44:27|27625.02
18:44:28|27625.01
18:44:29|27625.02
18:44:30|27625.02
18:44:31|27625.02
18:44:32|27625.01
18:44:33|27625.02
18:44:34|27628.2
18:44:35|27628.26
18:44:36|27628.26
18:44:37|27628.25
18:44:38|27628.25
18:44:39|27628.25
18:44:40|27628.25
18:44:41|27628.25
18:44:42|27628.25
18:44:43|27628.26
18:44:44|27628.25
18:44:45|27628.26
18:44:46|27628.25
18:44:47|27628.25
18:44:48|27628.26
18:44:49|27628.26
18:44:51|27628.25
18:44:51|27628.26
18:44:52|27628.25
18:44:53|27628.25
18:44:54|27628.26
18:44:56|27628.26
18:44:57|27628.26
18:44:58|27628.25
18:44:59|27630.59
18:45:01|27631.42
18:45:02|27634.99
18:45:03|27623.24
18:45:03|27622.28
18:45:05|27620.02
18:45:05|27620.02
18:45:06|27620.02
18:45:07|27620.01
18:45:08|27620.01
18:45:10|27620.02
18:45:10|27620.02
18:45:12|27620.02
18:45:12|27620.02
18:45:13|27620.01
18:45:15|27620.02
18:45:15|27623.07
18:45:16|27623.07
18:45:17|27623.07
18:45:18|27621.8
18:45:19|27621.81
18:45:20|27621.8
18:45:21|27621.8
18:45:23|27621.8
18:45:23|27621.8
18:45:24|27620.
18:45:25|27620.
18:45:26|27620.
18:45:27|27620.01
18:45:28|27620.
18:45:29|27620.
18:45:30|27620.
18:45:31|27620.
18:45:33|27620.
18:45:33|27620.
18:45:34|27620.
18:45:35|27620.
18:45:37|27620.
18:45:38|27620.01
18:45:38|27620.01
18:45:39|27620.
18:45:41|27620.
18:45:42|27620.
18:45:42|27620.
18:45:43|27620.
18:45:44|27620.
18:45:45|27620.
18:45:46|27620.
18:45:48|27620.
18:45:49|27620.
18:45:49|27620.
18:45:51|27620.01
18:45:52|27620.
18:45:53|27620.
18:45:54|27620.
18:45:55|27620.
18:45:56|27620.
18:45:57|27620.
18:45:58|27620.
18:45:59|27620.01
18:46:00|27620.
18:46:01|27620.
18:46:02|27620.
18:46:03|27620.
18:46:04|27620.
18:46:05|27620.01
18:46:06|27620.
18:46:07|27621.09
18:46:08|27621.1
18:46:09|27621.09
18:46:11|27621.1
18:46:11|27621.1
18:46:13|27621.09
18:46:14|27621.09
18:46:15|27621.09
18:46:16|27621.09
18:46:16|27621.1
18:46:18|27621.09
18:46:18|27621.1
18:46:20|27621.1
18:46:20|27621.09
18:46:22|27620.01
18:46:23|27620.
18:46:24|27614.45
18:46:25|27614.45
18:46:26|27614.44
18:46:26|27613.01
18:46:27|27610.
18:46:28|27610.01
18:46:29|27610.
18:46:30|27610.
18:46:32|27605.
18:46:32|27605.01
18:46:33|27599.13
18:46:34|27598.27
18:46:35|27593.17
18:46:36|27593.17
18:46:37|27593.17
18:46:39|27593.16
18:46:40|27593.17
18:46:40|27595.78
18:46:41|27593.71
18:46:42|27593.72
18:46:44|27593.72
18:46:44|27593.71
18:46:46|27593.71
18:46:46|27593.71
18:46:47|27593.71
18:46:48|27593.71
18:46:49|27586.07
18:46:50|27586.08
18:46:52|27587.08
18:46:54|27587.66
18:46:55|27587.66
18:46:56|27587.66
18:46:56|27587.67
18:46:57|27587.67
18:46:59|27587.66
18:47:00|27586.62
18:47:00|27582.78
18:47:01|27583.63
18:47:02|27584.38
18:47:04|27587.65
18:47:05|27587.65
18:47:06|27587.66
18:47:07|27587.66
18:47:08|27587.66
18:47:08|27594.43
18:47:09|27594.44
18:47:10|27594.43
18:47:11|27594.43
18:47:12|27594.44
18:47:13|27594.43
18:47:14|27594.44
18:47:15|27594.43
18:47:16|27596.08
18:47:17|27596.64
18:47:18|27599.08
18:47:19|27599.12
18:47:20|27599.11
18:47:22|27599.11
18:47:22|27599.23
18:47:23|27599.23
18:47:25|27599.22
18:47:26|27599.22
18:47:26|27599.22
18:47:27|27599.23
18:47:28|27599.22
18:47:30|27599.22
18:47:30|27599.22
18:47:32|27599.22
18:47:33|27599.22
18:47:34|27599.23
18:47:35|27598.67
18:47:36|27596.
18:47:36|27596.
18:47:37|27596.
18:47:38|27596.
18:47:39|27596.01
18:47:40|27596.01
18:47:41|27596.
18:47:42|27594.12
18:47:44|27594.09
18:47:44|27594.09
18:47:45|27594.1
18:47:47|27594.09
18:47:48|27594.09
18:47:48|27594.09
18:47:50|27594.09
18:47:50|27594.09
18:47:51|27594.1
18:47:53|27594.1
18:47:54|27594.93
18:47:55|27596.
18:47:56|27597.64
18:47:57|27599.15
18:47:58|27603.56
18:47:59|27604.73
18:48:00|27600.55
18:48:01|27600.56
18:48:02|27600.55
18:48:03|27600.55
18:48:04|27600.55
18:48:05|27600.55
18:48:06|27596.68
18:48:07|27596.52
18:48:08|27594.09
18:48:09|27594.09
18:48:10|27594.09
18:48:11|27594.09
18:48:12|27594.08
18:48:13|27594.08
18:48:14|27594.08
18:48:15|27594.08
18:48:16|27594.08
18:48:17|27594.08
18:48:18|27598.31
18:48:19|27598.32
18:48:20|27598.92
18:48:21|27598.92
18:48:22|27598.92
18:48:23|27598.93
18:48:24|27598.93
18:48:25|27598.93
18:48:27|27598.93
18:48:28|27598.92
18:48:28|27598.92
18:48:30|27598.92
18:48:30|27598.93
18:48:32|27598.93
18:48:33|27598.92
18:48:33|27598.92
18:48:34|27598.92
18:48:36|27598.93
18:48:36|27598.92
18:48:37|27598.92
18:48:38|27598.92
18:48:39|27598.92
18:48:41|27598.93
18:48:41|27598.92
18:48:42|27598.92
18:48:44|27594.08
18:48:44|27594.09
18:48:45|27594.08
18:48:46|27594.09
18:48:48|27594.08
18:48:48|27594.09
18:48:49|27593.6
18:48:50|27593.59
18:48:51|27593.58
18:48:52|27591.21
18:48:54|27590.02
18:48:55|27590.01
18:48:56|27590.
18:48:57|27590.
18:48:58|27590.
18:48:59|27585.81
18:49:00|27585.81
18:49:01|27588.22
18:49:02|27588.22
18:49:04|27588.21
18:49:05|27588.21
18:49:05|27588.21
18:49:07|27588.21
18:49:07|27588.21
18:49:08|27588.21
18:49:10|27588.21
18:49:11|27588.21
18:49:11|27588.21
18:49:13|27588.22
18:49:14|27588.22
18:49:15|27588.21
18:49:16|27588.22
18:49:17|27588.22
18:49:18|27588.22
18:49:19|27588.22
18:49:20|27588.21
18:49:21|27588.22
18:49:22|27588.21
18:49:23|27588.21
18:49:24|27588.22
18:49:25|27588.22
18:49:26|27588.22
18:49:27|27588.22
18:49:28|27588.22
18:49:29|27588.21
18:49:30|27588.21
18:49:31|27588.21
18:49:32|27588.21
18:49:33|27588.21
18:49:34|27588.21
18:49:35|27588.21
18:49:36|27586.
18:49:37|27585.99
18:49:38|27585.92
18:49:39|27585.81
18:49:40|27585.82
18:49:41|27585.81
18:49:42|27585.81
18:49:43|27585.81
18:49:44|27585.81
18:49:45|27585.81
18:49:46|27585.81
18:49:47|27584.63
18:49:48|27584.63
18:49:49|27584.62
18:49:50|27584.63
18:49:51|27584.63
18:49:52|27584.62
18:49:53|27584.62
18:49:54|27584.62
18:49:55|27584.62
18:49:56|27584.62
18:49:57|27584.62
18:49:59|27586.
18:50:00|27585.99
18:50:01|27585.99
18:50:02|27585.99
18:50:03|27585.99
18:50:04|27585.99
18:50:05|27585.99
18:50:07|27589.66
18:50:08|27589.67
18:50:09|27589.68
18:50:10|27589.67
18:50:11|27592.23
18:50:12|27594.91
18:50:13|27594.91
18:50:14|27594.92
18:50:15|27594.92
18:50:16|27594.92
18:50:17|27594.92
18:50:18|27593.7
18:50:19|27593.71
18:50:20|27593.52
18:50:21|27593.51
18:50:23|27593.52
18:50:23|27593.52
18:50:25|27593.51
18:50:26|27593.51
18:50:26|27593.51
18:50:27|27593.51
18:50:28|27593.51
18:50:30|27593.51
18:50:31|27593.52
18:50:32|27593.52
18:50:32|27593.52
18:50:34|27593.52
18:50:35|27593.51
18:50:35|27593.51
18:50:36|27593.52
18:50:37|27593.52
18:50:39|27593.51
18:50:40|27593.51
18:50:40|27593.51
18:50:42|27593.52
18:50:43|27593.51
18:50:44|27593.51
18:50:44|27593.51
18:50:46|27593.51
18:50:46|27593.51
18:50:48|27593.52
18:50:49|27593.51
18:50:50|27593.51
18:50:51|27593.51
18:50:51|27593.52
18:50:52|27593.51
18:50:53|27593.51
18:50:55|27593.51
18:50:56|27593.51
18:50:57|27593.51
18:50:57|27593.52
18:50:59|27593.51
18:51:00|27595.95
18:51:01|27595.96
18:51:02|27595.96
18:51:03|27595.96
18:51:04|27595.96
18:51:05|27595.96
18:51:06|27595.96
18:51:07|27597.32
18:51:07|27598.92
18:51:09|27604.73
18:51:09|27604.72
18:51:11|27604.72
18:51:12|27604.72
18:51:13|27604.72
18:51:13|27604.72
18:51:14|27604.72
18:51:15|27604.72
18:51:17|27604.72
18:51:18|27606.26
18:51:18|27606.26
18:51:20|27608.01
18:51:21|27608.01
18:51:22|27608.01
18:51:23|27608.02
18:51:24|27608.02
18:51:25|27608.01
18:51:26|27608.01
18:51:27|27608.02
18:51:28|27608.02
18:51:29|27608.02
18:51:30|27608.01
18:51:31|27608.02
18:51:31|27609.68
18:51:33|27609.96
18:51:34|27609.98
18:51:35|27609.98
18:51:35|27609.98
18:51:37|27609.98
18:51:38|27609.98
18:51:39|27609.99
18:51:39|27609.99
18:51:41|27609.98
18:51:42|27609.99
18:51:42|27609.98
18:51:44|27607.56
18:51:45|27607.57
18:51:45|27607.56
18:51:46|27607.56
18:51:47|27607.56
18:51:49|27607.57
18:51:49|27607.57
18:51:51|27603.83
18:51:52|27603.83
18:51:53|27603.83
18:51:54|27603.83
18:51:55|27603.83
18:51:56|27596.36
18:51:57|27595.96
18:51:58|27595.95
18:51:59|27595.95
18:52:00|27595.01
18:52:02|27593.74
18:52:03|27593.74
18:52:04|27593.75
18:52:05|27593.52
18:52:06|27591.21
18:52:07|27591.22
18:52:08|27591.22
18:52:09|27591.21
18:52:10|27591.21
18:52:11|27591.21
18:52:12|27591.21
18:52:13|27589.09
18:52:15|27587.56
18:52:16|27587.56
18:52:17|27587.56
18:52:18|27587.56
18:52:19|27587.56
18:52:20|27587.56
18:52:20|27587.57
18:52:21|27587.56
18:52:23|27587.57
18:52:24|27587.56
18:52:25|27587.56
18:52:25|27587.56
18:52:27|27587.57
18:52:27|27587.56
18:52:29|27587.56
18:52:30|27587.56
18:52:30|27587.56
18:52:32|27587.56
18:52:33|27587.56
18:52:33|27587.56
18:52:35|27587.56
18:52:36|27587.57
18:52:37|27587.57
18:52:37|27587.57
18:52:39|27587.56
18:52:40|27587.57
18:52:41|27587.57
18:52:42|27587.57
18:52:43|27587.56
18:52:44|27587.56
18:52:45|27587.57
18:52:46|27587.56
18:52:47|27587.56
18:52:48|27587.56
18:52:49|27587.56
18:52:50|27587.56
18:52:51|27587.56
18:52:52|27587.56
18:52:53|27587.56
18:52:54|27587.56
18:52:56|27587.56
18:52:57|27587.56
18:52:58|27587.57
18:53:00|27587.56
18:53:00|27587.57
18:53:01|27587.56
18:53:02|27587.56
18:53:03|27587.57
18:53:04|27587.56
18:53:05|27587.56
18:53:06|27587.57
18:53:07|27587.56
18:53:09|27587.56
18:53:10|27587.56
18:53:11|27587.56
18:53:12|27587.56
18:53:13|27587.56
18:53:14|27587.56
18:53:15|27587.57
18:53:16|27587.57
18:53:17|27587.56
18:53:18|27587.56
18:53:18|27587.57
18:53:19|27587.56
18:53:21|27587.56
18:53:22|27587.57
18:53:22|27587.57
18:53:24|27587.57
18:53:25|27587.57
18:53:25|27587.57
18:53:26|27588.84
18:53:28|27592.59
18:53:29|27594.99
18:53:29|27595.67
18:53:30|27595.67
18:53:31|27595.67
18:53:33|27595.66
18:53:34|27595.66
18:53:35|27595.66
18:53:36|27595.67
18:53:37|27595.67
18:53:38|27595.66
18:53:39|27595.66
18:53:40|27595.67
18:53:40|27595.67
18:53:42|27595.66
18:53:43|27595.66
18:53:44|27595.67
18:53:44|27595.66
18:53:45|27595.66
18:53:46|27595.66
18:53:48|27595.66
18:53:48|27595.66
18:53:50|27595.66
18:53:51|27595.67
18:53:51|27595.67
18:53:52|27595.66
18:53:54|27595.67
18:53:55|27595.66
18:53:56|27595.67
18:53:58|27595.67
18:53:58|27595.67
18:53:59|27595.67
18:54:01|27595.66
18:54:01|27595.67
18:54:03|27595.66
18:54:04|27595.67
18:54:05|27595.66
18:54:06|27595.66
18:54:07|27595.66
18:54:08|27590.96
18:54:08|27590.16
18:54:10|27590.16
18:54:11|27590.16
18:54:11|27590.15
18:54:13|27590.15
18:54:14|27590.15
18:54:14|27590.15
18:54:16|27588.66
18:54:16|27587.57
18:54:18|27587.56
18:54:19|27587.57
18:54:20|27587.56
18:54:21|27587.56
18:54:22|27587.57
18:54:23|27587.56
18:54:24|27587.56
18:54:25|27587.56
18:54:26|27587.56
18:54:27|27587.57
18:54:28|27587.57
18:54:29|27587.56
18:54:30|27586.77
18:54:31|27586.76
18:54:32|27585.32
18:54:33|27585.
18:54:34|27585.01
18:54:35|27585.
18:54:36|27585.44
18:54:37|27585.44
18:54:38|27585.44
18:54:39|27585.44
18:54:40|27585.43
18:54:41|27585.44
18:54:42|27585.43
18:54:43|27585.43
18:54:44|27585.44
18:54:45|27585.43
18:54:46|27585.44
18:54:47|27585.43
18:54:48|27585.43
18:54:49|27585.43
18:54:50|27585.43
18:54:51|27585.43
18:54:52|27585.43
18:54:53|27585.43
18:54:54|27585.43
18:54:55|27585.44
18:54:56|27585.43
18:54:57|27585.43
18:54:58|27585.44
18:54:59|27585.44
18:55:00|27585.43
18:55:01|27585.44
18:55:02|27585.43
18:55:03|27585.43
18:55:04|27585.44
18:55:05|27585.44
18:55:06|27585.43
18:55:07|27585.44
18:55:08|27585.43
18:55:09|27585.44
18:55:10|27587.55
18:55:11|27591.12
18:55:12|27591.24
18:55:13|27591.24
18:55:14|27591.23
18:55:15|27591.24
18:55:16|27591.24
18:55:17|27591.23
18:55:18|27592.26
18:55:19|27594.99
18:55:20|27595.66
18:55:21|27595.66
18:55:22|27595.65
18:55:23|27596.76
18:55:24|27596.75
18:55:25|27596.75
18:55:26|27596.75
18:55:27|27596.75
18:55:28|27596.76
18:55:29|27596.76
18:55:30|27596.76
18:55:31|27596.76
18:55:32|27596.75
18:55:33|27596.75
18:55:34|27596.75
18:55:35|27596.76
18:55:36|27592.76
18:55:37|27592.77
18:55:38|27592.77
18:55:39|27592.77
18:55:40|27592.77
18:55:41|27592.77
18:55:42|27592.77
18:55:43|27592.77
18:55:44|27592.77
18:55:45|27592.76
18:55:46|27594.96
18:55:47|27596.67
18:55:48|27599.
18:55:49|27601.
18:55:51|27604.14
18:55:52|27604.36
18:55:52|27604.4
18:55:54|27604.4
18:55:55|27604.4
18:55:56|27604.4
18:55:57|27604.4
18:55:58|27604.4
18:55:59|27604.4
18:56:00|27605.24
18:56:01|27605.34
18:56:02|27605.34
18:56:03|27605.34
18:56:04|27605.33
18:56:05|27605.34
18:56:06|27605.33
18:56:07|27605.34
18:56:08|27605.33
18:56:09|27605.33
18:56:10|27605.33
18:56:11|27605.33
18:56:12|27603.79
18:56:13|27600.65
18:56:14|27600.66
18:56:15|27600.66
18:56:16|27600.66
18:56:17|27600.65
18:56:18|27600.65
18:56:19|27600.65
18:56:20|27600.65
18:56:21|27600.65
18:56:22|27600.65
18:56:23|27600.66
18:56:24|27600.66
18:56:25|27600.65
18:56:26|27600.66
18:56:27|27600.65
18:56:28|27600.66
18:56:29|27601.87
18:56:30|27601.87
18:56:31|27601.87
18:56:32|27601.87
18:56:33|27601.87
18:56:34|27601.88
18:56:36|27601.87
18:56:36|27601.88
18:56:37|27600.04
18:56:38|27595.01
18:56:39|27591.69
18:56:40|27589.32
18:56:42|27588.19
18:56:42|27588.18
18:56:44|27588.18
18:56:44|27588.18
18:56:45|27588.19
18:56:47|27588.19
18:56:47|27588.18
18:56:48|27588.18
18:56:49|27588.87
18:56:50|27588.87
18:56:51|27588.87
18:56:52|27588.86
18:56:54|27588.87
18:56:54|27588.87
18:56:55|27588.87
18:56:56|27588.87
18:56:58|27588.87
18:56:59|27588.86
18:57:00|27588.86
18:57:01|27588.86
18:57:02|27588.86
18:57:03|27588.87
18:57:05|27588.87
18:57:06|27588.86
18:57:07|27588.86
18:57:08|27588.87
18:57:09|27588.18
18:57:10|27586.11
18:57:11|27583.16
18:57:12|27574.11
18:57:13|27576.75
18:57:14|27576.75
18:57:14|27576.75
18:57:16|27576.76
18:57:17|27576.75
18:57:18|27576.75
18:57:19|27575.38
18:57:20|27575.37
18:57:21|27575.38
18:57:22|27575.38
18:57:22|27575.37
18:57:24|27575.37
18:57:24|27575.38
18:57:26|27575.38
18:57:27|27575.37
18:57:27|27575.38
18:57:29|27575.37
18:57:30|27575.38
18:57:31|27575.37
18:57:32|27575.37
18:57:33|27575.38
18:57:33|27575.37
18:57:35|27575.37
18:57:36|27575.37
18:57:37|27575.37
18:57:38|27575.38
18:57:39|27575.38
18:57:41|27575.37
18:57:41|27575.38
18:57:42|27572.48
18:57:43|27572.48
18:57:44|27572.47
18:57:45|27572.47
18:57:46|27572.47
18:57:47|27572.48
18:57:48|27572.47
18:57:49|27572.47
18:57:50|27572.47
18:57:51|27572.47
18:57:52|27572.47
18:57:53|27572.47
18:57:54|27572.48
18:57:55|27572.48
18:57:56|27572.47
18:57:57|27572.48
18:57:58|27572.47
18:57:59|27572.48
18:58:01|27573.43
18:58:02|27573.43
18:58:04|27573.44
18:58:05|27573.44
18:58:06|27573.43
18:58:07|27573.44
18:58:08|27573.44
18:58:09|27577.69
18:58:10|27577.77
18:58:10|27577.77
18:58:12|27577.77
18:58:12|27577.77
18:58:14|27577.78
18:58:14|27577.78
18:58:16|27578.44
18:58:17|27579.99
18:58:18|27579.99
18:58:18|27581.84
18:58:20|27581.88
18:58:21|27581.89
18:58:22|27581.89
18:58:23|27585.
18:58:24|27586.6
18:58:25|27584.04
18:58:26|27581.89
18:58:27|27581.89
18:58:28|27581.89
18:58:29|27581.89
18:58:30|27581.9
18:58:31|27581.89
18:58:32|27581.89
18:58:32|27581.9
18:58:34|27580.04
18:58:35|27580.01
18:58:36|27580.
18:58:36|27580.
18:58:37|27580.
18:58:39|27580.
18:58:40|27575.5
18:58:41|27575.5
18:58:42|27575.5
18:58:42|27575.51
18:58:44|27575.51
18:58:45|27575.51
18:58:46|27575.5
18:58:47|27575.51
18:58:48|27575.5
18:58:49|27575.5
18:58:50|27575.5
18:58:51|27575.01
18:58:52|27575.01
18:58:53|27575.
18:58:54|27575.
18:58:55|27575.
18:58:56|27575.
18:58:57|27575.01
18:58:58|27575.01
18:58:59|27575.
18:59:00|27575.
18:59:02|27575.
18:59:03|27575.01
18:59:03|27575.
18:59:05|27575.01
18:59:05|27575.
18:59:07|27575.01
18:59:08|27575.01
18:59:09|27575.
18:59:10|27573.08
18:59:11|27573.08
18:59:12|27572.97
18:59:13|27572.97
18:59:14|27572.96
18:59:15|27569.97
18:59:16|27569.96
18:59:17|27569.97
18:59:18|27569.46
18:59:19|27568.12
18:59:20|27567.72
18:59:21|27567.72
18:59:22|27567.71
18:59:23|27567.72
18:59:24|27567.72
18:59:25|27567.72
18:59:26|27567.71
18:59:27|27567.72
18:59:28|27567.72
18:59:29|27567.69
18:59:30|27567.69
18:59:31|27567.7
18:59:32|27565.76
18:59:33|27565.32
18:59:34|27565.32
18:59:35|27565.32
18:59:36|27565.31
18:59:37|27565.32
18:59:38|27565.31
18:59:39|27565.31
18:59:40|27565.31
18:59:41|27565.32
18:59:42|27565.31
18:59:43|27565.31
18:59:44|27565.31
18:59:45|27565.31
18:59:46|27565.32
18:59:47|27565.31
18:59:48|27565.31
18:59:49|27565.31
18:59:50|27565.31
18:59:51|27565.31
18:59:52|27565.32
18:59:53|27565.32
18:59:54|27565.31
18:59:55|27565.32
18:59:56|27565.31
18:59:57|27565.32
18:59:58|27565.32
18:59:59|27565.31
19:00:00|27565.31
19:00:01|27565.31
19:00:02|27565.32
19:00:03|27565.32
19:00:05|27565.32
19:00:06|27563.07
19:00:07|27562.51
19:00:08|27557.6
19:00:10|27557.6
19:00:11|27561.32
19:00:11|27561.31
19:00:12|27561.31
19:00:13|27564.97
19:00:15|27564.96
19:00:16|27564.97
19:00:17|27564.97
19:00:18|27567.7
19:00:19|27568.16
19:00:19|27568.15
19:00:21|27568.16
19:00:22|27568.15
19:00:22|27568.16
19:00:23|27568.16
19:00:25|27568.15
19:00:26|27568.15
19:00:26|27568.15
19:00:27|27564.82
19:00:28|27564.83
19:00:30|27564.83
19:00:30|27564.83
19:00:32|27564.82
19:00:33|27564.82
19:00:34|27564.82
19:00:35|27564.82
19:00:36|27564.82
19:00:36|27564.82
19:00:37|27564.82
19:00:39|27564.82
19:00:39|27564.83
19:00:40|27564.82
19:00:41|27564.82
19:00:42|27564.82
19:00:43|27564.82
19:00:44|27564.82
19:00:45|27564.83
19:00:46|27559.88
19:00:47|27559.79
19:00:48|27559.79
19:00:50|27559.78
19:00:50|27559.79
19:00:52|27559.79
19:00:52|27559.79
19:00:53|27559.79
19:00:54|27559.79
19:00:55|27559.78
19:00:56|27559.79
19:00:57|27559.79
19:00:58|27559.79
19:00:59|27559.78
19:01:01|27559.78
19:01:01|27559.78
19:01:02|27559.78
19:01:04|27559.79
19:01:06|27559.78
19:01:07|27559.78
19:01:08|27559.78
19:01:09|27559.78
19:01:10|27559.78
19:01:11|27559.78
19:01:12|27559.78
19:01:13|27559.78
19:01:14|27559.78
19:01:15|27559.79
19:01:16|27559.79
19:01:17|27559.79
19:01:18|27559.78
19:01:19|27559.78
19:01:20|27559.78
19:01:21|27559.79
19:01:22|27559.78
19:01:23|27559.78
19:01:24|27559.79
19:01:25|27559.79
19:01:26|27564.81
19:01:27|27564.81
19:01:28|27562.67
19:01:29|27562.68
19:01:30|27560.96
19:01:31|27559.79
19:01:32|27559.79
19:01:33|27559.79
19:01:34|27559.8
19:01:35|27559.8
19:01:36|27559.79
19:01:37|27559.79
19:01:38|27559.8
19:01:39|27559.79
19:01:40|27559.8
19:01:41|27559.8
19:01:42|27559.8
19:01:43|27559.79
19:01:44|27560.96
19:01:45|27562.28
19:01:46|27562.27
19:01:47|27562.28
19:01:48|27566.28
19:01:49|27566.28
19:01:50|27566.28
19:01:51|27566.28
19:01:52|27566.27
19:01:53|27566.27
19:01:54|27566.28
19:01:55|27566.27
19:01:56|27566.28
19:01:57|27566.28
19:01:58|27566.28
19:01:59|27566.28
19:02:00|27568.28
19:02:01|27569.32
19:02:02|27566.28
19:02:03|27566.27
19:02:04|27566.27
19:02:05|27556.64
19:02:07|27556.64
19:02:08|27556.64
19:02:09|27556.63
19:02:10|27556.64
19:02:11|27556.63
19:02:12|27556.64
19:02:13|27556.64
19:02:14|27556.63
19:02:15|27556.64
19:02:16|27556.64
19:02:17|27556.64
19:02:18|27556.63
19:02:19|27556.64
19:02:20|27556.64
19:02:21|27556.64
19:02:22|27556.64
19:02:23|27556.64
19:02:24|27556.64
19:02:25|27556.63
19:02:26|27556.63
19:02:27|27556.64
19:02:28|27556.64
19:02:29|27561.02
19:02:30|27561.03
19:02:31|27561.03
19:02:32|27561.03
19:02:33|27562.44
19:02:34|27562.44
19:02:35|27562.43
19:02:35|27564.16
19:02:36|27564.18
19:02:38|27564.72
19:02:38|27566.91
19:02:39|27566.91
19:02:41|27567.66
19:02:42|27567.66
19:02:43|27567.66
19:02:44|27567.66
19:02:45|27567.66
19:02:45|27567.67
19:02:47|27567.66
19:02:48|27567.67
19:02:49|27567.67
19:02:50|27567.67
19:02:51|27567.66
19:02:52|27567.67
19:02:53|27567.67
19:02:53|27567.67
19:02:55|27567.67
19:02:56|27567.66
19:02:56|27567.66
19:02:57|27567.67
19:02:59|27567.67
19:03:00|27567.67
19:03:01|27567.67
19:03:02|27567.67
19:03:03|27567.66
19:03:03|27567.67
19:03:06|27567.67
19:03:06|27567.67
19:03:08|27567.67
19:03:09|27567.67
19:03:10|27567.66
19:03:11|27567.66
19:03:12|27567.66
19:03:13|27567.66
19:03:14|27567.67
19:03:15|27564.08
19:03:16|27564.08
19:03:17|27564.09
19:03:18|27564.08
19:03:19|27564.09
19:03:20|27564.08
19:03:21|27564.09
19:03:22|27564.08
19:03:23|27564.09
19:03:24|27564.08
19:03:25|27564.08
19:03:26|27564.09
19:03:27|27564.08
19:03:28|27564.09
19:03:29|27564.09
19:03:30|27564.09
19:03:31|27564.08
19:03:32|27564.08
19:03:33|27564.08
19:03:34|27564.08
19:03:35|27564.08
19:03:36|27564.08
19:03:37|27564.09
19:03:38|27564.08
19:03:39|27564.08
19:03:40|27564.09
19:03:41|27561.97
19:03:42|27561.96
19:03:43|27561.96
19:03:44|27561.96
19:03:45|27561.97
19:03:46|27561.96
19:03:47|27561.2
19:03:48|27560.
19:03:49|27559.06
19:03:50|27559.04
19:03:51|27559.05
19:03:52|27559.04
19:03:53|27559.04
19:03:54|27559.04
19:03:55|27559.05
19:03:56|27559.04
19:03:57|27559.04
19:03:58|27559.05
19:03:59|27559.04
19:04:00|27559.04
19:04:01|27559.04
19:04:02|27559.04
19:04:03|27559.04
19:04:04|27559.04
19:04:05|27559.05
19:04:07|27559.04
19:04:08|27559.04
19:04:10|27559.05
19:04:11|27559.05
19:04:11|27559.04
19:04:12|27559.05
19:04:13|27559.04
19:04:15|27559.04
19:04:15|27559.05
19:04:17|27559.05
19:04:18|27559.05
19:04:18|27555.07
19:04:19|27555.08
19:04:21|27555.08
19:04:21|27555.08
19:04:23|27555.07
19:04:23|27555.07
19:04:25|27555.07
19:04:25|27555.07
19:04:26|27555.08
19:04:27|27555.08
19:04:28|27555.07
19:04:29|27555.07
19:04:30|27555.07
19:04:32|27555.07
19:04:32|27530.
19:04:33|27542.97
19:04:35|27541.03
19:04:35|27541.04
19:04:36|27541.03
19:04:37|27541.04
19:04:38|27541.04
19:04:39|27541.64
19:04:41|27544.07
19:04:41|27551.1
19:04:43|27561.27
19:04:43|27564.7
19:04:45|27571.14
19:04:46|27578.13
19:04:47|27581.91
19:04:47|27581.92
19:04:49|27579.36
19:04:50|27579.35
19:04:50|27576.59
19:04:51|27576.58
19:04:52|27576.59
19:04:53|27575.01
19:04:55|27575.
19:04:55|27575.01
19:04:56|27575.01
19:04:58|27575.01
19:04:59|27578.47
19:05:00|27578.47
19:05:01|27579.32
19:05:02|27580.2
19:05:02|27580.19
19:05:03|27580.88
19:05:04|27583.63
19:05:06|27584.77
19:05:07|27586.59
19:05:09|27586.59
19:05:10|27586.59
19:05:11|27586.59
19:05:12|27586.59
19:05:13|27586.59
19:05:13|27586.59
19:05:15|27586.59
19:05:16|27586.59
19:05:17|27586.6
19:05:18|27586.59
19:05:19|27586.6
19:05:20|27586.6
19:05:21|27586.59
19:05:22|27586.6
19:05:22|27586.59
19:05:24|27586.59
19:05:25|27586.6
19:05:26|27586.59
19:05:27|27586.59
19:05:28|27586.59
19:05:29|27586.59
19:05:29|27586.6
19:05:31|27586.59
19:05:32|27586.59
19:05:33|27586.59
19:05:34|27586.59
19:05:35|27586.59
19:05:36|27586.59
19:05:37|27586.59
19:05:38|27586.6
19:05:39|27586.59
19:05:40|27588.52
19:05:41|27590.
19:05:42|27593.91
19:05:43|27593.91
19:05:44|27595.66
19:05:45|27595.66
19:05:46|27595.66
19:05:47|27595.66
19:05:48|27596.24
19:05:49|27596.24
19:05:50|27596.25
19:05:51|27596.24
19:05:52|27596.25
19:05:53|27596.24
19:05:54|27596.25
19:05:55|27596.25
19:05:56|27596.25
19:05:57|27596.24
19:05:58|27596.24
19:05:59|27596.25
19:06:00|27596.24
19:06:01|27596.25
19:06:02|27596.25
19:06:03|27601.04
19:06:04|27601.04
19:06:05|27598.16
19:06:06|27598.17
19:06:07|27598.17
19:06:08|27598.17
19:06:09|27598.16
19:06:10|27598.17
19:06:11|27598.17
19:06:12|27598.16
19:06:13|27598.16
19:06:14|27599.01
19:06:15|27599.01
19:06:16|27599.02
19:06:17|27599.01
19:06:18|27599.01
19:06:19|27599.02
19:06:20|27600.52
19:06:21|27600.53
19:06:22|27600.53
19:06:23|27600.52
19:06:24|27600.52
19:06:25|27600.53
19:06:26|27600.52
19:06:27|27600.52
19:06:28|27600.53
19:06:29|27600.52
19:06:30|27600.53
19:06:31|27600.53
19:06:32|27600.52
19:06:33|27600.52
19:06:34|27599.
19:06:35|27596.48
19:06:36|27596.43
19:06:37|27596.43
19:06:38|27596.43
19:06:39|27596.43
19:06:40|27596.42
19:06:41|27596.43
19:06:42|27596.43
19:06:43|27596.42
19:06:44|27596.43
19:06:45|27591.73
19:06:46|27591.73
19:06:47|27590.18
19:06:48|27590.17
19:06:49|27590.18
19:06:50|27590.18
19:06:51|27590.18
19:06:52|27590.18
19:06:53|27590.02
19:06:54|27587.86
19:06:55|27587.86
19:06:56|27587.86
19:06:57|27587.85
19:06:58|27587.85
19:06:59|27587.85
19:07:00|27587.85
19:07:01|27587.86
19:07:02|27587.85
19:07:03|27587.85
19:07:04|27587.86
19:07:05|27587.86
19:07:06|27590.44
19:07:07|27590.44
19:07:08|27591.07
19:07:09|27595.
19:07:10|27595.
19:07:11|27595.
19:07:12|27595.44
19:07:13|27595.44
19:07:14|27595.44
19:07:15|27595.44
19:07:16|27595.44
19:07:17|27595.44
19:07:18|27595.44
19:07:19|27595.45
19:07:20|27598.18
19:07:21|27600.
19:07:22|27599.99
19:07:23|27600.
19:07:24|27602.62
19:07:25|27602.62
19:07:26|27602.61
19:07:27|27602.61
19:07:28|27602.62
19:07:29|27603.18
19:07:30|27603.54
19:07:31|27603.54
19:07:32|27603.54
19:07:33|27604.99
19:07:34|27606.79
19:07:35|27607.3
19:07:36|27607.3
19:07:37|27607.29
19:07:38|27607.3
19:07:39|27607.3
19:07:40|27607.3
19:07:41|27607.3
19:07:42|27607.3
19:07:43|27607.3
19:07:44|27607.3
19:07:45|27607.3
19:07:46|27607.3
19:07:47|27607.29
19:07:48|27607.3
19:07:49|27607.29
19:07:50|27607.29
19:07:51|27607.3
19:07:52|27607.29
19:07:53|27602.52
19:07:54|27602.51
19:07:55|27602.51
19:07:56|27602.52
19:07:57|27602.51
19:07:58|27602.51
19:07:59|27602.51
19:08:00|27602.51
19:08:01|27602.52
19:08:02|27602.51
19:08:03|27602.51
19:08:04|27602.51
19:08:05|27602.52
19:08:06|27602.51
19:08:07|27602.51
19:08:09|27602.51
19:08:10|27602.52
19:08:11|27602.52
19:08:12|27602.52
19:08:13|27602.51
19:08:14|27602.51
19:08:15|27595.
19:08:16|27592.31
19:08:17|27592.3
19:08:18|27592.3
19:08:19|27592.31
19:08:20|27592.3
19:08:21|27592.31
19:08:22|27592.3
19:08:23|27592.3
19:08:24|27592.3
19:08:25|27592.31
19:08:26|27592.3
19:08:27|27592.3
19:08:29|27592.31
19:08:30|27592.31
19:08:31|27592.31
19:08:32|27592.31
19:08:33|27592.31
19:08:34|27592.3
19:08:35|27592.31
19:08:36|27592.31
19:08:37|27592.3
19:08:37|27592.3
19:08:39|27592.3
19:08:40|27592.3
19:08:40|27592.31
19:08:42|27592.3
19:08:42|27592.3
19:08:43|27592.3
19:08:45|27592.31
19:08:46|27592.3
19:08:46|27592.3
19:08:48|27592.3
19:08:48|27592.3
19:08:50|27592.3
19:08:51|27590.01
19:08:52|27590.
19:08:53|27590.01
19:08:53|27590.
19:08:54|27590.
19:08:56|27590.01
19:08:57|27590.01
19:08:57|27590.01
19:08:59|27590.01
19:09:00|27590.01
19:09:01|27590.
19:09:02|27590.01
19:09:03|27590.23
19:09:03|27590.24
19:09:05|27590.24
19:09:05|27590.24
19:09:06|27590.76
19:09:08|27594.92
19:09:09|27595.
19:09:10|27595.
19:09:12|27595.
19:09:13|27597.92
19:09:14|27597.92
19:09:14|27597.92
19:09:16|27597.92
19:09:18|27597.93
19:09:19|27597.92
19:09:20|27597.93
19:09:20|27597.93
19:09:22|27597.93
19:09:23|27597.93
19:09:24|27597.92
19:09:25|27597.92
19:09:26|27597.92
19:09:27|27597.92
19:09:28|27597.92
19:09:29|27597.92
19:09:30|27597.92
19:09:31|27597.92
19:09:32|27595.4
19:09:33|27592.65
19:09:34|27591.56
19:09:35|27591.53
19:09:36|27590.02
19:09:37|27590.02
19:09:38|27590.02
19:09:39|27590.01
19:09:40|27590.01
19:09:41|27590.01
19:09:42|27590.
19:09:43|27590.01
19:09:44|27590.01
19:09:45|27591.39
19:09:46|27591.39
19:09:47|27591.39
19:09:48|27591.39
19:09:49|27591.39
19:09:50|27591.63
19:09:51|27591.62
19:09:52|27591.62
19:09:53|27591.62
19:09:54|27591.62
19:09:55|27591.62
19:09:56|27591.62
19:09:57|27591.63
19:09:58|27591.63
19:09:59|27591.62
19:10:00|27591.63
19:10:01|27591.62
19:10:02|27591.63
19:10:03|27591.63
19:10:04|27591.63
19:10:05|27593.84
19:10:06|27593.96
19:10:07|27593.95
19:10:08|27593.95
19:10:10|27593.96
19:10:11|27593.96
19:10:12|27593.96
19:10:13|27593.95
19:10:14|27593.95
19:10:15|27593.96
19:10:15|27593.96
19:10:17|27596.35
19:10:18|27596.44
19:10:19|27596.43
19:10:20|27596.43
19:10:21|27596.43
19:10:21|27596.43
19:10:23|27596.43
19:10:24|27596.43
19:10:25|27596.43
19:10:26|27596.43
19:10:27|27596.43
19:10:28|27596.43
19:10:29|27596.43
19:10:30|27596.43
19:10:31|27596.44
19:10:32|27595.42
19:10:33|27595.43
19:10:34|27595.43
19:10:35|27595.42
19:10:36|27595.43
19:10:37|27595.43
19:10:38|27595.42
19:10:39|27595.42
19:10:40|27595.43
19:10:41|27595.42
19:10:42|27595.42
19:10:43|27595.42
19:10:44|27595.42
19:10:45|27595.42
19:10:46|27595.42
19:10:47|27595.42
19:10:48|27595.42
19:10:49|27590.01
19:10:50|27590.01
19:10:51|27590.01
19:10:52|27590.01
19:10:53|27590.01
19:10:54|27590.01
19:10:55|27590.01
19:10:56|27590.
19:10:57|27590.01
19:10:58|27590.
19:10:59|27590.
19:11:00|27590.01
19:11:01|27590.01
19:11:02|27590.01
19:11:03|27590.01
19:11:04|27590.01
19:11:05|27590.01
19:11:06|27590.
19:11:07|27590.01
19:11:08|27590.01
19:11:10|27590.
19:11:11|27590.01
19:11:12|27590.
19:11:13|27590.
19:11:14|27590.
19:11:15|27590.
19:11:16|27590.
19:11:17|27590.
19:11:18|27590.
19:11:18|27590.
19:11:19|27590.
19:11:21|27590.01
19:11:22|27590.
19:11:23|27590.01
19:11:24|27590.01
19:11:25|27590.01
19:11:26|27590.
19:11:27|27590.
19:11:28|27590.01
19:11:29|27590.
19:11:30|27590.
19:11:30|27590.01
19:11:32|27590.01
19:11:33|27590.
19:11:33|27590.
19:11:34|27590.
19:11:35|27590.
19:11:37|27590.
19:11:37|27590.
19:11:39|27590.
19:11:39|27590.01
19:11:41|27586.29
19:11:42|27586.28
19:11:43|27581.78
19:11:44|27581.78
19:11:45|27581.77
19:11:46|27580.01
19:11:47|27580.
19:11:48|27580.01
19:11:49|27580.
19:11:50|27580.
19:11:51|27580.
19:11:52|27580.01
19:11:53|27580.
19:11:54|27580.
19:11:55|27580.01
19:11:56|27580.01
19:11:57|27580.01
19:11:58|27580.01
19:11:59|27580.01
19:12:00|27580.01
19:12:01|27580.
19:12:01|27580.
19:12:03|27578.27
19:12:04|27578.27
19:12:05|27578.27
19:12:06|27578.26
19:12:07|27578.08
19:12:08|27578.07
19:12:09|27578.07
19:12:10|27578.07
19:12:12|27578.07
19:12:13|27578.07
19:12:14|27578.07
19:12:15|27579.92
19:12:16|27581.78
19:12:17|27581.78
19:12:19|27581.78
19:12:20|27581.77
19:12:21|27581.77
19:12:22|27581.77
19:12:23|27581.77
19:12:24|27581.77
19:12:26|27581.77
19:12:26|27581.77
19:12:28|27581.78
19:12:28|27581.78
19:12:30|27581.78
19:12:31|27581.78
19:12:31|27581.78
19:12:33|27581.78
19:12:34|27581.77
19:12:35|27584.12
19:12:36|27584.19
19:12:36|27584.19
19:12:37|27584.19
19:12:39|27584.19
19:12:39|27584.19
19:12:40|27584.2
19:12:41|27585.8
19:12:42|27585.94
19:12:44|27587.59
19:12:45|27587.59
19:12:45|27587.59
19:12:46|27587.58
19:12:48|27587.59
19:12:48|27587.59
19:12:49|27587.58
19:12:50|27589.29
19:12:51|27589.3
19:12:52|27589.29
19:12:53|27589.99
19:12:55|27592.92
19:12:55|27593.98
19:12:56|27594.7
19:12:57|27594.79
19:12:59|27595.
19:12:59|27597.4
19:13:01|27597.93
19:13:01|27597.93
19:13:03|27597.93
19:13:03|27597.92
19:13:04|27597.93
19:13:05|27597.93
19:13:07|27597.93
19:13:07|27597.93
19:13:08|27597.93
19:13:09|27597.93
19:13:11|27597.93
19:13:13|27597.93
19:13:14|27597.93
19:13:14|27597.93
19:13:16|27597.93
19:13:17|27597.92
19:13:18|27597.93
19:13:19|27597.93
19:13:20|27597.93
19:13:21|27597.93
19:13:22|27597.92
19:13:23|27597.92
19:13:24|27597.92
19:13:25|27597.92
19:13:26|27597.93
19:13:27|27597.93
19:13:28|27600.
19:13:29|27600.1
19:13:30|27600.09
19:13:31|27600.51
19:13:32|27600.77
19:13:33|27602.13
19:13:34|27604.86
19:13:35|27604.87
19:13:36|27605.4
19:13:37|27605.4
19:13:38|27605.4
19:13:39|27605.4
19:13:40|27605.4
19:13:41|27605.4
19:13:42|27605.4
19:13:43|27605.39
19:13:44|27605.4
19:13:45|27605.4
19:13:46|27605.39
19:13:47|27605.39
19:13:48|27605.4
19:13:49|27605.39
19:13:50|27605.39
19:13:51|27605.39
19:13:52|27603.73
19:13:53|27603.74
19:13:54|27603.74
19:13:55|27603.73
19:13:56|27603.73
19:13:57|27601.26
19:13:58|27601.27
19:13:59|27601.26
19:14:00|27600.01
19:14:01|27599.89
19:14:03|27599.89
19:14:03|27599.4
19:14:04|27598.48
19:14:06|27598.48
19:14:07|27597.58
19:14:07|27597.58
19:14:09|27597.58
19:14:09|27597.18
19:14:11|27597.19
19:14:12|27597.18
19:14:14|27597.18
19:14:15|27597.18
19:14:16|27597.18
19:14:17|27600.36
19:14:18|27600.35
19:14:18|27600.35
19:14:20|27600.35
19:14:20|27600.35
19:14:21|27601.81
19:14:23|27601.82
19:14:23|27601.82
19:14:25|27601.82
19:14:25|27601.82
19:14:26|27601.81
19:14:27|27601.81
19:14:29|27601.81
19:14:29|27601.81
19:14:31|27604.28
19:14:31|27604.99
19:14:33|27605.28
19:14:34|27605.27
19:14:34|27605.28
19:14:35|27605.28
19:14:37|27605.28
19:14:38|27605.27
19:14:38|27605.27
19:14:39|27605.27
19:14:41|27605.27
19:14:41|27605.28
19:14:43|27605.28
19:14:43|27605.27
19:14:45|27605.28
19:14:45|27605.28
19:14:46|27605.27
19:14:48|27605.28
19:14:49|27605.28
19:14:49|27605.27
19:14:50|27605.28
19:14:52|27605.27
19:14:52|27605.27
19:14:54|27605.27
19:14:54|27605.27
19:14:56|27605.27
19:14:56|27605.28
19:14:58|27605.28
19:14:58|27605.27
19:14:59|27605.28
19:15:01|27605.27
19:15:01|27605.27
19:15:02|27605.27
19:15:04|27605.27
19:15:04|27604.16
19:15:06|27602.98
19:15:06|27602.6
19:15:08|27602.6
19:15:09|27602.6
19:15:09|27602.61
19:15:10|27602.6
19:15:11|27602.61
19:15:13|27602.61
19:15:14|27602.6
19:15:15|27602.6
19:15:16|27602.6
19:15:18|27602.6
19:15:18|27601.76
19:15:19|27601.71
19:15:21|27601.72
19:15:22|27601.71
19:15:23|27601.72
19:15:24|27601.72
19:15:24|27601.71
19:15:26|27601.71
19:15:27|27601.72
19:15:27|27601.71
19:15:28|27601.72
19:15:30|27601.72
19:15:31|27601.71
19:15:32|27601.71
19:15:32|27601.71
19:15:33|27601.71
19:15:35|27601.71
19:15:35|27601.71
19:15:37|27601.71
19:15:37|27601.72
19:15:39|27601.71
19:15:39|27601.71
19:15:40|27601.71
19:15:41|27601.71
19:15:42|27596.36
19:15:43|27596.36
19:15:44|27596.37
19:15:45|27596.36
19:15:47|27596.37
19:15:47|27596.36
19:15:48|27596.36
19:15:49|27596.36
19:15:50|27595.04
19:15:52|27593.32
19:15:52|27590.
19:15:53|27590.01
19:15:54|27590.
19:15:56|27590.01
19:15:56|27590.
19:15:57|27590.
19:15:58|27590.
19:15:59|27590.01
19:16:00|27592.28
19:16:01|27592.34
19:16:02|27592.34
19:16:03|27592.34
19:16:05|27592.34
19:16:05|27592.34
19:16:06|27592.35
19:16:07|27592.34
19:16:09|27592.34
19:16:09|27592.35
19:16:10|27592.34
19:16:11|27592.34
19:16:13|27592.34
19:16:14|27592.34
19:16:16|27592.34
19:16:17|27589.05
19:16:18|27589.05
19:16:19|27589.05
19:16:20|27589.05
19:16:21|27588.44
19:16:22|27587.43
19:16:23|27587.44
19:16:24|27589.
19:16:25|27589.
19:16:26|27589.
19:16:27|27588.99
19:16:28|27588.99
19:16:29|27588.99
19:16:30|27589.
19:16:31|27589.
19:16:32|27589.
19:16:33|27589.
19:16:34|27589.
19:16:35|27588.99
19:16:36|27591.88
19:16:37|27592.63
19:16:38|27592.63
19:16:39|27594.99
19:16:40|27594.99
19:16:41|27597.94
19:16:42|27597.93
19:16:43|27598.16
19:16:44|27598.19
19:16:45|27598.2
19:16:46|27598.2
19:16:47|27598.2
19:16:48|27598.2
19:16:49|27598.2
19:16:50|27599.96
19:16:51|27603.24
19:16:52|27603.31
19:16:53|27603.31
19:16:54|27603.31
19:16:55|27603.32
19:16:56|27603.32
19:16:57|27603.31
19:16:58|27603.31
19:16:59|27603.31
19:17:00|27603.32
19:17:01|27603.31
19:17:02|27603.32
19:17:03|27603.31
19:17:04|27602.24
19:17:05|27602.24
19:17:06|27602.16
19:17:07|27602.15
19:17:08|27602.15
19:17:09|27602.15
19:17:10|27597.64
19:17:11|27596.31
19:17:12|27596.3
19:17:13|27596.3
19:17:14|27596.3
19:17:15|27596.3
19:17:16|27592.21
19:17:17|27590.82
19:17:18|27590.78
19:17:20|27590.78
19:17:20|27590.78
19:17:22|27590.72
19:17:22|27590.71
19:17:23|27590.71
19:17:24|27590.71
19:17:26|27590.71
19:17:26|27590.71
19:17:28|27590.71
19:17:28|27590.72
19:17:30|27590.72
19:17:30|27590.71
19:17:32|27590.71
19:17:33|27590.71
19:17:33|27590.71
19:17:34|27590.72
19:17:36|27590.71
19:17:36|27590.72
19:17:37|27590.71
19:17:38|27590.71
19:17:39|27590.71
19:17:41|27590.71
19:17:41|27590.71
19:17:42|27590.72
19:17:44|27590.72
19:17:45|27590.71
19:17:45|27590.72
19:17:46|27590.71
19:17:48|27592.13
19:17:48|27592.13
19:17:50|27592.13
19:17:51|27592.13
19:17:51|27592.13
19:17:53|27594.61
19:17:54|27594.67
19:17:54|27594.67
19:17:56|27594.68
19:17:57|27594.67
19:17:57|27594.68
19:17:58|27594.67
19:17:59|27594.67
19:18:00|27594.67
19:18:02|27594.67
19:18:02|27594.68
19:18:04|27594.68
19:18:04|27594.68
19:18:05|27594.68
19:18:06|27594.68
19:18:07|27594.68
19:18:08|27594.68
19:18:09|27594.68
19:18:10|27594.67
19:18:12|27594.67
19:18:12|27594.67
19:18:14|27594.67
19:18:16|27594.67
19:18:17|27594.67
19:18:18|27594.67
19:18:19|27594.67
19:18:21|27594.67
19:18:21|27594.67
19:18:22|27594.68
19:18:23|27594.67
19:18:24|27594.67
19:18:25|27594.67
19:18:26|27594.67
19:18:27|27592.13
19:18:28|27592.13
19:18:29|27592.13
19:18:31|27590.16
19:18:31|27590.16
19:18:32|27590.16
19:18:33|27590.16
19:18:34|27590.16
19:18:35|27590.15
19:18:36|27590.15
19:18:37|27590.15
19:18:38|27590.16
19:18:39|27590.15
19:18:40|27590.15
19:18:42|27590.15
19:18:42|27590.16
19:18:43|27590.16
19:18:44|27591.45
19:18:45|27591.46
19:18:46|27591.45
19:18:47|27591.45
19:18:49|27591.45
19:18:49|27591.46
19:18:50|27591.45
19:18:52|27591.46
19:18:52|27591.45
19:18:53|27594.56
19:18:54|27594.55
19:18:55|27594.55
19:18:57|27594.55
19:18:57|27594.55
19:18:59|27594.55
19:18:59|27594.55
19:19:01|27594.55
19:19:02|27592.28
19:19:02|27592.28
19:19:03|27592.28
19:19:04|27592.28
19:19:05|27592.28
19:19:06|27592.28
19:19:07|27592.28
19:19:08|27592.29
19:19:09|27591.45
19:19:10|27591.44
19:19:12|27591.44
19:19:12|27591.44
19:19:13|27591.44
19:19:15|27590.49
19:19:17|27590.01
19:19:17|27589.28
19:19:19|27588.8
19:19:20|27588.81
19:19:22|27588.8
19:19:23|27588.8
19:19:24|27588.81
19:19:25|27588.81
19:19:25|27588.81
19:19:27|27588.81
19:19:28|27588.8
19:19:29|27588.81
19:19:30|27588.81
19:19:31|27588.8
19:19:31|27588.81
19:19:33|27588.8
19:19:33|27588.81
19:19:35|27588.8
19:19:36|27585.67
19:19:37|27585.67
19:19:38|27585.67
19:19:38|27585.68
19:19:40|27585.67
19:19:41|27585.67
19:19:42|27585.67
19:19:42|27585.67
19:19:44|27585.68
19:19:45|27585.68
19:19:45|27585.68
19:19:47|27587.72
19:19:48|27587.71
19:19:48|27588.55
19:19:50|27588.55
19:19:52|27588.56
19:19:52|27588.55
19:19:53|27588.55
19:19:54|27588.55
19:19:55|27588.56
19:19:56|27588.56
19:19:57|27588.56
19:19:58|27588.55
19:19:59|27588.55
19:20:00|27588.56
19:20:01|27588.56
19:20:02|27588.55
19:20:04|27588.56
19:20:04|27588.55
19:20:06|27588.55
19:20:07|27588.55
19:20:07|27588.56
19:20:08|27588.56
19:20:09|27588.56
19:20:11|27588.55
19:20:12|27592.15
19:20:13|27592.48
19:20:14|27592.48
19:20:15|27592.49
19:20:17|27592.49
19:20:18|27592.49
19:20:19|27592.48
19:20:20|27592.48
19:20:22|27592.48
19:20:22|27592.49
19:20:24|27592.48
19:20:25|27592.48
19:20:26|27592.49
19:20:26|27592.49
19:20:28|27594.12
19:20:28|27594.11
19:20:30|27594.12
19:20:31|27594.11
19:20:32|27594.11
19:20:33|27594.11
19:20:34|27594.11
19:20:35|27594.12
19:20:36|27594.12
19:20:37|27594.11
19:20:38|27594.11
19:20:39|27594.11
19:20:40|27594.11
19:20:41|27594.11
19:20:42|27594.12
19:20:43|27594.11
19:20:44|27594.11
19:20:45|27594.12
19:20:46|27594.11
19:20:47|27594.11
19:20:48|27594.11
19:20:49|27594.11
19:20:50|27594.12
19:20:51|27594.11
19:20:51|27594.11
19:20:53|27594.12
19:20:54|27594.12
19:20:55|27594.11
19:20:56|27594.11
19:20:57|27594.11
19:20:58|27594.11
19:20:59|27594.12
19:20:59|27594.11
19:21:01|27594.11
19:21:02|27594.12
19:21:03|27594.12
19:21:04|27594.11
19:21:05|27594.11
19:21:06|27594.11
19:21:07|27594.11
19:21:08|27594.11
19:21:09|27594.11
19:21:10|27594.11
19:21:10|27594.12
19:21:11|27594.12
19:21:12|27594.11
19:21:14|27594.12
19:21:14|27594.99
19:21:16|27596.54
19:21:18|27596.54
19:21:18|27596.68
19:21:19|27596.68
19:21:21|27597.51
19:21:23|27597.5
19:21:24|27597.51
19:21:25|27597.51
19:21:25|27597.51
19:21:26|27597.51
19:21:27|27597.5
19:21:28|27597.51
19:21:29|27597.51
19:21:31|27597.51
19:21:32|27597.5
19:21:32|27597.5
19:21:34|27597.51
19:21:34|27597.51
19:21:35|27597.5
19:21:37|27597.51
19:21:38|27597.5
19:21:38|27597.5
19:21:39|27597.5
19:21:41|27599.99
19:21:42|27599.99
19:21:43|27601.32
19:21:44|27601.32
19:21:44|27604.69
19:21:46|27604.69
19:21:47|27604.69
19:21:48|27604.68
19:21:50|27604.69
19:21:50|27604.69
19:21:51|27604.68
19:21:52|27604.68
19:21:53|27604.69
19:21:55|27604.99
19:21:55|27604.98
19:21:56|27604.98
19:21:57|27604.98
19:21:59|27604.99
19:21:59|27605.
19:22:00|27604.99
19:22:01|27604.99
19:22:02|27604.99
19:22:03|27605.
19:22:04|27605.
19:22:05|27604.99
19:22:06|27604.99
19:22:07|27600.56
19:22:08|27600.57
19:22:09|27600.56
19:22:10|27600.56
19:22:12|27600.56
19:22:12|27600.56
19:22:13|27600.56
19:22:14|27600.57
19:22:16|27600.56
19:22:16|27600.56
19:22:18|27600.56
19:22:19|27600.56
19:22:21|27600.56
19:22:22|27600.56
19:22:24|27600.56
19:22:24|27600.56
19:22:25|27600.57
19:22:27|27600.57
19:22:28|27600.57
19:22:29|27600.57
19:22:30|27600.57
19:22:31|27600.57
19:22:32|27600.56
19:22:33|27600.56
19:22:34|27600.56
19:22:35|27600.57
19:22:36|27600.56
19:22:37|27597.51
19:22:38|27597.51
19:22:39|27597.51
19:22:40|27597.51
19:22:41|27597.5
19:22:42|27597.51
19:22:43|27597.51
19:22:44|27597.5
19:22:45|27597.5
19:22:46|27597.5
19:22:47|27597.5
19:22:48|27597.51
19:22:50|27597.5
19:22:52|27597.51
19:22:52|27597.51
19:22:53|27597.5
19:22:55|27597.5
19:22:55|27597.51
19:22:57|27597.51
19:22:58|27597.51
19:22:59|27597.5
19:22:59|27597.5
19:23:01|27597.51
19:23:02|27597.51
19:23:03|27597.5
19:23:04|27597.5
19:23:05|27597.5
19:23:06|27597.5
19:23:07|27597.51
19:23:07|27597.5
19:23:09|27597.51
19:23:10|27597.5
19:23:11|27597.5
19:23:12|27597.51
19:23:13|27597.51
19:23:13|27597.5
19:23:15|27604.32
19:23:16|27604.32
19:23:17|27604.98
19:23:18|27604.98
19:23:19|27604.99
19:23:20|27604.99
19:23:22|27604.98
19:23:23|27604.99
19:23:24|27604.99
19:23:25|27604.98
19:23:25|27604.98
19:23:27|27605.71
19:23:28|27608.31
19:23:29|27608.3
19:23:30|27608.3
19:23:31|27608.3
19:23:32|27608.31
19:23:33|27610.
19:23:34|27610.58
19:23:35|27610.63
19:23:36|27614.33
19:23:37|27614.33
19:23:38|27614.96
19:23:39|27616.77
19:23:40|27619.6
19:23:41|27619.59
19:23:42|27619.6
19:23:43|27624.99
19:23:44|27624.99
19:23:45|27625.
19:23:46|27624.99
19:23:47|27624.99
19:23:48|27624.99
19:23:49|27625.
19:23:50|27625.
19:23:51|27624.99
19:23:52|27625.
19:23:53|27625.
19:23:54|27625.
