00:00:01|27410.38
00:00:01|27411.49
00:00:03|27411.49
00:00:04|27411.49
00:00:04|27411.49
00:00:05|27411.49
00:00:06|27411.49
00:00:07|27411.48
00:00:08|27411.49
00:00:10|27411.48
00:00:11|27411.49
00:00:12|27411.49
00:00:13|27411.48
00:00:14|27411.49
00:00:14|27411.49
00:00:16|27411.48
00:00:17|27411.48
00:00:18|27411.49
00:00:19|27411.49
00:00:19|27411.48
00:00:21|27411.49
00:00:22|27411.49
00:00:22|27410.42
00:00:23|27410.42
00:00:25|27409.82
00:00:25|27409.82
00:00:27|27409.82
00:00:27|27405.7
00:00:29|27405.7
00:00:30|27405.71
00:00:31|27407.72
00:00:32|27407.72
00:00:32|27407.72
00:00:34|27412.1
00:00:34|27412.1
00:00:36|27412.09
00:00:36|27412.09
00:00:38|27412.09
00:00:39|27412.09
00:00:39|27412.09
00:00:41|27412.1
00:00:42|27412.1
00:00:43|27412.1
00:00:44|27412.1
00:00:45|27412.09
00:00:45|27412.09
00:00:47|27412.1
00:00:48|27412.1
00:00:49|27412.1
00:00:50|27412.09
00:00:51|27417.24
00:00:51|27417.23
00:00:52|27417.23
00:00:53|27417.24
00:00:55|27417.24
00:00:56|27417.23
00:00:57|27417.23
00:00:58|27417.23
00:00:59|27417.23
00:01:00|27417.24
00:01:01|27417.24
00:01:03|27419.01
00:01:03|27419.01
00:01:04|27419.01
00:01:05|27419.
00:01:06|27419.
00:01:07|27419.01
00:01:08|27419.01
00:01:09|27419.48
00:01:10|27419.48
00:01:11|27419.48
00:01:12|27419.48
00:01:13|27419.48
00:01:14|27419.48
00:01:15|27419.49
00:01:16|27419.49
00:01:17|27419.49
00:01:18|27419.49
00:01:19|27419.49
00:01:20|27419.49
00:01:21|27419.49
00:01:22|27419.56
00:01:23|27421.99
00:01:24|27422.
00:01:25|27422.
00:01:26|27422.
00:01:27|27422.
00:01:28|27422.
00:01:29|27422.
00:01:30|27422.
00:01:31|27422.
00:01:32|27422.98
00:01:33|27422.98
00:01:34|27422.98
00:01:35|27422.98
00:01:36|27422.98
00:01:37|27422.98
00:01:38|27422.98
00:01:39|27422.98
00:01:40|27422.98
00:01:41|27422.98
00:01:42|27422.97
00:01:43|27422.97
00:01:44|27422.98
00:01:45|27422.98
00:01:47|27422.98
00:01:47|27422.98
00:01:48|27422.98
00:01:49|27422.98
00:01:50|27422.97
00:01:51|27422.97
00:01:52|27422.97
00:01:53|27422.97
00:01:55|27422.98
00:01:56|27422.98
00:01:57|27422.98
00:01:58|27422.97
00:01:59|27422.98
00:02:00|27422.98
00:02:01|27420.45
00:02:02|27420.46
00:02:03|27420.45
00:02:04|27420.46
00:02:05|27420.46
00:02:06|27420.46
00:02:07|27420.46
00:02:08|27420.46
00:02:09|27420.46
00:02:11|27420.45
00:02:12|27420.45
00:02:13|27420.46
00:02:14|27420.46
00:02:15|27420.45
00:02:16|27420.46
00:02:17|27420.45
00:02:18|27420.45
00:02:19|27420.46
00:02:20|27420.46
00:02:21|27420.45
00:02:22|27420.46
00:02:22|27420.45
00:02:24|27420.46
00:02:24|27420.45
00:02:25|27420.45
00:02:26|27420.46
00:02:27|27420.46
00:02:28|27420.46
00:02:29|27420.45
00:02:31|27420.46
00:02:31|27420.46
00:02:33|27420.46
00:02:33|27420.46
00:02:34|27420.46
00:02:36|27420.46
00:02:36|27420.46
00:02:38|27420.46
00:02:38|27420.46
00:02:39|27420.46
00:02:41|27420.46
00:02:41|27420.46
00:02:43|27420.46
00:02:43|27420.46
00:02:45|27420.46
00:02:45|27420.46
00:02:46|27420.46
00:02:48|27420.46
00:02:49|27420.46
00:02:49|27420.45
00:02:50|27420.45
00:02:51|27420.46
00:02:52|27420.46
00:02:54|27420.45
00:02:55|27423.
00:02:56|27423.
00:02:57|27423.
00:02:58|27422.99
00:02:58|27423.
00:03:00|27423.
00:03:01|27422.99
00:03:02|27423.
00:03:03|27422.99
00:03:04|27427.82
00:03:05|27427.82
00:03:06|27427.81
00:03:07|27427.81
00:03:08|27427.81
00:03:09|27427.81
00:03:09|27427.81
00:03:11|27427.82
00:03:12|27427.81
00:03:13|27427.81
00:03:14|27427.81
00:03:15|27427.81
00:03:16|27427.82
00:03:17|27422.56
00:03:18|27422.56
00:03:19|27422.55
00:03:20|27422.56
00:03:21|27422.55
00:03:22|27422.55
00:03:23|27422.56
00:03:24|27422.56
00:03:25|27422.56
00:03:26|27422.56
00:03:27|27422.55
00:03:28|27422.55
00:03:29|27422.56
00:03:30|27422.55
00:03:31|27422.55
00:03:32|27422.55
00:03:33|27422.55
00:03:34|27422.56
00:03:35|27422.56
00:03:36|27422.55
00:03:37|27422.55
00:03:38|27420.46
00:03:39|27420.45
00:03:40|27420.45
00:03:41|27420.45
00:03:42|27420.46
00:03:43|27420.45
00:03:44|27420.46
00:03:45|27420.45
00:03:46|27420.45
00:03:47|27420.45
00:03:48|27420.45
00:03:49|27420.46
00:03:50|27420.45
00:03:51|27420.46
00:03:52|27420.46
00:03:53|27420.45
00:03:54|27420.46
00:03:55|27420.46
00:03:56|27420.46
00:03:58|27420.46
00:03:58|27420.45
00:04:00|27420.46
00:04:01|27420.45
00:04:02|27420.46
00:04:03|27420.46
00:04:04|27420.45
00:04:05|27420.46
00:04:05|27420.45
00:04:07|27420.45
00:04:08|27420.45
00:04:08|27420.46
00:04:10|27420.46
00:04:11|27420.46
00:04:12|27420.46
00:04:13|27420.46
00:04:13|27420.46
00:04:15|27420.45
00:04:16|27420.45
00:04:16|27420.45
00:04:17|27420.45
00:04:19|27420.46
00:04:20|27420.46
00:04:21|27420.46
00:04:21|27420.45
00:04:23|27420.45
00:04:24|27420.45
00:04:25|27420.46
00:04:25|27420.45
00:04:26|27420.45
00:04:28|27420.46
00:04:29|27420.45
00:04:30|27420.45
00:04:31|27420.45
00:04:31|27420.46
00:04:33|27420.46
00:04:34|27420.45
00:04:34|27420.45
00:04:36|27420.45
00:04:37|27420.45
00:04:37|27420.45
00:04:39|27420.45
00:04:40|27420.46
00:04:41|27420.46
00:04:42|27420.46
00:04:43|27420.45
00:04:44|27420.46
00:04:45|27420.46
00:04:45|27420.46
00:04:47|27420.45
00:04:48|27420.46
00:04:49|27420.45
00:04:50|27420.45
00:04:51|27420.46
00:04:51|27420.45
00:04:52|27420.45
00:04:53|27420.45
00:04:54|27420.45
00:04:56|27420.45
00:04:58|27420.45
00:04:58|27420.45
00:05:00|27420.46
00:05:00|27420.46
00:05:01|27420.46
00:05:02|27420.46
00:05:03|27420.45
00:05:04|27420.45
00:05:06|27420.46
00:05:07|27422.54
00:05:07|27422.54
00:05:09|27422.54
00:05:09|27422.55
00:05:10|27422.54
00:05:11|27422.55
00:05:12|27422.54
00:05:13|27422.55
00:05:15|27422.54
00:05:15|27422.55
00:05:16|27422.55
00:05:17|27422.54
00:05:18|27422.54
00:05:19|27422.54
00:05:20|27422.54
00:05:22|27422.54
00:05:22|27422.54
00:05:23|27422.54
00:05:24|27421.04
00:05:26|27421.04
00:05:26|27421.05
00:05:27|27421.05
00:05:28|27421.04
00:05:29|27421.04
00:05:30|27421.05
00:05:32|27421.05
00:05:32|27421.04
00:05:33|27421.04
00:05:34|27421.04
00:05:35|27421.04
00:05:36|27421.05
00:05:38|27421.04
00:05:39|27421.04
00:05:39|27418.92
00:05:40|27418.91
00:05:41|27418.92
00:05:42|27418.91
00:05:43|27418.91
00:05:44|27418.91
00:05:45|27418.91
00:05:46|27418.91
00:05:47|27418.91
00:05:49|27418.78
00:05:49|27417.66
00:05:50|27417.66
00:05:52|27417.66
00:05:52|27417.67
00:05:54|27415.46
00:05:54|27415.
00:05:56|27415.01
00:05:56|27415.
00:05:58|27414.34
00:05:58|27413.12
00:06:00|27410.29
00:06:01|27410.28
00:06:02|27410.29
00:06:03|27410.29
00:06:04|27410.29
00:06:05|27410.29
00:06:06|27410.28
00:06:07|27410.28
00:06:08|27410.28
00:06:09|27410.29
00:06:10|27410.28
00:06:11|27410.28
00:06:12|27410.28
00:06:13|27410.28
00:06:14|27410.28
00:06:15|27410.28
00:06:16|27410.28
00:06:17|27410.29
00:06:18|27410.29
00:06:19|27410.29
00:06:20|27410.28
00:06:21|27410.29
00:06:22|27410.28
00:06:23|27410.29
00:06:24|27410.28
00:06:25|27411.56
00:06:26|27411.71
00:06:27|27411.72
00:06:28|27411.71
00:06:29|27411.71
00:06:30|27411.72
00:06:31|27411.72
00:06:32|27411.71
00:06:33|27411.71
00:06:34|27411.71
00:06:35|27411.71
00:06:36|27411.71
00:06:37|27411.72
00:06:38|27411.72
00:06:39|27411.72
00:06:40|27412.84
00:06:41|27417.64
00:06:42|27417.64
00:06:43|27417.63
00:06:44|27417.64
00:06:45|27417.63
00:06:46|27417.63
00:06:47|27417.63
00:06:48|27417.64
00:06:49|27417.63
00:06:50|27417.63
00:06:51|27417.63
00:06:52|27417.63
00:06:53|27417.63
00:06:54|27417.64
00:06:55|27417.63
00:06:56|27417.64
00:06:57|27417.64
00:06:59|27417.63
00:07:00|27417.63
00:07:01|27417.63
00:07:02|27417.64
00:07:03|27417.64
00:07:04|27417.63
00:07:05|27417.64
00:07:06|27417.64
00:07:07|27417.64
00:07:08|27417.64
00:07:09|27417.64
00:07:10|27417.64
00:07:12|27417.64
00:07:12|27417.64
00:07:14|27417.63
00:07:15|27417.63
00:07:15|27417.64
00:07:16|27417.63
00:07:18|27420.83
00:07:18|27420.82
00:07:20|27420.82
00:07:21|27420.82
00:07:21|27420.09
00:07:22|27415.05
00:07:24|27415.
00:07:25|27415.
00:07:25|27415.01
00:07:26|27415.01
00:07:27|27415.01
00:07:28|27415.
00:07:29|27415.
00:07:30|27415.01
00:07:31|27415.01
00:07:32|27415.01
00:07:33|27415.01
00:07:35|27415.01
00:07:35|27415.01
00:07:36|27415.
00:07:37|27415.
00:07:38|27415.01
00:07:39|27415.
00:07:40|27416.36
00:07:41|27416.36
00:07:43|27416.36
00:07:44|27416.35
00:07:44|27416.36
00:07:45|27416.36
00:07:46|27416.35
00:07:47|27416.35
00:07:48|27416.36
00:07:49|27419.23
00:07:50|27419.23
00:07:52|27419.23
00:07:52|27417.31
00:07:53|27417.31
00:07:54|27417.31
00:07:55|27417.31
00:07:57|27417.32
00:07:58|27417.31
00:07:59|27417.32
00:07:59|27417.32
00:08:00|27419.24
00:08:02|27419.24
00:08:03|27419.24
00:08:04|27419.24
00:08:05|27419.24
00:08:06|27419.24
00:08:07|27419.24
00:08:08|27419.23
00:08:09|27419.23
00:08:11|27419.23
00:08:11|27419.23
00:08:12|27419.23
00:08:13|27416.54
00:08:14|27414.89
00:08:15|27413.97
00:08:16|27413.9
00:08:17|27413.91
00:08:18|27413.57
00:08:19|27411.62
00:08:20|27411.44
00:08:21|27411.42
00:08:22|27407.09
00:08:23|27407.09
00:08:24|27407.1
00:08:25|27401.87
00:08:26|27404.62
00:08:27|27404.62
00:08:28|27401.31
00:08:29|27402.14
00:08:30|27403.04
00:08:31|27403.04
00:08:32|27408.13
00:08:33|27408.13
00:08:34|27408.13
00:08:35|27408.13
00:08:36|27408.12
00:08:37|27408.13
00:08:38|27408.12
00:08:39|27408.13
00:08:40|27408.12
00:08:41|27408.12
00:08:42|27408.13
00:08:43|27408.13
00:08:44|27408.13
00:08:45|27408.13
00:08:46|27411.73
00:08:47|27411.72
00:08:48|27411.73
00:08:49|27411.73
00:08:50|27411.72
00:08:51|27411.73
00:08:52|27411.73
00:08:53|27415.47
00:08:54|27415.47
00:08:55|27415.47
00:08:56|27415.47
00:08:57|27415.46
00:08:58|27415.46
00:08:59|27415.47
00:09:01|27417.1
00:09:02|27417.1
00:09:03|27417.1
00:09:04|27417.1
00:09:04|27417.09
00:09:06|27417.1
00:09:07|27418.51
00:09:08|27418.51
00:09:08|27418.51
00:09:09|27418.5
00:09:11|27418.51
00:09:12|27418.5
00:09:13|27418.5
00:09:14|27418.5
00:09:15|27418.5
00:09:16|27418.5
00:09:17|27418.5
00:09:18|27418.5
00:09:19|27418.51
00:09:20|27418.51
00:09:21|27418.51
00:09:22|27418.51
00:09:22|27418.51
00:09:23|27418.51
00:09:24|27418.51
00:09:25|27418.51
00:09:27|27418.5
00:09:27|27418.51
00:09:29|27418.51
00:09:30|27418.51
00:09:31|27418.51
00:09:32|27418.51
00:09:33|27418.51
00:09:34|27418.51
00:09:35|27418.5
00:09:36|27418.5
00:09:37|27419.24
00:09:38|27419.24
00:09:39|27419.24
00:09:40|27419.24
00:09:41|27419.23
00:09:42|27419.23
00:09:43|27419.24
00:09:44|27419.23
00:09:45|27419.24
00:09:46|27419.24
00:09:47|27419.24
00:09:48|27419.24
00:09:49|27419.24
00:09:50|27419.24
00:09:51|27419.23
00:09:52|27419.23
00:09:53|27419.23
00:09:54|27419.24
00:09:55|27419.23
00:09:56|27419.23
00:09:57|27419.24
00:09:58|27419.24
00:09:59|27419.24
00:10:00|27419.24
00:10:01|27419.24
00:10:02|27419.24
00:10:03|27419.24
00:10:04|27419.24
00:10:05|27419.24
00:10:06|27419.24
00:10:07|27419.24
00:10:08|27419.24
00:10:09|27419.24
00:10:10|27419.24
00:10:11|27419.24
00:10:12|27419.23
00:10:13|27419.24
00:10:14|27419.24
00:10:15|27419.24
00:10:16|27419.24
00:10:17|27419.24
00:10:18|27419.24
00:10:19|27419.24
00:10:20|27419.24
00:10:21|27419.24
00:10:22|27419.24
00:10:23|27419.24
00:10:24|27419.23
00:10:25|27419.24
00:10:26|27419.24
00:10:27|27419.24
00:10:28|27419.24
00:10:29|27419.24
00:10:30|27419.24
00:10:31|27419.24
00:10:32|27419.23
00:10:33|27419.24
00:10:34|27417.1
00:10:35|27417.1
00:10:36|27417.1
00:10:37|27417.1
00:10:38|27417.1
00:10:39|27417.1
00:10:40|27417.1
00:10:41|27415.07
00:10:42|27415.07
00:10:43|27415.07
00:10:44|27415.07
00:10:45|27415.06
00:10:46|27415.06
00:10:47|27415.07
00:10:48|27415.07
00:10:49|27415.07
00:10:50|27415.06
00:10:51|27415.07
00:10:52|27415.07
00:10:53|27415.07
00:10:54|27415.07
00:10:55|27415.06
00:10:56|27415.07
00:10:57|27415.07
00:10:58|27415.07
00:10:59|27415.07
00:11:00|27415.06
00:11:01|27415.07
00:11:03|27415.06
00:11:03|27415.06
00:11:05|27416.13
00:11:06|27416.14
00:11:06|27416.14
00:11:08|27416.14
00:11:09|27416.13
00:11:10|27416.13
00:11:11|27416.13
00:11:12|27416.13
00:11:13|27416.13
00:11:14|27416.13
00:11:15|27416.13
00:11:16|27416.14
00:11:17|27416.14
00:11:18|27416.13
00:11:19|27416.13
00:11:20|27416.13
00:11:21|27416.14
00:11:22|27416.13
00:11:23|27416.13
00:11:24|27416.14
00:11:25|27416.13
00:11:26|27416.13
00:11:27|27416.14
00:11:28|27416.14
00:11:29|27416.14
00:11:30|27416.14
00:11:31|27416.13
00:11:32|27416.14
00:11:34|27416.13
00:11:34|27416.13
00:11:36|27416.14
00:11:37|27416.13
00:11:38|27416.14
00:11:39|27416.13
00:11:40|27416.13
00:11:41|27416.14
00:11:41|27416.14
00:11:42|27416.13
00:11:44|27416.13
00:11:45|27416.13
00:11:45|27416.13
00:11:46|27416.14
00:11:48|27416.14
00:11:48|27416.13
00:11:49|27416.13
00:11:50|27416.14
00:11:51|27416.14
00:11:52|27416.13
00:11:54|27416.13
00:11:54|27416.13
00:11:55|27416.13
00:11:57|27416.13
00:11:57|27416.13
00:11:58|27416.14
00:11:59|27416.13
00:12:00|27416.13
00:12:02|27413.48
00:12:03|27408.36
00:12:04|27408.25
00:12:05|27408.25
00:12:06|27408.25
00:12:07|27408.26
00:12:08|27408.25
00:12:09|27408.26
00:12:10|27408.26
00:12:11|27408.25
00:12:12|27408.25
00:12:13|27408.25
00:12:14|27408.25
00:12:15|27408.25
00:12:16|27408.25
00:12:17|27408.26
00:12:18|27408.25
00:12:19|27408.25
00:12:20|27408.25
00:12:21|27408.26
00:12:22|27408.26
00:12:23|27408.25
00:12:24|27408.25
00:12:25|27408.26
00:12:26|27408.26
00:12:27|27410.59
00:12:28|27410.59
00:12:29|27410.59
00:12:30|27410.59
00:12:31|27410.59
00:12:32|27410.59
00:12:33|27410.6
00:12:34|27410.6
00:12:35|27410.59
00:12:36|27410.6
00:12:37|27410.6
00:12:38|27410.59
00:12:39|27410.6
00:12:40|27410.59
00:12:41|27410.6
00:12:42|27410.6
00:12:43|27410.59
00:12:44|27410.59
00:12:45|27410.6
00:12:46|27410.6
00:12:47|27410.6
00:12:48|27410.59
00:12:49|27410.59
00:12:50|27410.59
00:12:51|27410.59
00:12:52|27410.59
00:12:53|27410.59
00:12:54|27410.59
00:12:55|27410.59
00:12:56|27410.59
00:12:57|27410.6
00:12:58|27410.59
00:12:59|27410.59
00:13:00|27410.59
00:13:01|27410.59
00:13:02|27410.59
00:13:03|27410.6
00:13:04|27410.6
00:13:05|27410.6
00:13:06|27410.59
00:13:08|27410.59
00:13:08|27410.6
00:13:10|27410.59
00:13:10|27410.59
00:13:12|27410.6
00:13:13|27410.59
00:13:13|27410.59
00:13:15|27410.59
00:13:15|27410.59
00:13:16|27410.6
00:13:18|27410.6
00:13:19|27410.59
00:13:19|27410.59
00:13:20|27410.59
00:13:22|27410.59
00:13:22|27410.59
00:13:23|27410.59
00:13:24|27410.6
00:13:26|27410.59
00:13:27|27410.6
00:13:27|27410.6
00:13:28|27410.6
00:13:29|27410.59
00:13:31|27410.59
00:13:31|27410.59
00:13:32|27410.6
00:13:34|27410.6
00:13:35|27410.59
00:13:36|27410.6
00:13:37|27410.6
00:13:37|27410.6
00:13:38|27410.6
00:13:39|27410.6
00:13:40|27410.59
00:13:42|27410.6
00:13:43|27410.59
00:13:43|27410.6
00:13:45|27410.59
00:13:45|27410.6
00:13:46|27410.6
00:13:47|27410.59
00:13:48|27410.6
00:13:49|27410.59
00:13:51|27410.59
00:13:51|27410.59
00:13:52|27410.59
00:13:53|27410.59
00:13:54|27410.59
00:13:55|27410.6
00:13:56|27410.59
00:13:57|27410.6
00:13:59|27410.59
00:13:59|27410.59
00:14:00|27410.59
00:14:01|27410.59
00:14:02|27410.59
00:14:03|27410.59
00:14:04|27410.59
00:14:05|27410.6
00:14:06|27410.59
00:14:08|27410.59
00:14:08|27410.59
00:14:10|27410.59
00:14:10|27410.59
00:14:11|27410.59
00:14:13|27410.59
00:14:13|27410.6
00:14:14|27410.6
00:14:15|27410.59
00:14:17|27410.6
00:14:18|27410.6
00:14:18|27410.59
00:14:20|27410.6
00:14:20|27410.59
00:14:22|27410.59
00:14:22|27410.59
00:14:24|27410.59
00:14:25|27410.6
00:14:25|27410.59
00:14:26|27410.6
00:14:27|27410.6
00:14:28|27410.6
00:14:29|27410.59
00:14:31|27410.6
00:14:32|27410.59
00:14:32|27410.59
00:14:33|27410.6
00:14:35|27410.6
00:14:35|27410.6
00:14:36|27410.6
00:14:38|27410.59
00:14:38|27410.6
00:14:39|27410.6
00:14:41|27410.6
00:14:41|27410.6
00:14:43|27410.6
00:14:43|27410.6
00:14:44|27410.59
00:14:45|27410.6
00:14:47|27410.59
00:14:47|27410.59
00:14:48|27410.6
00:14:50|27410.6
00:14:51|27410.6
00:14:51|27411.81
00:14:52|27412.49
00:14:53|27412.49
00:14:54|27412.5
00:14:55|27412.5
00:14:56|27412.49
00:14:58|27412.5
00:14:58|27412.5
00:15:00|27412.49
00:15:00|27412.5
00:15:01|27413.98
00:15:02|27414.1
00:15:04|27414.09
00:15:05|27414.1
00:15:06|27414.1
00:15:07|27414.1
00:15:08|27414.09
00:15:10|27414.09
00:15:11|27414.09
00:15:12|27414.09
00:15:13|27414.1
00:15:13|27414.09
00:15:15|27414.1
00:15:16|27414.1
00:15:16|27414.09
00:15:17|27414.09
00:15:18|27414.09
00:15:19|27414.09
00:15:20|27414.09
00:15:22|27414.09
00:15:22|27414.1
00:15:23|27414.1
00:15:24|27414.1
00:15:25|27414.1
00:15:27|27414.1
00:15:27|27414.1
00:15:28|27414.1
00:15:30|27414.1
00:15:31|27414.09
00:15:31|27414.1
00:15:32|27414.1
00:15:33|27414.09
00:15:34|27414.1
00:15:36|27414.1
00:15:36|27414.1
00:15:38|27414.1
00:15:38|27414.1
00:15:40|27414.09
00:15:40|27414.1
00:15:41|27414.09
00:15:43|27414.09
00:15:43|27414.09
00:15:44|27412.72
00:15:45|27409.9
00:15:47|27409.9
00:15:48|27409.91
00:15:48|27409.91
00:15:49|27409.9
00:15:50|27409.91
00:15:51|27409.91
00:15:52|27409.91
00:15:54|27409.91
00:15:54|27409.91
00:15:55|27409.91
00:15:57|27409.91
00:15:57|27409.9
00:15:59|27409.91
00:15:59|27411.62
00:16:00|27411.62
00:16:01|27411.62
00:16:02|27411.62
00:16:03|27411.61
00:16:04|27411.61
00:16:05|27411.61
00:16:07|27411.62
00:16:08|27411.61
00:16:09|27411.61
00:16:10|27411.61
00:16:11|27411.61
00:16:12|27411.61
00:16:13|27411.61
00:16:14|27411.62
00:16:15|27411.62
00:16:16|27411.62
00:16:17|27411.61
00:16:18|27411.61
00:16:19|27411.62
00:16:20|27411.62
00:16:21|27411.62
00:16:22|27411.62
00:16:23|27411.61
00:16:24|27411.61
00:16:25|27411.62
00:16:26|27411.62
00:16:27|27411.62
00:16:28|27411.62
00:16:29|27411.62
00:16:30|27411.61
00:16:31|27411.62
00:16:32|27411.61
00:16:33|27411.61
00:16:34|27411.62
00:16:35|27411.62
00:16:36|27411.61
00:16:37|27411.61
00:16:38|27411.62
00:16:39|27411.61
00:16:40|27411.61
00:16:41|27411.62
00:16:42|27411.62
00:16:43|27411.62
00:16:44|27411.62
00:16:46|27411.62
00:16:46|27411.62
00:16:47|27411.62
00:16:48|27411.62
00:16:49|27411.62
00:16:50|27411.62
00:16:51|27411.62
00:16:52|27411.62
00:16:53|27411.62
00:16:54|27411.62
00:16:55|27411.62
00:16:56|27411.62
00:16:57|27411.61
00:16:58|27411.62
00:16:59|27411.62
00:17:00|27411.61
00:17:01|27411.61
00:17:02|27411.62
00:17:03|27410.41
00:17:04|27410.41
00:17:05|27410.41
00:17:06|27410.42
00:17:08|27410.41
00:17:09|27410.42
00:17:09|27410.42
00:17:10|27410.42
00:17:12|27410.41
00:17:13|27410.42
00:17:14|27406.54
00:17:15|27405.01
00:17:17|27405.01
00:17:17|27405.01
00:17:18|27405.01
00:17:19|27405.01
00:17:20|27405.
00:17:21|27405.01
00:17:22|27405.
00:17:23|27405.01
00:17:24|27405.01
00:17:25|27405.01
00:17:26|27405.01
00:17:27|27405.
00:17:28|27405.
00:17:29|27405.
00:17:30|27400.04
00:17:31|27400.01
00:17:32|27400.
00:17:33|27400.
00:17:34|27400.
00:17:35|27400.01
00:17:36|27399.59
00:17:37|27399.58
00:17:38|27399.58
00:17:39|27399.59
00:17:40|27399.58
00:17:41|27393.01
00:17:42|27393.01
00:17:43|27393.55
00:17:44|27393.55
00:17:45|27393.55
00:17:46|27393.54
00:17:47|27393.55
00:17:48|27393.54
00:17:49|27393.55
00:17:50|27393.55
00:17:51|27392.4
00:17:52|27392.4
00:17:53|27392.39
00:17:54|27392.39
00:17:55|27392.39
00:17:56|27392.39
00:17:57|27390.
00:17:58|27390.
00:17:59|27389.99
00:18:00|27390.33
00:18:01|27390.34
00:18:02|27390.34
00:18:03|27390.34
00:18:04|27391.18
00:18:05|27391.17
00:18:06|27391.18
00:18:07|27391.18
00:18:09|27391.18
00:18:10|27391.18
00:18:11|27391.18
00:18:12|27391.18
00:18:13|27391.18
00:18:14|27391.18
00:18:16|27391.18
00:18:17|27391.18
00:18:18|27391.18
00:18:18|27391.18
00:18:19|27391.18
00:18:20|27391.18
00:18:22|27391.17
00:18:23|27391.18
00:18:23|27391.18
00:18:24|27391.17
00:18:25|27391.18
00:18:27|27391.18
00:18:28|27391.18
00:18:29|27398.03
00:18:30|27398.04
00:18:30|27398.04
00:18:31|27398.04
00:18:33|27398.04
00:18:33|27398.04
00:18:34|27398.04
00:18:35|27398.03
00:18:36|27398.04
00:18:38|27398.04
00:18:39|27398.04
00:18:40|27398.04
00:18:40|27398.03
00:18:42|27398.04
00:18:42|27398.04
00:18:44|27398.03
00:18:44|27398.04
00:18:46|27398.04
00:18:47|27398.04
00:18:48|27398.04
00:18:48|27398.04
00:18:49|27398.03
00:18:51|27398.04
00:18:51|27398.04
00:18:53|27398.04
00:18:54|27398.03
00:18:54|27398.04
00:18:56|27398.04
00:18:56|27398.03
00:18:57|27398.04
00:18:59|27398.04
00:19:00|27398.04
00:19:01|27398.04
00:19:01|27398.04
00:19:03|27398.03
00:19:04|27398.03
00:19:04|27398.03
00:19:05|27398.03
00:19:07|27398.03
00:19:07|27398.03
00:19:09|27398.04
00:19:10|27398.03
00:19:11|27398.03
00:19:13|27398.04
00:19:14|27398.04
00:19:14|27398.03
00:19:16|27398.04
00:19:17|27398.03
00:19:18|27398.03
00:19:19|27398.03
00:19:20|27398.03
00:19:21|27398.04
00:19:22|27398.03
00:19:22|27398.04
00:19:24|27398.04
00:19:25|27398.03
00:19:26|27398.03
00:19:27|27398.03
00:19:28|27398.03
00:19:29|27398.04
00:19:29|27398.04
00:19:31|27398.03
00:19:32|27398.03
00:19:33|27398.03
00:19:34|27398.03
00:19:34|27398.03
00:19:36|27398.03
00:19:37|27398.04
00:19:38|27398.03
00:19:39|27398.04
00:19:40|27398.03
00:19:41|27398.03
00:19:42|27398.04
00:19:43|27398.04
00:19:44|27398.04
00:19:45|27398.04
00:19:46|27398.03
00:19:47|27398.04
00:19:48|27398.04
00:19:49|27398.03
00:19:50|27398.03
00:19:51|27398.04
00:19:52|27398.03
00:19:53|27398.03
00:19:54|27398.04
00:19:55|27398.03
00:19:56|27398.04
00:19:57|27398.04
00:19:58|27402.35
00:19:59|27402.34
00:20:00|27402.35
00:20:01|27402.35
00:20:02|27402.34
00:20:03|27402.35
00:20:04|27402.34
00:20:05|27402.34
00:20:06|27402.34
00:20:07|27402.34
00:20:08|27402.35
00:20:09|27402.35
00:20:11|27402.35
00:20:12|27402.34
00:20:13|27402.35
00:20:14|27401.12
00:20:15|27399.86
00:20:16|27399.87
00:20:17|27399.86
00:20:18|27399.86
00:20:20|27399.86
00:20:20|27399.86
00:20:22|27399.86
00:20:23|27399.86
00:20:24|27399.86
00:20:25|27399.87
00:20:25|27399.87
00:20:26|27399.86
00:20:28|27399.86
00:20:28|27399.86
00:20:30|27399.86
00:20:31|27399.86
00:20:32|27399.86
00:20:32|27399.86
00:20:33|27399.86
00:20:35|27399.86
00:20:35|27399.87
00:20:36|27399.87
00:20:37|27399.87
00:20:39|27399.87
00:20:39|27399.87
00:20:40|27399.87
00:20:41|27399.87
00:20:43|27399.86
00:20:44|27399.86
00:20:44|27399.87
00:20:45|27399.87
00:20:46|27399.87
00:20:47|27399.87
00:20:49|27399.87
00:20:49|27399.87
00:20:51|27399.86
00:20:52|27399.87
00:20:52|27399.87
00:20:54|27399.87
00:20:55|27400.71
00:20:55|27400.71
00:20:56|27400.7
00:20:57|27400.97
00:20:58|27400.97
00:20:59|27400.96
00:21:00|27408.94
00:21:02|27409.71
00:21:03|27409.71
00:21:03|27409.71
00:21:04|27409.71
00:21:06|27409.71
00:21:06|27409.71
00:21:08|27409.71
00:21:08|27410.
00:21:09|27410.
00:21:11|27410.
00:21:12|27409.99
00:21:13|27410.
00:21:14|27409.99
00:21:16|27410.
00:21:17|27410.
00:21:18|27410.
00:21:19|27412.74
00:21:20|27412.75
00:21:21|27413.
00:21:22|27413.
00:21:23|27413.
00:21:24|27413.
00:21:25|27413.
00:21:26|27412.99
00:21:27|27413.
00:21:28|27414.09
00:21:29|27415.
00:21:30|27420.
00:21:31|27420.
00:21:32|27420.
00:21:33|27419.99
00:21:34|27420.
00:21:35|27420.
00:21:36|27420.
00:21:37|27423.22
00:21:38|27423.22
00:21:39|27423.22
00:21:40|27423.22
00:21:41|27423.21
00:21:42|27423.22
00:21:43|27423.22
00:21:44|27424.35
00:21:45|27424.35
00:21:46|27424.35
00:21:47|27424.34
00:21:48|27424.35
00:21:49|27424.35
00:21:50|27424.35
00:21:51|27426.21
00:21:52|27426.21
00:21:53|27426.2
00:21:54|27426.2
00:21:55|27426.21
00:21:56|27426.21
00:21:57|27426.98
00:21:58|27427.04
00:21:59|27427.04
00:22:00|27427.03
00:22:01|27427.04
00:22:02|27427.04
00:22:03|27424.35
00:22:04|27424.36
00:22:05|27424.36
00:22:06|27425.17
00:22:07|27425.16
00:22:08|27425.16
00:22:09|27425.32
00:22:10|27425.36
00:22:11|27425.35
00:22:12|27425.35
00:22:14|27425.35
00:22:15|27425.36
00:22:16|27425.35
00:22:17|27425.35
00:22:18|27425.35
00:22:19|27426.22
00:22:20|27426.22
00:22:21|27426.23
00:22:22|27426.22
00:22:23|27426.23
00:22:24|27426.23
00:22:25|27426.23
00:22:27|27426.22
00:22:27|27428.49
00:22:28|27428.5
00:22:29|27428.5
00:22:30|27428.5
00:22:31|27428.5
00:22:32|27428.49
00:22:34|27430.
00:22:35|27430.
00:22:36|27429.99
00:22:37|27429.99
00:22:38|27429.99
00:22:38|27429.99
00:22:40|27429.99
00:22:41|27429.99
00:22:41|27429.99
00:22:43|27429.99
00:22:44|27429.99
00:22:44|27430.
00:22:45|27430.
00:22:47|27429.99
00:22:47|27429.99
00:22:49|27430.
00:22:50|27430.
00:22:51|27430.
00:22:51|27430.
00:22:53|27429.99
00:22:54|27430.
00:22:55|27430.
00:22:56|27430.
00:22:57|27430.
00:22:58|27430.
00:22:59|27430.
00:23:00|27430.
00:23:01|27429.99
00:23:02|27429.99
00:23:03|27430.
00:23:04|27430.
00:23:04|27430.
00:23:05|27429.99
00:23:06|27429.99
00:23:08|27429.99
00:23:09|27429.99
00:23:10|27431.55
00:23:10|27431.56
00:23:12|27431.56
00:23:13|27431.56
00:23:14|27431.55
00:23:15|27431.56
00:23:16|27431.56
00:23:17|27431.56
00:23:18|27431.56
00:23:20|27431.56
00:23:21|27431.55
00:23:22|27431.56
00:23:23|27431.56
00:23:24|27431.55
00:23:25|27431.56
00:23:26|27431.56
00:23:27|27431.55
00:23:28|27431.55
00:23:29|27431.56
00:23:30|27431.76
00:23:31|27431.75
00:23:32|27431.76
00:23:33|27431.75
00:23:34|27431.76
00:23:35|27431.75
00:23:36|27431.75
00:23:37|27431.75
00:23:38|27431.76
00:23:39|27431.76
00:23:40|27431.76
00:23:41|27431.75
00:23:42|27431.76
00:23:43|27431.76
00:23:44|27431.76
00:23:45|27431.75
00:23:46|27434.56
00:23:47|27434.56
00:23:48|27434.55
00:23:49|27434.55
00:23:50|27434.55
00:23:51|27434.56
00:23:52|27434.55
00:23:53|27434.55
00:23:54|27434.55
00:23:55|27434.7
00:23:56|27434.7
00:23:57|27434.7
00:23:58|27434.71
00:23:59|27434.71
00:24:00|27434.71
00:24:01|27434.71
00:24:02|27434.71
00:24:03|27434.7
00:24:04|27434.7
00:24:05|27434.7
00:24:06|27434.7
00:24:07|27434.7
00:24:08|27434.71
00:24:09|27434.7
00:24:10|27434.7
00:24:11|27434.7
00:24:12|27434.7
00:24:13|27434.71
00:24:14|27434.7
00:24:16|27434.7
00:24:17|27434.7
00:24:18|27434.7
00:24:19|27434.71
00:24:20|27434.77
00:24:21|27434.77
00:24:22|27434.76
00:24:22|27434.76
00:24:24|27434.77
00:24:25|27434.77
00:24:26|27434.77
00:24:27|27434.77
00:24:28|27434.76
00:24:29|27434.77
00:24:30|27434.76
00:24:31|27434.76
00:24:32|27434.77
00:24:33|27434.77
00:24:34|27434.77
00:24:35|27434.77
00:24:36|27434.76
00:24:37|27434.76
00:24:38|27434.77
00:24:39|27433.91
00:24:40|27433.9
00:24:41|27433.9
00:24:42|27433.91
00:24:43|27433.91
00:24:45|27433.9
00:24:46|27433.91
00:24:46|27433.91
00:24:48|27433.01
00:24:48|27433.01
00:24:49|27433.01
00:24:51|27433.01
00:24:52|27433.
00:24:52|27433.01
00:24:54|27433.01
00:24:54|27433.
00:24:55|27433.01
00:24:57|27433.01
00:24:57|27433.01
00:24:59|27433.
00:25:00|27433.01
00:25:01|27433.
00:25:02|27433.
00:25:03|27433.
00:25:04|27433.
00:25:05|27433.
00:25:06|27433.
00:25:07|27433.01
00:25:08|27433.01
00:25:09|27433.
00:25:10|27433.
00:25:11|27433.
00:25:12|27433.
00:25:13|27433.01
00:25:14|27433.01
00:25:15|27433.01
00:25:16|27433.01
00:25:17|27433.64
00:25:18|27433.7
00:25:19|27433.7
00:25:20|27433.7
00:25:21|27433.69
00:25:22|27433.7
00:25:23|27433.7
00:25:24|27433.7
00:25:25|27433.69
00:25:26|27433.7
00:25:27|27433.69
00:25:28|27433.7
00:25:29|27433.7
00:25:30|27433.7
00:25:31|27433.69
00:25:32|27433.7
00:25:33|27433.7
00:25:34|27433.7
00:25:35|27433.69
00:25:36|27434.
00:25:37|27434.
00:25:38|27434.
00:25:39|27437.05
00:25:40|27437.05
00:25:41|27437.96
00:25:42|27437.95
00:25:43|27437.96
00:25:44|27437.96
00:25:45|27439.19
00:25:46|27439.83
00:25:47|27439.83
00:25:48|27439.83
00:25:49|27439.83
00:25:50|27439.83
00:25:51|27440.04
00:25:52|27440.05
00:25:53|27440.05
00:25:54|27440.04
00:25:55|27440.04
00:25:56|27440.04
00:25:57|27441.33
00:25:58|27441.33
00:25:59|27441.33
00:26:00|27441.33
00:26:01|27441.33
00:26:02|27441.34
00:26:03|27441.34
00:26:04|27441.34
00:26:05|27441.34
00:26:06|27442.09
00:26:07|27442.1
00:26:08|27442.09
00:26:09|27442.1
00:26:10|27442.09
00:26:11|27442.09
00:26:12|27442.09
00:26:13|27442.09
00:26:14|27443.78
00:26:15|27443.77
00:26:16|27443.77
00:26:18|27443.78
00:26:19|27443.77
00:26:19|27443.77
00:26:21|27443.77
00:26:22|27443.77
00:26:23|27443.77
00:26:24|27443.78
00:26:25|27443.8
00:26:26|27443.8
00:26:26|27443.82
00:26:27|27443.82
00:26:29|27443.82
00:26:29|27444.99
00:26:30|27444.99
00:26:31|27445.
00:26:32|27445.
00:26:34|27444.99
00:26:35|27444.99
00:26:35|27444.99
00:26:37|27445.08
00:26:37|27446.32
00:26:38|27446.31
00:26:39|27446.31
00:26:41|27446.32
00:26:42|27446.31
00:26:42|27446.31
00:26:44|27446.31
00:26:45|27446.32
00:26:46|27446.31
00:26:47|27446.32
00:26:48|27446.32
00:26:50|27446.31
00:26:50|27446.31
00:26:51|27446.31
00:26:52|27446.31
00:26:53|27446.31
00:26:54|27446.32
00:26:55|27446.32
00:26:56|27446.31
00:26:57|27446.31
00:26:58|27446.31
00:26:59|27446.32
00:27:00|27446.31
00:27:01|27446.32
00:27:02|27448.68
00:27:03|27448.68
00:27:04|27448.68
00:27:05|27448.68
00:27:06|27448.68
00:27:07|27448.69
00:27:08|27448.69
00:27:09|27448.68
00:27:10|27448.68
00:27:11|27448.68
00:27:12|27448.68
00:27:13|27448.68
00:27:14|27448.68
00:27:15|27442.
00:27:16|27442.
00:27:17|27440.
00:27:18|27440.01
00:27:19|27440.01
00:27:20|27440.01
00:27:21|27440.01
00:27:22|27440.01
00:27:23|27440.
00:27:24|27441.34
00:27:25|27441.39
00:27:26|27442.79
00:27:27|27442.79
00:27:28|27442.79
00:27:29|27442.79
00:27:30|27442.79
00:27:31|27442.79
00:27:33|27442.8
00:27:33|27442.79
00:27:34|27442.79
00:27:36|27442.79
00:27:37|27442.8
00:27:38|27442.8
00:27:39|27442.8
00:27:40|27442.79
00:27:41|27442.79
00:27:42|27442.79
00:27:43|27442.79
00:27:44|27444.13
00:27:45|27445.41
00:27:46|27446.84
00:27:47|27446.83
00:27:48|27446.83
00:27:49|27446.83
00:27:50|27446.83
00:27:51|27448.55
00:27:52|27448.56
00:27:53|27448.56
00:27:54|27448.56
00:27:55|27448.55
00:27:56|27448.55
00:27:57|27448.55
00:27:58|27448.55
00:27:59|27448.55
00:28:00|27448.55
00:28:01|27448.56
00:28:02|27448.55
00:28:03|27449.13
00:28:04|27449.64
00:28:05|27449.65
00:28:06|27449.65
00:28:07|27449.65
00:28:08|27450.22
00:28:09|27450.22
00:28:10|27450.22
00:28:11|27450.98
00:28:12|27452.03
00:28:13|27452.04
00:28:14|27452.03
00:28:15|27452.03
00:28:16|27452.04
00:28:17|27452.04
00:28:18|27452.04
00:28:20|27452.04
00:28:21|27452.03
00:28:22|27452.52
00:28:23|27453.04
00:28:24|27453.05
00:28:25|27453.06
00:28:26|27453.06
00:28:27|27453.06
00:28:29|27453.05
00:28:30|27453.05
00:28:31|27453.06
00:28:32|27453.06
00:28:33|27453.06
00:28:34|27453.05
00:28:35|27453.05
00:28:36|27453.05
00:28:37|27453.05
00:28:38|27453.05
00:28:39|27453.05
00:28:40|27453.05
00:28:41|27453.06
00:28:42|27453.06
00:28:43|27453.06
00:28:44|27453.06
00:28:45|27453.05
00:28:46|27453.06
00:28:47|27453.05
00:28:48|27453.05
00:28:49|27453.06
00:28:50|27453.06
00:28:51|27453.06
00:28:52|27453.06
00:28:53|27453.06
00:28:54|27453.06
00:28:55|27453.05
00:28:56|27453.06
00:28:57|27453.06
00:28:58|27453.06
00:28:59|27453.05
00:29:00|27453.05
00:29:01|27453.06
00:29:02|27453.06
00:29:03|27453.05
00:29:04|27453.05
00:29:05|27453.05
00:29:06|27453.07
00:29:07|27453.07
00:29:08|27453.06
00:29:09|27453.07
00:29:10|27453.07
00:29:11|27453.06
00:29:12|27453.06
00:29:13|27453.06
00:29:14|27453.06
00:29:15|27453.06
00:29:16|27453.06
00:29:17|27453.06
00:29:18|27453.07
00:29:19|27453.07
00:29:21|27453.07
00:29:22|27453.07
00:29:23|27453.06
00:29:24|27453.06
00:29:25|27453.06
00:29:27|27453.07
00:29:28|27453.07
00:29:28|27453.07
00:29:29|27453.07
00:29:31|27453.07
00:29:32|27453.07
00:29:32|27453.06
00:29:33|27453.06
00:29:34|27453.06
00:29:35|27453.07
00:29:36|27453.07
00:29:38|27453.07
00:29:39|27453.06
00:29:40|27453.07
00:29:41|27453.07
00:29:42|27453.06
00:29:43|27453.06
00:29:43|27453.06
00:29:45|27453.06
00:29:46|27453.06
00:29:47|27453.06
00:29:48|27453.07
00:29:49|27453.06
00:29:50|27453.07
00:29:51|27453.07
00:29:52|27453.07
00:29:53|27453.07
00:29:54|27453.07
00:29:55|27453.07
00:29:56|27453.07
00:29:57|27453.07
00:29:58|27453.07
00:29:59|27453.06
00:30:00|27453.06
00:30:01|27453.06
00:30:02|27453.06
00:30:02|27453.07
00:30:04|27453.06
00:30:05|27453.07
00:30:06|27453.06
00:30:07|27453.06
00:30:08|27453.06
00:30:09|27453.06
00:30:10|27453.07
00:30:11|27453.07
00:30:12|27453.06
00:30:13|27453.06
00:30:14|27453.07
00:30:15|27453.07
00:30:16|27453.07
00:30:17|27453.07
00:30:18|27453.06
00:30:19|27453.06
00:30:20|27453.06
00:30:21|27453.06
00:30:22|27453.07
00:30:23|27453.06
00:30:25|27453.07
00:30:25|27453.07
00:30:27|27453.06
00:30:27|27453.06
00:30:29|27453.07
00:30:30|27453.06
00:30:31|27453.07
00:30:32|27453.06
00:30:33|27453.06
00:30:34|27453.07
00:30:35|27453.07
00:30:36|27453.07
00:30:37|27453.06
00:30:38|27453.06
00:30:39|27453.06
00:30:40|27453.07
00:30:41|27453.06
00:30:42|27453.06
00:30:43|27453.06
00:30:44|27453.06
00:30:45|27453.06
00:30:46|27453.06
00:30:48|27453.06
00:30:48|27453.06
00:30:49|27453.07
00:30:50|27453.06
00:30:51|27453.06
00:30:52|27453.06
00:30:53|27453.07
00:30:54|27453.07
00:30:55|27453.06
00:30:56|27453.07
00:30:57|27453.07
00:30:58|27453.07
00:30:59|27453.07
00:31:00|27453.06
00:31:01|27453.06
00:31:02|27453.06
00:31:03|27453.07
00:31:04|27453.07
00:31:05|27453.07
00:31:06|27453.07
00:31:07|27453.07
00:31:08|27453.08
00:31:09|27453.07
00:31:10|27453.07
00:31:11|27453.07
00:31:12|27453.08
00:31:13|27453.08
00:31:14|27452.04
00:31:15|27452.04
00:31:16|27452.05
00:31:17|27452.05
00:31:18|27452.05
00:31:19|27452.04
00:31:20|27452.05
00:31:21|27452.05
00:31:23|27452.05
00:31:24|27452.05
00:31:25|27452.05
00:31:26|27452.05
00:31:27|27452.04
00:31:28|27452.05
00:31:29|27452.05
00:31:30|27452.04
00:31:31|27452.04
00:31:32|27452.05
00:31:33|27452.05
00:31:34|27452.05
00:31:35|27452.05
00:31:36|27449.13
00:31:37|27449.13
00:31:38|27449.12
00:31:39|27449.13
00:31:40|27449.13
00:31:41|27449.13
00:31:42|27449.13
00:31:43|27449.12
00:31:44|27449.12
00:31:45|27441.65
00:31:46|27441.64
00:31:48|27441.65
00:31:48|27441.65
00:31:49|27441.65
00:31:51|27441.65
00:31:51|27441.65
00:31:52|27441.64
00:31:53|27441.64
00:31:54|27441.64
00:31:55|27441.64
00:31:56|27441.64
00:31:57|27441.65
00:31:58|27441.64
00:31:59|27441.65
00:32:01|27441.64
00:32:01|27441.64
00:32:02|27441.65
00:32:03|27441.65
00:32:04|27441.64
00:32:05|27441.65
00:32:06|27441.65
00:32:07|27441.64
00:32:08|27441.64
00:32:09|27441.64
00:32:10|27441.65
00:32:11|27441.64
00:32:13|27441.64
00:32:13|27441.64
00:32:14|27441.64
00:32:15|27441.65
00:32:16|27441.64
00:32:17|27444.19
00:32:18|27445.28
00:32:19|27445.27
00:32:20|27445.27
00:32:21|27445.27
00:32:22|27445.28
00:32:24|27445.27
00:32:25|27445.28
00:32:26|27445.28
00:32:27|27445.27
00:32:29|27445.27
00:32:30|27446.36
00:32:31|27446.36
00:32:31|27448.97
00:32:33|27448.98
00:32:34|27448.98
00:32:34|27448.97
00:32:35|27448.98
00:32:37|27448.98
00:32:38|27448.98
00:32:38|27448.98
00:32:39|27448.97
00:32:41|27448.97
00:32:41|27449.98
00:32:42|27450.
00:32:44|27450.
00:32:44|27449.99
00:32:46|27449.99
00:32:47|27450.
00:32:48|27450.
00:32:49|27450.
00:32:50|27450.
00:32:51|27450.
00:32:52|27449.99
00:32:53|27450.
00:32:54|27450.
00:32:55|27450.
00:32:56|27450.
00:32:57|27450.
00:32:58|27450.
00:32:59|27450.
00:33:00|27449.99
00:33:01|27449.99
00:33:02|27449.99
00:33:03|27450.
00:33:04|27450.
00:33:05|27449.99
00:33:05|27450.
00:33:07|27450.
00:33:07|27450.
00:33:09|27450.
00:33:09|27449.99
00:33:11|27449.99
00:33:11|27449.99
00:33:13|27449.99
00:33:14|27449.99
00:33:15|27450.
00:33:16|27449.99
00:33:16|27452.68
00:33:18|27452.68
00:33:19|27452.91
00:33:20|27452.91
00:33:20|27452.91
00:33:22|27452.91
00:33:23|27452.91
00:33:24|27452.91
00:33:26|27452.91
00:33:26|27452.91
00:33:28|27452.91
00:33:29|27452.9
00:33:29|27452.9
00:33:31|27452.9
00:33:32|27452.9
00:33:32|27452.9
00:33:34|27452.91
00:33:34|27452.91
00:33:36|27452.9
00:33:37|27452.9
00:33:38|27452.9
00:33:38|27452.9
00:33:40|27452.9
00:33:41|27452.9
00:33:42|27452.91
00:33:43|27452.9
00:33:44|27452.9
00:33:45|27452.9
00:33:46|27452.9
00:33:47|27452.9
00:33:48|27452.91
00:33:49|27452.91
00:33:50|27452.91
00:33:51|27452.91
00:33:52|27452.91
00:33:53|27452.91
00:33:54|27452.9
00:33:55|27452.9
00:33:56|27452.9
00:33:57|27452.9
00:33:58|27452.91
00:33:59|27452.91
00:34:00|27452.9
00:34:01|27452.9
00:34:02|27452.91
00:34:03|27452.91
00:34:04|27452.9
00:34:05|27452.91
00:34:06|27452.91
00:34:07|27452.91
00:34:08|27452.91
00:34:09|27452.9
00:34:10|27452.91
00:34:11|27452.9
00:34:12|27452.91
00:34:13|27452.9
00:34:14|27452.91
00:34:15|27452.91
00:34:16|27452.91
00:34:17|27460.
00:34:18|27460.
00:34:19|27460.
00:34:20|27460.
00:34:21|27460.
00:34:22|27460.
00:34:23|27459.99
00:34:24|27459.99
00:34:26|27460.
00:34:27|27460.
00:34:28|27459.99
00:34:29|27459.99
00:34:30|27460.
00:34:31|27459.99
00:34:32|27460.
00:34:33|27460.
00:34:34|27460.01
00:34:35|27460.01
00:34:36|27460.01
00:34:37|27460.01
00:34:38|27460.02
00:34:39|27460.02
00:34:40|27460.02
00:34:41|27460.02
00:34:42|27460.02
00:34:43|27460.01
00:34:44|27461.12
00:34:45|27461.12
00:34:46|27461.13
00:34:47|27461.13
00:34:48|27461.13
00:34:49|27461.14
00:34:50|27461.14
00:34:51|27461.13
00:34:52|27461.13
00:34:53|27461.14
00:34:54|27461.13
00:34:55|27461.14
00:34:56|27461.14
00:34:57|27461.13
00:34:58|27461.14
00:34:59|27461.14
00:35:00|27461.14
00:35:01|27461.14
00:35:02|27461.14
00:35:03|27461.13
00:35:04|27461.14
00:35:05|27461.14
00:35:06|27461.14
00:35:07|27461.14
00:35:08|27461.14
00:35:09|27461.14
00:35:10|27461.14
00:35:11|27461.14
00:35:12|27461.14
00:35:13|27461.13
00:35:14|27461.13
00:35:15|27461.14
00:35:16|27461.14
00:35:17|27461.14
00:35:18|27461.13
00:35:19|27461.14
00:35:20|27461.13
00:35:21|27461.13
00:35:22|27461.13
00:35:23|27461.13
00:35:24|27461.13
00:35:26|27461.13
00:35:27|27461.13
00:35:28|27461.13
00:35:29|27461.14
00:35:31|27461.13
00:35:32|27461.13
00:35:33|27461.13
00:35:33|27461.14
00:35:35|27461.13
00:35:36|27461.14
00:35:37|27461.14
00:35:38|27461.14
00:35:39|27461.14
00:35:40|27461.14
00:35:41|27462.33
00:35:42|27462.33
00:35:43|27462.32
00:35:44|27462.32
00:35:45|27462.33
00:35:46|27462.32
00:35:47|27462.33
00:35:48|27462.32
00:35:49|27462.33
00:35:50|27462.33
00:35:51|27462.33
00:35:52|27462.32
00:35:53|27462.32
00:35:54|27462.33
00:35:55|27462.33
00:35:56|27462.33
00:35:57|27462.33
00:35:58|27462.33
00:35:59|27462.33
00:36:00|27457.93
00:36:01|27457.93
00:36:02|27457.94
00:36:03|27457.94
00:36:04|27457.94
00:36:05|27457.94
00:36:06|27457.94
00:36:07|27458.76
00:36:08|27461.01
00:36:09|27461.
00:36:10|27461.
00:36:11|27461.01
00:36:12|27461.
00:36:13|27461.
00:36:14|27461.
00:36:15|27461.
00:36:16|27461.
00:36:17|27461.
00:36:18|27461.
00:36:19|27461.
00:36:20|27461.01
00:36:21|27459.75
00:36:22|27459.75
00:36:23|27459.75
00:36:24|27459.75
00:36:25|27459.75
00:36:26|27459.75
00:36:28|27459.75
00:36:29|27459.75
00:36:30|27457.96
00:36:32|27457.96
00:36:32|27457.96
00:36:33|27457.95
00:36:34|27457.96
00:36:35|27457.95
00:36:36|27457.96
00:36:37|27457.96
00:36:38|27457.96
00:36:40|27457.96
00:36:40|27457.96
00:36:41|27457.95
00:36:42|27457.96
00:36:43|27457.96
00:36:44|27457.96
00:36:45|27457.96
00:36:46|27457.95
00:36:47|27457.95
00:36:48|27457.95
00:36:50|27457.95
00:36:50|27457.96
00:36:51|27457.95
00:36:52|27457.95
00:36:53|27457.96
00:36:54|27457.96
00:36:55|27457.95
00:36:56|27457.96
00:36:57|27457.95
00:36:58|27457.95
00:36:59|27457.95
00:37:00|27457.95
00:37:01|27457.95
00:37:02|27457.95
00:37:03|27457.95
00:37:04|27457.95
00:37:05|27457.96
00:37:07|27457.96
00:37:07|27457.95
00:37:08|27457.95
00:37:09|27457.95
00:37:10|27457.96
00:37:11|27457.95
00:37:12|27457.96
00:37:13|27457.95
00:37:14|27457.96
00:37:15|27457.96
00:37:16|27457.95
00:37:17|27457.96
00:37:18|27457.96
00:37:19|27457.95
00:37:20|27457.95
00:37:21|27457.95
00:37:22|27457.95
00:37:23|27457.96
00:37:24|27457.96
00:37:25|27457.96
00:37:26|27457.95
00:37:28|27457.95
00:37:29|27457.96
00:37:30|27457.96
00:37:31|27457.95
00:37:32|27457.95
00:37:33|27457.96
00:37:34|27457.96
00:37:35|27457.96
00:37:36|27457.95
00:37:37|27457.95
00:37:38|27457.95
00:37:39|27457.96
00:37:40|27457.96
00:37:41|27457.96
00:37:42|27457.95
00:37:43|27457.95
00:37:44|27462.26
00:37:45|27462.28
00:37:46|27462.27
00:37:47|27462.27
00:37:48|27462.27
00:37:49|27462.28
00:37:50|27462.28
00:37:51|27462.28
00:37:52|27462.28
00:37:53|27462.28
00:37:54|27462.28
00:37:55|27462.28
00:37:56|27462.28
00:37:57|27462.27
00:37:58|27462.28
00:37:59|27462.28
00:38:00|27462.27
00:38:01|27462.28
00:38:02|27462.28
00:38:03|27462.28
00:38:04|27462.28
00:38:05|27462.27
00:38:06|27462.28
00:38:07|27462.28
00:38:08|27462.27
00:38:09|27462.28
00:38:10|27462.27
00:38:11|27462.27
00:38:12|27462.27
00:38:13|27462.27
00:38:14|27462.27
00:38:15|27462.27
00:38:16|27462.28
00:38:17|27462.27
00:38:18|27462.28
00:38:19|27462.27
00:38:20|27462.27
00:38:21|27462.27
00:38:22|27462.27
00:38:23|27462.27
00:38:24|27462.27
00:38:25|27462.28
00:38:26|27462.28
00:38:27|27462.28
00:38:28|27462.28
00:38:29|27462.28
00:38:30|27462.28
00:38:31|27462.28
00:38:32|27462.27
00:38:33|27462.27
00:38:34|27462.28
00:38:36|27464.69
00:38:37|27464.74
00:38:37|27464.78
00:38:39|27464.77
00:38:40|27464.78
00:38:41|27465.
00:38:42|27465.
00:38:43|27464.99
00:38:44|27464.99
00:38:44|27464.99
00:38:46|27464.99
00:38:46|27464.99
00:38:48|27464.99
00:38:48|27465.
00:38:49|27465.
00:38:51|27464.99
00:38:52|27465.
00:38:53|27464.99
00:38:54|27464.85
00:38:54|27461.05
00:38:55|27461.05
00:38:56|27461.04
00:38:58|27461.05
00:38:59|27461.04
00:39:00|27461.05
00:39:01|27461.04
00:39:02|27461.05
00:39:03|27461.04
00:39:03|27461.04
00:39:04|27461.05
00:39:05|27461.04
00:39:07|27461.05
00:39:08|27461.05
00:39:08|27461.05
00:39:10|27461.05
00:39:11|27461.05
00:39:12|27461.05
00:39:13|27461.05
00:39:13|27461.04
00:39:15|27461.04
00:39:16|27461.04
00:39:17|27461.04
00:39:18|27461.04
00:39:19|27461.04
00:39:20|27461.04
00:39:22|27461.04
00:39:23|27461.04
00:39:24|27461.04
00:39:24|27461.04
00:39:26|27461.04
00:39:27|27461.05
00:39:28|27461.04
00:39:29|27461.04
00:39:30|27461.04
00:39:32|27461.05
00:39:33|27461.05
00:39:34|27461.05
00:39:34|27461.05
00:39:36|27461.04
00:39:37|27461.04
00:39:38|27461.04
00:39:39|27461.05
00:39:40|27461.04
00:39:40|27461.05
00:39:42|27461.05
00:39:42|27461.05
00:39:43|27461.04
00:39:44|27461.04
00:39:45|27461.04
00:39:46|27461.04
00:39:47|27461.05
00:39:48|27461.05
00:39:49|27466.17
00:39:50|27466.17
00:39:52|27466.17
00:39:52|27466.18
00:39:53|27466.17
00:39:54|27466.17
00:39:55|27466.17
00:39:56|27466.17
00:39:57|27466.17
00:39:58|27466.17
00:39:59|27464.36
00:40:01|27464.34
00:40:02|27464.34
00:40:02|27464.35
00:40:03|27464.34
00:40:04|27464.35
00:40:06|27464.35
00:40:07|27464.34
00:40:07|27464.34
00:40:09|27464.35
00:40:10|27464.35
00:40:10|27464.34
00:40:11|27464.35
00:40:12|27464.34
00:40:14|27464.34
00:40:15|27464.34
00:40:15|27464.34
00:40:16|27464.34
00:40:18|27464.35
00:40:19|27464.34
00:40:20|27464.34
00:40:21|27464.34
00:40:22|27464.35
00:40:22|27464.35
00:40:24|27464.35
00:40:25|27464.35
00:40:26|27464.34
00:40:26|27464.34
00:40:27|27464.34
00:40:29|27464.34
00:40:30|27464.34
00:40:31|27464.34
00:40:31|27464.35
00:40:33|27464.35
00:40:35|27464.34
00:40:35|27464.35
00:40:36|27464.34
00:40:38|27464.35
00:40:38|27464.34
00:40:39|27464.34
00:40:40|27464.34
00:40:41|27464.34
00:40:43|27464.34
00:40:44|27464.34
00:40:45|27464.34
00:40:46|27464.34
00:40:47|27464.35
00:40:48|27464.34
00:40:49|27464.34
00:40:50|27464.35
00:40:51|27464.34
00:40:52|27464.34
00:40:53|27464.34
00:40:54|27464.34
00:40:55|27464.34
00:40:56|27464.34
00:40:57|27464.35
00:40:58|27464.34
00:40:59|27464.34
00:41:00|27464.34
00:41:01|27464.34
00:41:02|27464.35
00:41:03|27464.34
00:41:04|27464.34
00:41:05|27464.35
00:41:06|27464.34
00:41:07|27464.34
00:41:08|27464.35
00:41:09|27464.34
00:41:10|27464.34
00:41:11|27464.35
00:41:12|27464.34
00:41:13|27464.35
00:41:14|27464.34
00:41:15|27464.35
00:41:16|27464.35
00:41:17|27464.34
00:41:18|27464.34
00:41:19|27464.35
00:41:20|27464.34
00:41:21|27464.34
00:41:22|27464.34
00:41:23|27464.34
00:41:24|27464.34
00:41:25|27464.34
00:41:27|27464.34
00:41:28|27464.34
00:41:29|27464.35
00:41:30|27464.35
00:41:31|27464.35
00:41:33|27464.35
00:41:33|27464.35
00:41:34|27464.35
00:41:36|27464.35
00:41:36|27464.34
00:41:38|27464.34
00:41:39|27464.34
00:41:39|27464.34
00:41:41|27464.34
00:41:42|27464.34
00:41:42|27464.34
00:41:43|27464.34
00:41:45|27464.34
00:41:46|27464.35
00:41:47|27464.34
00:41:48|27464.35
00:41:48|27464.34
00:41:49|27464.35
00:41:51|27464.35
00:41:52|27464.34
00:41:53|27464.34
00:41:54|27464.34
00:41:55|27464.35
00:41:55|27464.35
00:41:57|27464.34
00:41:58|27464.34
00:41:58|27464.34
00:41:59|27464.34
00:42:01|27464.35
00:42:02|27464.34
00:42:03|27464.34
00:42:04|27464.34
00:42:04|27464.35
00:42:05|27464.35
00:42:06|27464.35
00:42:07|27464.35
00:42:09|27464.35
00:42:10|27464.34
00:42:11|27464.34
00:42:12|27464.35
00:42:12|27464.35
00:42:14|27464.34
00:42:14|27464.35
00:42:15|27464.34
00:42:16|27464.34
00:42:17|27464.35
00:42:18|27464.35
00:42:19|27464.34
00:42:21|27464.35
00:42:22|27464.34
00:42:23|27464.34
00:42:23|27464.34
00:42:25|27464.35
00:42:26|27464.35
00:42:26|27464.34
00:42:28|27464.35
00:42:29|27464.34
00:42:30|27464.35
00:42:30|27464.35
00:42:31|27464.35
00:42:33|27464.35
00:42:34|27464.35
00:42:35|27464.35
00:42:36|27464.35
00:42:37|27464.35
00:42:38|27464.35
00:42:39|27464.35
00:42:40|27464.34
00:42:41|27464.35
00:42:42|27464.34
00:42:43|27464.34
00:42:44|27464.34
00:42:45|27464.34
00:42:46|27464.35
00:42:47|27464.34
00:42:49|27464.35
00:42:49|27464.34
00:42:50|27464.34
00:42:51|27464.35
00:42:52|27464.34
00:42:53|27464.34
00:42:54|27464.34
00:42:55|27464.34
00:42:56|27464.34
00:42:57|27464.34
00:42:58|27464.34
00:42:59|27464.35
00:43:00|27464.34
00:43:01|27464.34
00:43:02|27464.34
00:43:03|27464.34
00:43:04|27464.34
00:43:05|27464.34
00:43:06|27464.35
00:43:07|27464.35
00:43:08|27464.34
00:43:09|27464.34
00:43:10|27464.34
00:43:11|27464.35
00:43:12|27464.34
00:43:13|27464.34
00:43:14|27464.34
00:43:15|27464.35
00:43:16|27464.34
00:43:17|27464.34
00:43:18|27464.34
00:43:19|27464.34
00:43:20|27464.34
00:43:21|27464.34
00:43:22|27464.35
00:43:23|27464.34
00:43:24|27464.34
00:43:25|27464.34
00:43:26|27464.34
00:43:27|27464.34
00:43:28|27464.34
00:43:29|27464.34
00:43:30|27464.34
00:43:31|27464.34
00:43:32|27464.34
00:43:33|27464.35
00:43:35|27464.34
00:43:36|27460.