19:23:55|27624.99
19:23:56|27625.
19:23:57|27625.
19:23:58|27625.
19:23:59|27625.
19:24:00|27624.99
19:24:01|27624.99
19:24:02|27624.99
19:24:03|27624.99
19:24:04|27624.99
19:24:05|27624.99
19:24:06|27625.
19:24:07|27624.99
19:24:08|27625.
19:24:09|27625.
19:24:10|27624.99
19:24:11|27625.
19:24:12|27625.
19:24:13|27625.
19:24:14|27624.99
19:24:15|27625.
19:24:16|27628.96
19:24:17|27629.53
19:24:18|27629.72
19:24:19|27630.4
19:24:21|27630.39
19:24:22|27630.4
19:24:23|27630.39
19:24:24|27630.39
19:24:25|27630.4
19:24:26|27630.57
19:24:27|27633.63
19:24:28|27637.21
19:24:29|27637.3
19:24:30|27637.3
19:24:31|27638.57
19:24:32|27638.58
19:24:33|27638.58
19:24:34|27638.58
19:24:35|27639.95
19:24:36|27641.
19:24:37|27640.99
19:24:38|27640.99
19:24:39|27642.76
19:24:40|27643.23
19:24:41|27643.23
19:24:42|27643.24
19:24:43|27643.24
19:24:44|27643.23
19:24:45|27643.24
19:24:46|27643.24
19:24:47|27643.24
19:24:48|27643.23
19:24:49|27640.88
19:24:50|27640.89
19:24:51|27640.89
19:24:52|27640.88
19:24:53|27640.88
19:24:54|27640.88
19:24:55|27640.89
19:24:56|27640.89
19:24:58|27640.89
19:24:59|27640.88
19:25:00|27640.88
19:25:01|27640.88
19:25:01|27640.89
19:25:03|27640.89
19:25:04|27640.89
19:25:05|27636.8
19:25:06|27636.32
19:25:07|27635.1
19:25:08|27635.1
19:25:08|27635.09
19:25:10|27635.09
19:25:11|27637.95
19:25:12|27637.95
19:25:13|27637.95
19:25:14|27637.95
19:25:15|27637.95
19:25:15|27637.96
19:25:16|27637.95
19:25:18|27637.95
19:25:19|27637.95
19:25:19|27637.95
19:25:21|27637.95
19:25:22|27637.95
19:25:23|27637.95
19:25:24|27637.95
19:25:25|27637.95
19:25:26|27637.96
19:25:28|27637.95
19:25:28|27637.96
19:25:30|27637.96
19:25:31|27637.95
19:25:32|27637.95
19:25:33|27637.96
19:25:34|27637.95
19:25:35|27637.96
19:25:36|27637.96
19:25:37|27637.96
19:25:38|27637.96
19:25:39|27637.95
19:25:40|27637.95
19:25:41|27637.95
19:25:42|27637.95
19:25:43|27637.2
19:25:44|27637.2
19:25:45|27633.97
19:25:46|27633.97
19:25:47|27633.96
19:25:48|27633.96
19:25:49|27633.97
19:25:50|27633.97
19:25:51|27633.96
19:25:52|27633.97
19:25:53|27633.96
19:25:54|27633.97
19:25:55|27633.96
19:25:56|27633.97
19:25:57|27633.97
19:25:58|27633.05
19:25:59|27633.05
19:26:00|27633.06
19:26:01|27632.53
19:26:02|27632.52
19:26:03|27632.52
19:26:04|27632.53
19:26:05|27632.52
19:26:06|27632.52
19:26:07|27632.52
19:26:08|27632.52
19:26:09|27632.53
19:26:10|27632.53
19:26:11|27632.52
19:26:12|27632.53
19:26:13|27632.52
19:26:14|27632.53
19:26:15|27632.53
19:26:16|27632.52
19:26:17|27632.52
19:26:18|27632.52
19:26:19|27632.52
19:26:20|27632.52
19:26:22|27632.52
19:26:23|27632.53
19:26:25|27632.52
19:26:25|27632.52
19:26:26|27630.42
19:26:27|27626.44
19:26:28|27626.43
19:26:29|27626.43
19:26:30|27626.44
19:26:31|27626.43
19:26:32|27626.43
19:26:33|27626.43
19:26:34|27626.44
19:26:35|27626.44
19:26:36|27626.43
19:26:37|27626.43
19:26:38|27626.43
19:26:39|27626.43
19:26:40|27626.43
19:26:41|27626.43
19:26:42|27626.43
19:26:43|27626.43
19:26:44|27626.43
19:26:45|27626.43
19:26:46|27626.44
19:26:47|27626.44
19:26:48|27626.43
19:26:49|27626.43
19:26:50|27626.43
19:26:51|27626.43
19:26:52|27626.43
19:26:53|27626.43
19:26:54|27626.43
19:26:55|27626.43
19:26:56|27626.43
19:26:57|27626.43
19:26:58|27626.43
19:26:59|27626.44
19:27:00|27626.44
19:27:01|27626.44
19:27:02|27625.52
19:27:04|27625.51
19:27:04|27625.51
19:27:05|27625.51
19:27:06|27625.52
19:27:07|27625.51
19:27:08|27625.51
19:27:09|27625.51
19:27:10|27625.51
19:27:11|27625.51
19:27:12|27625.52
19:27:13|27625.51
19:27:14|27625.51
19:27:15|27625.51
19:27:16|27625.51
19:27:17|27625.52
19:27:18|27625.51
19:27:19|27625.51
19:27:20|27625.52
19:27:21|27625.51
19:27:22|27625.52
19:27:24|27625.52
19:27:25|27625.51
19:27:26|27625.52
19:27:27|27625.51
19:27:29|27625.52
19:27:29|27625.51
19:27:30|27625.51
19:27:31|27625.51
19:27:32|27625.52
19:27:33|27622.16
19:27:34|27620.
19:27:35|27620.
19:27:36|27620.
19:27:37|27620.
19:27:38|27620.
19:27:39|27620.01
19:27:40|27620.
19:27:41|27620.
19:27:42|27620.
19:27:43|27620.
19:27:44|27619.88
19:27:45|27619.81
19:27:46|27619.81
19:27:47|27619.81
19:27:48|27619.79
19:27:49|27619.42
19:27:50|27619.43
19:27:51|27619.43
19:27:52|27617.73
19:27:53|27617.73
19:27:54|27617.74
19:27:55|27617.74
19:27:56|27617.73
19:27:57|27617.74
19:27:58|27617.73
19:27:59|27617.74
19:28:00|27617.73
19:28:01|27617.73
19:28:02|27617.73
19:28:03|27617.73
19:28:04|27617.74
19:28:05|27617.73
19:28:06|27617.73
19:28:07|27617.74
19:28:08|27617.74
19:28:09|27617.74
19:28:10|27617.73
19:28:11|27617.74
19:28:12|27617.73
19:28:13|27617.73
19:28:14|27617.74
19:28:15|27617.73
19:28:17|27617.73
19:28:17|27617.73
19:28:18|27617.73
19:28:19|27617.46
19:28:20|27617.38
19:28:21|27617.39
19:28:22|27617.39
19:28:23|27617.39
19:28:25|27617.38
19:28:26|27617.39
19:28:27|27617.38
19:28:28|27617.39
19:28:29|27617.23
19:28:30|27617.23
19:28:31|27616.88
19:28:32|27616.78
19:28:32|27616.78
19:28:33|27616.79
19:28:35|27616.78
19:28:35|27616.79
19:28:37|27616.79
19:28:38|27616.79
19:28:39|27616.78
19:28:40|27616.78
19:28:41|27616.78
19:28:42|27616.78
19:28:43|27616.78
19:28:44|27616.78
19:28:44|27616.79
19:28:45|27616.79
19:28:47|27616.78
19:28:47|27616.79
19:28:49|27616.78
19:28:49|27616.78
19:28:51|27616.78
19:28:52|27616.78
19:28:53|27616.78
19:28:54|27616.78
19:28:55|27616.78
19:28:56|27616.78
19:28:57|27616.78
19:28:58|27616.78
19:28:59|27616.78
19:29:00|27616.78
19:29:01|27615.97
19:29:02|27615.75
19:29:03|27615.57
19:29:04|27614.13
19:29:05|27614.13
19:29:06|27614.13
19:29:07|27614.14
19:29:08|27614.13
19:29:09|27614.13
19:29:10|27614.13
19:29:11|27614.13
19:29:13|27614.13
19:29:14|27614.14
19:29:15|27614.14
19:29:15|27614.13
19:29:16|27616.79
19:29:18|27616.78
19:29:19|27616.78
19:29:20|27616.78
19:29:21|27616.79
19:29:22|27616.78
19:29:24|27616.79
19:29:25|27616.78
19:29:26|27616.78
19:29:27|27616.78
19:29:28|27616.78
19:29:29|27616.78
19:29:30|27616.79
19:29:31|27616.79
19:29:32|27616.79
19:29:33|27616.79
19:29:34|27616.78
19:29:35|27616.78
19:29:36|27616.78
19:29:37|27616.79
19:29:38|27616.78
19:29:39|27616.79
19:29:40|27616.78
19:29:41|27616.78
19:29:42|27616.78
19:29:43|27616.79
19:29:44|27616.79
19:29:45|27616.79
19:29:46|27616.78
19:29:47|27616.78
19:29:48|27616.78
19:29:50|27616.78
19:29:51|27616.79
19:29:52|27616.79
19:29:53|27616.79
19:29:54|27616.79
19:29:54|27616.79
19:29:56|27616.78
19:29:56|27616.79
19:29:58|27616.78
19:29:59|27616.78
19:30:00|27616.79
19:30:01|27616.79
19:30:02|27616.79
19:30:03|27616.79
19:30:04|27616.78
19:30:05|27616.79
19:30:06|27616.79
19:30:07|27616.78
19:30:07|27616.78
19:30:09|27616.78
19:30:09|27616.78
19:30:11|27616.79
19:30:11|27616.78
19:30:12|27616.79
19:30:14|27616.78
19:30:14|27616.79
19:30:16|27616.79
19:30:17|27616.79
19:30:17|27616.78
19:30:19|27616.78
19:30:20|27616.78
19:30:21|27616.79
19:30:22|27616.79
19:30:23|27616.79
19:30:24|27616.78
19:30:25|27616.79
19:30:26|27616.79
19:30:27|27616.79
19:30:28|27616.78
19:30:29|27616.78
19:30:30|27616.78
19:30:32|27616.78
19:30:33|27616.78
19:30:34|27616.78
19:30:35|27616.78
19:30:36|27616.78
19:30:36|27616.78
19:30:38|27616.79
19:30:38|27616.79
19:30:40|27616.79
19:30:41|27616.78
19:30:42|27616.37
19:30:43|27616.37
19:30:44|27616.36
19:30:44|27616.36
19:30:45|27616.36
19:30:47|27616.36
19:30:48|27616.37
19:30:49|27616.36
19:30:49|27616.36
19:30:50|27616.36
19:30:51|27616.36
19:30:52|27616.37
19:30:53|27616.36
19:30:55|27616.37
19:30:56|27616.37
19:30:57|27616.37
19:30:58|27616.36
19:30:59|27616.36
19:31:00|27616.36
19:31:00|27616.37
19:31:02|27616.37
19:31:03|27616.36
19:31:04|27616.37
19:31:04|27616.37
19:31:05|27616.37
19:31:06|27616.37
19:31:08|27616.37
19:31:09|27616.37
19:31:09|27616.37
19:31:10|27616.36
19:31:12|27616.37
19:31:13|27616.37
19:31:14|27616.37
19:31:15|27616.37
19:31:16|27616.36
19:31:17|27616.36
19:31:18|27616.36
19:31:19|27616.37
19:31:20|27616.36
19:31:21|27616.37
19:31:22|27616.37
19:31:23|27616.36
19:31:25|27616.37
19:31:26|27616.36
19:31:27|27616.36
19:31:28|27616.37
19:31:29|27616.37
19:31:30|27616.37
19:31:31|27616.37
19:31:32|27616.36
19:31:33|27616.37
19:31:34|27616.36
19:31:34|27616.36
19:31:36|27611.48
19:31:37|27608.01
19:31:38|27606.
19:31:39|27606.01
19:31:39|27606.01
19:31:40|27606.
19:31:42|27606.
19:31:42|27606.
19:31:44|27606.01
19:31:45|27606.01
19:31:46|27606.
19:31:46|27606.
19:31:48|27606.
19:31:49|27606.
19:31:50|27606.
19:31:51|27606.
19:31:52|27606.
19:31:53|27606.01
19:31:54|27606.
19:31:55|27606.01
19:31:56|27606.
19:31:56|27606.
19:31:57|27606.
19:31:59|27606.
19:32:00|27606.
19:32:01|27601.93
19:32:01|27601.92
19:32:03|27601.93
19:32:04|27601.93
19:32:05|27601.93
19:32:05|27601.93
19:32:07|27601.93
19:32:08|27601.92
19:32:08|27601.93
19:32:09|27601.93
19:32:11|27601.92
19:32:11|27601.93
19:32:13|27601.92
19:32:14|27601.93
19:32:15|27601.92
19:32:16|27603.55
19:32:16|27603.55
19:32:17|27603.55
19:32:19|27603.55
19:32:19|27603.56
19:32:21|27603.55
19:32:22|27603.55
19:32:22|27603.55
19:32:24|27603.55
19:32:25|27603.56
19:32:26|27603.56
19:32:27|27603.55
19:32:28|27603.55
19:32:29|27603.56
19:32:30|27603.56
19:32:31|27603.56
19:32:33|27603.55
19:32:34|27604.88
19:32:35|27604.88
19:32:36|27604.87
19:32:37|27604.87
19:32:38|27604.87
19:32:39|27604.88
19:32:40|27604.88
19:32:41|27604.87
19:32:42|27604.88
19:32:43|27604.87
19:32:43|27604.87
19:32:45|27604.87
19:32:46|27604.88
19:32:47|27604.87
19:32:48|27604.87
19:32:49|27604.87
19:32:50|27604.88
19:32:51|27604.88
19:32:51|27604.88
19:32:53|27604.87
19:32:54|27604.88
19:32:54|27604.88
19:32:55|27604.87
19:32:57|27604.87
19:32:58|27604.88
19:32:58|27604.87
19:33:00|27604.87
19:33:01|27604.87
19:33:02|27604.88
19:33:03|27604.88
19:33:04|27604.88
19:33:04|27604.88
19:33:05|27604.88
19:33:07|27604.87
19:33:08|27604.87
19:33:08|27604.88
19:33:09|27604.88
19:33:10|27604.87
19:33:12|27604.87
19:33:12|27604.87
19:33:14|27604.87
19:33:14|27604.88
19:33:16|27604.87
19:33:16|27604.87
19:33:17|27604.87
19:33:19|27604.87
19:33:20|27604.87
19:33:21|27602.6
19:33:21|27602.61
19:33:23|27601.54
19:33:24|27600.78
19:33:24|27600.78
19:33:25|27600.79
19:33:27|27599.48
19:33:28|27598.71
19:33:30|27598.71
19:33:31|27598.71
19:33:32|27598.71
19:33:33|27597.56
19:33:33|27597.5
19:33:35|27597.5
19:33:36|27597.5
19:33:37|27596.53
19:33:38|27596.52
19:33:39|27596.52
19:33:40|27596.53
19:33:42|27596.52
19:33:42|27596.52
19:33:44|27596.52
19:33:44|27596.52
19:33:45|27596.52
19:33:47|27596.52
19:33:48|27595.25
19:33:49|27595.26
19:33:50|27595.25
19:33:51|27595.25
19:33:52|27595.25
19:33:54|27595.25
19:33:54|27595.26
19:33:55|27595.26
19:33:56|27595.26
19:33:57|27593.17
19:33:58|27592.4
19:33:59|27592.41
19:34:01|27592.4
19:34:02|27592.41
19:34:02|27592.41
19:34:04|27592.4
19:34:05|27592.41
19:34:05|27598.07
19:34:06|27598.12
19:34:08|27598.12
19:34:09|27596.6
19:34:10|27596.6
19:34:11|27593.96
19:34:12|27590.85
19:34:12|27590.87
19:34:13|27590.86
19:34:15|27590.87
19:34:16|27590.87
19:34:16|27590.86
19:34:18|27590.87
19:34:19|27590.87
19:34:19|27590.86
19:34:21|27590.86
19:34:22|27588.09
19:34:23|27587.38
19:34:23|27587.37
19:34:25|27587.37
19:34:26|27587.38
19:34:27|27587.38
19:34:28|27587.38
19:34:29|27587.37
19:34:30|27587.38
19:34:31|27587.37
19:34:33|27587.38
19:34:34|27587.38
19:34:35|27587.38
19:34:36|27587.37
19:34:37|27587.37
19:34:38|27587.38
19:34:39|27587.37
19:34:40|27587.38
19:34:41|27587.38
19:34:42|27587.38
19:34:43|27587.38
19:34:44|27587.38
19:34:45|27587.38
19:34:46|27587.38
19:34:47|27587.37
19:34:48|27587.38
19:34:49|27587.38
19:34:50|27587.38
19:34:51|27587.38
19:34:52|27587.37
19:34:53|27587.37
19:34:54|27587.37
19:34:55|27587.37
19:34:56|27587.37
19:34:57|27587.37
19:34:58|27587.38
19:34:59|27583.23
19:35:00|27583.24
19:35:01|27583.23
19:35:02|27583.24
19:35:03|27583.23
19:35:04|27583.24
19:35:05|27583.24
19:35:06|27583.23
19:35:07|27583.23
19:35:08|27581.84
19:35:09|27581.84
19:35:10|27581.83
19:35:11|27581.84
19:35:12|27581.84
19:35:13|27581.83
19:35:14|27580.
19:35:15|27580.
19:35:16|27580.
19:35:17|27580.
19:35:18|27580.
19:35:19|27580.
19:35:20|27580.
19:35:21|27580.
19:35:22|27580.01
19:35:23|27580.01
19:35:24|27580.
19:35:25|27580.
19:35:27|27580.
19:35:28|27580.
19:35:30|27580.01
19:35:31|27580.01
19:35:32|27580.01
19:35:32|27580.
19:35:33|27581.83
19:35:35|27581.84
19:35:36|27590.73
19:35:37|27591.51
19:35:37|27591.51
19:35:39|27591.52
19:35:40|27591.51
19:35:41|27591.52
19:35:42|27592.41
19:35:43|27592.41
19:35:44|27593.14
19:35:45|27593.14
19:35:46|27593.14
19:35:46|27593.14
19:35:48|27593.14
19:35:49|27593.13
19:35:49|27593.14
19:35:51|27593.13
19:35:52|27593.14
19:35:53|27589.74
19:35:54|27589.74
19:35:55|27589.74
19:35:56|27589.74
19:35:57|27589.74
19:35:58|27589.73
19:35:59|27589.73
19:36:00|27589.74
19:36:01|27589.74
19:36:02|27589.74
19:36:03|27589.74
19:36:04|27589.74
19:36:05|27595.
19:36:06|27594.99
19:36:07|27594.99
19:36:08|27594.99
19:36:09|27594.99
19:36:10|27595.
19:36:11|27594.99
19:36:12|27594.99
19:36:13|27595.
19:36:14|27594.99
19:36:14|27594.99
19:36:16|27596.04
19:36:17|27596.04
19:36:17|27596.11
19:36:19|27596.11
19:36:19|27596.11
19:36:20|27596.11
19:36:22|27596.11
19:36:23|27597.23
19:36:23|27597.23
19:36:25|27597.22
19:36:26|27597.23
19:36:27|27597.23
19:36:28|27597.43
19:36:30|27599.99
19:36:31|27599.99
19:36:32|27600.
19:36:33|27600.
19:36:34|27599.99
19:36:35|27599.99
19:36:36|27600.
19:36:37|27602.63
19:36:38|27602.62
19:36:39|27602.62
19:36:40|27602.62
19:36:41|27602.62
19:36:42|27602.63
19:36:43|27602.62
19:36:44|27603.44
19:36:45|27603.44
19:36:46|27603.44
19:36:47|27603.43
19:36:48|27603.43
19:36:49|27604.53
19:36:50|27604.54
19:36:51|27604.88
19:36:52|27604.99
19:36:53|27604.99
19:36:54|27605.
19:36:55|27604.99
19:36:56|27604.99
19:36:57|27604.99
19:36:58|27604.99
19:36:59|27604.99
19:37:00|27605.
19:37:01|27605.
19:37:02|27605.
19:37:03|27605.
19:37:04|27604.99
19:37:05|27605.
19:37:06|27604.99
19:37:07|27604.99
19:37:08|27605.
19:37:09|27604.99
19:37:10|27604.99
19:37:11|27605.
19:37:12|27604.99
19:37:13|27604.99
19:37:14|27604.99
19:37:15|27605.
19:37:16|27604.99
19:37:17|27604.99
19:37:18|27605.
19:37:19|27605.
19:37:20|27604.99
19:37:21|27604.99
19:37:22|27605.
19:37:23|27605.
19:37:24|27605.
19:37:25|27604.99
19:37:26|27604.99
19:37:28|27604.99
19:37:29|27605.
19:37:30|27605.
19:37:32|27605.
19:37:33|27604.99
19:37:34|27605.
19:37:35|27604.99
19:37:36|27605.
19:37:37|27605.
19:37:38|27605.
19:37:39|27605.
19:37:40|27605.
19:37:41|27605.
19:37:42|27604.99
19:37:43|27604.99
19:37:44|27605.
19:37:45|27605.
19:37:46|27605.
19:37:47|27605.
19:37:48|27605.
19:37:49|27605.
19:37:50|27605.
19:37:51|27605.
19:37:52|27605.
19:37:53|27605.
19:37:54|27605.
19:37:55|27605.
19:37:56|27605.
19:37:57|27604.99
19:37:58|27604.99
19:37:59|27604.99
19:38:00|27605.
19:38:02|27604.99
19:38:02|27604.99
19:38:04|27605.
19:38:04|27605.
19:38:06|27604.99
19:38:07|27604.99
19:38:08|27604.99
19:38:09|27605.
19:38:09|27604.99
19:38:11|27605.
19:38:12|27604.99
19:38:12|27605.
19:38:14|27604.99
19:38:15|27604.99
19:38:16|27605.
19:38:17|27604.99
19:38:18|27605.
19:38:19|27604.99
19:38:20|27604.99
19:38:21|27604.99
19:38:22|27605.
19:38:22|27605.
19:38:23|27604.99
19:38:25|27604.99
19:38:25|27605.
19:38:27|27605.
19:38:28|27604.99
19:38:29|27605.
19:38:30|27609.64
19:38:32|27610.
19:38:33|27610.
19:38:34|27609.99
19:38:35|27611.67
19:38:36|27611.67
19:38:37|27616.3
19:38:38|27616.3
19:38:39|27616.3
19:38:40|27616.31
19:38:41|27616.3
19:38:42|27616.3
19:38:43|27616.3
19:38:44|27616.3
19:38:45|27616.3
19:38:46|27616.3
19:38:46|27616.3
19:38:48|27616.3
19:38:49|27616.31
19:38:50|27616.31
19:38:51|27616.3
19:38:51|27616.3
19:38:53|27616.3
19:38:53|27616.3
19:38:54|27616.31
19:38:56|27616.3
19:38:56|27616.31
19:38:58|27615.95
19:38:59|27615.95
19:39:00|27615.94
19:39:01|27615.94
19:39:02|27615.94
19:39:03|27615.95
19:39:04|27615.94
19:39:05|27615.95
19:39:06|27615.94
19:39:08|27615.95
19:39:08|27615.95
19:39:09|27618.28
19:39:10|27619.53
19:39:11|27619.98
19:39:12|27624.14
19:39:13|27624.14
19:39:14|27624.99
19:39:15|27624.99
19:39:16|27625.
19:39:17|27624.99
19:39:18|27624.99
19:39:19|27625.
19:39:20|27625.
19:39:21|27625.
19:39:22|27625.
19:39:24|27625.
19:39:24|27624.99
19:39:25|27624.99
19:39:26|27624.99
19:39:27|27625.
19:39:28|27625.
19:39:29|27625.
19:39:31|27624.99
19:39:31|27624.99
19:39:33|27624.99
19:39:35|27624.99
19:39:35|27624.99
19:39:36|27624.99
19:39:37|27625.
19:39:38|27625.
19:39:39|27625.
19:39:40|27624.99
19:39:41|27624.99
19:39:42|27625.
19:39:43|27625.
19:39:44|27624.99
19:39:46|27624.99
19:39:47|27624.99
19:39:48|27625.
19:39:49|27624.99
19:39:50|27625.
19:39:51|27625.
19:39:52|27625.
19:39:52|27625.
19:39:54|27625.
19:39:55|27625.
19:39:56|27624.99
19:39:57|27622.96
19:39:58|27622.96
19:39:59|27622.96
19:40:00|27622.95
19:40:01|27622.95
19:40:03|27622.96
19:40:04|27622.95
19:40:05|27622.96
19:40:06|27622.96
19:40:07|27622.96
19:40:08|27622.95
19:40:09|27622.96
19:40:10|27622.96
19:40:11|27622.96
19:40:13|27622.95
19:40:14|27622.95
19:40:14|27622.95
19:40:15|27622.95
19:40:16|27622.95
19:40:18|27622.95
19:40:18|27622.95
19:40:19|27622.95
19:40:21|27622.95
19:40:22|27622.95
19:40:22|27622.95
19:40:23|27622.96
19:40:24|27622.95
19:40:26|27622.95
19:40:26|27622.95
19:40:27|27622.95
19:40:28|27622.95
19:40:30|27622.95
19:40:31|27622.95
19:40:33|27620.68
19:40:34|27619.97
19:40:34|27619.96
19:40:35|27619.96
19:40:37|27619.96
19:40:38|27619.97
19:40:39|27619.96
19:40:40|27619.96
19:40:41|27619.96
19:40:42|27615.01
19:40:43|27615.01
19:40:44|27615.01
19:40:45|27615.
19:40:46|27615.01
19:40:47|27615.01
19:40:48|27615.01
19:40:49|27615.
19:40:50|27615.
19:40:51|27615.01
19:40:52|27615.
19:40:53|27615.
19:40:54|27615.
19:40:55|27615.
19:40:56|27615.
19:40:57|27615.
19:40:58|27615.01
19:40:59|27615.
19:41:00|27615.
19:41:01|27615.
19:41:02|27615.
19:41:03|27615.
19:41:04|27615.
19:41:05|27615.
19:41:06|27614.92
19:41:07|27614.87
19:41:08|27614.87
19:41:09|27614.87
19:41:10|27614.86
19:41:11|27614.86
19:41:12|27614.86
19:41:13|27605.32
19:41:14|27603.93
19:41:15|27603.92
19:41:16|27603.27
19:41:17|27601.64
19:41:18|27601.55
19:41:19|27601.54
19:41:20|27601.54
19:41:21|27601.54
19:41:22|27600.04
19:41:23|27600.01
19:41:24|27599.15
19:41:25|27599.14
19:41:26|27594.6
19:41:27|27590.01
19:41:28|27588.59
19:41:29|27588.59
19:41:30|27588.59
19:41:32|27588.58
19:41:32|27588.59
19:41:34|27588.58
19:41:35|27588.59
19:41:36|27588.58
19:41:37|27588.59
19:41:38|27588.58
19:41:39|27588.59
19:41:40|27588.59
19:41:41|27588.59
19:41:42|27588.58
19:41:43|27588.58
19:41:44|27588.58
19:41:45|27588.58
19:41:46|27588.58
19:41:47|27588.58
19:41:48|27588.59
19:41:49|27588.59
19:41:50|27588.58
19:41:51|27588.58
19:41:52|27588.59
19:41:53|27586.4
19:41:54|27586.41
19:41:55|27586.4
19:41:56|27585.
19:41:57|27585.01
19:41:58|27581.84
19:41:59|27581.84
19:42:00|27581.84
19:42:01|27581.85
19:42:02|27581.85
19:42:03|27581.84
19:42:04|27580.79
19:42:05|27580.79
19:42:06|27580.79
19:42:07|27580.78
19:42:08|27580.78
19:42:09|27580.79
19:42:10|27580.79
19:42:11|27580.79
19:42:12|27580.78
19:42:13|27580.79
19:42:14|27580.78
19:42:15|27580.78
19:42:16|27580.79
19:42:17|27580.78
19:42:18|27580.79
19:42:19|27580.78
19:42:20|27580.79
19:42:21|27581.96
19:42:22|27584.23
19:42:23|27584.23
19:42:24|27584.23
19:42:25|27584.24
19:42:26|27584.24
19:42:27|27584.24
19:42:28|27584.24
19:42:29|27584.24
19:42:30|27584.24
19:42:31|27584.24
19:42:33|27584.24
19:42:33|27584.24
19:42:35|27584.23
19:42:36|27584.23
19:42:37|27584.23
19:42:38|27584.23
19:42:39|27584.23
19:42:40|27584.24
19:42:41|27580.01
19:42:42|27580.01
19:42:43|27575.47
19:42:44|27575.47
19:42:45|27575.46
19:42:46|27575.47
19:42:47|27575.46
19:42:48|27575.46
19:42:49|27571.57
19:42:50|27571.3
19:42:51|27571.3
19:42:52|27571.3
19:42:53|27571.29
19:42:55|27571.29
19:42:55|27571.3
19:42:57|27571.3
19:42:57|27571.29
19:42:59|27571.29
19:43:00|27571.3
19:43:01|27571.3
19:43:01|27571.3
19:43:03|27571.29
19:43:04|27571.3
19:43:04|27571.29
19:43:06|27571.29
19:43:06|27571.29
19:43:08|27571.29
19:43:08|27571.3
19:43:10|27571.29
19:43:10|27571.29
19:43:12|27571.29
19:43:12|27571.29
19:43:13|27571.29
19:43:14|27571.29
19:43:15|27571.3
19:43:16|27571.3
19:43:17|27571.3
19:43:18|27571.3
19:43:20|27571.29
19:43:20|27571.29
19:43:22|27571.29
19:43:22|27571.29
19:43:24|27571.3
19:43:24|27571.3
19:43:25|27571.3
19:43:26|27571.3
19:43:28|27571.29
19:43:28|27571.29
19:43:30|27571.29
19:43:30|27571.3
19:43:31|27571.3
19:43:33|27571.29
19:43:34|27571.3
19:43:36|27571.29
19:43:37|27571.29
19:43:38|27571.3
19:43:38|27571.3
19:43:40|27571.29
19:43:41|27571.3
19:43:42|27571.29
19:43:44|27571.29
19:43:45|27571.29
19:43:45|27571.29
19:43:46|27571.3
19:43:47|27571.29
19:43:49|27571.3
19:43:49|27571.3
19:43:51|27571.3
19:43:52|27571.3
19:43:52|27571.3
19:43:54|27571.29
19:43:54|27571.29
19:43:55|27571.29
19:43:57|27571.3
19:43:58|27571.29
19:43:59|27571.29
19:43:59|27571.29
19:44:00|27571.29
19:44:02|27571.29
19:44:02|27571.3
19:44:04|27571.29
19:44:05|27571.3
19:44:06|27571.3
19:44:06|27571.3
19:44:08|27571.3
19:44:09|27571.29
19:44:10|27571.29
19:44:11|27571.29
19:44:12|27571.29
19:44:13|27571.29
19:44:14|27571.3
19:44:15|27571.3
19:44:16|27571.3
19:44:17|27571.3
19:44:18|27571.29
19:44:19|27571.29
19:44:20|27571.3
19:44:21|27571.3
19:44:22|27571.3
19:44:23|27571.29
19:44:24|27571.3
19:44:25|27571.29
19:44:26|27571.29
19:44:27|27571.3
19:44:28|27571.3
19:44:29|27571.3
19:44:30|27571.29
19:44:31|27571.29
19:44:32|27571.29
19:44:34|27571.29
19:44:35|27571.29
19:44:35|27571.29
19:44:37|27571.3
19:44:38|27571.3
19:44:39|27571.3
19:44:40|27571.3
19:44:41|27571.3
19:44:42|27571.3
19:44:43|27571.3
19:44:44|27571.3
19:44:45|27571.29
19:44:46|27571.29
19:44:48|27571.3
19:44:48|27571.29
19:44:49|27571.29
19:44:50|27571.29
19:44:51|27571.29
19:44:52|27571.29
19:44:53|27571.29
19:44:54|27571.3
19:44:55|27571.3
19:44:56|27571.29
19:44:57|27571.3
19:44:59|27571.29
19:45:00|27571.29
19:45:01|27571.29
19:45:02|27571.3
19:45:03|27571.3
19:45:04|27571.29
19:45:06|27571.3
19:45:07|27571.3
19:45:07|27571.29
19:45:09|27571.29
19:45:09|27571.29
19:45:10|27571.3
19:45:12|27571.3
19:45:12|27571.3
19:45:13|27571.29
19:45:15|27571.3
19:45:15|27571.3
19:45:17|27571.3
19:45:18|27575.08
19:45:19|27575.69
19:45:20|27576.41
19:45:21|27576.81
19:45:22|27576.81
19:45:23|27576.81
19:45:24|27576.8
19:45:25|27576.8
19:45:26|27576.8
19:45:27|27576.8
19:45:28|27576.81
19:45:29|27576.81
19:45:30|27576.69
19:45:31|27574.08
19:45:32|27574.09
19:45:33|27574.09
19:45:35|27574.08
19:45:36|27574.09
19:45:37|27574.09
19:45:39|27578.84
19:45:39|27579.98
19:45:41|27579.99
19:45:41|27579.99
19:45:42|27579.99
19:45:44|27579.99
19:45:44|27579.99
19:45:46|27579.99
19:45:46|27579.99
19:45:47|27582.28
19:45:49|27584.13
19:45:49|27584.13
19:45:50|27584.13
19:45:51|27584.12
19:45:52|27584.98
19:45:54|27584.99
19:45:54|27585.61
19:45:55|27585.61
19:45:57|27585.61
19:45:57|27585.61
19:45:58|27585.6
19:46:00|27585.61
19:46:00|27585.6
19:46:01|27585.61
19:46:02|27585.61
19:46:03|27585.61
19:46:05|27585.61
19:46:06|27585.61
19:46:06|27585.61
19:46:08|27585.6
19:46:08|27585.6
19:46:09|27585.61
19:46:10|27585.61
19:46:11|27585.61
19:46:12|27585.61
19:46:13|27585.61
19:46:14|27585.6
19:46:16|27585.6
19:46:16|27585.6
19:46:17|27585.6
19:46:18|27585.6
19:46:19|27585.6
19:46:20|27585.61
19:46:21|27586.36
19:46:22|27586.37
19:46:23|27586.37
19:46:24|27586.37
19:46:25|27586.37
19:46:26|27586.37
19:46:27|27602.14
19:46:29|27601.98
19:46:29|27604.28
19:46:30|27604.27
19:46:31|27604.28
19:46:32|27604.27
19:46:34|27604.28
19:46:35|27604.28
19:46:37|27604.28
19:46:37|27604.28
19:46:39|27604.28
19:46:40|27604.27
19:46:41|27604.28
19:46:42|27604.28
19:46:43|27604.28
19:46:44|27604.28
19:46:45|27604.27
19:46:46|27604.27
19:46:47|27604.28
19:46:48|27604.28
19:46:49|27604.27
19:46:50|27604.28
19:46:52|27604.28
19:46:52|27604.27
19:46:53|27604.27
19:46:55|27604.27
19:46:56|27604.27
19:46:57|27604.27
19:46:58|27604.27
19:46:58|27604.28
19:46:59|27604.28
19:47:00|27608.84
19:47:01|27608.96
19:47:02|27608.96
19:47:04|27608.95
19:47:05|27608.96
19:47:05|27608.95
19:47:06|27608.96
19:47:08|27608.96
19:47:08|27608.95
19:47:09|27608.95
19:47:11|27608.96
19:47:11|27608.95
19:47:13|27608.96
19:47:13|27608.95
19:47:14|27608.95
19:47:16|27608.95
19:47:16|27608.95
19:47:17|27608.95
19:47:18|27608.96
19:47:19|27608.96
19:47:20|27608.96
19:47:21|27608.95
19:47:22|27609.99
19:47:23|27609.99
19:47:26|27609.99
19:47:27|27609.99
19:47:28|27610.
19:47:29|27609.99
19:47:30|27610.
19:47:31|27609.99
19:47:32|27609.99
19:47:33|27610.
19:47:34|27610.
19:47:35|27610.
19:47:37|27610.
19:47:38|27610.
19:47:39|27610.
19:47:40|27610.
19:47:41|27610.
19:47:42|27610.
19:47:43|27610.
19:47:44|27609.99
19:47:45|27611.6
19:47:46|27611.6
19:47:47|27611.61
19:47:48|27611.61
19:47:49|27611.61
19:47:51|27611.6
19:47:51|27611.6
19:47:52|27611.6
19:47:54|27611.61
19:47:54|27611.61
19:47:56|27611.61
19:47:57|27611.61
19:47:57|27611.61
19:47:58|27611.61
19:48:00|27611.6
19:48:01|27611.6
19:48:01|27611.6
19:48:03|27611.6
19:48:03|27611.6
19:48:05|27611.6
19:48:05|27611.59
19:48:06|27611.59
19:48:08|27611.59
19:48:08|27611.6
19:48:09|27611.59
19:48:10|27611.59
19:48:12|27611.59
19:48:12|27611.6
19:48:13|27611.6
19:48:14|27611.59
19:48:16|27611.59
19:48:17|27611.59
19:48:17|27611.59
19:48:19|27611.59
19:48:20|27611.59
19:48:21|27611.59
19:48:22|27611.59
19:48:23|27611.59
19:48:24|27611.59
19:48:25|27611.59
19:48:26|27611.59
19:48:27|27611.6
19:48:28|27611.6
19:48:29|27611.6
19:48:30|27611.6
19:48:31|27611.6
19:48:32|27611.6
19:48:33|27611.59
19:48:34|27611.59
19:48:35|27611.59
19:48:36|27611.59
19:48:38|27611.6
19:48:38|27611.6
19:48:40|27611.59
19:48:40|27611.6
19:48:42|27611.6
19:48:42|27611.6
19:48:44|27611.6
19:48:45|27611.6
19:48:45|27614.99
19:48:47|27615.
19:48:48|27615.
19:48:48|27615.
19:48:49|27615.
19:48:50|27615.
19:48:52|27615.
19:48:52|27618.2
19:48:53|27618.19
19:48:55|27618.19
19:48:56|27618.2
19:48:58|27618.19
19:48:59|27618.19
19:48:59|27618.19
19:49:00|27618.19
19:49:01|27618.2
19:49:02|27618.2
19:49:03|27618.2
19:49:04|27618.2
19:49:05|27618.2
19:49:06|27618.19
19:49:07|27618.19
19:49:09|27618.19
19:49:09|27618.19
19:49:10|27618.19
19:49:11|27618.19
19:49:13|27618.19
19:49:13|27618.19
19:49:14|27618.2
19:49:16|27618.2
19:49:16|27618.19
19:49:17|27618.2
19:49:18|27618.2
19:49:20|27618.2
19:49:20|27618.19
19:49:21|27618.19
19:49:23|27618.19
19:49:23|27618.19
19:49:24|27618.2
19:49:25|27618.2
19:49:26|27618.19
19:49:28|27618.19
19:49:28|27618.2
19:49:29|27618.2
19:49:30|27618.2
19:49:31|27618.2
19:49:33|27618.2
19:49:33|27617.53
19:49:34|27616.66
19:49:35|27616.66
19:49:36|27616.66
19:49:37|27616.66
19:49:38|27616.67
19:49:40|27616.67
19:49:41|27616.66
19:49:43|27616.67
19:49:44|27616.66
19:49:44|27616.67
19:49:45|27616.66
19:49:46|27616.67
19:49:47|27616.66
19:49:49|27616.66
19:49:50|27616.67
19:49:50|27616.67
19:49:52|27616.67
19:49:53|27616.67
19:49:53|27616.66
19:49:55|27616.67
19:49:55|27616.67
19:49:57|27616.67
19:49:57|27616.66
19:49:59|27616.66
19:50:00|27616.67
19:50:01|27616.66
19:50:02|27615.08
19:50:03|27612.88
19:50:04|27612.88
19:50:05|27612.88
19:50:06|27612.89
19:50:07|27612.89
19:50:08|27612.89
19:50:09|27612.88
19:50:10|27612.89
19:50:11|27612.88
19:50:12|27612.88
19:50:13|27612.88
19:50:14|27612.88
19:50:15|27612.88
19:50:16|27612.89
19:50:17|27612.89
19:50:18|27612.88
19:50:19|27612.89
19:50:20|27612.89
19:50:21|27612.88
19:50:22|27612.88
19:50:23|27612.88
19:50:24|27612.89
19:50:25|27612.88
19:50:26|27612.88
19:50:27|27612.88
19:50:28|27612.88
19:50:29|27612.88
19:50:30|27612.89
19:50:31|27612.88
19:50:32|27612.88
19:50:33|27614.6
19:50:34|27616.67
19:50:35|27616.67
19:50:36|27616.67
19:50:37|27616.66
19:50:38|27616.66
19:50:40|27616.66
19:50:40|27616.67
19:50:42|27616.67
19:50:43|27616.66
19:50:43|27616.66
19:50:44|27616.67
19:50:46|27616.67
19:50:47|27616.66
19:50:48|27616.66
19:50:48|27616.67
19:50:50|27616.66
19:50:51|27616.66
19:50:52|27615.28
19:50:53|27613.65
19:50:54|27613.64
19:50:55|27613.
19:50:56|27613.
19:50:57|27613.
19:50:58|27613.
19:50:59|27613.
19:51:00|27613.01
19:51:01|27613.
19:51:02|27613.
19:51:03|27613.
19:51:03|27611.6
19:51:05|27611.24
19:51:06|27608.75
19:51:06|27602.63
19:51:08|27602.62
19:51:09|27596.38
19:51:10|27595.42
19:51:11|27595.43
19:51:12|27595.43
19:51:13|27595.42
19:51:14|27595.42
19:51:15|27595.43
19:51:16|27595.42
19:51:17|27595.42
19:51:18|27595.43
19:51:19|27595.43
19:51:20|27595.41
19:51:21|27595.41
19:51:22|27595.41
19:51:23|27595.4
19:51:24|27595.4
19:51:25|27595.4
19:51:26|27595.4
19:51:27|27595.41
19:51:28|27595.4
19:51:29|27595.41
19:51:30|27595.41
19:51:31|27595.41
19:51:32|27595.4
19:51:33|27595.4
19:51:34|27595.4
19:51:35|27595.4
19:51:36|27595.4
19:51:37|27595.4
19:51:38|27595.41
19:51:39|27595.41
19:51:41|27595.4
19:51:42|27595.4
19:51:43|27595.41
19:51:44|27595.4
19:51:45|27595.4
19:51:46|27595.4
19:51:47|27595.4
19:51:48|27595.4
19:51:49|27595.4
19:51:50|27595.4
19:51:51|27595.4
19:51:52|27595.4
19:51:53|27595.4
19:51:54|27595.4
19:51:55|27595.4
19:51:56|27595.4
19:51:57|27595.4
19:51:58|27595.4
19:51:59|27595.41
19:52:00|27595.41
19:52:01|27595.41
19:52:02|27595.4
19:52:03|27595.4
19:52:04|27595.4
19:52:05|27595.4
19:52:06|27595.41
19:52:07|27595.41
19:52:08|27595.4
19:52:09|27595.4
19:52:10|27593.
19:52:11|27593.01
19:52:12|27593.01
19:52:13|27593.
19:52:14|27593.
19:52:15|27593.
19:52:16|27593.01
19:52:17|27593.
19:52:18|27593.01
19:52:19|27593.01
19:52:20|27593.01
19:52:21|27593.
19:52:22|27593.01
19:52:23|27593.01
19:52:24|27593.
19:52:25|27593.
19:52:26|27593.01
19:52:27|27593.
19:52:28|27593.01
19:52:29|27593.
19:52:30|27593.
19:52:32|27593.
19:52:32|27593.01
19:52:33|27593.
19:52:35|27593.
19:52:36|27593.01
19:52:36|27593.
19:52:37|27593.01
19:52:39|27593.01
19:52:40|27593.
19:52:41|27593.01
19:52:43|27593.
19:52:44|27593.
19:52:45|27593.01
19:52:46|27593.
19:52:47|27593.
19:52:48|27593.
19:52:49|27593.
19:52:50|27593.01
19:52:51|27593.
19:52:52|27593.
19:52:53|27593.
19:52:54|27593.01
19:52:55|27593.01
19:52:56|27593.
19:52:57|27593.
19:52:58|27593.
19:52:59|27593.01
19:53:00|27593.01
19:53:01|27593.01
19:53:02|27593.
19:53:03|27593.01
19:53:04|27593.01
19:53:05|27593.01
19:53:06|27593.
19:53:07|27593.
19:53:08|27593.
19:53:09|27593.
19:53:10|27593.01
19:53:11|27593.
19:53:12|27593.
19:53:13|27593.
19:53:14|27593.
19:53:15|27593.
19:53:16|27593.
19:53:17|27593.01
19:53:18|27593.
19:53:19|27593.
19:53:20|27593.
19:53:21|27593.01
19:53:22|27593.01
19:53:23|27593.
19:53:24|27593.
19:53:25|27593.
19:53:26|27593.01
19:53:27|27593.
19:53:28|27593.
19:53:29|27593.01
19:53:30|27593.01
19:53:31|27593.01
19:53:32|27593.01
19:53:33|27593.
19:53:34|27593.01
19:53:35|27593.
19:53:36|27593.
19:53:37|27593.01
19:53:38|27593.01
19:53:39|27593.
19:53:40|27593.
19:53:41|27593.
19:53:42|27593.
19:53:43|27593.
19:53:45|27593.01
19:53:46|27593.
19:53:47|27593.
19:53:48|27593.01
19:53:49|27593.01
19:53:50|27593.01
19:53:51|27593.01
19:53:51|27593.01
19:53:53|27593.
19:53:54|27593.
19:53:55|27593.
19:53:56|27590.44
19:53:57|27585.08
19:53:58|27583.48
19:53:59|27583.48
19:54:00|27583.49
19:54:01|27583.49
19:54:02|27583.49
19:54:03|27583.49
19:54:04|27583.48
19:54:05|27583.49
19:54:06|27583.49
19:54:07|27583.48
19:54:08|27583.48
19:54:09|27583.48
19:54:10|27583.48
19:54:11|27583.48
19:54:12|27583.49
19:54:13|27583.49
19:54:14|27583.48
19:54:15|27583.48
19:54:16|27583.48
19:54:17|27583.49
19:54:18|27583.49
19:54:19|27583.48
19:54:20|27583.49
19:54:21|27583.48
19:54:22|27583.48
19:54:23|27583.48
19:54:24|27583.48
19:54:25|27583.48
19:54:26|27583.48
19:54:27|27583.48
19:54:28|27583.48
19:54:29|27583.49
19:54:30|27583.49
19:54:31|27583.49
19:54:32|27583.48
19:54:33|27581.25
19:54:34|27581.25
19:54:35|27581.24
19:54:36|27581.24
19:54:37|27581.25
19:54:38|27581.24
19:54:39|27581.25
19:54:40|27581.24
19:54:42|27581.24
19:54:43|27581.24
19:54:44|27581.25
19:54:44|27581.25
19:54:46|27581.24
19:54:47|27581.25
19:54:48|27581.25
19:54:49|27581.25
19:54:50|27581.24
19:54:51|27581.25
19:54:51|27581.24
19:54:52|27581.24
19:54:54|27581.24
19:54:54|27581.25
19:54:55|27581.25
19:54:57|27581.24
19:54:57|27581.25
19:54:59|27581.25
19:55:00|27581.24
19:55:01|27581.24
19:55:02|27581.24
19:55:03|27581.25
19:55:04|27581.25
19:55:05|27581.24
19:55:06|27581.24
19:55:06|27581.25
19:55:07|27581.25
19:55:09|27587.15
19:55:10|27587.14
19:55:11|27587.14
19:55:11|27587.15
19:55:12|27587.14
19:55:14|27587.15
19:55:15|27587.15
19:55:15|27587.14
19:55:17|27587.14
19:55:18|27587.15
19:55:19|27587.15
19:55:20|27587.14
19:55:21|27587.14
19:55:22|27587.14
19:55:23|27587.15
19:55:24|27587.15
19:55:25|27587.15
19:55:26|27587.14
19:55:27|27587.15
19:55:28|27587.15
19:55:29|27587.15
19:55:30|27587.15
19:55:31|27587.15
19:55:32|27587.15
19:55:33|27587.15
19:55:34|27587.15
19:55:35|27587.14
19:55:36|27587.15
19:55:37|27590.64
19:55:38|27590.64
19:55:39|27591.4
19:55:40|27591.39
19:55:41|27591.39
19:55:42|27591.39
19:55:43|27592.99
19:55:45|27592.99
19:55:46|27593.
19:55:47|27592.99
19:55:48|27593.
19:55:49|27592.99
19:55:50|27593.
19:55:51|27593.01
19:55:53|27593.01
19:55:53|27593.01
19:55:54|27593.01
19:55:56|27593.02
19:55:57|27593.01
19:55:58|27593.02
19:55:59|27593.01
19:56:00|27593.59
19:56:00|27593.58
19:56:02|27593.58
19:56:03|27593.59
19:56:04|27593.59
19:56:05|27593.59
19:56:06|27593.59
19:56:07|27593.59
19:56:08|27593.59
19:56:08|27593.59
19:56:09|27593.58
19:56:11|27593.58
19:56:12|27593.59
19:56:12|27593.59
19:56:14|27593.58
19:56:15|27593.59
19:56:16|27593.59
19:56:17|27593.58
19:56:18|27593.59
19:56:19|27593.58
19:56:19|27593.58
19:56:20|27593.58
19:56:22|27593.59
19:56:23|27593.59
19:56:24|27593.59
19:56:25|27593.59
19:56:27|27593.58
19:56:28|27593.59
19:56:29|27593.59
19:56:30|27594.55
19:56:30|27594.55
19:56:31|27594.55
19:56:33|27594.55
19:56:33|27594.55
19:56:34|27594.56
19:56:35|27594.56
19:56:37|27595.4
19:56:37|27597.16
19:56:38|27597.15
19:56:40|27600.
19:56:40|27601.34
19:56:43|27601.33
19:56:44|27601.33
19:56:46|27601.34
19:56:47|27601.34
19:56:48|27601.34
19:56:48|27601.34
19:56:50|27604.96
19:56:51|27608.38
19:56:52|27608.38
19:56:53|27608.38
19:56:54|27608.38
19:56:54|27608.39
19:56:56|27608.39
19:56:57|27608.38
19:56:58|27605.41
19:56:59|27605.41
19:57:00|27605.41
19:57:01|27605.42
19:57:02|27605.42
19:57:03|27605.41
19:57:04|27605.41
19:57:05|27605.42
19:57:06|27605.42
19:57:07|27605.41
19:57:08|27606.38
19:57:08|27606.72
19:57:10|27606.72
19:57:10|27606.73
19:57:11|27606.73
19:57:12|27606.72
19:57:14|27606.72
19:57:14|27606.72
19:57:16|27606.72
19:57:17|27606.72
19:57:18|27606.72
19:57:19|27606.73
19:57:20|27606.73
19:57:21|27606.73
19:57:22|27606.73
19:57:23|27606.73
19:57:24|27606.72
19:57:25|27606.72
19:57:26|27606.73
19:57:27|27606.73
19:57:28|27606.72
19:57:29|27606.73
19:57:30|27606.73
19:57:31|27606.72
19:57:32|27606.73
19:57:33|27606.73
19:57:34|27606.72
19:57:35|27606.72
19:57:36|27606.72
19:57:37|27606.72
19:57:38|27606.72
19:57:39|27606.72
19:57:40|27606.72
19:57:41|27606.72
19:57:42|27606.72
19:57:43|27606.72
19:57:44|27606.72
19:57:46|27606.73
19:57:46|27606.73
19:57:48|27606.73
19:57:48|27606.73
19:57:50|27606.72
19:57:51|27606.72
19:57:52|27606.72
19:57:52|27606.72
19:57:54|27606.72
19:57:55|27606.72
19:57:56|27606.73
19:57:57|27606.72
19:57:57|27606.72
19:57:59|27606.73
19:58:00|27606.73
19:58:00|27606.72
19:58:02|27606.72
19:58:02|27606.72
19:58:03|27606.72
19:58:04|27606.73
19:58:06|27606.72
19:58:07|27606.72
19:58:07|27606.73
19:58:08|27606.73
19:58:09|27606.73
19:58:10|27606.72
19:58:11|27606.73
19:58:13|27611.12
19:58:13|27611.4
19:58:15|27611.39
19:58:16|27611.39
19:58:17|27611.4
19:58:18|27611.4
19:58:18|27611.39
19:58:19|27611.39
19:58:20|27611.39
19:58:21|27611.39
19:58:23|27611.39
19:58:23|27611.4
19:58:24|27611.4
19:58:25|27611.39
19:58:26|27611.4
19:58:27|27612.32
19:58:28|27612.32
19:58:30|27612.32
19:58:30|27612.31
19:58:31|27612.31
19:58:32|27612.32
19:58:33|27612.31
19:58:35|27612.32
19:58:36|27612.31
19:58:37|27612.31
19:58:37|27612.32
19:58:38|27612.31
19:58:39|27612.31
19:58:40|27612.31
19:58:41|27612.31
19:58:42|27612.31
19:58:43|27612.31
19:58:45|27612.67
19:58:45|27613.83
19:58:47|27614.47
19:58:48|27616.66
19:58:49|27618.44
19:58:50|27618.43
19:58:51|27618.43
19:58:52|27618.43
19:58:53|27618.44
19:58:54|27618.44
19:58:55|27618.44
19:58:56|27618.43
19:58:57|27618.43
19:58:58|27618.44
19:58:59|27618.43
19:59:00|27618.43
19:59:01|27618.43
19:59:02|27618.44
19:59:03|27618.43
19:59:04|27615.32
19:59:05|27613.97
19:59:06|27613.83
19:59:07|27613.83
19:59:08|27613.84
19:59:09|27613.83
19:59:10|27613.83
19:59:11|27613.83
19:59:12|27613.83
19:59:13|27610.
19:59:14|27610.
19:59:15|27610.
19:59:16|27610.
19:59:17|27610.
19:59:18|27610.
19:59:19|27610.
19:59:20|27610.
19:59:21|27610.
19:59:22|27610.01
19:59:23|27610.01
19:59:24|27610.01
19:59:25|27610.01
19:59:26|27610.
19:59:27|27610.01
19:59:28|27610.
19:59:29|27610.01
19:59:30|27610.01
19:59:31|27610.01
19:59:32|27610.
19:59:33|27610.01
19:59:34|27610.
19:59:35|27610.
19:59:36|27610.
19:59:37|27610.
19:59:38|27610.01
19:59:39|27610.01
19:59:40|27610.01
19:59:41|27610.
19:59:42|27610.
19:59:44|27610.01
19:59:45|27610.
19:59:46|27610.
19:59:47|27610.
19:59:48|27610.01
19:59:49|27610.
19:59:50|27610.
19:59:51|27610.01
19:59:52|27610.
19:59:53|27610.
19:59:54|27610.01
19:59:55|27610.
19:59:56|27610.01
19:59:57|27613.35
19:59:59|27613.35
19:59:59|27616.66
20:00:01|27616.65
20:00:02|27616.66
20:00:03|27616.66
20:00:04|27616.65
20:00:05|27616.65
20:00:06|27616.65
20:00:07|27616.66
20:00:08|27616.66
20:00:09|27616.65
20:00:10|27615.08
20:00:11|27611.72
20:00:12|27611.72
20:00:13|27611.72
20:00:14|27610.03
20:00:15|27610.02
20:00:16|27610.02
20:00:17|27610.03
20:00:18|27606.72
20:00:19|27606.32
20:00:20|27606.3
20:00:21|27606.29
20:00:22|27606.3
20:00:23|27606.29
20:00:24|27606.29
20:00:25|27606.29
20:00:26|27606.29
20:00:27|27606.3
20:00:28|27606.29
20:00:29|27606.29
20:00:30|27606.29
20:00:31|27606.3
20:00:32|27606.3
20:00:33|27606.29
20:00:34|27606.3
20:00:35|27606.3
20:00:36|27606.3
20:00:37|27606.29
20:00:38|27606.29
20:00:39|27606.29
20:00:40|27606.3
20:00:41|27606.29
20:00:42|27613.42
20:00:43|27613.42
20:00:44|27613.43
20:00:45|27613.43
20:00:46|27613.42
20:00:48|27613.42
20:00:49|27613.42
20:00:50|27613.42
20:00:51|27613.42
20:00:53|27613.43
20:00:53|27613.43
20:00:55|27613.43
20:00:56|27613.42
20:00:56|27613.43
20:00:58|27614.99
20:00:58|27616.35
20:00:59|27616.35
20:01:01|27616.35
20:01:01|27616.35
20:01:03|27616.35
20:01:03|27616.36
20:01:05|27616.35
20:01:05|27616.36
20:01:06|27616.35
20:01:08|27616.35
20:01:09|27616.36
20:01:10|27616.35
20:01:10|27616.36
20:01:12|27616.35
20:01:13|27616.35
20:01:14|27616.36
20:01:14|27616.36
20:01:16|27616.36
20:01:16|27614.96
20:01:17|27614.43
20:01:18|27611.49
20:01:20|27611.49
20:01:20|27609.03
20:01:22|27608.25
20:01:23|27608.25
20:01:24|27608.25
20:01:25|27608.24
20:01:26|27608.25
20:01:27|27608.24
20:01:28|27608.25
20:01:29|27608.25
20:01:30|27608.24
20:01:31|27608.24
20:01:32|27608.24
20:01:33|27608.24
20:01:34|27606.44
20:01:35|27606.44
20:01:36|27606.44
20:01:37|27606.45
20:01:38|27606.44
20:01:39|27606.45
20:01:40|27606.45
20:01:41|27605.01
20:01:42|27605.02
20:01:43|27605.01
20:01:44|27605.01
20:01:45|27605.02
20:01:46|27605.01
20:01:47|27605.02
20:01:48|27605.01
20:01:50|27605.02
20:01:51|27605.02
20:01:52|27605.02
20:01:53|27605.01
20:01:55|27605.02
20:01:56|27605.02
20:01:57|27605.02
20:01:58|27605.01
20:01:58|27605.02
20:02:00|27605.02
20:02:01|27605.01
20:02:02|27605.02
20:02:03|27605.01
20:02:04|27605.02
20:02:05|27605.02
20:02:06|27605.01
20:02:07|27605.01
20:02:07|27605.02
20:02:09|27605.01
20:02:10|27605.01
20:02:11|27605.01
20:02:12|27605.01
20:02:13|27605.02
20:02:14|27605.01
20:02:14|27605.01
20:02:16|27605.02
20:02:16|27605.01
20:02:17|27605.01
20:02:19|27605.01
20:02:20|27605.01
20:02:21|27605.01
20:02:22|27605.01
20:02:23|27605.01
20:02:23|27605.02
20:02:25|27605.01
20:02:25|27605.02
20:02:27|27610.43
20:02:27|27610.43
20:02:29|27610.43
20:02:30|27610.44
20:02:30|27610.44
20:02:31|27610.43
20:02:33|27610.44
20:02:33|27610.44
20:02:35|27610.44
20:02:36|27610.43
20:02:37|27610.44
20:02:37|27610.43
20:02:39|27610.43
20:02:40|27610.44
20:02:40|27612.28
20:02:42|27613.96
20:02:43|27614.95
20:02:44|27614.95
20:02:44|27614.99
20:02:46|27615.
20:02:48|27614.99
20:02:48|27614.99
20:02:50|27615.
20:02:51|27615.
20:02:51|27615.
20:02:53|27615.
20:02:54|27615.72
20:02:55|27615.72
20:02:55|27615.71
20:02:57|27616.64
20:02:58|27616.64
20:02:59|27616.65
20:03:00|27616.64
20:03:01|27616.64
20:03:02|27616.64
20:03:03|27616.65
20:03:04|27619.37
20:03:05|27619.37
20:03:06|27619.36
20:03:06|27619.36
20:03:08|27619.37
20:03:09|27619.37
20:03:10|27619.9
20:03:11|27619.99
20:03:11|27619.99
20:03:13|27622.99
20:03:14|27622.99
20:03:15|27622.99
20:03:16|27622.99
20:03:16|27622.99
20:03:18|27622.99
20:03:19|27622.99
20:03:20|27623.
20:03:21|27622.99
20:03:22|27622.99
20:03:22|27622.99
20:03:23|27623.
20:03:25|27622.99
20:03:26|27622.99
20:03:27|27623.
20:03:28|27622.99
20:03:28|27623.
20:03:30|27623.
20:03:31|27622.99
20:03:32|27623.
20:03:33|27622.99
20:03:34|27622.99
20:03:35|27622.99
20:03:35|27622.99
20:03:37|27623.
20:03:38|27623.
20:03:39|27623.