00:43:37|27460.
00:43:38|27460.
00:43:38|27460.
00:43:39|27459.85
00:43:41|27459.85
00:43:42|27459.85
00:43:43|27459.84
00:43:44|27459.84
00:43:45|27459.84
00:43:46|27459.84
00:43:47|27459.84
00:43:48|27459.84
00:43:49|27459.84
00:43:50|27459.84
00:43:51|27459.84
00:43:52|27459.85
00:43:53|27459.84
00:43:54|27459.85
00:43:55|27459.85
00:43:56|27459.84
00:43:57|27459.85
00:43:58|27459.85
00:43:59|27459.85
00:44:00|27459.85
00:44:01|27459.84
00:44:02|27459.85
00:44:03|27459.85
00:44:04|27459.85
00:44:05|27459.84
00:44:06|27459.84
00:44:07|27459.84
00:44:08|27459.84
00:44:10|27459.84
00:44:10|27459.84
00:44:11|27459.84
00:44:12|27459.84
00:44:13|27459.84
00:44:14|27459.84
00:44:15|27459.85
00:44:16|27459.85
00:44:17|27459.84
00:44:18|27459.84
00:44:19|27459.84
00:44:20|27459.84
00:44:21|27459.84
00:44:22|27459.84
00:44:23|27459.85
00:44:24|27459.84
00:44:25|27459.85
00:44:26|27459.84
00:44:27|27459.85
00:44:28|27459.85
00:44:29|27459.85
00:44:30|27459.84
00:44:31|27459.85
00:44:32|27459.85
00:44:33|27459.85
00:44:35|27459.84
00:44:36|27459.84
00:44:37|27459.84
00:44:38|27459.85
00:44:39|27459.84
00:44:40|27459.85
00:44:41|27459.85
00:44:42|27459.85
00:44:44|27459.85
00:44:45|27459.84
00:44:45|27459.84
00:44:46|27459.84
00:44:48|27459.84
00:44:49|27459.84
00:44:49|27459.84
00:44:50|27459.84
00:44:52|27459.84
00:44:52|27459.85
00:44:53|27459.84
00:44:55|27459.85
00:44:55|27459.84
00:44:56|27459.84
00:44:58|27459.84
00:44:59|27459.84
00:44:59|27459.85
00:45:01|27459.84
00:45:02|27459.84
00:45:03|27459.84
00:45:04|27459.84
00:45:05|27459.84
00:45:06|27459.85
00:45:07|27459.85
00:45:08|27459.84
00:45:09|27459.84
00:45:10|27459.85
00:45:11|27459.85
00:45:12|27459.84
00:45:13|27459.84
00:45:14|27459.85
00:45:15|27459.84
00:45:16|27459.84
00:45:17|27459.85
00:45:18|27459.85
00:45:19|27459.85
00:45:20|27459.84
00:45:21|27459.84
00:45:22|27459.85
00:45:23|27459.85
00:45:24|27459.85
00:45:25|27459.85
00:45:26|27459.85
00:45:27|27459.85
00:45:28|27459.85
00:45:29|27467.9
00:45:30|27468.2
00:45:31|27468.2
00:45:32|27468.19
00:45:33|27468.19
00:45:34|27468.2
00:45:36|27468.26
00:45:37|27468.26
00:45:37|27468.62
00:45:38|27468.62
00:45:40|27468.63
00:45:40|27468.63
00:45:41|27469.99
00:45:42|27470.
00:45:43|27470.
00:45:45|27470.
00:45:46|27470.
00:45:46|27470.
00:45:47|27470.
00:45:48|27469.99
00:45:50|27470.
00:45:51|27469.99
00:45:51|27469.99
00:45:53|27469.99
00:45:53|27470.
00:45:54|27469.99
00:45:56|27469.99
00:45:56|27469.99
00:45:57|27470.
00:45:58|27469.99
00:45:59|27470.
00:46:00|27469.99
00:46:01|27469.99
00:46:03|27469.99
00:46:03|27469.99
00:46:04|27469.99
00:46:06|27469.99
00:46:07|27470.
00:46:08|27469.99
00:46:09|27469.99
00:46:10|27470.
00:46:11|27465.96
00:46:12|27465.1
00:46:13|27460.01
00:46:14|27457.94
00:46:15|27457.95
00:46:16|27457.95
00:46:17|27457.95
00:46:18|27457.94
00:46:18|27457.94
00:46:20|27457.94
00:46:21|27457.94
00:46:22|27457.94
00:46:23|27457.94
00:46:24|27457.95
00:46:25|27457.95
00:46:25|27457.95
00:46:27|27457.95
00:46:28|27457.94
00:46:29|27457.94
00:46:30|27457.93
00:46:31|27457.92
00:46:31|27457.93
00:46:33|27457.93
00:46:34|27457.93
00:46:34|27457.93
00:46:35|27457.93
00:46:37|27457.92
00:46:38|27457.92
00:46:39|27457.93
00:46:40|27457.93
00:46:42|27457.
00:46:43|27457.
00:46:43|27457.
00:46:44|27457.
00:46:45|27457.01
00:46:47|27457.
00:46:48|27457.
00:46:49|27457.01
00:46:50|27457.
00:46:51|27457.01
00:46:52|27457.
00:46:53|27457.
00:46:54|27457.
00:46:55|27457.
00:46:56|27457.01
00:46:57|27457.
00:46:58|27457.
00:46:59|27457.01
00:47:00|27457.
00:47:01|27457.01
00:47:02|27457.
00:47:03|27457.
00:47:04|27457.
00:47:05|27457.
00:47:06|27457.
00:47:07|27457.01
00:47:08|27457.
00:47:09|27457.
00:47:10|27457.
00:47:11|27457.01
00:47:12|27457.
00:47:13|27457.
00:47:14|27457.
00:47:15|27457.
00:47:16|27457.
00:47:17|27457.
00:47:18|27457.
00:47:19|27450.01
00:47:20|27449.69
00:47:21|27449.69
00:47:22|27449.69
00:47:23|27449.69
00:47:24|27449.69
00:47:25|27449.7
00:47:26|27449.69
00:47:27|27449.69
00:47:28|27449.69
00:47:29|27447.
00:47:30|27447.
00:47:31|27447.
00:47:32|27446.98
00:47:33|27446.98
00:47:34|27446.99
00:47:35|27446.98
00:47:36|27446.99
00:47:37|27446.98
00:47:39|27446.99
00:47:40|27446.99
00:47:42|27446.99
00:47:43|27446.98
00:47:44|27446.99
00:47:45|27446.98
00:47:46|27446.99
00:47:47|27446.99
00:47:48|27445.
00:47:49|27444.94
00:47:50|27444.94
00:47:51|27444.94
00:47:52|27444.94
00:47:53|27444.95
00:47:54|27444.94
00:47:55|27444.94
00:47:56|27444.94
00:47:58|27444.94
00:47:58|27444.95
00:47:59|27444.95
00:48:00|27444.94
00:48:01|27444.94
00:48:02|27444.94
00:48:03|27444.95
00:48:04|27444.94
00:48:05|27444.94
00:48:06|27444.94
00:48:07|27444.94
00:48:08|27444.95
00:48:09|27444.94
00:48:10|27444.94
00:48:12|27444.94
00:48:12|27444.94
00:48:13|27444.94
00:48:14|27444.95
00:48:15|27444.94
00:48:16|27444.94
00:48:17|27444.94
00:48:18|27444.95
00:48:19|27444.94
00:48:20|27444.94
00:48:21|27444.94
00:48:22|27444.94
00:48:23|27444.94
00:48:24|27444.94
00:48:25|27444.94
00:48:26|27444.94
00:48:27|27444.95
00:48:28|27444.95
00:48:29|27444.95
00:48:30|27444.95
00:48:31|27444.95
00:48:32|27444.95
00:48:33|27444.94
00:48:34|27444.95
00:48:35|27444.94
00:48:36|27444.94
00:48:37|27444.94
00:48:38|27444.95
00:48:40|27444.94
00:48:41|27444.95
00:48:42|27444.95
00:48:43|27442.95
00:48:45|27442.95
00:48:45|27442.95
00:48:47|27442.94
00:48:47|27442.94
00:48:49|27442.95
00:48:49|27442.95
00:48:51|27442.95
00:48:52|27442.94
00:48:53|27442.94
00:48:53|27442.94
00:48:55|27442.95
00:48:56|27442.94
00:48:57|27442.94
00:48:58|27442.94
00:48:59|27442.95
00:49:00|27442.94
00:49:01|27442.94
00:49:01|27442.94
00:49:03|27442.94
00:49:04|27442.94
00:49:05|27441.48
00:49:06|27441.47
00:49:07|27435.9
00:49:08|27435.89
00:49:08|27435.89
00:49:09|27435.88
00:49:11|27435.66
00:49:12|27435.66
00:49:12|27435.67
00:49:14|27435.66
00:49:15|27434.86
00:49:16|27434.86
00:49:17|27434.86
00:49:18|27434.86
00:49:19|27434.86
00:49:20|27434.86
00:49:21|27434.86
00:49:21|27434.86
00:49:22|27434.85
00:49:24|27434.85
00:49:25|27434.85
00:49:26|27434.86
00:49:27|27434.86
00:49:28|27434.86
00:49:29|27434.86
00:49:30|27434.86
00:49:31|27434.86
00:49:32|27434.85
00:49:33|27434.85
00:49:34|27434.85
00:49:34|27434.86
00:49:36|27434.86
00:49:37|27434.86
00:49:38|27434.86
00:49:39|27434.86
00:49:41|27434.85
00:49:41|27434.85
00:49:42|27434.85
00:49:43|27434.86
00:49:44|27434.85
00:49:45|27434.85
00:49:47|27434.85
00:49:48|27434.85
00:49:48|27434.86
00:49:49|27434.85
00:49:50|27434.85
00:49:51|27434.85
00:49:53|27434.85
00:49:53|27434.86
00:49:54|27434.86
00:49:55|27434.86
00:49:56|27434.86
00:49:57|27434.86
00:49:58|27434.86
00:50:00|27434.85
00:50:00|27434.85
00:50:01|27434.85
00:50:02|27434.85
00:50:04|27434.85
00:50:04|27434.86
00:50:05|27434.85
00:50:06|27434.85
00:50:07|27434.86
00:50:09|27434.85
00:50:10|27434.85
00:50:11|27434.86
00:50:11|27434.86
00:50:13|27437.02
00:50:13|27437.01
00:50:14|27437.01
00:50:15|27437.02
00:50:16|27437.01
00:50:17|27437.02
00:50:18|27433.01
00:50:20|27433.02
00:50:21|27433.02
00:50:21|27433.01
00:50:22|27433.01
00:50:24|27433.01
00:50:24|27433.02
00:50:25|27433.02
00:50:26|27433.02
00:50:27|27433.02
00:50:28|27433.01
00:50:30|27433.01
00:50:30|27433.01
00:50:31|27433.01
00:50:33|27433.01
00:50:34|27433.01
00:50:35|27433.01
00:50:36|27433.01
00:50:37|27433.02
00:50:38|27433.01
00:50:39|27433.01
00:50:40|27433.01
00:50:41|27433.01
00:50:43|27433.01
00:50:44|27433.02
00:50:45|27433.01
00:50:46|27433.01
00:50:47|27433.01
00:50:48|27433.01
00:50:49|27433.01
00:50:49|27433.01
00:50:51|27433.01
00:50:52|27433.01
00:50:53|27433.01
00:50:53|27433.01
00:50:55|27433.02
00:50:56|27433.01
00:50:57|27433.02
00:50:58|27433.02
00:51:00|27433.01
00:51:00|27433.02
00:51:01|27433.88
00:51:02|27433.88
00:51:03|27433.88
00:51:04|27433.88
00:51:05|27433.88
00:51:06|27438.18
00:51:07|27438.19
00:51:08|27438.2
00:51:09|27438.2
00:51:10|27438.2
00:51:11|27438.19
00:51:12|27438.19
00:51:13|27439.67
00:51:14|27439.67
00:51:15|27439.67
00:51:16|27439.67
00:51:17|27439.67
00:51:18|27439.66
00:51:19|27439.66
00:51:20|27439.66
00:51:21|27439.67
00:51:22|27439.66
00:51:23|27439.66
00:51:24|27439.66
00:51:25|27439.67
00:51:26|27439.66
00:51:27|27439.66
00:51:28|27439.66
00:51:29|27439.67
00:51:31|27440.02
00:51:32|27440.02
00:51:32|27440.02
00:51:34|27440.02
00:51:34|27440.01
00:51:35|27440.02
00:51:36|27440.01
00:51:38|27440.02
00:51:39|27440.02
00:51:39|27440.02
00:51:40|27440.02
00:51:42|27440.02
00:51:43|27440.01
00:51:44|27440.02
00:51:46|27443.4
00:51:46|27443.41
00:51:47|27443.41
00:51:48|27444.08
00:51:49|27444.08
00:51:50|27444.08
00:51:51|27444.98
00:51:52|27444.97
00:51:53|27444.98
00:51:54|27444.97
00:51:55|27444.97
00:51:56|27444.97
00:51:57|27444.97
00:51:58|27444.98
00:51:59|27444.98
00:52:00|27444.97
00:52:01|27444.97
00:52:02|27444.97
00:52:03|27444.98
00:52:04|27444.98
00:52:05|27444.98
00:52:06|27444.98
00:52:07|27444.97
00:52:08|27444.97
00:52:09|27444.98
00:52:10|27444.97
00:52:11|27444.97
00:52:12|27444.98
00:52:14|27444.97
00:52:14|27444.97
00:52:16|27444.97
00:52:16|27444.97
00:52:18|27444.97
00:52:18|27444.98
00:52:20|27444.97
00:52:21|27444.98
00:52:22|27444.98
00:52:23|27444.98
00:52:24|27444.98
00:52:25|27444.98
00:52:25|27444.98
00:52:26|27444.97
00:52:28|27444.97
00:52:28|27444.97
00:52:30|27444.98
00:52:31|27444.98
00:52:31|27444.98
00:52:32|27444.97
00:52:34|27444.97
00:52:35|27444.98
00:52:35|27444.97
00:52:36|27444.98
00:52:38|27444.98
00:52:38|27444.98
00:52:40|27444.98
00:52:41|27444.98
00:52:42|27444.98
00:52:43|27444.98
00:52:45|27444.98
00:52:45|27444.98
00:52:47|27444.97
00:52:48|27444.97
00:52:49|27444.97
00:52:50|27444.97
00:52:51|27444.97
00:52:52|27444.98
00:52:53|27444.97
00:52:54|27444.97
00:52:55|27444.97
00:52:56|27444.97
00:52:57|27444.98
00:52:58|27444.97
00:52:59|27444.98
00:53:00|27444.98
00:53:01|27444.98
00:53:02|27444.97
00:53:03|27444.98
00:53:04|27444.98
00:53:05|27444.97
00:53:06|27444.97
00:53:07|27444.97
00:53:08|27444.97
00:53:09|27444.97
00:53:10|27444.97
00:53:11|27444.97
00:53:12|27444.97
00:53:13|27444.97
00:53:14|27444.97
00:53:15|27444.97
00:53:16|27444.97
00:53:17|27444.97
00:53:18|27444.98
00:53:19|27444.98
00:53:20|27444.98
00:53:21|27444.97
00:53:22|27444.98
00:53:23|27444.98
00:53:24|27444.98
00:53:25|27444.98
00:53:26|27444.97
00:53:27|27444.97
00:53:28|27444.98
00:53:29|27444.98
00:53:30|27444.98
00:53:31|27444.97
00:53:32|27444.98
00:53:33|27444.98
00:53:34|27444.97
00:53:35|27444.97
00:53:36|27444.98
00:53:37|27444.98
00:53:38|27444.97
00:53:39|27444.98
00:53:40|27444.98
00:53:41|27444.98
00:53:42|27444.98
00:53:43|27444.97
00:53:45|27444.97
00:53:46|27444.97
00:53:46|27444.98
00:53:48|27444.97
00:53:48|27444.98
00:53:49|27444.98
00:53:50|27444.97
00:53:52|27444.97
00:53:53|27444.97
00:53:54|27444.97
00:53:55|27444.98
00:53:56|27444.98
00:53:57|27444.98
00:53:57|27444.97
00:53:59|27444.98
00:54:00|27444.97
00:54:00|27444.98
00:54:02|27444.97
00:54:03|27444.98
00:54:03|27444.97
00:54:05|27444.97
00:54:06|27444.98
00:54:07|27444.98
00:54:08|27444.98
00:54:09|27444.97
00:54:10|27444.98
00:54:11|27444.97
00:54:11|27444.98
00:54:13|27444.97
00:54:13|27444.97
00:54:15|27444.98
00:54:15|27444.98
00:54:16|27444.98
00:54:17|27444.97
00:54:19|27444.97
00:54:20|27444.97
00:54:20|27444.98
00:54:22|27444.98
00:54:23|27444.98
00:54:24|27444.98
00:54:25|27444.98
00:54:26|27444.98
00:54:27|27444.97
00:54:28|27444.98
00:54:29|27444.98
00:54:30|27444.98
00:54:30|27444.98
00:54:32|27444.98
00:54:32|27444.98
00:54:33|27444.98
00:54:34|27444.97
00:54:36|27444.98
00:54:37|27444.98
00:54:37|27444.98
00:54:39|27444.97
00:54:40|27444.97
00:54:40|27444.97
00:54:41|27444.98
00:54:42|27444.97
00:54:43|27439.67
00:54:44|27435.82
00:54:46|27435.81
00:54:47|27435.81
00:54:47|27435.81
00:54:49|27435.81
00:54:50|27435.82
00:54:51|27435.81
00:54:51|27435.81
00:54:53|27435.81
00:54:54|27435.81
00:54:55|27435.82
00:54:55|27435.82
00:54:57|27435.82
00:54:58|27435.81
00:54:59|27435.81
00:54:59|27439.18
00:55:01|27439.17
00:55:02|27439.17
00:55:03|27439.18
00:55:04|27439.18
00:55:04|27439.17
00:55:06|27439.18
00:55:07|27439.18
00:55:07|27439.18
00:55:09|27439.17
00:55:10|27439.17
00:55:10|27439.18
00:55:12|27439.17
00:55:13|27439.18
00:55:14|27439.17
00:55:15|27439.18
00:55:16|27439.17
00:55:17|27439.17
00:55:18|27439.17
00:55:19|27439.17
00:55:20|27439.17
00:55:21|27439.17
00:55:22|27439.17
00:55:23|27439.18
00:55:24|27439.18
00:55:25|27439.17
00:55:26|27439.17
00:55:27|27439.17
00:55:28|27439.17
00:55:29|27439.18
00:55:30|27439.18
00:55:31|27439.17
00:55:32|27439.18
00:55:33|27439.18
00:55:34|27439.17
00:55:35|27439.17
00:55:36|27439.18
00:55:37|27439.18
00:55:38|27439.17
00:55:39|27439.18
00:55:40|27439.17
00:55:41|27439.17
00:55:42|27439.17
00:55:43|27439.18
00:55:44|27439.5
00:55:46|27439.5
00:55:47|27439.5
00:55:48|27439.5
00:55:49|27441.94
00:55:50|27441.95
00:55:51|27441.95
00:55:52|27441.94
00:55:53|27441.94
00:55:54|27441.94
00:55:55|27441.95
00:55:56|27441.95
00:55:57|27441.95
00:55:58|27441.95
00:55:59|27441.94
00:56:00|27441.95
00:56:01|27441.94
00:56:03|27441.95
00:56:03|27444.97
00:56:05|27445.22
00:56:05|27447.73
00:56:06|27447.72
00:56:08|27447.73
00:56:10|27447.72
00:56:10|27447.72
00:56:12|27447.72
00:56:12|27447.72
00:56:14|27447.72
00:56:15|27447.73
00:56:16|27447.72
00:56:16|27447.72
00:56:17|27447.1
00:56:18|27447.11
00:56:19|27447.11
00:56:20|27447.1
00:56:21|27447.1
00:56:22|27447.11
00:56:23|27447.11
00:56:24|27447.11
00:56:26|27447.11
00:56:27|27447.11
00:56:28|27447.11
00:56:29|27447.11
00:56:29|27447.11
00:56:30|27447.11
00:56:32|27447.1
00:56:33|27447.11
00:56:34|27447.1
00:56:34|27447.1
00:56:36|27447.11
00:56:37|27447.11
00:56:37|27447.11
00:56:39|27447.11
00:56:40|27447.11
00:56:41|27447.11
00:56:42|27447.1
00:56:42|27447.1
00:56:44|27447.1
00:56:45|27447.1
00:56:46|27449.48
00:56:46|27449.48
00:56:48|27449.47
00:56:50|27449.48
00:56:51|27452.
00:56:52|27452.
00:56:53|27452.01
00:56:54|27452.01
00:56:55|27452.
00:56:56|27452.
00:56:57|27452.01
00:56:58|27452.
00:56:58|27452.
00:57:00|27452.
00:57:01|27452.
00:57:02|27452.99
00:57:03|27454.07
00:57:04|27454.07
00:57:05|27454.07
00:57:06|27454.07
00:57:06|27454.07
00:57:07|27454.07
00:57:09|27454.07
00:57:10|27454.07
00:57:11|27454.07
00:57:12|27454.07
00:57:13|27454.07
00:57:14|27454.08
00:57:15|27454.07
00:57:16|27454.07
00:57:17|27454.08
00:57:18|27454.08
00:57:19|27454.07
00:57:19|27454.07
00:57:20|27454.08
00:57:22|27454.08
00:57:22|27454.07
00:57:24|27454.07
00:57:25|27454.07
00:57:26|27454.08
00:57:27|27454.08
00:57:28|27454.07
00:57:29|27454.07
00:57:30|27454.07
00:57:30|27454.07
00:57:32|27454.07
00:57:33|27454.07
00:57:33|27454.07
00:57:35|27454.08
00:57:35|27454.07
00:57:37|27454.08
00:57:38|27454.07
00:57:39|27454.07
00:57:39|27454.07
00:57:40|27454.07
00:57:41|27454.07
00:57:42|27454.07
00:57:44|27454.07
00:57:44|27454.07
00:57:46|27454.08
00:57:47|27454.08
00:57:47|27454.08
00:57:49|27454.07
00:57:51|27454.08
00:57:52|27454.08
00:57:52|27454.07
00:57:53|27454.07
00:57:54|27454.07
00:57:56|27454.08
00:57:57|27454.08
00:57:58|27454.07
00:57:59|27454.07
00:58:00|27454.08
00:58:01|27454.08
00:58:02|27454.08
00:58:03|27454.08
00:58:04|27454.08
00:58:05|27454.08
00:58:05|27454.07
00:58:07|27454.08
00:58:08|27454.08
00:58:08|27454.08
00:58:10|27454.08
00:58:11|27454.07
00:58:12|27454.08
00:58:13|27454.08
00:58:14|27454.07
00:58:15|27454.08
00:58:16|27454.07
00:58:17|27454.07
00:58:18|27454.08
00:58:19|27454.08
00:58:20|27454.08
00:58:20|27454.08
00:58:21|27454.07
00:58:23|27454.08
00:58:24|27455.
00:58:24|27455.89
00:58:25|27455.96
00:58:27|27455.95
00:58:27|27455.96
00:58:29|27459.34
00:58:30|27459.41
00:58:30|27459.4
00:58:32|27459.4
00:58:33|27459.4
00:58:33|27459.4
00:58:35|27459.41
00:58:36|27459.4
00:58:36|27459.4
00:58:38|27461.04
00:58:39|27461.03
00:58:39|27461.03
00:58:41|27461.03
00:58:42|27461.03
00:58:42|27461.03
00:58:43|27461.04
00:58:45|27461.04
00:58:46|27461.04
00:58:47|27461.04
00:58:48|27461.04
00:58:49|27461.04
00:58:50|27461.03
00:58:51|27461.04
00:58:52|27461.04
00:58:53|27461.04
00:58:54|27461.04
00:58:55|27461.03
00:58:56|27461.03
00:58:57|27461.03
00:58:58|27461.03
00:58:59|27461.03
00:59:00|27461.04
00:59:01|27461.04
00:59:02|27461.03
00:59:03|27461.04
00:59:04|27461.04
00:59:05|27461.04
00:59:06|27461.03
00:59:07|27461.04
00:59:08|27461.03
00:59:09|27461.03
00:59:10|27461.03
00:59:11|27461.03
00:59:12|27461.04
00:59:13|27461.03
00:59:14|27461.03
00:59:15|27461.04
00:59:16|27461.03
00:59:17|27461.04
00:59:18|27461.04
00:59:19|27461.04
00:59:20|27461.03
00:59:21|27461.03
00:59:22|27461.04
00:59:23|27461.03
00:59:24|27461.03
00:59:25|27461.03
00:59:26|27461.03
00:59:27|27461.04
00:59:28|27461.03
00:59:29|27461.04
00:59:30|27461.04
00:59:31|27461.03
00:59:32|27461.03
00:59:33|27461.03
00:59:34|27461.04
00:59:35|27461.04
00:59:36|27461.04
00:59:37|27461.04
00:59:38|27461.03
00:59:39|27461.04
00:59:40|27461.03
00:59:41|27461.03
00:59:42|27461.03
00:59:43|27461.03
00:59:44|27461.03
00:59:45|27461.03
00:59:46|27460.77
00:59:47|27460.77
00:59:48|27460.77
00:59:50|27460.77
00:59:51|27460.77
00:59:52|27460.77
00:59:54|27460.78
00:59:55|27460.78
00:59:55|27460.06
00:59:56|27457.18
00:59:57|27457.18
00:59:59|27457.18
01:00:00|27457.17
01:00:01|27457.18
01:00:02|27457.18
01:00:03|27457.18
01:00:04|27459.94
01:00:05|27460.73
01:00:06|27460.73
01:00:07|27460.72
01:00:08|27460.72
01:00:09|27460.73
01:00:10|27460.72
01:00:11|27460.72
01:00:12|27460.73
01:00:13|27460.73
01:00:14|27460.72
01:00:15|27460.72
01:00:16|27460.72
01:00:17|27460.72
01:00:18|27460.73
01:00:19|27460.73
01:00:20|27460.72
01:00:21|27460.72
01:00:22|27460.72
01:00:23|27460.73
01:00:24|27460.73
01:00:25|27460.73
01:00:26|27460.72
01:00:27|27460.73
01:00:28|27460.72
01:00:29|27460.72
01:00:30|27460.73
01:00:31|27460.73
01:00:32|27460.73
01:00:33|27460.72
01:00:34|27460.73
01:00:35|27460.73
01:00:36|27460.73
01:00:37|27460.73
01:00:38|27460.73
01:00:39|27460.72
01:00:40|27460.72
01:00:41|27459.42
01:00:42|27453.45
01:00:43|27453.45
01:00:44|27453.44
01:00:45|27453.45
01:00:46|27453.44
01:00:47|27453.45
01:00:48|27453.44
01:00:49|27453.44
01:00:50|27453.44
01:00:51|27453.44
01:00:52|27453.44
01:00:53|27453.45
01:00:54|27453.45
01:00:55|27453.45
01:00:56|27453.44
01:00:57|27453.45
01:00:58|27453.45
01:00:59|27453.45
01:01:00|27453.45
01:01:01|27456.19
01:01:02|27456.19
01:01:03|27456.18
01:01:04|27456.19
01:01:05|27458.23
01:01:06|27459.4
01:01:07|27459.4
01:01:08|27459.82
01:01:09|27459.83
01:01:10|27459.82
01:01:11|27460.28
01:01:12|27460.27
01:01:13|27460.28
01:01:14|27460.72
01:01:15|27460.73
01:01:16|27460.73
01:01:17|27460.72
01:01:18|27460.72
01:01:19|27460.73
01:01:20|27460.72
01:01:21|27460.72
01:01:22|27461.03
01:01:23|27464.84
01:01:24|27464.83
01:01:25|27464.83
01:01:26|27464.83
01:01:27|27464.84
01:01:28|27464.85
01:01:29|27465.
01:01:30|27464.99
01:01:31|27465.13
01:01:32|27466.33
01:01:33|27466.31
01:01:34|27467.99
01:01:35|27467.99
01:01:36|27467.99
01:01:37|27467.99
01:01:38|27468.
01:01:39|27467.99
01:01:40|27468.
01:01:41|27467.99
01:01:42|27467.99
01:01:43|27467.99
01:01:44|27467.99
01:01:45|27467.99
01:01:46|27468.
01:01:47|27468.
01:01:48|27468.
01:01:49|27468.
01:01:50|27467.99
01:01:51|27467.99
01:01:53|27467.99
01:01:53|27467.99
01:01:55|27467.99
01:01:56|27467.99
01:01:57|27468.
01:01:59|27469.56
01:01:59|27469.56
01:02:01|27469.55
01:02:02|27469.55
01:02:03|27469.55
01:02:04|27469.55
01:02:04|27469.56
01:02:06|27469.55
01:02:07|27469.55
01:02:08|27469.55
01:02:09|27469.55
01:02:10|27469.56
01:02:11|27469.56
01:02:12|27469.55
01:02:13|27469.55
01:02:14|27469.55
01:02:15|27469.56
01:02:16|27469.56
01:02:17|27469.56
01:02:19|27469.56
01:02:19|27469.56
01:02:21|27469.55
01:02:22|27469.56
01:02:22|27469.55
01:02:23|27470.
01:02:25|27470.
01:02:25|27469.99
01:02:26|27470.
01:02:27|27470.
01:02:28|27470.
01:02:30|27470.
01:02:30|27470.
01:02:32|27469.99
01:02:33|27469.99
01:02:33|27470.
01:02:35|27474.99
01:02:35|27475.26
01:02:36|27475.27
01:02:37|27475.26
01:02:39|27475.26
01:02:40|27475.27
01:02:40|27475.26
01:02:42|27475.26
01:02:42|27474.3
01:02:44|27474.31
01:02:45|27474.31
01:02:46|27474.31
01:02:47|27474.31
01:02:48|27474.31
01:02:49|27475.27
01:02:50|27475.92
01:02:51|27475.92
01:02:51|27475.92
01:02:53|27475.93
01:02:54|27475.92
01:02:55|27475.92
01:02:56|27475.92
01:02:57|27475.92
01:02:58|27476.