20:03:40|27622.99
20:03:41|27621.49
20:03:41|27621.49
20:03:43|27620.24
20:03:44|27619.9
20:03:45|27619.9
20:03:46|27619.9
20:03:47|27619.9
20:03:49|27619.91
20:03:50|27619.9
20:03:51|27619.9
20:03:52|27619.91
20:03:54|27619.9
20:03:54|27619.9
20:03:56|27619.9
20:03:57|27619.9
20:03:58|27619.91
20:03:59|27619.9
20:04:00|27619.91
20:04:01|27619.9
20:04:02|27619.9
20:04:03|27619.91
20:04:04|27619.9
20:04:05|27619.91
20:04:06|27619.91
20:04:07|27619.9
20:04:08|27619.9
20:04:09|27619.9
20:04:10|27619.91
20:04:11|27619.91
20:04:12|27619.9
20:04:13|27619.9
20:04:14|27619.9
20:04:15|27619.9
20:04:16|27619.9
20:04:17|27619.9
20:04:18|27619.9
20:04:19|27619.9
20:04:20|27619.9
20:04:21|27619.91
20:04:22|27619.9
20:04:23|27619.9
20:04:24|27619.9
20:04:25|27619.9
20:04:26|27619.9
20:04:27|27619.9
20:04:28|27619.91
20:04:29|27619.9
20:04:30|27619.91
20:04:31|27619.9
20:04:32|27619.91
20:04:33|27619.9
20:04:34|27619.9
20:04:35|27619.9
20:04:36|27619.9
20:04:37|27619.9
20:04:38|27619.91
20:04:39|27619.9
20:04:40|27619.9
20:04:41|27619.91
20:04:42|27619.91
20:04:43|27619.9
20:04:44|27619.9
20:04:45|27619.9
20:04:46|27619.9
20:04:47|27619.91
20:04:48|27619.9
20:04:50|27625.63
20:04:51|27632.88
20:04:52|27633.78
20:04:53|27633.78
20:04:54|27633.78
20:04:55|27633.78
20:04:55|27633.78
20:04:57|27633.79
20:04:58|27633.79
20:04:59|27633.78
20:05:00|27633.78
20:05:00|27633.79
20:05:02|27633.79
20:05:02|27633.79
20:05:04|27633.79
20:05:04|27633.79
20:05:05|27633.79
20:05:07|27637.28
20:05:07|27639.69
20:05:08|27639.69
20:05:10|27639.7
20:05:11|27639.69
20:05:12|27639.69
20:05:13|27639.69
20:05:13|27639.69
20:05:15|27639.69
20:05:16|27639.69
20:05:17|27639.7
20:05:18|27640.2
20:05:19|27641.68
20:05:19|27641.69
20:05:20|27641.68
20:05:21|27641.69
20:05:22|27641.69
20:05:23|27641.68
20:05:24|27641.69
20:05:25|27641.68
20:05:26|27641.69
20:05:27|27641.68
20:05:28|27641.68
20:05:29|27641.68
20:05:31|27642.38
20:05:31|27645.
20:05:32|27644.99
20:05:33|27644.99
20:05:35|27645.83
20:05:36|27645.83
20:05:37|27645.84
20:05:38|27645.84
20:05:39|27646.78
20:05:40|27646.78
20:05:41|27646.77
20:05:42|27646.77
20:05:43|27646.77
20:05:44|27646.77
20:05:45|27646.78
20:05:46|27646.77
20:05:48|27642.61
20:05:48|27642.6
20:05:50|27641.08
20:05:51|27641.08
20:05:52|27641.08
20:05:53|27641.07
20:05:54|27641.08
20:05:55|27641.08
20:05:56|27641.08
20:05:57|27642.61
20:05:58|27642.61
20:05:59|27642.61
20:06:00|27642.6
20:06:01|27644.7
20:06:02|27644.7
20:06:03|27644.69
20:06:04|27644.69
20:06:05|27644.69
20:06:06|27644.69
20:06:07|27644.7
20:06:08|27644.7
20:06:09|27644.69
20:06:10|27644.7
20:06:11|27644.7
20:06:12|27644.69
20:06:13|27644.7
20:06:14|27644.7
20:06:15|27644.7
20:06:16|27644.7
20:06:17|27644.84
20:06:18|27646.86
20:06:19|27646.86
20:06:20|27646.86
20:06:21|27647.58
20:06:22|27647.58
20:06:23|27647.58
20:06:24|27647.58
20:06:25|27647.58
20:06:26|27647.59
20:06:27|27647.58
20:06:28|27647.58
20:06:29|27647.59
20:06:30|27647.58
20:06:31|27647.58
20:06:32|27647.58
20:06:33|27647.59
20:06:34|27647.58
20:06:35|27647.58
20:06:36|27647.59
20:06:37|27647.59
20:06:38|27647.58
20:06:39|27647.59
20:06:40|27647.58
20:06:41|27647.58
20:06:42|27647.59
20:06:43|27647.58
20:06:44|27647.58
20:06:45|27647.58
20:06:46|27647.58
20:06:47|27647.59
20:06:48|27647.58
20:06:49|27647.59
20:06:50|27647.59
20:06:52|27653.26
20:06:53|27653.27
20:06:54|27653.26
20:06:55|27653.27
20:06:56|27653.26
20:06:58|27653.26
20:06:59|27653.26
20:07:00|27653.26
20:07:01|27653.26
20:07:01|27653.26
20:07:02|27653.27
20:07:04|27647.58
20:07:05|27645.01
20:07:05|27645.01
20:07:06|27645.
20:07:08|27645.
20:07:09|27645.
20:07:10|27645.
20:07:10|27645.
20:07:12|27645.
20:07:12|27645.
20:07:13|27645.
20:07:15|27642.13
20:07:15|27642.12
20:07:16|27630.77
20:07:18|27630.76
20:07:19|27630.76
20:07:20|27630.76
20:07:20|27630.76
20:07:21|27630.76
20:07:23|27630.76
20:07:23|27630.76
20:07:25|27630.01
20:07:25|27630.01
20:07:26|27630.01
20:07:27|27630.
20:07:29|27630.01
20:07:29|27630.01
20:07:30|27630.01
20:07:32|27630.01
20:07:33|27630.
20:07:33|27630.01
20:07:34|27630.
20:07:35|27630.01
20:07:37|27630.
20:07:37|27630.01
20:07:39|27630.01
20:07:39|27630.
20:07:40|27630.
20:07:41|27630.01
20:07:43|27630.
20:07:43|27630.
20:07:44|27630.
20:07:45|27630.
20:07:46|27630.
20:07:47|27630.
20:07:48|27630.
20:07:49|27630.01
20:07:50|27630.
20:07:52|27630.01
20:07:53|27630.01
20:07:54|27630.
20:07:55|27630.01
20:07:56|27630.
20:07:57|27630.
20:07:58|27630.
20:07:59|27630.01
20:08:00|27630.01
20:08:01|27630.01
20:08:02|27625.5
20:08:03|27622.2
20:08:04|27622.19
20:08:05|27622.19
20:08:06|27622.18
20:08:07|27622.19
20:08:08|27622.19
20:08:09|27622.18
20:08:10|27622.19
20:08:11|27622.18
20:08:12|27622.18
20:08:13|27622.18
20:08:14|27622.19
20:08:15|27622.18
20:08:16|27622.18
20:08:17|27622.19
20:08:18|27622.18
20:08:19|27622.19
20:08:20|27622.18
20:08:21|27622.19
20:08:22|27622.18
20:08:23|27622.18
20:08:24|27622.18
20:08:25|27622.18
20:08:26|27622.18
20:08:27|27622.18
20:08:28|27622.18
20:08:29|27622.16
20:08:30|27622.16
20:08:31|27618.88
20:08:32|27618.88
20:08:33|27618.15
20:08:34|27618.14
20:08:35|27618.15
20:08:36|27618.15
20:08:37|27615.92
20:08:38|27615.91
20:08:39|27615.91
20:08:40|27615.01
20:08:41|27615.01
20:08:42|27612.56
20:08:43|27612.56
20:08:44|27612.35
20:08:45|27612.35
20:08:46|27612.34
20:08:47|27612.35
20:08:48|27612.34
20:08:49|27612.34
20:08:50|27612.35
20:08:51|27612.34
20:08:53|27612.35
20:08:54|27612.35
20:08:55|27612.35
20:08:56|27612.35
20:08:57|27612.34
20:08:58|27612.34
20:08:59|27612.34
20:09:00|27612.35
20:09:01|27612.34
20:09:02|27615.56
20:09:03|27615.56
20:09:04|27615.56
20:09:05|27615.56
20:09:06|27615.55
20:09:07|27615.55
20:09:08|27619.56
20:09:09|27620.
20:09:10|27619.99
20:09:11|27623.29
20:09:12|27623.29
20:09:13|27623.28
20:09:14|27623.28
20:09:15|27623.28
20:09:16|27623.29
20:09:17|27623.29
20:09:18|27623.29
20:09:19|27623.28
20:09:20|27623.28
20:09:21|27623.29
20:09:22|27623.28
20:09:23|27623.28
20:09:24|27623.28
20:09:25|27623.28
20:09:26|27623.28
20:09:27|27623.29
20:09:28|27623.28
20:09:29|27623.29
20:09:30|27623.29
20:09:31|27623.28
20:09:32|27623.29
20:09:33|27623.29
20:09:34|27623.29
20:09:35|27623.28
20:09:36|27623.28
20:09:37|27623.28
20:09:38|27623.28
20:09:39|27623.28
20:09:40|27623.29
20:09:41|27623.28
20:09:42|27623.28
20:09:43|27623.29
20:09:44|27623.28
20:09:45|27623.29
20:09:46|27618.77
20:09:47|27617.96
20:09:48|27615.67
20:09:49|27615.67
20:09:50|27615.67
20:09:51|27615.66
20:09:52|27615.66
20:09:53|27615.66
20:09:54|27615.66
20:09:56|27615.67
20:09:57|27615.67
20:09:58|27615.66
20:09:58|27615.66
20:10:00|27615.67
20:10:01|27615.55
20:10:02|27615.
20:10:03|27615.
20:10:04|27615.
20:10:05|27615.01
20:10:06|27615.
20:10:07|27615.
20:10:08|27615.01
20:10:09|27615.01
20:10:10|27615.01
20:10:11|27614.72
20:10:12|27613.77
20:10:13|27613.77
20:10:14|27613.64
20:10:15|27612.84
20:10:16|27612.84
20:10:17|27612.85
20:10:18|27612.84
20:10:19|27612.84
20:10:20|27612.84
20:10:21|27612.84
20:10:22|27612.84
20:10:23|27612.84
20:10:24|27612.84
20:10:25|27612.85
20:10:26|27612.85
20:10:27|27612.85
20:10:28|27612.85
20:10:29|27612.85
20:10:30|27612.85
20:10:31|27612.84
20:10:32|27612.85
20:10:33|27612.85
20:10:34|27612.84
20:10:35|27612.85
20:10:36|27612.84
20:10:37|27612.85
20:10:38|27612.84
20:10:39|27612.84
20:10:40|27612.85
20:10:41|27612.84
20:10:42|27612.84
20:10:43|27612.85
20:10:44|27612.85
20:10:45|27612.85
20:10:46|27612.85
20:10:47|27612.85
20:10:48|27612.85
20:10:49|27612.85
20:10:50|27612.85
20:10:51|27612.85
20:10:52|27612.85
20:10:53|27612.85
20:10:55|27612.85
20:10:56|27612.85
20:10:57|27612.84
20:10:58|27612.84
20:10:59|27612.85
20:11:00|27612.85
20:11:01|27612.85
20:11:02|27612.85
20:11:03|27611.49
20:11:04|27608.41
20:11:05|27605.49
20:11:07|27604.52
20:11:08|27603.08
20:11:08|27602.41
20:11:09|27602.13
20:11:11|27602.13
20:11:11|27602.13
20:11:13|27602.13
20:11:13|27602.13
20:11:15|27602.13
20:11:15|27602.13
20:11:16|27602.13
20:11:17|27602.13
20:11:18|27602.13
20:11:19|27602.13
20:11:20|27602.13
20:11:21|27602.13
20:11:22|27602.13
20:11:24|27602.14
20:11:24|27602.13
20:11:25|27602.12
20:11:27|27602.12
20:11:28|27602.12
20:11:28|27602.12
20:11:29|27602.12
20:11:30|27602.12
20:11:31|27602.11
20:11:32|27602.11
20:11:34|27602.11
20:11:35|27600.77
20:11:35|27600.01
20:11:37|27600.01
20:11:37|27600.01
20:11:38|27600.01
20:11:39|27600.01
20:11:40|27600.
20:11:41|27600.01
20:11:42|27600.01
20:11:43|27600.
20:11:44|27600.
20:11:46|27600.
20:11:46|27600.
20:11:47|27600.
20:11:49|27600.
20:11:49|27600.
20:11:51|27600.
20:11:51|27600.
20:11:52|27600.
20:11:54|27600.01
20:11:55|27600.
20:11:56|27600.
20:11:57|27600.01
20:11:58|27600.01
20:11:59|27600.
20:12:00|27600.01
20:12:01|27600.
20:12:02|27600.01
20:12:03|27600.
20:12:04|27600.01
20:12:05|27600.01
20:12:06|27600.01
20:12:07|27600.
20:12:08|27600.
20:12:09|27600.
20:12:10|27600.01
20:12:11|27600.01
20:12:12|27600.
20:12:13|27600.01
20:12:14|27600.
20:12:15|27602.12
20:12:16|27602.13
20:12:17|27602.13
20:12:18|27602.13
20:12:19|27602.13
20:12:20|27602.12
20:12:21|27602.12
20:12:22|27602.12
20:12:23|27602.12
20:12:24|27602.13
20:12:25|27602.12
20:12:26|27602.12
20:12:27|27602.13
20:12:28|27602.13
20:12:29|27600.85
20:12:31|27600.84
20:12:32|27600.84
20:12:33|27600.85
20:12:33|27600.84
20:12:35|27600.85
20:12:35|27600.85
20:12:37|27600.84
20:12:38|27600.85
20:12:39|27600.84
20:12:39|27600.84
20:12:41|27595.02
20:12:41|27595.01
20:12:42|27595.01
20:12:44|27595.01
20:12:45|27595.01
20:12:46|27595.01
20:12:47|27595.01
20:12:48|27593.51
20:12:49|27593.51
20:12:49|27593.51
20:12:51|27593.51
20:12:52|27593.52
20:12:53|27593.52
20:12:53|27593.52
20:12:54|27593.51
20:12:56|27593.52
20:12:58|27593.52
20:12:59|27593.51
20:13:00|27592.94
20:13:01|27592.52
20:13:02|27590.01
20:13:03|27590.
20:13:04|27590.01
20:13:04|27590.01
20:13:06|27590.01
20:13:07|27590.01
20:13:07|27590.01
20:13:09|27590.
20:13:10|27590.
20:13:11|27590.
20:13:12|27590.
20:13:13|27590.
20:13:14|27590.
20:13:15|27590.01
20:13:16|27590.01
20:13:17|27590.01
20:13:18|27590.01
20:13:19|27590.
20:13:20|27590.01
20:13:21|27590.01
20:13:22|27590.
20:13:23|27590.01
20:13:24|27590.01
20:13:25|27590.01
20:13:26|27590.01
20:13:27|27590.01
20:13:28|27590.01
20:13:29|27590.
20:13:30|27590.01
20:13:31|27590.
20:13:32|27590.
20:13:33|27590.
20:13:34|27590.
20:13:35|27590.
20:13:36|27590.
20:13:37|27590.
20:13:38|27590.01
20:13:39|27590.
20:13:40|27590.
20:13:41|27590.
20:13:42|27590.
20:13:43|27590.
20:13:44|27590.
20:13:45|27590.
20:13:46|27590.
20:13:47|27590.
20:13:48|27590.
20:13:50|27588.91
20:13:50|27588.91
20:13:51|27588.91
20:13:53|27588.91
20:13:53|27588.91
20:13:55|27588.9
20:13:56|27588.9
20:13:56|27588.9
20:13:58|27588.9
20:13:59|27588.91
20:14:00|27586.84
20:14:01|27586.85
20:14:02|27586.84
20:14:03|27586.85
20:14:04|27586.85
20:14:05|27586.84
20:14:06|27586.85
20:14:07|27586.84
20:14:08|27586.84
20:14:09|27586.84
20:14:10|27586.84
20:14:11|27586.85
20:14:12|27586.84
20:14:13|27586.85
20:14:14|27586.84
20:14:15|27586.84
20:14:16|27586.84
20:14:17|27586.85
20:14:18|27588.92
20:14:19|27589.99
20:14:20|27590.
20:14:21|27590.
20:14:22|27589.99
20:14:23|27590.
20:14:24|27590.
20:14:25|27590.
20:14:26|27589.99
20:14:27|27589.99
20:14:28|27589.99
20:14:29|27589.99
20:14:30|27590.
20:14:31|27589.99
20:14:32|27590.
20:14:33|27589.99
20:14:34|27589.99
20:14:35|27589.99
20:14:36|27590.
20:14:37|27589.99
20:14:38|27590.
20:14:39|27591.4
20:14:40|27592.64
20:14:41|27595.
20:14:42|27597.21
20:14:43|27596.83
20:14:44|27599.
20:14:45|27599.
20:14:46|27599.
20:14:47|27599.
20:14:48|27598.99
20:14:49|27599.
20:14:50|27598.99
20:14:51|27599.
20:14:52|27598.99
20:14:53|27598.99
20:14:54|27599.
20:14:55|27598.99
20:14:56|27598.99
20:14:58|27598.99
20:14:59|27599.
20:15:00|27599.
20:15:01|27599.
20:15:02|27599.
20:15:02|27598.99
20:15:04|27590.42
20:15:05|27590.43
20:15:06|27590.42
20:15:07|27590.42
20:15:07|27590.42
20:15:09|27590.43
20:15:10|27590.43
20:15:11|27590.42
20:15:12|27590.42
20:15:13|27591.72
20:15:14|27591.71
20:15:15|27591.71
20:15:16|27591.71
20:15:17|27591.71
20:15:18|27591.71
20:15:19|27591.71
20:15:20|27591.71
20:15:21|27591.71
20:15:22|27591.71
20:15:23|27591.71
20:15:24|27591.71
20:15:25|27591.71
20:15:26|27591.72
20:15:27|27591.71
20:15:28|27591.72
20:15:29|27591.71
20:15:30|27591.72
20:15:31|27591.72
20:15:32|27591.71
20:15:33|27591.71
20:15:34|27591.71
20:15:35|27591.71
20:15:36|27591.71
20:15:37|27591.71
20:15:38|27591.71
20:15:39|27591.71
20:15:40|27591.72
20:15:41|27591.71
20:15:42|27591.72
20:15:43|27591.71
20:15:44|27591.71
20:15:45|27591.71
20:15:46|27591.71
20:15:47|27591.71
20:15:48|27591.71
20:15:49|27591.71
20:15:50|27591.72
20:15:51|27591.71
20:15:53|27591.71
20:15:54|27590.
20:15:55|27589.
20:15:55|27588.98
20:15:56|27588.98
20:15:57|27588.99
20:16:00|27588.98
20:16:00|27588.98
20:16:01|27588.98
20:16:02|27588.99
20:16:03|27588.99
20:16:04|27588.98
20:16:05|27588.98
20:16:06|27588.98
20:16:07|27588.98
20:16:08|27588.98
20:16:09|27588.98
20:16:10|27588.98
20:16:11|27588.98
20:16:12|27588.98
20:16:13|27588.99
20:16:14|27588.98
20:16:15|27588.99
20:16:16|27588.99
20:16:17|27586.52
20:16:18|27586.53
20:16:19|27585.
20:16:20|27585.01
20:16:21|27585.
20:16:22|27585.
20:16:23|27585.
20:16:24|27581.39
20:16:25|27580.79
20:16:26|27580.79
20:16:27|27580.79
20:16:28|27580.79
20:16:29|27580.8
20:16:30|27580.79
20:16:31|27580.79
20:16:33|27580.79
20:16:33|27580.79
20:16:34|27580.79
20:16:35|27580.79
20:16:36|27580.8
20:16:37|27582.92
20:16:38|27582.92
20:16:39|27582.92
20:16:40|27582.93
20:16:41|27582.92
20:16:42|27586.04
20:16:43|27586.03
20:16:44|27588.46
20:16:45|27588.46
20:16:46|27588.46
20:16:47|27588.45
20:16:48|27588.45
20:16:49|27588.45
20:16:50|27588.46
20:16:51|27588.46
20:16:52|27588.45
20:16:53|27588.45
20:16:54|27588.46
20:16:55|27588.45
20:16:56|27588.45
20:16:57|27588.46
20:16:58|27588.46
20:16:59|27588.45
20:17:01|27588.45
20:17:02|27588.46
20:17:04|27588.45
20:17:05|27588.45
20:17:06|27588.45
20:17:06|27588.46
20:17:08|27588.45
20:17:08|27588.46
20:17:10|27588.46
20:17:11|27590.02
20:17:11|27590.72
20:17:13|27590.72
20:17:14|27590.72
20:17:15|27590.72
20:17:15|27591.72
20:17:17|27591.72
20:17:17|27595.
20:17:19|27595.
20:17:20|27598.73
20:17:21|27598.73
20:17:22|27599.38
20:17:23|27599.38
20:17:24|27599.38
20:17:25|27599.38
20:17:26|27599.38
20:17:27|27599.38
20:17:28|27599.38
20:17:29|27599.37
20:17:30|27599.37
20:17:31|27599.37
20:17:32|27599.37
20:17:33|27599.37
20:17:34|27599.37
20:17:35|27599.37
20:17:36|27599.37
20:17:37|27599.37
20:17:38|27599.38
20:17:39|27599.37
20:17:40|27599.37
20:17:41|27599.37
20:17:42|27599.38
20:17:43|27599.37
20:17:44|27599.38
20:17:45|27599.37
20:17:46|27599.37
20:17:47|27599.37
20:17:48|27599.37
20:17:49|27599.37
20:17:50|27599.37
20:17:51|27599.38
20:17:52|27599.38
20:17:53|27599.37
20:17:54|27599.37
20:17:55|27599.37
20:17:56|27599.38
20:17:57|27599.38
20:17:58|27599.38
20:17:59|27599.37
20:18:00|27599.37
20:18:02|27599.37
20:18:03|27599.38
20:18:04|27599.38
20:18:04|27599.38
20:18:05|27599.37
20:18:07|27599.37
20:18:08|27599.38
20:18:09|27599.38
20:18:10|27599.37
20:18:11|27599.38
20:18:12|27599.37
20:18:13|27599.38
20:18:14|27599.38
20:18:15|27599.38
20:18:16|27599.37
20:18:17|27599.37
20:18:19|27599.37
20:18:19|27599.37
20:18:20|27599.37
20:18:22|27595.64
20:18:22|27595.63
20:18:24|27595.63
20:18:25|27595.62
20:18:25|27595.63
20:18:26|27595.63
20:18:27|27595.63
20:18:29|27595.63
20:18:29|27595.63
20:18:30|27595.63
20:18:31|27595.63
20:18:33|27595.62
20:18:34|27595.62
20:18:34|27595.63
20:18:35|27595.62
20:18:36|27595.62
20:18:37|27595.62
20:18:39|27595.62
20:18:39|27595.62
20:18:40|27595.62
20:18:41|27595.62
20:18:42|27595.63
20:18:43|27595.63
20:18:45|27595.63
20:18:45|27595.62
20:18:46|27595.62
20:18:48|27595.63
20:18:48|27595.62
20:18:49|27595.62
20:18:50|27595.63
20:18:51|27595.63
20:18:52|27595.63
20:18:53|27595.62
20:18:54|27595.63
20:18:56|27595.63
20:18:56|27599.37
20:18:57|27599.38
20:18:58|27599.39
20:19:00|27599.82
20:19:01|27599.82
20:19:02|27599.81
20:19:03|27604.27
20:19:04|27604.28
20:19:05|27604.99
20:19:06|27604.99
20:19:07|27606.94
20:19:08|27607.27
20:19:09|27611.1
20:19:10|27611.1
20:19:11|27613.74
20:19:12|27613.74
20:19:13|27613.74
20:19:14|27613.73
20:19:15|27613.73
20:19:16|27613.73
20:19:17|27613.74
20:19:18|27613.74
20:19:19|27613.73
20:19:20|27613.73
20:19:21|27613.73
20:19:22|27613.73
20:19:23|27613.73
20:19:24|27613.73
20:19:25|27613.73
20:19:26|27613.73
20:19:27|27613.73
20:19:28|27613.74
20:19:29|27613.73
20:19:30|27613.73
20:19:31|27613.73
20:19:32|27613.74
20:19:33|27613.74
20:19:34|27613.74
20:19:35|27613.73
20:19:36|27613.74
20:19:37|27613.73
20:19:39|27613.73
20:19:40|27613.73
20:19:41|27613.74
20:19:41|27613.73
20:19:42|27613.73
20:19:43|27613.73
20:19:45|27613.73
20:19:45|27613.73
20:19:46|27609.32
20:19:48|27609.33
20:19:49|27609.32
20:19:50|27609.33
20:19:51|27609.32
20:19:52|27609.33
20:19:53|27609.32
20:19:54|27609.33
20:19:55|27609.32
20:19:56|27609.33
20:19:57|27609.32
20:19:58|27609.33
20:19:59|27609.33
20:20:00|27609.33
20:20:01|27609.33
20:20:03|27613.36
20:20:04|27613.37
20:20:04|27613.36
20:20:06|27613.37
20:20:07|27613.36
20:20:08|27613.37
20:20:08|27613.36
20:20:09|27613.37
20:20:10|27613.36
20:20:11|27613.36
20:20:12|27613.37
20:20:14|27613.37
20:20:14|27613.37
20:20:15|27609.45
20:20:16|27608.28
20:20:17|27608.29
20:20:19|27605.73
20:20:19|27605.72
20:20:20|27605.72
20:20:22|27605.72
20:20:22|27605.72
20:20:23|27605.72
20:20:25|27605.72
20:20:25|27605.73
20:20:27|27605.73
20:20:27|27605.72
20:20:29|27605.72
20:20:29|27605.73
20:20:31|27605.73
20:20:32|27605.73
20:20:32|27605.72
20:20:34|27605.73
20:20:34|27605.72
20:20:35|27605.73
20:20:36|27605.72
20:20:37|27605.72
20:20:39|27605.73
20:20:40|27605.72
20:20:40|27605.73
20:20:41|27605.72
20:20:43|27605.72
20:20:43|27605.73
20:20:45|27605.72
20:20:46|27605.72
20:20:47|27605.73
20:20:48|27605.72
20:20:48|27605.73
20:20:49|27605.73
20:20:50|27605.73
20:20:52|27605.73
20:20:52|27605.72
20:20:54|27605.73
20:20:55|27605.73
20:20:55|27605.73
20:20:56|27605.73
20:20:57|27605.72
20:20:58|27605.72
20:20:59|27605.72
20:21:01|27605.73
20:21:01|27605.73
20:21:03|27605.73
20:21:04|27605.72
20:21:05|27605.73
20:21:06|27605.73
20:21:07|27605.72
20:21:08|27605.72
20:21:09|27600.84
20:21:10|27600.84
20:21:11|27600.84
20:21:12|27600.84
20:21:13|27600.83
20:21:14|27600.83
20:21:15|27600.83
20:21:16|27600.84
20:21:17|27600.84
20:21:18|27600.83
20:21:19|27600.83
20:21:20|27600.83
20:21:21|27600.84
20:21:22|27600.83
20:21:23|27600.84
20:21:24|27600.83
20:21:25|27600.84
20:21:26|27603.34
20:21:27|27604.09
20:21:28|27604.09
20:21:29|27604.09
20:21:30|27604.1
20:21:31|27604.1
20:21:32|27604.1
20:21:33|27604.09
20:21:34|27604.09
20:21:35|27604.09
20:21:36|27604.1
20:21:37|27604.09
20:21:38|27604.09
20:21:39|27604.09
20:21:40|27604.1
20:21:41|27604.1
20:21:42|27604.1
20:21:43|27604.1
20:21:44|27607.66
20:21:45|27607.71
20:21:46|27607.88
20:21:47|27607.99
20:21:48|27609.84
20:21:49|27609.84
20:21:50|27610.
20:21:51|27609.99
20:21:52|27609.99
20:21:53|27610.54
20:21:54|27610.74
20:21:55|27610.74
20:21:56|27610.74
20:21:57|27610.74
20:21:58|27610.74
20:21:59|27610.74
20:22:00|27610.74
20:22:01|27611.24
20:22:02|27611.23
20:22:03|27611.24
20:22:05|27614.47
20:22:06|27614.69
20:22:07|27614.69
20:22:08|27614.98
20:22:09|27614.99
20:22:10|27615.22
20:22:10|27615.24
20:22:12|27615.24
20:22:12|27615.24
20:22:14|27615.31
20:22:14|27615.3
20:22:16|27615.3
20:22:17|27615.44
20:22:18|27615.44
20:22:19|27615.44
20:22:20|27615.44
20:22:21|27615.43
20:22:22|27615.44
20:22:23|27615.43
20:22:23|27615.44
20:22:25|27615.44
20:22:26|27615.44
20:22:27|27615.44
20:22:27|27615.44
20:22:29|27615.44
20:22:30|27615.43
20:22:31|27615.44
20:22:31|27615.43
20:22:33|27615.43
20:22:34|27615.43
20:22:35|27615.43
20:22:36|27615.44
20:22:37|27615.44
20:22:37|27615.43
20:22:39|27615.43
20:22:40|27615.43
20:22:41|27615.43
20:22:42|27615.44
20:22:43|27615.44
20:22:44|27615.44
20:22:45|27617.02
20:22:46|27617.02
20:22:46|27617.01
20:22:48|27617.01
20:22:49|27617.01
20:22:50|27617.01
20:22:51|27617.02
20:22:51|27617.01
20:22:53|27617.01
20:22:54|27617.01
20:22:55|27617.01
20:22:56|27617.01
20:22:57|27617.01
20:22:57|27617.01
20:22:59|27617.01
20:23:00|27617.01
20:23:01|27617.01
20:23:02|27617.01
20:23:02|27617.01
20:23:03|27615.43
20:23:05|27615.43
20:23:05|27612.27
20:23:07|27612.27
20:23:08|27612.27
20:23:09|27612.27
20:23:10|27612.27
20:23:11|27612.27
20:23:12|27612.27
20:23:13|27612.27
20:23:14|27612.27
20:23:16|27612.28
20:23:17|27612.27
20:23:18|27612.28
20:23:19|27612.28
20:23:20|27612.28
20:23:21|27612.28
20:23:22|27612.28
20:23:23|27612.28
20:23:24|27612.28
20:23:25|27612.27
20:23:26|27612.27
20:23:27|27612.28
20:23:28|27612.28
20:23:29|27612.28
20:23:30|27612.28
20:23:30|27612.27
20:23:32|27612.27
20:23:32|27612.27
20:23:34|27612.28
20:23:35|27612.27
20:23:36|27612.27
20:23:36|27612.28
20:23:37|27612.27
20:23:39|27612.27
20:23:40|27612.27
20:23:40|27612.27
20:23:41|27612.27
20:23:42|27612.27
20:23:43|27612.27
20:23:45|27612.27
20:23:46|27612.27
20:23:46|27612.27
20:23:47|27612.28
20:23:48|27612.27
20:23:49|27612.27
20:23:50|27612.27
20:23:52|27612.27
20:23:53|27612.27
20:23:54|27612.27
20:23:55|27612.27
20:23:56|27612.27
20:23:56|27612.27
20:23:57|27612.27
20:23:58|27612.27
20:24:00|27612.28
20:24:01|27612.27
20:24:02|27612.27
20:24:03|27612.27
20:24:04|27612.27
20:24:05|27612.27
20:24:06|27612.28
20:24:07|27612.27
20:24:09|27612.27
20:24:10|27612.28
20:24:11|27612.27
20:24:12|27612.27
20:24:12|27612.27
20:24:14|27615.93
20:24:15|27617.
20:24:15|27617.01
20:24:17|27617.
20:24:18|27617.
20:24:19|27617.
20:24:20|27617.01
20:24:21|27617.01
20:24:21|27617.01
20:24:23|27617.
20:24:24|27617.
20:24:25|27617.01
20:24:26|27617.01
20:24:27|27617.
20:24:28|27617.
20:24:29|27617.
20:24:30|27617.
20:24:31|27617.
20:24:32|27617.
20:24:33|27617.
20:24:34|27617.
20:24:35|27617.
20:24:36|27617.
20:24:37|27617.
20:24:38|27617.01
20:24:39|27613.16
20:24:40|27613.16
20:24:41|27612.28
20:24:42|27611.26
20:24:43|27611.24
20:24:44|27611.24
20:24:45|27611.25
20:24:46|27611.25
20:24:47|27611.25
20:24:48|27611.24
20:24:49|27611.24
20:24:50|27611.24
20:24:51|27611.24
20:24:52|27611.24
20:24:53|27611.24
20:24:54|27611.24
20:24:55|27611.25
20:24:56|27611.25
20:24:57|27611.24
20:24:58|27611.24
20:24:59|27611.24
20:25:00|27611.25
20:25:01|27611.24
20:25:02|27611.25
20:25:03|27611.24
20:25:04|27611.24
20:25:05|27611.24
20:25:07|27611.25
20:25:08|27611.24
20:25:09|27611.24
20:25:10|27614.72
20:25:11|27614.71
20:25:12|27614.71
20:25:13|27614.71
20:25:14|27614.71
20:25:15|27616.19
20:25:16|27616.19
20:25:17|27616.19
20:25:18|27616.2
20:25:19|27616.19
20:25:20|27616.19
20:25:21|27616.19
20:25:22|27616.19
20:25:23|27614.72
20:25:24|27614.71
20:25:25|27614.71
20:25:26|27614.71
20:25:27|27614.71
20:25:28|27614.71
20:25:29|27614.14
20:25:30|27614.13
20:25:31|27612.6
20:25:32|27612.6
20:25:33|27612.6
20:25:34|27612.6
20:25:35|27612.6
20:25:36|27612.6
20:25:37|27612.6
20:25:38|27612.6
20:25:39|27612.6
20:25:40|27612.6
20:25:41|27612.6
20:25:42|27612.6
20:25:43|27612.6
20:25:44|27612.6
20:25:45|27612.61
20:25:46|27612.61
20:25:47|27612.6
20:25:48|27612.6
20:25:49|27612.6
20:25:50|27612.61
20:25:51|27612.61
20:25:52|27612.61
20:25:53|27612.6
20:25:54|27612.61
20:25:55|27612.6
20:25:56|27612.6
20:25:57|27612.6
20:25:58|27611.24
20:25:59|27611.24
20:26:00|27611.
20:26:01|27611.
20:26:03|27610.28
20:26:03|27610.24
20:26:05|27610.
20:26:06|27610.
20:26:06|27607.52
20:26:08|27606.82
20:26:10|27606.81
20:26:11|27606.12
20:26:12|27606.13
20:26:13|27606.12
20:26:14|27606.12
20:26:15|27606.12
20:26:16|27606.12
20:26:17|27606.12
20:26:18|27606.12
20:26:19|27606.12
20:26:20|27606.13
20:26:21|27606.12
20:26:22|27606.13
20:26:23|27606.12
20:26:25|27606.13
20:26:25|27606.13
20:26:27|27606.12
20:26:28|27606.13
20:26:29|27606.13
20:26:29|27606.12
20:26:30|27606.12
20:26:31|27606.12
20:26:32|27606.13
20:26:33|27606.12
20:26:35|27606.12
20:26:35|27606.12
20:26:36|27606.13
20:26:37|27606.12
20:26:38|27606.13
20:26:39|27606.12
20:26:40|27606.12
20:26:41|27606.12
20:26:42|27606.13
20:26:43|27606.12
20:26:44|27606.13
20:26:46|27606.12
20:26:46|27606.12
20:26:47|27606.12
20:26:48|27606.13
20:26:49|27606.12
20:26:50|27606.12
20:26:52|27606.13
20:26:53|27606.12
20:26:53|27606.12
20:26:54|27606.12
20:26:55|27606.13
20:26:57|27606.13
20:26:58|27606.12
20:26:58|27606.12
20:26:59|27606.12
20:27:00|27606.12
20:27:02|27606.12
20:27:02|27606.12
20:27:04|27606.13
20:27:05|27606.12
20:27:05|27606.13
20:27:06|27606.12
20:27:08|27606.12
20:27:09|27603.07
20:27:10|27603.06
20:27:11|27601.47
20:27:12|27600.93
20:27:13|27600.92
20:27:15|27600.6
20:27:16|27600.6
20:27:17|27600.6
20:27:18|27600.36
20:27:19|27600.36
20:27:20|27600.36
20:27:21|27600.36
20:27:22|27600.37
20:27:23|27600.36
20:27:24|27600.37
20:27:25|27596.3
20:27:26|27596.3
20:27:27|27596.3
20:27:28|27596.3
20:27:29|27596.3
20:27:31|27596.3
20:27:31|27596.3
20:27:32|27596.31
20:27:34|27596.31
20:27:34|27596.3
20:27:36|27596.31
20:27:37|27596.3
20:27:38|27596.31
20:27:38|27596.31
20:27:39|27596.3
20:27:40|27596.3
20:27:41|27596.3
20:27:43|27596.3
20:27:44|27599.59
20:27:44|27599.59
20:27:45|27599.59
20:27:46|27600.96
20:27:47|27600.97
20:27:49|27600.96
20:27:50|27600.96
20:27:50|27600.97
20:27:51|27600.96
20:27:52|27600.96
20:27:54|27600.96
20:27:54|27600.96
20:27:55|27600.96
20:27:56|27600.96
20:27:58|27600.96
20:27:58|27600.96
20:27:59|27597.8
20:28:00|27597.81
20:28:02|27597.81
20:28:03|27597.8
20:28:04|27597.8
20:28:05|27597.81
20:28:06|27597.8
20:28:07|27597.81
20:28:08|27597.81
20:28:09|27597.81
20:28:11|27597.8
20:28:12|27597.8
20:28:12|27597.8
20:28:13|27597.8
20:28:15|27597.8
20:28:15|27597.8
20:28:16|27597.81
20:28:18|27597.8
20:28:19|27597.81
20:28:19|27597.81
20:28:21|27597.8
20:28:22|27597.8
20:28:22|27597.8
20:28:23|27597.8
20:28:24|27597.8
20:28:25|27597.8
20:28:27|27597.81
20:28:28|27597.8
20:28:28|27597.8
20:28:30|27597.8
20:28:30|27597.8
20:28:31|27597.8
20:28:33|27597.81
20:28:33|27597.8
20:28:35|27597.8
20:28:35|27597.81
20:28:37|27597.8
20:28:37|27597.8
20:28:38|27597.8
20:28:40|27593.8
20:28:40|27592.71
20:28:42|27591.35
20:28:43|27591.35
20:28:43|27591.35
20:28:44|27591.35
20:28:45|27591.35
20:28:46|27591.36
20:28:47|27591.35
20:28:48|27591.35
20:28:49|27591.35
20:28:50|27591.35
20:28:51|27591.35
20:28:53|27591.36
20:28:53|27591.36
20:28:54|27591.36
20:28:55|27591.35
20:28:56|27591.36
20:28:58|27591.35
20:28:58|27591.35
20:29:00|27591.35
20:29:00|27591.35
20:29:01|27591.35
20:29:03|27591.35
20:29:03|27591.35
20:29:05|27591.35
20:29:05|27591.35
20:29:06|27591.36
20:29:07|27591.35
20:29:09|27591.35
20:29:09|27591.35
20:29:10|27591.35
20:29:12|27591.35
20:29:13|27591.36
20:29:15|27591.35
20:29:15|27591.35
20:29:17|27591.35
20:29:17|27591.35
20:29:18|27591.35
20:29:19|27591.35
20:29:20|27591.35
20:29:21|27591.35
20:29:23|27591.36
20:29:23|27591.35
20:29:25|27591.36
20:29:25|27591.35
20:29:26|27591.36
20:29:28|27591.35
20:29:29|27591.35
20:29:29|27591.35
20:29:30|27591.35
20:29:31|27591.35
20:29:33|27590.72
20:29:33|27590.71
20:29:35|27590.71
20:29:35|27590.71
20:29:36|27590.71
20:29:38|27590.71
20:29:39|27590.72
20:29:40|27590.71
20:29:40|27590.71
20:29:41|27590.71
20:29:42|27590.71
20:29:43|27590.71
20:29:44|27590.71
20:29:45|27590.72
20:29:46|27590.71
20:29:48|27590.71
20:29:49|27590.71
20:29:50|27590.71
20:29:51|27590.71
20:29:52|27590.72
20:29:53|27590.71
20:29:54|27590.71
20:29:55|27590.71
20:29:56|27590.71
20:29:57|27590.71
20:29:58|27590.71
20:29:59|27590.71
20:30:00|27590.72
20:30:01|27590.71
20:30:02|27590.71
20:30:03|27590.71
20:30:05|27590.72
20:30:05|27590.71
20:30:06|27590.72
20:30:07|27590.72
20:30:08|27590.72
20:30:09|27590.71
20:30:10|27590.71
20:30:12|27590.72
20:30:13|27590.71
20:30:14|27590.71
20:30:15|27588.04
20:30:16|27586.69
20:30:17|27586.24
20:30:18|27586.23
20:30:19|27586.24
20:30:20|27586.23
20:30:21|27586.23
20:30:22|27585.
20:30:23|27584.1
20:30:24|27583.64
20:30:25|27581.81
20:30:26|27581.8
20:30:27|27581.8
20:30:28|27581.8
20:30:29|27581.8
20:30:30|27581.8
20:30:31|27581.8
20:30:32|27581.81
20:30:33|27581.8
20:30:34|27581.8
20:30:35|27581.8
20:30:36|27581.8
20:30:37|27581.8
20:30:38|27581.81
20:30:39|27581.8
20:30:40|27581.8
20:30:41|27581.81
20:30:42|27581.81
20:30:43|27585.64
20:30:44|27587.48
20:30:45|27588.97
20:30:46|27588.97
20:30:47|27588.96
20:30:48|27588.96
20:30:49|27589.99
20:30:50|27590.
20:30:51|27590.
20:30:52|27590.
20:30:53|27589.99
20:30:54|27590.71
20:30:55|27590.71
20:30:56|27590.72
20:30:57|27590.71
20:30:58|27590.71
20:30:59|27590.71
20:31:00|27590.71
20:31:01|27590.71
20:31:02|27590.72
20:31:03|27590.72
20:31:04|27590.71
20:31:05|27590.71
20:31:06|27590.71
20:31:07|27590.71
20:31:08|27590.71
20:31:09|27590.71
20:31:10|27590.71
20:31:11|27590.71
20:31:12|27590.71
20:31:14|27590.71
20:31:15|27590.71
20:31:15|27590.71
20:31:16|27590.72
20:31:18|27590.72
20:31:18|27590.72
20:31:20|27590.72
20:31:21|27590.71
20:31:22|27590.71
20:31:23|27590.71
20:31:24|27590.72
20:31:25|27590.72
20:31:26|27590.72
20:31:27|27590.72
20:31:28|27590.72
20:31:28|27590.71
20:31:29|27590.72
20:31:30|27591.72
20:31:31|27592.58
20:31:33|27592.58
20:31:33|27592.59
20:31:35|27592.58
20:31:36|27592.58
20:31:37|27592.58
20:31:38|27592.58
20:31:38|27592.58
20:31:40|27592.58
20:31:41|27592.58
20:31:42|27592.59
20:31:43|27592.59
20:31:44|27592.58
20:31:45|27592.58
20:31:46|27592.58
20:31:47|27592.58
20:31:48|27592.59
20:31:49|27592.59
20:31:50|27592.58
20:31:51|27592.58
20:31:52|27592.58
20:31:53|27592.59
20:31:54|27592.58
20:31:55|27592.58
20:31:56|27592.58
20:31:57|27592.58
20:31:58|27592.59
20:31:59|27592.59
20:32:00|27592.59
20:32:01|27592.58
20:32:02|27592.58
20:32:03|27591.56
20:32:04|27589.16
20:32:05|27588.21
20:32:06|27588.21
20:32:07|27588.21
20:32:08|27588.2
20:32:09|27588.04
20:32:10|27587.06
20:32:11|27583.88
20:32:12|27583.87
20:32:13|27583.87
20:32:15|27583.87
20:32:16|27583.87
20:32:17|27583.88
20:32:18|27583.87
20:32:19|27583.87
20:32:20|27583.87
20:32:22|27583.87
20:32:23|27583.88
20:32:24|27583.88
20:32:25|27583.87
20:32:26|27583.87
20:32:27|27583.87
20:32:28|27583.87
20:32:29|27583.87
20:32:30|27583.88
20:32:31|27583.87
20:32:32|27583.87
20:32:33|27583.88
20:32:34|27583.88
20:32:35|27583.88
20:32:36|27583.87
20:32:37|27583.87
20:32:38|27583.87
20:32:39|27583.87
20:32:40|27583.87
20:32:41|27583.88
20:32:42|27583.88
20:32:43|27583.87
20:32:44|27583.87
20:32:45|27583.88
20:32:46|27583.88
20:32:47|27583.87
20:32:48|27583.87
20:32:49|27583.87
20:32:50|27583.87
20:32:51|27583.88
20:32:52|27583.87
20:32:53|27583.87
20:32:54|27583.87
20:32:55|27583.87
20:32:56|27583.87
20:32:57|27583.87
20:32:59|27583.87
20:32:59|27583.88
20:33:01|27583.87
20:33:01|27583.87
20:33:03|27583.88
20:33:03|27583.88
20:33:05|27583.88
20:33:06|27583.88
20:33:07|27583.88
20:33:08|27588.2
20:33:09|27589.27
20:33:10|27589.27
20:33:11|27589.27
20:33:11|27589.28
20:33:12|27589.99
20:33:14|27589.99
20:33:15|27590.
20:33:17|27590.
20:33:17|27591.08
20:33:19|27591.08
20:33:20|27591.07
20:33:21|27591.08
20:33:22|27591.08
20:33:24|27591.08
20:33:25|27591.07
20:33:26|27591.07
20:33:27|27591.08
20:33:28|27591.08
20:33:29|27591.07
20:33:30|27591.08
20:33:31|27591.07
20:33:31|27591.07
20:33:33|27591.07
20:33:34|27591.07
20:33:35|27591.07
20:33:36|27591.08
20:33:37|27591.08
20:33:39|27591.07
20:33:40|27591.07
20:33:41|27591.07
20:33:42|27591.07
20:33:43|27591.08
20:33:44|27591.08
20:33:45|27591.08
20:33:45|27591.07
20:33:46|27591.07
20:33:48|27591.08
20:33:48|27591.07
20:33:49|27591.08
20:33:51|27591.07
20:33:51|27591.07
20:33:53|27591.08
20:33:54|27591.07
20:33:55|27591.07
20:33:56|27591.08
20:33:57|27591.07
20:33:57|27591.08
20:33:59|27591.07
20:33:59|27591.07
20:34:01|27591.07
20:34:02|27591.08
20:34:03|27591.07
20:34:04|27591.08
20:34:05|27591.08
20:34:05|27591.08
20:34:07|27591.08
20:34:08|27591.08
20:34:09|27591.07
20:34:10|27591.08
20:34:11|27591.07
20:34:12|27591.07
20:34:13|27591.07
20:34:14|27591.07
20:34:15|27591.08
20:34:17|27591.07
20:34:17|27591.07
20:34:18|27591.07
20:34:20|27591.07
20:34:20|27591.07
20:34:22|27591.07
20:34:23|27591.07
20:34:24|27591.07
20:34:25|27591.07
20:34:26|27591.07
20:34:27|27591.07
20:34:28|27591.07
20:34:29|27591.07
20:34:30|27591.07
20:34:31|27590.
20:34:32|27590.
20:34:33|27590.
20:34:34|27590.
20:34:35|27589.99
20:34:36|27589.99
20:34:37|27589.99
20:34:38|27590.
20:34:39|27589.99
20:34:40|27589.99
20:34:41|27589.99
20:34:42|27589.99
20:34:43|27589.99
20:34:44|27589.99
20:34:45|27589.99
20:34:46|27589.99
20:34:47|27589.99
20:34:48|27589.99
20:34:49|27590.
20:34:50|27590.
20:34:51|27589.99
20:34:52|27590.
20:34:53|27590.
20:34:54|27590.
20:34:55|27589.99
20:34:56|27589.99
20:34:57|27589.99
20:34:58|27589.99
20:34:59|27590.
20:35:00|27590.
20:35:01|27589.99
20:35:02|27589.99
20:35:03|27590.
20:35:04|27590.
20:35:05|27590.
20:35:06|27590.
20:35:07|27590.
20:35:08|27590.
20:35:09|27590.
20:35:10|27590.
20:35:11|27590.
20:35:12|27590.
20:35:13|27589.99
20:35:14|27590.
20:35:15|27590.
20:35:16|27589.99
20:35:17|27588.23
20:35:18|27588.22
20:35:19|27588.23
20:35:21|27588.22
20:35:21|27588.22
20:35:23|27588.22
20:35:24|27588.22
20:35:25|27588.23
20:35:26|27588.22
20:35:27|27588.23
20:35:28|27588.23
20:35:29|27588.23
20:35:30|27588.22
20:35:31|27588.23
20:35:32|27588.22
20:35:33|27588.22
20:35:34|27588.22
20:35:35|27588.23
20:35:36|27588.22
20:35:37|27588.22
20:35:38|27591.06
20:35:39|27591.06
20:35:40|27591.06
20:35:41|27591.07
20:35:42|27591.07
20:35:43|27591.06
20:35:44|27591.06
20:35:45|27591.06
20:35:46|27591.06
20:35:47|27591.06
20:35:48|27591.06
20:35:49|27591.06
20:35:50|27591.06
20:35:51|27591.06
20:35:52|27591.06
20:35:53|27591.06
20:35:54|27591.07
20:35:55|27591.06
20:35:56|27591.06
20:35:57|27591.07
20:35:58|27591.06
20:35:59|27591.06
20:36:00|27591.07
20:36:01|27591.07
20:36:02|27591.06
20:36:03|27591.06
20:36:04|27591.06
20:36:06|27591.07
20:36:06|27591.06
20:36:08|27591.06
20:36:09|27591.06
20:36:09|27591.06
20:36:11|27591.06
20:36:12|27591.06
20:36:13|27591.06
20:36:14|27591.07
20:36:14|27591.06
20:36:15|27591.06
20:36:17|27591.06
20:36:17|27591.06
20:36:19|27591.06
20:36:20|27591.07
20:36:21|27591.07
20:36:22|27591.06
20:36:23|27591.07
20:36:24|27591.07
20:36:24|27591.06
20:36:26|27591.06
20:36:27|27591.06
20:36:28|27591.06
20:36:28|27591.07
20:36:30|27591.06
20:36:31|27591.07
20:36:33|27591.06
20:36:33|27591.06
20:36:34|27591.06
20:36:35|27591.07
20:36:36|27591.07
20:36:37|27591.06
20:36:38|27591.06
20:36:39|27591.06
20:36:40|27591.06
20:36:42|27591.06
20:36:42|27591.06
20:36:43|27591.07
20:36:44|27591.07
20:36:45|27591.06
20:36:46|27587.96
20:36:47|27587.9
20:36:48|27587.9
20:36:49|27587.9
20:36:50|27587.9
20:36:52|27587.91
20:36:52|27587.9
20:36:53|27587.9
20:36:54|27587.91
20:36:56|27587.9
20:36:57|27587.9
20:36:57|27587.9
20:36:59|27587.71
20:36:59|27587.7
20:37:01|27587.7
20:37:01|27587.71
20:37:03|27587.7
20:37:03|27587.7
20:37:04|27587.7
20:37:06|27587.7
20:37:07|27587.7
20:37:08|27585.08
20:37:09|27585.
20:37:10|27585.01
20:37:11|27583.96
20:37:12|27583.97
20:37:13|27583.96
20:37:14|27583.96
20:37:15|27583.96
20:37:16|27583.96
20:37:17|27583.97
20:37:18|27583.96
20:37:20|27583.97
20:37:21|27583.97
20:37:22|27583.97
20:37:24|27583.96
20:37:25|27583.97
20:37:26|27583.96
20:37:27|27583.96
20:37:28|27583.96
20:37:29|27583.97
20:37:30|27583.97
20:37:31|27583.97
20:37:32|27583.97
20:37:33|27583.97
20:37:34|27583.97
20:37:34|27587.35
20:37:35|27587.35
20:37:36|27590.
20:37:37|27590.
20:37:39|27591.05
20:37:40|27591.07
20:37:40|27592.01
20:37:42|27592.01
20:37:43|27592.01
20:37:44|27592.02
20:37:45|27592.01
20:37:46|27592.02
20:37:46|27592.02
20:37:47|27592.01
20:37:48|27592.01
20:37:49|27592.01
20:37:51|27592.02
20:37:52|27592.02
20:37:53|27592.01
20:37:54|27592.01
20:37:55|27592.02
20:37:56|27592.02
20:37:57|27592.01
20:37:58|27592.01
20:37:59|27592.01
20:38:00|27592.01
20:38:01|27592.01
20:38:02|27592.02
20:38:03|27592.02
20:38:04|27592.02
20:38:05|27592.02
20:38:07|27592.01
20:38:07|27592.01
20:38:08|27592.01
20:38:10|27592.02
20:38:10|27592.02
20:38:11|27592.02
20:38:12|27592.02
20:38:13|27592.01
20:38:14|27592.01
20:38:15|27592.01
20:38:16|27592.02
20:38:18|27592.02
20:38:18|27592.01
20:38:20|27592.01
20:38:21|27592.01
20:38:23|27592.02
20:38:23|27592.01
20:38:25|27592.01
20:38:26|27592.01
20:38:27|27592.01
20:38:28|27592.02
20:38:29|27592.02
20:38:29|27592.01
20:38:31|27592.02
20:38:32|27592.01
20:38:33|27592.02
20:38:34|27592.02
20:38:35|27592.01
20:38:36|27592.02
20:38:37|27592.02
20:38:38|27592.02
20:38:39|27592.02
20:38:40|27592.01
20:38:41|27592.01
20:38:41|27592.01
20:38:43|27592.01
20:38:44|27592.01
20:38:45|27592.02
20:38:46|27592.01
20:38:47|27592.02
20:38:47|27592.01
20:38:49|27592.01
20:38:50|27592.01
20:38:51|27592.02
20:38:52|27592.02
20:38:53|27592.01
20:38:54|27592.01
20:38:55|27592.01
20:38:55|27592.01
20:38:57|27592.01
20:38:58|27592.02
20:38:58|27592.01
20:39:00|27592.01
20:39:00|27592.01
20:39:02|27592.02
20:39:02|27592.01
20:39:03|27592.64
20:39:04|27592.64
20:39:06|27592.64
20:39:06|27592.63
20:39:08|27592.64
20:39:09|27592.63
20:39:10|27592.64
20:39:10|27594.07
20:39:12|27594.07
20:39:12|27594.08
20:39:14|27594.07
20:39:15|27594.08
20:39:15|27594.07
20:39:17|27597.8
20:39:17|27599.98
20:39:18|27599.98
20:39:20|27599.98
20:39:21|27599.98
20:39:22|27600.
20:39:23|27600.
20:39:24|27599.99
20:39:25|27599.99
20:39:26|27600.
20:39:27|27599.99
20:39:28|27599.99
20:39:29|27600.
20:39:30|27600.
20:39:31|27600.
20:39:32|27599.99
20:39:33|27600.26
20:39:34|27603.08
20:39:35|27603.08
20:39:37|27603.09
20:39:38|27603.08
20:39:38|27603.09
20:39:39|27603.09
20:39:41|27603.08
20:39:41|27603.08
20:39:43|27603.08
20:39:43|27603.08
20:39:45|27603.08
20:39:45|27603.08
20:39:47|27603.08
20:39:48|27603.08
20:39:49|27603.08
20:39:49|27603.08
20:39:51|27603.08
20:39:51|27603.08
20:39:53|27603.08
20:39:53|27603.08
20:39:55|27603.09
20:39:56|27603.09
20:39:56|27603.08
20:39:58|27603.08
20:39:59|27603.08
20:39:59|27603.09
20:40:00|27603.09
20:40:01|27603.08
20:40:02|27603.08
20:40:03|27603.09
20:40:04|27603.09
20:40:06|27603.09
20:40:06|27603.08
20:40:07|27603.08
20:40:08|27603.08
20:40:09|27603.09
20:40:10|27603.08
20:40:12|27603.08
20:40:12|27603.08
20:40:13|27603.09
20:40:14|27603.09
20:40:15|27603.08
20:40:16|27603.08
20:40:17|27603.08
20:40:18|27603.08
20:40:19|27603.08
20:40:21|27603.09
20:40:22|27603.08
20:40:22|27603.09
20:40:24|27603.08
20:40:25|27603.08
20:40:26|27603.09
20:40:28|27603.09
20:40:29|27598.52
20:40:30|27598.52
20:40:31|27598.45
20:40:32|27598.46
20:40:33|27598.45
20:40:34|27598.45
20:40:35|27598.45
20:40:36|27598.45
20:40:37|27598.45
20:40:38|27598.46
20:40:39|27598.46
20:40:40|27598.46
20:40:41|27598.45
20:40:42|27598.45
20:40:43|27598.46
20:40:44|27598.45
20:40:45|27598.45
20:40:46|27598.45
20:40:47|27598.45
20:40:48|27598.45
20:40:49|27598.45
20:40:50|27598.45
20:40:51|27598.45
20:40:52|27598.46
20:40:53|27598.45
20:40:54|27598.45
20:40:55|27598.45
20:40:56|27598.45
20:40:57|27597.
20:40:58|27597.
20:40:59|27597.
20:41:00|27597.01
20:41:01|27595.
20:41:02|27595.
20:41:03|27594.07
20:41:04|27592.01
20:41:05|27590.84
20:41:06|27590.76
20:41:07|27590.76
20:41:08|27590.76
20:41:09|27590.02
20:41:10|27590.01
20:41:11|27590.01
20:41:12|27590.01
20:41:13|27590.
20:41:14|27590.
20:41:15|27590.01
20:41:16|27590.
20:41:17|27590.
20:41:18|27590.01
20:41:19|27590.01
20:41:20|27590.
20:41:21|27590.
20:41:22|27590.
20:41:24|27590.
20:41:25|27590.
20:41:26|27590.
20:41:27|27590.
20:41:28|27590.
20:41:29|27590.01
20:41:30|27590.01
20:41:31|27590.01
20:41:32|27590.
20:41:33|27590.01
20:41:34|27590.
20:41:35|27590.
20:41:36|27590.
20:41:37|27590.
20:41:38|27590.
20:41:39|27590.01
20:41:40|27590.
20:41:41|27590.