01:02:59|27477.16
01:03:00|27477.15
01:03:01|27477.16
01:03:02|27477.15
01:03:03|27477.16
01:03:04|27477.16
01:03:05|27477.15
01:03:06|27477.16
01:03:07|27477.16
01:03:08|27477.15
01:03:09|27477.15
01:03:10|27477.15
01:03:12|27477.15
01:03:12|27477.16
01:03:13|27477.16
01:03:14|27477.15
01:03:15|27477.16
01:03:16|27477.15
01:03:17|27477.16
01:03:18|27477.16
01:03:20|27477.15
01:03:20|27477.16
01:03:21|27477.15
01:03:22|27477.16
01:03:23|27477.15
01:03:25|27476.34
01:03:26|27472.68
01:03:26|27472.68
01:03:28|27472.67
01:03:28|27472.67
01:03:30|27472.67
01:03:30|27472.67
01:03:31|27472.67
01:03:33|27472.67
01:03:33|27472.67
01:03:34|27472.67
01:03:35|27472.67
01:03:36|27472.67
01:03:37|27472.68
01:03:38|27472.68
01:03:39|27472.68
01:03:40|27472.68
01:03:41|27472.67
01:03:42|27472.68
01:03:43|27472.67
01:03:44|27472.67
01:03:45|27472.67
01:03:46|27472.68
01:03:47|27472.68
01:03:48|27472.67
01:03:49|27472.67
01:03:50|27472.67
01:03:52|27472.67
01:03:52|27472.67
01:03:54|27472.68
01:03:56|27472.67
01:03:56|27472.67
01:03:57|27472.68
01:03:58|27472.67
01:03:59|27472.67
01:04:00|27472.68
01:04:01|27472.67
01:04:02|27472.67
01:04:03|27472.68
01:04:04|27472.68
01:04:05|27472.68
01:04:06|27472.67
01:04:07|27472.67
01:04:08|27472.67
01:04:10|27472.67
01:04:11|27472.67
01:04:11|27472.67
01:04:12|27472.68
01:04:14|27472.68
01:04:15|27472.68
01:04:16|27472.67
01:04:16|27472.67
01:04:18|27472.67
01:04:19|27472.68
01:04:20|27472.67
01:04:21|27472.68
01:04:22|27472.67
01:04:23|27472.67
01:04:23|27472.68
01:04:25|27472.67
01:04:25|27472.67
01:04:27|27472.67
01:04:28|27472.68
01:04:28|27472.68
01:04:30|27472.68
01:04:31|27472.67
01:04:32|27472.67
01:04:32|27472.67
01:04:33|27472.67
01:04:35|27472.67
01:04:36|27472.67
01:04:37|27472.67
01:04:38|27472.67
01:04:39|27472.68
01:04:40|27472.68
01:04:41|27472.67
01:04:42|27472.67
01:04:43|27472.67
01:04:44|27472.67
01:04:45|27472.67
01:04:46|27472.67
01:04:47|27472.68
01:04:48|27472.67
01:04:49|27472.68
01:04:50|27472.67
01:04:51|27472.68
01:04:52|27472.67
01:04:53|27472.68
01:04:54|27472.67
01:04:55|27472.67
01:04:57|27472.68
01:04:58|27472.67
01:04:59|27472.68
01:05:00|27472.67
01:05:00|27472.68
01:05:01|27472.68
01:05:03|27472.67
01:05:04|27472.67
01:05:05|27472.67
01:05:06|27472.67
01:05:07|27472.68
01:05:08|27472.68
01:05:09|27472.68
01:05:10|27472.68
01:05:11|27472.67
01:05:12|27472.67
01:05:13|27472.67
01:05:14|27472.67
01:05:15|27472.67
01:05:16|27472.68
01:05:17|27472.68
01:05:18|27472.67
01:05:19|27472.67
01:05:20|27472.67
01:05:21|27472.68
01:05:22|27472.67
01:05:23|27472.67
01:05:25|27472.67
01:05:25|27472.67
01:05:26|27472.68
01:05:27|27472.68
01:05:28|27472.67
01:05:29|27472.67
01:05:30|27472.67
01:05:31|27472.68
01:05:32|27478.45
01:05:33|27478.45
01:05:35|27478.44
01:05:35|27482.62
01:05:36|27482.62
01:05:37|27482.63
01:05:38|27484.99
01:05:39|27485.
01:05:40|27485.
01:05:41|27485.33
01:05:42|27485.33
01:05:43|27485.33
01:05:44|27485.34
01:05:45|27485.33
01:05:46|27485.33
01:05:47|27485.33
01:05:48|27485.33
01:05:49|27485.33
01:05:50|27485.33
01:05:52|27476.74
01:05:52|27476.74
01:05:53|27477.16
01:05:55|27477.15
01:05:55|27477.15
01:05:57|27477.15
01:05:58|27477.15
01:05:59|27477.15
01:06:01|27476.68
01:06:01|27476.69
01:06:02|27476.69
01:06:03|27476.68
01:06:05|27476.69
01:06:05|27476.69
01:06:07|27476.69
01:06:07|27476.68
01:06:09|27476.69
01:06:10|27476.68
01:06:11|27476.69
01:06:12|27474.93
01:06:13|27474.93
01:06:14|27474.92
01:06:15|27474.92
01:06:16|27474.92
01:06:17|27474.93
01:06:18|27474.92
01:06:19|27474.92
01:06:20|27474.93
01:06:21|27474.93
01:06:22|27474.92
01:06:23|27474.92
01:06:24|27474.93
01:06:25|27474.93
01:06:26|27474.23
01:06:27|27474.23
01:06:28|27474.23
01:06:29|27473.39
01:06:30|27473.39
01:06:31|27473.39
01:06:32|27473.4
01:06:33|27473.4
01:06:34|27473.4
01:06:35|27473.4
01:06:36|27473.4
01:06:37|27473.4
01:06:38|27473.4
01:06:39|27473.39
01:06:40|27473.39
01:06:41|27473.39
01:06:42|27473.39
01:06:43|27473.39
01:06:44|27473.39
01:06:46|27473.4
01:06:46|27473.4
01:06:47|27473.39
01:06:48|27473.39
01:06:49|27473.39
01:06:50|27473.39
01:06:52|27473.4
01:06:52|27473.39
01:06:53|27473.4
01:06:55|27473.39
01:06:55|27473.4
01:06:57|27473.39
01:06:58|27473.39
01:06:59|27473.4
01:07:00|27473.39
01:07:01|27473.39
01:07:03|27473.39
01:07:03|27473.39
01:07:05|27473.4
01:07:05|27473.39
01:07:07|27466.75
01:07:08|27466.75
01:07:08|27466.74
01:07:09|27466.75
01:07:10|27466.75
01:07:11|27466.75
01:07:12|27466.74
01:07:14|27466.74
01:07:14|27466.75
01:07:15|27466.75
01:07:16|27466.74
01:07:17|27466.75
01:07:18|27466.75
01:07:19|27466.75
01:07:20|27466.75
01:07:22|27466.75
01:07:22|27466.75
01:07:25|27466.75
01:07:25|27466.75
01:07:26|27466.75
01:07:27|27466.75
01:07:28|27466.75
01:07:29|27466.75
01:07:30|27466.75
01:07:32|27466.75
01:07:33|27466.74
01:07:33|27466.75
01:07:34|27466.75
01:07:35|27466.75
01:07:36|27466.75
01:07:38|27466.75
01:07:38|27466.75
01:07:39|27466.75
01:07:40|27466.74
01:07:41|27466.74
01:07:42|27466.75
01:07:43|27466.74
01:07:44|27466.74
01:07:45|27466.74
01:07:46|27466.74
01:07:47|27466.75
01:07:49|27466.74
01:07:49|27466.74
01:07:51|27466.74
01:07:51|27466.75
01:07:52|27466.75
01:07:53|27466.75
01:07:55|27466.75
01:07:55|27466.75
01:07:57|27466.75
01:07:57|27466.75
01:07:58|27466.75
01:08:00|27466.74
01:08:02|27466.74
01:08:02|27466.74
01:08:03|27466.74
01:08:04|27466.74
01:08:05|27466.75
01:08:06|27466.75
01:08:08|27466.75
01:08:09|27466.75
01:08:09|27466.74
01:08:11|27466.74
01:08:11|27466.74
01:08:12|27466.75
01:08:13|27466.74
01:08:15|27466.75
01:08:16|27466.75
01:08:17|27466.75
01:08:18|27466.75
01:08:19|27466.75
01:08:20|27466.74
01:08:21|27468.84
01:08:22|27468.83
01:08:22|27468.84
01:08:24|27468.84
01:08:24|27468.83
01:08:26|27468.84
01:08:27|27468.84
01:08:27|27468.83
01:08:29|27468.83
01:08:29|27468.84
01:08:30|27468.83
01:08:32|27468.84
01:08:32|27468.84
01:08:34|27468.84
01:08:37|27469.54
01:08:37|27469.55
01:08:39|27469.55
01:08:39|27469.55
01:08:41|27469.55
01:08:41|27469.55
01:08:43|27469.55
01:08:43|27469.55
01:08:45|27469.54
01:08:46|27469.55
01:08:46|27471.01
01:08:47|27471.01
01:08:49|27471.04
01:08:50|27471.04
01:08:51|27471.04
01:08:52|27471.04
01:08:53|27471.04
01:08:53|27490.
01:08:55|27494.53
01:08:55|27494.65
01:08:57|27494.65
01:08:58|27494.65
01:08:59|27494.66
01:09:01|27488.88
01:09:02|27488.88
01:09:02|27488.88
01:09:04|27488.87
01:09:05|27488.88
01:09:06|27488.88
01:09:06|27488.9
01:09:08|27489.32
01:09:08|27489.32
01:09:10|27489.32
01:09:11|27489.32
01:09:12|27486.35
01:09:13|27484.98
01:09:14|27484.12
01:09:15|27484.11
01:09:16|27484.12
01:09:17|27484.11
01:09:18|27484.12
01:09:19|27484.12
01:09:20|27484.12
01:09:21|27484.12
01:09:22|27484.12
01:09:23|27484.11
01:09:24|27484.11
01:09:25|27484.11
01:09:26|27484.12
01:09:27|27485.57
01:09:28|27487.56
01:09:29|27487.56
01:09:30|27487.56
01:09:31|27487.55
01:09:32|27487.56
01:09:33|27487.56
01:09:34|27487.56
01:09:35|27492.04
01:09:36|27492.04
01:09:37|27492.03
01:09:38|27492.04
01:09:39|27492.04
01:09:41|27492.03
01:09:42|27492.04
01:09:43|27492.03
01:09:44|27492.04
01:09:44|27492.03
01:09:45|27492.04
01:09:47|27492.04
01:09:47|27492.04
01:09:49|27492.04
01:09:49|27492.03
01:09:50|27492.03
01:09:51|27492.03
01:09:53|27492.03
01:09:54|27492.04
01:09:54|27492.03
01:09:55|27492.04
01:09:56|27492.03
01:09:57|27492.04
01:09:58|27492.03
01:10:00|27492.04
01:10:01|27492.03
01:10:03|27492.04
01:10:03|27491.08
01:10:04|27488.41
01:10:05|27488.42
01:10:06|27488.42
01:10:07|27488.42
01:10:08|27488.41
01:10:09|27488.41
01:10:10|27487.04
01:10:11|27487.04
01:10:13|27487.05
01:10:14|27487.04
01:10:15|27487.04
01:10:15|27487.04
01:10:17|27487.04
01:10:18|27487.04
01:10:19|27487.05
01:10:20|27487.05
01:10:20|27487.05
01:10:22|27487.04
01:10:22|27487.04
01:10:24|27487.04
01:10:25|27487.05
01:10:26|27487.05
01:10:27|27487.05
01:10:28|27487.62
01:10:29|27487.62
01:10:30|27487.63
01:10:30|27487.62
01:10:32|27487.63
01:10:32|27487.63
01:10:34|27487.62
01:10:35|27487.63
01:10:36|27487.63
01:10:37|27487.63
01:10:38|27487.63
01:10:38|27487.62
01:10:40|27487.62
01:10:41|27487.62
01:10:42|27487.62
01:10:43|27487.63
01:10:43|27487.63
01:10:44|27488.47
01:10:45|27488.47
01:10:46|27488.47
01:10:48|27488.48
01:10:48|27488.48
01:10:50|27488.47
01:10:50|27488.48
01:10:52|27488.48
01:10:52|27488.48
01:10:53|27488.48
01:10:55|27488.47
01:10:56|27488.48
01:10:57|27488.48
01:10:58|27488.47
01:10:58|27488.48
01:11:00|27488.48
01:11:01|27488.48
01:11:02|27488.47
01:11:03|27488.57
01:11:04|27489.71
01:11:05|27489.71
01:11:06|27489.87
01:11:07|27489.86
01:11:08|27489.87
01:11:09|27491.49
01:11:10|27491.49
01:11:11|27491.49
01:11:12|27491.49
01:11:13|27491.49
01:11:14|27491.49
01:11:15|27491.49
01:11:16|27491.49
01:11:17|27491.49
01:11:18|27491.49
01:11:19|27491.49
01:11:20|27491.5
01:11:21|27491.49
01:11:22|27491.49
01:11:23|27491.49
01:11:24|27491.49
01:11:25|27491.5
01:11:27|27491.49
01:11:27|27488.48
01:11:28|27488.47
01:11:29|27488.47
01:11:30|27488.47
01:11:31|27488.48
01:11:32|27488.47
01:11:34|27488.47
01:11:35|27488.48
01:11:35|27488.48
01:11:37|27488.48
01:11:37|27488.47
01:11:39|27488.47
01:11:39|27488.48
01:11:40|27488.48
01:11:41|27488.48
01:11:43|27488.47
01:11:44|27488.47
01:11:45|27488.48
01:11:45|27488.47
01:11:46|27488.47
01:11:48|27488.47
01:11:49|27488.47
01:11:50|27488.48
01:11:51|27488.48
01:11:52|27488.48
01:11:53|27488.47
01:11:54|27488.48
01:11:55|27488.47
01:11:56|27488.48
01:11:57|27488.48
01:11:58|27488.48
01:11:59|27488.48
01:12:00|27488.47
01:12:02|27488.47
01:12:03|27488.48
01:12:04|27488.47
01:12:05|27488.47
01:12:06|27488.47
01:12:07|27488.47
01:12:09|27488.47
01:12:10|27488.47
01:12:11|27488.47
01:12:12|27488.48
01:12:13|27488.48
01:12:14|27488.47
01:12:15|27488.48
01:12:16|27488.47
01:12:17|27488.47
01:12:18|27488.47
01:12:19|27488.47
01:12:20|27488.47
01:12:21|27488.48
01:12:22|27488.47
01:12:23|27488.48
01:12:24|27488.47
01:12:25|27488.48
01:12:26|27488.48
01:12:27|27488.48
01:12:28|27488.48
01:12:29|27488.47
01:12:30|27488.47
01:12:31|27492.86
01:12:32|27492.86
01:12:33|27492.86
01:12:34|27492.86
01:12:35|27492.86
01:12:36|27492.86
01:12:37|27492.86
01:12:38|27500.3
01:12:39|27500.3
01:12:40|27499.37
01:12:41|27499.36
01:12:42|27499.36
01:12:43|27499.36
01:12:44|27499.36
01:12:45|27499.36
01:12:46|27499.37
01:12:47|27499.51
01:12:48|27499.51
01:12:49|27499.51
01:12:50|27499.51
01:12:51|27497.03
01:12:52|27497.03
01:12:53|27497.02
01:12:54|27496.33
01:12:55|27496.33
01:12:56|27496.33
01:12:57|27496.33
01:12:58|27496.33
01:12:59|27496.34
01:13:00|27496.34
01:13:01|27496.33
01:13:02|27496.33
01:13:04|27496.34
01:13:05|27496.33
01:13:05|27496.33
01:13:06|27496.33
01:13:07|27496.33
01:13:09|27496.33
01:13:09|27496.34
01:13:11|27496.34
01:13:11|27496.33
01:13:13|27496.33
01:13:13|27496.33
01:13:14|27496.34
01:13:16|27496.33
01:13:16|27496.33
01:13:18|27497.77
01:13:19|27499.08
01:13:20|27499.5
01:13:21|27499.51
01:13:22|27499.51
01:13:23|27499.51
01:13:24|27501.32
01:13:25|27501.33
01:13:26|27501.33
01:13:27|27501.32
01:13:28|27501.33
01:13:29|27501.33
01:13:30|27501.32
01:13:31|27501.33
01:13:32|27501.32
01:13:33|27495.84
01:13:34|27495.84
01:13:35|27495.84
01:13:36|27495.83
01:13:37|27495.83
01:13:38|27495.83
01:13:39|27495.83
01:13:40|27495.83
01:13:41|27495.83
01:13:42|27495.83
01:13:43|27494.65
01:13:44|27494.65
01:13:45|27494.66
01:13:46|27494.65
01:13:47|27494.66
01:13:48|27494.65
01:13:49|27494.65
01:13:50|27494.65
01:13:51|27494.65
01:13:52|27494.65
01:13:53|27494.66
01:13:54|27494.65
01:13:55|27494.22
01:13:56|27492.65
01:13:57|27492.65
01:13:58|27490.01
01:13:59|27489.28
01:14:00|27489.28
01:14:01|27489.28
01:14:02|27489.27
01:14:03|27489.28
01:14:05|27489.27
01:14:05|27489.27
01:14:06|27489.27
01:14:08|27489.27
01:14:09|27489.28
01:14:10|27489.27
01:14:11|27489.27
01:14:11|27489.28
01:14:12|27489.28
01:14:14|27489.28
01:14:15|27489.27
01:14:15|27489.28
01:14:17|27489.27
01:14:18|27489.27
01:14:19|27489.27
01:14:20|27489.28
01:14:21|27489.28
01:14:22|27489.27
01:14:22|27489.27
01:14:23|27489.27
01:14:25|27489.27
01:14:26|27489.28
01:14:27|27489.27
01:14:28|27489.27
01:14:29|27489.27
01:14:30|27489.27
01:14:31|27489.27
01:14:32|27489.27
01:14:33|27489.27
01:14:34|27489.27
01:14:35|27489.27
01:14:36|27489.27
01:14:37|27489.27
01:14:38|27489.27
01:14:39|27489.27
01:14:40|27489.27
01:14:41|27489.27
01:14:43|27489.27
01:14:43|27489.27
01:14:45|27489.27
01:14:46|27489.27
01:14:46|27489.27
01:14:47|27489.27
01:14:48|27489.28
01:14:49|27489.28
01:14:50|27489.28
01:14:51|27489.28
01:14:52|27489.28
01:14:53|27489.28
01:14:54|27489.27
01:14:56|27489.27
01:14:56|27489.27
01:14:57|27489.27
01:14:59|27489.27
01:15:00|27489.28
01:15:00|27489.28
01:15:01|27489.27
01:15:02|27489.27
01:15:03|27489.27
01:15:05|27489.28
01:15:05|27494.99
01:15:06|27494.99
01:15:08|27494.99
01:15:09|27495.
01:15:10|27495.
01:15:10|27496.12
01:15:11|27496.11
01:15:12|27496.11
01:15:13|27496.12
01:15:15|27496.12
01:15:16|27496.12
01:15:17|27496.12
01:15:18|27496.11
01:15:18|27496.12
01:15:20|27495.92
01:15:21|27495.92
01:15:22|27495.92
01:15:22|27495.92
01:15:24|27494.98
01:15:25|27494.99
01:15:26|27494.99
01:15:27|27494.99
01:15:28|27494.99
01:15:29|27494.99
01:15:30|27494.98
01:15:31|27494.99
01:15:32|27494.99
01:15:33|27494.98
01:15:34|27494.98
01:15:35|27494.99
01:15:36|27494.99
01:15:36|27494.98
01:15:38|27494.98
01:15:38|27494.99
01:15:40|27494.99
01:15:41|27494.98
01:15:42|27494.98
01:15:43|27494.98
01:15:44|27494.98
01:15:45|27494.99
01:15:46|27494.98
01:15:47|27494.24
01:15:48|27494.2
01:15:49|27490.92
01:15:50|27490.92
01:15:51|27490.92
01:15:52|27490.31
01:15:53|27488.47
01:15:54|27488.47
01:15:55|27488.47
01:15:56|27488.47
01:15:57|27488.47
01:15:58|27488.47
01:15:59|27488.47
01:16:00|27488.48
01:16:02|27488.47
01:16:02|27488.47
01:16:03|27488.47
01:16:04|27488.47
01:16:06|27488.48
01:16:07|27488.47
01:16:09|27488.47
01:16:09|27488.47
01:16:10|27488.47
01:16:11|27488.48
01:16:13|27488.47
01:16:13|27488.47
01:16:14|27488.47
01:16:15|27488.48
01:16:16|27488.47
01:16:17|27488.47
01:16:18|27488.47
01:16:19|27488.47
01:16:20|27488.47
01:16:21|27488.47
01:16:22|27488.47
01:16:24|27488.47
01:16:24|27488.47
01:16:26|27488.48
01:16:26|27488.47
01:16:28|27488.47
01:16:29|27488.47
01:16:30|27488.48
01:16:31|27488.48
01:16:32|27488.47
01:16:33|27488.47
01:16:34|27488.48
01:16:35|27488.47
01:16:36|27488.47
01:16:37|27488.48
01:16:38|27488.48
01:16:39|27488.48
01:16:47|27488.47
01:16:48|27488.47
01:16:49|27488.47
01:16:50|27488.48
01:16:51|27488.47
01:16:52|27488.47
01:16:53|27488.47
01:16:54|27488.47
01:16:55|27488.47
01:16:56|27488.47
01:16:57|27488.47
01:16:58|27488.47
01:16:59|27488.47
01:17:00|27485.13
01:17:01|27485.13
01:17:02|27485.13
01:17:03|27485.13
01:17:05|27485.13
01:17:05|27485.13
01:17:07|27485.13
01:17:07|27484.24
01:17:09|27484.19
01:17:10|27484.2
01:17:11|27484.19
01:17:12|27484.19
01:17:13|27484.2
01:17:14|27484.19
01:17:15|27484.19
01:17:16|27484.19
01:17:17|27484.19
01:17:19|27484.2
01:17:19|27484.19
01:17:21|27484.19
01:17:21|27484.19
01:17:23|27484.19
01:17:23|27484.19
01:17:24|27484.19
01:17:25|27484.19
01:17:26|27483.05
01:17:27|27481.09
01:17:29|27481.07
01:17:29|27481.07
01:17:30|27481.07
01:17:31|27481.08
01:17:32|27481.07
01:17:33|27481.07
01:17:35|27481.08
01:17:36|27481.07
01:17:36|27481.07
01:17:38|27481.07
01:17:39|27481.07
01:17:39|27481.08
01:17:41|27481.08
01:17:41|27481.07
01:17:42|27481.07
01:17:43|27481.07
01:17:44|27481.07
01:17:45|27481.07
01:17:46|27481.07
01:17:48|27481.07
01:17:48|27481.07
01:17:50|27481.07
01:17:50|27481.07
01:17:51|27481.07
01:17:52|27481.07
01:17:54|27481.07
01:17:54|27481.07
01:17:56|27481.08
01:17:56|27481.07
01:17:57|27481.07
01:17:59|27481.07
01:18:00|27481.07
01:18:00|27481.08
01:18:01|27481.07
01:18:02|27481.07
01:18:04|27481.07
01:18:05|27481.07
01:18:06|27481.07
01:18:07|27481.07
01:18:08|27481.07
01:18:09|27481.08
01:18:10|27481.07
01:18:11|27481.07
01:18:12|27480.23
01:18:13|27479.5
01:18:14|27479.5
01:18:15|27479.5
01:18:16|27479.46
01:18:18|27478.95
01:18:19|27478.57
01:18:19|27478.57
01:18:20|27478.57
01:18:22|27478.57
01:18:22|27478.38
01:18:24|27478.37
01:18:24|27478.37
01:18:25|27478.38
01:18:27|27478.38
01:18:28|27478.37
01:18:28|27478.37
01:18:30|27478.37
01:18:30|27478.37
01:18:31|27478.37
01:18:32|27478.37
01:18:33|27478.37
01:18:35|27478.37
01:18:36|27478.37
01:18:37|27478.37
01:18:38|27478.37
01:18:39|27478.37
01:18:39|27478.37
01:18:40|27478.37
01:18:42|27478.37
01:18:43|27478.37
01:18:43|27478.37
01:18:45|27478.37
01:18:46|27478.37
01:18:47|27478.37
01:18:47|27478.37
01:18:49|27478.37
01:18:49|27478.37
01:18:51|27478.38
01:18:52|27478.38
01:18:53|27478.25
01:18:54|27478.26
01:18:55|27478.25
01:18:55|27478.26
01:18:56|27478.26
01:18:58|27478.25
01:18:58|27478.25
01:19:00|27478.26
01:19:01|27478.26
01:19:02|27478.26
01:19:03|27478.25
01:19:04|27478.25
01:19:04|27478.25
01:19:06|27478.25
01:19:07|27478.25
01:19:08|27478.26
01:19:09|27478.25
01:19:11|27478.25
01:19:11|27478.25
01:19:13|27478.25
01:19:14|27478.25
01:19:15|27477.1
01:19:15|27477.1
01:19:16|27477.1
01:19:17|27477.1
01:19:19|27477.1
01:19:20|27477.1
01:19:21|27477.1
01:19:21|27477.1
01:19:23|27477.1
01:19:23|27477.11
01:19:25|27477.11
01:19:26|27477.11
01:19:27|27477.1
01:19:28|27480.92
01:19:29|27480.92
01:19:29|27480.92
01:19:31|27480.92
01:19:32|27480.91
01:19:33|27480.91
01:19:34|27480.92
01:19:35|27480.92
01:19:36|27480.91
01:19:37|27480.91
01:19:38|27480.92
01:19:39|27480.92
01:19:40|27480.92
01:19:41|27480.91
01:19:42|27480.92
01:19:43|27480.91
01:19:44|27480.92
01:19:45|27480.91
01:19:46|27480.92
01:19:47|27480.91
01:19:48|27480.91
01:19:49|27480.91
01:19:50|27480.91
01:19:51|27480.91
01:19:52|27480.91
01:19:53|27480.92
01:19:54|27480.91
01:19:55|27480.91
01:19:56|27482.79
01:19:57|27482.78
01:19:58|27482.78
01:19:59|27482.79
01:20:00|27482.79
01:20:01|27482.78
01:20:02|27482.78
01:20:03|27482.79
01:20:04|27482.79
01:20:05|27482.78
01:20:06|27482.78
01:20:07|27482.78
01:20:08|27482.79
01:20:09|27482.78
01:20:10|27482.79
01:20:11|27482.78
01:20:13|27482.78
01:20:14|27482.78
01:20:14|27482.79
01:20:16|27482.78
01:20:17|27482.78
01:20:18|27482.78
01:20:19|27482.78
01:20:21|27482.78
01:20:22|27482.79
01:20:22|27482.78
01:20:23|27482.78
01:20:24|27482.78
01:20:25|27482.78
01:20:26|27482.78
01:20:27|27482.79
01:20:28|27482.79
01:20:30|27482.79
01:20:30|27482.79
01:20:32|27482.78
01:20:33|27482.78
01:20:34|27482.78
01:20:35|27482.78
01:20:36|27482.79
01:20:36|27482.79
01:20:38|27482.79
01:20:39|27482.79
01:20:40|27482.78
01:20:41|27482.79
01:20:42|27482.79
01:20:43|27482.79
01:20:44|27482.78
01:20:45|27482.79
01:20:46|27482.79
01:20:47|27482.79
01:20:48|27482.78
01:20:49|27482.78
01:20:50|27482.78
01:20:51|27482.78
01:20:52|27482.78
01:20:53|27482.78
01:20:54|27482.78
01:20:55|27482.78
01:20:56|27482.79
01:20:57|27482.78
01:20:58|27482.79
01:20:59|27482.79
01:21:00|27482.78
01:21:01|27482.78
01:21:02|27482.78
01:21:03|27482.79
01:21:04|27482.78
01:21:06|27482.78
01:21:06|27482.79
01:21:07|27482.79
01:21:08|27482.78
01:21:09|27482.78
01:21:10|27482.78
01:21:11|27482.79
01:21:13|27482.78
01:21:14|27482.78
01:21:15|27482.79
01:21:16|27482.78
01:21:17|27482.78
01:21:18|27482.79
01:21:19|27482.79
01:21:20|27482.79
01:21:21|27482.79
01:21:22|27482.79
01:21:23|27482.78
01:21:24|27482.78
01:21:25|27482.78
01:21:26|27482.79
01:21:27|27482.78
01:21:27|27482.78
01:21:28|27482.78
01:21:29|27482.79
01:21:31|27482.79
01:21:32|27482.79
01:21:33|27482.79
01:21:34|27482.79
01:21:35|27482.79
01:21:36|27482.78
01:21:37|27482.79
01:21:38|27482.79
01:21:39|27482.79
01:21:40|27482.79
01:21:41|27482.56
01:21:42|27477.79
01:21:43|27477.79
01:21:44|27477.79
01:21:45|27477.79
01:21:46|27477.79
01:21:47|27477.8
01:21:48|27477.79
01:21:49|27477.79
01:21:50|27477.79
01:21:51|27477.79
01:21:52|27477.79
01:21:53|27477.8
01:21:54|27477.79
01:21:55|27477.79
01:21:56|27477.79
01:21:57|27477.79
01:21:58|27477.79
01:21:59|27477.79
01:22:00|27477.79
01:22:01|27477.79
01:22:02|27477.79
01:22:03|27477.79
01:22:04|27477.8
01:22:05|27477.79
01:22:06|27477.79
01:22:07|27477.79
01:22:08|27477.8
01:22:09|27477.8
01:22:10|27477.79
01:22:12|27477.8
01:22:13|27477.8
01:22:14|27477.79
01:22:15|27477.79
01:22:16|27477.79
01:22:17|27477.79
01:22:18|27477.79
01:22:19|27477.8
01:22:20|27477.79
01:22:21|27477.8
01:22:22|27477.8
01:22:23|27477.79
01:22:24|27477.79
01:22:25|27477.79
01:22:26|27477.8
01:22:27|27477.8
01:22:28|27477.79
01:22:29|27477.79
01:22:30|27477.8
01:22:31|27477.8
01:22:32|27478.6
01:22:33|27478.6
01:22:34|27478.59
01:22:35|27478.6
01:22:36|27478.6
01:22:37|27478.6
01:22:38|27478.6
01:22:39|27478.6
01:22:40|27478.6
01:22:41|27478.6
01:22:42|27478.6
01:22:44|27478.6
01:22:45|27478.6
01:22:46|27478.59
01:22:46|27478.6
01:22:48|27478.6
01:22:48|27478.59
01:22:49|27478.6
01:22:51|27478.59
01:22:51|27478.59
01:22:53|27478.59
01:22:54|27478.6
01:22:55|27478.6
01:22:55|27478.6
01:22:56|27478.6
01:22:57|27478.59
01:22:58|27478.59
01:22:59|27478.6
01:23:00|27478.6
01:23:01|27478.6
01:23:03|27478.6
01:23:03|27478.59
01:23:05|27478.59
01:23:05|27478.59
01:23:06|27478.59
01:23:08|27478.59
01:23:08|27478.6
01:23:10|27478.59
01:23:10|27478.59
01:23:12|27478.59
01:23:13|27478.6
01:23:15|27478.59
01:23:15|27478.59
01:23:16|27478.59
01:23:17|27478.59
01:23:19|27478.59
01:23:20|27478.59
01:23:21|27478.6
01:23:22|27478.59
01:23:23|27478.6
01:23:24|27479.03
01:23:25|27479.04
01:23:26|27479.04
01:23:27|27479.03
01:23:28|27479.03
01:23:29|27479.04
01:23:30|27479.04
01:23:31|27479.04
01:23:32|27479.2
01:23:32|27479.19
01:23:34|27479.19
01:23:35|27479.2
01:23:36|27479.2
01:23:37|27479.2
01:23:38|27479.2
01:23:39|27479.2
01:23:40|27479.2
01:23:41|27479.2
01:23:42|27479.2
01:23:44|27479.2
01:23:44|27479.2
01:23:45|27479.2
01:23:47|27479.2
01:23:48|27479.19
01:23:49|27479.2
01:23:50|27479.2
01:23:50|27479.2
01:23:51|27479.2
01:23:53|27479.2
01:23:53|27479.2
01:23:55|27479.2
01:23:56|27479.19
01:23:57|27479.19
01:23:57|27479.19
01:23:58|27479.19
01:23:59|27479.19
01:24:00|27479.2
01:24:01|27479.2
01:24:02|27479.19
01:24:03|27479.2
01:24:04|27479.2
01:24:05|27481.57
01:24:06|27481.57
01:24:07|27481.58
01:24:09|27481.57
01:24:10|27481.57
01:24:10|27481.58
01:24:12|27481.58
01:24:12|27481.57
01:24:15|27481.57
01:24:15|27481.57
01:24:16|27482.73
01:24:17|27482.73
01:24:19|27482.72
01:24:19|27482.73
01:24:32|27482.73
01:24:33|27482.72
01:24:34|27482.73
01:24:35|27482.73
01:24:35|27482.72
01:24:36|27482.73
01:24:38|27482.73
01:24:39|27482.73
01:24:40|27482.73
01:24:41|27482.73
01:24:42|27482.73
01:24:43|27482.73
01:24:44|27482.72
01:24:46|27482.72
01:24:47|27482.72
01:24:48|27484.89
01:24:49|27484.89
01:24:49|27486.5
01:24:50|27486.5
01:24:51|27486.5
01:24:52|27486.5
01:24:54|27486.49
01:24:54|27486.49
01:24:56|27486.5
01:24:57|27486.5
01:24:57|27486.49
01:24:58|27486.49
01:24:59|27486.49
01:25:00|27486.5
01:25:01|27486.5
01:25:02|27486.5
01:25:03|27486.49
01:25:05|27486.49
01:25:06|27486.5
01:25:06|27486.5
01:25:08|27486.49
01:25:08|27486.5
01:25:09|27486.5
01:25:10|27486.49
01:25:11|27486.49
01:25:12|27486.49
01:25:13|27486.49
01:25:14|27486.49
01:25:16|27486.49
01:25:17|27486.5
01:25:18|27486.49
01:25:19|27486.49
01:25:20|27486.49
01:25:21|27486.49
01:25:22|27486.49
01:25:23|27487.16
01:25:24|27487.16
01:25:25|27487.16
01:25:27|27487.15
01:25:27|27488.35
01:25:28|27489.84
01:25:29|27489.86
01:25:30|27489.86
01:25:31|27489.87
01:25:33|27489.86
01:25:33|27489.86
01:25:34|27489.86
01:25:35|27489.86
01:25:36|27489.87
01:25:37|27489.86
01:25:39|27489.86
01:25:39|27489.86
01:25:40|27489.87
01:25:42|27489.86
01:25:43|27489.86
01:25:44|27489.86
01:25:45|27489.86
01:25:46|27489.86
01:25:46|27489.87
01:25:48|27489.87
01:25:49|27489.86
01:25:50|27489.87
01:25:51|27489.87
01:25:52|27489.86
01:25:53|27489.87
01:25:54|27489.87
01:25:55|27489.87
01:25:56|27489.86
01:25:57|27489.86
01:25:58|27489.87
01:25:59|27489.87
01:26:00|27489.87
01:26:01|27489.86
01:26:02|27489.87
01:26:03|27489.86
01:26:04|27489.86
01:26:05|27489.86
01:26:06|27489.87
01:26:07|27489.87
01:26:08|27489.87
01:26:09|27489.87
01:26:10|27489.87
01:26:11|27489.86
01:26:12|27489.86
01:26:13|27489.86
01:26:14|27489.86
01:26:15|27489.86
01:26:16|27489.86
01:26:18|27489.86
01:26:19|27489.86
01:26:20|27489.86
01:26:20|27489.86
01:26:21|27489.87
01:26:22|27489.87
01:26:24|27489.86
01:26:25|27489.86
01:26:26|27489.87
01:26:26|27489.87
01:26:27|27489.86
01:26:29|27489.86
01:26:30|27489.86
01:26:31|27489.86
01:26:32|27489.86
01:26:33|27489.86
01:26:34|27489.86
01:26:36|27489.87
01:26:37|27489.87
01:26:37|27489.86
01:26:38|27489.86
01:26:39|27489.86
01:26:40|27489.86
01:26:42|27489.86
01:26:43|27489.87
01:26:43|27489.86
01:26:44|27489.86
01:26:45|27489.87
01:26:46|27489.86
01:26:48|27489.86
01:26:49|27489.86
01:26:50|27489.86
01:26:51|27489.86
01:26:52|27489.87
01:26:53|27489.86
01:26:54|27489.86
01:26:55|27489.86
01:26:55|27489.86
01:26:57|27489.86
01:26:58|27489.86
01:26:59|27489.86
01:27:00|27489.86
01:27:00|27489.86
01:27:02|27489.87
01:27:03|27489.86
01:27:04|27489.86
01:27:05|27489.86
01:27:06|27489.86
01:27:07|27489.87
01:27:08|27489.86
01:27:09|27489.87
01:27:10|27489.87
01:27:11|27489.87
01:27:12|27489.87
01:27:13|27489.86
01:27:14|27490.33
01:27:15|27490.4
01:27:16|27490.4
01:27:18|27490.39
01:27:19|27490.39
01:27:20|27490.39
01:27:21|27490.4
01:27:23|27490.4
01:27:24|27490.4
01:27:25|27490.4
01:27:25|27490.4
01:27:26|27490.4
01:27:28|27490.39
01:27:28|27490.39
01:27:29|27490.39
01:27:30|27490.4
01:27:32|27490.4
01:27:33|27490.4
01:27:34|27490.4
01:27:34|27490.4
01:27:36|27490.4
01:27:37|27490.4
01:27:37|27490.39
01:27:39|27490.39
01:27:40|27490.4
01:27:41|27490.39
01:27:42|27490.39
01:27:43|27490.39
01:27:44|27490.39
01:27:45|27490.39
01:27:46|27490.39
01:27:47|27490.4
01:27:48|27490.39
01:27:49|27490.4
01:27:50|27490.4
01:27:51|27490.4
01:27:52|27490.4
01:27:53|27490.4
01:27:54|27490.4
01:27:55|27490.4
01:27:56|27490.4
01:27:57|27490.4
01:27:58|27490.39
01:27:59|27490.4
01:28:00|27490.39
01:28:01|27490.4
01:28:02|27490.39
01:28:03|27490.39
01:28:04|27490.4
01:28:05|27490.4
01:28:06|27490.39
01:28:07|27490.39
01:28:08|27490.39
01:28:09|27490.39
01:28:10|27490.4
01:28:11|27490.4
01:28:12|27490.4
01:28:13|27490.39
01:28:14|27490.39
01:28:15|27490.39
01:28:16|27490.4
01:28:17|27490.4
01:28:19|27490.39
01:28:20|27490.39
01:28:20|27490.4
01:28:21|27490.4
01:28:23|27490.4
01:28:23|27490.39
01:28:25|27490.39
01:28:26|27490.4
01:28:27|27490.4
01:28:27|27490.4
01:28:29|27490.4
01:28:30|27490.4
01:28:31|27490.39
01:28:32|27490.39
01:28:33|27490.39
01:28:34|27490.39
01:28:35|27490.39
01:28:36|27490.39
01:28:37|27490.39
01:28:38|27490.39
01:28:39|27490.39
01:28:40|27490.39
01:28:41|27490.4
01:28:42|27490.4
01:28:43|27490.4
01:28:45|27490.39
01:28:46|27490.39
01:28:47|27490.39
01:28:48|27490.39
01:28:48|27490.39
01:28:50|27490.4
01:28:51|27490.39
01:28:52|27490.39
01:28:53|27490.39
01:28:54|27490.39
01:28:55|27490.39
01:28:55|27490.39
01:28:57|27490.39
01:28:58|27490.39
01:28:59|27490.39
01:29:00|27490.39
01:29:00|27490.4
01:29:02|27490.39
01:29:02|27490.39
01:29:03|27490.39
01:29:05|27490.4
01:29:06|27490.4
01:29:06|27490.4
01:29:08|27490.4
01:29:08|27490.39
01:29:10|27490.39
01:29:10|27490.4
01:29:11|27490.4
01:29:13|27490.39
01:29:14|27490.39
01:29:15|27490.39
01:29:16|27490.39
01:29:17|27490.4
01:29:17|27490.4
01:29:19|27490.4
01:29:21|27490.4
01:29:22|27490.4
01:29:23|27490.39
01:29:23|27490.39
01:29:25|27490.39
01:29:26|27490.39
01:29:26|27490.4
01:29:28|27490.4
01:29:28|27490.4
01:29:30|27490.4
01:29:31|27490.39
01:29:32|27490.39
01:29:33|27490.39
01:29:34|27490.4
01:29:35|27490.4
01:29:36|27490.39
01:29:37|27490.4
01:29:38|27490.39
01:29:39|27490.39
01:29:40|27490.4
01:29:41|27490.39
01:29:42|27490.39
01:29:43|27490.4
01:29:44|27490.39
01:29:45|27490.39
01:29:46|27490.39
01:29:47|27490.39
01:29:48|27490.4
01:29:49|27490.39
01:29:50|27490.39
01:29:51|27490.39
01:29:52|27490.39
01:29:53|27490.39
01:29:54|27490.4
01:29:55|27490.39
01:29:56|27490.4
01:29:57|27490.39
01:29:58|27490.4
01:30:00|27490.4
01:30:00|27490.39
01:30:01|27490.39
01:30:02|27490.4
01:30:03|27490.4
01:30:04|27490.4
01:30:06|27490.4
01:30:06|27494.99
01:30:07|27495.
01:30:08|27495.
01:30:09|27495.
01:30:10|27495.
01:30:11|27494.99
01:30:12|27495.
01:30:13|27494.99
01:30:14|27494.99
01:30:15|27494.99
01:30:16|27494.99
01:30:18|27494.99
01:30:18|27495.
01:30:20|27495.
01:30:21|27495.
01:30:22|27495.
01:30:23|27494.99
01:30:24|27494.99
01:30:25|27494.99
01:30:26|27494.99
01:30:27|27494.99
01:30:28|27494.99
01:30:29|27494.99
01:30:30|27494.99
01:30:31|27494.99
01:30:32|27494.99
01:30:33|27495.
01:30:35|27494.99
01:30:36|27494.99
01:30:37|27495.
01:30:37|27494.99
01:30:39|27494.99
01:30:40|27494.99
01:30:41|27495.
01:30:42|27495.
01:30:43|27495.
01:30:44|27495.
01:30:45|27495.
01:30:46|27494.99
01:30:47|27495.
01:30:48|27495.
01:30:49|27495.
01:30:50|27495.
01:30:51|27495.
01:30:52|27495.
01:30:53|27494.99
01:30:54|27494.99
01:30:55|27495.
01:30:56|27495.
01:30:57|27494.99
01:30:58|27494.99
01:30:59|27494.99
01:31:00|27495.
01:31:01|27495.
01:31:02|27494.99
01:31:03|27494.99
01:31:04|27491.12
01:31:05|27491.13
01:31:06|27491.12
01:31:07|27491.12
01:31:08|27491.12
01:31:09|27491.12
01:31:10|27491.12
01:31:11|27491.12
01:31:12|27491.12
01:31:13|27491.12
01:31:14|27491.13
01:31:15|27491.13
01:31:16|27491.13
01:31:18|27491.12
01:31:18|27491.12
01:31:19|27491.12
01:31:21|27493.58
01:31:23|27493.59
01:31:23|27493.58
01:31:24|27493.58
01:31:25|27493.59
01:31:26|27493.59
01:31:28|27493.59
01:31:29|27493.59
01:31:30|27493.59
01:31:32|27493.59
01:31:32|27493.58
01:31:33|27493.58
01:31:34|27493.58
01:31:35|27493.58
01:31:36|27493.59
01:31:37|27493.59
01:31:38|27493.58
01:31:39|27493.59
01:31:40|27493.58
01:31:42|27493.58
01:31:42|27493.58
01:31:44|27498.32
01:31:44|27498.36
01:31:46|27498.37
01:31:46|27498.37
01:31:47|27499.72
01:31:49|27504.23
01:31:49|27504.23
01:31:50|27504.23
01:31:52|27509.37
01:31:52|27509.37
01:31:53|27509.38
01:31:55|27509.37
01:31:55|27509.37
01:31:57|27509.37
01:31:58|27509.37
01:31:59|27509.37
01:31:59|27509.38
01:32:00|27509.37
01:32:01|27509.38
01:32:03|27509.38
01:32:03|27509.38
01:32:04|27509.38
01:32:05|27509.38
01:32:06|27509.38
01:32:07|27509.38
01:32:08|27505.32
01:32:09|27505.33
01:32:10|27505.32
01:32:11|27505.33
01:32:13|27505.32
01:32:14|27505.32
01:32:15|27505.33
01:32:16|27505.32
01:32:16|27505.32
01:32:17|27505.32
01:32:19|27505.33
01:32:19|27505.33
01:32:21|27505.88
01:32:22|27505.93
01:32:23|27505.94
01:32:24|27505.93
01:32:25|27507.8
01:32:26|27507.8
01:32:28|27507.8
01:32:28|27507.8
01:32:29|27507.8
01:32:31|27507.8
01:32:32|27508.2
01:32:33|27508.22
01:32:33|27509.12
01:32:35|27509.37
01:32:35|27509.37
01:32:36|27509.37
01:32:38|27509.37
01:32:38|27509.38
01:32:40|27509.38
01:32:41|27509.44
01:32:42|27510.
01:32:42|27510.
01:32:43|27510.
01:32:44|27510.
01:32:45|27510.
01:32:47|27511.78
01:32:47|27511.77
01:32:48|27511.78
01:32:50|27511.78
01:32:50|27511.77
01:32:51|27511.77
01:32:52|27511.78
01:32:54|27511.77
01:32:55|27511.78
01:32:56|27511.78
01:32:56|27511.77
01:32:58|27511.77
01:32:59|27511.78
01:33:00|27511.77
01:33:00|27511.78
01:33:01|27511.77
01:33:02|27511.78
01:33:04|27511.78
01:33:05|27511.78
01:33:06|27511.77
01:33:07|27511.78
01:33:08|27509.79
01:33:09|27509.79
01:33:10|27509.79
01:33:11|27509.78
01:33:12|27509.77
01:33:13|27509.78
01:33:14|27509.77
01:33:15|27509.77
01:33:16|27509.78
01:33:17|27509.78
01:33:18|27509.78
01:33:19|27509.77
01:33:20|27509.78
01:33:21|27509.77
01:33:22|27509.77
01:33:24|27509.78
01:33:24|27509.78
01:33:25|27509.77
01:33:26|27509.77
01:33:27|27509.77
01:33:28|27509.77
01:33:29|27509.78
01:33:30|27509.78
01:33:31|27510.97
01:33:32|27510.97
01:33:33|27510.97
01:33:34|27510.98
01:33:35|27510.98
01:33:36|27511.28
01:33:37|27511.29
01:33:38|27511.29
01:33:39|27511.29
01:33:40|27511.28
01:33:41|27511.28
01:33:42|27511.29
01:33:43|27511.29
01:33:44|27511.29
01:33:45|27511.29
01:33:46|27511.29
01:33:47|27511.29
01:33:49|27511.29
01:33:49|27511.29
01:33:51|27511.28
01:33:51|27511.28
01:33:53|27511.29
01:33:53|27511.29
01:33:54|27511.29
01:33:56|27511.29
01:33:57|27511.28
01:33:58|27511.29
01:33:59|27511.29
01:34:00|27511.29
01:34:01|27511.29
01:34:02|27511.28
01:34:03|27511.28
01:34:03|27511.29
01:34:04|27511.29
01:34:06|27511.29
01:34:07|27511.28
01:34:08|27511.28
01:34:08|27511.29
01:34:10|27511.29
01:34:11|27511.29
01:34:12|27511.28
01:34:12|27511.28
01:34:14|27511.28
01:34:15|27511.29
01:34:16|27511.29
01:34:17|27511.29
01:34:18|27511.29
01:34:19|27511.29
01:34:20|27511.28
01:34:21|27511.28
01:34:22|27511.28
01:34:23|27511.28
01:34:25|27511.28
01:34:25|27511.28
01:34:26|27511.29
01:34:27|27511.28
01:34:28|27511.29
01:34:30|27511.28
01:34:31|27511.29
01:34:32|27511.28
01:34:33|27511.29
01:34:34|27511.28
01:34:35|27511.29
01:34:36|27511.29
01:34:37|27511.29
01:34:38|27511.28
01:34:39|27511.29
01:34:40|27511.28
01:34:41|27511.28
01:34:42|27511.28
01:34:43|27511.29
01:34:44|27511.29
01:34:45|27511.29
01:34:46|27511.29
01:34:47|27511.29
01:34:48|27507.41
01:34:50|27507.41
01:34:50|27507.41
01:34:52|27507.4
01:34:53|27507.4
01:34:53|27507.41
01:34:54|27507.4
01:34:56|27507.4
01:34:56|27507.41
01:34:57|27507.4
01:34:58|27507.4
01:34:59|27507.41
01:35:00|27507.41
01:35:01|27507.41
01:35:03|27507.4
01:35:03|27507.41
01:35:04|27507.41
01:35:05|27509.72
01:35:06|27509.71
01:35:08|27511.27
01:35:09|27511.27
01:35:10|27511.27
01:35:10|27511.26
01:35:11|27511.27
01:35:12|27511.27
01:35:13|27511.26
01:35:15|27511.27
01:35:15|27511.27
01:35:16|27511.27
01:35:17|27511.27
01:35:18|27511.27
01:35:20|27511.27
01:35:20|27511.27
01:35:21|27511.27
01:35:22|27511.27
01:35:23|27511.27
01:35:26|27511.27
01:35:26|27511.27
01:35:28|27511.27
01:35:29|27511.26
01:35:30|27511.26
01:35:30|27511.27
01:35:31|27511.27
01:35:33|27515.33
01:35:33|27520.56
01:35:35|27520.56
01:35:36|27520.55
01:35:37|27520.56
01:35:38|27521.61
01:35:39|27522.23
01:35:40|27524.35
01:35:41|27524.35
01:35:42|27524.34
01:35:43|27524.34
01:35:44|27521.19
01:35:45|27521.18
01:35:46|27521.18
01:35:47|27521.18
01:35:48|27521.19
01:35:49|27522.73
01:35:50|27522.74
01:35:51|27522.74
01:35:52|27522.74
01:35:53|27522.74
01:35:54|27522.74
01:35:55|27522.74
01:35:56|27522.74
01:35:57|27522.74
01:35:58|27522.73
01:35:59|27522.73
01:36:00|27522.73
01:36:01|27518.36
01:36:02|27518.29
01:36:03|27518.3
01:36:04|27518.29
01:36:05|27518.3
01:36:06|27519.88
01:36:07|27521.32
01:36:08|27521.32
01:36:09|27521.34
01:36:10|27521.35
01:36:11|27521.35
01:36:12|27522.45
01:36:13|27522.45
01:36:14|27524.35
01:36:15|27524.34
01:36:16|27524.34
01:36:17|27524.34
01:36:18|27524.35
01:36:19|27524.35
01:36:20|27524.34
01:36:22|27524.34
01:36:22|27524.34
01:36:23|27524.34
01:36:24|27524.35
01:36:26|27524.35
01:36:27|27524.34
01:36:28|27524.34
01:36:29|27524.34
01:36:30|27522.56
01:36:31|27520.93
01:36:32|27520.93
01:36:33|27520.93
01:36:34|27520.93
01:36:35|27520.92
01:36:36|27520.92
01:36:37|27520.92
01:36:38|27520.93
01:36:39|27520.93
01:36:40|27520.93
01:36:41|27520.93
01:36:42|27520.93
01:36:43|27520.93
01:36:44|27520.93
01:36:45|27520.92
01:36:46|27520.92
01:36:47|27520.93
01:36:48|27520.93
01:36:49|27520.92
01:36:50|27520.92
01:36:51|27525.39
01:36:52|27525.38
01:36:53|27525.38
01:36:55|27525.39
01:36:55|27525.38
01:36:57|27525.39
01:36:58|27525.38
01:36:59|27525.39
01:37:00|27522.57
01:37:01|27522.56
01:37:02|27522.57
01:37:03|27522.56
01:37:04|27521.32
01:37:06|27521.32
01:37:06|27521.32
01:37:07|27521.31
01:37:08|27521.31
01:37:09|27521.31
01:37:10|27521.31
01:37:11|27521.32
01:37:12|27521.32
01:37:13|27521.31
01:37:15|27521.31
01:37:15|27521.31
01:37:17|27521.32
01:37:17|27521.32
01:37:18|27521.32
01:37:20|27521.31
01:37:21|27521.31
01:37:21|27521.32
01:37:22|27521.31
01:37:24|27521.31
01:37:24|27521.31
01:37:26|27521.32
01:37:27|27521.32
01:37:28|27521.32
01:37:29|27521.31
01:37:30|27521.32
01:37:32|27521.32
01:37:32|27521.32
01:37:33|27521.32
01:37:34|27521.32
01:37:35|27521.31
01:37:36|27521.31
01:37:37|27521.32
01:37:38|27521.31
01:37:39|27518.29
01:37:40|27518.29
01:37:41|27518.29
01:37:42|27518.29
01:37:43|27518.28
01:37:44|27518.29
01:37:45|27518.28
01:37:46|27518.29
01:37:47|27518.29
01:37:48|27518.28
01:37:49|27518.28
01:37:50|27518.28
01:37:51|27518.29
01:37:52|27518.29
01:37:53|27518.28
01:37:54|27518.29
01:37:55|27518.28
01:37:56|27518.28
01:37:57|27518.28
01:37:59|27518.29
01:37:59|27518.29
01:38:00|27518.28
01:38:01|27518.28
01:38:02|27518.29
01:38:03|27518.29
01:38:05|27518.28
01:38:05|27518.29
01:38:06|27518.28
01:38:08|27521.31
01:38:08|27522.66
01:38:10|27522.66
01:38:10|27522.66
01:38:12|27522.67
01:38:12|27522.66
01:38:13|27522.66
01:38:15|27522.67
01:38:15|27522.66
01:38:17|27522.66
01:38:17|27522.67
01:38:18|27522.66
01:38:19|27522.66
01:38:20|27522.66
01:38:21|27522.66
01:38:23|27522.66
01:38:23|27522.67
01:38:24|27522.66
01:38:26|27522.67
01:38:26|27522.67
01:38:28|27528.9
01:38:30|27530.32
01:38:31|27530.32
01:38:32|27530.32
01:38:33|27527.4
01:38:34|27527.4
01:38:34|27527.41
01:38:36|27527.41
01:38:37|27527.41
01:38:37|27527.41
01:38:38|27527.4
01:38:40|27527.4
01:38:41|27527.4
01:38:42|27527.41
01:38:43|27527.41
01:38:44|27527.4
01:38:44|27527.4
01:38:46|27527.41
01:38:47|27527.41
01:38:48|27529.83
01:38:49|27529.82
01:38:50|27529.82
01:38:51|27529.83
01:38:51|27529.83
01:38:53|27529.82
01:38:53|27529.82
01:38:55|27529.83
01:38:56|27529.82
01:38:57|27529.82
01:38:58|27529.82
01:38:59|27529.82
01:39:00|27529.83
01:39:01|27529.82
01:39:03|27529.83
01:39:03|27529.82
01:39:04|27529.83
01:39:06|27529.83
01:39:06|27529.83
01:39:08|27529.83
01:39:09|27529.82
01:39:10|27529.83
01:39:11|27529.82
01:39:11|27529.82
01:39:13|27529.82
01:39:13|27529.82
01:39:14|27529.82
01:39:16|27529.83
01:39:16|27529.83
01:39:18|27527.09
01:39:18|27527.09
01:39:20|27527.1
01:39:21|27527.09
01:39:21|27527.09
01:39:23|27527.09
01:39:24|27528.46
01:39:25|27528.45
01:39:26|27528.45
01:39:26|27528.46
01:39:27|27528.46
01:39:29|27528.45
01:39:30|27527.08
01:39:31|27527.09
01:39:32|27527.09
01:39:33|27527.09
01:39:34|27527.09
01:39:35|27527.09
01:39:36|27527.09
01:39:37|27527.08
01:39:38|27527.08
01:39:39|27527.08
01:39:40|27527.08
01:39:44|27527.09
01:39:45|27526.29
01:39:47|27526.29
01:39:47|27526.3
01:39:48|27526.3
01:39:49|27526.3
01:39:51|27526.29
01:39:52|27526.3
01:39:53|27526.3
01:39:53|27526.3
01:39:55|27526.29
01:39:55|27526.29
01:39:56|27526.29
01:39:57|27526.29
01:39:59|27526.29
01:40:00|27526.29
01:40:00|27526.3
01:40:02|27526.29
01:40:03|27526.29
01:40:03|27526.29
01:40:05|27526.29
01:40:05|27526.29
01:40:06|27526.29
01:40:07|27526.29
01:40:09|27526.29
01:40:10|27526.3
01:40:10|27526.3
01:40:11|27526.3
01:40:12|27526.29
01:40:14|27526.29
01:40:15|27526.29
01:40:16|27526.29
01:40:17|27526.29
01:40:18|27526.29
01:40:19|27526.3
01:40:20|27529.42
01:40:21|27529.42
01:40:22|27529.42
01:40:23|27530.96
01:40:24|27530.96
01:40:25|27530.97
01:40:26|27530.97
01:40:27|27530.96
01:40:28|27530.96
01:40:29|27530.96
01:40:31|27530.97
01:40:32|27530.97
01:40:32|27530.96
01:40:34|27530.96
01:40:35|27530.96
01:40:36|27530.96
01:40:38|27530.96
01:40:39|27530.96
01:40:39|27530.97
01:40:41|27530.97
01:40:41|27530.96
01:40:42|27530.96
01:40:44|27530.96
01:40:45|27530.96
01:40:46|27528.37
01:40:47|27528.38
01:40:48|27526.4
01:40:49|27526.3
01:40:50|27526.3
01:40:51|27526.3
01:40:52|27526.31
01:40:53|27526.3
01:40:54|27525.47
01:40:55|27525.46
01:40:56|27525.45
01:40:57|27525.45
01:40:58|27525.45
01:40:59|27525.45
01:41:00|27525.26
01:41:02|27521.69
01:41:02|27520.88
01:41:03|27520.
01:41:04|27520.01
01:41:05|27520.01
01:41:06|27520.01
01:41:08|27520.
01:41:08|27520.01
01:41:09|27520.
01:41:10|27520.01
01:41:11|27520.01
01:41:12|27520.
01:41:13|27520.
01:41:14|27520.
01:41:15|27520.
01:41:16|27520.
01:41:17|27520.
01:41:19|27520.01
01:41:19|27520.01
01:41:20|27520.
01:41:21|27520.01
01:41:22|27520.01
01:41:23|27520.01
01:41:24|27520.01
01:41:25|27520.01
01:41:26|27520.
01:41:27|27520.
01:41:28|27520.
01:41:29|27520.
01:41:30|27520.01
01:41:32|27520.
01:41:32|27520.01
01:41:34|27520.
01:41:35|27520.
01:41:36|27520.
01:41:37|27520.
01:41:39|27520.01
01:41:40|27520.01
01:41:41|27520.01
01:41:41|27520.
01:41:43|27520.
01:41:44|27520.01
01:41:45|27520.
01:41:46|27520.01
01:41:47|27520.01
01:41:48|27518.97
01:41:49|27518.96
01:41:51|27518.97
01:41:51|27518.96
01:41:52|27518.97
01:41:53|27518.97
01:41:54|27518.96
01:41:55|27518.96
01:41:56|27518.96
01:41:57|27518.96
01:41:58|27518.97
01:41:59|27518.96
01:42:00|27518.96
01:42:01|27518.96
01:42:02|27518.97
01:42:03|27518.96
01:42:04|27518.97
01:42:05|27518.97
01:42:06|27518.96
01:42:07|27518.96
01:42:08|27518.96
01:42:09|27522.59
01:42:10|27522.59
01:42:11|27522.59
01:42:13|27522.6
01:42:13|27522.59
01:42:14|27522.59
01:42:15|27522.59
01:42:17|27522.59
01:42:17|27522.6
01:42:18|27522.6
01:42:19|27522.59
01:42:20|27522.59
01:42:21|27522.6
01:42:24|27522.59
01:42:24|27522.59
01:42:25|27522.59
01:42:26|27522.6
01:42:27|27522.6
01:42:28|27522.59
01:42:29|27522.6
01:42:30|27522.59
01:42:32|27522.6
01:42:33|27522.6
01:42:35|27522.6
01:42:36|27522.59
01:42:37|27522.6
01:42:38|27522.59
01:42:39|27522.6
01:42:40|27522.59
01:42:41|27522.59
01:42:42|27522.59
01:42:43|27522.59
01:42:44|27522.59
01:42:46|27522.59
01:42:46|27522.59
01:42:47|27522.59
01:42:48|27522.6
01:42:49|27522.59
01:42:50|27522.59
01:42:51|27522.59
01:42:52|27522.59
01:42:53|27522.59
01:42:54|27522.59
01:42:55|27522.59
01:42:57|27522.59
01:42:57|27522.59
01:42:59|27522.59
01:43:00|27522.6
01:43:00|27522.59
01:43:02|27522.59
01:43:03|27522.59
01:43:05|27522.59
01:43:05|27522.59
01:43:06|27520.88
01:43:08|27520.86
01:43:08|27520.86
01:43:09|27520.86
01:43:10|27520.86
01:43:11|27520.87
01:43:12|27520.86
01:43:13|27520.87
01:43:14|27520.87
01:43:15|27520.86
01:43:16|27520.86
01:43:17|27520.86
01:43:18|27520.86
01:43:19|27520.86
01:43:20|27520.87
01:43:21|27520.87
01:43:22|27520.87
01:43:23|27520.87
01:43:24|27520.87
01:43:25|27520.86
01:43:26|27520.86
01:43:27|27520.86
01:43:28|27520.86
01:43:29|27520.87
01:43:30|27520.86
01:43:31|27520.87
01:43:33|27520.86
01:43:33|27520.86
01:43:35|27520.87
01:43:36|27520.86
01:43:37|27520.86
01:43:38|27520.87
01:43:39|27520.87
01:43:41|27520.87
01:43:42|27520.86
01:43:43|27520.86
01:43:44|27520.86
01:43:45|27519.09
01:43:46|27519.1
01:43:47|27519.1
01:43:48|27519.1
01:43:49|27519.09
01:43:50|27519.09
01:43:51|27519.1
01:43:52|27519.1
01:43:53|27520.04
01:43:54|27520.03
01:43:55|27520.04
01:43:56|27520.04
01:43:57|27520.04
01:43:58|27520.03
01:43:59|27520.04
01:44:00|27520.04
01:44:01|27520.03
01:44:03|27520.03
01:44:03|27520.04
01:44:05|27520.03
01:44:05|27520.04
01:44:06|27520.04
01:44:08|27520.03
01:44:09|27520.03
01:44:10|27520.04
01:44:11|27520.03
01:44:12|27520.03
01:44:13|27520.04
01:44:14|27520.03
01:44:15|27520.03
01:44:16|27520.04
01:44:17|27520.03
01:44:18|27520.04
01:44:19|27520.04
01:44:20|27520.04
01:44:21|27520.03
01:44:22|27520.04
01:44:23|27520.04
01:44:24|27521.2
01:44:25|27521.19
01:44:26|27521.2
01:44:27|27521.2
01:44:28|27521.2
01:44:29|27521.19
01:44:30|27521.19
01:44:31|27521.2
01:44:32|27521.2
01:44:34|27521.19
01:44:36|27521.2
01:44:36|27521.2
01:44:37|27521.2
01:44:38|27521.19
01:44:39|27521.2
01:44:40|27521.19
01:44:42|27521.2
01:44:42|27521.2
01:44:43|27521.2
01:44:44|27521.2
01:44:45|27521.19
01:44:46|27521.19
01:44:47|27521.19
01:44:48|27521.19
01:44:49|27521.2
01:44:50|27521.2
01:44:51|27521.19
01:44:52|27521.19
01:44:53|27521.2
01:44:54|27521.2
01:44:55|27521.2
01:44:56|27521.2
01:44:57|27521.2
01:44:59|27521.2
01:45:00|27521.19
01:45:00|27521.19
01:45:01|27521.2
01:45:02|27521.2
01:45:03|27521.19
01:45:04|27521.19
01:45:06|27521.19
01:45:06|27521.19
01:45:07|27521.19
01:45:09|27521.19
01:45:10|27521.2
01:45:11|27521.2
01:45:12|27521.19
01:45:13|27521.19
01:45:14|27521.19
01:45:15|27521.19
01:45:16|27521.19
01:45:17|27521.19
01:45:18|27521.19
01:45:19|27521.19
01:45:20|27521.19
01:45:21|27521.19
01:45:22|27521.19
01:45:23|27521.19
01:45:24|27521.19
01:45:25|27521.19
01:45:26|27521.19
01:45:27|27521.2
01:45:28|27521.19
01:45:29|27521.2
01:45:30|27521.2
01:45:31|27521.2
01:45:32|27521.19
01:45:33|27521.19
01:45:35|27521.2
01:45:36|27521.19
01:45:36|27521.2
01:45:38|27521.19
01:45:39|27521.19
01:45:40|27521.2
01:45:41|27521.2
01:45:42|27521.2
01:45:43|27521.2
01:45:44|27528.05
01:45:45|27528.05
01:45:46|27528.06
01:45:47|27528.06
01:45:48|27528.05
01:45:49|27528.05
01:45:50|27528.06
01:45:51|27528.06
01:45:52|27528.06
01:45:53|27528.06
01:45:54|27528.05
01:45:55|27528.05
01:45:56|27528.05
01:45:57|27528.06
01:45:58|27528.05
01:45:59|27528.06
01:46:00|27528.05
01:46:01|27528.05
01:46:02|27528.05
01:46:03|27528.06
01:46:04|27528.06
01:46:05|27530.