20:41:42|27590.01
20:41:43|27586.3
20:41:44|27586.29
20:41:45|27586.3
20:41:46|27586.3
20:41:47|27586.3
20:41:48|27586.29
20:41:49|27586.3
20:41:50|27586.3
20:41:51|27586.29
20:41:52|27586.29
20:41:53|27586.3
20:41:54|27586.29
20:41:55|27586.29
20:41:56|27586.29
20:41:57|27586.29
20:41:58|27586.29
20:41:59|27586.29
20:42:00|27586.3
20:42:01|27586.3
20:42:02|27586.29
20:42:03|27586.29
20:42:04|27586.29
20:42:05|27586.29
20:42:06|27586.3
20:42:07|27586.3
20:42:08|27586.29
20:42:09|27586.29
20:42:10|27586.29
20:42:11|27586.29
20:42:12|27586.29
20:42:13|27586.29
20:42:14|27586.3
20:42:15|27586.29
20:42:16|27586.29
20:42:17|27586.29
20:42:18|27586.3
20:42:19|27586.29
20:42:20|27586.29
20:42:21|27586.3
20:42:22|27586.29
20:42:23|27586.29
20:42:25|27586.3
20:42:26|27589.78
20:42:27|27589.78
20:42:28|27589.79
20:42:29|27589.78
20:42:31|27589.78
20:42:31|27589.78
20:42:33|27589.78
20:42:34|27589.78
20:42:34|27589.78
20:42:35|27589.79
20:42:37|27589.78
20:42:38|27589.78
20:42:38|27589.78
20:42:40|27589.78
20:42:40|27589.79
20:42:42|27589.78
20:42:43|27589.78
20:42:44|27589.79
20:42:45|27589.79
20:42:45|27589.79
20:42:47|27589.79
20:42:47|27589.79
20:42:48|27589.78
20:42:50|27589.79
20:42:50|27589.78
20:42:51|27589.78
20:42:53|27589.79
20:42:54|27589.79
20:42:54|27589.79
20:42:55|27589.79
20:42:56|27589.79
20:42:57|27589.78
20:42:59|27589.78
20:42:59|27589.79
20:43:00|27589.78
20:43:02|27589.79
20:43:03|27589.78
20:43:04|27589.78
20:43:04|27589.78
20:43:05|27589.78
20:43:06|27589.78
20:43:07|27589.78
20:43:08|27589.78
20:43:09|27589.78
20:43:11|27589.78
20:43:12|27589.79
20:43:12|27589.78
20:43:13|27589.79
20:43:14|27589.78
20:43:15|27589.78
20:43:17|27589.78
20:43:18|27589.78
20:43:19|27589.78
20:43:20|27589.78
20:43:21|27589.78
20:43:22|27589.79
20:43:23|27589.78
20:43:24|27589.78
20:43:25|27589.79
20:43:26|27589.78
20:43:27|27589.78
20:43:29|27589.79
20:43:30|27589.78
20:43:31|27589.78
20:43:32|27589.79
20:43:33|27589.78
20:43:34|27589.79
20:43:35|27589.79
20:43:36|27589.79
20:43:37|27589.79
20:43:38|27589.78
20:43:39|27589.78
20:43:40|27589.79
20:43:41|27589.79
20:43:42|27589.79
20:43:43|27589.78
20:43:44|27589.79
20:43:45|27589.79
20:43:46|27589.78
20:43:47|27589.79
20:43:48|27589.78
20:43:49|27589.79
20:43:50|27589.78
20:43:51|27589.79
20:43:52|27589.79
20:43:53|27589.79
20:43:54|27589.78
20:43:55|27589.79
20:43:56|27589.79
20:43:57|27589.78
20:43:58|27589.79
20:43:59|27589.79
20:44:00|27589.78
20:44:01|27589.78
20:44:02|27589.78
20:44:03|27589.79
20:44:04|27589.78
20:44:05|27589.79
20:44:06|27589.79
20:44:07|27589.79
20:44:08|27589.79
20:44:09|27589.79
20:44:10|27589.78
20:44:11|27589.78
20:44:12|27589.79
20:44:13|27589.78
20:44:14|27589.78
20:44:15|27589.79
20:44:16|27589.79
20:44:17|27589.78
20:44:18|27589.78
20:44:19|27589.78
20:44:20|27589.79
20:44:21|27589.79
20:44:22|27589.79
20:44:23|27589.78
20:44:24|27589.78
20:44:25|27589.78
20:44:27|27589.78
20:44:28|27589.79
20:44:29|27589.78
20:44:29|27589.79
20:44:30|27589.78
20:44:31|27589.78
20:44:32|27589.79
20:44:34|27589.79
20:44:35|27589.78
20:44:36|27589.79
20:44:36|27589.79
20:44:38|27589.79
20:44:39|27589.79
20:44:40|27589.78
20:44:41|27589.78
20:44:42|27589.79
20:44:43|27589.79
20:44:44|27589.79
20:44:45|27589.79
20:44:46|27589.79
20:44:47|27589.79
20:44:48|27589.79
20:44:49|27589.78
20:44:50|27589.79
20:44:51|27589.79
20:44:52|27589.78
20:44:53|27589.78
20:44:54|27589.78
20:44:55|27589.79
20:44:56|27589.79
20:44:57|27589.79
20:44:58|27589.78
20:44:59|27589.78
20:45:00|27589.78
20:45:01|27589.79
20:45:03|27589.79
20:45:04|27589.79
20:45:04|27589.78
20:45:05|27589.79
20:45:07|27589.78
20:45:07|27589.79
20:45:09|27589.78
20:45:10|27589.79
20:45:10|27593.61
20:45:12|27593.61
20:45:12|27593.61
20:45:13|27593.62
20:45:15|27593.62
20:45:16|27593.62
20:45:17|27593.61
20:45:17|27593.62
20:45:18|27593.61
20:45:19|27593.61
20:45:20|27593.62
20:45:21|27593.62
20:45:23|27593.62
20:45:23|27593.62
20:45:25|27593.62
20:45:25|27593.62
20:45:27|27593.61
20:45:28|27593.62
20:45:29|27593.62
20:45:31|27593.62
20:45:32|27593.61
20:45:32|27593.62
20:45:34|27593.62
20:45:35|27593.61
20:45:35|27593.61
20:45:37|27593.62
20:45:37|27593.62
20:45:38|27593.62
20:45:40|27593.61
20:45:41|27593.62
20:45:41|27593.62
20:45:43|27593.61
20:45:44|27593.61
20:45:45|27593.62
20:45:45|27593.62
20:45:46|27593.61
20:45:47|27593.62
20:45:48|27593.62
20:45:49|27593.61
20:45:50|27593.61
20:45:51|27593.62
20:45:52|27593.62
20:45:54|27593.61
20:45:55|27593.61
20:45:56|27593.61
20:45:57|27593.62
20:45:58|27593.61
20:45:59|27593.62
20:45:59|27593.62
20:46:00|27594.99
20:46:02|27594.98
20:46:02|27594.98
20:46:04|27594.98
20:46:04|27594.99
20:46:05|27594.99
20:46:07|27594.99
20:46:07|27594.99
20:46:09|27594.98
20:46:09|27594.98
20:46:10|27594.98
20:46:11|27596.37
20:46:13|27597.57
20:46:14|27597.58
20:46:15|27597.58
20:46:16|27597.57
20:46:16|27597.58
20:46:18|27597.57
20:46:18|27597.57
20:46:20|27597.57
20:46:21|27597.57
20:46:22|27597.58
20:46:23|27597.57
20:46:24|27597.57
20:46:25|27597.58
20:46:26|27597.57
20:46:27|27597.58
20:46:29|27597.58
20:46:29|27597.57
20:46:30|27597.57
20:46:32|27597.58
20:46:32|27597.57
20:46:34|27597.57
20:46:35|27597.57
20:46:35|27597.57
20:46:36|27597.57
20:46:38|27597.58
20:46:38|27597.58
20:46:39|27597.58
20:46:40|27597.57
20:46:41|27597.57
20:46:42|27597.57
20:46:44|27597.57
20:46:44|27593.62
20:46:46|27593.62
20:46:47|27593.62
20:46:47|27593.62
20:46:48|27593.63
20:46:50|27593.62
20:46:51|27593.62
20:46:52|27593.62
20:46:52|27593.62
20:46:53|27593.62
20:46:55|27593.63
20:46:56|27593.63
20:46:56|27593.62
20:46:58|27593.62
20:46:58|27593.62
20:47:00|27593.63
20:47:00|27593.62
20:47:02|27593.62
20:47:03|27593.62
20:47:03|27593.62
20:47:05|27593.63
20:47:06|27593.62
20:47:07|27592.08
20:47:08|27592.08
20:47:09|27592.08
20:47:10|27592.08
20:47:11|27592.08
20:47:12|27592.09
20:47:13|27589.78
20:47:14|27589.79
20:47:15|27589.78
20:47:16|27589.79
20:47:17|27589.79
20:47:18|27588.52
20:47:19|27588.52
20:47:20|27588.51
20:47:21|27588.51
20:47:22|27588.51
20:47:23|27588.51
20:47:24|27588.08
20:47:25|27588.06
20:47:26|27588.06
20:47:27|27588.06
20:47:28|27588.06
20:47:30|27588.07
20:47:31|27588.06
20:47:32|27588.07
20:47:33|27588.06
20:47:34|27588.06
20:47:35|27588.07
20:47:36|27588.06
20:47:37|27588.06
20:47:38|27588.06
20:47:39|27588.07
20:47:39|27588.06
20:47:40|27588.06
20:47:42|27588.07
20:47:43|27588.06
20:47:44|27588.06
20:47:45|27588.06
20:47:46|27588.06
20:47:46|27588.06
20:47:48|27588.07
20:47:49|27588.06
20:47:49|27588.06
20:47:51|27588.06
20:47:51|27588.06
20:47:52|27588.06
20:47:54|27588.06
20:47:54|27588.06
20:47:56|27588.07
20:47:56|27588.07
20:47:58|27588.07
20:47:58|27588.07
20:48:00|27588.06
20:48:01|27588.06
20:48:01|27588.07
20:48:03|27588.06
20:48:04|27588.06
20:48:05|27588.06
20:48:06|27588.06
20:48:07|27588.07
20:48:08|27588.07
20:48:09|27588.07
20:48:09|27585.37
20:48:11|27582.82
20:48:11|27582.83
20:48:12|27582.83
20:48:14|27582.83
20:48:15|27582.82
20:48:16|27582.83
20:48:17|27582.83
20:48:17|27582.83
20:48:19|27582.82
20:48:20|27582.82
20:48:21|27582.82
20:48:22|27582.82
20:48:22|27582.82
20:48:24|27582.82
20:48:25|27582.83
20:48:26|27582.83
20:48:27|27582.83
20:48:27|27582.83
20:48:29|27582.82
20:48:31|27582.82
20:48:31|27582.82
20:48:32|27582.83
20:48:33|27582.82
20:48:35|27582.83
20:48:35|27582.82
20:48:36|27582.83
20:48:37|27582.82
20:48:38|27582.82
20:48:39|27582.83
20:48:40|27582.82
20:48:41|27582.83
20:48:42|27582.82
20:48:43|27582.83
20:48:44|27582.82
20:48:45|27582.83
20:48:46|27582.82
20:48:47|27582.83
20:48:48|27584.72
20:48:49|27585.48
20:48:50|27585.47
20:48:52|27585.47
20:48:52|27585.48
20:48:54|27585.47
20:48:54|27585.47
20:48:55|27585.47
20:48:56|27585.48
20:48:57|27585.48
20:48:58|27585.47
20:48:59|27585.48
20:49:00|27585.47
20:49:01|27585.48
20:49:02|27585.47
20:49:03|27585.47
20:49:04|27585.47
20:49:05|27585.47
20:49:06|27585.47
20:49:07|27585.48
20:49:09|27585.47
20:49:09|27585.47
20:49:10|27585.48
20:49:11|27585.48
20:49:12|27585.47
20:49:13|27585.48
20:49:15|27585.47
20:49:15|27585.47
20:49:16|27585.48
20:49:17|27585.47
20:49:18|27585.48
20:49:19|27585.48
20:49:20|27585.47
20:49:22|27585.48
20:49:23|27585.47
20:49:23|27585.48
20:49:24|27585.47
20:49:25|27585.48
20:49:26|27585.47
20:49:27|27585.48
20:49:28|27585.47
20:49:30|27585.47
20:49:30|27585.47
20:49:32|27585.48
20:49:33|27585.48
20:49:34|27585.47
20:49:36|27585.47
20:49:36|27585.47
20:49:38|27585.48
20:49:39|27585.48
20:49:41|27585.47
20:49:42|27585.48
20:49:43|27585.48
20:49:44|27585.48
20:49:44|27585.48
20:49:46|27585.47
20:49:47|27585.48
20:49:48|27585.48
20:49:49|27585.47
20:49:50|27585.47
20:49:50|27585.48
20:49:52|27585.47
20:49:53|27585.48
20:49:54|27585.48
20:49:55|27585.47
20:49:56|27585.48
20:49:56|27585.48
20:49:58|27585.48
20:49:59|27585.47
20:50:00|27585.48
20:50:01|27585.48
20:50:01|27585.48
20:50:03|27585.48
20:50:04|27585.48
20:50:05|27585.48
20:50:06|27585.48
20:50:06|27585.47
20:50:08|27585.48
20:50:09|27585.47
20:50:10|27585.48
20:50:11|27585.47
20:50:12|27585.47
20:50:13|27585.48
20:50:14|27585.48
20:50:14|27585.48
20:50:15|27585.47
20:50:17|27585.48
20:50:17|27585.47
20:50:18|27585.48
20:50:19|27585.48
20:50:20|27585.47
20:50:22|27585.47
20:50:23|27585.47
20:50:24|27585.47
20:50:25|27585.48
20:50:25|27585.47
20:50:27|27585.47
20:50:28|27585.48
20:50:28|27585.47
20:50:29|27585.47
20:50:31|27585.47
20:50:32|27585.48
20:50:33|27585.48
20:50:35|27585.48
20:50:36|27585.48
20:50:37|27585.48
20:50:38|27585.47
20:50:39|27585.47
20:50:40|27585.47
20:50:41|27585.47
20:50:42|27585.47
20:50:43|27585.47
20:50:44|27585.47
20:50:45|27585.47
20:50:46|27585.47
20:50:47|27585.47
20:50:48|27585.48
20:50:49|27585.47
20:50:50|27585.48
20:50:51|27585.48
20:50:52|27585.47
20:50:53|27585.47
20:50:54|27585.47
20:50:55|27585.48
20:50:56|27585.47
20:50:57|27585.47
20:50:58|27585.47
20:50:59|27585.48
20:51:00|27585.48
20:51:01|27585.48
20:51:02|27585.48
20:51:03|27585.47
20:51:04|27585.48
20:51:05|27585.48
20:51:06|27588.93
20:51:07|27588.93
20:51:08|27588.93
20:51:09|27588.94
20:51:10|27588.93
20:51:11|27588.93
20:51:12|27588.93
20:51:13|27588.93
20:51:14|27588.93
20:51:15|27588.93
20:51:16|27588.94
20:51:17|27588.93
20:51:18|27588.93
20:51:19|27588.93
20:51:20|27588.93
20:51:21|27588.94
20:51:22|27588.93
20:51:23|27588.93
20:51:24|27588.93
20:51:25|27588.93
20:51:26|27588.93
20:51:27|27588.93
20:51:28|27588.94
20:51:29|27588.93
20:51:30|27588.94
20:51:31|27588.93
20:51:33|27588.93
20:51:34|27588.93
20:51:35|27588.93
20:51:36|27588.93
20:51:37|27588.93
20:51:39|27588.94
20:51:40|27588.93
20:51:41|27588.94
20:51:42|27588.94
20:51:43|27588.94
20:51:44|27588.93
20:51:45|27588.93
20:51:46|27588.93
20:51:47|27588.94
20:51:48|27588.93
20:51:49|27588.93
20:51:50|27588.93
20:51:51|27588.93
20:51:52|27588.93
20:51:53|27588.93
20:51:54|27588.94
20:51:55|27588.94
20:51:55|27588.94
20:51:57|27588.94
20:51:58|27588.94
20:51:59|27588.93
20:51:59|27588.94
20:52:01|27585.56
20:52:02|27584.44
20:52:03|27584.4
20:52:04|27584.39
20:52:05|27584.39
20:52:06|27584.4
20:52:07|27584.39
20:52:08|27584.39
20:52:09|27584.4
20:52:10|27584.39
20:52:10|27584.4
20:52:12|27584.4
20:52:13|27584.39
20:52:13|27584.4
20:52:15|27584.39
20:52:16|27584.4
20:52:17|27580.8
20:52:17|27580.01
20:52:19|27580.01
20:52:20|27578.51
20:52:21|27578.5
20:52:21|27577.49
20:52:22|27575.01
20:52:24|27575.01
20:52:25|27575.01
20:52:26|27574.98
20:52:27|27574.64
20:52:28|27574.17
20:52:29|27574.17
20:52:30|27574.17
20:52:30|27574.17
20:52:32|27574.17
20:52:33|27574.17
20:52:34|27572.59
20:52:36|27572.08
20:52:37|27572.07
20:52:38|27571.43
20:52:39|27571.43
20:52:40|27571.42
20:52:41|27570.52
20:52:42|27568.25
20:52:43|27566.14
20:52:44|27565.
20:52:45|27565.
20:52:46|27565.01
20:52:47|27565.
20:52:48|27565.
20:52:49|27565.
20:52:50|27565.01
20:52:51|27565.
20:52:52|27565.
20:52:53|27565.01
20:52:54|27565.01
20:52:55|27565.01
20:52:56|27565.01
20:52:57|27565.32
20:52:58|27565.9
20:53:00|27566.14
20:53:00|27566.15
20:53:02|27566.14
20:53:03|27566.15
20:53:04|27566.14
20:53:05|27566.15
20:53:06|27566.15
20:53:07|27566.15
20:53:08|27566.14
20:53:09|27566.15
20:53:10|27566.15
20:53:11|27566.15
20:53:12|27566.15
20:53:13|27566.15
20:53:14|27566.14
20:53:15|27566.15
20:53:16|27566.15
20:53:17|27566.14
20:53:18|27566.14
20:53:19|27566.14
20:53:20|27566.14
20:53:21|27566.14
20:53:22|27566.15
20:53:23|27566.14
20:53:24|27566.14
20:53:25|27566.14
20:53:26|27566.14
20:53:27|27566.15
20:53:28|27566.14
20:53:29|27566.15
20:53:30|27566.14
20:53:31|27566.14
20:53:32|27566.14
20:53:33|27566.14
20:53:34|27566.14
20:53:35|27566.14
20:53:36|27566.14
20:53:37|27566.15
20:53:38|27566.14
20:53:39|27566.15
20:53:41|27566.14
20:53:41|27566.14
20:53:42|27566.14
20:53:43|27566.15
20:53:45|27566.14
20:53:46|27566.14
20:53:47|27566.14
20:53:48|27566.14
20:53:49|27566.15
20:53:50|27566.15
20:53:50|27566.15
20:53:52|27566.15
20:53:53|27566.14
20:53:53|27566.14
20:53:54|27566.14
20:53:55|27566.14
20:53:57|27566.14
20:53:57|27566.15
20:53:59|27566.15
20:54:00|27566.15
20:54:00|27566.14
20:54:01|27566.15
20:54:02|27566.15
20:54:03|27566.15
20:54:05|27566.14
20:54:05|27567.24
20:54:06|27567.23
20:54:07|27567.24
20:54:08|27567.23
20:54:10|27567.23
20:54:10|27567.23
20:54:11|27567.23
20:54:13|27567.24
20:54:13|27567.24
20:54:14|27567.24
20:54:16|27567.24
20:54:16|27567.24
20:54:17|27567.23
20:54:18|27567.24
20:54:19|27567.23
20:54:20|27567.24
20:54:22|27566.14
20:54:22|27566.14
20:54:23|27566.14
20:54:25|27566.14
20:54:25|27566.14
20:54:26|27562.4
20:54:27|27557.86
20:54:28|27557.86
20:54:29|27557.85
20:54:31|27557.85
20:54:31|27557.85
20:54:33|27557.85
20:54:33|27557.86
20:54:35|27557.85
20:54:35|27557.85
20:54:37|27557.85
20:54:37|27557.86
20:54:39|27557.86
20:54:40|27557.85
20:54:41|27557.85
20:54:42|27557.86
20:54:44|27557.85
20:54:45|27557.86
20:54:45|27557.85
20:54:47|27557.85
20:54:47|27557.85
20:54:48|27557.86
20:54:50|27557.86
20:54:51|27557.86
20:54:52|27557.86
20:54:53|27557.86
20:54:53|27557.85
20:54:54|27557.86
20:54:55|27557.86
20:54:56|27557.85
20:54:58|27557.86
20:54:58|27557.85
20:55:00|27557.86
20:55:01|27557.85
20:55:02|27557.85
20:55:03|27557.86
20:55:04|27557.85
20:55:05|27557.86
20:55:06|27557.85
20:55:07|27559.88
20:55:08|27560.64
20:55:09|27563.33
20:55:10|27569.47
20:55:11|27572.67
20:55:12|27572.68
20:55:13|27572.67
20:55:14|27572.67
20:55:15|27572.68
20:55:16|27572.68
20:55:17|27572.67
20:55:18|27572.68
20:55:19|27572.68
20:55:20|27572.67
20:55:21|27574.39
20:55:22|27574.39
20:55:23|27574.38
20:55:24|27574.38
20:55:25|27574.39
20:55:26|27574.39
20:55:27|27574.39
20:55:28|27574.39
20:55:29|27574.39
20:55:30|27574.39
20:55:31|27574.38
20:55:32|27574.38
20:55:33|27574.38
20:55:34|27574.38
20:55:35|27574.39
20:55:36|27574.38
20:55:37|27574.39
20:55:38|27574.39
20:55:39|27574.38
20:55:40|27574.39
20:55:41|27574.38
20:55:42|27574.39
20:55:44|27574.38
20:55:44|27574.39
20:55:46|27574.38
20:55:46|27574.38
20:55:47|27574.38
20:55:49|27574.39
20:55:50|27574.38
20:55:51|27574.39
20:55:51|27574.39
20:55:53|27574.39
20:55:54|27574.39
20:55:55|27574.39
20:55:55|27574.38
20:55:56|27574.39
20:55:58|27574.38
20:55:59|27574.39
20:56:00|27574.39
20:56:01|27574.39
20:56:02|27574.39
20:56:03|27574.39
20:56:04|27574.39
20:56:05|27574.38
20:56:06|27574.39
20:56:07|27574.38
20:56:08|27574.39
20:56:09|27574.38
20:56:10|27574.39
20:56:11|27574.39
20:56:12|27574.38
20:56:13|27574.38
20:56:14|27574.39
20:56:15|27574.39
20:56:16|27578.
20:56:17|27577.99
20:56:18|27577.99
20:56:19|27578.
20:56:20|27578.
20:56:21|27578.
20:56:22|27577.99
20:56:23|27577.99
20:56:24|27578.
20:56:25|27577.99
20:56:26|27577.99
20:56:27|27577.99
20:56:28|27578.
20:56:29|27577.99
20:56:30|27577.99
20:56:31|27578.
20:56:32|27577.99
20:56:33|27578.
20:56:34|27578.
20:56:35|27577.99
20:56:36|27578.
20:56:37|27577.99
20:56:39|27577.99
20:56:40|27578.
20:56:41|27577.99
20:56:42|27578.
20:56:43|27578.
20:56:44|27577.99
20:56:46|27578.
20:56:46|27577.99
20:56:47|27578.
20:56:48|27578.
20:56:50|27578.
20:56:50|27578.
20:56:52|27577.99
20:56:52|27578.
20:56:54|27577.99
20:56:55|27577.99
20:56:55|27577.99
20:56:56|27577.99
20:56:58|27577.99
20:56:59|27577.99
20:57:00|27577.99
20:57:00|27577.99
20:57:02|27577.99
20:57:02|27577.99
20:57:03|27577.99
20:57:05|27577.99
20:57:05|27578.
20:57:06|27577.99
20:57:07|27578.
20:57:08|27577.99
20:57:09|27578.
20:57:10|27577.99
20:57:12|27577.99
20:57:12|27578.
20:57:13|27577.99
20:57:14|27577.99
20:57:15|27577.99
20:57:17|27577.99
20:57:18|27578.
20:57:19|27578.
20:57:20|27577.99
20:57:21|27578.
20:57:22|27577.99
20:57:23|27578.
20:57:24|27577.99
20:57:25|27578.
20:57:26|27578.
20:57:27|27578.
20:57:28|27578.
20:57:29|27578.
20:57:30|27578.
20:57:31|27577.99
20:57:32|27578.
20:57:33|27577.99
20:57:34|27577.99
20:57:35|27578.
20:57:36|27578.
20:57:37|27578.
20:57:38|27578.
20:57:40|27578.
20:57:40|27577.99
20:57:41|27578.
20:57:43|27577.99
20:57:44|27577.99
20:57:45|27578.
20:57:46|27578.
20:57:47|27577.99
20:57:48|27578.
20:57:49|27578.
20:57:50|27578.
20:57:51|27577.99
20:57:52|27577.99
20:57:53|27577.99
20:57:54|27573.09
20:57:55|27573.08
20:57:56|27573.09
20:57:57|27573.09
20:57:58|27573.09
20:57:59|27573.09
20:58:00|27573.08
20:58:01|27573.08
20:58:02|27573.09
20:58:03|27573.09
20:58:04|27573.08
20:58:05|27573.08
20:58:06|27573.08
20:58:07|27573.09
20:58:08|27573.08
20:58:09|27573.08
20:58:10|27576.71
20:58:11|27576.71
20:58:12|27576.72
20:58:13|27576.72
20:58:14|27576.72
20:58:15|27576.72
20:58:16|27576.71
20:58:17|27576.71
20:58:18|27576.71
20:58:19|27576.71
20:58:20|27576.71
20:58:21|27576.71
20:58:22|27576.71
20:58:23|27576.71
20:58:24|27576.72
20:58:25|27576.72
20:58:26|27576.72
20:58:27|27576.71
20:58:28|27576.72
20:58:29|27576.71
20:58:30|27576.72
20:58:31|27576.71
20:58:32|27576.72
20:58:33|27576.71
20:58:34|27576.72
20:58:35|27576.72
20:58:36|27576.71
20:58:37|27576.72
20:58:38|27576.71
20:58:39|27576.72
20:58:41|27576.72
20:58:42|27576.71
20:58:43|27576.71
20:58:44|27576.71
20:58:45|27576.71
20:58:46|27576.71
20:58:47|27576.72
20:58:48|27576.72
20:58:49|27576.72
20:58:50|27576.71
20:58:52|27574.44
20:58:53|27574.41
20:58:53|27574.41
20:58:55|27574.42
20:58:55|27574.41
20:58:56|27574.41
20:58:57|27574.41
20:58:58|27574.41
20:58:59|27574.41
20:59:00|27574.42
20:59:02|27574.42
20:59:02|27574.41
20:59:04|27574.41
20:59:04|27574.41
20:59:05|27574.42
20:59:07|27574.42
20:59:07|27574.41
20:59:08|27574.42
20:59:10|27574.42
20:59:11|27574.42
20:59:12|27574.41
20:59:13|27574.41
20:59:14|27574.41
20:59:15|27574.42
20:59:16|27574.41
20:59:17|27574.41
20:59:18|27574.41
20:59:19|27571.64
20:59:20|27570.01
20:59:21|27570.
20:59:22|27570.
20:59:23|27570.
20:59:24|27570.
20:59:25|27570.
20:59:26|27570.01
20:59:27|27570.
20:59:28|27570.01
20:59:29|27570.01
20:59:30|27570.01
20:59:31|27570.
20:59:32|27570.01
20:59:33|27570.01
20:59:34|27570.
20:59:35|27570.
20:59:36|27570.
20:59:37|27570.
20:59:38|27570.01
20:59:39|27570.
20:59:40|27570.
20:59:42|27570.01
20:59:42|27570.
20:59:44|27570.
20:59:46|27570.
20:59:47|27570.
20:59:47|27570.
20:59:48|27570.
20:59:50|27570.
20:59:51|27570.
20:59:53|27570.01
20:59:53|27570.
20:59:55|27570.
20:59:56|27570.01
20:59:56|27569.64
20:59:58|27569.61
20:59:58|27569.6
21:00:00|27569.61
21:00:00|27569.61
21:00:02|27569.6
21:00:03|27569.6
21:00:03|27569.61
21:00:05|27569.61
21:00:05|27569.6
21:00:07|27569.61
21:00:07|27569.6
21:00:09|27569.6
21:00:10|27569.6
21:00:10|27569.6
21:00:11|27569.6
21:00:12|27569.61
21:00:13|27569.61
21:00:15|27569.6
21:00:15|27569.61
21:00:16|27569.61
21:00:17|27569.6
21:00:18|27569.6
21:00:20|27569.6
21:00:21|27569.6
21:00:21|27569.61
21:00:22|27569.6
21:00:23|27569.6
21:00:24|27569.61
21:00:26|27569.61
21:00:27|27569.6
21:00:27|27569.6
21:00:28|27569.61
21:00:29|27569.6
21:00:30|27569.6
21:00:32|27569.6
21:00:32|27569.6
21:00:33|27569.6
21:00:35|27569.6
21:00:35|27569.6
21:00:37|27569.6
21:00:37|27569.6
21:00:38|27569.6
21:00:39|27569.61
21:00:41|27569.61
21:00:42|27569.6
21:00:43|27571.4
21:00:44|27571.4
21:00:46|27571.4
21:00:46|27571.39
21:00:47|27572.52
21:00:49|27576.08
21:00:49|27576.14
21:00:50|27576.15
21:00:52|27579.99
21:00:52|27580.
21:00:54|27580.
21:00:55|27579.99
21:00:55|27580.
21:00:57|27579.99
21:00:58|27579.99
21:00:59|27579.99
21:00:59|27580.
21:01:00|27580.
21:01:01|27579.99
21:01:03|27580.
21:01:03|27579.99
21:01:04|27580.
21:01:05|27580.
21:01:07|27579.99
21:01:08|27580.
21:01:08|27580.
21:01:09|27579.99
21:01:10|27580.
21:01:11|27579.99
21:01:12|27579.99
21:01:14|27580.
21:01:14|27580.
21:01:15|27580.
21:01:16|27580.
21:01:17|27580.
21:01:18|27580.
21:01:20|27580.
21:01:20|27580.
21:01:22|27579.99
21:01:22|27579.99
21:01:23|27579.99
21:01:25|27580.
21:01:25|27579.99
21:01:26|27579.99
21:01:28|27579.99
21:01:29|27580.
21:01:30|27580.
21:01:31|27579.99
21:01:32|27580.
21:01:33|27579.99
21:01:34|27580.
21:01:35|27579.99
21:01:36|27579.99
21:01:37|27579.99
21:01:38|27580.
21:01:39|27580.
21:01:40|27580.
21:01:41|27580.
21:01:42|27580.
21:01:44|27580.
21:01:45|27579.99
21:01:46|27580.
21:01:48|27579.99
21:01:48|27579.99
21:01:50|27579.99
21:01:50|27579.99
21:01:51|27579.99
21:01:52|27579.99
21:01:54|27579.99
21:01:54|27579.99
21:01:55|27579.99
21:01:56|27580.
21:01:58|27579.99
21:01:58|27579.99
21:02:00|27580.
21:02:00|27580.
21:02:01|27579.99
21:02:03|27580.
21:02:03|27579.99
21:02:04|27579.99
21:02:06|27580.
21:02:07|27579.99
21:02:08|27580.
21:02:09|27579.99
21:02:10|27579.99
21:02:11|27580.
21:02:12|27579.99
21:02:13|27579.99
21:02:14|27575.15
21:02:15|27575.14
21:02:16|27575.15
21:02:17|27575.15
21:02:18|27575.14
21:02:19|27575.14
21:02:20|27575.14
21:02:21|27575.14
21:02:22|27575.15
21:02:23|27575.14
21:02:25|27575.14
21:02:26|27575.14
21:02:26|27575.14
21:02:27|27575.14
21:02:28|27575.14
21:02:29|27575.15
21:02:31|27575.15
21:02:31|27575.15
21:02:32|27575.14
21:02:33|27575.14
21:02:34|27575.14
21:02:36|27575.14
21:02:36|27575.14
21:02:37|27575.14
21:02:39|27575.14
21:02:40|27575.14
21:02:40|27575.14
21:02:41|27575.15
21:02:43|27575.14
21:02:43|27575.14
21:02:45|27575.14
21:02:47|27575.14
21:02:48|27575.14
21:02:49|27575.15
21:02:50|27575.14
21:02:51|27575.14
21:02:51|27575.14
21:02:53|27575.14
21:02:53|27575.14
21:02:54|27575.15
21:02:55|27575.15
21:02:57|27575.14
21:02:58|27575.14
21:02:59|27575.14
21:03:00|27575.14
21:03:01|27575.14
21:03:02|27575.15
21:03:03|27575.14
21:03:04|27575.14
21:03:05|27575.14
21:03:06|27575.14
21:03:07|27575.14
21:03:08|27575.14
21:03:09|27575.14
21:03:10|27575.14
21:03:11|27575.14
21:03:12|27575.15
21:03:13|27575.15
21:03:14|27575.14
21:03:15|27575.15
21:03:16|27575.14
21:03:17|27579.98
21:03:18|27579.98
21:03:19|27579.99
21:03:20|27579.98
21:03:21|27579.98
21:03:22|27579.98
21:03:23|27579.98
21:03:24|27579.99
21:03:25|27579.99
21:03:26|27579.99
21:03:27|27580.
21:03:28|27579.99
21:03:29|27579.99
21:03:30|27580.
21:03:31|27580.
21:03:32|27579.99
21:03:33|27579.99
21:03:34|27579.99
21:03:35|27580.
21:03:36|27580.
21:03:37|27579.99
21:03:38|27579.99
21:03:39|27579.99
21:03:40|27580.
21:03:41|27580.
21:03:42|27579.99
21:03:43|27580.
21:03:44|27581.24
21:03:46|27581.23
21:03:47|27581.24
21:03:48|27581.23
21:03:48|27581.23
21:03:49|27581.23
21:03:50|27581.24
21:03:51|27581.23
21:03:53|27581.23
21:03:54|27581.24
21:03:54|27581.24
21:03:56|27581.24
21:03:57|27581.24
21:03:57|27581.24
21:03:59|27582.35
21:04:00|27582.35
21:04:00|27582.36
21:04:02|27582.36
21:04:03|27582.36
21:04:04|27582.36
21:04:05|27582.36
21:04:06|27584.04
21:04:07|27584.11
21:04:08|27584.1
21:04:09|27584.1
21:04:10|27584.11
21:04:11|27584.1
21:04:12|27584.11
21:04:13|27584.1
21:04:14|27584.38
21:04:15|27584.39
21:04:16|27584.99
21:04:17|27584.99
21:04:18|27584.99
21:04:19|27584.99
21:04:20|27584.99
21:04:21|27585.
21:04:22|27585.
21:04:23|27585.
21:04:24|27584.99
21:04:25|27584.99
21:04:26|27585.
21:04:27|27584.99
21:04:28|27584.99
21:04:29|27584.99
21:04:30|27584.99
21:04:31|27584.99
21:04:32|27584.99
21:04:33|27585.
21:04:34|27584.99
21:04:35|27584.99
21:04:36|27584.99
21:04:37|27584.99
21:04:38|27585.
21:04:39|27584.99
21:04:40|27584.99
21:04:41|27584.99
21:04:42|27585.
21:04:43|27584.99
21:04:44|27584.99
21:04:46|27584.99
21:04:47|27584.99
21:04:49|27584.99
21:04:49|27584.99
21:04:50|27584.99
21:04:51|27584.99
21:04:53|27584.99
21:04:54|27584.99
21:04:55|27584.99
21:04:56|27584.99
21:04:57|27585.
21:04:58|27585.
21:04:59|27584.99
21:04:59|27584.99
21:05:01|27584.99
21:05:01|27585.
21:05:03|27584.99
21:05:04|27584.99
21:05:05|27584.99
21:05:06|27585.
21:05:06|27584.99
21:05:08|27585.
21:05:09|27585.
21:05:10|27584.99
21:05:11|27584.99
21:05:12|27585.
21:05:12|27584.99
21:05:14|27585.
21:05:14|27584.99
21:05:16|27584.99
21:05:17|27584.99
21:05:17|27585.
21:05:19|27585.
21:05:20|27584.99
21:05:20|27584.99
21:05:21|27584.99
21:05:23|27584.99
21:05:24|27584.99
21:05:25|27584.99
21:05:26|27584.99
21:05:26|27585.
21:05:28|27585.
21:05:29|27585.
21:05:29|27585.
21:05:31|27584.99
21:05:31|27584.99
21:05:33|27585.
21:05:33|27584.99
21:05:34|27584.99
21:05:36|27584.99
21:05:37|27584.99
21:05:38|27584.99
21:05:39|27584.99
21:05:40|27584.99
21:05:41|27584.99
21:05:42|27584.99
21:05:43|27584.99
21:05:44|27584.99
21:05:45|27584.99
21:05:46|27584.99
21:05:47|27583.4
21:05:48|27580.01
21:05:50|27580.
21:05:51|27580.
21:05:52|27579.99
21:05:53|27580.
21:05:54|27579.99
21:05:55|27579.99
21:05:55|27579.99
21:05:57|27579.99
21:05:58|27579.99
21:05:58|27579.99
21:06:00|27579.99
21:06:01|27579.99
21:06:02|27579.99
21:06:03|27579.99
21:06:04|27580.
21:06:05|27579.99
21:06:06|27580.
21:06:07|27580.
21:06:07|27580.
21:06:09|27579.99
21:06:09|27579.99
21:06:11|27580.
21:06:11|27579.99
21:06:13|27579.99
21:06:14|27580.
21:06:15|27579.99
21:06:15|27579.99
21:06:17|27579.99
21:06:17|27579.99
21:06:19|27579.99
21:06:20|27579.99
21:06:21|27579.99
21:06:22|27579.99
21:06:23|27580.
21:06:24|27579.99
21:06:25|27580.
21:06:26|27580.
21:06:27|27579.99
21:06:28|27579.99
21:06:29|27579.99
21:06:30|27579.72
21:06:31|27579.72
21:06:32|27579.73
21:06:33|27576.71
21:06:34|27576.7
21:06:35|27576.7
21:06:36|27576.7
21:06:37|27576.7
21:06:38|27576.7
21:06:39|27576.71
21:06:40|27576.71
21:06:41|27576.7
21:06:42|27576.7
21:06:43|27576.7
21:06:44|27576.7
21:06:45|27576.7
21:06:46|27576.7
21:06:47|27576.71
21:06:48|27576.7
21:06:49|27576.7
21:06:51|27576.7
21:06:52|27576.71
21:06:53|27576.7
21:06:54|27576.7
21:06:55|27576.71
21:06:56|27576.7
21:06:57|27576.7
21:06:58|27576.7
21:06:59|27576.7
21:07:00|27576.71
21:07:01|27576.71
21:07:02|27576.7
21:07:04|27576.7
21:07:04|27576.7
21:07:06|27576.7
21:07:07|27576.7
21:07:08|27576.71
21:07:09|27576.71
21:07:10|27576.7
21:07:10|27576.7
21:07:12|27576.71
21:07:12|27576.7
21:07:14|27576.7
21:07:15|27576.7
21:07:16|27576.7
21:07:16|27576.7
21:07:18|27576.7
21:07:19|27576.71
21:07:20|27576.7
21:07:20|27576.71
21:07:22|27576.71
21:07:23|27576.7
21:07:24|27576.7
21:07:25|27576.7
21:07:26|27576.7
21:07:27|27576.7
21:07:28|27576.7
21:07:28|27576.7
21:07:29|27576.7
21:07:31|27576.71
21:07:32|27576.71
21:07:32|27576.71
21:07:34|27576.71
21:07:35|27576.71
21:07:36|27576.7
21:07:37|27576.7
21:07:37|27576.71
21:07:39|27576.71
21:07:39|27576.7
21:07:40|27576.7
21:07:42|27576.7
21:07:43|27576.7
21:07:44|27576.7
21:07:45|27576.7
21:07:45|27576.7
21:07:46|27576.7
21:07:47|27576.7
21:07:49|27576.7
21:07:50|27576.7
21:07:51|27576.7
21:07:52|27576.7
21:07:53|27576.7
21:07:54|27576.7
21:07:55|27576.7
21:07:56|27576.7
21:07:57|27576.7
21:07:58|27576.7
21:07:59|27576.7
21:08:00|27576.7
21:08:01|27576.71
21:08:02|27576.7
21:08:03|27576.7
21:08:04|27576.7
21:08:05|27578.44
21:08:06|27579.09
21:08:07|27579.08
21:08:08|27579.09
21:08:09|27579.08
21:08:10|27579.08
21:08:11|27579.08
21:08:12|27579.09
21:08:13|27579.68
21:08:14|27579.69
21:08:15|27579.69
21:08:16|27579.7
21:08:17|27579.7
21:08:18|27579.69
21:08:19|27579.69
21:08:20|27579.69
21:08:21|27579.69
21:08:22|27579.69
21:08:23|27579.69
21:08:24|27580.
21:08:25|27579.99
21:08:26|27579.99
21:08:27|27579.99
21:08:28|27579.99
21:08:29|27579.99
21:08:30|27579.99
21:08:31|27579.99
21:08:32|27579.99
21:08:33|27579.99
21:08:34|27580.
21:08:35|27579.99
21:08:36|27579.99
21:08:37|27577.91
21:08:38|27577.91
21:08:39|27577.92
21:08:40|27577.92
21:08:41|27577.91
21:08:42|27577.91
21:08:43|27577.91
21:08:44|27577.91
21:08:45|27577.91
21:08:46|27577.91
21:08:47|27577.92
21:08:49|27577.91
21:08:50|27577.91
21:08:52|27577.91
21:08:53|27577.91
21:08:54|27577.92
21:08:55|27577.91
21:08:56|27577.91
21:08:57|27577.92
21:08:58|27577.91
21:08:59|27577.91
21:09:00|27577.91
21:09:01|27577.92
21:09:02|27577.91
21:09:03|27577.92
21:09:04|27577.91
21:09:05|27577.91
21:09:06|27577.92
21:09:07|27577.92
21:09:08|27577.91
21:09:09|27577.91
21:09:10|27577.91
21:09:11|27577.91
21:09:12|27577.92
21:09:13|27577.92
21:09:14|27577.92
21:09:15|27577.91
21:09:16|27577.92
21:09:17|27577.92
21:09:18|27577.91
21:09:19|27577.92
21:09:20|27577.92
21:09:21|27577.92
21:09:22|27577.91
21:09:23|27577.91
21:09:24|27577.91
21:09:25|27577.92
21:09:26|27577.92
21:09:27|27577.91
21:09:28|27577.91
21:09:29|27577.91
21:09:30|27577.92
21:09:31|27577.91
21:09:32|27577.91
21:09:33|27577.91
21:09:34|27577.91
21:09:35|27577.91
21:09:36|27577.92
21:09:37|27577.91
21:09:38|27577.92
21:09:39|27577.92
21:09:40|27577.91
21:09:41|27577.91
21:09:42|27577.92
21:09:43|27577.91
21:09:44|27577.91
21:09:45|27577.92
21:09:46|27577.91
21:09:47|27577.92
21:09:48|27577.91
21:09:49|27577.91
21:09:50|27577.92
21:09:52|27577.91
21:09:53|27577.92
21:09:54|27577.91
21:09:55|27577.91
21:09:56|27577.92
21:09:57|27577.92
21:09:58|27577.92
21:09:59|27577.92
21:10:00|27577.91
21:10:01|27577.91
21:10:02|27577.91
21:10:03|27577.91
21:10:04|27577.92
21:10:05|27577.91
21:10:06|27577.92
21:10:07|27577.91
21:10:08|27577.91
21:10:09|27577.92
21:10:10|27577.91
21:10:11|27577.91
21:10:12|27577.91
21:10:13|27577.91
21:10:14|27579.53
21:10:15|27579.53
21:10:16|27579.54
21:10:17|27579.72
21:10:18|27582.62
21:10:19|27582.62
21:10:20|27582.62
21:10:21|27582.63
21:10:22|27582.62
21:10:23|27582.62
21:10:24|27582.62
21:10:25|27582.62
21:10:26|27582.62
21:10:27|27582.63
21:10:28|27582.62
21:10:29|27582.62
21:10:30|27582.62
21:10:31|27582.62
21:10:32|27582.62
21:10:33|27582.62
21:10:34|27582.62
21:10:35|27582.63
21:10:36|27582.62
21:10:37|27582.63
21:10:38|27582.63
21:10:39|27582.63
21:10:40|27582.62
21:10:41|27582.62
21:10:42|27582.62
21:10:43|27582.62
21:10:44|27582.62
21:10:45|27582.62
21:10:46|27582.62
21:10:47|27582.62
21:10:48|27582.62
21:10:49|27582.63
21:10:50|27582.62
21:10:51|27582.62
21:10:53|27582.63
21:10:53|27582.62
21:10:54|27582.62
21:10:55|27582.63
21:10:56|27582.63
21:10:58|27582.63
21:10:59|27582.63
21:10:59|27582.63
21:11:01|27582.63
21:11:01|27582.63
21:11:03|27582.62
21:11:04|27581.52
21:11:04|27580.76
21:11:05|27580.75
21:11:06|27580.75
21:11:08|27580.76
21:11:09|27580.75
21:11:09|27580.75
21:11:10|27580.75
21:11:12|27580.76
21:11:13|27580.76
21:11:13|27580.75
21:11:15|27580.75
21:11:16|27580.76
21:11:16|27580.76
21:11:18|27580.75
21:11:19|27580.75
21:11:20|27580.75
21:11:21|27580.76
21:11:22|27580.76
21:11:23|27580.76
21:11:24|27580.76
21:11:25|27580.75
21:11:26|27580.75
21:11:27|27580.75
21:11:28|27580.76
21:11:29|27580.76
21:11:30|27580.76
21:11:31|27580.76
21:11:32|27580.75
21:11:33|27580.76
21:11:34|27580.75
21:11:35|27580.75
21:11:36|27580.75
21:11:37|27580.76
21:11:38|27580.76
21:11:39|27580.75
21:11:40|27580.75
21:11:41|27580.76
21:11:42|27580.76
21:11:43|27580.76
21:11:44|27580.76
21:11:45|27580.75
21:11:46|27580.75
21:11:47|27580.76
21:11:48|27580.75
21:11:49|27580.76
21:11:50|27580.75
21:11:51|27580.75
21:11:52|27580.75
21:11:53|27580.76
21:11:54|27580.75
21:11:55|27580.76
21:11:56|27580.75
21:11:57|27580.75
21:11:58|27580.75
21:11:59|27580.75
21:12:00|27580.75
21:12:01|27577.03
21:12:02|27577.03
21:12:03|27574.41
21:12:04|27567.7
21:12:05|27567.7
21:12:07|27567.7
21:12:08|27567.7
21:12:09|27567.7
21:12:09|27567.7
21:12:11|27567.71
21:12:12|27567.7
21:12:13|27567.7
21:12:13|27567.71
21:12:14|27567.71
21:12:15|27567.7
21:12:17|27567.71
21:12:18|27567.71
21:12:19|27567.7
21:12:20|27567.7
21:12:21|27567.7
21:12:22|27567.7
21:12:23|27567.7
21:12:24|27567.7
21:12:25|27567.7
21:12:26|27567.7
21:12:27|27567.7
21:12:27|27567.71
21:12:29|27567.7
21:12:30|27567.7
21:12:31|27567.71
21:12:32|27567.71
21:12:32|27567.7
21:12:34|27567.7
21:12:35|27564.67
21:12:36|27564.08
21:12:36|27563.96
21:12:38|27563.96
21:12:38|27563.96
21:12:40|27563.96
21:12:40|27563.96
21:12:42|27563.96
21:12:42|27563.97
21:12:43|27563.96
21:12:45|27563.96
21:12:46|27563.96
21:12:47|27563.96
21:12:48|27563.96
21:12:48|27563.96
21:12:49|27563.96
21:12:50|27563.96
21:12:51|27563.96
21:12:52|27563.97
21:12:54|27563.97
21:12:55|27563.96
21:12:56|27563.96
21:12:57|27563.96
21:12:58|27560.53
21:12:59|27560.29
21:13:00|27560.28
21:13:01|27560.28
21:13:02|27560.29
21:13:03|27560.28
21:13:04|27560.29
21:13:05|27560.29
21:13:06|27560.28
21:13:07|27560.28
21:13:08|27560.29
21:13:09|27560.29
21:13:10|27560.29
21:13:11|27560.52
21:13:12|27561.26
21:13:13|27561.26
21:13:14|27561.25
21:13:15|27561.25
21:13:16|27561.25
21:13:17|27561.25
21:13:18|27561.26
21:13:19|27561.25
21:13:20|27562.6
21:13:21|27562.64
21:13:22|27562.64
21:13:23|27562.72
21:13:24|27562.71
21:13:25|27562.72
21:13:26|27562.72
21:13:27|27562.71
21:13:28|27562.71
21:13:29|27562.71
21:13:30|27562.71
21:13:31|27562.72
21:13:32|27562.71
21:13:33|27562.71
21:13:34|27562.71
21:13:35|27562.71
21:13:36|27562.71
21:13:37|27562.72
21:13:38|27562.72
21:13:39|27562.71
21:13:40|27562.71
21:13:41|27562.71
21:13:42|27562.71
21:13:43|27562.72
21:13:44|27562.71
21:13:45|27562.71
21:13:46|27562.71
21:13:47|27562.72
21:13:48|27562.72
21:13:49|27562.72
21:13:50|27562.72
21:13:51|27562.72
21:13:52|27562.71
21:13:53|27562.72
21:13:54|27562.71
21:13:55|27562.71
21:13:56|27562.71
21:13:57|27562.72
21:13:58|27562.72
21:13:59|27562.72
21:14:00|27562.71
21:14:01|27562.71
21:14:02|27562.72
21:14:03|27562.72
21:14:04|27562.72
21:14:05|27562.72
21:14:06|27562.72
21:14:07|27562.71
21:14:08|27562.71
21:14:09|27562.71
21:14:10|27562.71
21:14:11|27562.71
21:14:12|27562.71
21:14:13|27562.71
21:14:14|27562.71
21:14:15|27562.71
21:14:16|27562.71
21:14:17|27562.72
21:14:18|27562.71
21:14:19|27562.71
21:14:20|27562.71
21:14:21|27562.71
21:14:22|27562.72
21:14:23|27562.72
21:14:24|27562.72
21:14:25|27562.72
21:14:26|27562.71
21:14:27|27562.72
21:14:28|27562.71
21:14:29|27562.72
21:14:30|27562.71
21:14:31|27562.71
21:14:32|27562.71
21:14:33|27562.72
21:14:34|27562.72
21:14:35|27562.72
21:14:36|27562.72
21:14:37|27562.72
21:14:38|27562.72
21:14:39|27562.71
21:14:40|27562.71
21:14:41|27562.71
21:14:42|27562.71
21:14:43|27562.72
21:14:44|27562.72
21:14:45|27562.71
21:14:46|27562.71
21:14:47|27566.69
21:14:48|27566.69
21:14:49|27566.69
21:14:50|27566.7
21:14:51|27566.69
21:14:52|27566.69
21:14:53|27566.69
21:14:54|27566.69
21:14:55|27566.69
21:14:57|27566.69
21:14:58|27566.69
21:14:59|27566.69
21:15:00|27566.69
21:15:00|27566.69
21:15:02|27566.7
21:15:02|27566.69
21:15:04|27566.7
21:15:05|27566.7
21:15:06|27566.7
21:15:07|27566.69
21:15:08|27566.7
21:15:09|27566.7
21:15:09|27566.69
21:15:11|27566.69
21:15:12|27566.7
21:15:12|27566.7
21:15:13|27566.7
21:15:14|27565.76
21:15:16|27565.76
21:15:17|27565.76
21:15:18|27565.76
21:15:19|27565.18
21:15:19|27565.19
21:15:20|27565.18
21:15:22|27565.18
21:15:22|27565.18
21:15:23|27565.18
21:15:24|27565.18
21:15:25|27565.18
21:15:27|27565.18
21:15:28|27565.19
21:15:29|27565.18
21:15:29|27563.94
21:15:31|27563.95
21:15:31|27563.95
21:15:32|27563.94
21:15:33|27563.94
21:15:35|27563.95
21:15:36|27563.94
21:15:37|27563.94
21:15:38|27563.94
21:15:39|27563.94
21:15:40|27563.95
21:15:41|27563.95
21:15:42|27563.94
21:15:43|27563.94
21:15:44|27563.94
21:15:45|27563.94
21:15:46|27557.59
21:15:47|27556.2
21:15:48|27556.21
21:15:49|27556.2
21:15:50|27556.2
21:15:50|27556.2
21:15:52|27556.2
21:15:53|27556.21
21:15:54|27556.2
21:15:54|27556.2
21:15:56|27556.21
21:15:58|27556.2
21:15:58|27556.2
21:16:00|27556.21
21:16:01|27557.51
21:16:01|27557.51
21:16:03|27557.52
21:16:04|27557.52
21:16:04|27557.52
21:16:06|27557.52
21:16:06|27557.52
21:16:08|27557.52
21:16:08|27560.12
21:16:10|27560.12
21:16:11|27560.11
21:16:11|27560.11
21:16:13|27560.11
21:16:14|27560.11
21:16:14|27560.11
21:16:16|27560.11
21:16:17|27560.12
21:16:17|27560.12
21:16:18|27560.11
21:16:19|27560.11
21:16:21|27560.11
21:16:22|27560.12
21:16:22|27560.12
21:16:24|27560.12
21:16:25|27560.11
21:16:26|27560.11
21:16:26|27560.11
21:16:27|27560.11
21:16:29|27560.11
21:16:29|27560.12
21:16:31|27560.11
21:16:31|27560.12
21:16:33|27560.12
21:16:33|27560.11
21:16:35|27560.11
21:16:35|27560.11
21:16:36|27560.11
21:16:37|27560.11
21:16:38|27560.11
21:16:39|27560.11
21:16:41|27560.11
21:16:41|27560.11
21:16:43|27560.12
21:16:43|27560.12
21:16:44|27560.12
21:16:46|27560.12
21:16:47|27560.12
21:16:48|27562.11
21:16:49|27562.11
21:16:49|27562.11
21:16:50|27562.11
21:16:51|27562.12
21:16:52|27562.12
21:16:53|27562.12
21:16:55|27562.12
21:16:56|27562.11
21:16:56|27562.11
21:16:58|27562.11
21:17:00|27562.11
21:17:00|27562.11
21:17:02|27562.11
21:17:03|27562.12
21:17:04|27562.11
21:17:05|27562.11
21:17:06|27562.11
21:17:07|27562.11
21:17:08|27562.12
21:17:09|27562.11
21:17:10|27562.11
21:17:11|27562.11
21:17:12|27562.11
21:17:14|27562.11
21:17:15|27562.11
21:17:16|27562.11
21:17:17|27562.11
21:17:17|27562.11
21:17:19|27562.12
21:17:19|27562.11
21:17:21|27562.12
21:17:22|27562.12
21:17:22|27562.12
21:17:23|27562.12
21:17:25|27562.12
21:17:26|27562.12
21:17:27|27562.11
21:17:27|27562.12
21:17:29|27562.12
21:17:30|27562.11
21:17:31|27562.11
21:17:32|27569.63
21:17:32|27569.63
21:17:34|27569.63
21:17:34|27569.63
21:17:35|27569.99
21:17:36|27569.99
21:17:38|27569.99
21:17:38|27569.99
21:17:39|27569.99
21:17:41|27569.99
21:17:42|27571.4
21:17:43|27571.4
21:17:43|27572.2
21:17:44|27572.31
21:17:45|27572.31
21:17:47|27572.3
21:17:48|27572.3
21:17:49|27572.3
21:17:50|27572.31
21:17:51|27572.31
21:17:52|27572.3
21:17:53|27572.3
21:17:53|27572.31
21:17:55|27572.3
21:17:56|27572.31
21:17:57|27572.3
21:17:57|27572.31
21:17:58|27572.31
21:18:00|27572.31
21:18:01|27572.3
21:18:02|27572.31
21:18:03|27572.31
21:18:04|27572.3
21:18:06|27572.3
21:18:06|27572.31
21:18:08|27572.31
21:18:09|27572.3
21:18:10|27572.3
21:18:10|27572.31
21:18:12|27572.64
21:18:13|27572.64
21:18:14|27572.64
21:18:15|27572.64
21:18:16|27572.63
21:18:17|27572.64
21:18:18|27574.44
21:18:19|27574.45
21:18:20|27574.45
21:18:21|27574.45
21:18:22|27574.45
21:18:23|27574.45
21:18:24|27576.77
21:18:25|27579.15
21:18:26|27580.07
21:18:27|27580.08
21:18:28|27580.08
21:18:29|27582.6
21:18:30|27582.59
21:18:31|27582.6
21:18:32|27582.62
21:18:33|27582.62
21:18:34|27582.63
21:18:35|27584.15
21:18:36|27584.99
21:18:37|27585.
21:18:38|27585.
21:18:39|27584.99
21:18:40|27584.99
21:18:41|27589.7
21:18:42|27589.7
21:18:43|27591.6
21:18:44|27591.6
21:18:45|27591.6
21:18:46|27591.61
21:18:47|27593.62
21:18:48|27593.61
21:18:49|27593.61
21:18:50|27593.61
21:18:51|27593.62
21:18:52|27593.62
21:18:53|27593.62
21:18:54|27593.61
21:18:55|27593.61
21:18:56|27593.61
21:18:57|27593.62
21:18:58|27595.72
21:18:59|27600.52
21:19:01|27602.13
21:19:02|27602.14
21:19:02|27602.14
21:19:04|27602.13
21:19:05|27602.3
21:19:05|27602.29
21:19:06|27602.62
21:19:07|27602.68
21:19:09|27602.68
21:19:10|27603.07
21:19:11|27603.08
21:19:12|27603.08
21:19:13|27603.08
21:19:14|27603.08
21:19:15|27603.07
21:19:16|27603.07
21:19:17|27603.08
21:19:18|27603.07
21:19:19|27603.08
21:19:20|27602.13
21:19:21|27602.13
21:19:22|27599.24
21:19:23|27599.24
21:19:24|27599.25
21:19:25|27599.25
21:19:26|27599.25
21:19:27|27599.04
21:19:28|27599.05
21:19:29|27599.04
21:19:30|27599.05
21:19:31|27599.05
21:19:32|27599.04
21:19:33|27598.3
21:19:34|27598.29
21:19:35|27598.29
21:19:36|27598.29
21:19:37|27598.29
21:19:38|27598.28
21:19:39|27598.28
21:19:40|27596.86
21:19:41|27596.84
21:19:42|27596.84
21:19:43|27596.84
21:19:44|27596.84
21:19:45|27595.14
21:19:46|27594.04
21:19:47|27593.48
21:19:48|27593.03
21:19:49|27590.39
21:19:50|27590.39
21:19:51|27587.
21:19:52|27587.01
21:19:53|27587.01
21:19:54|27587.01
21:19:55|27587.
21:19:56|27587.
21:19:57|27587.
21:19:58|27587.01
21:19:59|27587.
21:20:00|27587.
21:20:02|27587.01
21:20:02|27587.
21:20:04|27587.01
21:20:05|27587.01
21:20:06|27587.01
21:20:07|27587.01
21:20:08|27587.
21:20:09|27587.
21:20:10|27587.
21:20:10|27587.
21:20:12|27587.
21:20:13|27587.01
21:20:14|27587.01
21:20:14|27587.
21:20:16|27587.
21:20:16|27587.
21:20:17|27587.
21:20:19|27587.01
21:20:19|27587.01
21:20:21|27587.
21:20:22|27587.
21:20:23|27587.
21:20:24|27587.
21:20:25|27587.
21:20:26|27587.
21:20:27|27587.01
21:20:28|27587.
21:20:28|27587.01
21:20:30|27587.01
21:20:30|27587.01
21:20:32|27587.01
21:20:33|27587.
21:20:34|27587.
21:20:35|27587.
21:20:35|27587.
21:20:37|27587.01
21:20:38|27587.
21:20:38|27587.
21:20:40|27587.
21:20:41|27587.
21:20:42|27592.09
21:20:43|27592.09
21:20:43|27592.1
21:20:45|27592.09
21:20:46|27592.09
21:20:47|27592.09
21:20:47|27592.09
21:20:49|27592.1
21:20:50|27592.1
21:20:51|27592.09
21:20:52|27592.1
21:20:52|27592.09
21:20:54|27592.1
21:20:55|27592.09
21:20:56|27592.1
21:20:57|27592.1
21:20:58|27592.09
21:20:59|27592.1
21:20:59|27592.1
21:21:00|27592.1
21:21:02|27592.1
21:21:03|27592.09
21:21:04|27592.09
21:21:05|27592.09
21:21:06|27592.09
21:21:07|27592.09
21:21:08|27592.09
21:21:10|27592.09
21:21:11|27592.09
21:21:12|27592.09
21:21:13|27592.1
21:21:13|27592.1
21:21:14|27592.09
21:21:16|27592.09
21:21:17|27592.09
21:21:18|27592.1
21:21:19|27592.09
21:21:20|27592.09
21:21:21|27592.09
21:21:22|27592.09
21:21:23|27592.09
21:21:23|27592.1
21:21:25|27592.1
21:21:26|27592.1
21:21:27|27595.
21:21:28|27596.49
21:21:29|27596.48
21:21:30|27598.66
21:21:31|27599.