01:46:06|27530.07
01:46:07|27532.16
01:46:08|27532.17
01:46:09|27532.17
01:46:10|27532.16
01:46:11|27532.17
01:46:12|27533.6
01:46:13|27533.59
01:46:14|27533.59
01:46:15|27533.59
01:46:16|27533.59
01:46:17|27533.59
01:46:18|27536.96
01:46:19|27536.99
01:46:20|27537.
01:46:21|27536.99
01:46:22|27537.
01:46:23|27537.
01:46:24|27537.
01:46:25|27536.99
01:46:26|27537.
01:46:27|27537.
01:46:28|27537.
01:46:29|27537.
01:46:31|27537.
01:46:32|27537.
01:46:33|27537.
01:46:34|27534.86
01:46:35|27534.86
01:46:36|27534.85
01:46:38|27534.86
01:46:38|27534.86
01:46:40|27530.27
01:46:41|27530.27
01:46:42|27530.28
01:46:43|27530.27
01:46:44|27530.28
01:46:45|27530.28
01:46:46|27530.27
01:46:47|27530.27
01:46:48|27530.28
01:46:49|27530.28
01:46:50|27530.28
01:46:51|27530.28
01:46:52|27530.27
01:46:53|27530.27
01:46:54|27530.27
01:46:55|27530.28
01:46:56|27530.28
01:46:57|27530.28
01:46:59|27530.27
01:46:59|27530.27
01:47:00|27530.28
01:47:02|27530.28
01:47:03|27530.28
01:47:04|27527.73
01:47:05|27527.72
01:47:05|27527.72
01:47:07|27527.73
01:47:08|27527.72
01:47:09|27527.72
01:47:10|27527.73
01:47:11|27527.73
01:47:12|27527.72
01:47:13|27527.72
01:47:14|27527.72
01:47:15|27527.72
01:47:16|27527.72
01:47:17|27527.72
01:47:18|27527.73
01:47:19|27527.73
01:47:20|27527.72
01:47:21|27527.72
01:47:22|27527.72
01:47:23|27527.72
01:47:24|27527.72
01:47:25|27527.73
01:47:26|27527.72
01:47:31|27527.73
01:47:32|27527.73
01:47:33|27527.73
01:47:34|27527.73
01:47:35|27527.73
01:47:37|27527.73
01:47:38|27527.73
01:47:39|27527.73
01:47:41|27527.73
01:47:42|27527.72
01:47:43|27527.72
01:47:44|27527.72
01:47:45|27527.73
01:47:46|27527.73
01:47:47|27527.72
01:47:48|27527.72
01:47:49|27527.72
01:47:50|27527.73
01:47:51|27527.72
01:47:52|27527.73
01:47:53|27527.72
01:47:54|27527.72
01:47:55|27527.73
01:47:56|27527.72
01:47:57|27527.73
01:47:58|27527.73
01:47:59|27527.73
01:48:00|27527.73
01:48:01|27527.73
01:48:02|27527.72
01:48:03|27527.72
01:48:04|27527.73
01:48:05|27527.73
01:48:06|27527.72
01:48:07|27527.73
01:48:08|27527.72
01:48:09|27527.72
01:48:10|27527.73
01:48:11|27527.73
01:48:12|27527.73
01:48:13|27527.72
01:48:14|27527.72
01:48:16|27527.72
01:48:16|27527.72
01:48:17|27527.73
01:48:18|27527.73
01:48:19|27527.72
01:48:21|27527.73
01:48:21|27527.72
01:48:22|27527.72
01:48:24|27527.72
01:48:24|27527.73
01:48:26|27527.72
01:48:26|27527.73
01:48:28|27527.73
01:48:29|27527.73
01:48:29|27527.72
01:48:31|27527.72
01:48:32|27527.73
01:48:32|27527.72
01:48:34|27527.72
01:48:34|27527.72
01:48:35|27527.73
01:48:37|27527.72
01:48:38|27527.73
01:48:40|27527.73
01:48:41|27527.73
01:48:41|27527.73
01:48:42|27527.73
01:48:43|27527.72
01:48:45|27527.73
01:48:46|27527.72
01:48:46|27527.72
01:48:48|27527.72
01:48:48|27527.73
01:48:50|27527.73
01:48:50|27527.72
01:48:51|27527.73
01:48:53|27527.72
01:48:54|27527.72
01:48:54|27527.72
01:48:56|27527.72
01:48:57|27527.72
01:48:58|27527.72
01:48:59|27527.73
01:48:59|27527.72
01:49:01|27527.73
01:49:02|27527.73
01:49:02|27527.73
01:49:04|27527.73
01:49:05|27527.73
01:49:06|27529.68
01:49:06|27529.69
01:49:07|27529.69
01:49:09|27529.69
01:49:10|27529.69
01:49:11|27529.69
01:49:11|27529.68
01:49:13|27529.69
01:49:14|27529.68
01:49:14|27529.68
01:49:16|27529.69
01:49:17|27529.69
01:49:18|27529.69
01:49:19|27529.69
01:49:20|27529.69
01:49:21|27529.69
01:49:22|27529.69
01:49:23|27529.69
01:49:23|27529.69
01:49:25|27529.69
01:49:25|27529.69
01:49:27|27529.69
01:49:28|27529.68
01:49:29|27529.68
01:49:30|27529.69
01:49:30|27529.69
01:49:32|27529.69
01:49:33|27529.69
01:49:34|27529.69
01:49:35|27529.69
01:49:35|27529.69
01:49:37|27529.69
01:49:38|27529.69
01:49:39|27529.69
01:49:40|27529.69
01:49:41|27529.68
01:49:42|27529.69
01:49:43|27529.69
01:49:44|27529.69
01:49:45|27529.69
01:49:46|27529.69
01:49:47|27529.69
01:49:48|27529.69
01:49:49|27529.68
01:49:50|27529.68
01:49:51|27529.68
01:49:52|27529.69
01:49:53|27529.69
01:49:54|27529.69
01:49:55|27529.69
01:49:56|27529.68
01:49:57|27529.69
01:49:58|27529.69
01:49:59|27529.69
01:50:00|27528.62
01:50:01|27528.55
01:50:03|27528.56
01:50:03|27528.55
01:50:04|27528.56
01:50:06|27528.56
01:50:06|27525.52
01:50:08|27525.52
01:50:09|27525.52
01:50:10|27525.53
01:50:11|27525.52
01:50:12|27525.52
01:50:13|27525.53
01:50:13|27525.53
01:50:15|27525.53
01:50:16|27525.53
01:50:17|27525.53
01:50:17|27525.53
01:50:19|27525.01
01:50:20|27525.01
01:50:21|27525.01
01:50:21|27525.01
01:50:23|27525.
01:50:24|27525.
01:50:25|27525.01
01:50:26|27521.26
01:50:27|27521.19
01:50:28|27521.19
01:50:29|27521.19
01:50:29|27521.19
01:50:31|27521.19
01:50:32|27521.19
01:50:33|27521.19
01:50:34|27521.19
01:50:35|27521.2
01:50:36|27521.2
01:50:37|27521.19
01:50:38|27521.19
01:50:39|27521.19
01:50:40|27521.2
01:50:41|27521.19
01:50:42|27521.19
01:50:43|27521.2
01:50:44|27521.2
01:50:45|27521.19
01:50:46|27521.2
01:50:47|27521.19
01:50:48|27521.2
01:50:49|27521.2
01:50:50|27521.2
01:50:51|27521.2
01:50:52|27521.19
01:50:53|27521.2
01:50:54|27521.2
01:50:55|27521.2
01:50:56|27521.2
01:50:57|27521.19
01:50:58|27521.2
01:50:59|27521.2
01:51:00|27521.2
01:51:01|27521.2
01:51:02|27521.2
01:51:03|27521.2
01:51:04|27521.19
01:51:05|27521.19
01:51:06|27521.19
01:51:07|27521.19
01:51:08|27521.19
01:51:09|27521.19
01:51:10|27521.2
01:51:11|27521.2
01:51:12|27521.19
01:51:14|27521.19
01:51:14|27521.19
01:51:15|27521.19
01:51:16|27521.2
01:51:17|27521.2
01:51:18|27521.2
01:51:20|27521.2
01:51:21|27521.19
01:51:22|27521.2
01:51:23|27521.2
01:51:24|27521.19
01:51:25|27521.2
01:51:26|27521.19
01:51:27|27521.2
01:51:28|27521.2
01:51:29|27521.19
01:51:30|27521.19
01:51:31|27521.19
01:51:32|27521.2
01:51:33|27521.2
01:51:34|27521.19
01:51:35|27521.2
01:51:36|27521.2
01:51:37|27521.2
01:51:38|27521.2
01:51:39|27521.2
01:51:40|27521.2
01:51:41|27521.19
01:51:42|27521.19
01:51:43|27521.19
01:51:44|27521.2
01:51:45|27521.2
01:51:46|27521.2
01:51:47|27521.2
01:51:48|27521.2
01:51:49|27521.19
01:51:50|27521.19
01:51:51|27521.2
01:51:52|27521.2
01:51:53|27521.2
01:51:54|27521.19
01:51:55|27521.19
01:51:56|27521.2
01:51:57|27521.2
01:51:58|27521.2
01:51:59|27521.2
01:52:00|27521.2
01:52:01|27521.19
01:52:02|27521.19
01:52:03|27521.19
01:52:04|27521.19
01:52:05|27521.19
01:52:06|27521.2
01:52:07|27521.2
01:52:09|27521.19
01:52:09|27521.2
01:52:10|27521.19
01:52:11|27521.2
01:52:12|27521.19
01:52:13|27521.19
01:52:14|27521.19
01:52:15|27517.61
01:52:17|27517.61
01:52:17|27517.61
01:52:18|27517.62
01:52:19|27517.61
01:52:21|27517.62
01:52:21|27517.61
01:52:23|27517.61
01:52:24|27517.62
01:52:24|27517.62
01:52:26|27517.62
01:52:27|27517.62
01:52:27|27517.62
01:52:29|27517.62
01:52:30|27517.62
01:52:31|27517.62
01:52:32|27517.61
01:52:33|27517.61
01:52:34|27517.62
01:52:35|27517.61
01:52:36|27517.61
01:52:37|27517.62
01:52:38|27517.61
01:52:39|27517.61
01:52:40|27517.61
01:52:42|27517.62
01:52:43|27517.62
01:52:44|27517.62
01:52:45|27517.62
01:52:46|27517.61
01:52:47|27517.61
01:52:48|27517.61
01:52:49|27517.62
01:52:50|27517.62
01:52:52|27517.62
01:52:52|27517.62
01:52:53|27517.62
01:52:54|27517.61
01:52:55|27517.61
01:52:56|27517.61
01:52:57|27517.61
01:52:59|27517.62
01:52:59|27517.61
01:53:00|27517.61
01:53:01|27517.61
01:53:03|27517.61
01:53:04|27517.61
01:53:05|27517.62
01:53:05|27517.62
01:53:07|27517.62
01:53:08|27517.62
01:53:09|27517.61
01:53:10|27517.62
01:53:11|27517.62
01:53:12|27517.61
01:53:13|27517.61
01:53:14|27517.62
01:53:15|27517.62
01:53:16|27517.62
01:53:18|27517.62
01:53:18|27517.62
01:53:19|27517.62
01:53:20|27517.62
01:53:21|27517.62
01:53:22|27517.61
01:53:23|27517.62
01:53:25|27517.62
01:53:25|27517.61
01:53:26|27517.61
01:53:27|27517.62
01:53:28|27517.62
01:53:29|27517.61
01:53:30|27517.62
01:53:31|27517.61
01:53:32|27517.61
01:53:33|27517.61
01:53:34|27517.61
01:53:35|27517.62
01:53:36|27517.61
01:53:37|27517.61
01:53:38|27517.61
01:53:39|27517.62
01:53:40|27517.62
01:53:41|27517.62
01:53:43|27517.62
01:53:43|27517.62
01:53:45|27517.61
01:53:46|27517.62
01:53:47|27517.61
01:53:48|27517.61
01:53:49|27517.61
01:53:50|27517.61
01:53:51|27517.61
01:53:52|27517.61
01:53:53|27517.62
01:53:54|27517.61
01:53:55|27517.61
01:53:56|27517.62
01:53:57|27517.62
01:53:58|27517.61
01:53:59|27517.61
01:54:00|27517.61
01:54:01|27517.61
01:54:02|27517.61
01:54:03|27517.61
01:54:04|27517.61
01:54:05|27517.61
01:54:06|27517.62
01:54:07|27517.62
01:54:08|27517.62
01:54:09|27517.61
01:54:10|27517.61
01:54:11|27517.61
01:54:12|27517.61
01:54:13|27517.61
01:54:14|27517.61
01:54:15|27517.62
01:54:16|27517.61
01:54:17|27517.61
01:54:18|27517.61
01:54:19|27517.61
01:54:20|27517.61
01:54:21|27517.61
01:54:22|27517.62
01:54:23|27517.62
01:54:24|27517.61
01:54:25|27517.61
01:54:26|27517.62
01:54:27|27517.62
01:54:28|27517.62
01:54:29|27517.61
01:54:30|27517.61
01:54:31|27517.61
01:54:32|27517.61
01:54:33|27517.61
01:54:34|27517.62
01:54:35|27517.62
01:54:36|27517.61
01:54:37|27517.62
01:54:38|27517.61
01:54:39|27515.56
01:54:40|27514.14
01:54:41|27514.14
01:54:42|27514.13
01:54:44|27514.13
01:54:45|27514.14
01:54:46|27514.14
01:54:47|27514.14
01:54:48|27514.14
01:54:49|27514.13
01:54:50|27514.13
01:54:51|27514.13
01:54:52|27514.14
01:54:53|27514.14
01:54:54|27514.14
01:54:55|27514.14
01:54:57|27514.14
01:54:58|27514.13
01:54:58|27514.13
01:54:59|27514.13
01:55:00|27514.13
01:55:01|27514.14
01:55:06|27514.13
01:55:07|27514.13
01:55:08|27514.14
01:55:09|27514.13
01:55:10|27514.13
01:55:11|27514.13
01:55:12|27514.13
01:55:13|27514.13
01:55:14|27514.14
01:55:16|27514.14
01:55:16|27514.14
01:55:17|27514.14
01:55:18|27514.13
01:55:20|27514.13
01:55:21|27514.14
01:55:21|27514.14
01:55:22|27514.14
01:55:23|27514.14
01:55:24|27514.14
01:55:25|27514.14
01:55:27|27514.13
01:55:28|27514.14
01:55:29|27514.13
01:55:29|27514.13
01:55:30|27514.14
01:55:31|27514.14
01:55:33|27514.14
01:55:33|27514.14
01:55:34|27514.13
01:55:35|27514.13
01:55:36|27514.14
01:55:37|27514.14
01:55:38|27514.14
01:55:39|27514.13
01:55:40|27514.14
01:55:41|27514.14
01:55:42|27514.14
01:55:43|27514.14
01:55:44|27514.14
01:55:46|27514.14
01:55:47|27514.14
01:55:48|27514.13
01:55:49|27514.14
01:55:50|27514.14
01:55:51|27514.14
01:55:53|27514.14
01:55:53|27514.14
01:55:55|27514.13
01:55:55|27514.13
01:55:56|27514.13
01:55:57|27516.88
01:55:59|27516.87
01:56:00|27516.87
01:56:01|27516.88
01:56:01|27516.88
01:56:03|27516.87
01:56:04|27516.87
01:56:05|27516.88
01:56:06|27516.87
01:56:07|27516.87
01:56:08|27516.87
01:56:08|27516.88
01:56:10|27516.88
01:56:11|27516.87
01:56:12|27516.87
01:56:13|27516.88
01:56:14|27516.88
01:56:15|27516.87
01:56:16|27516.88
01:56:17|27516.87
01:56:18|27516.88
01:56:19|27516.88
01:56:20|27516.88
01:56:21|27516.88
01:56:22|27516.87
01:56:23|27516.87
01:56:24|27516.87
01:56:25|27516.88
01:56:26|27516.87
01:56:28|27516.87
01:56:29|27516.87
01:56:30|27516.87
01:56:30|27516.88
01:56:31|27516.88
01:56:32|27516.87
01:56:34|27516.88
01:56:36|27516.88
01:56:36|27516.87
01:56:37|27516.88
01:56:38|27516.87
01:56:39|27516.87
01:56:40|27516.88
01:56:41|27516.87
01:56:42|27516.87
01:56:43|27516.87
01:56:44|27516.87
01:56:45|27516.87
01:56:47|27516.87
01:56:47|27516.88
01:56:49|27516.87
01:56:50|27516.88
01:56:50|27516.88
01:56:51|27516.87
01:56:53|27516.88
01:56:54|27516.88
01:56:55|27516.88
01:56:56|27516.87
01:56:57|27516.87
01:56:58|27516.88
01:56:59|27516.87
01:57:00|27516.87
01:57:01|27516.87
01:57:02|27516.87
01:57:03|27516.87
01:57:04|27516.87
01:57:05|27516.87
01:57:06|27516.87
01:57:07|27516.87
01:57:08|27516.88
01:57:09|27516.88
01:57:10|27516.87
01:57:11|27516.87
01:57:12|27516.88
01:57:13|27516.88
01:57:14|27516.87
01:57:15|27516.88
01:57:16|27516.88
01:57:17|27516.88
01:57:18|27516.87
01:57:19|27516.88
01:57:20|27516.87
01:57:21|27516.88
01:57:22|27516.88
01:57:23|27516.88
01:57:24|27516.87
01:57:25|27516.87
01:57:26|27516.88
01:57:27|27516.88
01:57:28|27516.88
01:57:29|27516.88
01:57:30|27516.88
01:57:31|27516.88
01:57:32|27516.88
01:57:33|27516.88
01:57:34|27516.88
01:57:35|27516.87
01:57:36|27516.87
01:57:37|27516.88
01:57:38|27516.88
01:57:39|27516.88
01:57:40|27516.88
01:57:41|27516.88
01:57:42|27516.88
01:57:43|27516.87
01:57:44|27516.88
01:57:45|27516.88
01:57:47|27516.88
01:57:48|27516.88
01:57:49|27516.88
01:57:50|27516.87
01:57:51|27516.87
01:57:51|27516.88
01:57:52|27516.88
01:57:54|27516.87
01:57:55|27516.88
01:57:56|27516.88
01:57:56|27516.88
01:57:58|27516.88
01:57:59|27516.88
01:58:01|27516.87
01:58:01|27516.87
01:58:02|27516.88
01:58:03|27516.88
01:58:04|27516.88
01:58:05|27516.87
01:58:06|27516.88
01:58:07|27516.88
01:58:08|27516.88
01:58:09|27516.88
01:58:10|27516.88
01:58:11|27516.88
01:58:12|27516.88
01:58:13|27516.88
01:58:14|27516.88
01:58:15|27516.88
01:58:16|27516.88
01:58:17|27516.87
01:58:18|27516.87
01:58:19|27516.87
01:58:20|27516.87
01:58:21|27516.87
01:58:22|27516.88
01:58:23|27516.87
01:58:24|27516.88
01:58:25|27516.87
01:58:27|27516.88
01:58:27|27516.88
01:58:28|27516.88
01:58:29|27516.87
01:58:31|27516.87
01:58:33|27516.87
01:58:33|27516.87
01:58:34|27516.87
01:58:35|27516.87
01:58:36|27516.88
01:58:37|27516.87
01:58:38|27516.87
01:58:39|27516.87
01:58:40|27516.88
01:58:41|27516.88
01:58:42|27516.87
01:58:43|27516.87
01:58:44|27516.87
01:58:46|27516.87
01:58:46|27516.87
01:58:47|27516.88
01:58:49|27516.87
01:58:50|27516.87
01:58:51|27516.87
01:58:52|27516.88
01:58:53|27516.88
01:58:54|27516.87
01:58:56|27516.87
01:58:56|27516.88
01:58:57|27516.88
01:58:58|27516.88
01:58:59|27516.88
01:59:00|27516.87
01:59:02|27516.88
01:59:02|27516.88
01:59:04|27516.88
01:59:05|27516.87
01:59:06|27516.87
01:59:07|27516.88
01:59:08|27516.88
01:59:09|27516.88
01:59:10|27516.88
01:59:11|27516.88
01:59:12|27516.87
01:59:13|27516.88
01:59:14|27516.88
01:59:15|27516.87
01:59:16|27516.87
01:59:17|27516.87
01:59:18|27516.87
01:59:19|27516.87
01:59:20|27516.87
01:59:21|27516.87
01:59:22|27516.87
01:59:23|27516.87
01:59:24|27516.88
01:59:25|27516.87
01:59:26|27516.88
01:59:27|27516.88
01:59:28|27516.87
01:59:29|27516.87
01:59:30|27516.87
01:59:31|27516.88
01:59:32|27516.87
01:59:33|27516.87
01:59:34|27516.88
01:59:36|27514.93
01:59:36|27514.95
01:59:37|27514.94
01:59:38|27514.95
01:59:39|27514.94
01:59:40|27514.95
01:59:41|27514.95
01:59:42|27514.95
01:59:43|27514.95
01:59:44|27514.95
01:59:45|27514.95
01:59:46|27514.94
01:59:47|27514.95
01:59:49|27514.94
01:59:50|27514.95
01:59:51|27514.95
01:59:53|27514.94
01:59:54|27516.75
01:59:55|27516.74
01:59:56|27516.75
01:59:57|27516.75
01:59:58|27516.75
01:59:59|27516.75
02:00:00|27516.92
02:00:01|27519.94
02:00:02|27519.99
02:00:03|27519.99
02:00:04|27519.99
02:00:05|27520.
02:00:06|27521.1
02:00:07|27521.1
02:00:08|27521.1
02:00:09|27521.11
02:00:10|27521.1
02:00:11|27521.1
02:00:12|27521.11
02:00:13|27521.1
02:00:14|27521.1
02:00:15|27521.1
02:00:16|27524.89
02:00:17|27524.88
02:00:18|27524.88
02:00:19|27524.89
02:00:20|27524.88
02:00:21|27523.78
02:00:23|27523.72
02:00:23|27523.72
02:00:24|27523.73
02:00:25|27523.73
02:00:27|27523.73
02:00:28|27523.73
02:00:29|27523.72
02:00:30|27523.73
02:00:30|27523.73
02:00:32|27523.72
02:00:33|27523.73
02:00:33|27523.73
02:00:35|27523.73
02:00:36|27523.73
02:00:36|27523.73
02:00:37|27523.
02:00:38|27523.01
02:00:40|27523.
02:00:41|27523.
02:00:42|27523.01
02:00:43|27523.
02:00:44|27523.01
02:00:45|27521.26
02:00:46|27519.36
02:00:47|27519.36
02:00:48|27519.35
02:00:49|27519.36
02:00:51|27519.36
02:00:51|27519.35
02:00:52|27519.36
02:00:54|27519.35
02:00:55|27519.36
02:00:55|27519.36
02:00:57|27519.35
02:00:57|27519.36
02:00:59|27519.35
02:00:59|27519.35
02:01:01|27519.36
02:01:01|27519.35
02:01:03|27519.36
02:01:03|27519.35
02:01:05|27519.35
02:01:06|27519.35
02:01:07|27519.35
02:01:08|27519.35
02:01:09|27519.36
02:01:09|27519.35
02:01:11|27519.36
02:01:12|27519.35
02:01:12|27519.35
02:01:14|27519.35
02:01:15|27519.36
02:01:16|27519.35
02:01:17|27519.36
02:01:18|27519.35
02:01:19|27519.35
02:01:20|27516.52
02:01:21|27516.51
02:01:22|27516.51
02:01:23|27516.51
02:01:24|27516.52
02:01:25|27516.51
02:01:26|27516.51
02:01:27|27516.52
02:01:28|27516.52
02:01:29|27516.51
02:01:30|27516.51
02:01:31|27518.02
02:01:32|27518.01
02:01:33|27518.01
02:01:34|27519.35
02:01:35|27519.35
02:01:36|27519.35
02:01:37|27519.35
02:01:38|27519.35
02:01:39|27519.35
02:01:40|27519.35
02:01:41|27523.42
02:01:42|27524.5
02:01:43|27524.51
02:01:44|27524.51
02:01:45|27524.51
02:01:46|27528.27
02:01:47|27528.31
02:01:48|27528.31
02:01:49|27528.3
02:01:51|27536.37
02:01:52|27536.38
02:01:54|27538.87
02:01:55|27538.88
02:01:56|27539.99
02:01:57|27539.99
02:01:57|27542.49
02:01:58|27545.77
02:02:00|27547.31
02:02:01|27548.31
02:02:02|27546.41
02:02:03|27547.17
02:02:04|27547.17
02:02:05|27545.53
02:02:06|27548.56
02:02:07|27548.56
02:02:08|27548.55
02:02:09|27550.06
02:02:10|27550.06
02:02:11|27549.97
02:02:12|27550.12
02:02:13|27550.12
02:02:14|27550.11
02:02:15|27552.81
02:02:16|27552.81
02:02:17|27552.8
02:02:18|27552.8
02:02:19|27552.8
02:02:20|27552.8
02:02:21|27554.87
02:02:22|27542.99
02:02:23|27542.99
02:02:24|27535.88
02:02:25|27538.24
02:02:26|27538.24
02:02:27|27538.24
02:02:28|27538.24
02:02:29|27538.24
02:02:30|27538.24
02:02:31|27538.24
02:02:32|27538.24
02:02:33|27538.24
02:02:34|27538.24
02:02:35|27538.24
02:02:36|27538.25
02:02:37|27538.25
02:02:38|27538.25
02:02:39|27538.24
02:02:40|27538.24
02:02:41|27538.24
02:02:42|27538.24
02:02:43|27538.24
02:02:44|27538.24
02:02:45|27538.24
02:02:46|27538.24
02:02:47|27538.24
02:02:48|27538.25
02:02:49|27538.24
02:02:50|27538.24
02:02:51|27538.24
02:02:52|27538.24
02:02:54|27538.24
02:02:54|27537.78
02:02:55|27537.78
02:02:57|27537.77
02:02:58|27537.77
02:02:59|27537.46
02:03:00|27537.45
02:03:01|27537.45
02:03:02|27537.44
02:03:03|27537.45
02:03:04|27537.45
02:03:05|27537.45
02:03:06|27537.44
02:03:07|27537.45
02:03:08|27537.45
02:03:09|27537.45
02:03:10|27537.45
02:03:11|27537.45
02:03:12|27537.45
02:03:13|27537.44
02:03:14|27537.44
02:03:15|27537.44
02:03:16|27537.45
02:03:17|27537.44
02:03:18|27537.45
02:03:19|27537.44
02:03:20|27537.44
02:03:21|27537.44
02:03:22|27537.44
02:03:23|27537.44
02:03:24|27537.44
02:03:25|27537.45
02:03:26|27540.56
02:03:27|27540.56
02:03:28|27540.56
02:03:29|27540.56
02:03:30|27540.57
02:03:31|27540.56
02:03:32|27540.56
02:03:33|27540.56
02:03:34|27546.97
02:03:35|27549.39
02:03:36|27551.49
02:03:37|27551.49
02:03:38|27551.49
02:03:39|27551.5
02:03:40|27551.5
02:03:41|27551.5
02:03:42|27551.49
02:03:43|27551.49
02:03:44|27551.49
02:03:45|27551.13
02:03:46|27551.14
02:03:47|27550.76
02:03:48|27550.77
02:03:49|27550.76
02:03:50|27550.77
02:03:51|27551.5
02:03:53|27551.5
02:03:53|27560.14
02:03:55|27560.04
02:03:56|27560.05
02:03:57|27560.04
02:03:58|27561.12
02:03:59|27573.89
02:04:00|27566.71
02:04:01|27566.7
02:04:02|27566.71
02:04:03|27566.7
02:04:04|27566.71
02:04:05|27566.71
02:04:07|27566.7
02:04:08|27561.8
02:04:08|27561.8
02:04:10|27557.32
02:04:11|27553.54
02:04:12|27551.5
02:04:13|27551.5
02:04:14|27551.51
02:04:15|27551.5
02:04:16|27551.5
02:04:17|27551.5
02:04:18|27555.46
02:04:19|27557.28
02:04:20|27557.28
02:04:21|27557.28
02:04:21|27557.28
02:04:23|27557.28
02:04:23|27557.28
02:04:25|27562.39
02:04:26|27562.4
02:04:27|27562.39
02:04:28|27562.39
02:04:29|27562.39
02:04:30|27562.39
02:04:31|27560.75
02:04:32|27560.72
02:04:33|27558.18
02:04:34|27558.18
02:04:35|27558.18
02:04:36|27558.19
02:04:37|27558.18
02:04:38|27558.18
02:04:39|27558.18
02:04:40|27558.19
02:04:41|27558.19
02:04:42|27558.18
02:04:43|27558.18
02:04:44|27558.19
02:04:45|27558.18
02:04:46|27558.19
02:04:47|27558.19
02:04:48|27558.19
02:04:49|27558.18
02:04:50|27563.12
02:04:51|27563.13
02:04:52|27563.13
02:04:53|27563.12
02:04:54|27563.13
02:04:56|27563.13
02:04:56|27563.13
02:04:58|27563.13
02:04:59|27563.13
02:05:01|27563.13
02:05:02|27563.13
02:05:02|27563.13
02:05:03|27563.12
02:05:05|27563.12
02:05:06|27560.03
02:05:07|27560.02
02:05:08|27558.28
02:05:09|27558.27
02:05:10|27558.27
02:05:11|27558.27
02:05:12|27558.27
02:05:13|27558.27
02:05:14|27554.13
02:05:15|27554.14
02:05:16|27553.33
02:05:17|27553.33
02:05:18|27550.96
02:05:19|27550.95
02:05:20|27550.95
02:05:21|27550.96
02:05:22|27550.95
02:05:23|27550.96
02:05:24|27550.95
02:05:25|27554.6
02:05:26|27554.6
02:05:28|27554.59
02:05:29|27554.59
02:05:30|27554.6
02:05:30|27553.52
02:05:31|27553.52
02:05:33|27553.52
02:05:33|27553.52
02:05:34|27553.53
02:05:35|27553.53
02:05:36|27553.52
02:05:38|27553.53
02:05:38|27553.53
02:05:39|27553.52
02:05:41|27553.53
02:05:41|27553.53
02:05:43|27553.53
02:05:44|27553.52
02:05:44|27553.52
02:05:46|27553.52
02:05:47|27554.38
02:05:47|27558.17
02:05:49|27558.17
02:05:49|27560.
02:05:51|27559.99
02:05:51|27559.99
02:05:53|27560.
02:05:53|27560.
02:05:55|27560.
02:05:56|27560.
02:05:57|27559.99
02:05:58|27559.99
02:06:00|27559.99
02:06:00|27560.
02:06:02|27560.
02:06:02|27559.99
02:06:04|27560.
02:06:05|27564.25
02:06:06|27564.25
02:06:07|27564.25
02:06:08|27564.24
02:06:09|27564.25
02:06:11|27564.25
02:06:11|27564.25
02:06:12|27564.25
02:06:13|27564.24
02:06:14|27562.67
02:06:15|27561.44
02:06:16|27559.79
02:06:18|27559.79
02:06:18|27558.46
02:06:19|27558.46
02:06:20|27558.46
02:06:21|27558.47
02:06:22|27558.47
02:06:23|27558.47
02:06:24|27558.47
02:06:26|27558.47
02:06:26|27558.47
02:06:28|27558.46
02:06:28|27558.46
02:06:29|27558.47
02:06:30|27558.47
02:06:31|27559.78
02:06:32|27559.78
02:06:34|27562.13
02:06:34|27562.13
02:06:35|27562.13
02:06:36|27562.13
02:06:38|27562.12
02:06:39|27562.12
02:06:40|27562.12
02:06:41|27562.12
02:06:42|27562.13
02:06:43|27562.12
02:06:44|27564.99
02:06:45|27564.99
02:06:46|27564.99
02:06:47|27564.99
02:06:48|27564.99
02:06:49|27564.99
02:06:50|27565.01
02:06:51|27565.01
02:06:52|27565.01
02:06:53|27565.02
02:06:54|27565.02
02:06:55|27565.01
02:06:56|27565.02
02:06:57|27565.02
02:06:58|27565.02
02:06:59|27565.02
02:07:00|27565.02
02:07:01|27565.02
02:07:03|27565.02
02:07:03|27565.02
02:07:04|27565.01
02:07:06|27565.01
02:07:07|27565.02
02:07:08|27565.02
02:07:09|27565.01
02:07:10|27565.01
02:07:11|27565.01
02:07:12|27565.02
02:07:13|27565.01
02:07:14|27565.01
02:07:15|27565.01
02:07:16|27565.02
02:07:17|27565.02
02:07:17|27565.01
02:07:19|27565.01
02:07:19|27565.02
02:07:21|27565.02
02:07:22|27565.01
02:07:23|27565.01
02:07:23|27565.02
02:07:25|27565.02
02:07:26|27565.02
02:07:27|27565.02
02:07:28|27572.61
02:07:29|27574.88
02:07:30|27574.89
02:07:31|27577.8
02:07:32|27577.8
02:07:33|27577.8
02:07:33|27582.96
02:07:35|27581.65
02:07:36|27580.77
02:07:37|27580.77
02:07:37|27585.99
02:07:39|27586.