21:21:31|27599.01
21:21:33|27599.36
21:21:33|27599.36
21:21:35|27599.36
21:21:35|27599.36
21:21:36|27599.35
21:21:38|27599.35
21:21:39|27599.36
21:21:40|27599.36
21:21:40|27599.36
21:21:42|27599.35
21:21:43|27599.36
21:21:43|27599.36
21:21:45|27599.35
21:21:45|27599.35
21:21:46|27599.36
21:21:48|27599.36
21:21:48|27599.35
21:21:49|27599.36
21:21:51|27599.35
21:21:52|27599.36
21:21:53|27599.36
21:21:54|27602.19
21:21:55|27602.2
21:21:56|27602.21
21:21:57|27606.1
21:21:58|27606.1
21:21:59|27606.1
21:22:00|27606.09
21:22:01|27607.16
21:22:02|27608.16
21:22:04|27608.15
21:22:05|27608.15
21:22:06|27608.16
21:22:07|27608.16
21:22:07|27608.16
21:22:09|27608.77
21:22:09|27608.77
21:22:10|27608.78
21:22:11|27608.78
21:22:13|27608.77
21:22:13|27608.77
21:22:14|27608.77
21:22:16|27608.78
21:22:17|27608.78
21:22:17|27608.78
21:22:19|27608.78
21:22:20|27608.78
21:22:20|27608.79
21:22:22|27608.79
21:22:23|27608.78
21:22:24|27608.79
21:22:25|27608.79
21:22:25|27608.78
21:22:27|27608.78
21:22:27|27612.42
21:22:29|27612.41
21:22:30|27612.41
21:22:31|27612.41
21:22:32|27612.42
21:22:33|27612.42
21:22:34|27612.42
21:22:35|27612.42
21:22:35|27612.41
21:22:37|27612.42
21:22:37|27612.41
21:22:39|27612.41
21:22:40|27612.41
21:22:41|27612.41
21:22:42|27612.42
21:22:43|27612.41
21:22:44|27612.41
21:22:45|27612.41
21:22:46|27612.41
21:22:47|27612.42
21:22:48|27612.42
21:22:49|27612.42
21:22:50|27612.41
21:22:51|27612.41
21:22:52|27612.42
21:22:53|27612.41
21:22:54|27612.41
21:22:55|27612.41
21:22:56|27612.41
21:22:57|27612.41
21:22:58|27612.42
21:22:59|27612.42
21:23:00|27612.42
21:23:01|27612.42
21:23:02|27612.41
21:23:04|27612.42
21:23:05|27612.41
21:23:06|27610.9
21:23:07|27610.91
21:23:08|27610.91
21:23:09|27610.91
21:23:10|27610.9
21:23:11|27610.9
21:23:12|27610.9
21:23:13|27610.9
21:23:14|27610.9
21:23:16|27610.9
21:23:17|27610.9
21:23:18|27610.91
21:23:19|27610.9
21:23:20|27610.9
21:23:21|27610.9
21:23:22|27610.91
21:23:23|27610.91
21:23:24|27610.9
21:23:25|27610.9
21:23:26|27610.91
21:23:27|27610.91
21:23:28|27610.91
21:23:29|27610.9
21:23:30|27610.91
21:23:31|27610.9
21:23:32|27610.91
21:23:33|27610.91
21:23:34|27610.9
21:23:35|27610.9
21:23:36|27610.9
21:23:37|27610.91
21:23:38|27610.91
21:23:39|27610.9
21:23:40|27610.9
21:23:41|27610.9
21:23:42|27610.9
21:23:43|27610.9
21:23:44|27610.91
21:23:45|27610.91
21:23:46|27610.9
21:23:47|27610.91
21:23:48|27610.9
21:23:49|27610.9
21:23:50|27610.9
21:23:51|27610.91
21:23:52|27610.9
21:23:53|27610.9
21:23:54|27610.9
21:23:55|27610.9
21:23:56|27610.9
21:23:57|27610.9
21:23:58|27610.9
21:23:59|27610.9
21:24:00|27610.9
21:24:01|27610.91
21:24:02|27610.9
21:24:03|27610.9
21:24:04|27610.91
21:24:05|27610.9
21:24:07|27610.9
21:24:08|27610.9
21:24:09|27610.9
21:24:10|27610.9
21:24:10|27610.9
21:24:12|27610.9
21:24:12|27610.9
21:24:14|27610.9
21:24:15|27609.56
21:24:16|27609.45
21:24:17|27609.45
21:24:18|27609.45
21:24:19|27609.45
21:24:20|27609.46
21:24:21|27609.45
21:24:22|27609.46
21:24:23|27609.45
21:24:24|27609.45
21:24:25|27609.46
21:24:26|27609.45
21:24:27|27609.46
21:24:28|27608.96
21:24:29|27608.92
21:24:30|27608.91
21:24:31|27608.91
21:24:32|27608.91
21:24:33|27608.92
21:24:34|27608.91
21:24:35|27608.92
21:24:36|27608.92
21:24:37|27608.91
21:24:38|27608.92
21:24:39|27608.91
21:24:40|27608.92
21:24:41|27608.92
21:24:42|27608.92
21:24:43|27608.92
21:24:44|27608.92
21:24:45|27608.91
21:24:46|27608.91
21:24:47|27608.91
21:24:48|27608.92
21:24:49|27608.91
21:24:50|27608.91
21:24:51|27608.91
21:24:52|27608.92
21:24:53|27608.91
21:24:54|27608.91
21:24:55|27608.92
21:24:56|27608.91
21:24:57|27608.91
21:24:58|27608.91
21:24:59|27608.91
21:25:00|27608.91
21:25:01|27608.92
21:25:02|27608.92
21:25:03|27608.91
21:25:04|27608.91
21:25:05|27608.91
21:25:07|27608.91
21:25:08|27608.92
21:25:08|27608.91
21:25:09|27608.92
21:25:10|27608.91
21:25:12|27608.91
21:25:13|27608.91
21:25:14|27608.91
21:25:15|27608.91
21:25:16|27608.91
21:25:17|27608.91
21:25:18|27608.91
21:25:19|27608.91
21:25:20|27608.91
21:25:21|27608.91
21:25:22|27608.91
21:25:23|27608.91
21:25:24|27608.92
21:25:25|27608.92
21:25:26|27608.91
21:25:27|27608.91
21:25:28|27608.91
21:25:29|27608.91
21:25:30|27608.91
21:25:31|27607.16
21:25:32|27607.17
21:25:33|27603.52
21:25:34|27603.52
21:25:35|27603.51
21:25:36|27603.
21:25:37|27603.
21:25:38|27601.88
21:25:39|27601.79
21:25:40|27601.79
21:25:41|27601.79
21:25:42|27601.79
21:25:43|27601.79
21:25:44|27601.8
21:25:45|27601.57
21:25:46|27599.79
21:25:47|27598.88
21:25:48|27598.87
21:25:49|27598.87
21:25:50|27598.88
21:25:51|27598.88
21:25:52|27596.68
21:25:53|27596.52
21:25:54|27596.53
21:25:55|27596.53
21:25:56|27596.02
21:25:57|27596.02
21:25:58|27596.01
21:25:59|27596.01
21:26:00|27596.02
21:26:01|27596.01
21:26:02|27596.02
21:26:03|27596.02
21:26:04|27596.01
21:26:05|27596.01
21:26:06|27596.01
21:26:08|27596.02
21:26:09|27596.02
21:26:09|27596.01
21:26:10|27596.02
21:26:12|27596.01
21:26:13|27596.01
21:26:14|27596.02
21:26:15|27596.01
21:26:16|27596.01
21:26:16|27596.01
21:26:17|27596.02
21:26:18|27596.01
21:26:20|27596.01
21:26:21|27596.02
21:26:21|27596.01
21:26:22|27596.01
21:26:23|27596.01
21:26:25|27596.01
21:26:26|27596.02
21:26:27|27596.01
21:26:28|27596.01
21:26:29|27596.01
21:26:29|27596.01
21:26:31|27596.02
21:26:32|27596.01
21:26:32|27596.01
21:26:33|27596.01
21:26:35|27596.01
21:26:35|27596.01
21:26:37|27596.02
21:26:38|27596.01
21:26:39|27596.01
21:26:40|27596.01
21:26:41|27596.02
21:26:42|27596.01
21:26:43|27596.02
21:26:44|27596.02
21:26:45|27596.02
21:26:46|27596.01
21:26:47|27596.01
21:26:48|27596.01
21:26:49|27596.01
21:26:50|27596.01
21:26:51|27596.01
21:26:52|27596.01
21:26:53|27596.02
21:26:54|27596.01
21:26:55|27596.01
21:26:56|27596.01
21:26:57|27596.01
21:26:58|27596.01
21:26:59|27596.01
21:27:00|27596.02
21:27:01|27596.02
21:27:02|27596.01
21:27:03|27596.01
21:27:04|27596.02
21:27:05|27596.01
21:27:06|27596.02
21:27:07|27596.01
21:27:09|27596.02
21:27:10|27596.02
21:27:11|27596.02
21:27:12|27596.02
21:27:13|27596.01
21:27:14|27596.01
21:27:15|27596.01
21:27:16|27596.01
21:27:17|27596.01
21:27:18|27596.01
21:27:19|27596.01
21:27:20|27596.01
21:27:21|27596.01
21:27:22|27596.01
21:27:23|27596.01
21:27:24|27596.01
21:27:25|27596.01
21:27:26|27596.01
21:27:27|27596.01
21:27:28|27596.01
21:27:29|27596.01
21:27:30|27596.02
21:27:31|27596.02
21:27:32|27596.01
21:27:33|27596.01
21:27:34|27596.01
21:27:35|27596.01
21:27:36|27596.01
21:27:37|27596.01
21:27:38|27596.01
21:27:39|27596.01
21:27:40|27596.01
21:27:41|27596.01
21:27:42|27596.02
21:27:43|27596.01
21:27:44|27596.01
21:27:45|27596.01
21:27:46|27596.01
21:27:47|27596.01
21:27:48|27596.02
21:27:49|27596.01
21:27:50|27596.02
21:27:51|27596.01
21:27:52|27596.01
21:27:53|27596.01
21:27:54|27596.01
21:27:55|27596.01
21:27:56|27596.01
21:27:57|27596.01
21:27:58|27596.01
21:27:59|27596.01
21:28:00|27596.02
21:28:01|27596.02
21:28:02|27596.02
21:28:03|27596.01
21:28:04|27596.01
21:28:05|27596.01
21:28:06|27596.02
21:28:07|27596.02
21:28:08|27596.02
21:28:10|27596.01
21:28:11|27596.01
21:28:12|27596.01
21:28:13|27596.01
21:28:14|27596.01
21:28:15|27596.01
21:28:16|27596.02
21:28:17|27596.01
21:28:19|27596.01
21:28:20|27596.01
21:28:21|27596.01
21:28:22|27596.01
21:28:23|27596.01
21:28:24|27596.01
21:28:25|27596.02
21:28:26|27596.02
21:28:27|27596.02
21:28:28|27596.01
21:28:29|27596.02
21:28:30|27596.02
21:28:31|27596.02
21:28:31|27596.01
21:28:33|27596.01
21:28:33|27596.01
21:28:35|27596.01
21:28:36|27596.02
21:28:36|27595.4
21:28:38|27595.
21:28:38|27595.01
21:28:39|27593.62
21:28:40|27592.85
21:28:42|27592.85
21:28:43|27592.86
21:28:44|27592.86
21:28:45|27592.86
21:28:45|27592.85
21:28:47|27592.85
21:28:48|27592.86
21:28:49|27592.85
21:28:50|27592.85
21:28:51|27592.86
21:28:51|27592.86
21:28:52|27592.86
21:28:53|27592.85
21:28:54|27592.85
21:28:55|27592.85
21:28:57|27592.85
21:28:57|27592.85
21:28:58|27592.85
21:29:00|27592.85
21:29:01|27592.85
21:29:02|27592.85
21:29:02|27592.85
21:29:04|27592.85
21:29:04|27592.85
21:29:06|27592.85
21:29:07|27592.85
21:29:08|27592.85
21:29:09|27592.85
21:29:10|27592.85
21:29:11|27592.86
21:29:12|27592.85
21:29:13|27592.85
21:29:14|27592.85
21:29:15|27592.85
21:29:16|27592.85
21:29:17|27592.85
21:29:18|27592.86
21:29:19|27592.85
21:29:20|27592.85
21:29:21|27592.85
21:29:22|27592.85
21:29:23|27592.85
21:29:24|27592.85
21:29:25|27592.85
21:29:26|27592.85
21:29:27|27592.86
21:29:28|27592.85
21:29:29|27592.85
21:29:30|27592.86
21:29:31|27592.85
21:29:32|27592.86
21:29:33|27592.85
21:29:34|27592.85
21:29:35|27592.86
21:29:36|27592.85
21:29:37|27592.85
21:29:38|27592.86
21:29:39|27592.85
21:29:40|27592.86
21:29:41|27592.86
21:29:42|27592.85
21:29:43|27592.85
21:29:44|27592.85
21:29:45|27592.85
21:29:46|27592.85
21:29:47|27592.85
21:29:48|27592.85
21:29:49|27592.85
21:29:50|27592.85
21:29:51|27592.85
21:29:52|27592.85
21:29:53|27592.85
21:29:54|27592.85
21:29:55|27592.85
21:29:56|27592.85
21:29:57|27592.85
21:29:58|27592.85
21:29:59|27592.86
21:30:00|27592.86
21:30:01|27592.86
21:30:02|27592.86
21:30:03|27592.85
21:30:04|27592.85
21:30:05|27592.86
21:30:06|27592.86
21:30:07|27595.21
21:30:08|27595.88
21:30:09|27595.88
21:30:10|27598.88
21:30:11|27598.88
21:30:12|27599.98
21:30:14|27600.
21:30:15|27600.
21:30:16|27599.99
21:30:17|27600.
21:30:18|27599.99
21:30:19|27599.99
21:30:20|27600.
21:30:21|27599.99
21:30:22|27601.64
21:30:23|27602.65
21:30:24|27603.49
21:30:25|27603.49
21:30:26|27603.49
21:30:27|27603.49
21:30:28|27603.49
21:30:29|27603.49
21:30:30|27603.48
21:30:31|27603.49
21:30:32|27603.49
21:30:33|27603.49
21:30:34|27603.49
21:30:35|27603.48
21:30:36|27603.48
21:30:37|27603.49
21:30:38|27603.48
21:30:39|27603.48
21:30:40|27603.49
21:30:41|27603.49
21:30:42|27603.49
21:30:43|27603.49
21:30:44|27603.49
21:30:45|27603.48
21:30:46|27603.48
21:30:47|27603.49
21:30:48|27603.48
21:30:49|27603.49
21:30:51|27603.49
21:30:52|27603.48
21:30:53|27603.49
21:30:54|27603.48
21:30:55|27603.48
21:30:56|27603.49
21:30:57|27603.49
21:30:58|27603.49
21:30:59|27603.49
21:31:00|27603.48
21:31:01|27603.48
21:31:01|27603.48
21:31:03|27603.48
21:31:04|27603.49
21:31:04|27603.48
21:31:05|27603.48
21:31:07|27603.49
21:31:07|27603.48
21:31:09|27603.25
21:31:10|27603.25
21:31:11|27603.25
21:31:11|27603.24
21:31:13|27603.25
21:31:14|27603.25
21:31:15|27603.25
21:31:16|27603.24
21:31:17|27603.24
21:31:18|27603.24
21:31:19|27603.25
21:31:20|27603.25
21:31:21|27603.25
21:31:22|27603.25
21:31:23|27603.24
21:31:24|27603.24
21:31:25|27603.25
21:31:26|27603.24
21:31:27|27603.24
21:31:28|27603.25
21:31:29|27603.24
21:31:30|27603.24
21:31:31|27603.25
21:31:32|27603.24
21:31:33|27603.25
21:31:34|27603.25
21:31:35|27603.24
21:31:36|27603.24
21:31:37|27603.25
21:31:38|27603.25
21:31:39|27603.25
21:31:40|27603.25
21:31:41|27603.24
21:31:42|27603.24
21:31:43|27603.24
21:31:44|27603.24
21:31:45|27603.24
21:31:46|27603.25
21:31:47|27603.24
21:31:48|27603.25
21:31:49|27603.24
21:31:50|27603.24
21:31:51|27603.25
21:31:52|27603.25
21:31:53|27603.25
21:31:54|27603.25
21:31:55|27603.24
21:31:56|27603.24
21:31:57|27603.24
21:31:58|27603.24
21:31:59|27603.25
21:32:00|27603.25
21:32:01|27603.25
21:32:02|27603.24
21:32:03|27603.24
21:32:04|27603.24
21:32:05|27603.25
21:32:06|27603.25
21:32:07|27603.25
21:32:08|27603.24
21:32:09|27603.25
21:32:10|27603.25
21:32:11|27603.24
21:32:13|27603.25
21:32:14|27603.24
21:32:15|27603.24
21:32:16|27603.25
21:32:17|27603.25
21:32:17|27603.25
21:32:19|27603.25
21:32:20|27603.24
21:32:20|27603.25
21:32:22|27603.24
21:32:23|27603.25
21:32:24|27603.25
21:32:25|27603.25
21:32:26|27603.25
21:32:27|27603.25
21:32:27|27603.24
21:32:29|27603.24
21:32:30|27603.25
21:32:31|27603.25
21:32:32|27603.25
21:32:33|27603.25
21:32:34|27603.24
21:32:35|27603.25
21:32:36|27603.25
21:32:37|27603.25
21:32:38|27603.25
21:32:39|27603.24
21:32:40|27603.25
21:32:41|27603.25
21:32:42|27603.25
21:32:43|27603.25
21:32:44|27603.25
21:32:45|27603.24
21:32:46|27603.24
21:32:47|27603.25
21:32:48|27603.24
21:32:49|27603.25
21:32:50|27603.25
21:32:51|27603.25
21:32:52|27603.25
21:32:53|27603.24
21:32:54|27603.25
21:32:55|27603.25
21:32:56|27603.25
21:32:57|27603.24
21:32:58|27603.24
21:32:59|27603.25
21:33:00|27603.25
21:33:01|27603.24
21:33:02|27603.24
21:33:03|27603.25
21:33:04|27603.25
21:33:05|27603.25
21:33:06|27603.25
21:33:07|27603.25
21:33:08|27603.25
21:33:09|27603.25
21:33:10|27603.24
21:33:11|27603.24
21:33:12|27603.25
21:33:13|27603.25
21:33:15|27603.24
21:33:16|27603.25
21:33:17|27603.25
21:33:17|27603.24
21:33:19|27603.25
21:33:20|27603.25
21:33:21|27603.25
21:33:22|27603.25
21:33:23|27603.24
21:33:24|27603.24
21:33:26|27603.15
21:33:27|27603.15
21:33:28|27603.15
21:33:29|27602.65
21:33:30|27602.66
21:33:31|27602.66
21:33:32|27601.7
21:33:33|27601.69
21:33:33|27601.69
21:33:35|27601.7
21:33:36|27601.7
21:33:37|27601.7
21:33:37|27601.7
21:33:39|27601.7
21:33:40|27601.7
21:33:40|27601.7
21:33:42|27601.7
21:33:43|27601.69
21:33:43|27601.7
21:33:45|27601.7
21:33:46|27601.69
21:33:47|27601.69
21:33:47|27601.7
21:33:49|27601.7
21:33:49|27601.69
21:33:51|27601.7
21:33:52|27601.7
21:33:53|27601.7
21:33:53|27601.69
21:33:54|27601.69
21:33:56|27601.69
21:33:56|27601.7
21:33:58|27601.69
21:33:59|27601.69
21:34:00|27601.7
21:34:00|27601.69
21:34:02|27601.7
21:34:03|27601.7
21:34:04|27601.7
21:34:05|27601.69
21:34:05|27601.69
21:34:07|27601.7
21:34:08|27601.7
21:34:09|27601.69
21:34:09|27601.7
21:34:11|27601.7
21:34:12|27601.69
21:34:12|27601.69
21:34:14|27601.7
21:34:16|27601.69
21:34:16|27601.7
21:34:17|27601.7
21:34:18|27601.69
21:34:19|27601.7
21:34:20|27601.7
21:34:21|27601.7
21:34:22|27601.69
21:34:23|27601.7
21:34:24|27601.69
21:34:25|27601.69
21:34:26|27601.69
21:34:27|27601.69
21:34:28|27601.69
21:34:29|27601.69
21:34:30|27601.7
21:34:31|27601.7
21:34:32|27601.69
21:34:33|27601.69
21:34:34|27601.7
21:34:35|27601.7
21:34:36|27601.69
21:34:37|27601.69
21:34:39|27601.7
21:34:39|27601.7
21:34:40|27601.69
21:34:41|27601.7
21:34:42|27601.69
21:34:43|27601.69
21:34:44|27601.69
21:34:45|27601.7
21:34:46|27601.69
21:34:47|27601.7
21:34:48|27601.7
21:34:49|27601.7
21:34:50|27601.7
21:34:51|27601.69
21:34:52|27601.7
21:34:53|27601.69
21:34:55|27601.7
21:34:55|27601.7
21:34:56|27601.69
21:34:57|27601.69
21:34:58|27601.69
21:34:59|27601.7
21:35:00|27601.69
21:35:01|27601.7
21:35:02|27601.7
21:35:03|27601.69
21:35:05|27601.7
21:35:05|27601.7
21:35:07|27601.69
21:35:07|27601.7
21:35:09|27601.7
21:35:09|27601.69
21:35:10|27601.69
21:35:11|27601.7
21:35:12|27601.7
21:35:14|27601.69
21:35:15|27601.7
21:35:17|27601.69
21:35:17|27601.69
21:35:18|27601.69
21:35:19|27601.7
21:35:21|27601.69
21:35:22|27601.7
21:35:22|27601.7
21:35:23|27601.7
21:35:25|27601.69
21:35:25|27601.7
21:35:26|27601.7
21:35:27|27601.69
21:35:28|27601.69
21:35:29|27601.69
21:35:30|27601.69
21:35:32|27601.69
21:35:32|27601.7
21:35:34|27601.7
21:35:34|27601.69
21:35:35|27601.7
21:35:36|27601.7
21:35:37|27601.7
21:35:39|27601.7
21:35:40|27601.7
21:35:40|27601.69
21:35:41|27601.7
21:35:42|27601.69
21:35:43|27601.69
21:35:44|27601.7
21:35:45|27601.69
21:35:47|27601.7
21:35:48|27601.7
21:35:48|27601.7
21:35:50|27601.69
21:35:51|27601.7
21:35:52|27601.7
21:35:53|27601.69
21:35:54|27601.7
21:35:55|27601.69
21:35:56|27601.69
21:35:57|27601.69
21:35:58|27601.7
21:35:59|27601.69
21:36:00|27598.27
21:36:01|27598.27
21:36:02|27597.02
21:36:02|27597.01
21:36:04|27597.01
21:36:05|27597.
21:36:06|27597.01
21:36:07|27597.01
21:36:08|27597.01
21:36:09|27597.01
21:36:10|27596.24
21:36:11|27596.25
21:36:12|27596.24
21:36:13|27596.25
21:36:13|27596.25
21:36:14|27596.25
21:36:15|27596.25
21:36:18|27596.25
21:36:18|27596.24
21:36:19|27596.24
21:36:20|27596.25
21:36:21|27596.25
21:36:22|27596.25
21:36:24|27596.25
21:36:24|27596.24
21:36:27|27596.24
21:36:28|27596.24
21:36:28|27596.25
21:36:30|27596.25
21:36:30|27596.12
21:36:31|27596.12
21:36:33|27596.12
21:36:34|27596.11
21:36:35|27596.12
21:36:35|27596.11
21:36:36|27596.12
21:36:37|27596.11
21:36:39|27596.11
21:36:40|27596.11
21:36:41|27596.11
21:36:42|27596.11
21:36:43|27596.11
21:36:44|27596.12
21:36:45|27596.11
21:36:47|27596.11
21:36:47|27596.11
21:36:48|27596.12
21:36:49|27596.12
21:36:51|27596.12
21:36:52|27596.12
21:36:53|27596.12
21:36:53|27596.11
21:36:55|27596.12
21:36:56|27596.12
21:36:56|27596.12
21:36:57|27596.11
21:36:58|27596.12
21:36:59|27596.12
21:37:00|27596.11
21:37:01|27596.11
21:37:02|27596.12
21:37:03|27595.95
21:37:05|27595.94
21:37:05|27595.95
21:37:06|27595.95
21:37:08|27595.95
21:37:08|27595.21
21:37:09|27595.21
21:37:10|27595.21
21:37:11|27595.2
21:37:12|27595.21
21:37:14|27595.06
21:37:15|27595.07
21:37:15|27595.07
21:37:17|27595.07
21:37:18|27594.56
21:37:20|27593.34
21:37:20|27593.33
21:37:22|27593.34
21:37:22|27593.34
21:37:24|27593.33
21:37:25|27593.
21:37:26|27590.86
21:37:26|27590.86
21:37:28|27590.86
21:37:28|27590.87
21:37:30|27590.02
21:37:31|27590.
21:37:32|27590.01
21:37:33|27590.01
21:37:34|27588.92
21:37:35|27588.84
21:37:36|27588.85
21:37:37|27588.85
21:37:38|27588.84
21:37:39|27588.84
21:37:40|27588.85
21:37:41|27588.84
21:37:42|27588.84
21:37:43|27588.85
21:37:44|27588.85
21:37:45|27588.84
21:37:46|27588.84
21:37:47|27588.84
21:37:48|27587.
21:37:49|27587.
21:37:50|27587.
21:37:51|27587.01
21:37:52|27587.
21:37:53|27587.01
21:37:54|27587.
21:37:55|27587.
21:37:56|27587.
21:37:57|27587.01
21:37:58|27587.
21:37:59|27587.
21:38:00|27587.
21:38:01|27587.
21:38:02|27587.
21:38:03|27587.
21:38:04|27587.
21:38:05|27587.
21:38:06|27587.
21:38:07|27587.01
21:38:08|27587.01
21:38:09|27587.01
21:38:10|27587.01
21:38:11|27587.01
21:38:12|27587.
21:38:13|27587.01
21:38:14|27587.
21:38:15|27587.01
21:38:16|27587.
21:38:17|27587.
21:38:18|27587.
21:38:20|27587.
21:38:21|27587.
21:38:22|27587.
21:38:23|27587.
21:38:24|27587.
21:38:25|27587.01
21:38:26|27587.01
21:38:27|27587.01
21:38:28|27587.01
21:38:29|27587.01
21:38:30|27587.
21:38:31|27587.01
21:38:32|27590.15
21:38:33|27594.57
21:38:34|27594.57
21:38:35|27594.58
21:38:36|27594.57
21:38:37|27594.57
21:38:38|27594.58
21:38:39|27594.57
21:38:40|27594.57
21:38:41|27594.58
21:38:42|27594.58
21:38:43|27594.58
21:38:44|27594.57
21:38:45|27594.58
21:38:46|27594.57
21:38:47|27594.58
21:38:48|27594.58
21:38:49|27594.58
21:38:50|27594.57
21:38:51|27594.57
21:38:52|27594.57
21:38:53|27594.57
21:38:54|27594.57
21:38:55|27594.57
21:38:56|27594.58
21:38:57|27594.57
21:38:58|27594.58
21:38:59|27594.58
21:39:00|27594.58
21:39:01|27594.57
21:39:02|27594.57
21:39:03|27594.57
21:39:04|27594.57
21:39:05|27594.58
21:39:06|27594.57
21:39:07|27594.57
21:39:08|27594.57
21:39:09|27594.58
21:39:10|27594.57
21:39:11|27594.58
21:39:12|27594.58
21:39:13|27594.57
21:39:14|27594.57
21:39:15|27594.57
21:39:16|27594.57
21:39:17|27594.57
21:39:18|27594.58
21:39:19|27594.57
21:39:20|27594.58
21:39:22|27594.57
21:39:23|27594.58
21:39:24|27594.58
21:39:25|27594.57
21:39:25|27594.57
21:39:27|27594.57
21:39:27|27594.57
21:39:28|27594.57
21:39:29|27594.57
21:39:30|27594.58
21:39:31|27594.57
21:39:33|27594.57
21:39:34|27594.57
21:39:35|27594.57
21:39:35|27594.58
21:39:36|27594.57
21:39:38|27594.58
21:39:39|27594.57
21:39:40|27594.58
21:39:41|27594.58
21:39:42|27594.57
21:39:43|27594.58
21:39:44|27594.57
21:39:45|27594.58
21:39:46|27594.58
21:39:47|27594.57
21:39:48|27599.77
21:39:49|27599.76
21:39:50|27599.76
21:39:51|27599.76
21:39:52|27599.77
21:39:53|27599.77
21:39:54|27599.76
21:39:55|27599.76
21:39:56|27599.76
21:39:57|27599.77
21:39:58|27599.77
21:39:59|27599.76
21:40:00|27599.76
21:40:01|27599.77
21:40:02|27599.77
21:40:03|27599.76
21:40:04|27599.77
21:40:05|27599.76
21:40:06|27599.77
21:40:07|27599.76
21:40:08|27599.76
21:40:09|27599.76
21:40:10|27599.76
21:40:11|27599.77
21:40:12|27599.76
21:40:13|27599.77
21:40:14|27599.76
21:40:15|27599.76
21:40:16|27599.77
21:40:17|27599.77
21:40:18|27599.76
21:40:19|27599.76
21:40:20|27599.77
21:40:22|27599.77
21:40:23|27599.77
21:40:23|27599.76
21:40:25|27599.76
21:40:25|27599.76
21:40:27|27599.76
21:40:27|27599.77
21:40:28|27599.76
21:40:30|27599.77
21:40:30|27599.76
21:40:32|27599.76
21:40:32|27599.76
21:40:34|27599.77
21:40:34|27599.77
21:40:36|27599.76
21:40:37|27599.76
21:40:37|27599.77
21:40:38|27599.77
21:40:40|27599.76
21:40:40|27599.76
21:40:42|27599.77
21:40:43|27599.76
21:40:43|27599.76
21:40:44|27599.77
21:40:45|27599.76
21:40:46|27599.76
21:40:47|27599.77
21:40:48|27599.77
21:40:50|27599.76
21:40:51|27599.76
21:40:52|27599.76
21:40:52|27599.77
21:40:53|27599.76
21:40:54|27599.77
21:40:55|27599.77
21:40:56|27599.76
21:40:57|27599.76
21:40:58|27599.76
21:41:00|27599.77
21:41:00|27599.76
21:41:02|27599.76
21:41:02|27599.77
21:41:03|27599.77
21:41:04|27599.76
21:41:05|27599.77
21:41:06|27599.76
21:41:07|27599.76
21:41:09|27599.77
21:41:09|27599.76
21:41:10|27599.76
21:41:11|27599.76
21:41:13|27599.77
21:41:13|27599.76
21:41:15|27599.77
21:41:15|27599.76
21:41:16|27599.77
21:41:17|27599.76
21:41:18|27599.77
21:41:19|27599.76
21:41:20|27599.76
21:41:21|27599.77
21:41:23|27599.77
21:41:24|27599.77
21:41:25|27599.76
21:41:27|27599.76
21:41:28|27599.76
21:41:29|27599.76
21:41:30|27599.77
21:41:31|27599.76
21:41:32|27599.77
21:41:33|27599.76
21:41:34|27599.77
21:41:35|27599.76
21:41:36|27599.76
21:41:37|27599.77
21:41:38|27599.76
21:41:39|27599.76
21:41:40|27599.77
21:41:41|27599.77
21:41:42|27600.
21:41:43|27599.99
21:41:44|27600.
21:41:45|27599.99
21:41:46|27601.45
21:41:47|27604.16
21:41:48|27604.99
21:41:49|27605.
21:41:50|27605.
21:41:51|27605.
21:41:52|27604.99
21:41:53|27605.
21:41:54|27604.99
21:41:55|27604.99
21:41:56|27604.99
21:41:57|27604.99
21:41:58|27615.09
21:41:59|27614.98
21:42:00|27615.42
21:42:01|27617.
21:42:02|27617.
21:42:03|27619.76
21:42:04|27619.88
21:42:05|27619.87
21:42:06|27619.88
21:42:07|27619.87
21:42:08|27619.88
21:42:09|27619.88
21:42:10|27620.55
21:42:11|27620.56
21:42:12|27620.55
21:42:13|27621.1
21:42:14|27621.11
21:42:15|27621.1
21:42:16|27621.1
21:42:17|27621.1
21:42:18|27621.1
21:42:19|27621.1
21:42:20|27621.1
21:42:21|27621.22
21:42:22|27625.
21:42:24|27625.
21:42:25|27625.
21:42:26|27625.
21:42:27|27624.99
21:42:28|27625.8
21:42:29|27625.81
21:42:30|27625.8
21:42:31|27625.81
21:42:33|27625.81
21:42:34|27625.81
21:42:35|27625.8
21:42:35|27625.8
21:42:37|27625.8
21:42:38|27625.81
21:42:40|27625.81
21:42:41|27625.81
21:42:42|27625.81
21:42:42|27625.81
21:42:43|27625.81
21:42:44|27625.81
21:42:45|27625.81
21:42:46|27625.81
21:42:47|27625.8
21:42:48|27628.
21:42:50|27627.99
21:42:50|27627.99
21:42:51|27628.
21:42:52|27635.56
21:42:54|27635.56
21:42:55|27635.56
21:42:55|27635.56
21:42:57|27635.56
21:42:58|27635.57
21:42:58|27635.57
21:43:00|27635.56
21:43:00|27635.56
21:43:02|27635.57
21:43:03|27635.56
21:43:04|27635.57
21:43:05|27635.56
21:43:06|27635.57
21:43:07|27635.57
21:43:08|27635.57
21:43:09|27635.57
21:43:10|27635.56
21:43:11|27635.57
21:43:12|27635.56
21:43:13|27635.57
21:43:14|27635.56
21:43:15|27635.57
21:43:16|27635.56
21:43:17|27635.57
21:43:18|27635.57
21:43:19|27638.02
21:43:20|27638.03
21:43:21|27638.02
21:43:22|27638.03
21:43:23|27638.03
21:43:25|27638.02
21:43:26|27638.02
21:43:27|27638.03
21:43:28|27638.02
21:43:29|27638.03
21:43:30|27638.03
21:43:31|27638.03
21:43:32|27638.03
21:43:33|27638.03
21:43:34|27638.02
21:43:35|27638.03
21:43:36|27638.03
21:43:37|27638.03
21:43:38|27638.03
21:43:39|27638.03
21:43:40|27638.02
21:43:41|27638.03
21:43:42|27638.03
21:43:43|27638.02
21:43:44|27638.03
21:43:45|27638.03
21:43:46|27638.02
21:43:47|27638.03
21:43:48|27638.02
21:43:49|27638.02
21:43:50|27638.02
21:43:51|27638.02
21:43:52|27638.03
21:43:54|27638.02
21:43:54|27638.03
21:43:56|27638.02
21:43:56|27638.03
21:43:57|27638.02
21:43:59|27638.03
21:43:59|27638.03
21:44:00|27638.02
21:44:02|27638.02
21:44:03|27638.02
21:44:03|27638.02
21:44:05|27638.02
21:44:05|27638.03
21:44:07|27638.03
21:44:08|27638.03
21:44:09|27638.02
21:44:09|27638.02
21:44:11|27638.03
21:44:12|27638.03
21:44:12|27638.03
21:44:13|27638.02
21:44:14|27638.03
21:44:15|27638.02
21:44:17|27638.02
21:44:18|27638.02
21:44:18|27638.02
21:44:19|27638.03
21:44:20|27638.02
21:44:21|27638.02
21:44:22|27638.02
21:44:23|27638.02
21:44:25|27638.02
21:44:26|27638.03
21:44:27|27638.02
21:44:28|27638.03
21:44:29|27638.02
21:44:30|27638.02
21:44:31|27638.02
21:44:32|27638.02
21:44:33|27638.03
21:44:34|27638.02
21:44:35|27638.03
21:44:36|27638.02
21:44:37|27638.02
21:44:38|27638.03
21:44:39|27638.02
21:44:40|27638.03
21:44:41|27638.03
21:44:42|27638.02
21:44:43|27638.02
21:44:44|27638.02
21:44:45|27638.02
21:44:46|27638.02
21:44:47|27638.03
21:44:48|27638.03
21:44:49|27638.02
21:44:50|27638.02
21:44:51|27638.03
21:44:52|27638.03
21:44:53|27638.03
21:44:54|27638.02
21:44:55|27638.03
21:44:56|27638.02
21:44:57|27638.02
21:44:58|27638.03
21:44:59|27638.02
21:45:00|27638.03
21:45:01|27638.02
21:45:02|27638.03
21:45:03|27638.03
21:45:04|27638.03
21:45:05|27638.02
21:45:07|27638.03
21:45:07|27638.03
21:45:08|27638.03
21:45:09|27638.02
21:45:11|27638.02
21:45:11|27638.02
21:45:12|27638.02
21:45:13|27638.03
21:45:14|27638.02
21:45:15|27638.03
21:45:16|27638.02
21:45:17|27638.02
21:45:18|27638.03
21:45:19|27638.02
21:45:20|27638.02
21:45:21|27638.02
21:45:23|27638.02
21:45:23|27638.03
21:45:24|27638.02
21:45:25|27638.02
21:45:27|27638.03
21:45:29|27638.03
21:45:30|27638.03
21:45:31|27638.02
21:45:32|27638.02
21:45:34|27638.03
21:45:35|27638.03
21:45:36|27638.03
21:45:36|27638.02
21:45:37|27638.03
21:45:39|27638.03
21:45:40|27638.02
21:45:41|27638.02
21:45:41|27638.01
21:45:43|27631.78
21:45:43|27631.24
21:45:44|27631.21
21:45:45|27631.21
21:45:47|27631.21
21:45:47|27631.21
21:45:49|27631.21
21:45:49|27630.01
21:45:50|27630.01
21:45:51|27630.
21:45:52|27630.
21:45:53|27630.01
21:45:55|27630.
21:45:55|27630.01
21:45:56|27630.01
21:45:57|27630.01
21:45:59|27630.01
21:46:00|27630.01
21:46:01|27630.
21:46:02|27630.
21:46:03|27630.
21:46:04|27630.
21:46:05|27630.
21:46:06|27630.
21:46:07|27630.
21:46:08|27628.68
21:46:09|27628.69
21:46:10|27628.68
21:46:11|27628.68
21:46:12|27628.68
21:46:13|27627.92
21:46:14|27627.83
21:46:15|27627.84
21:46:16|27627.84
21:46:17|27627.84
21:46:18|27627.84
21:46:19|27627.84
21:46:20|27627.84
21:46:21|27627.83
21:46:22|27627.83
21:46:23|27627.28
21:46:24|27627.28
21:46:25|27627.28
21:46:26|27627.28
21:46:28|27627.28
21:46:28|27627.28
21:46:29|27627.27
21:46:31|27625.5
21:46:31|27625.5
21:46:32|27625.5
21:46:33|27625.51
21:46:35|27625.5
21:46:36|27625.5
21:46:37|27625.5
21:46:38|27625.5
21:46:38|27625.5
21:46:39|27625.5
21:46:41|27625.5
21:46:41|27625.5
21:46:43|27625.5
21:46:44|27625.5
21:46:44|27625.5
21:46:45|27625.5
21:46:47|27625.5
21:46:47|27625.5
21:46:49|27625.51
21:46:50|27625.51
21:46:51|27625.5
21:46:52|27625.5
21:46:53|27625.
21:46:54|27625.01
21:46:55|27625.
21:46:56|27625.
21:46:57|27625.01
21:46:58|27625.
21:46:59|27625.
21:47:00|27625.01
21:47:01|27625.
21:47:02|27625.01
21:47:03|27625.01
21:47:04|27625.01
21:47:05|27625.01
21:47:06|27625.01
21:47:07|27625.
21:47:08|27625.
21:47:09|27623.73
21:47:10|27623.73
21:47:11|27623.73
21:47:12|27623.72
21:47:13|27623.73
21:47:14|27623.73
21:47:15|27623.73
21:47:16|27623.72
21:47:17|27623.72
21:47:18|27623.72
21:47:19|27623.72
21:47:20|27623.72
21:47:21|27623.72
21:47:22|27623.72
21:47:23|27623.73
21:47:24|27623.73
21:47:25|27623.72
21:47:26|27623.72
21:47:27|27623.73
21:47:28|27623.73
21:47:29|27623.73
21:47:30|27623.73
21:47:31|27623.73
21:47:32|27623.73
21:47:33|27623.73
21:47:34|27623.73
21:47:35|27623.73
21:47:36|27623.72
21:47:37|27623.72
21:47:38|27623.73
21:47:39|27623.73
21:47:40|27623.73
21:47:41|27623.72
21:47:42|27623.73
21:47:43|27623.73
21:47:44|27625.
21:47:45|27625.
21:47:46|27625.
21:47:47|27625.01
21:47:48|27625.01
21:47:49|27625.
21:47:50|27625.
21:47:51|27625.01
21:47:52|27625.01
21:47:53|27625.01
21:47:54|27625.01
21:47:55|27625.01
21:47:56|27625.01
21:47:57|27625.
21:47:58|27625.
21:47:59|27625.
21:48:00|27625.
21:48:01|27625.01
21:48:02|27625.
21:48:03|27625.01
21:48:04|27625.
21:48:05|27625.
21:48:06|27625.01
21:48:07|27625.
21:48:08|27625.01
21:48:09|27625.
21:48:10|27625.
21:48:11|27625.
21:48:12|27625.
21:48:13|27625.
21:48:14|27625.
21:48:15|27625.
21:48:16|27625.
21:48:17|27625.
21:48:18|27625.
21:48:19|27625.01
21:48:20|27625.01
21:48:21|27625.01
21:48:22|27625.01
21:48:23|27625.01
21:48:24|27625.
21:48:25|27625.
21:48:26|27625.
21:48:27|27625.01
21:48:28|27625.01
21:48:30|27625.01
21:48:31|27625.
21:48:32|27625.
21:48:33|27625.01
21:48:34|27625.01
21:48:35|27625.01
21:48:36|27625.
21:48:37|27625.01
21:48:38|27625.
21:48:39|27625.
21:48:40|27625.
21:48:41|27625.
21:48:42|27625.
21:48:43|27625.
21:48:44|27625.
21:48:45|27625.01
21:48:46|27625.01
21:48:47|27625.
21:48:48|27625.01
21:48:49|27625.01
21:48:50|27625.
21:48:51|27625.01
21:48:52|27625.01
21:48:53|27625.01
21:48:54|27625.
21:48:55|27625.
21:48:56|27625.
21:48:57|27625.01
21:48:58|27625.01
21:48:59|27625.01
21:49:00|27625.01
21:49:01|27625.01
21:49:02|27625.
21:49:03|27625.
21:49:04|27625.
21:49:05|27625.
21:49:06|27625.
21:49:07|27625.
21:49:08|27625.
21:49:09|27625.01
21:49:10|27625.01
21:49:11|27625.01
21:49:12|27625.
21:49:13|27625.
21:49:14|27625.
21:49:15|27625.
21:49:16|27625.
21:49:17|27625.
21:49:18|27625.
21:49:19|27625.
21:49:20|27625.01
21:49:21|27625.
21:49:22|27625.
21:49:23|27625.
21:49:24|27625.
21:49:26|27625.01
21:49:26|27625.01
21:49:28|27625.01
21:49:29|27625.
21:49:30|27625.01
21:49:31|27625.01
21:49:33|27625.
21:49:34|27625.
21:49:34|27625.
21:49:36|27625.01
21:49:37|27625.01
21:49:37|27625.01
21:49:39|27625.
21:49:39|27625.01
21:49:40|27625.
21:49:42|27625.
21:49:43|27625.
21:49:44|27625.
21:49:45|27625.
21:49:45|27625.
21:49:46|27625.01
21:49:48|27625.
21:49:48|27625.
21:49:50|27625.
21:49:50|27625.
21:49:51|27625.
21:49:52|27625.
21:49:53|27625.01
21:49:55|27625.01
21:49:55|27625.
21:49:56|27625.
21:49:57|27625.
21:49:59|27625.
21:49:59|27625.
21:50:00|27625.
21:50:02|27625.01
21:50:02|27625.01
21:50:03|27625.01
21:50:04|27625.
21:50:06|27625.
21:50:06|27625.01
21:50:08|27625.01
21:50:09|27625.
21:50:09|27625.01
21:50:10|27625.01
21:50:12|27625.01
21:50:13|27625.
21:50:13|27625.
21:50:15|27625.
21:50:16|27625.
21:50:16|27625.
21:50:17|27625.
21:50:18|27625.
21:50:19|27625.01
21:50:20|27625.01
21:50:21|27625.01
21:50:22|27625.
21:50:23|27625.
21:50:24|27625.
21:50:25|27625.
21:50:27|27625.
21:50:28|27625.01
21:50:28|27625.
21:50:29|27625.01
21:50:30|27625.
21:50:31|27625.
21:50:33|27625.
21:50:34|27625.
21:50:35|27625.
21:50:36|27625.
21:50:36|27625.
21:50:37|27625.
21:50:38|27625.
21:50:40|27625.
21:50:40|27625.
21:50:42|27620.04
21:50:43|27620.
21:50:43|27620.
21:50:44|27620.
21:50:46|27620.
21:50:47|27620.01
21:50:48|27615.73
21:50:48|27615.73
21:50:50|27615.73
21:50:50|27615.73
21:50:51|27615.73
21:50:53|27615.74
21:50:53|27615.73
21:50:55|27615.73
21:50:56|27615.73
21:50:56|27615.73
21:50:57|27615.74
21:50:58|27615.01
21:51:00|27615.01
21:51:01|27615.
21:51:02|27615.01
21:51:02|27615.01
21:51:03|27615.01
21:51:04|27615.
21:51:05|27615.01
21:51:06|27615.
21:51:07|27612.91
21:51:09|27612.91
21:51:10|27612.91
21:51:11|27611.96
21:51:12|27611.96
21:51:13|27611.96
21:51:13|27611.95
21:51:15|27611.95
21:51:15|27611.95
21:51:16|27611.95
21:51:17|27611.95
21:51:18|27611.95
21:51:19|27611.96
21:51:20|27611.96
21:51:22|27611.96
21:51:23|27611.96
21:51:23|27611.96
21:51:25|27611.95
21:51:26|27611.96
21:51:27|27611.96
21:51:28|27611.95
21:51:29|27611.95
21:51:30|27611.96
21:51:30|27611.96
21:51:32|27611.95
21:51:33|27611.95
21:51:34|27611.95
21:51:35|27611.95
21:51:36|27611.96
21:51:37|27611.96
21:51:38|27611.96
21:51:39|27611.96
21:51:40|27611.96
21:51:41|27611.95
21:51:42|27611.96
21:51:43|27611.95
21:51:44|27611.95
21:51:45|27611.95
21:51:46|27611.96
21:51:47|27611.96
21:51:48|27611.96
21:51:49|27611.95
21:51:50|27611.95
21:51:51|27611.95
21:51:52|27611.95
21:51:53|27611.95
21:51:54|27611.95
21:51:55|27611.95
21:51:56|27611.96
21:51:57|27611.96
21:51:58|27611.54
21:51:59|27611.54
21:52:00|27611.54
21:52:01|27611.54
21:52:02|27611.54
21:52:03|27611.54
21:52:04|27611.55
21:52:05|27611.55
21:52:06|27611.54
21:52:07|27611.55
21:52:08|27611.54
21:52:09|27611.54
21:52:10|27611.54
21:52:11|27611.54
21:52:12|27611.54
21:52:13|27611.54
21:52:14|27611.54
21:52:15|27611.54
21:52:16|27611.55
21:52:17|27611.55
21:52:18|27611.55
21:52:19|27611.55
21:52:20|27611.54
21:52:21|27611.54
21:52:22|27611.54
21:52:23|27611.55
21:52:24|27611.55
21:52:25|27611.54
21:52:26|27611.54
21:52:27|27611.55
21:52:28|27611.54
21:52:29|27611.54
21:52:30|27611.54
21:52:31|27611.54
21:52:32|27611.54
21:52:34|27611.54
21:52:35|27611.54
21:52:36|27611.55
21:52:37|27611.55
21:52:38|27611.55
21:52:39|27611.54
21:52:40|27611.54
21:52:41|27611.54
21:52:42|27611.54
21:52:43|27611.54
21:52:44|27611.55
21:52:45|27611.55
21:52:46|27611.55
21:52:47|27611.55
21:52:48|27611.54
21:52:49|27611.54
21:52:50|27611.54
21:52:51|27611.54
21:52:52|27611.54
21:52:53|27611.54
21:52:54|27611.54
21:52:55|27611.54
21:52:56|27611.54
21:52:57|27611.54
21:52:58|27611.54
21:52:59|27611.54
21:53:00|27611.54
21:53:01|27611.55
21:53:02|27611.54
21:53:03|27611.54
21:53:04|27611.55
21:53:05|27611.55
21:53:06|27611.54
21:53:07|27611.54
21:53:08|27611.54
21:53:09|27611.54
21:53:10|27611.54
21:53:11|27611.54
21:53:12|27611.54
21:53:13|27611.54
21:53:14|27611.55
21:53:15|27611.54
21:53:16|27611.54
21:53:17|27611.54
21:53:18|27611.54
21:53:19|27611.54
21:53:20|27611.55
21:53:21|27611.55
21:53:22|27611.54
21:53:23|27611.54
21:53:24|27611.54
21:53:25|27611.54
21:53:26|27611.54
21:53:27|27611.54
21:53:28|27611.54
21:53:29|27611.55
21:53:30|27611.54
21:53:31|27611.54
21:53:32|27611.54
21:53:33|27611.54
21:53:35|27611.54
21:53:36|27611.55
21:53:37|27611.55
21:53:37|27611.54
21:53:39|27611.54
21:53:40|27611.54
21:53:41|27611.54
21:53:42|27611.54
21:53:43|27611.55
21:53:44|27611.55
21:53:45|27611.54
21:53:46|27611.54
21:53:47|27611.54
21:53:48|27611.55
21:53:49|27611.55
21:53:50|27611.54
21:53:51|27611.54
21:53:52|27611.54
21:53:53|27611.55
21:53:54|27611.55
21:53:55|27611.55
21:53:56|27611.55
21:53:57|27611.55
21:53:58|27611.55
21:53:59|27611.54
21:54:00|27611.55
21:54:01|27611.55
21:54:02|27611.55
21:54:04|27611.54
21:54:04|27611.54
21:54:05|27611.54
21:54:06|27611.55
21:54:07|27611.54
21:54:08|27611.54
21:54:09|27611.54
21:54:10|27611.54
21:54:11|27611.54
21:54:12|27611.55
21:54:13|27611.55
21:54:15|27610.12
21:54:15|27610.
21:54:17|27610.
21:54:17|27610.
21:54:18|27610.
21:54:20|27610.
21:54:20|27610.
21:54:21|27610.01
21:54:22|27610.
21:54:23|27610.
21:54:24|27610.
21:54:25|27610.
21:54:27|27607.4
21:54:28|27607.31
21:54:29|27607.31
21:54:30|27607.31
21:54:31|27607.31
21:54:32|27607.3
21:54:33|27607.31
21:54:34|27607.31
21:54:35|27607.3
21:54:36|27607.3
21:54:38|27607.31
21:54:39|27607.3
21:54:40|27607.3
21:54:41|27607.3
21:54:42|27607.3
21:54:43|27607.31
21:54:44|27607.3
21:54:45|27607.31
21:54:46|27607.31
21:54:47|27607.3
21:54:48|27607.31
21:54:49|27607.31
21:54:50|27607.31
21:54:51|27607.31
21:54:52|27607.31
21:54:53|27607.31
21:54:54|27607.3
21:54:55|27607.3
21:54:56|27607.31
21:54:57|27607.31
21:54:58|27607.31
21:54:59|27607.31
21:55:00|27607.31
21:55:01|27607.3
21:55:02|27607.3
21:55:03|27607.3
21:55:04|27607.3
21:55:05|27607.3
21:55:06|27607.3
21:55:07|27607.3
21:55:08|27607.3
21:55:09|27607.31
21:55:10|27607.3
21:55:11|27607.3
21:55:12|27607.3
21:55:13|27607.08
21:55:14|27606.9
21:55:15|27606.9
21:55:16|27606.73
21:55:17|27606.73
21:55:18|27606.73
21:55:19|27606.73
21:55:20|27606.72
21:55:21|27606.72
21:55:22|27606.72
21:55:23|27606.72
21:55:24|27606.73
21:55:25|27606.72
21:55:26|27606.72
21:55:27|27606.72
21:55:28|27606.73
21:55:29|27606.72
21:55:30|27606.72
21:55:31|27606.73
21:55:32|27606.73
21:55:33|27606.72
21:55:34|27606.72
21:55:35|27606.72
21:55:36|27606.72
21:55:38|27606.72
21:55:39|27606.73
21:55:40|27606.73
21:55:41|27606.72
21:55:43|27606.72
21:55:43|27606.73
21:55:45|27606.72
21:55:46|27606.73
21:55:47|27606.73
21:55:48|27606.73
21:55:49|27606.72
21:55:50|27606.72
21:55:51|27606.72
21:55:52|27606.72
21:55:53|27606.73
21:55:54|27606.72
21:55:55|27606.73
21:55:56|27606.73
21:55:57|27606.72
21:55:58|27606.73
21:55:59|27606.73
21:56:00|27606.72
21:56:01|27606.73
21:56:02|27606.73
21:56:03|27606.72
21:56:04|27606.73
21:56:05|27606.73
21:56:06|27606.73
21:56:07|27606.73
21:56:08|27606.73
21:56:09|27606.73
21:56:10|27606.73
21:56:11|27606.73
21:56:12|27606.73
21:56:13|27606.73
21:56:14|27606.73
21:56:15|27606.73
21:56:16|27606.73
21:56:17|27606.72
21:56:18|27606.73
21:56:19|27606.73
21:56:20|27606.73
21:56:21|27606.73
21:56:22|27606.73
21:56:23|27606.73
21:56:24|27606.73
21:56:25|27606.72
21:56:26|27606.72
21:56:27|27606.72
21:56:28|27606.73
21:56:29|27606.72
21:56:30|27606.73
21:56:31|27606.73
21:56:32|27606.73
21:56:33|27606.72
21:56:34|27606.72
21:56:35|27606.73
21:56:36|27606.73
21:56:38|27606.72
21:56:39|27606.72
21:56:39|27606.72
21:56:41|27606.72
21:56:42|27606.73
21:56:43|27606.73
21:56:43|27606.73
21:56:45|27606.73
21:56:45|27606.73
21:56:47|27606.73
21:56:47|27606.73
21:56:49|27606.73
21:56:50|27606.72
21:56:51|27606.72
21:56:51|27606.73
21:56:53|27606.72
21:56:53|27606.72
21:56:54|27606.72
21:56:56|27606.72
21:56:56|27606.72
21:56:58|27606.72
21:56:59|27606.72
21:56:59|27606.72
21:57:00|27606.72
21:57:01|27606.72
21:57:02|27606.72
21:57:03|27606.72
21:57:04|27606.72
21:57:06|27606.72
21:57:06|27606.73
21:57:07|27606.72
21:57:08|27606.72
21:57:09|27606.72
21:57:10|27606.72
21:57:12|27606.62
21:57:13|27606.62
21:57:14|27606.62
21:57:14|27606.62
21:57:15|27606.62
21:57:17|27606.62
21:57:17|27606.69
21:57:18|27606.73
21:57:19|27606.73
21:57:20|27606.74
21:57:21|27606.74
21:57:22|27606.74
21:57:24|27606.73
21:57:25|27606.73
21:57:25|27606.74
21:57:26|27611.34
21:57:27|27611.34
21:57:29|27611.35
21:57:29|27611.34
21:57:30|27611.35
21:57:31|27611.35
21:57:33|27611.35
21:57:33|27611.34
21:57:34|27611.35
21:57:36|27611.34
21:57:36|27611.35
21:57:37|27611.35
21:57:38|27611.34
21:57:40|27611.34
21:57:40|27611.34
21:57:41|27611.35
21:57:43|27611.34
21:57:44|27611.35
21:57:45|27611.35
21:57:46|27611.35
21:57:47|27611.35
21:57:48|27611.34
21:57:49|27611.34
21:57:50|27611.34
21:57:52|27611.35
21:57:52|27611.34
21:57:54|27611.35
21:57:55|27611.35
21:57:56|27611.34
21:57:57|27611.34
21:57:58|27611.34
21:57:59|27611.35
21:58:00|27611.35
21:58:01|27611.34
21:58:03|27611.35
21:58:03|27611.35
21:58:05|27611.34
21:58:05|27611.54
21:58:06|27611.54
21:58:07|27611.54
21:58:08|27611.53
21:58:10|27611.95
21:58:10|27611.95
21:58:12|27611.95
21:58:12|27611.95
21:58:14|27611.96
21:58:14|27611.95
21:58:15|27611.96
21:58:17|27612.79
21:58:17|27613.16
21:58:18|27614.99
21:58:19|27615.
21:58:21|27614.99
21:58:21|27614.99
21:58:22|27619.62
21:58:23|27619.7
21:58:24|27619.9
21:58:25|27620.
21:58:26|27620.
21:58:27|27620.
21:58:29|27620.
21:58:30|27620.
21:58:30|27619.99
21:58:32|27619.99
21:58:33|27620.
21:58:34|27620.
21:58:34|27620.
21:58:35|27620.
21:58:36|27620.11
21:58:38|27620.12
21:58:39|27620.48
21:58:41|27620.48
21:58:42|27620.48
21:58:43|27620.47
21:58:45|27622.22
21:58:46|27622.23
21:58:46|27622.22
21:58:48|27622.23
21:58:48|27622.23
21:58:49|27622.23
21:58:51|27622.23
21:58:51|27622.23
21:58:53|27622.23
21:58:54|27622.22
21:58:54|27622.22
21:58:55|27622.22
21:58:57|27622.22
21:58:58|27622.23
21:58:58|27622.22
21:58:59|27622.22
21:59:00|27622.22
21:59:02|27622.22
21:59:02|27622.22
21:59:03|27622.22
21:59:05|27622.23
21:59:06|27622.22
21:59:06|27622.23
21:59:08|27622.22
21:59:09|27622.23
21:59:10|27622.22
21:59:10|27622.23
21:59:11|27622.22
21:59:13|27622.22
21:59:14|27622.23
21:59:15|27622.23
21:59:15|27622.22
21:59:16|27622.22
21:59:18|27622.22
21:59:19|27622.23
21:59:20|27622.22
21:59:21|27622.22
21:59:21|27622.22
21:59:23|27622.23
21:59:24|27622.23
21:59:24|27622.23
21:59:26|27622.23
21:59:26|27622.22
21:59:27|27622.22
21:59:29|27622.23
21:59:30|27622.22
21:59:30|27622.22
21:59:31|27622.23
21:59:32|27622.23
21:59:34|27622.23
21:59:34|27622.22
21:59:36|27622.22
21:59:37|27622.22
21:59:37|27622.23
21:59:38|27622.23
21:59:40|27622.22
21:59:42|27622.22
21:59:43|27622.22
21:59:44|27622.23
21:59:45|27622.22
21:59:46|27622.22
21:59:47|27622.22
21:59:48|27622.22
21:59:49|27622.22
21:59:50|27621.95
21:59:51|27621.42
21:59:52|27621.42
21:59:53|27621.42
21:59:54|27621.42
21:59:55|27621.42
21:59:56|27621.41
21:59:57|27620.2
21:59:58|27620.2
21:59:59|27620.2
22:00:00|27620.21
22:00:01|27619.23
22:00:03|27619.22
22:00:04|27619.22
22:00:04|27619.22
22:00:05|27619.22
22:00:07|27619.23
22:00:07|27619.22
22:00:08|27619.23
22:00:10|27619.22
22:00:11|27619.23
22:00:12|27620.64
22:00:12|27620.64
22:00:14|27620.63
22:00:14|27620.64
22:00:15|27620.63
22:00:17|27620.64
22:00:18|27620.64
22:00:19|27620.64
22:00:20|27620.63
22:00:20|27620.63
22:00:21|27620.64
22:00:22|27620.64
22:00:23|27620.64
22:00:24|27620.64
22:00:25|27620.63
22:00:26|27620.63
22:00:28|27620.64
22:00:29|27620.64
22:00:29|27620.64
22:00:30|27620.64
22:00:32|27620.63
22:00:33|27620.64
22:00:34|27620.63
22:00:35|27620.63
22:00:35|27620.63
22:00:37|27620.63
22:00:37|27620.64
22:00:39|27620.63
22:00:40|27620.64
22:00:40|27620.64
22:00:42|27620.64
22:00:42|27620.64
22:00:43|27620.64
22:00:45|27620.64
22:00:46|27620.64
22:00:47|27620.64
22:00:48|27620.63
22:00:49|27620.63
22:00:50|27620.64
22:00:51|27620.64
22:00:52|27620.64
22:00:53|27620.64
22:00:55|27620.64
22:00:55|27620.64
22:00:56|27620.64
22:00:57|27620.64
22:00:58|27620.64
22:00:59|27620.64
22:01:00|27620.63
22:01:01|27620.64
22:01:02|27620.64
22:01:03|27620.63
22:01:04|27617.12
22:01:05|27616.02
22:01:06|27616.02
22:01:07|27616.02
22:01:08|27615.41
22:01:10|27615.41
22:01:10|27614.76
22:01:11|27614.7
22:01:12|27612.35
22:01:13|27608.44
22:01:14|27605.55
22:01:15|27605.55
22:01:16|27605.54
22:01:17|27605.32
22:01:18|27605.32
22:01:19|27605.32
22:01:20|27604.98
22:01:22|27604.98
22:01:23|27604.55
22:01:24|27604.56
22:01:25|27604.55
22:01:26|27604.56
22:01:27|27604.56
22:01:27|27604.56
22:01:28|27603.59
22:01:30|27603.39
22:01:31|27602.96
22:01:31|27601.97
22:01:33|27601.96
22:01:34|27601.97
22:01:35|27601.96
22:01:36|27601.96
22:01:37|27601.97
22:01:37|27600.98
22:01:39|27600.98
22:01:40|27600.68
22:01:41|27600.53
22:01:43|27600.42
22:01:43|27600.43
22:01:45|27600.43
22:01:46|27600.43
22:01:47|27600.42
22:01:48|27600.42
22:01:49|27600.42
22:01:50|27600.42
22:01:51|27600.42
22:01:52|27600.