02:07:40|27586.
02:07:41|27586.
02:07:41|27585.99
02:07:43|27581.64
02:07:44|27580.77
02:07:45|27580.76
02:07:45|27580.77
02:07:46|27580.76
02:07:48|27580.76
02:07:49|27580.77
02:07:50|27577.2
02:07:51|27575.63
02:07:52|27575.62
02:07:52|27575.63
02:07:54|27577.76
02:07:55|27577.76
02:07:55|27577.75
02:07:57|27577.75
02:07:58|27577.75
02:08:00|27577.75
02:08:01|27577.75
02:08:02|27577.76
02:08:03|27577.75
02:08:04|27577.75
02:08:05|27579.23
02:08:06|27579.24
02:08:07|27579.24
02:08:08|27579.24
02:08:09|27579.23
02:08:10|27579.23
02:08:11|27579.23
02:08:12|27579.23
02:08:13|27579.23
02:08:14|27579.24
02:08:15|27579.23
02:08:16|27579.23
02:08:17|27579.23
02:08:18|27579.23
02:08:19|27579.23
02:08:20|27579.23
02:08:21|27579.23
02:08:23|27579.23
02:08:23|27579.23
02:08:25|27579.24
02:08:25|27579.24
02:08:26|27575.38
02:08:28|27575.38
02:08:28|27575.
02:08:29|27572.96
02:08:30|27573.82
02:08:31|27573.92
02:08:32|27573.92
02:08:33|27573.92
02:08:35|27573.92
02:08:36|27573.92
02:08:37|27573.91
02:08:37|27573.92
02:08:38|27573.92
02:08:40|27573.91
02:08:40|27573.91
02:08:41|27573.92
02:08:43|27573.92
02:08:44|27573.92
02:08:44|27573.91
02:08:46|27573.92
02:08:46|27573.92
02:08:48|27573.91
02:08:48|27573.91
02:08:49|27573.91
02:08:50|27573.91
02:08:51|27573.91
02:08:53|27573.92
02:08:53|27573.92
02:08:54|27573.92
02:08:55|27572.58
02:08:56|27570.13
02:08:58|27567.99
02:08:59|27567.99
02:09:00|27567.99
02:09:01|27567.99
02:09:02|27567.99
02:09:03|27568.
02:09:04|27567.99
02:09:05|27567.99
02:09:06|27568.
02:09:07|27568.
02:09:08|27568.
02:09:09|27568.
02:09:10|27568.
02:09:11|27568.
02:09:13|27568.
02:09:14|27567.99
02:09:15|27567.99
02:09:15|27568.
02:09:16|27568.
02:09:17|27568.
02:09:19|27567.99
02:09:19|27567.99
02:09:20|27567.99
02:09:21|27568.
02:09:22|27568.
02:09:23|27567.99
02:09:24|27568.
02:09:26|27568.
02:09:26|27572.19
02:09:28|27572.19
02:09:28|27572.19
02:09:29|27572.2
02:09:30|27572.19
02:09:31|27572.2
02:09:32|27573.92
02:09:34|27573.92
02:09:34|27576.04
02:09:35|27576.04
02:09:36|27576.04
02:09:38|27576.04
02:09:39|27576.03
02:09:40|27576.03
02:09:41|27576.03
02:09:42|27576.03
02:09:43|27576.03
02:09:44|27576.04
02:09:45|27576.03
02:09:46|27576.03
02:09:47|27576.04
02:09:48|27576.04
02:09:49|27576.03
02:09:50|27576.03
02:09:51|27576.04
02:09:52|27576.04
02:09:53|27576.03
02:09:54|27576.04
02:09:55|27576.03
02:09:56|27576.03
02:09:57|27576.03
02:09:58|27576.03
02:09:59|27576.03
02:10:00|27576.04
02:10:01|27576.03
02:10:02|27576.03
02:10:03|27576.04
02:10:04|27575.66
02:10:05|27572.73
02:10:06|27572.73
02:10:07|27572.72
02:10:08|27572.72
02:10:09|27572.2
02:10:10|27572.2
02:10:11|27572.2
02:10:12|27570.
02:10:13|27570.
02:10:14|27569.99
02:10:15|27569.99
02:10:16|27569.99
02:10:17|27569.99
02:10:18|27569.99
02:10:19|27569.99
02:10:20|27569.99
02:10:21|27570.
02:10:22|27570.
02:10:23|27570.
02:10:24|27570.
02:10:25|27570.
02:10:26|27570.
02:10:27|27570.
02:10:28|27569.99
02:10:29|27570.
02:10:30|27570.
02:10:31|27570.
02:10:32|27569.99
02:10:33|27569.99
02:10:34|27569.99
02:10:35|27570.
02:10:36|27570.
02:10:37|27570.
02:10:38|27570.
02:10:39|27570.
02:10:40|27570.
02:10:41|27569.99
02:10:43|27569.99
02:10:43|27569.99
02:10:44|27568.98
02:10:45|27568.98
02:10:46|27568.97
02:10:48|27568.97
02:10:48|27568.98
02:10:49|27568.98
02:10:51|27568.98
02:10:51|27568.98
02:10:52|27568.98
02:10:53|27568.97
02:10:54|27568.97
02:10:55|27568.98
02:10:57|27568.98
02:10:57|27568.97
02:10:58|27568.97
02:11:00|27568.97
02:11:01|27568.97
02:11:03|27568.97
02:11:03|27568.97
02:11:05|27568.97
02:11:05|27568.98
02:11:06|27568.98
02:11:07|27568.97
02:11:09|27568.97
02:11:10|27568.98
02:11:10|27568.98
02:11:11|27568.97
02:11:13|27568.97
02:11:13|27568.97
02:11:14|27568.97
02:11:15|27568.97
02:11:16|27568.97
02:11:18|27568.97
02:11:19|27568.97
02:11:19|27568.97
02:11:20|27568.97
02:11:22|27568.97
02:11:23|27568.97
02:11:24|27568.97
02:11:24|27568.98
02:11:25|27568.98
02:11:27|27568.98
02:11:27|27568.98
02:11:29|27568.98
02:11:29|27568.97
02:11:30|27568.98
02:11:31|27568.98
02:11:33|27568.98
02:11:33|27568.97
02:11:34|27568.97
02:11:36|27568.98
02:11:37|27568.98
02:11:38|27568.98
02:11:38|27568.98
02:11:39|27568.98
02:11:41|27568.98
02:11:42|27568.98
02:11:43|27568.98
02:11:44|27568.97
02:11:45|27568.98
02:11:45|27568.97
02:11:47|27568.98
02:11:48|27568.98
02:11:49|27568.18
02:11:50|27568.
02:11:51|27568.
02:11:51|27566.77
02:11:53|27566.76
02:11:54|27566.76
02:11:55|27566.76
02:11:56|27566.76
02:11:57|27566.35
02:11:57|27566.34
02:11:59|27566.34
02:12:00|27566.35
02:12:01|27566.35
02:12:03|27565.
02:12:04|27564.22
02:12:05|27564.22
02:12:06|27564.22
02:12:07|27561.44
02:12:08|27561.43
02:12:09|27554.41
02:12:10|27554.24
02:12:11|27553.62
02:12:12|27553.61
02:12:13|27553.61
02:12:14|27553.61
02:12:15|27553.61
02:12:16|27553.61
02:12:17|27553.61
02:12:18|27553.61
02:12:19|27553.61
02:12:20|27553.61
02:12:21|27553.61
02:12:22|27553.61
02:12:23|27553.61
02:12:24|27553.61
02:12:25|27553.61
02:12:26|27553.61
02:12:27|27553.62
02:12:28|27553.62
02:12:29|27553.61
02:12:30|27553.61
02:12:31|27553.62
02:12:32|27553.61
02:12:33|27553.61
02:12:34|27553.61
02:12:35|27553.61
02:12:36|27553.61
02:12:37|27553.62
02:12:38|27553.61
02:12:39|27553.61
02:12:40|27553.62
02:12:41|27553.62
02:12:42|27553.62
02:12:43|27553.62
02:12:44|27553.62
02:12:45|27555.8
02:12:46|27555.89
02:12:47|27555.89
02:12:48|27555.9
02:12:49|27555.9
02:12:50|27555.89
02:12:51|27553.04
02:12:52|27552.77
02:12:53|27552.77
02:12:54|27552.78
02:12:55|27552.78
02:12:56|27552.78
02:12:57|27552.78
02:12:58|27552.78
02:12:59|27552.77
02:13:00|27552.77
02:13:01|27552.77
02:13:03|27552.77
02:13:03|27552.77
02:13:04|27552.77
02:13:05|27552.77
02:13:07|27552.77
02:13:07|27551.68
02:13:08|27551.68
02:13:09|27551.67
02:13:10|27551.67
02:13:12|27551.68
02:13:12|27551.68
02:13:14|27551.67
02:13:15|27551.67
02:13:16|27551.67
02:13:17|27551.67
02:13:18|27551.67
02:13:19|27551.67
02:13:19|27551.68
02:13:20|27551.67
02:13:21|27550.99
02:13:22|27551.
02:13:24|27551.
02:13:25|27550.99
02:13:25|27551.
02:13:26|27551.
02:13:27|27550.99
02:13:29|27550.99
02:13:30|27550.99
02:13:30|27550.99
02:13:31|27550.99
02:13:33|27550.99
02:13:34|27550.99
02:13:34|27550.99
02:13:35|27550.99
02:13:37|27551.
02:13:38|27551.
02:13:39|27551.
02:13:39|27550.99
02:13:40|27551.
02:13:42|27550.99
02:13:43|27551.
02:13:44|27550.99
02:13:45|27550.99
02:13:46|27551.
02:13:47|27551.
02:13:48|27551.
02:13:48|27551.
02:13:50|27551.
02:13:51|27550.99
02:13:52|27550.99
02:13:53|27551.
02:13:54|27551.
02:13:55|27551.
02:13:56|27550.99
02:13:58|27551.
02:13:58|27551.
02:13:59|27551.
02:14:00|27551.
02:14:01|27551.
02:14:02|27550.99
02:14:03|27550.99
02:14:04|27550.99
02:14:05|27550.99
02:14:06|27550.99
02:14:07|27550.99
02:14:08|27551.
02:14:09|27551.
02:14:10|27551.
02:14:11|27551.
02:14:12|27551.
02:14:13|27551.
02:14:15|27550.99
02:14:15|27550.99
02:14:16|27551.
02:14:18|27551.
02:14:18|27550.99
02:14:20|27550.99
02:14:20|27550.99
02:14:21|27550.99
02:14:22|27551.
02:14:23|27551.
02:14:25|27551.
02:14:26|27551.
02:14:27|27551.
02:14:28|27551.
02:14:28|27551.
02:14:29|27551.
02:14:31|27551.
02:14:31|27550.99
02:14:32|27550.99
02:14:33|27550.99
02:14:35|27551.
02:14:35|27550.99
02:14:36|27550.99
02:14:37|27550.99
02:14:38|27550.99
02:14:39|27551.
02:14:41|27551.
02:14:41|27551.
02:14:43|27551.
02:14:43|27551.
02:14:44|27550.99
02:14:46|27551.
02:14:47|27551.
02:14:48|27551.
02:14:49|27551.
02:14:50|27551.
02:14:51|27550.99
02:14:52|27550.99
02:14:53|27550.99
02:14:54|27551.
02:14:55|27550.99
02:14:57|27551.
02:14:57|27551.
02:14:58|27550.99
02:14:59|27550.99
02:15:00|27551.
02:15:01|27551.
02:15:02|27551.
02:15:04|27551.
02:15:05|27550.99
02:15:06|27551.
02:15:07|27550.99
02:15:08|27550.99
02:15:09|27550.99
02:15:10|27550.99
02:15:11|27550.99
02:15:12|27550.99
02:15:13|27550.99
02:15:14|27550.99
02:15:15|27550.99
02:15:16|27550.99
02:15:17|27550.99
02:15:18|27550.99
02:15:20|27551.
02:15:20|27551.
02:15:21|27551.
02:15:22|27551.
02:15:23|27551.
02:15:24|27551.
02:15:25|27551.
02:15:26|27551.
02:15:27|27550.99
02:15:28|27550.99
02:15:29|27550.99
02:15:30|27551.
02:15:31|27550.99
02:15:32|27550.99
02:15:33|27551.
02:15:34|27551.
02:15:35|27551.
02:15:37|27551.
02:15:37|27550.99
02:15:38|27547.17
02:15:40|27546.43
02:15:40|27546.43
02:15:41|27546.43
02:15:42|27546.42
02:15:43|27546.42
02:15:44|27546.42
02:15:46|27546.43
02:15:47|27546.42
02:15:48|27546.42
02:15:48|27546.42
02:15:50|27546.42
02:15:50|27546.42
02:15:52|27546.43
02:15:53|27546.17
02:15:54|27546.16
02:15:55|27546.17
02:15:56|27546.17
02:15:57|27546.16
02:15:58|27546.16
02:15:59|27546.17
02:16:00|27546.17
02:16:01|27546.16
02:16:02|27546.16
02:16:03|27546.16
02:16:04|27546.17
02:16:05|27546.16
02:16:06|27546.16
02:16:07|27546.16
02:16:08|27546.16
02:16:09|27546.16
02:16:11|27546.16
02:16:11|27546.16
02:16:13|27546.17
02:16:13|27546.16
02:16:15|27546.17
02:16:16|27546.16
02:16:17|27546.16
02:16:17|27546.16
02:16:18|27546.16
02:16:19|27546.17
02:16:20|27546.17
02:16:21|27546.17
02:16:23|27546.16
02:16:23|27546.16
02:16:24|27546.16
02:16:25|27546.16
02:16:27|27546.17
02:16:27|27546.16
02:16:28|27546.16
02:16:30|27546.17
02:16:30|27546.17
02:16:32|27546.17
02:16:33|27546.17
02:16:34|27546.17
02:16:35|27546.16
02:16:36|27550.12
02:16:37|27550.13
02:16:38|27550.13
02:16:39|27550.13
02:16:40|27552.94
02:16:41|27554.06
02:16:42|27554.06
02:16:43|27554.05
02:16:44|27554.06
02:16:45|27554.06
02:16:46|27554.06
02:16:47|27554.05
02:16:48|27554.06
02:16:49|27554.98
02:16:50|27554.98
02:16:51|27554.98
02:16:52|27554.99
02:16:53|27554.99
02:16:54|27554.98
02:16:55|27554.99
02:16:56|27554.99
02:16:57|27554.99
02:16:58|27554.99
02:16:59|27554.99
02:17:00|27554.98
02:17:01|27554.99
02:17:02|27554.99
02:17:03|27554.98
02:17:04|27554.98
02:17:09|27554.99
02:17:10|27554.98
02:17:11|27554.98
02:17:12|27554.99
02:17:13|27554.99
02:17:14|27554.98
02:17:15|27554.98
02:17:16|27554.98
02:17:17|27554.98
02:17:18|27554.99
02:17:19|27554.98
02:17:20|27554.98
02:17:22|27554.98
02:17:22|27554.98
02:17:23|27554.98
02:17:24|27554.99
02:17:25|27554.98
02:17:27|27554.98
02:17:27|27554.98
02:17:28|27554.99
02:17:30|27554.99
02:17:31|27554.99
02:17:32|27554.98
02:17:33|27558.08
02:17:33|27558.07
02:17:34|27558.08
02:17:36|27558.08
02:17:37|27558.07
02:17:38|27559.14
02:17:39|27559.14
02:17:40|27559.67
02:17:40|27559.68
02:17:42|27563.
02:17:43|27563.
02:17:44|27564.92
02:17:45|27564.92
02:17:46|27564.99
02:17:47|27564.99
02:17:48|27565.
02:17:49|27564.99
02:17:50|27565.
02:17:51|27565.
02:17:52|27564.99
02:17:53|27564.99
02:17:54|27564.99
02:17:55|27564.99
02:17:56|27565.
02:17:57|27565.
02:17:58|27564.99
02:17:59|27565.
02:18:00|27564.99
02:18:01|27565.
02:18:02|27565.
02:18:03|27564.99
02:18:04|27563.6
02:18:05|27559.47
02:18:06|27559.47
02:18:08|27559.47
02:18:09|27559.46
02:18:10|27559.46
02:18:11|27559.47
02:18:12|27559.47
02:18:12|27559.46
02:18:14|27559.47
02:18:15|27559.47
02:18:16|27562.08
02:18:17|27562.1
02:18:18|27563.56
02:18:19|27563.56
02:18:20|27563.56
02:18:21|27563.56
02:18:22|27563.56
02:18:23|27563.56
02:18:24|27563.56
02:18:25|27563.56
02:18:26|27563.56
02:18:27|27563.56
02:18:28|27563.56
02:18:29|27563.55
02:18:30|27564.68
02:18:31|27565.
02:18:32|27564.99
02:18:34|27569.42
02:18:34|27569.99
02:18:36|27569.99
02:18:36|27569.99
02:18:37|27569.99
02:18:38|27569.99
02:18:39|27572.19
02:18:41|27572.19
02:18:42|27572.18
02:18:43|27572.18
02:18:44|27572.18
02:18:45|27572.18
02:18:46|27572.18
02:18:47|27570.
02:18:48|27570.01
02:18:49|27570.
02:18:50|27570.01
02:18:51|27570.01
02:18:52|27568.08
02:18:53|27568.08
02:18:54|27568.07
02:18:55|27568.08
02:18:56|27568.07
02:18:57|27568.08
02:18:58|27568.08
02:18:59|27568.07
02:19:00|27568.08
02:19:01|27568.07
02:19:02|27568.08
02:19:03|27568.08
02:19:04|27568.07
02:19:05|27568.07
02:19:06|27568.08
02:19:08|27568.08
02:19:09|27565.01
02:19:10|27565.01
02:19:11|27565.01
02:19:12|27565.01
02:19:14|27565.
02:19:15|27565.01
02:19:16|27565.01
02:19:17|27565.01
02:19:18|27565.
02:19:19|27565.01
02:19:19|27565.
02:19:21|27565.01
02:19:22|27565.01
02:19:23|27565.01
02:19:24|27565.01
02:19:25|27565.
02:19:25|27565.
02:19:26|27565.
02:19:27|27565.
02:19:29|27565.
02:19:30|27565.
02:19:31|27565.
02:19:32|27565.
02:19:33|27565.
02:19:34|27565.
02:19:35|27565.01
02:19:36|27565.
02:19:37|27565.01
02:19:38|27565.01
02:19:39|27565.01
02:19:40|27565.
02:19:41|27565.01
02:19:42|27565.01
02:19:43|27565.01
02:19:44|27565.01
02:19:45|27565.01
02:19:47|27565.01
02:19:47|27565.
02:19:48|27565.
02:19:50|27565.
02:19:50|27565.
02:19:51|27565.
02:19:52|27565.
02:19:53|27565.
02:19:54|27565.01
02:19:55|27565.
02:19:56|27560.04
02:19:58|27560.04
02:19:58|27560.01
02:19:59|27560.
02:20:01|27560.
02:20:01|27560.
02:20:03|27560.
02:20:03|27559.76
02:20:05|27559.72
02:20:06|27559.72
02:20:07|27559.73
02:20:08|27559.73
02:20:09|27559.73
02:20:11|27559.72
02:20:12|27559.73
02:20:13|27559.72
02:20:14|27559.72
02:20:15|27559.73
02:20:16|27559.73
02:20:17|27559.73
02:20:18|27559.73
02:20:19|27559.73
02:20:20|27559.73
02:20:21|27559.73
02:20:22|27559.73
02:20:23|27559.73
02:20:24|27559.73
02:20:25|27559.73
02:20:26|27559.72
02:20:27|27559.73
02:20:28|27559.73
02:20:29|27559.73
02:20:30|27561.94
02:20:31|27563.13
02:20:33|27563.76
02:20:33|27563.76
02:20:35|27563.83
02:20:35|27563.83
02:20:37|27563.82
02:20:38|27563.83
02:20:39|27563.83
02:20:39|27563.82
02:20:40|27563.82
02:20:42|27563.83
02:20:43|27563.83
02:20:44|27563.83
02:20:44|27563.83
02:20:46|27563.83
02:20:47|27563.83
02:20:48|27563.82
02:20:49|27563.83
02:20:50|27563.82
02:20:51|27563.82
02:20:52|27563.82
02:20:53|27563.83
02:20:54|27563.83
02:20:55|27563.82
02:20:56|27563.82
02:20:57|27563.82
02:20:57|27563.82
02:20:59|27563.82
02:21:00|27563.82
02:21:00|27563.83
02:21:01|27563.83
02:21:03|27563.82
02:21:04|27563.82
02:21:05|27563.83
02:21:06|27563.82
02:21:07|27563.82
02:21:07|27563.82
02:21:09|27562.44
02:21:10|27562.44
02:21:11|27562.43
02:21:12|27562.43
02:21:13|27562.43
02:21:14|27561.51
02:21:15|27561.52
02:21:16|27561.52
02:21:18|27561.52
02:21:19|27561.51
02:21:20|27566.06
02:21:21|27567.69
02:21:22|27567.69
02:21:23|27567.68
02:21:24|27567.69
02:21:25|27567.68
02:21:26|27567.68
02:21:27|27567.68
02:21:28|27567.68
02:21:29|27567.69
02:21:30|27567.68
02:21:31|27567.69
02:21:32|27567.68
02:21:33|27567.68
02:21:34|27567.68
02:21:35|27567.68
02:21:36|27567.68
02:21:37|27567.68
02:21:38|27567.68
02:21:39|27567.68
02:21:40|27567.68
02:21:41|27567.69
02:21:42|27567.68
02:21:43|27567.68
02:21:44|27567.68
02:21:45|27567.68
02:21:46|27568.59
02:21:47|27568.58
02:21:48|27568.58
02:21:49|27568.59
02:21:50|27568.59
02:21:51|27568.58
02:21:52|27568.58
02:21:53|27568.58
02:21:54|27568.58
02:21:55|27568.58
02:21:56|27568.58
02:21:57|27568.58
02:21:59|27568.59
02:21:59|27568.58
02:22:00|27568.59
02:22:01|27568.59
02:22:02|27568.58
02:22:03|27568.58
02:22:04|27568.58
02:22:05|27568.59
02:22:06|27568.59
02:22:07|27568.58
02:22:08|27568.58
02:22:09|27568.58
02:22:11|27568.58
02:22:12|27568.59
02:22:13|27568.59
02:22:14|27568.59
02:22:15|27568.58
02:22:17|27575.18
02:22:17|27578.19
02:22:19|27578.19
02:22:19|27578.19
02:22:20|27578.19
02:22:22|27575.17
02:22:23|27570.58
02:22:24|27570.58
02:22:25|27570.01
02:22:27|27570.01
02:22:27|27570.01
02:22:28|27570.
02:22:29|27570.
02:22:30|27570.
02:22:31|27570.01
02:22:32|27570.
02:22:33|27561.89
02:22:35|27561.88
02:22:36|27561.88
02:22:36|27561.88
02:22:38|27561.88
02:22:39|27561.89
02:22:40|27560.01
02:22:41|27560.01
02:22:42|27560.
02:22:43|27560.
02:22:44|27560.
02:22:45|27560.
02:22:46|27560.
02:22:47|27560.
02:22:48|27560.
02:22:49|27554.99
02:22:50|27551.47
02:22:51|27551.48
02:22:52|27551.48
02:22:53|27551.47
02:22:54|27551.48
02:22:55|27551.48
02:22:56|27551.48
02:22:57|27551.48
02:22:58|27548.
02:22:59|27546.17
02:23:00|27546.17
02:23:01|27546.17
02:23:02|27546.17
02:23:03|27548.12
02:23:04|27545.01
02:23:05|27545.01
02:23:06|27545.01
02:23:07|27545.01
02:23:08|27545.
02:23:09|27544.56
02:23:10|27544.55
02:23:12|27544.56
02:23:13|27544.55
02:23:14|27544.56
02:23:15|27544.56
02:23:16|27540.17
02:23:17|27540.17
02:23:18|27540.17
02:23:18|27540.17
02:23:19|27540.17
02:23:20|27540.16
02:23:22|27540.17
02:23:22|27540.17
02:23:24|27540.16
02:23:25|27540.16
02:23:25|27540.16
02:23:27|27540.16
02:23:28|27540.16
02:23:29|27540.16
02:23:30|27540.16
02:23:31|27540.16
02:23:32|27540.16
02:23:33|27535.83
02:23:34|27537.19
02:23:35|27537.19
02:23:36|27537.19
02:23:37|27537.19
02:23:38|27537.19
02:23:40|27537.18
02:23:40|27537.18
02:23:41|27537.19
02:23:42|27537.19
02:23:43|27537.19
02:23:44|27537.18
02:23:45|27537.18
02:23:46|27537.18
02:23:47|27537.18
02:23:49|27537.19
02:23:49|27537.18
02:23:50|27537.18
02:23:51|27537.19
02:23:52|27537.18
02:23:54|27537.19
02:23:55|27537.18
02:23:55|27537.18
02:23:57|27537.18
02:23:57|27537.19
02:23:58|27537.19
02:24:00|27537.19
02:24:00|27537.19
02:24:01|27537.19
02:24:03|27537.18
02:24:04|27542.88
02:24:04|27542.88
02:24:06|27542.88
02:24:06|27542.87
02:24:08|27542.88
02:24:09|27544.99
02:24:09|27543.48
02:24:10|27543.47
02:24:11|27543.47
02:24:13|27543.47
02:24:14|27543.47
02:24:15|27543.47
02:24:16|27543.47
02:24:17|27543.47
02:24:18|27543.48
02:24:19|27543.47
02:24:20|27543.47
02:24:21|27543.47
02:24:22|27543.47
02:24:23|27543.48
02:24:24|27543.48
02:24:25|27543.47
02:24:26|27543.47
02:24:27|27543.47
02:24:28|27543.47
02:24:29|27543.48
02:24:35|27543.48
02:24:35|27543.48
02:24:36|27543.48
02:24:37|27543.47
02:24:38|27543.47
02:24:39|27543.48
02:24:40|27543.48
02:24:41|27543.47
02:24:42|27543.47
02:24:43|27543.48
02:24:45|27543.48
02:24:46|27543.48
02:24:46|27543.47
02:24:48|27543.47
02:24:49|27536.95
02:24:49|27538.27
02:24:50|27538.26
02:24:52|27538.27
02:24:53|27538.26
02:24:53|27538.26
02:24:54|27538.26
02:24:55|27538.26
02:24:56|27538.27
02:24:57|27538.27
02:24:58|27538.26
02:25:00|27538.27
02:25:01|27538.27
02:25:01|27538.26
02:25:02|27538.26
02:25:04|27538.27
02:25:05|27538.27
02:25:06|27538.26
02:25:06|27538.26
02:25:07|27538.26
02:25:08|27538.26
02:25:09|27538.26
02:25:11|27538.26
02:25:12|27538.26
02:25:13|27538.26
02:25:14|27538.26
02:25:15|27538.26
02:25:16|27538.26
02:25:17|27538.27
02:25:18|27538.27
02:25:19|27538.26
02:25:20|27538.27
02:25:21|27538.26
02:25:22|27538.26
02:25:23|27538.26
02:25:24|27538.27
02:25:25|27538.26
02:25:26|27538.27
02:25:27|27538.26
02:25:28|27538.26
02:25:29|27538.26
02:25:30|27538.26
02:25:31|27538.26
02:25:32|27538.91
02:25:33|27540.08
02:25:34|27540.08
02:25:35|27540.08
02:25:36|27540.09
02:25:37|27540.09
02:25:38|27540.09
02:25:39|27540.09
02:25:40|27540.08
02:25:41|27540.09
02:25:42|27540.09
02:25:43|27540.08
02:25:44|27540.08
02:25:45|27540.08
02:25:46|27540.09
02:25:47|27540.09
02:25:48|27540.08
02:25:49|27540.08
02:25:50|27540.08
02:25:51|27540.08
02:25:52|27540.08
02:25:53|27540.08
02:25:54|27540.08
02:25:55|27540.08
02:25:56|27540.08
02:25:57|27540.08
02:25:58|27540.08
02:25:59|27540.09
02:26:00|27540.09
02:26:02|27540.09
02:26:03|27540.09
02:26:03|27540.09
02:26:05|27540.09
02:26:06|27540.09
02:26:06|27540.09
02:26:07|27540.09
02:26:08|27540.09
02:26:10|27540.08
02:26:10|27540.08
02:26:11|27540.08
02:26:13|27540.09
02:26:13|27540.08
02:26:14|27540.08
02:26:16|27540.09
02:26:17|27540.08
02:26:19|27540.09
02:26:20|27540.09
02:26:20|27542.31
02:26:21|27542.31
02:26:22|27542.3
02:26:23|27542.99
02:26:25|27542.99
02:26:26|27544.08
02:26:26|27544.08
02:26:27|27545.
02:26:28|27544.99
02:26:30|27544.99
02:26:30|27544.99
02:26:31|27544.99
02:26:32|27544.99
02:26:34|27544.99
02:26:35|27544.99
02:26:36|27544.99
02:26:36|27544.99
02:26:38|27544.99
02:26:38|27545.
02:26:40|27545.
02:26:41|27544.99
02:26:41|27545.
02:26:42|27544.99
02:26:43|27544.99
02:26:44|27545.
02:26:46|27544.99
02:26:47|27544.99
02:26:47|27545.
02:26:49|27544.99
02:26:49|27544.99
02:26:50|27544.99
02:26:52|27545.
02:26:53|27546.57
02:26:54|27546.58
02:26:54|27546.58
02:26:56|27546.57
02:26:57|27546.57
02:26:58|27546.57
02:26:58|27546.57
02:26:59|27546.57
02:27:00|27546.58
02:27:01|27546.58
02:27:03|27546.67
02:27:03|27547.45
02:27:04|27547.51
02:27:05|27556.18
02:27:07|27556.18
02:27:07|27556.17
02:27:08|27556.18
02:27:09|27556.18
02:27:10|27556.18
02:27:11|27561.27
02:27:13|27561.27
02:27:13|27561.28
02:27:14|27561.28
02:27:16|27567.75
02:27:17|27567.74
02:27:19|27567.75
02:27:20|27567.74
02:27:20|27574.16
02:27:22|27574.17
02:27:22|27574.17
02:27:23|27574.17
02:27:25|27574.16
02:27:26|27573.46
02:27:26|27574.18
02:27:27|27574.19
02:27:29|27574.18
02:27:30|27574.18
02:27:31|27574.19
02:27:32|27581.53
02:27:33|27580.71
02:27:34|27579.61
02:27:35|27579.61
02:27:36|27578.84
02:27:37|27578.85
02:27:38|27578.85
02:27:39|27584.19
02:27:40|27584.02
02:27:41|27584.11
02:27:42|27584.11
02:27:43|27584.1
02:27:44|27584.11
02:27:45|27585.8
02:27:46|27583.66
02:27:47|27583.67
02:27:48|27583.66
02:27:49|27583.67
02:27:50|27586.51
02:27:51|27585.43
02:27:52|27585.43
02:27:53|27585.43
02:27:54|27585.44
02:27:55|27585.44
02:27:56|27585.43
02:27:57|27585.44
02:27:58|27585.43
02:27:59|27585.43
02:28:00|27585.43
02:28:01|27585.43
02:28:02|27588.
02:28:03|27587.99
02:28:04|27587.99
02:28:06|27587.99
02:28:06|27587.99
02:28:07|27587.99
02:28:08|27589.99
02:28:09|27589.99
02:28:10|27589.99
02:28:11|27589.99
02:28:13|27589.99
02:28:14|27589.99
02:28:15|27590.
02:28:15|27590.
02:28:17|27589.99
02:28:17|27589.99
02:28:19|27586.31
02:28:20|27583.54
02:28:22|27578.91
02:28:23|27575.56
02:28:24|27575.56
02:28:25|27575.56
02:28:26|27575.56
02:28:27|27575.57
02:28:28|27575.57
02:28:29|27575.56
02:28:30|27575.56
02:28:31|27575.56
02:28:32|27575.56
02:28:33|27575.56
02:28:34|27575.56
02:28:35|27575.56
02:28:36|27575.56
02:28:37|27575.57
02:28:38|27575.57
02:28:39|27575.56
02:28:40|27575.56
02:28:41|27575.56
02:28:42|27575.56
02:28:43|27575.56
02:28:44|27575.56
02:28:45|27575.56
02:28:46|27575.56
02:28:47|27575.56
02:28:48|27575.56
02:28:49|27575.57
02:28:50|27575.56
02:28:51|27575.56
02:28:52|27576.67
02:28:53|27576.67
02:28:54|27576.67
02:28:55|27576.68
02:28:56|27576.68
02:28:57|27576.67
02:28:58|27576.67
02:28:59|27576.67
02:29:00|27576.67
02:29:01|27576.67
02:29:02|27575.56
02:29:03|27575.49
02:29:04|27575.01
02:29:05|27575.