22:01:52|27592.17
22:01:54|27587.7
22:01:55|27587.41
22:01:56|27586.94
22:01:57|27584.87
22:01:58|27584.86
22:01:58|27584.86
22:02:00|27584.87
22:02:01|27584.86
22:02:02|27584.86
22:02:03|27584.87
22:02:03|27584.86
22:02:05|27584.86
22:02:06|27584.72
22:02:07|27584.69
22:02:08|27584.62
22:02:09|27584.62
22:02:09|27584.62
22:02:11|27584.62
22:02:12|27584.61
22:02:13|27584.61
22:02:14|27590.94
22:02:15|27590.95
22:02:17|27590.95
22:02:17|27590.94
22:02:18|27590.94
22:02:19|27590.94
22:02:21|27590.94
22:02:21|27590.94
22:02:22|27590.94
22:02:23|27590.94
22:02:24|27590.95
22:02:25|27590.94
22:02:26|27590.94
22:02:27|27590.94
22:02:29|27590.94
22:02:29|27590.95
22:02:30|27590.95
22:02:31|27590.95
22:02:32|27590.95
22:02:33|27590.94
22:02:34|27590.94
22:02:35|27590.94
22:02:36|27590.94
22:02:37|27590.94
22:02:38|27590.87
22:02:39|27586.65
22:02:40|27585.4
22:02:41|27583.61
22:02:42|27583.6
22:02:43|27583.19
22:02:44|27582.99
22:02:45|27582.98
22:02:47|27582.98
22:02:48|27582.46
22:02:48|27582.39
22:02:50|27582.39
22:02:50|27582.39
22:02:52|27582.39
22:02:53|27578.28
22:02:54|27578.28
22:02:55|27578.28
22:02:56|27578.29
22:02:57|27578.28
22:02:58|27577.97
22:02:59|27577.97
22:03:00|27573.93
22:03:00|27572.79
22:03:02|27572.79
22:03:03|27572.78
22:03:03|27572.79
22:03:05|27576.36
22:03:06|27576.36
22:03:07|27576.36
22:03:07|27576.36
22:03:08|27576.36
22:03:09|27576.36
22:03:10|27581.79
22:03:12|27581.79
22:03:13|27581.79
22:03:14|27581.79
22:03:15|27581.79
22:03:16|27581.8
22:03:17|27581.79
22:03:18|27581.79
22:03:18|27581.79
22:03:20|27581.79
22:03:20|27581.79
22:03:21|27581.79
22:03:23|27581.8
22:03:24|27581.8
22:03:24|27581.8
22:03:26|27581.79
22:03:27|27581.79
22:03:28|27586.04
22:03:28|27586.04
22:03:29|27586.03
22:03:30|27586.03
22:03:32|27586.04
22:03:32|27586.04
22:03:34|27583.28
22:03:35|27582.2
22:03:36|27581.12
22:03:37|27581.12
22:03:38|27581.12
22:03:39|27581.12
22:03:40|27581.13
22:03:40|27581.13
22:03:42|27581.12
22:03:43|27580.79
22:03:44|27580.74
22:03:46|27579.66
22:03:46|27578.61
22:03:47|27578.6
22:03:48|27578.6
22:03:49|27578.6
22:03:50|27578.6
22:03:51|27578.6
22:03:52|27578.6
22:03:53|27578.6
22:03:54|27578.6
22:03:55|27578.6
22:03:56|27576.35
22:03:58|27575.09
22:03:59|27575.09
22:04:00|27576.18
22:04:01|27578.48
22:04:02|27581.34
22:04:03|27583.28
22:04:03|27583.4
22:04:06|27587.13
22:04:06|27587.14
22:04:07|27587.16
22:04:08|27587.15
22:04:09|27587.15
22:04:10|27587.16
22:04:12|27587.23
22:04:12|27587.23
22:04:13|27587.23
22:04:15|27587.23
22:04:15|27587.24
22:04:17|27587.23
22:04:17|27587.24
22:04:18|27587.24
22:04:20|27587.23
22:04:20|27587.24
22:04:22|27587.23
22:04:23|27587.24
22:04:24|27587.24
22:04:25|27587.23
22:04:26|27587.23
22:04:27|27587.24
22:04:28|27587.23
22:04:28|27587.24
22:04:29|27587.24
22:04:31|27587.24
22:04:32|27587.23
22:04:33|27587.23
22:04:34|27587.23
22:04:35|27587.23
22:04:36|27587.23
22:04:37|27587.23
22:04:38|27587.24
22:04:39|27587.23
22:04:40|27587.23
22:04:41|27587.24
22:04:41|27587.24
22:04:43|27587.24
22:04:44|27587.24
22:04:46|27587.24
22:04:47|27587.23
22:04:48|27587.23
22:04:49|27587.23
22:04:49|27587.24
22:04:51|27587.24
22:04:52|27587.23
22:04:53|27587.23
22:04:54|27587.23
22:04:55|27587.23
22:04:56|27587.23
22:04:57|27587.23
22:04:57|27587.23
22:04:59|27587.23
22:05:00|27587.23
22:05:01|27587.24
22:05:02|27587.23
22:05:03|27587.23
22:05:04|27587.24
22:05:05|27587.23
22:05:06|27587.23
22:05:07|27587.24
22:05:08|27587.23
22:05:09|27587.23
22:05:10|27587.23
22:05:11|27587.24
22:05:11|27587.24
22:05:13|27587.24
22:05:14|27587.24
22:05:15|27587.24
22:05:16|27587.23
22:05:16|27587.23
22:05:17|27587.23
22:05:18|27587.23
22:05:20|27587.23
22:05:21|27587.24
22:05:22|27587.24
22:05:22|27587.24
22:05:24|27587.24
22:05:25|27587.23
22:05:26|27587.24
22:05:27|27587.24
22:05:27|27587.24
22:05:29|27587.24
22:05:29|27587.24
22:05:31|27587.24
22:05:31|27587.24
22:05:33|27587.24
22:05:34|27587.23
22:05:34|27587.23
22:05:36|27587.24
22:05:37|27587.24
22:05:38|27587.24
22:05:39|27587.24
22:05:39|27587.24
22:05:41|27593.96
22:05:42|27597.1
22:05:43|27598.9
22:05:44|27598.9
22:05:45|27598.9
22:05:47|27598.89
22:05:48|27598.9
22:05:49|27598.89
22:05:49|27598.9
22:05:50|27598.89
22:05:52|27598.9
22:05:53|27598.89
22:05:54|27598.9
22:05:55|27598.9
22:05:56|27598.9
22:05:57|27600.
22:05:58|27600.
22:05:59|27600.
22:06:00|27600.42
22:06:01|27604.41
22:06:02|27604.42
22:06:03|27604.42
22:06:04|27604.41
22:06:05|27604.42
22:06:06|27604.42
22:06:07|27604.42
22:06:09|27604.42
22:06:10|27604.41
22:06:11|27604.41
22:06:12|27604.41
22:06:14|27604.42
22:06:15|27604.41
22:06:15|27604.41
22:06:17|27604.41
22:06:17|27604.42
22:06:19|27604.42
22:06:19|27604.41
22:06:21|27604.41
22:06:21|27604.41
22:06:22|27604.42
22:06:24|27604.42
22:06:24|27604.42
22:06:26|27604.42
22:06:27|27604.41
22:06:27|27604.42
22:06:28|27604.41
22:06:29|27604.41
22:06:30|27604.41
22:06:31|27604.42
22:06:32|27604.41
22:06:34|27604.42
22:06:35|27604.42
22:06:36|27604.42
22:06:37|27604.41
22:06:38|27604.41
22:06:39|27604.41
22:06:40|27604.41
22:06:41|27601.82
22:06:42|27601.79
22:06:43|27600.86
22:06:44|27600.87
22:06:45|27600.86
22:06:46|27600.86
22:06:47|27600.86
22:06:49|27600.86
22:06:50|27600.86
22:06:50|27600.86
22:06:52|27600.86
22:06:53|27600.86
22:06:54|27600.86
22:06:54|27600.86
22:06:55|27600.86
22:06:56|27600.87
22:06:58|27600.86
22:06:59|27600.86
22:07:00|27600.86
22:07:01|27600.86
22:07:02|27600.87
22:07:03|27600.86
22:07:04|27600.86
22:07:05|27600.86
22:07:06|27600.87
22:07:07|27600.86
22:07:08|27600.87
22:07:09|27600.86
22:07:10|27600.86
22:07:11|27600.87
22:07:12|27600.86
22:07:13|27600.86
22:07:14|27600.87
22:07:15|27600.86
22:07:16|27600.87
22:07:17|27600.86
22:07:18|27600.86
22:07:19|27600.86
22:07:20|27600.87
22:07:21|27600.87
22:07:22|27600.86
22:07:23|27600.87
22:07:24|27600.86
22:07:25|27600.86
22:07:26|27600.86
22:07:27|27597.95
22:07:28|27596.73
22:07:29|27596.74
22:07:30|27596.74
22:07:31|27596.74
22:07:32|27596.74
22:07:33|27596.73
22:07:34|27596.74
22:07:35|27596.73
22:07:36|27596.74
22:07:37|27596.73
22:07:38|27596.74
22:07:39|27596.73
22:07:40|27596.74
22:07:41|27596.73
22:07:42|27596.74
22:07:43|27596.73
22:07:44|27596.73
22:07:45|27596.74
22:07:46|27596.73
22:07:47|27596.74
22:07:48|27596.74
22:07:49|27596.73
22:07:50|27596.74
22:07:52|27596.73
22:07:53|27596.74
22:07:53|27596.73
22:07:54|27596.74
22:07:55|27596.73
22:07:56|27596.73
22:07:58|27596.74
22:07:59|27596.73
22:07:59|27596.74
22:08:01|27596.73
22:08:02|27596.73
22:08:03|27596.74
22:08:04|27596.74
22:08:05|27596.74
22:08:06|27596.73
22:08:07|27596.74
22:08:07|27596.73
22:08:09|27596.74
22:08:09|27596.73
22:08:11|27596.74
22:08:12|27596.73
22:08:12|27596.74
22:08:14|27596.73
22:08:15|27596.74
22:08:16|27596.74
22:08:17|27596.74
22:08:17|27596.74
22:08:18|27596.74
22:08:20|27596.73
22:08:21|27596.73
22:08:22|27596.74
22:08:23|27596.74
22:08:24|27596.73
22:08:25|27596.73
22:08:26|27596.74
22:08:27|27596.73
22:08:27|27598.64
22:08:28|27600.81
22:08:29|27600.81
22:08:31|27602.62
22:08:32|27602.95
22:08:33|27604.06
22:08:34|27606.44
22:08:35|27607.17
22:08:36|27607.16
22:08:37|27607.56
22:08:38|27607.62
22:08:39|27607.62
22:08:40|27607.62
22:08:41|27607.61
22:08:42|27607.62
22:08:43|27607.62
22:08:44|27608.72
22:08:44|27608.72
22:08:45|27609.15
22:08:47|27609.99
22:08:48|27610.
22:08:50|27610.
22:08:50|27610.
22:08:52|27611.36
22:08:53|27611.36
22:08:54|27611.35
22:08:55|27611.36
22:08:56|27611.36
22:08:57|27611.35
22:08:58|27611.35
22:08:59|27611.35
22:09:00|27611.35
22:09:01|27611.36
22:09:02|27611.36
22:09:03|27611.36
22:09:04|27611.36
22:09:05|27611.35
22:09:06|27611.35
22:09:08|27611.35
22:09:08|27611.35
22:09:09|27611.36
22:09:11|27611.36
22:09:11|27611.35
22:09:13|27611.35
22:09:14|27611.35
22:09:15|27611.36
22:09:16|27611.35
22:09:16|27611.36
22:09:18|27611.35
22:09:19|27611.36
22:09:20|27611.35
22:09:20|27611.36
22:09:22|27611.35
22:09:22|27611.35
22:09:24|27611.35
22:09:24|27611.36
22:09:26|27611.36
22:09:26|27611.35
22:09:27|27611.35
22:09:29|27611.35
22:09:29|27611.35
22:09:30|27611.36
22:09:31|27611.36
22:09:32|27611.35
22:09:33|27611.35
22:09:35|27611.36
22:09:35|27611.36
22:09:36|27611.36
22:09:38|27611.36
22:09:39|27611.36
22:09:39|27611.35
22:09:40|27611.36
22:09:41|27611.35
22:09:43|27611.35
22:09:43|27611.36
22:09:44|27611.36
22:09:45|27611.35
22:09:46|27611.36
22:09:47|27611.36
22:09:48|27611.35
22:09:50|27611.35
22:09:51|27611.35
22:09:52|27611.35
22:09:53|27611.35
22:09:54|27611.35
22:09:55|27611.35
22:09:57|27611.35
22:09:57|27611.36
22:09:59|27611.36
22:10:00|27611.35
22:10:01|27611.36
22:10:02|27611.36
22:10:03|27611.35
22:10:04|27607.76
22:10:05|27607.76
22:10:06|27607.76
22:10:07|27607.77
22:10:08|27606.45
22:10:09|27606.44
22:10:10|27603.77
22:10:11|27603.77
22:10:12|27601.9
22:10:13|27601.23
22:10:14|27594.77
22:10:15|27594.78
22:10:16|27594.78
22:10:17|27594.78
22:10:18|27594.77
22:10:19|27594.77
22:10:20|27594.78
22:10:21|27594.78
22:10:22|27594.77
22:10:23|27594.78
22:10:24|27594.77
22:10:25|27594.78
22:10:26|27594.77
22:10:27|27594.78
22:10:28|27594.77
22:10:29|27594.77
22:10:30|27594.78
22:10:31|27594.77
22:10:32|27594.78
22:10:33|27594.78
22:10:34|27594.77
22:10:35|27595.78
22:10:36|27597.58
22:10:37|27597.59
22:10:38|27597.59
22:10:39|27597.59
22:10:40|27597.59
22:10:41|27597.59
22:10:42|27597.58
22:10:43|27597.59
22:10:44|27597.59
22:10:45|27597.58
22:10:46|27597.58
22:10:47|27597.59
22:10:48|27597.59
22:10:49|27597.58
22:10:50|27597.58
22:10:52|27597.59
22:10:53|27597.59
22:10:54|27597.58
22:10:55|27597.58
22:10:55|27597.58
22:10:56|27597.58
22:10:57|27597.58
22:10:59|27597.58
22:11:00|27597.58
22:11:01|27597.59
22:11:02|27599.01
22:11:03|27600.
22:11:05|27601.04
22:11:06|27604.84
22:11:07|27604.84
22:11:07|27604.85
22:11:08|27604.85
22:11:10|27604.84
22:11:11|27604.84
22:11:12|27604.84
22:11:12|27604.85
22:11:14|27604.84
22:11:15|27604.85
22:11:15|27604.84
22:11:17|27604.84
22:11:18|27604.85
22:11:19|27604.84
22:11:20|27604.84
22:11:21|27604.85
22:11:22|27604.85
22:11:23|27604.85
22:11:24|27604.85
22:11:25|27604.85
22:11:26|27604.84
22:11:27|27604.84
22:11:28|27604.84
22:11:29|27604.84
22:11:30|27604.84
22:11:31|27602.28
22:11:32|27602.28
22:11:33|27602.28
22:11:34|27602.28
22:11:35|27602.27
22:11:36|27602.27
22:11:37|27602.27
22:11:38|27602.28
22:11:39|27602.27
22:11:40|27602.27
22:11:41|27602.28
22:11:42|27602.27
22:11:43|27602.27
22:11:44|27602.28
22:11:45|27602.27
22:11:46|27602.27
22:11:47|27602.28
22:11:48|27602.27
22:11:49|27602.28
22:11:50|27602.27
22:11:51|27602.27
22:11:52|27602.27
22:11:53|27602.27
22:11:54|27602.27
22:11:55|27602.28
22:11:56|27602.28
22:11:57|27602.28
22:11:58|27602.27
22:11:59|27602.28
22:12:00|27602.28
22:12:01|27602.27
22:12:02|27602.27
22:12:03|27602.27
22:12:04|27602.27
22:12:05|27602.28
22:12:06|27602.27
22:12:07|27602.27
22:12:08|27602.27
22:12:09|27602.27
22:12:10|27602.28
22:12:11|27602.27
22:12:12|27602.28
22:12:13|27602.28
22:12:14|27602.28
22:12:15|27602.27
22:12:16|27602.28
22:12:17|27602.27
22:12:18|27602.28
22:12:19|27602.27
22:12:20|27602.27
22:12:21|27602.27
22:12:22|27602.27
22:12:23|27602.27
22:12:24|27602.28
22:12:25|27602.28
22:12:26|27602.28
22:12:27|27602.27
22:12:28|27602.28
22:12:29|27602.28
22:12:30|27602.28
22:12:31|27602.28
22:12:32|27602.27
22:12:33|27602.27
22:12:34|27602.27
22:12:35|27602.27
22:12:36|27602.27
22:12:37|27602.27
22:12:38|27602.27
22:12:39|27602.27
22:12:40|27602.27
22:12:41|27602.27
22:12:42|27602.27
22:12:43|27602.28
22:12:44|27602.27
22:12:45|27602.27
22:12:46|27602.27
22:12:47|27602.27
22:12:48|27602.27
22:12:49|27602.27
22:12:50|27602.28
22:12:51|27602.28
22:12:52|27602.28
22:12:53|27602.27
22:12:54|27602.27
22:12:56|27602.27
22:12:57|27602.28
22:12:58|27602.27
22:12:59|27602.27
22:13:00|27602.27
22:13:01|27602.28
22:13:02|27602.27
22:13:03|27602.27
22:13:04|27602.27
22:13:05|27598.88
22:13:06|27598.27
22:13:07|27598.26
22:13:08|27598.27
22:13:09|27598.27
22:13:10|27598.26
22:13:11|27598.27
22:13:12|27598.27
22:13:13|27598.26
22:13:14|27598.26
22:13:15|27598.27
22:13:16|27598.26
22:13:17|27598.26
22:13:18|27598.26
22:13:19|27598.26
22:13:20|27598.26
22:13:21|27598.26
22:13:22|27598.27
22:13:23|27598.26
22:13:24|27598.27
22:13:25|27598.26
22:13:26|27598.27
22:13:27|27598.26
22:13:28|27598.27
22:13:29|27596.74
22:13:30|27596.74
22:13:31|27596.73
22:13:32|27596.74
22:13:33|27596.73
22:13:34|27596.73
22:13:35|27593.62
22:13:36|27591.62
22:13:37|27590.74
22:13:38|27590.75
22:13:39|27590.74
22:13:40|27590.74
22:13:41|27590.75
22:13:42|27590.75
22:13:43|27590.75
22:13:44|27590.74
22:13:45|27590.74
22:13:46|27590.74
22:13:47|27590.74
22:13:48|27590.74
22:13:49|27590.74
22:13:50|27590.74
22:13:52|27590.74
22:13:52|27590.74
22:13:54|27590.74
22:13:55|27590.74
22:13:57|27590.75
22:13:58|27590.75
22:13:59|27590.75
22:14:00|27590.75
22:14:00|27590.74
22:14:01|27590.75
22:14:02|27590.74
22:14:03|27590.75
22:14:05|27590.75
22:14:05|27594.68
22:14:07|27594.67
22:14:07|27594.68
22:14:09|27594.68
22:14:09|27594.67
22:14:10|27594.67
22:14:11|27594.67
22:14:13|27594.67
22:14:13|27594.67
22:14:15|27594.68
22:14:16|27594.67
22:14:16|27594.67
22:14:17|27594.67
22:14:19|27594.67
22:14:20|27594.67
22:14:20|27594.67
22:14:22|27594.67
22:14:22|27594.68
22:14:23|27594.68
22:14:25|27594.67
22:14:25|27594.67
22:14:26|27594.67
22:14:28|27594.68
22:14:28|27594.67
22:14:30|27594.67
22:14:30|27594.67
22:14:31|27594.68
22:14:32|27594.67
22:14:33|27594.67
22:14:34|27594.68
22:14:36|27594.67
22:14:36|27594.68
22:14:37|27594.68
22:14:38|27594.67
22:14:39|27594.67
22:14:41|27594.68
22:14:41|27594.67
22:14:42|27594.67
22:14:43|27594.67
22:14:44|27594.67
22:14:45|27594.67
22:14:46|27594.67
22:14:47|27594.68
22:14:48|27594.67
22:14:49|27594.67
22:14:50|27594.68
22:14:51|27594.67
22:14:52|27594.67
22:14:53|27594.67
22:14:55|27594.67
22:14:56|27594.67
22:14:57|27594.68
22:14:58|27595.87
22:14:59|27595.87
22:15:00|27596.05
22:15:01|27597.48
22:15:02|27597.56
22:15:03|27597.56
22:15:04|27597.55
22:15:05|27597.56
22:15:06|27597.55
22:15:08|27597.56
22:15:09|27597.56
22:15:10|27597.56
22:15:10|27597.55
22:15:11|27597.55
22:15:12|27597.55
22:15:13|27597.56
22:15:14|27597.56
22:15:16|27597.56
22:15:17|27597.56
22:15:17|27597.56
22:15:18|27597.56
22:15:20|27597.56
22:15:21|27597.55
22:15:21|27597.55
22:15:23|27597.55
22:15:23|27597.55
22:15:24|27597.55
22:15:25|27597.55
22:15:26|27597.56
22:15:27|27597.56
22:15:28|27597.56
22:15:29|27597.55
22:15:30|27597.55
22:15:31|27597.55
22:15:33|27597.55
22:15:33|27597.56
22:15:34|27597.56
22:15:36|27597.56
22:15:36|27597.56
22:15:37|27597.56
22:15:38|27597.56
22:15:39|27597.56
22:15:40|27601.26
22:15:41|27601.26
22:15:42|27601.26
22:15:43|27601.26
22:15:44|27601.26
22:15:45|27601.25
22:15:46|27601.26
22:15:47|27601.26
22:15:48|27601.26
22:15:49|27601.26
22:15:50|27601.26
22:15:51|27601.26
22:15:53|27601.26
22:15:53|27602.27
22:15:54|27602.96
22:15:56|27604.08
22:15:57|27604.08
22:15:58|27604.08
22:15:59|27604.99
22:16:00|27605.
22:16:01|27605.
22:16:02|27605.
22:16:03|27604.99
22:16:04|27604.99
22:16:05|27604.99
22:16:06|27605.
22:16:07|27605.
22:16:08|27604.99
22:16:09|27603.17
22:16:10|27603.18
22:16:11|27603.18
22:16:12|27603.18
22:16:13|27603.18
22:16:14|27603.18
22:16:15|27603.17
22:16:16|27603.18
22:16:17|27603.18
22:16:18|27603.17
22:16:19|27603.17
22:16:20|27603.17
22:16:21|27603.17
22:16:22|27603.18
22:16:23|27603.17
22:16:24|27603.17
22:16:25|27603.17
22:16:26|27603.17
22:16:27|27603.17
22:16:28|27603.17
22:16:29|27603.18
22:16:30|27603.17
22:16:31|27603.17
22:16:32|27603.17
22:16:33|27603.17
22:16:34|27603.17
22:16:35|27603.17
22:16:36|27603.18
22:16:37|27603.18
22:16:38|27603.18
22:16:39|27603.18
22:16:40|27603.18
22:16:41|27603.17
22:16:42|27603.17
22:16:43|27603.18
22:16:44|27603.18
22:16:45|27603.18
22:16:46|27603.18
22:16:47|27603.17
22:16:48|27603.18
22:16:49|27603.17
22:16:50|27603.17
22:16:51|27603.17
22:16:52|27603.17
22:16:53|27603.18
22:16:54|27603.18
22:16:55|27603.17
22:16:56|27603.17
22:16:57|27603.18
22:16:58|27603.17
22:17:00|27603.17
22:17:01|27603.18
22:17:02|27603.18
22:17:03|27596.86
22:17:03|27595.17
22:17:04|27595.17
22:17:05|27595.18
22:17:06|27595.17
22:17:08|27595.18
22:17:08|27595.17
22:17:10|27595.17
22:17:11|27595.18
22:17:11|27595.17
22:17:12|27595.17
22:17:13|27595.17
22:17:14|27595.18
22:17:15|27595.
22:17:16|27595.
22:17:17|27595.01
22:17:18|27595.
22:17:19|27595.
22:17:20|27595.
22:17:21|27595.
22:17:22|27595.
22:17:24|27595.01
22:17:24|27595.01
22:17:25|27595.
22:17:27|27595.01
22:17:27|27595.
22:17:29|27595.01
22:17:29|27595.01
22:17:31|27595.
22:17:32|27595.01
22:17:33|27595.
22:17:33|27595.
22:17:34|27595.
22:17:35|27595.01
22:17:36|27595.
22:17:37|27595.
22:17:39|27595.01
22:17:39|27595.
22:17:41|27595.
22:17:41|27595.01
22:17:42|27595.01
22:17:43|27595.
22:17:44|27592.9
22:17:45|27592.25
22:17:46|27592.25
22:17:47|27592.25
22:17:48|27592.25
22:17:49|27592.25
22:17:51|27592.25
22:17:52|27592.26
22:17:53|27591.46
22:17:53|27591.46
22:17:54|27591.46
22:17:55|27591.45
22:17:56|27592.12
22:17:57|27592.11
22:17:59|27592.12
22:18:01|27592.12
22:18:02|27592.12
22:18:03|27582.17
22:18:04|27582.16
22:18:05|27582.17
22:18:06|27582.17
22:18:07|27582.17
22:18:08|27582.17
22:18:09|27582.17
22:18:10|27582.17
22:18:11|27582.17
22:18:12|27582.17
22:18:13|27582.16
22:18:14|27582.16
22:18:15|27582.16
22:18:16|27582.16
22:18:17|27582.17
22:18:18|27582.16
22:18:19|27582.17
22:18:20|27582.17
22:18:21|27582.16
22:18:22|27582.17
22:18:23|27582.16
22:18:24|27582.16
22:18:25|27582.16
22:18:26|27582.16
22:18:27|27582.16
22:18:28|27582.16
22:18:29|27582.16
22:18:30|27582.16
22:18:31|27582.17
22:18:32|27582.16
22:18:33|27582.16
22:18:34|27582.17
22:18:35|27582.16
22:18:36|27582.16
22:18:37|27582.16
22:18:38|27582.16
22:18:39|27582.17
22:18:40|27582.16
22:18:41|27582.17
22:18:42|27582.17
22:18:43|27582.16
22:18:44|27582.16
22:18:45|27582.16
22:18:46|27582.17
22:18:47|27582.17
22:18:48|27582.16
22:18:49|27582.17
22:18:50|27582.16
22:18:51|27582.17
22:18:52|27582.17
22:18:53|27582.16
22:18:54|27582.16
22:18:55|27582.16
22:18:56|27582.17
22:18:57|27582.16
22:18:58|27582.16
22:19:00|27582.17
22:19:00|27582.16
22:19:01|27582.16
22:19:02|27582.16
22:19:03|27582.16
22:19:05|27582.17
22:19:06|27582.16
22:19:07|27582.17
22:19:08|27582.16
22:19:09|27582.16
22:19:10|27582.16
22:19:11|27582.16
22:19:12|27582.16
22:19:13|27582.16
22:19:14|27582.16
22:19:15|27582.17
22:19:16|27582.16
22:19:17|27582.16
22:19:18|27582.16
22:19:19|27582.16
22:19:20|27582.16
22:19:21|27582.16
22:19:22|27582.16
22:19:23|27582.16
22:19:24|27582.16
22:19:25|27583.64
22:19:27|27583.65
22:19:27|27583.65
22:19:28|27583.64
22:19:29|27583.65
22:19:31|27583.64
22:19:31|27583.64
22:19:32|27583.64
22:19:34|27583.65
22:19:35|27583.65
22:19:36|27583.64
22:19:36|27583.65
22:19:37|27583.65
22:19:38|27583.65
22:19:40|27583.65
22:19:40|27583.64
22:19:41|27583.64
22:19:42|27583.65
22:19:43|27583.65
22:19:44|27583.65
22:19:46|27583.65
22:19:46|27583.64
22:19:48|27583.64
22:19:49|27583.64
22:19:49|27583.64
22:19:50|27583.65
22:19:52|27583.64
22:19:52|27583.65
22:19:53|27583.64
22:19:54|27583.65
22:19:55|27589.82
22:19:56|27592.37
22:19:57|27592.38
22:19:58|27592.38
22:19:59|27592.38
22:20:00|27592.38
22:20:01|27594.12
22:20:03|27595.
22:20:04|27594.99
22:20:05|27594.99
22:20:06|27594.99
22:20:07|27594.99
22:20:08|27594.99
22:20:09|27594.99
22:20:10|27595.
22:20:10|27595.
22:20:12|27595.
22:20:13|27595.
22:20:13|27594.99
22:20:15|27594.99
22:20:16|27595.
22:20:17|27595.
22:20:18|27595.
22:20:19|27601.29
22:20:20|27601.29
22:20:21|27601.28
22:20:22|27601.28
22:20:23|27601.28
22:20:24|27601.29
22:20:25|27601.28
22:20:26|27601.29
22:20:27|27601.29
22:20:28|27601.29
22:20:29|27601.29
22:20:30|27601.29
22:20:31|27601.29
22:20:32|27601.29
22:20:33|27601.28
22:20:34|27603.08
22:20:35|27603.08
22:20:36|27609.97
22:20:37|27609.98
22:20:38|27609.97
22:20:39|27609.98
22:20:40|27609.98
22:20:41|27609.97
22:20:42|27609.98
22:20:43|27609.98
22:20:44|27609.98
22:20:45|27609.98
22:20:46|27609.98
22:20:47|27609.98
22:20:48|27609.97
22:20:49|27609.97
22:20:50|27607.29
22:20:51|27607.28
22:20:52|27607.28
22:20:53|27607.28
22:20:54|27606.56
22:20:55|27604.65
22:20:56|27604.64
22:20:57|27604.64
22:20:58|27604.64
22:20:59|27604.64
22:21:00|27604.64
22:21:02|27604.65
22:21:02|27604.65
22:21:04|27604.64
22:21:04|27604.64
22:21:06|27604.64
22:21:07|27604.65
22:21:08|27604.64
22:21:08|27604.65
22:21:09|27604.64
22:21:11|27604.64
22:21:11|27604.64
22:21:12|27604.64
22:21:14|27604.64
22:21:14|27604.64
22:21:16|27604.64
22:21:17|27604.65
22:21:18|27604.64
22:21:18|27604.64
22:21:19|27604.64
22:21:20|27604.65
22:21:22|27604.65
22:21:22|27604.64
22:21:23|27604.65
22:21:24|27604.65
22:21:25|27604.64
22:21:26|27604.64
22:21:27|27604.64
22:21:29|27604.64
22:21:29|27604.64
22:21:31|27604.64
22:21:31|27604.65
22:21:32|27604.65
22:21:34|27604.65
22:21:35|27604.65
22:21:35|27604.64
22:21:37|27604.64
22:21:38|27604.64
22:21:38|27604.64
22:21:40|27604.65
22:21:40|27604.64
22:21:41|27604.65
22:21:43|27604.64
22:21:43|27604.64
22:21:45|27604.64
22:21:45|27604.65
22:21:47|27604.65
22:21:47|27604.64
22:21:49|27604.64
22:21:50|27604.64
22:21:51|27604.64
22:21:52|27604.64
22:21:52|27604.64
22:21:54|27604.65
22:21:55|27604.65
22:21:55|27609.24
22:21:56|27609.98
22:21:57|27610.
22:21:59|27610.
22:21:59|27610.
22:22:00|27610.76
22:22:02|27610.75
22:22:03|27610.75
22:22:04|27610.75
22:22:05|27610.76
22:22:06|27610.76
22:22:07|27610.76
22:22:08|27610.76
22:22:09|27610.76
22:22:10|27610.76
22:22:11|27610.75
22:22:12|27610.75
22:22:13|27610.75
22:22:14|27610.75
22:22:15|27610.75
22:22:16|27610.75
22:22:17|27610.75
22:22:18|27610.75
22:22:19|27610.76
22:22:20|27610.75
22:22:21|27610.76
22:22:22|27610.75
22:22:23|27610.75
22:22:24|27610.75
22:22:25|27610.75
22:22:26|27610.75
22:22:27|27610.75
22:22:28|27610.75
22:22:30|27610.75
22:22:31|27610.75
22:22:31|27610.76
22:22:32|27610.76
22:22:34|27610.76
22:22:35|27610.75
22:22:35|27610.76
22:22:36|27610.75
22:22:37|27610.76
22:22:38|27610.76
22:22:39|27610.75
22:22:40|27610.75
22:22:42|27610.75
22:22:43|27610.75
22:22:44|27610.75
22:22:45|27610.76
22:22:45|27610.75
22:22:46|27610.76
22:22:47|27610.75
22:22:48|27610.75
22:22:49|27610.76
22:22:50|27610.76
22:22:52|27610.75
22:22:53|27610.76
22:22:54|27610.75
22:22:54|27610.75
22:22:55|27610.75
22:22:56|27610.75
22:22:57|27610.75
22:22:58|27610.75
22:22:59|27610.75
22:23:01|27610.75
22:23:01|27610.75
22:23:03|27610.76
22:23:04|27610.76
22:23:05|27610.75
22:23:06|27610.75
22:23:07|27610.75
22:23:08|27610.75
22:23:09|27610.75
22:23:10|27610.75
22:23:11|27610.76
22:23:12|27610.75
22:23:13|27610.75
22:23:14|27610.75
22:23:15|27610.76
22:23:16|27610.75
22:23:17|27610.75
22:23:18|27610.75
22:23:19|27610.75
22:23:20|27610.76
22:23:21|27610.75
22:23:22|27610.75
22:23:23|27610.76
22:23:24|27610.75
22:23:25|27610.75
22:23:26|27610.75
22:23:27|27610.75
22:23:28|27610.75
22:23:29|27610.75
22:23:30|27610.75
22:23:31|27610.75
22:23:32|27610.76
22:23:33|27610.75
22:23:34|27610.76
22:23:35|27614.72
22:23:36|27614.72
22:23:37|27614.71
22:23:38|27614.71
22:23:39|27614.71
22:23:40|27614.71
22:23:41|27614.71
22:23:42|27614.71
22:23:43|27614.99
22:23:44|27614.99
22:23:45|27617.03
22:23:46|27617.03
22:23:47|27618.08
22:23:48|27618.08
22:23:49|27618.29
22:23:50|27618.3
22:23:51|27618.29
22:23:52|27618.29
22:23:53|27618.29
22:23:54|27618.29
22:23:55|27618.29
22:23:56|27618.66
22:23:57|27621.37
22:23:58|27621.38
22:23:59|27621.37
22:24:00|27621.38
22:24:01|27621.38
22:24:02|27621.37
22:24:03|27621.37
22:24:04|27621.37
22:24:05|27621.37
22:24:06|27621.37
22:24:07|27621.37
22:24:08|27621.37
22:24:09|27621.38
22:24:10|27621.38
22:24:11|27621.37
22:24:12|27621.37
22:24:13|27621.37
22:24:14|27621.37
22:24:15|27621.37
22:24:16|27621.37
22:24:17|27621.37
22:24:18|27621.37
22:24:19|27620.62
22:24:20|27620.41
22:24:21|27620.4
22:24:22|27620.4
22:24:23|27620.4
22:24:24|27620.41
22:24:25|27620.4
22:24:26|27620.4
22:24:27|27620.41
22:24:28|27620.35
22:24:29|27620.36
22:24:31|27619.54
22:24:32|27619.55
22:24:33|27619.55
22:24:33|27619.54
22:24:34|27619.55
22:24:36|27619.54
22:24:36|27619.54
22:24:38|27619.55
22:24:38|27619.54
22:24:40|27619.54
22:24:41|27619.55
22:24:41|27619.55
22:24:43|27619.54
22:24:43|27619.54
22:24:44|27619.55
22:24:46|27619.55
22:24:47|27619.54
22:24:47|27619.55
22:24:49|27619.54
22:24:50|27619.54
22:24:51|27619.55
22:24:52|27619.55
22:24:52|27619.55
22:24:54|27619.55
22:24:54|27619.54
22:24:56|27619.55
22:24:56|27619.55
22:24:57|27619.55
22:24:58|27619.55
22:24:59|27619.55
22:25:01|27619.54
22:25:01|27619.54
22:25:02|27619.54
22:25:04|27619.54
22:25:04|27619.54
22:25:06|27619.54
22:25:06|27619.54
22:25:08|27619.54
22:25:09|27619.55
22:25:10|27619.55
22:25:11|27619.55
22:25:12|27619.54
22:25:13|27619.54
22:25:14|27619.54
22:25:16|27619.54
22:25:17|27619.54
22:25:18|27619.55
22:25:18|27619.54
22:25:20|27619.54
22:25:21|27619.54
22:25:21|27619.55
22:25:23|27619.54
22:25:23|27619.54
22:25:25|27619.54
22:25:26|27619.54
22:25:26|27619.54
22:25:27|27619.54
22:25:28|27619.58
22:25:30|27619.57
22:25:31|27619.57
22:25:32|27619.58
22:25:33|27619.58
22:25:34|27619.58
22:25:35|27619.57
22:25:36|27619.57
22:25:37|27619.57
22:25:38|27619.57
22:25:39|27619.58
22:25:40|27619.58
22:25:41|27619.57
22:25:42|27619.57
22:25:43|27619.57
22:25:44|27619.57
22:25:45|27619.58
22:25:46|27619.57
22:25:47|27619.57
22:25:48|27619.57
22:25:49|27619.58
22:25:50|27619.58
22:25:51|27619.58
22:25:52|27619.58
22:25:53|27619.58
22:25:54|27619.57
22:25:55|27619.57
22:25:56|27619.57
22:25:57|27619.57
22:25:58|27619.57
22:25:59|27619.57
22:26:00|27619.57
22:26:01|27619.57
22:26:02|27619.57
22:26:03|27619.57
22:26:04|27619.57
22:26:05|27619.56
22:26:07|27618.92
22:26:08|27617.16
22:26:09|27616.6
22:26:10|27616.6
22:26:11|27616.6
22:26:12|27616.6
22:26:13|27616.61
22:26:14|27616.61
22:26:15|27616.6
22:26:16|27616.6
22:26:17|27616.61
22:26:18|27616.6
22:26:19|27615.78
22:26:20|27615.77
22:26:21|27615.77
22:26:22|27615.01
22:26:23|27615.01
22:26:24|27615.01
22:26:25|27615.
22:26:26|27615.
22:26:27|27615.
22:26:28|27615.
22:26:29|27615.
22:26:31|27615.
22:26:32|27615.
22:26:33|27615.
22:26:33|27614.36
22:26:35|27614.32
22:26:36|27614.32
22:26:36|27611.01
22:26:38|27610.76
22:26:39|27610.76
22:26:40|27610.75
22:26:41|27610.53
22:26:41|27610.53
22:26:42|27610.52
22:26:44|27610.53
22:26:44|27610.52
22:26:46|27610.52
22:26:46|27610.53
22:26:47|27610.53
22:26:49|27610.52
22:26:49|27614.6
22:26:51|27614.6
22:26:51|27614.59
22:26:53|27614.59
22:26:54|27614.6
22:26:55|27614.59
22:26:56|27614.59
22:26:56|27614.6
22:26:58|27614.59
22:26:58|27614.6
22:27:00|27614.6
22:27:00|27614.59
22:27:01|27614.59
22:27:02|27614.59
22:27:03|27614.59
22:27:05|27614.59
22:27:06|27614.59
22:27:07|27614.59
22:27:09|27614.59
22:27:10|27614.59
22:27:11|27614.59
22:27:12|27614.59
22:27:13|27614.59
22:27:14|27614.59
22:27:15|27614.59
22:27:16|27614.59
22:27:17|27614.59
22:27:18|27614.59
22:27:19|27614.59
22:27:20|27614.6
22:27:21|27617.95
22:27:22|27619.34
22:27:23|27619.33
22:27:24|27619.34
22:27:25|27619.34
22:27:26|27619.33
22:27:27|27619.33
22:27:28|27619.34
22:27:29|27619.33
22:27:30|27619.34
22:27:31|27619.33
22:27:32|27619.53
22:27:33|27619.52
22:27:34|27619.52
22:27:35|27619.52
22:27:36|27619.53
22:27:37|27619.53
22:27:38|27619.53
22:27:39|27619.53
22:27:40|27619.53
22:27:41|27619.52
22:27:42|27619.52
22:27:43|27619.52
22:27:44|27619.53
22:27:45|27619.52
22:27:46|27619.53
22:27:47|27619.53
22:27:48|27619.53
22:27:49|27619.52
22:27:50|27619.52
22:27:51|27619.53
22:27:52|27619.53
22:27:53|27619.52
22:27:54|27619.52
22:27:55|27619.52
22:27:56|27619.53
22:27:57|27619.53
22:27:58|27619.52
22:27:59|27619.52
22:28:00|27619.52
22:28:01|27619.53
22:28:02|27619.52
22:28:03|27619.52
22:28:04|27619.53
22:28:05|27619.52
22:28:07|27619.52
22:28:08|27619.53
22:28:10|27619.52
22:28:10|27619.52
22:28:11|27619.53
22:28:12|27619.53
22:28:13|27619.53
22:28:14|27619.52
22:28:15|27619.53
22:28:16|27619.53
22:28:17|27619.53
22:28:19|27619.53
22:28:19|27619.53
22:28:20|27619.53
22:28:21|27619.52
22:28:22|27619.53
22:28:23|27619.53
22:28:24|27619.52
22:28:25|27619.52
22:28:26|27619.52
22:28:28|27619.53
22:28:28|27619.52
22:28:29|27619.52
22:28:30|27619.52
22:28:31|27619.52
22:28:32|27619.52
22:28:33|27619.53
22:28:34|27619.53
22:28:35|27619.52
22:28:36|27619.52
22:28:37|27619.52
22:28:38|27619.53
22:28:39|27619.53
22:28:40|27619.53
22:28:41|27619.53
22:28:42|27619.99
22:28:43|27620.82
22:28:44|27620.81
22:28:45|27620.82
22:28:46|27620.82
22:28:47|27620.82
22:28:48|27620.81
22:28:49|27620.81
22:28:50|27620.81
22:28:51|27620.82
22:28:52|27620.82
22:28:53|27620.81
22:28:54|27620.81
22:28:55|27620.82
22:28:56|27620.81
22:28:57|27620.81
22:28:58|27620.81
22:28:59|27620.81
22:29:00|27620.82
22:29:01|27620.81
22:29:02|27620.81
22:29:04|27620.81
22:29:04|27620.81
22:29:05|27620.81
22:29:06|27620.81
22:29:07|27620.82
22:29:08|27620.81
22:29:10|27620.82
22:29:11|27620.82
22:29:13|27620.82
22:29:13|27620.82
22:29:14|27620.81
22:29:15|27620.81
22:29:16|27620.82
22:29:17|27620.82
22:29:18|27620.81
22:29:19|27620.81
22:29:20|27620.81
22:29:21|27620.81
22:29:22|27620.82
22:29:23|27620.82
22:29:24|27620.81
22:29:25|27620.81
22:29:26|27620.81
22:29:27|27620.82
22:29:28|27620.82
22:29:29|27620.81
22:29:30|27620.81
22:29:31|27620.81
22:29:32|27620.81
22:29:33|27620.82
22:29:34|27620.82
22:29:35|27620.81
22:29:36|27620.81
22:29:37|27620.81
22:29:38|27620.81
22:29:39|27620.81
22:29:40|27620.82
22:29:41|27620.81
22:29:42|27620.81
22:29:43|27620.81
22:29:45|27620.81
22:29:46|27620.81
22:29:47|27620.81
22:29:48|27620.81
22:29:48|27620.82
22:29:50|27620.81
22:29:51|27620.81
22:29:52|27620.81
22:29:53|27620.81
22:29:54|27620.81
22:29:54|27620.81
22:29:55|27620.81
22:29:56|27620.82
22:29:58|27620.81
22:29:59|27620.81
22:30:00|27620.81
22:30:01|27620.81
22:30:01|27620.81
22:30:03|27620.81
22:30:04|27620.81
22:30:05|27620.81
22:30:06|27620.82
22:30:07|27620.82
22:30:08|27620.82
22:30:10|27620.82
22:30:10|27620.82
22:30:12|27620.81
22:30:13|27620.81
22:30:14|27620.81
22:30:15|27620.81
22:30:16|27620.81
22:30:17|27620.81
22:30:18|27620.82
22:30:19|27620.81
22:30:20|27620.81
22:30:21|27623.75
22:30:22|27623.75
22:30:23|27623.75
22:30:23|27623.76
22:30:24|27623.75
22:30:26|27623.75
22:30:27|27623.75
22:30:28|27623.76
22:30:29|27623.75
22:30:30|27623.75
22:30:31|27623.75
22:30:32|27623.75
22:30:33|27623.75
22:30:34|27623.76
22:30:34|27623.75
22:30:36|27623.76
22:30:37|27623.76
22:30:38|27623.76
22:30:39|27623.75
22:30:40|27623.75
22:30:41|27623.75
22:30:42|27623.75
22:30:43|27623.76
22:30:43|27623.76
22:30:45|27623.76
22:30:45|27623.75
22:30:47|27623.75
22:30:47|27623.75
22:30:49|27623.75
22:30:50|27623.75
22:30:51|27623.75
22:30:52|27623.76
22:30:53|27623.75
22:30:53|27623.76
22:30:55|27623.75
22:30:56|27623.75
22:30:56|27623.75
22:30:57|27623.76
22:30:58|27623.76
22:30:59|27623.76
22:31:01|27623.76
22:31:02|27623.75
22:31:03|27623.75
22:31:04|27623.75
22:31:05|27623.76
22:31:05|27623.75
22:31:06|27623.75
22:31:08|27623.76
22:31:08|27623.75
22:31:10|27623.76
22:31:12|27623.75
22:31:13|27623.75
22:31:14|27623.75
22:31:15|27623.75
22:31:16|27623.76
22:31:17|27623.75
22:31:18|27623.75
22:31:19|27623.75
22:31:20|27623.76
22:31:21|27623.75
22:31:22|27623.75
22:31:23|27623.75
22:31:24|27623.75
22:31:25|27623.76
22:31:26|27623.75
22:31:27|27623.75
22:31:28|27623.75
22:31:29|27623.75
22:31:30|27623.75
22:31:31|27623.76
22:31:32|27623.76
22:31:33|27623.76
22:31:34|27623.75
22:31:35|27623.76
22:31:36|27623.75
22:31:37|27623.76
22:31:38|27623.76
22:31:39|27623.75
22:31:40|27623.76
22:31:41|27623.76
22:31:42|27623.76
22:31:43|27623.75
22:31:44|27623.75
22:31:45|27623.75
22:31:46|27623.75
22:31:47|27623.76
22:31:48|27623.75
22:31:49|27623.75
22:31:50|27623.75
22:31:51|27623.75
22:31:52|27623.75
22:31:53|27623.76
22:31:54|27623.75
22:31:55|27623.75
22:31:56|27623.75
22:31:57|27623.75
22:31:58|27623.75
22:31:59|27624.63
22:32:00|27624.62
22:32:01|27624.62
22:32:02|27624.63
22:32:03|27624.62
22:32:04|27624.62
22:32:05|27624.62
22:32:06|27624.85
22:32:07|27624.88
22:32:08|27624.87
22:32:09|27624.87
22:32:10|27624.88
22:32:11|27624.88
22:32:13|27624.87
22:32:14|27624.87
22:32:15|27624.87
22:32:16|27624.88
22:32:17|27624.87
22:32:18|27624.87
22:32:19|27624.88
22:32:20|27624.87
22:32:21|27624.88
22:32:22|27629.98
22:32:23|27629.98
22:32:24|27631.28
22:32:25|27631.28
22:32:26|27632.04
22:32:27|27632.04
22:32:28|27632.04
22:32:29|27632.03
22:32:30|27635.4
22:32:31|27636.56
22:32:32|27638.23
22:32:33|27638.23
22:32:34|27638.24
22:32:35|27638.24
22:32:36|27638.24
22:32:37|27638.23
22:32:38|27638.23
22:32:39|27637.13
22:32:40|27637.13
22:32:41|27637.13
22:32:42|27637.13
22:32:43|27637.12
22:32:44|27637.12
22:32:45|27637.13
22:32:46|27637.13
22:32:47|27637.12
22:32:48|27637.12
22:32:49|27637.12
22:32:50|27637.12
22:32:51|27637.12
22:32:52|27637.12
22:32:53|27637.12
22:32:54|27637.13
22:32:55|27637.13
22:32:56|27637.13
22:32:57|27637.13
22:32:58|27637.13
22:32:59|27637.13
22:33:00|27637.13
22:33:01|27637.13
22:33:02|27637.12
22:33:03|27637.12
22:33:04|27637.12
22:33:05|27637.12
22:33:06|27637.12
22:33:07|27637.13
22:33:08|27637.13
22:33:09|27637.12
22:33:10|27637.13
22:33:11|27637.13
22:33:12|27637.13
22:33:13|27637.13
22:33:14|27637.12
22:33:15|27637.12
22:33:16|27637.12
22:33:18|27637.12
22:33:19|27637.12
22:33:19|27637.12
22:33:20|27637.13
22:33:22|27637.12
22:33:23|27637.12
22:33:23|27637.12
22:33:25|27637.12
22:33:26|27637.13
22:33:27|27637.12
22:33:28|27637.12
22:33:28|27637.12
22:33:29|27637.13
22:33:30|27637.12
22:33:32|27637.12
22:33:33|27637.12
22:33:34|27637.12
22:33:35|27637.12
22:33:36|27637.13
22:33:37|27637.12
22:33:38|27637.12
22:33:39|27637.12
22:33:40|27637.12
22:33:41|27637.13
22:33:42|27637.13
22:33:43|27637.12
22:33:44|27637.12
22:33:45|27637.12
22:33:46|27637.12
22:33:47|27637.12
22:33:48|27637.12
22:33:49|27637.12
22:33:50|27637.12
22:33:51|27637.13
22:33:52|27637.12
22:33:53|27637.13
22:33:54|27637.13
22:33:55|27637.13
22:33:56|27637.13
22:33:57|27637.13
22:33:58|27637.12
22:33:59|27637.12
22:34:00|27637.13
22:34:01|27637.12
22:34:02|27637.12
22:34:03|27637.12
22:34:04|27637.13
22:34:05|27637.13
22:34:06|27637.13
22:34:07|27637.12
22:34:08|27637.12
22:34:09|27637.12
22:34:10|27637.12
22:34:11|27637.12
22:34:12|27637.13
22:34:13|27637.12
22:34:15|27637.12
22:34:15|27637.12
22:34:17|27637.12
22:34:18|27637.13
22:34:19|27637.13
22:34:20|27637.12
22:34:21|27637.12
22:34:22|27637.13
22:34:23|27637.13
22:34:24|27637.12
22:34:25|27637.12
22:34:27|27637.12
22:34:27|27637.12
22:34:28|27637.12
22:34:30|27637.12
22:34:31|27637.12
22:34:32|27637.12
22:34:33|27637.12
22:34:34|27637.12
22:34:35|27637.12
22:34:35|27637.12
22:34:37|27637.12
22:34:38|27637.13
22:34:39|27637.13
22:34:40|27637.12
22:34:41|27636.01
22:34:42|27636.01
22:34:43|27636.01
22:34:44|27636.02
22:34:45|27636.02
22:34:46|27636.01
22:34:47|27636.01
22:34:48|27636.01
22:34:49|27636.02
22:34:50|27636.01
22:34:51|27636.01
22:34:52|27636.02
22:34:53|27636.01
22:34:54|27636.02
22:34:55|27636.01
22:34:56|27636.02
22:34:57|27636.01
22:34:58|27636.01
22:34:59|27636.01
22:35:00|27636.02
22:35:01|27636.01
22:35:02|27636.02
22:35:03|27636.01
22:35:04|27636.02
22:35:05|27636.02
22:35:06|27636.01
22:35:07|27636.01
22:35:08|27636.01
22:35:09|27636.01
22:35:10|27636.02
22:35:11|27636.02
22:35:12|27636.01
22:35:13|27636.02
22:35:14|27636.01
22:35:16|27636.01
22:35:17|27636.02
22:35:17|27636.01
22:35:19|27636.01
22:35:20|27636.02
22:35:21|27636.02
22:35:22|27636.02
22:35:23|27636.02
22:35:24|27636.02
22:35:25|27636.02
22:35:26|27636.01
22:35:27|27636.01
22:35:28|27636.02
22:35:29|27636.02
22:35:30|27636.02
22:35:31|27636.02
22:35:32|27636.02
22:35:33|27636.02
22:35:34|27636.02
22:35:35|27636.01
22:35:37|27636.01
22:35:38|27636.01
22:35:38|27636.01
22:35:40|27636.01
22:35:41|27636.02
22:35:42|27636.02
22:35:43|27636.01
22:35:44|27636.02
22:35:45|27636.02
22:35:47|27636.02
22:35:47|27636.02
22:35:48|27636.02
22:35:49|27636.01
22:35:50|27636.01
22:35:51|27636.01
22:35:52|27636.01
22:35:53|27636.01
22:35:55|27630.
22:35:55|27626.75
22:35:57|27626.75
22:35:57|27626.75
22:35:58|27626.76
22:35:59|27626.76
22:36:00|27625.66
22:36:02|27625.29
22:36:02|27625.29
22:36:03|27625.29
22:36:05|27625.3
22:36:06|27625.29
22:36:06|27625.3
22:36:07|27625.3
22:36:08|27625.29
22:36:09|27625.
22:36:11|27625.
22:36:12|27625.01
22:36:12|27625.
22:36:13|27625.
22:36:14|27622.88
22:36:15|27620.9
22:36:17|27620.9
22:36:18|27620.91
22:36:19|27620.9
22:36:20|27620.91
22:36:22|27620.
22:36:22|27617.12
22:36:24|27617.12
22:36:24|27617.12
22:36:26|27615.62
22:36:27|27615.63
22:36:27|27615.63
22:36:28|27615.
22:36:30|27615.
22:36:31|27612.62
22:36:32|27612.63
22:36:32|27612.62
22:36:33|27612.62
22:36:34|27612.62
22:36:35|27612.63
22:36:36|27612.63
22:36:37|27612.62
22:36:38|27612.62
22:36:39|27612.62
22:36:41|27612.62
22:36:41|27612.62
22:36:42|27612.62
22:36:44|27610.81
22:36:44|27610.81
22:36:45|27610.54
22:36:47|27610.54
22:36:47|27610.54
22:36:48|27610.54
22:36:49|27610.54
22:36:51|27610.54
22:36:51|27610.54
22:36:52|27610.54
22:36:53|27610.54
22:36:55|27610.54
22:36:55|27610.55
22:36:56|27610.55
22:36:57|27610.55
22:36:59|27610.54
22:36:59|27610.54
22:37:01|27610.16
22:37:02|27610.16
22:37:03|27610.16
22:37:04|27610.16
22:37:04|27610.16
22:37:05|27610.17
22:37:06|27610.16
22:37:07|27609.94
22:37:08|27609.15
22:37:09|27609.08
22:37:10|27609.
22:37:12|27609.
22:37:13|27609.
22:37:14|27609.
22:37:15|27609.
22:37:15|27609.
22:37:17|27609.01
22:37:18|27609.01
22:37:19|27609.
22:37:20|27609.
22:37:21|27609.01
22:37:22|27609.
22:37:23|27609.01
22:37:24|27609.01
22:37:25|27609.01
22:37:26|27609.01
22:37:27|27609.01
22:37:28|27609.01
22:37:29|27609.
22:37:30|27609.
22:37:31|27609.
22:37:32|27609.01
22:37:33|27609.01
22:37:34|27609.01
22:37:35|27609.01
22:37:36|27609.01
22:37:37|27609.
22:37:38|27609.
22:37:39|27609.
22:37:40|27609.
22:37:41|27609.
22:37:42|27609.
22:37:43|27609.
22:37:44|27609.
22:37:45|27609.01
22:37:46|27609.01
22:37:47|27609.01
22:37:48|27609.01
22:37:49|27609.01
22:37:50|27609.01
22:37:52|27609.
22:37:53|27609.
22:37:54|27609.
22:37:55|27609.
22:37:55|27609.
22:37:57|27609.
22:37:58|27609.
22:37:59|27609.
22:38:00|27609.
22:38:00|27609.01
22:38:01|27609.01
22:38:02|27609.
22:38:04|27609.
22:38:04|27609.
22:38:05|27609.
22:38:07|27609.
22:38:07|27609.
22:38:09|27609.
22:38:09|27609.
22:38:10|27609.
22:38:12|27609.
22:38:12|27609.
22:38:13|27609.01
22:38:15|27609.
22:38:16|27605.92
22:38:16|27605.92
22:38:18|27605.91
22:38:20|27605.92
22:38:20|27605.91
22:38:21|27605.91
22:38:23|27605.92
22:38:24|27605.91
22:38:24|27605.91
22:38:26|27605.91
22:38:27|27605.92
22:38:28|27605.91
22:38:29|27605.91
22:38:30|27605.91
22:38:31|27605.62
22:38:32|27605.62
22:38:33|27604.7
22:38:34|27604.7
22:38:35|27604.34
22:38:36|27601.91
22:38:37|27600.17
22:38:38|27600.16
22:38:39|27600.16
22:38:40|27600.16
22:38:41|27600.17
22:38:42|27600.17
22:38:43|27600.17
22:38:44|27600.17
22:38:45|27600.17
22:38:46|27600.16
22:38:47|27600.16
22:38:48|27600.17
22:38:49|27600.16
22:38:50|27600.16
22:38:51|27600.16
22:38:52|27600.16
22:38:53|27600.16
22:38:54|27600.16
22:38:55|27600.16
22:38:56|27600.16
22:38:57|27600.16
22:38:58|27600.16
22:38:59|27600.17
22:39:00|27600.16
22:39:01|27600.16
22:39:02|27600.16
22:39:03|27601.54
22:39:04|27601.59
22:39:05|27601.59
22:39:06|27601.58
22:39:07|27601.58
22:39:08|27601.58
22:39:09|27601.58
22:39:10|27601.58
22:39:12|27601.58
22:39:12|27601.58
22:39:13|27601.58
22:39:14|27601.58
22:39:15|27601.58
22:39:17|27601.59
22:39:18|27601.58
22:39:20|27601.58
22:39:20|27601.59
22:39:22|27601.59
22:39:22|27601.58
22:39:24|27601.58
22:39:24|27601.59
22:39:26|27601.58
22:39:27|27601.58
22:39:28|27601.58
22:39:29|27601.59
22:39:29|27601.58
22:39:30|27601.59
22:39:31|27601.59
22:39:33|27601.59
22:39:34|27601.59
22:39:35|27601.58
22:39:36|27601.59
22:39:37|27601.58
22:39:38|27601.59
22:39:39|27601.58
22:39:40|27601.59
22:39:41|27601.58
22:39:42|27601.59
22:39:43|27601.58
22:39:44|27601.58
22:39:45|27601.58
22:39:46|27601.58
22:39:47|27601.58
22:39:48|27601.59
22:39:49|27601.59
22:39:50|27601.59
22:39:51|27601.59
22:39:52|27601.58
22:39:53|27601.59
22:39:54|27601.59
22:39:55|27601.59
22:39:56|27601.59
22:39:57|27601.58
22:39:58|27601.59
22:39:59|27601.58
22:40:00|27601.59
22:40:01|27601.58
22:40:02|27601.59
22:40:03|27601.58
22:40:04|27601.58
22:40:05|27601.59
22:40:06|27601.58
22:40:07|27601.59
22:40:08|27601.58
22:40:09|27601.58
22:40:10|27601.58
22:40:11|27601.58
22:40:12|27601.58
22:40:13|27601.59
22:40:14|27601.59
22:40:15|27601.58
22:40:16|27601.59
22:40:17|27601.59
22:40:18|27601.58
22:40:19|27601.59
22:40:20|27601.58
22:40:21|27601.58
22:40:22|27601.58
22:40:23|27601.59
22:40:24|27601.59
22:40:25|27601.59
22:40:26|27601.59
22:40:27|27601.58
22:40:28|27601.58
22:40:30|27601.59
22:40:30|27601.58
22:40:31|27601.58
22:40:32|27601.58
22:40:34|27601.59
22:40:35|27601.58
22:40:35|27601.59
22:40:37|27601.58
22:40:37|27601.58
22:40:39|27601.59
22:40:40|27601.58
22:40:41|27601.59
22:40:42|27601.58
22:40:43|27601.59
22:40:44|27601.59
22:40:45|27601.58
22:40:46|27601.58
22:40:47|27601.59
22:40:48|27601.59
22:40:49|27601.59
22:40:50|27601.58
22:40:51|27601.59
22:40:52|27601.58
22:40:53|27601.58
22:40:54|27601.58
22:40:55|27601.58
22:40:56|27601.58
22:40:57|27601.58
22:40:58|27601.58
22:40:59|27601.58
22:41:00|27601.58
22:41:01|27601.58
22:41:02|27601.58
22:41:03|27601.59
22:41:04|27601.59
22:41:05|27601.59
22:41:06|27601.59
22:41:07|27601.59
22:41:08|27601.59
22:41:09|27601.59
22:41:10|27601.59
22:41:11|27601.58
22:41:12|27601.59
22:41:13|27601.59
22:41:14|27601.59
22:41:15|27601.58
22:41:16|27601.59
22:41:17|27601.59
22:41:18|27601.58
22:41:19|27601.58
22:41:20|27601.58
22:41:21|27601.58
22:41:23|27601.59
22:41:24|27601.59
22:41:24|27601.58
22:41:26|27601.58
22:41:27|27601.58
22:41:27|27601.58
22:41:28|27601.58
22:41:30|27601.58
22:41:31|27601.58
22:41:32|27601.59
22:41:33|27601.58
22:41:35|27601.59
22:41:35|27601.58
22:41:37|27601.59
22:41:37|27601.59
22:41:38|27601.59
22:41:39|27601.58
22:41:41|27601.58
22:41:42|27601.59
22:41:43|27601.58
22:41:44|27601.59
22:41:44|27601.59
22:41:46|27601.59
22:41:47|27601.59
22:41:48|27601.59
22:41:49|27601.58
22:41:50|27601.58
22:41:51|27601.58
22:41:52|27601.59
22:41:53|27601.59
22:41:54|27601.58
22:41:55|27598.18
22:41:56|27598.19
22:41:57|27598.19
22:41:58|27598.19
22:41:59|27598.19
22:42:00|27598.19
22:42:01|27598.19
22:42:02|27598.19
22:42:03|27598.19
22:42:04|27598.19
22:42:05|27598.18
22:42:06|27598.18
22:42:07|27598.19
22:42:08|27598.19
22:42:09|27598.19
22:42:10|27598.19
22:42:11|27598.19
22:42:12|27598.19
22:42:13|27598.19
22:42:14|27598.19
22:42:15|27598.18
22:42:17|27598.19
22:42:17|27598.19
22:42:18|27598.19
22:42:20|27598.19
22:42:21|27598.19
22:42:21|27598.19
22:42:23|27598.18
22:42:24|27598.19
22:42:25|27598.18
22:42:26|27598.18
22:42:27|27598.19
22:42:28|27598.19
22:42:29|27598.18
22:42:30|27598.18
22:42:31|27598.18
22:42:32|27598.18
22:42:33|27598.18
22:42:34|27598.19
22:42:35|27596.56
22:42:36|27594.21
22:42:37|27594.21
22:42:38|27594.2
22:42:39|27591.73
22:42:40|27591.62
22:42:41|27591.62
22:42:41|27591.62
22:42:43|27591.61
22:42:44|27591.61
22:42:45|27591.61
22:42:46|27591.61
22:42:47|27591.62
22:42:48|27591.62
22:42:49|27591.61
22:42:50|27593.86
22:42:51|27594.28
22:42:52|27594.27
22:42:53|27594.27
22:42:54|27594.28
22:42:55|27599.58
22:42:57|27599.61
22:42:58|27599.72
22:42:58|27599.72
22:43:00|27601.69
22:43:01|27601.69
22:43:02|27601.68
22:43:03|27601.69
22:43:03|27601.69
22:43:04|27601.68
22:43:06|27601.68
22:43:06|27601.68
22:43:07|27601.68
22:43:08|27601.68
22:43:09|27601.68
22:43:10|27601.68
22:43:11|27601.68
22:43:12|27601.69
22:43:13|27601.68
22:43:14|27601.68
22:43:15|27601.68
22:43:16|27601.68
22:43:17|27601.69
22:43:19|27601.68
22:43:19|27601.68
22:43:20|27601.69
22:43:22|27601.69
22:43:23|27601.69
22:43:25|27601.68
22:43:26|27601.68
22:43:27|27601.68
22:43:28|27601.69
22:43:30|27601.69
22:43:30|27601.69
22:43:31|27601.68
22:43:32|27601.69
22:43:33|27601.69
22:43:34|27601.68
22:43:36|27601.68
22:43:36|27601.68
22:43:38|27601.68
22:43:38|27601.68
22:43:39|27601.69
22:43:41|27601.69
22:43:41|27601.69
22:43:42|27601.68
22:43:44|27601.68
22:43:44|27601.68
22:43:45|27601.68
22:43:46|27601.68
22:43:47|27601.68
22:43:49|27601.68
22:43:50|27601.68
22:43:50|27601.68
22:43:52|27601.68
22:43:53|27601.68
22:43:53|27601.68
22:43:54|27601.68
22:43:55|27601.69
22:43:56|27601.69
22:43:57|27601.69
22:43:58|27601.69
22:43:59|27601.69
22:44:00|27601.69
22:44:01|27601.68
22:44:02|27601.68
22:44:03|27601.69
22:44:04|27601.69
22:44:05|27601.69
22:44:06|27601.69
22:44:07|27601.68
22:44:08|27601.68
22:44:09|27601.68
22:44:10|27601.69
22:44:11|27601.69
22:44:12|27601.68
22:44:13|27601.68
22:44:14|27601.68
22:44:15|27601.69
22:44:16|27601.68
22:44:18|27601.68
22:44:18|27601.68
22:44:19|27601.68
22:44:20|27601.69
22:44:21|27601.68
22:44:22|27601.68
22:44:24|27601.68
22:44:26|27601.69
22:44:26|27601.69
22:44:28|27601.69
22:44:28|27601.69
22:44:30|27601.69
22:44:31|27601.68
22:44:31|27601.68
22:44:33|27601.68
22:44:34|27601.68
22:44:35|27601.68
22:44:36|27601.68
22:44:37|27601.68
22:44:37|27601.68
22:44:39|27601.69
22:44:39|27601.68
22:44:40|27598.64
22:44:42|27598.64
22:44:43|27598.64
22:44:43|27598.64
22:44:44|27598.64
22:44:45|27598.65
22:44:46|27598.65
22:44:47|27598.65
22:44:49|27598.64
22:44:50|27598.64
22:44:50|27598.64
22:44:52|27598.64
22:44:53|27598.64
22:44:53|27598.64
22:44:55|27598.65
22:44:56|27598.64
22:44:56|27598.64
22:44:57|27598.64
22:44:58|27598.64
22:44:59|27598.64
22:45:01|27598.64
22:45:01|27598.64
22:45:03|27598.65
22:45:04|27598.65
22:45:05|27598.65
22:45:06|27598.65
22:45:07|27598.64
22:45:08|27598.64
22:45:09|27598.64
22:45:10|27598.64
22:45:11|27598.64
22:45:12|27598.64
22:45:13|27598.64
22:45:14|27598.64
22:45:15|27598.64
22:45:16|27598.64
22:45:17|27598.64
22:45:18|27598.65
22:45:19|27598.64
22:45:20|27598.64
22:45:21|27598.64
22:45:22|27598.64
22:45:23|27595.42
22:45:24|27595.42
22:45:26|27595.42
22:45:26|27595.42
22:45:27|27594.13
22:45:29|27594.12
22:45:31|27594.12
22:45:31|27594.13
22:45:33|27594.12
22:45:34|27594.13
22:45:35|27594.13
22:45:36|27594.12
22:45:37|27594.12
22:45:38|27594.12
22:45:39|27594.12
22:45:40|27594.12
22:45:41|27594.6
22:45:42|27594.6
22:45:43|27594.59
22:45:44|27594.59
22:45:45|27594.6
22:45:46|27594.6
22:45:47|27596.35
22:45:48|27596.35
22:45:49|27596.35
22:45:50|27596.35
22:45:51|27597.16
22:45:52|27598.12
22:45:53|27598.12
22:45:54|27598.12
22:45:55|27598.12
22:45:56|27598.12
22:45:57|27598.12
22:45:58|27598.11
22:45:59|27598.12
22:46:00|27598.11
22:46:01|27598.11
22:46:02|27598.11
22:46:03|27598.11
22:46:05|27598.11
22:46:05|27598.12
22:46:06|27598.12
22:46:07|27598.12
22:46:09|27598.12
22:46:09|27598.11
22:46:11|27598.11
22:46:12|27598.11
22:46:13|27598.12
22:46:14|27598.64
22:46:15|27598.64
22:46:15|27598.64
22:46:16|27598.65
22:46:17|27598.64
22:46:19|27598.64
22:46:19|27598.64
22:46:20|27598.64
22:46:21|27598.64
22:46:22|27598.65
22:46:24|27598.65
22:46:24|27598.65
22:46:26|27598.64
22:46:28|27598.64
22:46:29|27598.65
22:46:30|27598.64
22:46:31|27598.12
22:46:32|27598.11
22:46:33|27598.12
22:46:33|27598.11
22:46:35|27594.71
22:46:35|27594.71
22:46:37|27594.7
22:46:38|27594.71
22:46:38|27594.7
22:46:40|27594.7
22:46:40|27594.7
22:46:41|27594.7
22:46:42|27594.71
22:46:44|27594.7
22:46:44|27594.7
22:46:45|27594.7
22:46:47|27593.4
22:46:47|27590.
22:46:49|27590.
22:46:50|27589.41
22:46:51|27589.41
22:46:51|27589.41
22:46:52|27589.41
22:46:54|27589.41
22:46:54|27589.4
22:46:56|27589.4
22:46:57|27589.4
22:46:58|27589.4
22:46:59|27589.16
22:46:59|27589.16
22:47:01|27589.15
22:47:02|27589.16
22:47:02|27589.15
22:47:04|27589.16
22:47:04|27589.16
22:47:05|27589.16
22:47:06|27589.15
22:47:07|27589.15
22:47:08|27589.15
22:47:10|27589.15
22:47:11|27589.16
22:47:11|27589.15
22:47:12|27589.16
22:47:13|27589.15
22:47:14|27589.15
22:47:15|27589.15
22:47:16|27589.15
22:47:18|27589.15
22:47:18|27589.16
22:47:19|27589.15
22:47:21|27589.16
22:47:21|27589.15
22:47:23|27589.16
22:47:24|27589.16
22:47:24|27589.16
22:47:26|27589.16
22:47:27|27589.15
22:47:29|27589.15
22:47:29|27589.15
22:47:31|27589.16
22:47:32|27589.16
22:47:33|27589.16
22:47:34|27589.15
22:47:35|27589.15
22:47:36|27589.16
22:47:37|27589.15
22:47:38|27589.15
22:47:39|27589.15
22:47:40|27589.15
22:47:41|27589.15
22:47:42|27589.15
22:47:43|27589.15
22:47:44|27589.15
22:47:45|27589.15
22:47:46|27589.4
22:47:47|27589.41
22:47:48|27589.41
22:47:49|27589.4
22:47:50|27589.41
22:47:51|27589.4
22:47:52|27589.4
22:47:53|27589.4
22:47:54|27589.4
22:47:55|27589.4
22:47:56|27589.4
22:47:57|27589.4
22:47:58|27589.4
22:47:59|27589.41
22:48:00|27589.4
22:48:01|27589.41
22:48:02|27589.41
22:48:03|27589.15
22:48:04|27587.83
22:48:05|27587.83
22:48:06|27587.83
22:48:07|27587.83
22:48:08|27587.83
22:48:09|27587.83
22:48:10|27587.83
22:48:11|27587.83
22:48:12|27587.82
22:48:13|27587.82
22:48:14|27587.83
22:48:15|27587.83
22:48:16|27587.82
22:48:17|27587.82
22:48:18|27587.82
22:48:19|27587.82
22:48:20|27587.82
22:48:21|27587.82
22:48:22|27587.83
22:48:23|27581.21
22:48:24|27581.21
22:48:25|27581.21
22:48:26|27581.21
22:48:27|27581.2
22:48:28|27581.21
22:48:29|27581.21
22:48:30|27581.2
22:48:32|27581.2
22:48:32|27581.2
22:48:34|27581.2
22:48:35|27581.2
22:48:35|27581.2
22:48:37|27581.2
22:48:38|27581.2
22:48:39|27581.2
22:48:40|27581.2
22:48:41|27581.2
22:48:42|27581.21
22:48:43|27581.21
22:48:44|27581.2
22:48:45|27581.2
22:48:46|27581.21
22:48:47|27581.2
22:48:48|27581.21
22:48:49|27581.21
22:48:50|27581.21
22:48:51|27581.21
22:48:52|27581.21
22:48:53|27581.21
22:48:54|27581.21
22:48:55|27581.21
22:48:56|27581.21
22:48:57|27585.08
22:48:58|27585.08
22:48:59|27585.08
22:49:00|27585.09
22:49:01|27585.09
22:49:02|27585.08
22:49:03|27585.09
22:49:04|27585.09
22:49:05|27585.09
22:49:06|27585.09
22:49:07|27585.08
22:49:08|27585.08
22:49:09|27585.08
22:49:10|27585.08
22:49:11|27585.08
22:49:12|27585.08
22:49:13|27585.09
22:49:14|27585.08
22:49:15|27585.08
22:49:16|27585.08
22:49:17|27586.73
22:49:18|27586.74
22:49:19|27586.73
22:49:20|27586.73
22:49:21|27586.73
22:49:22|27586.74
22:49:23|27586.74
22:49:24|27586.74
22:49:25|27586.74
22:49:26|27586.74
22:49:27|27586.74
22:49:28|27586.73
22:49:30|27586.73
22:49:31|27586.73
22:49:32|27586.74
22:49:33|27586.74
22:49:34|27586.73
22:49:35|27589.15
22:49:36|27591.1
22:49:38|27597.
22:49:38|27597.
22:49:39|27597.
22:49:40|27597.
22:49:42|27597.
22:49:43|27597.
22:49:44|27597.
22:49:45|27596.99
22:49:46|27597.
22:49:47|27597.
22:49:48|27596.99
22:49:49|27596.99
22:49:50|27596.99
22:49:51|27596.99
22:49:52|27596.99
22:49:52|27596.99
22:49:54|27596.99
22:49:55|27596.99
22:49:56|27596.99
22:49:57|27597.
22:49:58|27597.
22:49:59|27596.99
22:49:59|27596.99
22:50:00|27597.
22:50:02|27597.
22:50:03|27597.
22:50:03|27597.
22:50:04|27596.99
22:50:06|27596.99
22:50:07|27597.
22:50:08|27597.
22:50:09|27596.99
22:50:10|27596.99
22:50:10|27596.99
22:50:11|27596.99
22:50:12|27596.99
22:50:14|27597.
22:50:14|27596.99
22:50:16|27597.
22:50:17|27597.
22:50:18|27596.99
22:50:19|27596.99
22:50:20|27596.99
22:50:21|27597.
22:50:22|27597.
22:50:23|27593.32
22:50:24|27593.33
22:50:25|27593.33
22:50:26|27593.32
22:50:27|27593.33
22:50:28|27593.32
22:50:29|27593.32
22:50:31|27593.33
22:50:32|27593.33
22:50:33|27593.32
22:50:34|27593.32
22:50:35|27593.32
22:50:36|27593.32
22:50:37|27593.32
22:50:38|27593.32
22:50:39|27593.32
22:50:40|27593.32
22:50:42|27593.32
22:50:42|27593.33
22:50:43|27593.32
22:50:45|27593.32
22:50:45|27593.33
22:50:47|27593.32
22:50:48|27593.33
22:50:49|27593.33
22:50:50|27593.32
22:50:50|27593.32
22:50:51|27593.33
22:50:53|27593.32
22:50:54|27593.33
22:50:54|27593.33
22:50:55|27593.33
22:50:57|27593.33
22:50:58|27593.32
22:50:59|27593.32
22:51:00|27593.32
22:51:01|27593.32
22:51:01|27593.33
22:51:03|27593.33
22:51:03|27593.33
22:51:04|27593.32
22:51:05|27593.32
22:51:06|27593.33
22:51:07|27593.32
22:51:09|27593.32
22:51:09|27593.32
22:51:11|27593.33
22:51:11|27593.32
22:51:13|27593.33
22:51:13|27593.33
22:51:15|27593.32
22:51:16|27593.33
22:51:17|27593.33
22:51:18|27593.32
22:51:19|27593.32
22:51:20|27593.32
22:51:21|27593.32
22:51:22|27593.32
22:51:23|27593.32
22:51:24|27593.32
22:51:25|27593.33
22:51:26|27593.32
22:51:27|27593.32
22:51:28|27593.33
22:51:29|27593.33
22:51:30|27593.33
22:51:31|27593.33
22:51:33|27593.33
22:51:34|27593.33
22:51:34|27593.33
22:51:36|27593.33
22:51:37|27593.33
22:51:38|27593.33
22:51:39|27593.33
22:51:39|27593.32
22:51:41|27593.32
22:51:41|27593.33
22:51:43|27593.32
22:51:43|27593.32
22:51:45|27593.33
22:51:45|27593.33
22:51:47|27593.33
22:51:47|27593.32
22:51:49|27593.32
22:51:50|27593.32
22:51:50|27593.33
22:51:52|27593.32
22:51:52|27593.33
22:51:53|27593.33
22:51:54|27593.33
22:51:56|27593.33
22:51:56|27593.33
22:51:58|27593.32
22:51:58|27593.32
22:51:59|27593.33
22:52:00|27593.32
22:52:01|27593.32
22:52:02|27593.33
22:52:04|27593.33
22:52:04|27593.32
22:52:05|27593.32
22:52:07|27593.32
22:52:07|27593.33
22:52:09|27593.32
22:52:09|27593.32
22:52:11|27593.32
22:52:12|27593.32
22:52:13|27593.33
22:52:13|27593.33
22:52:14|27593.32
22:52:16|27593.33
22:52:17|27593.33
22:52:17|27593.32
22:52:18|27593.32
22:52:19|27593.33
22:52:20|27593.33
22:52:21|27593.33
22:52:23|27593.32
22:52:23|27593.32
22:52:24|27593.32
22:52:26|27593.33
22:52:26|27593.32
22:52:27|27593.32
22:52:28|27593.32
22:52:30|27593.32
22:52:31|27593.32
22:52:32|27593.32
22:52:33|27593.33
22:52:34|27593.32
22:52:36|27593.32
22:52:37|27593.32
22:52:38|27593.32
22:52:39|27593.33
22:52:40|27593.33
22:52:41|27593.33
22:52:42|27593.32
22:52:43|27593.32
22:52:44|27593.32
22:52:45|27593.32
22:52:46|27593.32
22:52:47|27593.33
22:52:48|27593.32
22:52:49|27593.32
22:52:50|27593.32
22:52:51|27593.32
22:52:52|27593.32
22:52:53|27593.33
22:52:54|27593.32
22:52:55|27593.32
22:52:56|27593.32
22:52:57|27593.32
22:52:58|27593.32
22:53:00|27593.33
22:53:01|27593.33
22:53:01|27593.32
22:53:03|27593.33
22:53:04|27593.32
22:53:05|27593.33
22:53:05|27593.33
22:53:07|27593.33
22:53:07|27593.33
22:53:08|27593.33
22:53:09|27593.33
22:53:11|27593.33
22:53:11|27593.33
22:53:12|27593.33
22:53:13|27593.33
22:53:14|27593.33
22:53:16|27593.32
22:53:16|27593.33
22:53:18|27593.33
22:53:18|27593.32
22:53:19|27593.32
22:53:20|27593.32
22:53:21|27595.4
22:53:22|27595.4
22:53:24|27595.4
22:53:24|27595.39
22:53:26|27595.39
22:53:27|27595.39
22:53:27|27597.
22:53:29|27597.
22:53:29|27597.
22:53:30|27599.24
22:53:31|27599.24
22:53:32|27599.24
22:53:33|27599.24
22:53:35|27599.23
22:53:36|27599.23
22:53:37|27599.24
22:53:38|27599.23
22:53:39|27599.23
22:53:40|27599.24
22:53:41|27599.24
22:53:42|27599.24
22:53:43|27599.23
22:53:44|27599.23
22:53:45|27599.24
22:53:46|27599.23
22:53:47|27599.24
22:53:48|27599.24
22:53:49|27599.24
22:53:50|27599.24
22:53:51|27599.23
22:53:52|27599.24
22:53:53|27599.24
22:53:54|27599.24
22:53:55|27599.24
22:53:56|27599.23
22:53:57|27599.23
22:53:58|27599.23
22:53:59|27599.23
22:54:00|27599.24
22:54:01|27595.78
22:54:02|27595.78
22:54:03|27593.32
22:54:04|27593.33
22:54:05|27593.33
22:54:06|27593.33
22:54:07|27593.33
22:54:08|27593.33
22:54:09|27593.33
22:54:10|27593.33
22:54:11|27593.33
22:54:12|27593.33
22:54:13|27593.32
22:54:14|27593.33
22:54:15|27593.33
22:54:16|27593.33
22:54:17|27593.32
22:54:18|27593.32
22:54:19|27593.33
22:54:20|27593.32
22:54:21|27593.32
22:54:22|27593.32
22:54:23|27593.32
22:54:24|27593.33
22:54:25|27593.33
22:54:26|27593.32
22:54:27|27593.33
22:54:28|27593.33
22:54:29|27593.33
22:54:30|27593.33
22:54:31|27593.33
22:54:32|27593.33
22:54:33|27593.33
22:54:34|27593.33
22:54:35|27593.32
22:54:37|27593.33
22:54:38|27593.33
22:54:38|27593.33
22:54:39|27593.33
22:54:40|27593.33
22:54:42|27593.33
22:54:43|27593.33
22:54:43|27593.33
22:54:45|27593.32
22:54:46|27593.32
22:54:47|27593.32
22:54:48|27593.33
22:54:49|27593.32
22:54:49|27593.32
22:54:50|27593.32
22:54:51|27593.33
22:54:52|27593.32
22:54:53|27593.32
22:54:55|27593.33
22:54:55|27593.33
22:54:56|27593.32
22:54:58|27593.32
22:54:59|27593.32
22:55:00|27593.33
22:55:01|27593.33
22:55:01|27593.33
22:55:02|27593.33
22:55:04|27593.33
22:55:04|27593.32
22:55:06|27593.32
22:55:06|27593.33
22:55:07|27593.33
22:55:08|27593.32
22:55:09|27593.32
22:55:11|27593.32
22:55:12|27593.32
22:55:12|27593.32
22:55:13|27593.32
22:55:15|27593.32
22:55:16|27593.33
22:55:16|27593.32
22:55:17|27593.33
22:55:18|27593.32
22:55:19|27593.32
22:55:20|27593.32
22:55:22|27593.32
22:55:22|27593.32
22:55:23|27593.32
22:55:24|27593.33
22:55:26|27593.32
22:55:27|27593.33
22:55:27|27593.33
22:55:29|27593.32
22:55:29|27593.32
22:55:30|27593.33
22:55:31|27593.33
22:55:32|27593.32
22:55:34|27593.33
22:55:34|27593.33
22:55:36|27593.33
22:55:37|27593.32
22:55:38|27593.32
22:55:39|27593.32
22:55:40|27593.33
22:55:41|27593.32
22:55:42|27593.32
22:55:43|27593.33
22:55:44|27593.32
22:55:45|27593.32
22:55:46|27593.32
22:55:47|27593.33
22:55:48|27593.33
22:55:49|27593.32
22:55:50|27593.33
22:55:52|27593.33
22:55:52|27593.33
22:55:54|27593.32
22:55:54|27593.32
22:55:55|27593.32
22:55:56|27593.32
22:55:57|27593.32
22:55:58|27593.32
22:55:59|27593.32
22:56:01|27594.33
22:56:02|27594.33
22:56:02|27594.33
22:56:04|27594.32
22:56:05|27594.33
22:56:06|27594.33
22:56:07|27594.33
22:56:08|27594.33
22:56:09|27594.33
22:56:10|27594.33
22:56:11|27594.32
22:56:12|27594.32
22:56:13|27594.32
22:56:14|27594.32
22:56:15|27594.32
22:56:16|27594.32
22:56:17|27594.33
22:56:18|27594.32
22:56:19|27594.32
22:56:20|27594.32
22:56:21|27594.33
22:56:22|27594.33
22:56:23|27594.33
22:56:24|27594.32
22:56:25|27594.32
22:56:26|27594.33
22:56:27|27594.33
22:56:28|27594.32
22:56:29|27594.32
22:56:30|27594.32
22:56:31|27594.32
22:56:32|27594.32
22:56:33|27594.33
22:56:34|27594.33
22:56:35|27594.32
22:56:37|27594.33
22:56:38|27594.33
22:56:40|27594.33
22:56:41|27594.33
22:56:42|27594.33
22:56:43|27594.32
22:56:44|27594.33
22:56:45|27594.33
22:56:46|27594.32
22:56:47|27594.32
22:56:48|27594.33
22:56:49|27594.33
22:56:50|27594.33
22:56:51|27594.32
22:56:52|27594.32
22:56:53|27594.32
22:56:54|27594.33
22:56:55|27594.33
22:56:56|27594.33
22:56:57|27594.33
22:56:58|27594.33
22:56:59|27594.32
22:57:00|27594.33
22:57:01|27594.33
22:57:02|27594.33
22:57:03|27594.33
22:57:04|27594.33
22:57:05|27594.33
22:57:06|27594.33
22:57:07|27594.33
22:57:08|27594.33
22:57:09|27594.32
22:57:10|27594.33
22:57:11|27594.33
22:57:12|27594.33
22:57:13|27594.33
22:57:14|27594.33
22:57:15|27594.33
22:57:16|27594.32
22:57:17|27594.32
22:57:18|27594.32
22:57:19|27594.32
22:57:20|27594.33
22:57:21|27594.32
22:57:22|27594.32
22:57:23|27594.32
22:57:24|27594.33
22:57:25|27594.33
22:57:26|27594.33
22:57:27|27594.32
22:57:28|27594.32
22:57:29|27594.32
22:57:30|27594.32
22:57:31|27594.33
22:57:32|27594.33
22:57:33|27594.33
22:57:34|27594.32
22:57:35|27594.32
22:57:36|27594.32
22:57:38|27594.32
22:57:39|27594.32
22:57:40|27594.32
22:57:41|27594.32
22:57:42|27594.33
22:57:44|27594.32
22:57:45|27594.32
22:57:46|27594.33
22:57:47|27594.33
22:57:47|27594.32
22:57:48|27594.33
22:57:49|27594.32
22:57:50|27594.32
22:57:52|27594.32
22:57:52|27594.32
22:57:54|27594.32
22:57:54|27594.32
22:57:56|27594.32
22:57:57|27594.32
22:57:58|27594.32
22:57:58|27594.32
22:57:59|27594.33
22:58:01|27591.94
22:58:01|27591.95
22:58:02|27591.95
22:58:04|27591.95
22:58:04|27591.95
22:58:05|27591.94
22:58:06|27591.94
22:58:08|27591.95
22:58:08|27591.95
22:58:09|27591.95
22:58:10|27591.94
22:58:12|27591.95
22:58:13|27591.95
22:58:13|27591.95
22:58:15|27591.95
22:58:16|27591.95
22:58:17|27591.95
22:58:18|27591.95
22:58:19|27591.94
22:58:20|27591.94
22:58:21|27591.94
22:58:22|27591.94
22:58:23|27591.94
22:58:24|27591.94
22:58:25|27591.95
22:58:26|27591.94
22:58:27|27591.94
22:58:28|27591.95
22:58:29|27591.95
22:58:30|27591.95
22:58:31|27591.95
22:58:32|27591.95
22:58:33|27591.94
22:58:34|27591.94
22:58:35|27591.95
22:58:36|27591.94
22:58:37|27591.95
22:58:39|27591.94
22:58:40|27591.94
22:58:41|27591.94
22:58:41|27591.94
22:58:43|27591.94
22:58:44|27591.94
22:58:45|27591.94
22:58:46|27591.94
22:58:47|27591.94
22:58:48|27591.94
22:58:49|27591.95
22:58:50|27591.94
22:58:51|27591.94
22:58:52|27591.94
22:58:53|27591.94
22:58:54|27591.94
22:58:55|27591.94
22:58:56|27591.94
22:58:57|27591.94
22:58:58|27591.94
22:58:59|27591.94
22:59:00|27591.94
22:59:01|27591.94
22:59:02|27591.94
22:59:03|27591.95
22:59:04|27591.94
22:59:05|27591.94
22:59:06|27591.94
22:59:07|27591.94
22:59:08|27591.94
22:59:09|27591.94
22:59:10|27591.94
22:59:11|27591.94
22:59:12|27591.94
22:59:13|27591.94
22:59:14|27591.94
22:59:15|27588.21
22:59:16|27588.2
22:59:17|27588.2
22:59:18|27586.74
22:59:19|27586.73
22:59:20|27586.73
22:59:21|27586.73
22:59:22|27586.73
22:59:23|27586.73
22:59:24|27586.74
22:59:25|27586.74
22:59:26|27586.73
22:59:27|27586.73
22:59:28|27586.74
22:59:29|27586.74
22:59:30|27586.74
22:59:31|27586.74
22:59:32|27586.74
22:59:33|27586.74
22:59:34|27586.74
22:59:35|27586.73
22:59:36|27586.73
22:59:37|27586.74
22:59:38|27586.73
22:59:40|27586.73
22:59:41|27586.74
22:59:41|27586.74
22:59:43|27586.74
22:59:44|27586.73
22:59:45|27586.74
22:59:46|27586.74
22:59:47|27586.74
22:59:47|27586.74
22:59:49|27586.74
22:59:49|27586.74
22:59:51|27586.74
22:59:51|27586.73
22:59:52|27586.73
22:59:54|27586.73
22:59:55|27586.74
22:59:56|27586.73
22:59:57|27586.73
22:59:58|27586.73
22:59:59|27586.73
23:00:00|27586.74
23:00:01|27586.73
23:00:02|27586.74
23:00:03|27586.74
23:00:05|27586.73
23:00:05|27586.74
23:00:06|27586.74
23:00:07|27587.83
23:00:09|27587.84
23:00:10|27587.83
23:00:11|27587.83
23:00:11|27587.83
23:00:13|27587.84
23:00:13|27587.84
23:00:15|27587.83
23:00:16|27587.84
23:00:17|27588.84
23:00:18|27588.91
23:00:19|27588.92
23:00:20|27588.91
23:00:21|27588.91
23:00:22|27588.92
23:00:23|27588.92
23:00:24|27588.92
23:00:25|27588.91
23:00:26|27588.91
23:00:27|27588.92
23:00:28|27588.92
23:00:29|27588.92
23:00:30|27588.91
23:00:31|27588.91
23:00:32|27588.92
23:00:33|27590.31
23:00:34|27591.32
23:00:35|27591.35
23:00:36|27591.35
23:00:37|27591.35
23:00:38|27591.35
23:00:39|27591.35
23:00:40|27591.35
23:00:41|27591.36
23:00:42|27591.35
23:00:43|27591.35
23:00:45|27591.36
23:00:45|27591.36
23:00:46|27591.36
23:00:48|27591.36
23:00:48|27591.95
23:00:49|27593.01
23:00:50|27593.01
23:00:51|27593.01
23:00:52|27593.02
23:00:53|27593.02
23:00:54|27593.02
23:00:55|27593.02
23:00:56|27593.02
23:00:57|27593.01
23:00:58|27593.02
23:00:59|27593.02
23:01:01|27593.01
23:01:02|27593.01
23:01:02|27593.01
23:01:04|27593.01
23:01:04|27593.01
23:01:05|27593.02
23:01:06|27593.01
23:01:07|27593.02
23:01:09|27593.02
23:01:09|27593.02
23:01:11|27593.01
23:01:12|27593.01
23:01:12|27593.02
23:01:13|27593.01
23:01:14|27593.02
23:01:15|27593.02
23:01:16|27593.02
23:01:18|27593.01
23:01:19|27593.01
23:01:20|27593.02
23:01:20|27593.01
23:01:21|27593.02
23:01:22|27593.02
23:01:24|27593.02
23:01:25|27593.02
23:01:26|27593.02
23:01:26|27593.02
23:01:28|27593.01
23:01:28|27593.01
23:01:29|27593.01
23:01:30|27593.02
23:01:31|27593.02
23:01:33|27593.02
23:01:34|27593.01
23:01:34|27593.01
23:01:35|27593.01
23:01:36|27593.01
23:01:37|27593.02
23:01:38|27593.02
23:01:39|27593.02
23:01:41|27593.02
23:01:42|27593.02
23:01:43|27593.01
23:01:44|27593.01
23:01:45|27593.01
23:01:46|27593.01
23:01:47|27593.01
23:01:49|27593.02
23:01:50|27593.01
23:01:51|27593.02
23:01:52|27593.02
23:01:53|27593.02
23:01:54|27593.01
23:01:54|27593.01
23:01:55|27593.01
23:01:56|27593.01
23:01:58|27593.02
23:01:58|27593.01
23:01:59|27593.01
23:02:01|27593.02
23:02:01|27593.01
23:02:02|27593.01
23:02:04|27593.01
23:02:05|27593.02
23:02:05|27593.02
23:02:07|27593.02
23:02:07|27593.02
23:02:09|27593.02
23:02:09|27593.02
23:02:11|27593.02
23:02:12|27593.02
23:02:12|27593.01
23:02:14|27593.01
23:02:14|27593.01
23:02:16|27593.02
23:02:16|27593.01
23:02:17|27593.01
23:02:18|27593.01
23:02:19|27593.01
23:02:20|27593.01
23:02:21|27593.02
23:02:23|27593.02
23:02:23|27593.02
23:02:24|27593.01
23:02:25|27593.01
23:02:27|27593.01
23:02:28|27593.02
23:02:29|27593.01
23:02:29|27593.01
23:02:30|27590.74
23:02:32|27587.83
23:02:33|27587.83
23:02:33|27586.74
23:02:34|27586.74
23:02:35|27586.74
23:02:36|27586.74
23:02:37|27586.75
23:02:38|27586.74
23:02:39|27586.75
23:02:41|27586.74
23:02:41|27586.74
23:02:43|27586.75
23:02:44|27586.74
23:02:45|27586.74
23:02:46|27586.74
23:02:47|27586.74
23:02:48|27586.74
23:02:49|27586.74
23:02:50|27586.74
23:02:51|27586.74
23:02:52|27586.74
23:02:53|27586.75
23:02:54|27586.74
23:02:55|27586.75
23:02:56|27586.75
23:02:58|27586.75
23:02:59|27586.75
23:02:59|27586.75
23:03:01|27586.75
23:03:02|27586.74
23:03:03|27586.75
23:03:04|27586.74
23:03:04|27586.74
23:03:05|27586.74
23:03:07|27586.75
23:03:08|27586.75
23:03:08|27586.75
23:03:09|27586.75
23:03:11|27586.75
23:03:11|27586.75
23:03:13|27586.75
23:03:13|27586.74
23:03:14|27586.74
23:03:16|27586.74
23:03:17|27586.74
23:03:18|27586.74
23:03:19|27586.74
23:03:20|27586.75
23:03:21|27586.75
23:03:22|27586.74
23:03:23|27586.74
23:03:24|27586.75
23:03:25|27586.74
23:03:26|27586.74
23:03:27|27586.75
23:03:28|27586.75
23:03:29|27586.75
23:03:30|27586.75
23:03:31|27586.75
23:03:32|27586.75
23:03:33|27586.75
23:03:34|27586.75
23:03:35|27586.75
23:03:36|27586.74
23:03:37|27586.74
23:03:38|27586.75
23:03:39|27586.75
23:03:40|27586.74
23:03:41|27586.74
23:03:42|27586.75
23:03:43|27586.75
23:03:44|27586.75
23:03:45|27586.75
23:03:46|27586.75
23:03:47|27586.75
23:03:48|27586.75
23:03:49|27586.75
23:03:50|27586.75
23:03:51|27586.74
23:03:52|27586.75
23:03:53|27586.75
23:03:54|27586.75
23:03:56|27586.75
23:03:57|27586.75
23:03:58|27586.75
23:03:59|27586.75
23:03:59|27586.75
23:04:00|27586.74
23:04:01|27586.74
23:04:03|27586.74
23:04:04|27586.74
23:04:05|27586.75
23:04:06|27586.75
23:04:07|27586.75
23:04:08|27594.28
23:04:09|27594.32
23:04:10|27594.32
23:04:11|27594.32
23:04:12|27594.33
23:04:14|27594.32
23:04:15|27594.32
23:04:15|27594.33
23:04:17|27594.32
23:04:17|27594.33
23:04:18|27594.33
23:04:19|27594.33
23:04:20|27594.33
23:04:22|27594.33
23:04:23|27594.33
23:04:23|27594.33
23:04:25|27594.33
23:04:25|27594.33
23:04:27|27594.33
23:04:28|27594.33
23:04:29|27594.33
23:04:29|27594.33
23:04:31|27594.33
23:04:32|27594.33
23:04:32|27594.44
23:04:34|27594.44
23:04:34|27594.44
23:04:35|27594.51
23:04:37|27594.51
23:04:37|27594.51
23:04:39|27594.51
23:04:39|27594.51
23:04:41|27594.5
23:04:42|27594.5
23:04:43|27594.51
23:04:44|27594.51
23:04:46|27594.51
23:04:47|27594.5
23:04:48|27594.5
23:04:48|27594.5
23:04:49|27594.5
23:04:50|27594.51
23:04:51|27594.5
23:04:53|27594.5
23:04:53|27594.5
23:04:55|27594.5
23:04:56|27594.5
23:04:56|27594.5
23:04:58|27594.51
23:04:59|27594.51
23:05:00|27598.53
23:05:01|27598.54
23:05:02|27598.54
23:05:03|27598.53
23:05:04|27598.53
23:05:05|27600.
23:05:06|27599.99
23:05:07|27600.
23:05:08|27600.
23:05:09|27599.99
23:05:10|27600.
23:05:11|27600.
23:05:12|27600.
23:05:13|27600.
23:05:14|27600.
23:05:15|27599.99
23:05:16|27600.
23:05:17|27599.99
23:05:18|27600.
23:05:20|27599.99
23:05:20|27599.99
23:05:21|27600.
23:05:22|27599.99
23:05:24|27599.99
23:05:25|27599.99
23:05:25|27599.99
23:05:27|27599.99
23:05:27|27599.99
23:05:29|27599.99
23:05:29|27599.99
23:05:30|27599.99
23:05:32|27599.99
23:05:33|27600.
23:05:33|27600.
23:05:34|27600.
23:05:35|27599.99
23:05:36|27599.99
23:05:37|27599.99
23:05:38|27599.99
23:05:39|27599.99
23:05:40|27600.
23:05:41|27599.99
23:05:42|27599.99
23:05:43|27600.
23:05:45|27600.
23:05:47|27600.
23:05:48|27599.99
23:05:49|27600.
23:05:50|27600.
23:05:51|27600.
23:05:52|27600.
23:05:53|27600.
23:05:53|27600.
23:05:55|27599.99
23:05:56|27600.
23:05:57|27600.
23:05:57|27599.99
23:05:58|27599.99
23:06:00|27600.
23:06:00|27599.99
23:06:01|27599.99
23:06:03|27599.99
23:06:03|27600.
23:06:05|27599.99
23:06:05|27600.
23:06:07|27599.99
23:06:08|27599.99
23:06:09|27600.
23:06:09|27600.
23:06:11|27600.
23:06:11|27599.99
23:06:12|27600.
23:06:14|27599.99
23:06:14|27600.
23:06:15|27599.99
23:06:17|27600.
23:06:17|27600.
23:06:18|27600.
23:06:19|27599.99
23:06:20|27600.
23:06:21|27600.
23:06:22|27600.
23:06:24|27600.
23:06:24|27600.
23:06:26|27600.
23:06:26|27599.99
23:06:28|27599.99
23:06:28|27599.99
23:06:30|27600.
23:06:30|27601.95
23:06:31|27604.71
23:06:32|27606.82
23:06:33|27606.81
23:06:34|27606.82
23:06:35|27606.82
23:06:36|27606.82
23:06:37|27606.81
23:06:38|27606.82
23:06:40|27606.82
23:06:40|27606.82
23:06:41|27606.82
23:06:42|27606.81
23:06:44|27606.81
23:06:44|27606.82
23:06:46|27606.82
23:06:47|27606.82
23:06:48|27606.82
23:06:49|27606.82
23:06:50|27606.82
23:06:51|27606.81
23:06:52|27606.81
23:06:53|27606.82
23:06:54|27606.82
23:06:55|27606.82
23:06:56|27606.82
23:06:57|27606.81
23:06:58|27606.81
23:06:59|27606.81
23:07:00|27606.82
23:07:01|27606.82
23:07:02|27606.81
23:07:03|27606.82
23:07:05|27606.81
23:07:06|27606.81
23:07:06|27606.81
23:07:07|27606.81
23:07:09|27606.81
23:07:09|27606.81
23:07:10|27606.81
23:07:11|27606.81
23:07:12|27606.82
23:07:14|27606.81
23:07:14|27606.82
23:07:16|27606.81
23:07:16|27606.81
23:07:18|27604.27
23:07:18|27604.27
23:07:20|27603.32
23:07:20|27603.33
23:07:22|27603.33
23:07:22|27603.32
23:07:23|27603.32
23:07:24|27603.32
23:07:26|27603.32
23:07:26|27603.32
23:07:27|27603.32
23:07:28|27603.32
23:07:30|27603.32
23:07:31|27603.32
23:07:31|27603.33
23:07:32|27603.33
23:07:34|27603.32
23:07:34|27603.33
23:07:35|27603.32
23:07:36|27603.32
23:07:38|27603.32
23:07:38|27603.32
23:07:40|27603.32
23:07:41|27603.32
23:07:42|27603.32
23:07:43|27603.32
23:07:44|27603.32
23:07:45|27603.33
23:07:46|27603.33
23:07:47|27603.33
23:07:48|27603.33
23:07:49|27603.33
23:07:50|27603.32
23:07:52|27603.33
23:07:52|27603.33
23:07:54|27603.33
23:07:55|27603.33
23:07:56|27603.33
23:07:57|27603.33
23:07:58|27603.33
23:07:59|27603.33
23:08:00|27603.32
23:08:01|27603.33
23:08:02|27603.33
23:08:03|27603.33
23:08:04|27603.32
23:08:05|27603.32
23:08:06|27603.33
23:08:07|27603.32
23:08:08|27603.33
23:08:09|27603.33
23:08:10|27603.32
23:08:11|27603.32
23:08:12|27603.32
23:08:13|27603.32
23:08:14|27603.32
23:08:15|27603.32
23:08:16|27603.32
23:08:17|27603.32
23:08:18|27603.33
23:08:19|27603.32
23:08:20|27603.32
23:08:21|27603.32
23:08:22|27603.32
23:08:23|27603.33
23:08:24|27603.33
23:08:25|27603.33
23:08:26|27603.32
23:08:27|27603.32
23:08:28|27603.32
23:08:30|27603.32
23:08:31|27603.32
23:08:31|27603.32
23:08:33|27603.33
23:08:34|27603.33
23:08:34|27603.33
23:08:35|27603.32
23:08:36|27603.32
23:08:37|27603.32
23:08:38|27603.32
23:08:39|27603.32
23:08:40|27603.32
23:08:42|27603.33
23:08:42|27603.33
23:08:43|27603.32
23:08:44|27603.32
23:08:46|27603.33
23:08:46|27603.33
23:08:48|27603.33
23:08:49|27603.33
23:08:50|27603.33
23:08:51|27603.33
23:08:52|27603.33
23:08:53|27603.32
23:08:54|27603.33
23:08:55|27603.33
23:08:56|27603.33
23:08:57|27603.33
23:08:58|27603.33
23:08:59|27603.33
23:09:00|27603.33
23:09:01|27603.33
23:09:02|27603.33
23:09:03|27603.33
23:09:04|27603.33
23:09:05|27603.32
23:09:06|27603.33
23:09:07|27603.33
23:09:08|27603.33
23:09:09|27600.1
23:09:10|27600.04
23:09:11|27600.04
23:09:12|27600.02
23:09:13|27600.01
23:09:14|27600.01
23:09:15|27600.02
23:09:16|27600.02
23:09:17|27600.01
23:09:18|27600.01
23:09:19|27600.01
23:09:20|27600.01
23:09:21|27600.01
23:09:22|27600.01
23:09:23|27600.01
23:09:24|27600.01
23:09:25|27600.01
23:09:26|27600.01
23:09:27|27600.02
23:09:28|27600.01
23:09:29|27600.01
23:09:30|27600.01
23:09:31|27600.01
23:09:32|27600.02
23:09:33|27600.02
23:09:34|27600.01
23:09:35|27600.02
23:09:36|27602.99
23:09:37|27602.98
23:09:38|27603.34
23:09:39|27603.34
23:09:40|27603.34
23:09:41|27603.34
23:09:42|27603.34
23:09:43|27603.34
23:09:44|27603.33
23:09:45|27603.33
23:09:46|27603.33
23:09:47|27603.33
23:09:48|27603.34
23:09:49|27603.34
23:09:50|27603.34
23:09:51|27605.22
23:09:53|27605.22
23:09:54|27605.22
23:09:55|27605.22
23:09:55|27605.22
23:09:57|27605.23
23:09:58|27605.23
23:09:58|27605.22
23:10:00|27605.23
23:10:00|27605.23
23:10:01|27605.22
23:10:02|27605.22
23:10:04|27605.23
23:10:05|27605.23
23:10:06|27605.23
23:10:07|27605.23
23:10:08|27605.23
23:10:09|27605.23
23:10:10|27605.23
23:10:11|27605.23
23:10:12|27605.23
23:10:13|27605.22
23:10:14|27605.22
23:10:15|27605.23
23:10:16|27605.22
23:10:18|27605.22
23:10:19|27605.23
23:10:19|27605.23
23:10:21|27605.23
23:10:22|27605.23
23:10:23|27605.23
23:10:23|27605.23
23:10:25|27605.23
23:10:26|27605.23
23:10:26|27605.23
23:10:28|27605.22
23:10:29|27605.23
23:10:29|27605.22
23:10:31|27605.23
23:10:32|27605.23
23:10:33|27605.23
23:10:34|27605.23
23:10:35|27605.22
23:10:36|27605.22
23:10:37|27605.23
23:10:37|27605.22
23:10:39|27605.22
23:10:40|27605.22
23:10:40|27605.22
23:10:42|27605.23
23:10:43|27605.23
23:10:44|27605.23
23:10:44|27605.23
23:10:46|27605.22
23:10:46|27605.23
23:10:47|27605.23
23:10:48|27605.23
23:10:50|27605.23
23:10:51|27605.23
23:10:52|27605.23
23:10:53|27608.89
23:10:54|27608.89
23:10:55|27608.89
23:10:56|27608.88
23:10:57|27608.88
23:10:58|27608.88
23:10:59|27608.89
23:11:00|27608.89
23:11:01|27608.89
23:11:02|27610.
23:11:03|27610.
23:11:04|27610.
23:11:05|27609.99
23:11:06|27610.
23:11:07|27616.37
23:11:08|27616.37
23:11:09|27616.37
23:11:10|27616.37
23:11:11|27616.36
23:11:12|27616.37
23:11:13|27616.36
23:11:14|27616.36
23:11:15|27616.36
23:11:16|27616.36
23:11:17|27616.36
23:11:18|27616.36
23:11:19|27616.36
23:11:20|27616.37
23:11:21|27616.37
23:11:22|27616.37
23:11:23|27616.36
23:11:24|27616.36
23:11:25|27616.37
23:11:26|27616.37
23:11:27|27616.36
23:11:28|27616.37
23:11:29|27616.37
23:11:30|27616.37
23:11:31|27616.36
23:11:32|27616.37
23:11:33|27616.36
23:11:34|27616.36
23:11:35|27616.36
23:11:36|27616.36
23:11:37|27616.36
23:11:38|27616.36
23:11:39|27616.36
23:11:40|27616.36
23:11:41|27616.36
23:11:42|27616.36
23:11:43|27616.36
23:11:44|27616.36
23:11:45|27616.36
23:11:46|27616.36
23:11:47|27616.37
23:11:48|27616.36
23:11:49|27616.36
23:11:51|27616.36
23:11:52|27616.36
23:11:53|27616.37
23:11:54|27616.36
23:11:55|27616.36
23:11:56|27616.36
23:11:56|27616.36
23:11:58|27616.36
23:11:59|27616.36
23:12:00|27616.37
23:12:01|27616.37
23:12:02|27616.37
23:12:03|27616.36
23:12:04|27616.36
23:12:05|27616.37
23:12:06|27616.37
23:12:07|27616.36
23:12:08|27616.37
23:12:09|27616.37
23:12:10|27616.36
23:12:11|27616.37
23:12:12|27616.36
23:12:13|27616.36
23:12:14|27616.37
23:12:15|27616.37
23:12:16|27616.37
23:12:17|27616.37
23:12:19|27616.36
23:12:20|27616.37
23:12:20|27616.36
23:12:22|27616.36
23:12:23|27616.36
23:12:24|27616.36
23:12:25|27616.36
23:12:26|27616.36
23:12:27|27616.36
23:12:28|27616.37
23:12:28|27616.36
23:12:30|27616.37
23:12:30|27616.36
23:12:32|27616.36
23:12:33|27616.36
23:12:34|27616.36
23:12:35|27616.36
23:12:36|27616.36
23:12:37|27616.36
23:12:37|27616.36
23:12:39|27616.37
23:12:39|27616.37
23:12:41|27616.36
23:12:41|27616.37
23:12:43|27616.37
23:12:44|27616.37
23:12:45|27616.37
23:12:46|27616.36
23:12:47|27616.37
23:12:48|27616.36
23:12:49|27616.37
23:12:50|27616.37
23:12:52|27616.36
23:12:53|27616.36
23:12:53|27616.36
23:12:55|27608.39
23:12:56|27608.38
23:12:57|27608.38
23:12:58|27608.38
23:12:59|27608.38
23:13:00|27607.47
23:13:01|27607.47
23:13:02|27607.47
23:13:03|27607.47
23:13:04|27604.43
23:13:05|27604.42
23:13:06|27604.43
23:13:07|27604.43
23:13:08|27604.43
23:13:09|27604.42
23:13:10|27604.42
23:13:11|27604.43
23:13:12|27604.42
23:13:13|27604.42
23:13:14|27604.42
23:13:15|27604.43
23:13:16|27604.42
23:13:17|27604.43
23:13:18|27604.42
23:13:19|27604.42
23:13:20|27604.43
23:13:21|27604.42
23:13:22|27604.42
23:13:23|27604.42
23:13:24|27604.43
23:13:25|27604.42
23:13:26|27604.42
23:13:27|27604.42
23:13:28|27604.42
23:13:29|27604.43
23:13:30|27604.43
23:13:31|27604.42
23:13:32|27604.43
23:13:33|27604.42
23:13:34|27604.42
23:13:35|27604.42
23:13:36|27604.42
23:13:37|27604.42
23:13:38|27604.42
23:13:39|27604.42
23:13:40|27604.42
23:13:41|27604.42
23:13:42|27604.42
23:13:43|27604.43
23:13:44|27604.42
23:13:45|27604.43
23:13:46|27604.42
23:13:47|27604.42
23:13:48|27604.42
23:13:49|27604.42
23:13:50|27604.42
23:13:51|27604.42
23:13:53|27604.42
23:13:54|27604.42
23:13:55|27604.42
23:13:56|27604.42
23:13:57|27604.42
23:13:59|27604.42
23:14:00|27604.43
23:14:01|27604.42
23:14:02|27604.43
23:14:03|27604.42
23:14:03|27604.43
23:14:05|27604.42
23:14:06|27604.43
23:14:07|27604.42
23:14:08|27604.42
23:14:09|27604.43
23:14:10|27604.42
23:14:11|27604.43
23:14:12|27604.42
23:14:13|27604.42
23:14:14|27604.43
23:14:15|27604.43
23:14:16|27604.42
23:14:17|27604.42
23:14:18|27604.43
23:14:19|27604.42
23:14:20|27604.42
23:14:21|27604.42
23:14:22|27604.43
23:14:23|27604.43
23:14:24|27604.43
23:14:25|27604.43
23:14:26|27604.42
23:14:27|27604.42
23:14:28|27604.42
23:14:29|27604.42
23:14:30|27604.42
23:14:31|27604.42
23:14:32|27604.42
23:14:33|27604.42
23:14:34|27604.42
23:14:35|27604.42
23:14:36|27604.43
23:14:37|27604.43
23:14:38|27604.42
23:14:39|27604.42
23:14:40|27604.42
23:14:41|27604.42
23:14:42|27604.42
23:14:43|27604.42
23:14:44|27604.42
23:14:45|27604.43
23:14:46|27604.43
23:14:47|27604.43
23:14:48|27604.42
23:14:49|27604.42
23:14:50|27604.42
23:14:51|27604.42
23:14:52|27604.42
23:14:53|27604.42
23:14:55|27604.42
23:14:56|27604.42
23:14:57|27604.42
23:14:58|27604.42
23:14:59|27604.42
23:15:00|27604.42
23:15:01|27604.42
23:15:02|27604.43
23:15:03|27604.42
23:15:03|27604.42
23:15:05|27604.42
23:15:06|27604.42
23:15:07|27604.43
23:15:08|27604.42
23:15:09|27604.36
23:15:10|27604.27
23:15:11|27604.26
23:15:12|27603.07
23:15:13|27603.06
23:15:14|27603.06
23:15:15|27603.06
23:15:16|27603.06
23:15:17|27603.06
23:15:18|27603.07
23:15:19|27603.06
23:15:20|27603.07
23:15:21|27603.06
23:15:22|27603.06
23:15:23|27603.06
23:15:24|27603.06
23:15:26|27603.07
23:15:26|27603.07
23:15:28|27603.06
23:15:29|27603.06
23:15:29|27603.06
23:15:31|27603.06
23:15:32|27603.07
23:15:33|27603.07
23:15:34|27603.07
23:15:35|27603.06
23:15:35|27603.07
23:15:37|27603.07
23:15:38|27603.07
23:15:38|27603.06
23:15:40|27603.07
23:15:41|27603.06
23:15:41|27603.06
23:15:43|27603.07
23:15:44|27603.07
23:15:45|27603.06
23:15:45|27604.43
23:15:46|27604.43
23:15:48|27604.43
23:15:49|27604.42
23:15:50|27604.42
23:15:50|27604.43
23:15:51|27604.43
23:15:53|27604.43
23:15:53|27604.43
23:15:55|27604.43
23:15:56|27604.43
23:15:57|27604.43
23:15:58|27604.43
23:15:59|27604.43
23:16:00|27604.42
23:16:01|27604.43
23:16:02|27604.42
23:16:03|27604.42
23:16:04|27604.43
23:16:05|27604.42
23:16:06|27604.42
23:16:07|27604.42
23:16:08|27604.42
23:16:09|27604.42
23:16:10|27604.42
23:16:11|27604.42
23:16:12|27604.42
23:16:13|27604.43
23:16:14|27604.42
23:16:15|27604.42
23:16:16|27604.42
23:16:17|27604.42
23:16:18|27600.48
23:16:19|27600.49
23:16:20|27600.48
23:16:21|27600.48
23:16:22|27600.48
23:16:23|27600.48
23:16:24|27600.48
23:16:25|27600.49
23:16:26|27600.49
23:16:27|27600.48
23:16:28|27600.48
23:16:29|27600.48
23:16:30|27600.48
23:16:31|27600.49
23:16:32|27600.48
23:16:33|27600.48
23:16:34|27600.48
23:16:35|27600.48
23:16:36|27600.48
23:16:37|27600.48
23:16:38|27600.48
23:16:39|27600.49
23:16:40|27600.49
23:16:41|27600.48
23:16:42|27600.48
23:16:43|27600.49
23:16:44|27600.48
23:16:45|27600.49
23:16:46|27600.49
23:16:47|27600.49
23:16:48|27600.49
23:16:49|27600.49
23:16:50|27600.48
23:16:51|27600.48
23:16:52|27600.48
23:16:53|27600.49
23:16:54|27600.49
23:16:55|27600.49
23:16:56|27600.49
23:16:57|27600.48
23:16:58|27600.48
23:16:59|27600.48
23:17:00|27600.49
23:17:01|27600.48
23:17:02|27600.48
23:17:04|27600.48
23:17:05|27600.48
23:17:06|27600.48
23:17:07|27600.48
23:17:08|27600.48
23:17:09|27600.48
23:17:10|27600.49
23:17:11|27600.49
23:17:12|27600.48
23:17:13|27600.48
23:17:14|27600.48
23:17:15|27600.48
23:17:16|27600.49
23:17:17|27600.48
23:17:18|27600.48
23:17:19|27600.48
23:17:20|27600.48
23:17:21|27600.48
23:17:22|27600.48
23:17:23|27600.48
23:17:24|27600.48
23:17:25|27600.48
23:17:26|27600.49
23:17:27|27600.48
23:17:28|27600.48
23:17:30|27600.
23:17:31|27600.
23:17:32|27600.
23:17:32|27596.86
23:17:33|27596.87
23:17:34|27596.86
23:17:36|27596.86
23:17:37|27596.86
23:17:37|27596.87
23:17:39|27596.87
23:17:40|27596.87
23:17:41|27596.86
23:17:42|27596.87
23:17:43|27596.87
23:17:44|27596.86
23:17:45|27596.86
23:17:46|27596.86
23:17:47|27594.97
23:17:48|27593.48
23:17:49|27593.33
23:17:50|27590.87
23:17:51|27590.87
23:17:52|27590.86
23:17:53|27590.86
23:17:54|27590.87
23:17:55|27590.86
23:17:56|27590.86
23:17:57|27588.21
23:17:58|27588.21
23:18:00|27588.21
23:18:01|27588.22
23:18:02|27588.21
23:18:03|27588.22
23:18:04|27588.21
23:18:05|27588.21
23:18:06|27588.21
23:18:07|27588.22
23:18:08|27588.22
23:18:09|27588.21
23:18:11|27588.21
23:18:12|27588.22
23:18:13|27588.21
23:18:14|27588.21
23:18:15|27588.21
23:18:16|27588.21
23:18:17|27588.21
23:18:18|27588.22
23:18:19|27588.21
23:18:20|27588.21
23:18:21|27588.21
23:18:22|27588.22
23:18:23|27588.22
23:18:24|27589.37
23:18:24|27589.36
23:18:26|27589.36
23:18:27|27589.36
23:18:27|27589.36
23:18:28|27589.36
23:18:30|27589.36
23:18:31|27589.37
23:18:32|27589.37
23:18:33|27589.36
23:18:34|27589.36
23:18:34|27589.36
23:18:36|27589.37
23:18:37|27589.37
23:18:38|27589.37
23:18:39|27589.37
23:18:40|27589.36
23:18:41|27589.36
23:18:41|27589.36
23:18:43|27589.36
23:18:44|27589.37
23:18:45|27589.36
23:18:46|27589.37
23:18:47|27589.36
23:18:48|27589.37
23:18:49|27589.37
23:18:50|27589.36
23:18:51|27589.36
23:18:52|27589.37
23:18:53|27589.36
23:18:54|27589.37
23:18:55|27589.36
23:18:56|27589.36
23:18:57|27589.37
23:18:58|27589.36
23:19:00|27589.37
23:19:01|27589.37
23:19:02|27589.37
23:19:03|27589.37
23:19:03|27589.37
23:19:05|27589.37
23:19:06|27589.37
23:19:07|27589.37
23:19:08|27589.37
23:19:09|27589.37
23:19:10|27589.37
23:19:11|27589.36
23:19:12|27589.37
23:19:13|27589.37
23:19:14|27589.36
23:19:15|27589.36
23:19:16|27589.36
23:19:17|27589.36
23:19:18|27589.37
23:19:19|27589.37
23:19:20|27589.37
23:19:21|27589.37
23:19:22|27589.36
23:19:23|27589.36
23:19:24|27589.36
23:19:25|27589.36
23:19:26|27589.36
23:19:27|27589.36
23:19:28|27589.36
23:19:29|27589.37
23:19:30|27589.36
23:19:31|27589.36
23:19:32|27589.36
23:19:33|27589.36
23:19:34|27589.36
23:19:35|27589.36
23:19:36|27589.37
23:19:37|27589.37
23:19:38|27589.37
23:19:39|27589.37
23:19:40|27589.37
23:19:41|27589.36
23:19:42|27589.36
23:19:43|27589.36
23:19:44|27589.37
23:19:45|27589.36
23:19:46|27589.36
23:19:47|27589.36
23:19:48|27589.36
23:19:49|27589.36
23:19:50|27589.36
23:19:51|27589.36
23:19:52|27589.36
23:19:53|27589.36
23:19:54|27589.37
23:19:55|27589.36
23:19:56|27589.37
23:19:57|27589.36
23:19:58|27589.36
23:19:59|27589.36
23:20:00|27589.37
23:20:02|27594.28
23:20:02|27594.28
23:20:04|27594.28
23:20:04|27594.27
23:20:06|27594.27
23:20:07|27594.27
23:20:07|27594.27
23:20:09|27594.27
23:20:10|27594.27
23:20:11|27594.27
23:20:12|27594.27
23:20:12|27594.28
23:20:13|27594.27
23:20:15|27594.27
23:20:16|27594.28
23:20:16|27594.27
23:20:18|27594.27
23:20:18|27594.27
23:20:19|27594.27
23:20:21|27594.27
23:20:22|27594.27
23:20:22|27594.28
23:20:24|27594.28
23:20:24|27594.27
23:20:26|27594.27
23:20:26|27594.27
23:20:27|27594.27
23:20:29|27594.27
23:20:29|27594.27
23:20:30|27594.28
23:20:31|27594.28
23:20:33|27594.28
23:20:33|27594.27
23:20:34|27594.28
23:20:35|27594.28
23:20:36|27594.28
23:20:37|27594.27
23:20:38|27594.28
23:20:39|27594.27
23:20:41|27594.27
23:20:41|27594.27
23:20:42|27594.27
23:20:43|27594.28
23:20:44|27594.27
23:20:45|27594.28
23:20:46|27594.27
23:20:47|27594.28
23:20:48|27599.
23:20:49|27599.
23:20:50|27599.
23:20:52|27599.
23:20:53|27599.04
23:20:54|27599.08
23:20:55|27599.07
23:20:56|27599.08
23:20:57|27599.08
23:20:58|27599.08
23:20:59|27599.08
23:21:01|27599.08
23:21:02|27599.07
23:21:03|27599.07
23:21:04|27599.07
23:21:05|27599.07
23:21:06|27599.07
23:21:07|27599.08
23:21:08|27599.07
23:21:09|27599.08
23:21:10|27599.08
23:21:11|27599.07
23:21:12|27599.08
23:21:13|27599.07
23:21:14|27599.07
23:21:15|27599.07
23:21:16|27599.08
23:21:17|27599.08
23:21:18|27599.07
23:21:19|27599.07
23:21:20|27599.07
23:21:21|27599.08
23:21:22|27599.08
23:21:23|27599.08
23:21:24|27599.24
23:21:25|27599.32
23:21:26|27599.31
23:21:27|27600.
23:21:28|27599.99
23:21:29|27599.99
23:21:30|27600.
23:21:31|27599.99
23:21:32|27599.99
23:21:33|27600.
23:21:34|27600.
23:21:35|27600.
23:21:36|27599.99
23:21:37|27600.
23:21:38|27599.99
23:21:39|27599.99
23:21:40|27599.99
23:21:41|27599.99
23:21:42|27599.99
23:21:43|27599.99
23:21:44|27599.99
23:21:45|27599.99
23:21:46|27599.99
23:21:47|27599.99
23:21:48|27599.99
23:21:49|27599.99
23:21:50|27599.99
23:21:51|27599.99
23:21:52|27599.99
23:21:53|27599.99
23:21:54|27600.
23:21:55|27600.
23:21:56|27600.
23:21:57|27599.99
23:21:58|27599.99
23:21:59|27600.
23:22:00|27603.54
23:22:01|27603.55
23:22:03|27603.55
23:22:04|27603.55
23:22:05|27603.54
23:22:05|27603.79
23:22:07|27603.79
23:22:08|27604.68
23:22:08|27606.69
23:22:10|27608.35
23:22:11|27608.35
23:22:12|27608.36
23:22:13|27608.35
23:22:14|27608.36
23:22:15|27608.35
23:22:16|27608.35
23:22:17|27608.35
23:22:18|27608.35
23:22:19|27608.35
23:22:20|27608.35
23:22:21|27608.35
23:22:22|27608.35
23:22:23|27608.36
23:22:24|27608.36
23:22:25|27608.35
23:22:26|27608.36
23:22:27|27608.35
23:22:28|27608.35
23:22:29|27608.35
23:22:30|27608.35
23:22:31|27608.35
23:22:32|27608.35
23:22:33|27608.35
23:22:34|27606.75
23:22:35|27603.4
23:22:36|27603.4
23:22:37|27603.38
23:22:38|27603.38
23:22:39|27603.38
23:22:40|27603.38
23:22:41|27603.39
23:22:42|27602.43
23:22:43|27602.44
23:22:44|27602.43
23:22:45|27600.32
23:22:46|27597.99
23:22:47|27598.
23:22:48|27597.99
23:22:49|27596.6
23:22:50|27596.52
23:22:51|27596.52
23:22:52|27596.52
23:22:53|27596.52
23:22:54|27596.52
23:22:55|27596.53
23:22:56|27595.72
23:22:57|27595.68
23:22:58|27595.68
23:22:59|27595.69
23:23:00|27595.69
23:23:01|27595.69
23:23:02|27595.69
23:23:03|27595.68
23:23:04|27595.68
23:23:06|27595.68
23:23:07|27595.68
23:23:08|27595.68
23:23:09|27595.68
23:23:10|27595.68
23:23:11|27595.68
23:23:12|27595.68
23:23:13|27595.68
23:23:14|27595.68
23:23:15|27595.68
23:23:16|27595.68
23:23:17|27595.68
23:23:18|27595.68
23:23:19|27593.39
23:23:20|27593.4
23:23:21|27593.4
23:23:22|27593.4
23:23:23|27593.4
23:23:24|27593.39
23:23:25|27593.39
23:23:26|27593.39
23:23:27|27593.39
23:23:28|27593.39
23:23:29|27593.39
23:23:30|27593.39
23:23:31|27593.4
23:23:32|27593.39
23:23:33|27593.39
23:23:34|27593.39
23:23:35|27593.39
23:23:36|27593.39
23:23:37|27593.39
23:23:38|27593.4
23:23:39|27593.4
23:23:40|27593.4
23:23:41|27593.39
23:23:42|27593.4
23:23:43|27593.39
23:23:44|27593.39
23:23:45|27593.4
23:23:46|27593.4
23:23:47|27593.4
23:23:48|27593.4
23:23:49|27593.39
23:23:50|27593.4
23:23:51|27593.4
23:23:52|27593.39
23:23:53|27593.39
23:23:54|27593.39
23:23:55|27593.39
23:23:56|27593.39
23:23:57|27593.39
23:23:58|27593.4
23:23:59|27593.4
23:24:00|27593.39
23:24:01|27593.39
23:24:02|27593.39
23:24:04|27593.39
23:24:04|27593.39
23:24:06|27593.39
23:24:07|27593.4
23:24:08|27589.8
23:24:09|27589.72
23:24:10|27589.72
23:24:10|27589.72
23:24:12|27589.73
23:24:13|27589.73
23:24:13|27589.72
23:24:15|27589.73
23:24:16|27589.72
23:24:16|27581.79
23:24:18|27580.38
23:24:19|27580.38
23:24:20|27580.38
23:24:20|27580.38
23:24:21|27580.38
23:24:23|27580.39
23:24:24|27580.38
23:24:25|27580.38
23:24:25|27580.38
23:24:26|27580.38
23:24:27|27580.39
23:24:28|27580.38
23:24:29|27580.39
23:24:31|27580.39
23:24:31|27580.39
23:24:33|27580.39
23:24:33|27580.38
23:24:34|27580.39
23:24:36|27580.39
23:24:37|27580.39
23:24:38|27580.39
23:24:39|27580.38
23:24:40|27580.38
23:24:41|27580.39
23:24:41|27580.38
23:24:42|27580.38
23:24:43|27580.39
23:24:44|27580.39
23:24:45|27580.38
23:24:46|27580.38
23:24:47|27580.38
23:24:48|27580.38
23:24:50|27582.1
23:24:50|27582.1
23:24:51|27582.09
23:24:52|27582.09
23:24:54|27582.1
23:24:54|27582.1
23:24:56|27582.09
23:24:56|27582.1
23:24:57|27582.1
23:24:58|27582.1
23:24:59|27582.09
23:25:00|27582.09
23:25:02|27582.09
23:25:02|27582.09
23:25:04|27582.09
23:25:04|27582.09
23:25:06|27582.09
23:25:07|27582.09
23:25:07|27582.09
23:25:09|27582.1
23:25:10|27582.1
23:25:11|27582.1
23:25:12|27582.09
23:25:13|27582.1
23:25:14|27582.1
23:25:15|27582.09
23:25:16|27582.1
23:25:17|27582.09
23:25:18|27582.09
23:25:19|27582.1
23:25:20|27582.09
23:25:21|27582.09
23:25:22|27582.09
23:25:23|27582.09
23:25:24|27582.09
23:25:25|27582.09
23:25:26|27582.09
23:25:27|27582.09
23:25:28|27582.09
23:25:29|27582.09
23:25:30|27582.1
23:25:31|27582.09
23:25:32|27582.09
23:25:33|27582.1
23:25:34|27582.1
23:25:35|27582.09
23:25:36|27582.09
23:25:37|27582.09
23:25:38|27582.09
23:25:39|27582.1
23:25:40|27582.1
23:25:41|27582.09
23:25:42|27582.09
23:25:43|27582.09
23:25:44|27582.09
23:25:45|27582.1
23:25:46|27582.1
23:25:47|27582.09
23:25:48|27582.09
23:25:49|27582.09
23:25:50|27582.09
23:25:51|27582.09
23:25:52|27582.09
23:25:53|27582.09
23:25:54|27582.09
23:25:55|27582.1
23:25:56|27582.1
23:25:57|27582.1
23:25:58|27582.1
23:25:59|27582.1
23:26:00|27582.1
23:26:01|27582.09
23:26:02|27582.09
23:26:03|27582.09
23:26:04|27582.09
23:26:06|27578.76
23:26:06|27578.72
23:26:07|27578.72
23:26:08|27578.72
23:26:09|27578.71
23:26:10|27578.71
23:26:11|27578.72
23:26:13|27578.71
23:26:14|27578.72
23:26:15|27578.71
23:26:15|27578.71
23:26:16|27578.71
23:26:18|27578.71
23:26:18|27578.72
23:26:19|27578.71
23:26:20|27578.71
23:26:22|27578.71
23:26:23|27578.72
23:26:24|27578.72
23:26:24|27578.72
23:26:25|27578.72
23:26:27|27578.72
23:26:28|27578.71
23:26:29|27578.71
23:26:30|27578.71
23:26:31|27578.72
23:26:32|27578.71
23:26:33|27578.71
23:26:34|27578.71
23:26:35|27578.
23:26:36|27576.52
23:26:37|27575.43
23:26:38|27575.43
23:26:39|27575.42
23:26:40|27575.42
23:26:41|27574.05
23:26:42|27572.79
23:26:43|27572.02
23:26:44|27572.02
23:26:45|27572.02
23:26:46|27572.02
23:26:47|27572.02
23:26:48|27572.02
23:26:49|27572.02
23:26:50|27572.01
23:26:51|27572.02
23:26:52|27572.02
23:26:53|27572.02
23:26:54|27572.02
23:26:55|27572.02
23:26:56|27572.01
23:26:57|27572.02
23:26:58|27576.26
23:26:59|27576.26
23:27:00|27577.99
23:27:01|27577.99
23:27:02|27578.
23:27:03|27577.99
23:27:04|27578.
23:27:05|27577.99
23:27:06|27578.
23:27:07|27578.
23:27:08|27579.8
23:27:09|27579.81
23:27:11|27580.44
23:27:12|27580.44
23:27:12|27580.44
23:27:14|27580.44
23:27:15|27580.44
23:27:15|27580.45
23:27:17|27580.44
23:27:18|27580.44
23:27:18|27580.44
23:27:20|27581.96
23:27:21|27581.97
23:27:22|27581.97
23:27:23|27581.96
23:27:23|27581.97
23:27:25|27581.97
23:27:26|27579.32
23:27:27|27579.32
23:27:27|27579.32
23:27:29|27579.33
23:27:29|27579.33
23:27:31|27578.72
23:27:32|27578.66
23:27:32|27578.65
23:27:33|27578.65
23:27:35|27578.65
23:27:36|27578.65
23:27:37|27578.65
23:27:38|27578.65
23:27:39|27578.65
23:27:40|27578.65
23:27:41|27578.65
23:27:42|27578.65
23:27:43|27578.65
23:27:44|27578.65
23:27:45|27578.65
23:27:46|27578.65
23:27:47|27578.66
23:27:48|27578.65
23:27:49|27578.66
23:27:50|27578.66
23:27:51|27578.65
23:27:51|27578.65
23:27:53|27578.65
23:27:54|27580.04
23:27:55|27580.04
23:27:56|27580.03
23:27:57|27580.03
23:27:58|27580.04
23:27:59|27580.03
23:28:00|27581.38
23:28:01|27581.37
23:28:02|27581.37
23:28:03|27581.38
23:28:04|27581.38
23:28:05|27581.38
23:28:06|27581.38
23:28:07|27581.38
23:28:08|27581.38
23:28:09|27581.38
23:28:10|27581.38
23:28:11|27581.38
23:28:12|27581.37
23:28:13|27581.37
23:28:14|27581.38
23:28:15|27581.38
23:28:16|27581.37
23:28:17|27581.37
23:28:18|27581.37
23:28:19|27581.37
23:28:20|27581.38
23:28:21|27581.37
23:28:22|27581.38
23:28:23|27581.37
23:28:24|27581.37
23:28:25|27581.37
23:28:26|27581.38
23:28:27|27581.38
23:28:28|27581.38
23:28:29|27581.38
23:28:30|27581.37
23:28:31|27581.37
23:28:32|27580.76
23:28:33|27580.49
23:28:34|27580.49
23:28:35|27580.49
23:28:36|27580.48
23:28:37|27580.48
23:28:38|27580.48
23:28:39|27580.49
23:28:40|27580.49
23:28:41|27580.49
23:28:42|27580.48
23:28:43|27577.32
23:28:44|27577.32
23:28:45|27577.32
23:28:46|27577.33
23:28:47|27577.33
23:28:48|27577.33
23:28:49|27577.33
23:28:50|27577.33
23:28:51|27577.33
23:28:52|27577.33
23:28:53|27577.32
23:28:54|27577.32
23:28:55|27577.32
23:28:56|27577.32
23:28:57|27577.32
23:28:58|27577.33
23:28:59|27577.33
23:29:00|27577.33
23:29:01|27577.32
23:29:02|27577.32
23:29:03|27577.32
23:29:04|27577.32
23:29:05|27577.32
23:29:06|27577.32
23:29:07|27577.32
23:29:09|27577.33
23:29:10|27571.75
23:29:11|27571.75
23:29:12|27571.75
23:29:13|27571.75
23:29:15|27571.74
23:29:16|27571.75
23:29:17|27571.75
23:29:18|27571.74
23:29:19|27571.75
23:29:20|27573.68
23:29:21|27573.79
23:29:22|27573.8
23:29:23|27573.8
23:29:24|27573.79
23:29:25|27573.79
23:29:26|27573.8
23:29:27|27573.8
23:29:28|27573.8
23:29:29|27575.83
23:29:30|27575.84
23:29:31|27576.99
23:29:32|27576.99
23:29:33|27576.99
23:29:34|27577.
23:29:35|27576.99
23:29:36|27577.
23:29:37|27577.
23:29:39|27576.99
23:29:40|27577.
23:29:42|27576.99
23:29:42|27576.99
23:29:43|27576.99
23:29:44|27577.
23:29:45|27577.
23:29:46|27577.
23:29:47|27577.
23:29:48|27576.99
23:29:49|27576.99
23:29:50|27576.99
23:29:51|27576.99
23:29:52|27576.99
23:29:53|27576.99
23:29:54|27576.99
23:29:55|27576.99
23:29:56|27576.99
23:29:57|27576.99
23:29:58|27576.99
23:29:59|27576.99
23:30:00|27576.99
23:30:01|27581.62
23:30:02|27581.63
23:30:03|27581.63
23:30:04|27581.63
23:30:05|27581.63
23:30:06|27581.63
23:30:07|27581.63
23:30:09|27581.62
23:30:11|27581.62
23:30:12|27582.08
23:30:13|27582.09
23:30:13|27582.09
23:30:14|27582.09
23:30:15|27582.09
23:30:17|27582.08
23:30:17|27582.08
23:30:19|27582.09
23:30:20|27582.09
23:30:20|27582.08
23:30:21|27582.08
23:30:23|27582.08
23:30:24|27582.08
23:30:25|27582.08
23:30:26|27582.08
23:30:26|27582.08
23:30:28|27582.08
23:30:28|27582.08
23:30:30|27582.08
23:30:31|27582.09
23:30:32|27582.09
23:30:32|27582.08
23:30:33|27582.09
23:30:34|27582.08
23:30:36|27582.08
23:30:36|27582.08
23:30:38|27582.08
23:30:39|27582.08
23:30:40|27582.08
23:30:41|27582.09
23:30:42|27582.08
23:30:42|27582.08
23:30:43|27582.08
23:30:44|27582.09
23:30:45|27582.09
23:30:46|27582.09
23:30:48|27582.08
23:30:49|27582.08
23:30:49|27582.08
23:30:50|27582.08
23:30:51|27582.08
23:30:52|27582.08
23:30:53|27582.08
23:30:54|27582.08
23:30:55|27582.09
23:30:56|27582.08
23:30:58|27582.09
23:30:58|27582.08
23:30:59|27582.08
23:31:01|27581.17
23:31:01|27581.17
23:31:02|27581.17
23:31:03|27581.17
23:31:04|27581.17
23:31:06|27581.17
23:31:06|27581.17
23:31:08|27581.18
23:31:09|27578.5
23:31:10|27578.5
23:31:11|27578.5
23:31:12|27578.5
23:31:13|27578.51
23:31:14|27578.5
23:31:15|27578.5
23:31:16|27578.5
23:31:17|27578.5
23:31:18|27578.51
23:31:19|27578.5
23:31:20|27578.5
23:31:21|27578.5
23:31:22|27578.5
23:31:23|27578.51
23:31:24|27578.51
23:31:25|27578.5
23:31:26|27578.51
23:31:27|27578.51
23:31:28|27578.51
23:31:29|27578.51
23:31:30|27578.51
23:31:31|27578.5
23:31:32|27578.51
23:31:33|27578.51
23:31:34|27578.51
23:31:35|27578.5
23:31:36|27578.5
23:31:37|27578.51
23:31:38|27578.51
23:31:39|27578.5
23:31:40|27578.5
23:31:41|27578.51
23:31:42|27578.51
23:31:43|27578.5
23:31:44|27578.5
23:31:45|27578.5
23:31:46|27578.5
23:31:47|27578.51
23:31:48|27579.8
23:31:49|27579.8
23:31:50|27579.79
23:31:51|27579.79
23:31:52|27579.79
23:31:53|27579.8
23:31:54|27579.8
23:31:55|27579.8
23:31:56|27581.07
23:31:57|27581.07
23:31:58|27581.07
23:31:59|27581.08
23:32:00|27581.08
23:32:01|27581.08
23:32:02|27581.08
23:32:03|27581.07
23:32:04|27581.07
23:32:05|27581.07
23:32:06|27581.07
23:32:07|27581.08
23:32:08|27581.08
23:32:09|27581.08
23:32:10|27581.07
23:32:11|27581.07
23:32:12|27581.08
23:32:13|27581.08
23:32:14|27581.07
23:32:15|27581.07
23:32:16|27581.07
23:32:17|27581.07
23:32:18|27581.07
23:32:19|27581.07
23:32:20|27581.07
23:32:21|27581.07
23:32:22|27581.07
23:32:23|27581.07
23:32:24|27581.07
23:32:25|27581.07
23:32:26|27581.07
23:32:27|27581.08
23:32:28|27581.07
23:32:29|27581.07
23:32:30|27581.07
23:32:31|27581.08
23:32:32|27581.08
23:32:33|27581.07
23:32:34|27581.07
23:32:35|27581.08
23:32:36|27581.08
23:32:37|27581.08
23:32:38|27581.08
23:32:39|27581.08
23:32:40|27581.08
23:32:41|27581.07
23:32:42|27581.08
23:32:43|27581.08
23:32:44|27581.08
23:32:45|27581.08
23:32:46|27581.08
23:32:47|27582.1
23:32:48|27587.9
23:32:49|27587.9
23:32:50|27587.9
23:32:51|27587.9
23:32:52|27587.9
23:32:53|27587.89
23:32:54|27587.9
23:32:55|27587.9
23:32:56|27587.89
23:32:57|27587.89
23:32:58|27587.9
23:32:59|27587.89
23:33:00|27587.9
23:33:01|27587.9
23:33:02|27587.89
23:33:03|27588.66
23:33:04|27588.66
23:33:05|27588.66
23:33:06|27588.66
23:33:07|27588.65
23:33:08|27588.65
23:33:09|27588.65
23:33:10|27588.65
23:33:12|27588.66
23:33:13|27588.66
23:33:14|27588.66
23:33:16|27588.66
23:33:17|27588.65
23:33:18|27588.66
23:33:19|27588.65
23:33:20|27588.65
23:33:21|27589.72
23:33:22|27589.72
23:33:23|27589.71
23:33:24|27589.71
23:33:25|27589.71
23:33:26|27589.71
23:33:27|27589.71
23:33:28|27589.72
23:33:29|27589.72
23:33:30|27589.72
23:33:32|27589.72
23:33:33|27589.72
23:33:34|27589.72
23:33:35|27589.71
23:33:35|27589.71
23:33:37|27589.71
23:33:37|27589.72
23:33:39|27589.72
23:33:40|27589.71
23:33:41|27589.71
23:33:41|27589.71
23:33:43|27589.71
23:33:43|27589.71
23:33:45|27589.71
23:33:46|27589.71
23:33:47|27589.71
23:33:48|27589.71
23:33:49|27589.71
23:33:50|27589.72
23:33:51|27589.72
23:33:51|27589.72
23:33:52|27589.72
23:33:53|27589.72
23:33:55|27589.72
23:33:56|27589.71
23:33:57|27589.72
23:33:58|27589.71
23:33:59|27589.71
23:34:00|27589.71
23:34:01|27589.72
23:34:02|27589.71
23:34:03|27589.71
23:34:04|27589.72
23:34:05|27589.72
23:34:06|27589.71
23:34:07|27589.71
23:34:08|27589.71
23:34:09|27589.71
23:34:10|27589.71
23:34:11|27589.71
23:34:12|27589.71
23:34:13|27589.72
23:34:15|27589.72
23:34:16|27589.71
23:34:17|27589.72
23:34:18|27589.72
23:34:19|27589.72
23:34:20|27590.36
23:34:21|27590.36
23:34:21|27590.36
23:34:23|27590.35
23:34:24|27590.36
23:34:25|27590.36
23:34:26|27590.36
23:34:27|27590.36
23:34:28|27590.36
23:34:29|27590.35
23:34:30|27590.35
23:34:31|27590.35
23:34:32|27590.36
23:34:33|27590.36
23:34:34|27590.35
23:34:35|27590.35
23:34:36|27590.36
23:34:37|27590.35
23:34:38|27590.36
23:34:39|27590.36
23:34:39|27590.36
23:34:41|27590.36
23:34:42|27590.36
23:34:43|27590.36
23:34:44|27590.36
23:34:45|27590.36
23:34:45|27590.36
23:34:47|27590.36
23:34:47|27590.36
23:34:49|27590.36
23:34:50|27590.35
23:34:51|27590.35
23:34:52|27590.36
23:34:53|27590.35
23:34:54|27590.35
23:34:55|27590.35
23:34:56|27590.35
23:34:57|27590.35
23:34:58|27590.35
23:34:59|27590.35
23:35:00|27590.35
23:35:01|27590.36
23:35:02|27590.35
23:35:03|27590.36
23:35:04|27590.36
23:35:05|27590.36
23:35:06|27590.36
23:35:07|27590.36
23:35:08|27590.36
23:35:09|27590.36
23:35:10|27590.35
23:35:11|27590.35
23:35:12|27590.36
23:35:13|27590.35
23:35:14|27590.34
23:35:15|27590.34
23:35:17|27590.35
23:35:18|27590.35
23:35:19|27590.35
23:35:20|27590.35
23:35:21|27590.35
23:35:22|27590.34
23:35:23|27590.34
23:35:24|27590.34
23:35:25|27590.34
23:35:26|27586.16
23:35:27|27584.9
23:35:28|27580.68
23:35:29|27580.4
23:35:29|27580.36
23:35:31|27580.36
23:35:31|27580.16
23:35:33|27578.75
23:35:34|27577.79
23:35:35|27577.79
23:35:36|27577.48
23:35:36|27575.96
23:35:38|27575.17
23:35:39|27573.8
23:35:39|27573.8
23:35:41|27573.8
23:35:42|27573.79
23:35:43|27573.8
23:35:44|27573.8
23:35:45|27573.8
23:35:46|27573.8
23:35:47|27573.79
23:35:48|27573.79
23:35:49|27573.79
23:35:50|27573.79
23:35:51|27573.79
23:35:52|27573.79
23:35:53|27573.8
23:35:54|27573.79
23:35:55|27573.79
23:35:56|27573.8
23:35:57|27573.8
23:35:58|27573.8
23:35:59|27573.8
23:36:00|27576.77
23:36:01|27576.78
23:36:02|27576.77
23:36:03|27576.77
23:36:04|27576.78
23:36:05|27576.78
23:36:06|27576.78
23:36:07|27576.78
23:36:08|27576.78
23:36:09|27576.77
23:36:10|27576.77
23:36:11|27576.78
23:36:12|27576.77
23:36:13|27573.79
23:36:14|27573.79
23:36:16|27573.79
23:36:17|27573.79
23:36:19|27573.79
23:36:20|27573.79
23:36:21|27573.79
23:36:22|27573.8
23:36:22|27573.8
23:36:24|27573.8
23:36:25|27573.8
23:36:26|27573.79
23:36:27|27573.8
23:36:28|27573.8
23:36:29|27573.8
23:36:30|27573.79
23:36:31|27573.79
23:36:32|27573.8
23:36:33|27573.8
23:36:34|27573.79
23:36:35|27573.79
23:36:36|27571.05
23:36:37|27571.05
23:36:38|27571.04
23:36:39|27571.05
23:36:40|27571.04
23:36:41|27571.05
23:36:42|27571.05
23:36:43|27571.05
23:36:44|27571.05
23:36:45|27571.05
23:36:46|27571.04
23:36:47|27571.04
23:36:48|27573.72
23:36:49|27573.72
23:36:50|27573.73
23:36:51|27573.72
23:36:52|27573.73
23:36:53|27573.72
23:36:54|27573.72
23:36:55|27573.72
23:36:56|27573.73
23:36:57|27573.72
23:36:58|27573.72
23:36:59|27573.72
23:37:00|27573.73
23:37:01|27573.73
23:37:02|27573.72
23:37:03|27573.72
23:37:04|27573.72
23:37:05|27573.72
23:37:06|27573.73
23:37:07|27573.72
23:37:08|27571.67
23:37:09|27571.67
23:37:10|27571.66
23:37:11|27571.67
23:37:12|27571.38
23:37:13|27571.38
23:37:14|27571.37
23:37:16|27571.38
23:37:17|27571.38
23:37:18|27571.37
23:37:18|27571.37
23:37:20|27571.37
23:37:21|27571.37
23:37:22|27571.37
23:37:23|27572.96
23:37:24|27573.
23:37:24|27573.
23:37:26|27572.99
23:37:27|27573.
23:37:28|27573.
23:37:29|27573.
23:37:30|27572.99
23:37:30|27572.99
23:37:32|27572.99
23:37:33|27573.
23:37:34|27573.
23:37:35|27573.
23:37:36|27572.99
23:37:37|27572.99
23:37:38|27572.99
23:37:38|27572.99
23:37:40|27572.99
23:37:40|27572.99
23:37:42|27572.99
23:37:43|27572.99
23:37:44|27572.99
23:37:45|27572.99
23:37:46|27572.99
23:37:47|27573.
23:37:47|27572.99
23:37:49|27572.99
23:37:50|27573.
23:37:51|27573.
23:37:52|27573.
23:37:52|27573.
23:37:53|27572.99
23:37:54|27572.99
23:37:56|27572.99
23:37:56|27573.
23:37:57|27572.99
23:37:59|27572.99
23:38:00|27572.99
23:38:00|27573.
23:38:02|27572.99
23:38:03|27573.
23:38:04|27573.
23:38:05|27572.99
23:38:05|27572.99
23:38:07|27572.99
23:38:08|27572.99
23:38:09|27573.
23:38:10|27572.99
23:38:11|27573.
23:38:12|27572.99
23:38:13|27572.99
23:38:13|27573.
23:38:15|27572.99
23:38:16|27573.
23:38:17|27573.
23:38:19|27572.99
23:38:19|27572.99
23:38:21|27572.99
23:38:22|27573.
23:38:23|27573.
23:38:24|27573.
23:38:25|27572.99
23:38:26|27572.99
23:38:26|27572.99
23:38:28|27572.99
23:38:29|27572.99
23:38:30|27572.99
23:38:31|27572.99
23:38:32|27573.
23:38:33|27573.
23:38:33|27573.
23:38:35|27573.
23:38:35|27573.
23:38:37|27572.99
23:38:37|27573.
23:38:39|27573.
23:38:40|27573.
23:38:41|27573.
23:38:41|27573.
23:38:43|27573.
23:38:44|27572.99
23:38:45|27572.99
23:38:45|27572.99
23:38:47|27572.99
23:38:47|27572.99
23:38:49|27572.99
23:38:50|27572.99
23:38:51|27572.99
23:38:52|27573.
23:38:52|27572.99
23:38:54|27572.99
23:38:55|27572.99
23:38:56|27573.
23:38:57|27573.
23:38:58|27573.
23:38:58|27572.99
23:38:59|27572.99
23:39:01|27573.
23:39:02|27573.
23:39:03|27572.99
23:39:04|27572.99
23:39:04|27573.
23:39:06|27573.
23:39:07|27572.99
23:39:08|27572.99
23:39:09|27572.99
23:39:10|27573.
23:39:11|27573.
23:39:12|27573.
23:39:13|27573.
23:39:14|27573.
23:39:15|27573.
23:39:16|27573.
23:39:17|27572.99
23:39:18|27573.
23:39:19|27572.99
23:39:20|27573.
23:39:21|27573.
23:39:22|27573.
23:39:24|27572.99
23:39:25|27573.
23:39:26|27572.99
23:39:27|27573.
23:39:28|27573.
23:39:29|27572.99
23:39:29|27572.99
23:39:30|27573.
23:39:31|27573.
23:39:32|27573.
23:39:34|27572.99
23:39:35|27572.99
23:39:36|27572.99
23:39:37|27572.99
23:39:38|27573.
23:39:39|27572.99
23:39:39|27573.
23:39:40|27573.
23:39:42|27573.
23:39:42|27573.
23:39:44|27573.
23:39:45|27573.
23:39:46|27572.99
23:39:47|27572.99
23:39:48|27572.99
23:39:49|27572.99
23:39:50|27572.99
23:39:51|27573.
23:39:52|27576.44
23:39:52|27576.97
23:39:54|27576.97
23:39:55|27576.96
23:39:56|27577.16
23:39:57|27577.17
23:39:58|27577.16
23:39:59|27578.79
23:39:59|27578.79
23:40:01|27578.79
23:40:01|27578.78
23:40:03|27578.79
23:40:04|27578.79
23:40:04|27578.79
23:40:06|27578.79
23:40:07|27578.78
23:40:08|27578.79
23:40:09|27578.78
23:40:09|27578.78
23:40:10|27578.78
23:40:12|27578.78
23:40:12|27578.78
23:40:13|27578.79
23:40:15|27578.78
23:40:16|27578.79
23:40:17|27578.79
23:40:19|27578.79
23:40:20|27578.79
23:40:20|27578.79
23:40:22|27578.78
23:40:23|27578.78
23:40:24|27578.78
23:40:25|27576.25
23:40:26|27574.54
23:40:27|27574.54
23:40:28|27574.54
23:40:29|27574.54
23:40:30|27574.55
23:40:31|27574.55
23:40:32|27574.55
23:40:34|27574.55
23:40:34|27574.55
23:40:36|27574.55
23:40:37|27574.54
23:40:38|27574.54
23:40:39|27574.54
23:40:40|27574.54
23:40:41|27574.54
23:40:42|27574.55
23:40:43|27574.54
23:40:44|27574.54
23:40:45|27574.54
23:40:46|27574.55
23:40:47|27574.55
23:40:48|27574.54
23:40:49|27574.54
23:40:50|27573.
23:40:51|27573.
23:40:52|27573.
23:40:53|27573.
23:40:54|27572.99
23:40:55|27572.99
23:40:56|27573.
23:40:57|27573.
23:40:58|27572.99
23:40:59|27573.
23:41:00|27572.99
23:41:01|27572.99
23:41:02|27572.99
23:41:03|27572.99
23:41:04|27573.
23:41:05|27572.99
23:41:06|27572.99
23:41:07|27572.99
23:41:08|27572.99
23:41:09|27572.99
23:41:10|27572.99
23:41:11|27572.99
23:41:12|27573.
23:41:13|27573.
23:41:14|27572.99
23:41:15|27573.
23:41:16|27573.
23:41:17|27573.
23:41:19|27572.99
23:41:20|27572.99
23:41:20|27572.99
23:41:22|27572.99
23:41:23|27572.99
23:41:24|27572.99
23:41:25|27572.99
23:41:26|27573.
23:41:27|27573.
23:41:27|27573.
23:41:29|27573.
23:41:29|27573.
23:41:30|27573.
23:41:32|27573.
23:41:33|27573.
23:41:34|27573.
23:41:35|27573.
23:41:36|27573.
23:41:36|27573.
23:41:37|27573.
23:41:39|27572.99
23:41:40|27572.99
23:41:41|27572.99
23:41:42|27572.99
23:41:42|27572.99
23:41:43|27572.99
23:41:45|27573.
23:41:46|27573.
23:41:47|27573.
23:41:47|27573.
23:41:49|27573.
23:41:50|27573.
23:41:51|27572.99
23:41:51|27573.
23:41:52|27572.99
23:41:54|27572.99
23:41:55|27572.99
23:41:56|27573.
23:41:56|27572.99
23:41:58|27572.99
23:41:58|27572.99
23:41:59|27573.
23:42:01|27573.
23:42:01|27572.99
23:42:02|27573.
23:42:04|27572.99
23:42:05|27572.99
23:42:06|27572.99
23:42:07|27573.
23:42:08|27573.
23:42:09|27572.99
23:42:10|27572.99
23:42:11|27572.99
23:42:12|27572.99
23:42:13|27572.99
23:42:14|27572.99
23:42:15|27572.99
23:42:16|27573.
23:42:17|27573.
23:42:18|27572.99
23:42:20|27573.
23:42:20|27572.99
23:42:22|27572.99
23:42:23|27572.99
23:42:24|27572.99
23:42:25|27572.99
23:42:26|27572.99
23:42:27|27572.99
23:42:29|27572.99
23:42:29|27572.99
23:42:30|27572.99
23:42:31|27573.
23:42:32|27572.99
23:42:33|27573.
23:42:35|27573.
23:42:35|27573.
23:42:36|27573.
23:42:38|27572.99
23:42:38|27572.99
23:42:39|27572.99
23:42:40|27572.99
23:42:41|27573.
23:42:42|27573.
23:42:43|27572.99
23:42:44|27572.99
23:42:45|27572.99
23:42:46|27573.
23:42:47|27573.
23:42:48|27573.
23:42:49|27572.99
23:42:50|27572.99
23:42:52|27573.
23:42:53|27573.
23:42:53|27573.
23:42:54|27573.
23:42:55|27573.
23:42:56|27573.
23:42:58|27572.99
23:42:59|27572.99
23:43:00|27572.99
23:43:01|27573.
23:43:02|27573.
23:43:02|27573.
23:43:04|27573.
23:43:05|27573.
23:43:06|27573.
23:43:07|27573.
23:43:08|27572.99
23:43:09|27572.99
23:43:10|27573.
23:43:10|27572.99
23:43:12|27572.99
23:43:13|27573.
23:43:13|27573.
23:43:14|27573.
23:43:15|27573.
23:43:16|27572.99
23:43:18|27573.
23:43:18|27573.
23:43:19|27572.99
23:43:21|27572.99
23:43:22|27572.99
23:43:24|27572.99
23:43:25|27572.99
23:43:25|27572.99
23:43:26|27572.99
23:43:28|27573.
23:43:29|27573.
23:43:30|27573.
23:43:31|27573.
23:43:31|27573.
23:43:32|27572.99
23:43:33|27573.
23:43:35|27573.
23:43:36|27573.
23:43:36|27573.
23:43:38|27572.99
23:43:39|27572.99
23:43:40|27573.
23:43:41|27573.
23:43:42|27572.99
23:43:43|27572.99
23:43:44|27572.99
23:43:45|27572.99
23:43:46|27572.99
23:43:47|27573.
23:43:48|27572.99
23:43:49|27572.99
23:43:50|27572.99
23:43:51|27572.99
23:43:52|27573.
23:43:53|27573.
23:43:54|27573.
23:43:55|27573.
23:43:56|27573.
23:43:57|27573.
23:43:58|27573.
23:43:59|27573.
23:44:00|27573.
23:44:01|27572.99
23:44:02|27572.99
23:44:03|27572.99
23:44:04|27572.99
23:44:05|27572.99
23:44:06|27572.99
23:44:07|27573.
23:44:08|27572.99
23:44:09|27572.99
23:44:10|27572.99
23:44:11|27572.99
23:44:12|27572.99
23:44:13|27572.99
23:44:14|27572.99
23:44:15|27572.99
23:44:16|27572.99
23:44:17|27573.
23:44:18|27573.
23:44:19|27573.
23:44:20|27573.
23:44:21|27573.
23:44:23|27572.99
23:44:23|27572.99
23:44:25|27572.99
23:44:26|27572.99
23:44:27|27572.99
23:44:29|27573.
23:44:30|27572.99
23:44:31|27572.99
23:44:32|27572.99
23:44:33|27572.99
23:44:33|27573.
23:44:34|27572.99
23:44:36|27572.99
23:44:36|27572.99
23:44:38|27573.
23:44:39|27572.99
23:44:39|27572.99
23:44:40|27572.99
23:44:41|27573.
23:44:42|27572.99
23:44:44|27572.99
23:44:45|27572.99
23:44:46|27572.99
23:44:46|27572.99
23:44:47|27572.99
23:44:49|27572.99
23:44:49|27573.
23:44:51|27572.99
23:44:51|27572.99
23:44:53|27572.99
23:44:54|27573.
23:44:55|27572.99
23:44:56|27572.99
23:44:57|27573.
23:44:58|27572.99
23:44:59|27573.
23:45:00|27573.
23:45:01|27572.99
23:45:02|27572.99
23:45:03|27572.99
23:45:04|27573.
23:45:05|27576.91
23:45:06|27576.91
23:45:07|27576.91
23:45:08|27576.91
23:45:09|27576.9
23:45:10|27576.91
23:45:11|27576.91
23:45:12|27576.91
23:45:13|27576.91
23:45:14|27576.9
23:45:15|27576.9
23:45:16|27576.91
23:45:17|27576.9
23:45:18|27576.91
23:45:19|27576.9
23:45:20|27576.9
23:45:21|27576.91
23:45:22|27576.91
23:45:24|27576.91
23:45:25|27576.91
23:45:26|27576.91
23:45:27|27576.9
23:45:28|27576.9
23:45:29|27576.91
23:45:30|27576.91
23:45:31|27576.9
23:45:32|27576.91
23:45:33|27576.91
23:45:34|27576.91
23:45:35|27576.91
23:45:36|27576.9
23:45:37|27576.9
23:45:38|27576.9
23:45:39|27576.9
23:45:40|27576.9
23:45:41|27576.9
23:45:42|27576.91
23:45:43|27576.91
23:45:44|27576.91
23:45:45|27576.91
23:45:46|27576.9
23:45:47|27576.9
23:45:48|27576.91
23:45:49|27576.91
23:45:50|27576.91
23:45:51|27576.91
23:45:52|27576.91
23:45:53|27576.91
23:45:54|27576.91
23:45:55|27576.91
23:45:56|27576.9
23:45:57|27576.91
23:45:58|27576.9
23:45:59|27576.91
23:46:00|27576.91
23:46:01|27576.9
23:46:02|27576.91
23:46:03|27576.9
23:46:04|27576.9
23:46:05|27576.9
23:46:06|27576.9
23:46:07|27576.9
23:46:08|27576.9
23:46:09|27576.91
23:46:10|27576.91
23:46:11|27576.9
23:46:12|27576.91
23:46:13|27576.91
23:46:14|27576.91
23:46:15|27576.91
23:46:16|27576.9
23:46:18|27576.9
23:46:18|27576.91
23:46:19|27576.9
23:46:20|27576.9
23:46:21|27576.9
23:46:23|27576.9
23:46:24|27578.35
23:46:25|27578.36
23:46:26|27578.36
23:46:28|27578.36
23:46:29|27578.36
23:46:30|27578.36
23:46:31|27578.36
23:46:32|27578.36
23:46:33|27578.35
23:46:34|27578.36
23:46:35|27578.36
23:46:36|27578.36
23:46:37|27578.36
23:46:38|27578.35
23:46:39|27578.35
23:46:40|27578.35
23:46:41|27578.36
23:46:42|27578.36
23:46:43|27578.36
23:46:44|27578.36
23:46:45|27578.36
23:46:46|27578.36
23:46:47|27578.36
23:46:48|27578.36
23:46:49|27579.59
23:46:50|27579.59
23:46:51|27579.59
23:46:52|27579.59
23:46:53|27579.59
23:46:54|27579.63
23:46:55|27579.63
23:46:56|27581.95
23:46:57|27582.1
23:46:58|27583.16
23:46:59|27583.15
23:47:00|27583.15
23:47:01|27583.16
23:47:02|27583.17
23:47:03|27585.56
23:47:04|27585.64
23:47:05|27585.63
23:47:06|27585.64
23:47:07|27585.64
23:47:08|27588.38
23:47:09|27588.38
23:47:10|27588.38
23:47:11|27588.37
23:47:12|27590.
23:47:13|27590.
23:47:14|27591.16
23:47:15|27591.16
23:47:16|27591.16
23:47:17|27591.15
23:47:18|27591.15
23:47:19|27591.15
23:47:20|27591.16
23:47:21|27591.16
23:47:22|27591.16
23:47:23|27591.16
23:47:24|27591.15
23:47:26|27591.16
23:47:27|27591.16
23:47:28|27591.16
23:47:29|27591.16
23:47:30|27591.15
23:47:31|27591.16
23:47:32|27591.16
23:47:33|27591.15
23:47:34|27591.16
23:47:35|27591.16
23:47:36|27591.15
23:47:37|27591.15
23:47:38|27591.15
23:47:39|27591.15
23:47:40|27591.16
23:47:41|27591.16
23:47:42|27591.16
23:47:43|27591.15
23:47:44|27591.16
23:47:45|27591.16
23:47:46|27591.16
23:47:47|27591.16
23:47:48|27591.16
23:47:49|27591.15
23:47:50|27591.15
23:47:51|27591.16
23:47:52|27591.15
23:47:53|27591.15
23:47:54|27591.15
23:47:55|27591.16
23:47:56|27591.16
23:47:57|27591.16
23:47:58|27591.16
23:47:59|27591.39
23:48:00|27591.39
23:48:01|27591.39
23:48:02|27591.4
23:48:03|27591.4
23:48:04|27591.4
23:48:05|27591.39
23:48:06|27591.4
23:48:07|27591.4
23:48:08|27591.4
23:48:09|27591.4
23:48:10|27591.4
23:48:11|27591.39
23:48:13|27591.39
23:48:13|27591.39
23:48:15|27591.39
23:48:15|27591.4
23:48:17|27591.4
23:48:17|27591.4
23:48:18|27591.4
23:48:20|27591.4
23:48:21|27591.4
23:48:22|27591.4
23:48:23|27591.4
23:48:23|27591.4
23:48:24|27591.4
23:48:26|27591.39
23:48:28|27591.39
23:48:29|27591.39
23:48:30|27591.39
23:48:30|27591.39
23:48:31|27591.39
23:48:32|27591.4
23:48:34|27591.39
23:48:35|27591.4
23:48:37|27591.4
23:48:37|27591.39
23:48:39|27591.4
23:48:40|27591.4
23:48:41|27591.4
23:48:42|27591.4
23:48:43|27591.4
23:48:44|27591.4
23:48:45|27591.4
23:48:46|27591.39
23:48:47|27591.4
23:48:48|27591.39
23:48:49|27591.4
23:48:50|27591.4
23:48:51|27591.4
23:48:52|27591.4
23:48:53|27591.39
23:48:54|27591.4
23:48:55|27591.4
23:48:56|27591.4
23:48:57|27591.4
23:48:58|27591.39
23:48:59|27591.4
23:49:00|27591.39
23:49:01|27591.39
23:49:02|27591.4
23:49:03|27591.4
23:49:04|27591.4
23:49:05|27591.4
23:49:06|27591.39
23:49:07|27591.4
23:49:08|27591.39
23:49:09|27591.4
23:49:10|27591.4
23:49:11|27591.4
23:49:12|27591.39
23:49:13|27591.4
23:49:14|27591.4
23:49:15|27591.39
23:49:16|27591.4
23:49:17|27591.39
23:49:18|27591.39
23:49:19|27591.39
23:49:20|27591.4
23:49:22|27591.39
23:49:23|27591.39
23:49:24|27591.4
23:49:25|27591.39
23:49:26|27591.39
23:49:27|27591.39
23:49:28|27591.38
23:49:29|27591.38
23:49:30|27591.37
23:49:31|27591.38
23:49:33|27591.38
23:49:34|27591.15
23:49:34|27591.15
23:49:36|27591.1
23:49:37|27591.1
23:49:38|27591.11
23:49:39|27591.11
23:49:40|27591.1
23:49:41|27591.1
23:49:42|27591.11
23:49:42|27591.1
23:49:44|27591.1
23:49:45|27591.1
23:49:46|27591.1
23:49:46|27591.11
23:49:48|27591.11
23:49:49|27591.1
23:49:50|27591.1
23:49:51|27591.1
23:49:52|27591.1
23:49:53|27591.1
23:49:54|27591.1
23:49:54|27591.1
23:49:56|27591.1
23:49:56|27591.1
23:49:57|27591.1
23:49:59|27591.1
23:50:00|27591.11
23:50:01|27591.1
23:50:01|27591.1
23:50:02|27591.1
23:50:04|27591.1
23:50:04|27591.11
23:50:06|27591.11
23:50:07|27591.11
23:50:08|27591.1
23:50:09|27591.11
23:50:09|27591.1
23:50:10|27591.1
23:50:12|27591.1
23:50:12|27591.1
23:50:14|27591.11
23:50:15|27591.11
23:50:16|27591.1
23:50:16|27591.1
23:50:18|27591.11
23:50:19|27591.1
23:50:19|27591.1
23:50:20|27591.11
23:50:22|27591.11
23:50:23|27591.11
23:50:24|27591.1
23:50:24|27591.11
23:50:26|27591.1
23:50:26|27591.11
23:50:28|27591.1
23:50:29|27591.1
23:50:30|27591.1
23:50:32|27591.1
23:50:33|27591.1
23:50:34|27591.1
23:50:34|27591.1
23:50:36|27591.1
23:50:36|27591.1
23:50:38|27591.1
23:50:38|27591.1
23:50:39|27591.1
23:50:40|27591.1
23:50:42|27591.1
23:50:42|27591.11
23:50:43|27591.11
23:50:45|27591.11
23:50:46|27591.11
23:50:47|27591.11
23:50:47|27591.11
23:50:48|27591.11
23:50:50|27591.1
23:50:50|27591.1
23:50:51|27591.1
23:50:52|27591.1
23:50:53|27591.1
23:50:54|27591.1
23:50:55|27591.1
23:50:56|27591.1
23:50:58|27591.1
23:50:58|27591.1
23:51:00|27591.1
23:51:00|27591.11
23:51:02|27591.1
23:51:03|27591.1
23:51:03|27591.11
23:51:05|27591.11
23:51:06|27591.11
23:51:07|27591.1
23:51:08|27591.1
23:51:09|27591.11
23:51:10|27591.11
23:51:11|27591.11
23:51:12|27591.1
23:51:13|27591.1
23:51:14|27591.1
23:51:15|27591.1
23:51:16|27591.11
23:51:17|27591.1
23:51:18|27591.1
23:51:19|27591.1
23:51:20|27591.1
23:51:21|27591.1
23:51:22|27591.1
23:51:23|27591.11
23:51:25|27591.1
23:51:25|27591.1
23:51:26|27591.1
23:51:27|27591.1
23:51:29|27591.1
23:51:30|27591.1
23:51:31|27591.1
23:51:32|27591.11
23:51:34|27591.1
23:51:35|27591.1
23:51:36|27591.11
23:51:36|27591.11
23:51:38|27591.11
23:51:39|27591.11
23:51:40|27591.1
23:51:41|27591.1
23:51:42|27591.1
23:51:43|27591.1
23:51:43|27591.11
23:51:44|27591.1
23:51:45|27591.1
23:51:47|27591.1
23:51:47|27591.1
23:51:49|27591.1
23:51:50|27591.1
23:51:51|27591.1
23:51:51|27591.1
23:51:52|27591.1
23:51:54|27591.1
23:51:54|27591.1
23:51:55|27591.1
23:51:56|27591.1
23:51:58|27591.1
23:51:58|27591.1
23:51:59|27591.1
23:52:01|27591.11
23:52:01|27591.1
23:52:02|27591.1
23:52:03|27591.1
23:52:04|27591.11
23:52:05|27591.1
23:52:06|27591.11
23:52:08|27591.1
23:52:08|27591.11
23:52:09|27590.
23:52:10|27590.01
23:52:11|27590.01
23:52:12|27589.36
23:52:13|27587.28
23:52:14|27587.27
23:52:15|27587.27
23:52:16|27587.27
23:52:17|27585.08
23:52:18|27585.08
23:52:20|27585.01
23:52:21|27585.01
23:52:22|27585.
23:52:23|27585.
23:52:24|27585.01
23:52:25|27585.
23:52:26|27585.01
23:52:27|27585.
23:52:28|27585.
23:52:29|27585.
23:52:30|27585.
23:52:31|27585.
23:52:32|27585.
23:52:33|27585.
23:52:34|27585.
23:52:35|27585.01
23:52:36|27585.
23:52:37|27585.
23:52:38|27585.01
23:52:39|27585.
23:52:40|27585.01
23:52:41|27585.01
23:52:42|27585.01
23:52:43|27585.01
23:52:44|27585.01
23:52:45|27583.5
23:52:46|27583.5
23:52:47|27583.5
23:52:48|27583.5
23:52:49|27583.5
23:52:50|27583.45
23:52:51|27583.45
23:52:52|27583.45
23:52:53|27583.46
23:52:54|27583.46
23:52:55|27583.45
23:52:56|27583.45
23:52:57|27583.45
23:52:58|27582.83
23:52:59|27582.83
23:53:00|27582.83
23:53:01|27582.84
23:53:02|27582.84
23:53:03|27582.83
23:53:04|27582.83
23:53:05|27582.83
23:53:06|27582.83
23:53:07|27582.83
23:53:08|27582.84
23:53:09|27582.84
23:53:10|27582.84
23:53:11|27582.84
23:53:12|27582.84
23:53:13|27582.84
23:53:14|27582.84
23:53:15|27582.83
23:53:16|27582.83
23:53:17|27582.83
23:53:18|27582.83
23:53:19|27582.84
23:53:20|27582.83
23:53:21|27582.83
23:53:22|27582.83
23:53:23|27582.83
23:53:24|27582.83
23:53:25|27582.83
23:53:26|27582.83
23:53:27|27582.83
23:53:28|27582.83
23:53:29|27582.83
23:53:30|27582.84
23:53:32|27582.83
23:53:32|27582.84
23:53:34|27582.83
23:53:35|27582.83
23:53:36|27582.84
23:53:37|27582.83
23:53:38|27582.83
23:53:38|27582.83
23:53:39|27582.84
23:53:41|27582.83
23:53:42|27582.84
23:53:43|27582.83
23:53:44|27582.83
23:53:45|27582.84
23:53:45|27582.84
23:53:47|27582.84
23:53:48|27582.84
23:53:49|27582.83
23:53:50|27582.83
23:53:50|27582.84
23:53:52|27582.83
23:53:53|27582.83
23:53:54|27582.83
23:53:54|27582.84
23:53:56|27582.84
23:53:57|27582.84
23:53:58|27582.83
23:53:58|27582.83
23:54:00|27582.83
23:54:01|27582.83
23:54:01|27582.83
23:54:03|27582.83
23:54:04|27582.83
23:54:04|27582.83
23:54:06|27582.83
23:54:07|27582.83
23:54:07|27582.84
23:54:08|27582.84
23:54:10|27582.84
23:54:11|27582.84
23:54:12|27582.84
23:54:13|27582.83
23:54:13|27582.84
23:54:14|27582.84
23:54:16|27582.84
23:54:17|27582.83
23:54:18|27582.84
23:54:19|27582.84
23:54:20|27582.84
23:54:20|27582.83
23:54:22|27582.83
23:54:23|27582.83
23:54:24|27582.84
23:54:24|27582.83
23:54:26|27582.84
23:54:26|27582.83
23:54:28|27582.83
23:54:28|27582.83
23:54:30|27582.83
23:54:31|27582.83
23:54:31|27582.83
23:54:32|27582.83
23:54:34|27582.83
23:54:35|27582.84
23:54:36|27582.84
23:54:37|27582.84
23:54:38|27582.83
23:54:39|27582.84
23:54:39|27582.83
23:54:41|27582.84
23:54:42|27584.16
23:54:43|27584.15
23:54:44|27584.15
23:54:45|27584.15
23:54:46|27584.15
23:54:47|27584.15
23:54:48|27584.15
23:54:49|27584.15
23:54:49|27584.16
23:54:51|27584.16
23:54:52|27584.15
23:54:53|27584.15
23:54:53|27584.16
23:54:55|27584.15
23:54:56|27584.15
23:54:57|27584.16
23:54:58|27584.16
23:54:58|27584.16
23:55:00|27584.16
23:55:01|27584.15
23:55:02|27584.15
23:55:03|27584.16
23:55:04|27584.15
23:55:04|27585.7
23:55:05|27586.44
23:55:07|27586.64
23:55:08|27587.14
23:55:09|27587.13
23:55:10|27587.14
23:55:10|27587.14
23:55:11|27587.13
23:55:13|27587.14
23:55:13|27587.13
23:55:15|27587.14
23:55:15|27587.14
23:55:17|27587.13
23:55:18|27587.13
23:55:19|27587.14
23:55:19|27587.14
23:55:20|27587.13
23:55:22|27590.23
23:55:23|27590.24
23:55:24|27590.23
23:55:24|27590.23
23:55:26|27590.23
23:55:26|27590.23
23:55:27|27590.23
23:55:28|27590.23
23:55:29|27590.23
23:55:31|27590.24
23:55:32|27590.23
23:55:33|27591.11
23:55:34|27591.1
23:55:35|27591.11
23:55:36|27591.11
23:55:37|27591.1
23:55:38|27591.1
23:55:39|27591.1
23:55:40|27591.1
23:55:41|27591.1
23:55:42|27591.1
23:55:43|27591.1
23:55:44|27591.1
23:55:46|27591.11
23:55:46|27591.1
23:55:48|27591.11
23:55:49|27591.11
23:55:50|27591.11
23:55:51|27591.11
23:55:52|27591.1
23:55:53|27591.1
23:55:54|27591.11
23:55:55|27591.11
23:55:56|27591.1
23:55:57|27591.1
23:55:58|27591.1
23:55:59|27591.1
23:56:00|27591.11
23:56:01|27591.1
23:56:02|27591.1
23:56:03|27591.1
23:56:04|27591.1
23:56:05|27591.11
23:56:06|27591.11
23:56:07|27591.11
23:56:08|27591.1
23:56:09|27591.11
23:56:10|27591.1
23:56:11|27591.11
23:56:12|27591.11
23:56:13|27591.11
23:56:14|27591.1
23:56:15|27591.1
23:56:16|27591.11
23:56:17|27591.1
23:56:18|27591.11
23:56:19|27591.1
23:56:20|27591.1
23:56:21|27591.1
23:56:22|27591.11
23:56:23|27591.1
23:56:24|27591.1
23:56:26|27591.1
23:56:26|27591.1
23:56:28|27591.11
23:56:29|27591.11
23:56:30|27591.11
23:56:31|27591.1
23:56:32|27591.1
23:56:33|27591.11
23:56:34|27591.1
23:56:36|27591.1
23:56:37|27591.1
23:56:38|27591.1
23:56:39|27591.1
23:56:40|27591.11
23:56:41|27591.11
23:56:42|27591.1
23:56:43|27591.1
23:56:44|27591.1
23:56:45|27591.1
23:56:46|27591.1
23:56:47|27591.1
23:56:48|27591.1
23:56:49|27591.1
23:56:50|27591.1
23:56:51|27591.1
23:56:52|27591.1
23:56:53|27591.1
23:56:54|27591.1
23:56:55|27591.1
23:56:56|27591.1
23:56:57|27591.1
23:56:58|27591.1
23:56:59|27591.1
23:57:00|27591.11
23:57:01|27591.1
23:57:02|27591.1
23:57:03|27591.1
23:57:04|27591.1
23:57:05|27590.
23:57:06|27590.
23:57:07|27590.
23:57:08|27590.
23:57:09|27590.
23:57:10|27590.
23:57:11|27590.
23:57:12|27590.
23:57:13|27590.
23:57:14|27590.
23:57:15|27590.
23:57:16|27590.
23:57:17|27590.
23:57:18|27590.01
23:57:19|27590.01
23:57:20|27590.01
23:57:21|27590.01
23:57:22|27590.01
23:57:23|27590.01
23:57:24|27590.01
23:57:25|27590.
23:57:26|27586.79
23:57:27|27583.94
23:57:28|27583.93
23:57:29|27583.93
23:57:30|27583.93
23:57:31|27583.92
23:57:32|27583.29
23:57:33|27583.3
23:57:35|27582.42
23:57:36|27582.41
23:57:37|27582.41
23:57:38|27581.73
23:57:39|27581.73
23:57:39|27581.74
23:57:41|27581.74
23:57:42|27581.73
23:57:43|27581.73
23:57:44|27581.73
23:57:45|27581.74
23:57:46|27581.73
23:57:47|27581.73
23:57:48|27581.02
23:57:49|27580.73
23:57:50|27580.74
23:57:51|27580.74
23:57:52|27580.73
23:57:53|27580.73
23:57:54|27580.73
23:57:55|27580.73
23:57:56|27580.73
23:57:57|27580.73
23:57:58|27580.27
23:57:59|27580.27
23:58:00|27580.27
23:58:01|27580.27
23:58:02|27580.27
23:58:03|27580.27
23:58:04|27580.27
23:58:05|27580.27
23:58:06|27580.27
23:58:07|27580.27
23:58:08|27580.27
23:58:09|27580.28
23:58:10|27580.28
23:58:11|27580.28
23:58:12|27580.28
23:58:13|27580.28
23:58:14|27580.27
23:58:15|27580.27
23:58:17|27580.27
23:58:17|27580.27
23:58:18|27580.28
23:58:19|27580.27
23:58:20|27580.27
23:58:21|27580.27
23:58:22|27580.28
23:58:23|27580.27
23:58:24|27580.27
23:58:25|27580.27
23:58:26|27580.27
23:58:27|27580.28
23:58:28|27580.28
23:58:29|27580.28
23:58:30|27580.27
23:58:31|27580.27
23:58:32|27580.27
23:58:33|27580.27
23:58:34|27580.27
23:58:35|27580.27
23:58:37|27580.28
23:58:38|27580.28
23:58:39|27580.28
23:58:40|27580.28
23:58:41|27580.27
23:58:41|27580.28
23:58:43|27580.27
23:58:43|27580.28
23:58:44|27580.28
23:58:46|27580.28
23:58:47|27580.27
23:58:47|27580.27
23:58:48|27580.27
23:58:50|27580.27
23:58:51|27580.27
23:58:51|27580.27
23:58:53|27580.27
23:58:54|27580.28
23:58:55|27580.27
23:58:56|27580.27
23:58:57|27580.27
23:58:58|27580.28
23:58:59|27580.28
23:58:59|27580.27
23:59:01|27580.27
23:59:02|27580.28
23:59:03|27580.27
23:59:04|27580.27
23:59:04|27580.27
23:59:06|27580.28
23:59:07|27580.28
23:59:08|27580.28
23:59:09|27580.27
23:59:10|27580.27
23:59:11|27580.27
23:59:12|27580.27
23:59:13|27580.27
23:59:14|27577.48
23:59:14|27577.49
23:59:16|27577.48
23:59:16|27577.49
23:59:18|27577.48
23:59:19|27577.49
23:59:20|27577.48
23:59:21|27577.48
23:59:22|27577.49
23:59:23|27577.48
23:59:24|27577.48
23:59:25|27577.49
23:59:26|27577.49
23:59:27|27577.48
23:59:27|27577.48
23:59:29|27577.48
23:59:29|27577.48
23:59:30|27577.48
23:59:31|27577.48
23:59:33|27577.49
23:59:34|27577.49
23:59:35|27577.49
23:59:36|27577.48
23:59:38|27577.48
23:59:39|27577.48
23:59:41|27577.49
23:59:41|27581.15
23:59:42|27581.16
23:59:43|27581.16
23:59:44|27581.16
23:59:46|27588.9
23:59:47|27588.9
23:59:48|27588.9
23:59:48|27588.9
23:59:50|27588.9
23:59:51|27588.91
23:59:51|27588.91
23:59:53|27588.9
23:59:54|27588.91
23:59:55|27588.9
23:59:56|27590.12
23:59:56|27590.13
23:59:59|27590.12