02:29:06|27575.01
02:29:07|27575.01
02:29:08|27575.
02:29:09|27575.01
02:29:10|27575.01
02:29:11|27575.
02:29:12|27575.
02:29:13|27575.01
02:29:14|27575.
02:29:15|27575.
02:29:16|27575.
02:29:17|27575.
02:29:19|27575.
02:29:20|27575.
02:29:21|27575.01
02:29:21|27575.01
02:29:23|27575.01
02:29:24|27575.01
02:29:25|27575.
02:29:26|27575.
02:29:27|27575.
02:29:28|27575.01
02:29:29|27575.01
02:29:30|27575.01
02:29:31|27576.62
02:29:32|27576.62
02:29:33|27581.57
02:29:34|27581.58
02:29:35|27581.58
02:29:36|27581.58
02:29:37|27581.57
02:29:38|27581.58
02:29:39|27580.66
02:29:41|27579.3
02:29:41|27579.26
02:29:43|27579.26
02:29:44|27579.25
02:29:45|27579.25
02:29:46|27579.25
02:29:47|27579.25
02:29:48|27579.25
02:29:49|27579.25
02:29:50|27579.25
02:29:50|27577.68
02:29:51|27576.68
02:29:53|27575.03
02:29:53|27575.
02:29:55|27575.01
02:29:55|27575.
02:29:57|27575.
02:29:58|27575.01
02:29:59|27575.01
02:30:00|27575.
02:30:01|27575.
02:30:02|27575.01
02:30:02|27575.01
02:30:03|27575.01
02:30:05|27575.01
02:30:06|27575.01
02:30:07|27575.01
02:30:08|27575.
02:30:08|27575.
02:30:10|27575.
02:30:11|27575.01
02:30:12|27575.01
02:30:13|27575.
02:30:14|27575.01
02:30:15|27575.01
02:30:17|27575.
02:30:17|27575.01
02:30:18|27575.
02:30:20|27575.01
02:30:21|27575.
02:30:22|27575.
02:30:23|27575.01
02:30:24|27575.01
02:30:25|27575.01
02:30:26|27575.01
02:30:27|27575.01
02:30:28|27575.
02:30:29|27575.01
02:30:30|27575.01
02:30:32|27575.01
02:30:32|27575.
02:30:34|27575.01
02:30:35|27575.01
02:30:35|27575.01
02:30:37|27575.01
02:30:37|27575.
02:30:38|27573.07
02:30:39|27573.
02:30:40|27573.01
02:30:42|27573.01
02:30:42|27573.01
02:30:44|27573.
02:30:45|27571.69
02:30:45|27571.69
02:30:47|27571.69
02:30:48|27571.68
02:30:49|27571.69
02:30:50|27571.69
02:30:51|27571.68
02:30:52|27571.68
02:30:52|27571.68
02:30:54|27567.2
02:30:55|27567.21
02:30:56|27567.21
02:30:57|27567.21
02:30:58|27567.21
02:30:59|27567.2
02:31:00|27567.2
02:31:01|27567.2
02:31:02|27567.2
02:31:03|27567.21
02:31:04|27567.2
02:31:05|27567.2
02:31:06|27567.2
02:31:07|27567.2
02:31:08|27567.21
02:31:09|27567.2
02:31:10|27567.21
02:31:11|27567.21
02:31:12|27567.2
02:31:13|27567.21
02:31:14|27567.2
02:31:15|27567.21
02:31:16|27567.21
02:31:17|27567.2
02:31:18|27567.21
02:31:19|27567.21
02:31:20|27567.21
02:31:21|27567.21
02:31:22|27567.2
02:31:23|27567.2
02:31:24|27567.2
02:31:25|27567.2
02:31:26|27567.21
02:31:27|27567.2
02:31:28|27567.21
02:31:29|27567.21
02:31:30|27567.21
02:31:31|27567.2
02:31:32|27567.21
02:31:34|27567.2
02:31:35|27567.2
02:31:36|27567.21
02:31:36|27567.2
02:31:38|27567.21
02:31:38|27567.21
02:31:40|27567.21
02:31:41|27567.21
02:31:42|27567.2
02:31:43|27567.2
02:31:44|27567.2
02:31:44|27567.2
02:31:45|27567.21
02:31:46|27567.2
02:31:48|27567.21
02:31:48|27567.21
02:31:50|27567.21
02:31:50|27567.21
02:31:51|27567.21
02:31:53|27567.21
02:31:54|27567.2
02:31:54|27567.21
02:31:56|27567.21
02:31:57|27567.21
02:31:58|27567.21
02:31:59|27567.21
02:32:00|27567.2
02:32:01|27567.2
02:32:02|27567.21
02:32:03|27567.21
02:32:04|27567.21
02:32:05|27567.21
02:32:06|27567.21
02:32:07|27567.21
02:32:08|27567.21
02:32:09|27569.13
02:32:15|27569.13
02:32:15|27569.13
02:32:17|27569.13
02:32:18|27569.13
02:32:19|27569.13
02:32:20|27569.14
02:32:21|27569.13
02:32:22|27569.13
02:32:23|27569.14
02:32:24|27569.13
02:32:26|27569.13
02:32:27|27569.14
02:32:28|27569.14
02:32:29|27569.14
02:32:30|27569.14
02:32:31|27569.14
02:32:32|27569.14
02:32:33|27569.14
02:32:34|27569.14
02:32:35|27569.14
02:32:36|27569.14
02:32:37|27569.14
02:32:38|27569.14
02:32:39|27569.14
02:32:40|27569.14
02:32:41|27569.14
02:32:42|27569.14
02:32:43|27569.14
02:32:44|27569.14
02:32:45|27569.14
02:32:46|27569.14
02:32:47|27569.13
02:32:48|27567.96
02:32:49|27567.96
02:32:50|27567.96
02:32:51|27567.96
02:32:52|27567.96
02:32:53|27567.96
02:32:54|27567.22
02:32:55|27567.22
02:32:56|27567.21
02:32:57|27567.21
02:32:58|27567.21
02:32:59|27567.22
02:33:00|27567.21
02:33:01|27567.22
02:33:02|27567.22
02:33:03|27567.21
02:33:04|27567.21
02:33:05|27567.21
02:33:06|27567.21
02:33:07|27567.22
02:33:08|27567.22
02:33:09|27569.14
02:33:10|27569.13
02:33:11|27569.14
02:33:12|27569.13
02:33:13|27569.13
02:33:14|27569.14
02:33:15|27569.14
02:33:16|27569.13
02:33:17|27569.13
02:33:18|27569.13
02:33:19|27569.14
02:33:20|27569.14
02:33:21|27569.14
02:33:22|27569.14
02:33:24|27569.14
02:33:25|27569.14
02:33:26|27569.14
02:33:27|27569.13
02:33:28|27569.13
02:33:29|27569.13
02:33:30|27569.13
02:33:31|27569.14
02:33:32|27569.14
02:33:33|27569.14
02:33:34|27569.13
02:33:36|27569.14
02:33:36|27569.13
02:33:37|27569.13
02:33:38|27569.14
02:33:39|27569.13
02:33:41|27569.14
02:33:41|27569.14
02:33:42|27569.14
02:33:43|27569.14
02:33:44|27569.13
02:33:45|27569.13
02:33:46|27569.13
02:33:47|27569.13
02:33:48|27569.13
02:33:49|27569.13
02:33:50|27569.13
02:33:51|27569.14
02:33:52|27569.14
02:33:53|27567.61
02:33:54|27567.62
02:33:55|27567.62
02:33:57|27565.64
02:33:57|27565.64
02:33:58|27565.64
02:33:59|27565.02
02:34:00|27565.01
02:34:01|27565.01
02:34:03|27565.01
02:34:04|27563.67
02:34:05|27563.66
02:34:06|27563.66
02:34:07|27563.67
02:34:08|27563.67
02:34:08|27563.66
02:34:10|27563.66
02:34:11|27563.67
02:34:12|27563.67
02:34:13|27563.66
02:34:14|27563.67
02:34:15|27563.66
02:34:16|27563.66
02:34:17|27563.66
02:34:18|27563.66
02:34:18|27563.67
02:34:20|27563.67
02:34:21|27563.66
02:34:21|27563.66
02:34:23|27563.67
02:34:25|27563.66
02:34:26|27563.66
02:34:27|27561.97
02:34:28|27561.97
02:34:29|27561.97
02:34:30|27561.97
02:34:30|27561.96
02:34:32|27561.97
02:34:33|27561.97
02:34:34|27561.97
02:34:35|27560.01
02:34:36|27560.01
02:34:37|27560.
02:34:38|27560.01
02:34:39|27560.
02:34:40|27560.01
02:34:41|27560.
02:34:42|27560.01
02:34:43|27560.
02:34:44|27555.07
02:34:45|27555.06
02:34:46|27555.06
02:34:47|27555.07
02:34:48|27554.31
02:34:49|27554.31
02:34:50|27554.31
02:34:51|27553.13
02:34:52|27553.12
02:34:53|27553.13
02:34:54|27553.13
02:34:55|27553.12
02:34:56|27553.12
02:34:57|27553.12
02:34:58|27553.13
02:34:59|27553.12
02:35:00|27553.12
02:35:01|27555.07
02:35:03|27556.04
02:35:03|27556.04
02:35:04|27556.03
02:35:05|27556.03
02:35:06|27556.03
02:35:07|27556.04
02:35:08|27557.13
02:35:09|27557.14
02:35:10|27557.14
02:35:11|27557.14
02:35:12|27557.13
02:35:13|27557.13
02:35:14|27557.13
02:35:15|27557.13
02:35:16|27557.84
02:35:17|27557.83
02:35:18|27557.83
02:35:20|27557.84
02:35:20|27557.84
02:35:21|27557.83
02:35:22|27557.83
02:35:24|27557.83
02:35:25|27557.84
02:35:26|27557.84
02:35:28|27557.84
02:35:28|27557.83
02:35:30|27557.84
02:35:31|27557.83
02:35:32|27557.84
02:35:33|27560.
02:35:34|27559.99
02:35:35|27559.99
02:35:36|27559.99
02:35:37|27560.
02:35:38|27559.99
02:35:39|27563.05
02:35:40|27563.05
02:35:41|27563.06
02:35:42|27563.06
02:35:43|27563.65
02:35:44|27563.66
02:35:45|27563.66
02:35:46|27563.65
02:35:47|27563.65
02:35:48|27563.65
02:35:49|27563.65
02:35:50|27563.66
02:35:52|27563.65
02:35:52|27563.65
02:35:53|27563.66
02:35:54|27563.65
02:35:55|27563.65
02:35:57|27563.65
02:35:58|27560.43
02:35:58|27560.44
02:35:59|27560.44
02:36:00|27557.16
02:36:02|27555.08
02:36:02|27555.08
02:36:03|27555.08
02:36:05|27555.01
02:36:05|27555.
02:36:07|27555.
02:36:08|27555.
02:36:08|27555.01
02:36:10|27555.
02:36:11|27555.
02:36:12|27555.
02:36:13|27555.
02:36:14|27555.
02:36:15|27555.
02:36:15|27555.01
02:36:17|27555.
02:36:18|27555.
02:36:19|27555.
02:36:20|27555.
02:36:21|27555.
02:36:22|27555.
02:36:23|27555.
02:36:24|27555.01
02:36:25|27555.01
02:36:26|27555.01
02:36:28|27555.01
02:36:29|27555.
02:36:30|27555.01
02:36:30|27555.01
02:36:31|27555.01
02:36:33|27555.01
02:36:33|27555.01
02:36:35|27555.01
02:36:36|27555.
02:36:36|27555.
02:36:38|27555.
02:36:38|27555.01
02:36:40|27555.
02:36:40|27555.
02:36:42|27555.01
02:36:43|27555.01
02:36:44|27555.01
02:36:45|27555.
02:36:46|27555.
02:36:47|27555.
02:36:48|27555.
02:36:49|27555.
02:36:50|27555.01
02:36:51|27555.01
02:36:51|27555.
02:36:53|27555.01
02:36:54|27555.01
02:36:55|27555.01
02:36:56|27555.01
02:36:57|27555.01
02:36:58|27555.
02:36:59|27555.
02:37:00|27555.
02:37:01|27554.17
02:37:02|27554.13
02:37:03|27554.13
02:37:04|27554.13
02:37:06|27554.13
02:37:06|27554.13
02:37:08|27554.14
02:37:08|27554.14
02:37:09|27554.14
02:37:10|27553.82
02:37:11|27553.82
02:37:12|27553.73
02:37:13|27553.01
02:37:14|27553.
02:37:15|27553.01
02:37:16|27553.01
02:37:17|27553.
02:37:19|27553.
02:37:19|27553.01
02:37:20|27553.
02:37:22|27553.
02:37:22|27553.01
02:37:23|27553.01
02:37:25|27553.01
02:37:26|27553.
02:37:26|27553.
02:37:28|27553.
02:37:29|27553.
02:37:30|27553.
02:37:31|27553.
02:37:32|27553.
02:37:33|27553.01
02:37:34|27553.
02:37:36|27553.
02:37:36|27553.
02:37:37|27553.
02:37:38|27553.01
02:37:39|27553.01
02:37:40|27553.01
02:37:42|27553.01
02:37:42|27553.
02:37:43|27553.
02:37:44|27553.01
02:37:45|27553.
02:37:47|27553.
02:37:47|27553.01
02:37:48|27553.01
02:37:49|27553.01
02:37:50|27553.01
02:37:52|27553.01
02:37:53|27553.
02:37:54|27553.01
02:37:54|27553.01
02:37:56|27553.
02:37:57|27553.
02:37:57|27553.
02:37:59|27553.
02:38:00|27553.
02:38:01|27553.
02:38:01|27553.01
02:38:03|27553.01
02:38:04|27553.
02:38:04|27553.01
02:38:06|27553.01
02:38:07|27553.01
02:38:07|27553.
02:38:09|27553.01
02:38:10|27553.
02:38:11|27553.
02:38:12|27553.01
02:38:13|27553.
02:38:13|27553.
02:38:15|27553.01
02:38:16|27553.
02:38:16|27553.
02:38:18|27553.01
02:38:19|27553.01
02:38:20|27553.01
02:38:21|27553.
02:38:21|27553.
02:38:22|27553.
02:38:24|27553.
02:38:24|27553.
02:38:26|27553.01
02:38:27|27553.01
02:38:28|27553.
02:38:29|27553.
02:38:31|27553.
02:38:31|27553.
02:38:32|27553.
02:38:33|27553.
02:38:34|27553.01
02:38:35|27553.
02:38:36|27553.
02:38:37|27553.
02:38:38|27553.
02:38:39|27553.01
02:38:40|27553.
02:38:41|27553.
02:38:42|27553.01
02:38:43|27553.01
02:38:44|27553.01
02:38:45|27553.01
02:38:46|27553.
02:38:47|27553.
02:38:48|27553.01
02:38:50|27553.01
02:38:51|27553.
02:38:52|27553.01
02:38:53|27553.
02:38:54|27553.
02:38:54|27553.01
02:38:56|27553.01
02:38:57|27553.01
02:38:58|27553.
02:38:59|27553.
02:39:00|27553.
02:39:01|27553.01
02:39:01|27553.01
02:39:02|27553.
02:39:04|27553.
02:39:05|27553.
02:39:05|27553.
02:39:06|27553.
02:39:07|27553.
02:39:08|27553.01
02:39:09|27550.
02:39:11|27549.99
02:39:11|27550.
02:39:13|27550.
02:39:14|27549.99
02:39:14|27549.99
02:39:16|27549.99
02:39:16|27550.
02:39:18|27550.
02:39:18|27549.99
02:39:20|27549.99
02:39:21|27549.99
02:39:21|27549.99
02:39:23|27549.99
02:39:24|27550.
02:39:25|27550.
02:39:26|27550.
02:39:26|27550.
02:39:39|27550.
02:39:40|27548.88
02:39:40|27548.87
02:39:41|27548.88
02:39:43|27548.87
02:39:43|27548.87
02:39:44|27548.87
02:39:45|27548.87
02:39:47|27548.87
02:39:47|27548.87
02:39:49|27548.88
02:39:49|27548.87
02:39:51|27548.88
02:39:51|27548.88
02:39:53|27548.88
02:39:54|27549.99
02:39:55|27549.98
02:39:56|27549.98
02:39:57|27549.99
02:39:58|27549.98
02:39:59|27549.99
02:40:00|27549.99
02:40:01|27549.98
02:40:02|27549.99
02:40:03|27549.98
02:40:04|27549.98
02:40:05|27549.98
02:40:06|27549.99
02:40:07|27549.99
02:40:08|27549.98
02:40:09|27549.98
02:40:10|27549.99
02:40:11|27549.99
02:40:12|27549.98
02:40:13|27549.98
02:40:14|27549.98
02:40:15|27549.99
02:40:16|27549.99
02:40:17|27549.98
02:40:18|27549.98
02:40:19|27549.8
02:40:20|27549.81
02:40:21|27549.8
02:40:22|27549.81
02:40:23|27549.81
02:40:24|27549.8
02:40:25|27549.8
02:40:26|27549.8
02:40:27|27549.81
02:40:29|27549.81
02:40:30|27549.81
02:40:31|27549.81
02:40:33|27546.79
02:40:34|27545.97
02:40:35|27545.97
02:40:36|27545.98
02:40:37|27545.98
02:40:38|27545.97
02:40:40|27545.97
02:40:40|27544.46
02:40:41|27544.45
02:40:43|27544.45
02:40:44|27544.45
02:40:45|27544.45
02:40:46|27544.45
02:40:47|27544.45
02:40:47|27544.45
02:40:48|27544.45
02:40:50|27544.45
02:40:51|27544.45
02:40:51|27544.46
02:40:53|27544.46
02:40:54|27544.46
02:40:55|27544.45
02:40:56|27544.46
02:40:57|27544.46
02:40:58|27544.45
02:40:59|27544.46
02:41:00|27544.46
02:41:01|27544.46
02:41:02|27544.46
02:41:03|27544.46
02:41:04|27544.46
02:41:05|27544.45
02:41:06|27544.46
02:41:07|27544.45
02:41:08|27544.45
02:41:09|27544.45
02:41:10|27544.45
02:41:11|27544.45
02:41:12|27544.45
02:41:13|27544.45
02:41:14|27544.45
02:41:15|27544.45
02:41:16|27544.46
02:41:17|27544.46
02:41:18|27544.46
02:41:19|27544.45
02:41:20|27544.45
02:41:21|27544.31
02:41:22|27544.31
02:41:23|27544.31
02:41:24|27544.3
02:41:25|27544.3
02:41:26|27544.3
02:41:27|27544.3
02:41:28|27544.3
02:41:29|27544.31
02:41:30|27544.3
02:41:31|27544.31
02:41:33|27544.3
02:41:33|27541.08
02:41:35|27540.2
02:41:35|27540.2
02:41:36|27540.21
02:41:37|27540.2
02:41:38|27540.2
02:41:39|27540.21
02:41:40|27540.03
02:41:42|27540.01
02:41:42|27540.
02:41:44|27540.
02:41:45|27540.01
02:41:46|27539.79
02:41:47|27539.79
02:41:48|27539.78
02:41:49|27539.78
02:41:50|27539.79
02:41:51|27539.78
02:41:52|27539.78
02:41:53|27539.79
02:41:54|27539.79
02:41:55|27539.78
02:41:56|27539.79
02:41:57|27539.79
02:41:58|27538.38
02:41:59|27538.37
02:42:00|27538.37
02:42:01|27538.38
02:42:02|27538.38
02:42:03|27538.38
02:42:04|27538.38
02:42:05|27538.38
02:42:06|27538.38
02:42:07|27538.38
02:42:08|27538.38
02:42:09|27538.38
02:42:10|27538.37
02:42:11|27538.37
02:42:12|27538.37
02:42:13|27538.37
02:42:14|27536.25
02:42:15|27536.25
02:42:16|27536.24
02:42:17|27536.25
02:42:18|27536.24
02:42:19|27536.24
02:42:20|27538.28
02:42:21|27543.11
02:42:22|27543.11
02:42:23|27543.11
02:42:24|27543.11
02:42:25|27543.11
02:42:26|27543.1
02:42:27|27543.11
02:42:28|27543.11
02:42:30|27543.11
02:42:31|27543.11
02:42:32|27544.3
02:42:33|27544.31
02:42:34|27544.3
02:42:34|27544.3
02:42:35|27544.3
02:42:37|27544.31
02:42:38|27544.31
02:42:39|27544.31
02:42:40|27544.31
02:42:41|27544.31
02:42:42|27544.3
02:42:43|27544.31
02:42:44|27544.3
02:42:45|27544.3
02:42:46|27544.3
02:42:47|27544.3
02:42:48|27544.31
02:42:49|27544.31
02:42:50|27544.31
02:42:51|27544.31
02:42:52|27544.31
02:42:53|27544.31
02:42:54|27544.3
02:42:55|27544.3
02:42:56|27544.31
02:42:57|27544.31
02:42:58|27544.31
02:42:59|27544.31
02:43:00|27544.31
02:43:01|27544.31
02:43:03|27544.31
02:43:03|27544.31
02:43:04|27544.3
02:43:05|27544.99
02:43:07|27545.71
02:43:07|27545.72
02:43:09|27545.72
02:43:09|27545.71
02:43:11|27545.71
02:43:11|27545.72
02:43:13|27545.72
02:43:13|27545.72
02:43:15|27545.72
02:43:16|27545.72
02:43:16|27545.72
02:43:17|27545.72
02:43:18|27545.71
02:43:19|27545.71
02:43:20|27545.72
02:43:22|27545.72
02:43:23|27545.71
02:43:24|27545.72
02:43:24|27545.72
02:43:25|27545.71
02:43:27|27545.71
02:43:28|27545.72
02:43:28|27545.71
02:43:30|27545.72
02:43:30|27545.72
02:43:32|27545.71
02:43:33|27545.71
02:43:34|27545.72
02:43:36|27545.71
02:43:37|27545.71
02:43:38|27545.71
02:43:39|27545.72
02:43:40|27545.72
02:43:41|27545.71
02:43:41|27545.71
02:43:42|27545.72
02:43:44|27545.71
02:43:44|27545.71
02:43:46|27545.72
02:43:47|27545.72
02:43:47|27545.71
02:43:48|27545.71
02:43:49|27545.71
02:43:51|27545.72
02:43:52|27545.71
02:43:52|27545.72
02:43:54|27545.72
02:43:54|27545.72
02:43:56|27545.72
02:43:56|27545.71
02:43:58|27545.72
02:43:59|27545.72
02:44:00|27545.72
02:44:01|27545.71
02:44:02|27545.71
02:44:03|27545.72
02:44:04|27545.72
02:44:05|27545.72
02:44:06|27545.71
02:44:08|27545.71
02:44:08|27545.71
02:44:09|27545.72
02:44:10|27545.72
02:44:11|27545.72
02:44:12|27545.72
02:44:13|27545.72
02:44:15|27545.71
02:44:15|27545.72
02:44:16|27548.75
02:44:18|27552.81
02:44:18|27552.81
02:44:19|27552.8
02:44:21|27552.8
02:44:22|27552.8
02:44:23|27552.8
02:44:24|27552.81
02:44:25|27552.81
02:44:26|27552.8
02:44:27|27552.81
02:44:28|27552.81
02:44:29|27552.8
02:44:30|27552.8
02:44:31|27552.8
02:44:32|27552.8
02:44:33|27552.81
02:44:34|27552.81
02:44:36|27552.8
02:44:36|27552.81
02:44:37|27552.81
02:44:38|27552.81
02:44:39|27552.81
02:44:40|27552.81
02:44:42|27552.81
02:44:43|27552.8
02:44:44|27552.81
02:44:45|27552.81
02:44:46|27552.8
02:44:47|27552.81
02:44:48|27552.81
02:44:48|27552.81
02:44:50|27552.81
02:44:51|27552.81
02:44:52|27552.81
02:44:53|27552.81
02:44:54|27552.8
02:44:54|27552.81
02:44:55|27552.81
02:44:56|27552.8
02:44:58|27552.8
02:44:58|27552.81
02:45:00|27552.81
02:45:01|27552.8
02:45:01|27552.8
02:45:03|27552.8
02:45:04|27552.8
02:45:05|27548.96
02:45:06|27548.97
02:45:07|27548.96
02:45:08|27548.97
02:45:09|27548.97
02:45:09|27548.97
02:45:10|27548.96
02:45:12|27548.96
02:45:12|27551.06
02:45:14|27551.05
02:45:14|27551.05
02:45:16|27551.05
02:45:17|27551.05
02:45:18|27551.06
02:45:19|27551.05
02:45:20|27551.05
02:45:21|27551.05
02:45:22|27551.05
02:45:23|27551.05
02:45:24|27551.05
02:45:25|27551.05
02:45:25|27551.05
02:45:27|27551.06
02:45:28|27551.06
02:45:28|27551.06
02:45:30|27551.06
02:45:31|27551.05
02:45:32|27551.06
02:45:33|27551.05
02:45:34|27551.05
02:45:34|27551.05
02:45:35|27551.05
02:45:37|27551.06
02:45:37|27551.06
02:45:39|27551.06
02:45:39|27551.06
02:45:40|27551.05
02:45:42|27551.06
02:45:43|27551.05
02:45:44|27551.06
02:45:45|27551.06
02:45:47|27551.06
02:45:48|27554.12
02:45:48|27554.14
02:45:49|27554.14
02:45:51|27554.14
02:45:52|27554.13
02:45:52|27554.13
02:45:53|27554.13
02:45:55|27554.13
02:45:55|27554.13
02:45:56|27554.14
02:45:57|27554.13
02:45:59|27554.13
02:46:00|27554.13
02:46:00|27553.04
02:46:01|27553.04
02:46:02|27553.05
02:46:03|27553.05
02:46:04|27553.05
02:46:05|27553.05
02:46:06|27553.05
02:46:07|27553.05
02:46:09|27553.04
02:46:10|27553.05
02:46:11|27553.04
02:46:12|27553.04
02:46:13|27553.04
02:46:14|27553.04
02:46:15|27553.05
02:46:16|27553.05
02:46:17|27553.04
02:46:18|27553.05
02:46:19|27553.05
02:46:20|27553.04
02:46:21|27553.04
02:46:22|27553.04
02:46:23|27553.04
02:46:24|27553.04
02:46:25|27553.04
02:46:26|27553.05
02:46:27|27553.05
02:46:28|27553.05
02:46:29|27553.05
02:46:30|27553.05
02:46:31|27553.04
02:46:32|27553.04
02:46:33|27553.04
02:46:34|27553.05
02:46:36|27553.05
02:46:36|27553.05
02:46:37|27553.05
02:46:39|27553.05
02:46:39|27553.04
02:46:41|27553.05
02:46:41|27553.05
02:46:43|27553.05
02:46:43|27553.05
02:46:45|27553.05
02:46:46|27553.04
02:46:47|27553.05
02:46:48|27553.05
02:46:49|27553.04
02:46:50|27553.05
02:46:51|27553.04
02:46:52|27553.04
02:46:53|27553.04
02:46:53|27553.04
02:46:55|27553.05
02:46:56|27553.04
02:46:57|27553.05
02:46:58|27553.04
02:46:59|27553.04
02:47:00|27553.05
02:47:01|27553.04
02:47:02|27553.04
02:47:03|27553.04
02:47:03|27553.05
02:47:05|27553.04
02:47:06|27553.05
02:47:06|27553.05
02:47:08|27553.05
02:47:09|27553.05
02:47:10|27553.05
02:47:11|27553.05
02:47:12|27553.04
02:47:13|27553.04
02:47:14|27553.04
02:47:15|27553.04
02:47:16|27553.04
02:47:17|27553.05
02:47:18|27553.05
02:47:19|27553.05
02:47:20|27553.04
02:47:21|27553.04
02:47:22|27553.04
02:47:23|27553.05
02:47:24|27553.05
02:47:25|27553.05
02:47:26|27553.04
02:47:27|27553.05
02:47:28|27553.04
02:47:29|27553.04
02:47:30|27553.04
02:47:31|27553.04
02:47:32|27553.05
02:47:33|27555.29
02:47:34|27557.53
02:47:36|27557.54
02:47:37|27557.54
02:47:38|27557.54
02:47:39|27557.54
02:47:40|27557.54
02:47:41|27557.54
02:47:41|27557.54
02:47:43|27557.54
02:47:44|27557.54
02:47:45|27557.53
02:47:46|27557.53
02:47:47|27557.53
02:47:48|27557.53
02:47:49|27557.53
02:47:50|27557.53
02:47:51|27557.54
02:47:52|27557.54
02:47:54|27557.53
02:47:54|27557.54
02:47:55|27557.54
02:47:56|27557.53
02:47:57|27557.53
02:47:59|27557.53
02:47:59|27557.53
02:48:01|27557.53
02:48:02|27557.53
02:48:03|27557.53
02:48:04|27557.53
02:48:05|27557.54
02:48:05|27557.53
02:48:07|27557.53
02:48:07|27557.54
02:48:08|27557.53
02:48:10|27557.53
02:48:11|27557.53
02:48:11|27557.53
02:48:13|27557.54
02:48:14|27557.53
02:48:15|27557.53
02:48:16|27557.53
02:48:16|27557.53
02:48:18|27557.53
02:48:19|27557.53
02:48:19|27557.54
02:48:20|27557.54
02:48:22|27557.53
02:48:23|27557.53
02:48:23|27557.53
02:48:25|27557.53
02:48:26|27557.53
02:48:26|27557.53
02:48:28|27557.53
02:48:28|27557.53
02:48:29|27557.53
02:48:31|27557.53
02:48:32|27557.54
02:48:33|27557.54
02:48:34|27557.54
02:48:34|27557.54
02:48:36|27557.54
02:48:37|27557.53
02:48:38|27557.54
02:48:39|27557.53
02:48:40|27557.53
02:48:41|27557.54
02:48:42|27557.54
02:48:43|27557.54
02:48:44|27557.54
02:48:45|27557.54
02:48:46|27557.53
02:48:47|27557.54
02:48:48|27558.45
02:48:49|27558.46
02:48:51|27558.46
02:48:51|27558.58
02:48:52|27558.58
02:48:53|27558.58
02:48:54|27558.59
02:48:55|27558.58
02:48:56|27558.59
02:48:58|27559.21
02:48:58|27559.33
02:49:00|27559.79
02:49:01|27559.79
02:49:01|27559.78
02:49:03|27559.79
02:49:04|27559.79
02:49:05|27559.79
02:49:06|27559.79
02:49:10|27559.78
02:49:11|27559.78
02:49:12|27559.78
02:49:14|27559.78
02:49:14|27559.78
02:49:15|27559.78
02:49:16|27559.78
02:49:17|27559.78
02:49:18|27559.78
02:49:20|27559.78
02:49:20|27559.79
02:49:21|27559.78
02:49:23|27559.78
02:49:23|27559.78
02:49:24|27559.78
02:49:26|27559.78
02:49:26|27559.78
02:49:27|27559.79
02:49:29|27559.78
02:49:29|27559.79
02:49:30|27559.78
02:49:31|27559.79
02:49:32|27559.79
02:49:34|27559.78
02:49:34|27559.78
02:49:35|27559.78
02:49:37|27559.79
02:49:37|27559.79
02:49:39|27559.79
02:49:40|27559.79
02:49:41|27559.79
02:49:42|27559.78
02:49:43|27559.78
02:49:44|27559.78
02:49:45|27559.78
02:49:46|27559.79
02:49:47|27559.78
02:49:48|27559.79
02:49:49|27559.79
02:49:50|27559.78
02:49:51|27559.78
02:49:52|27559.78
02:49:53|27559.79
02:49:55|27559.78
02:49:56|27559.78
02:49:56|27559.78
02:49:57|27559.78
02:49:58|27559.79
02:49:59|27559.78
02:50:00|27559.79
02:50:01|27559.79
02:50:02|27559.78
02:50:03|27559.78
02:50:04|27559.78
02:50:05|27559.78
02:50:06|27559.79
02:50:07|27559.78
02:50:08|27559.79
02:50:09|27559.78
02:50:10|27559.78
02:50:12|27559.79
02:50:12|27559.79
02:50:13|27559.79
02:50:14|27559.78
02:50:16|27559.78
02:50:17|27559.78
02:50:18|27559.79
02:50:19|27559.79
02:50:20|27559.79
02:50:21|27559.79
02:50:22|27562.92
02:50:23|27563.38
02:50:24|27564.26
02:50:25|27564.27
02:50:26|27564.99
02:50:27|27565.
02:50:28|27565.01
02:50:29|27567.32
02:50:30|27567.32
02:50:31|27567.32
02:50:32|27567.31
02:50:33|27567.31
02:50:34|27567.31
02:50:35|27567.31
02:50:36|27567.32
02:50:37|27567.32
02:50:38|27567.32
02:50:40|27567.32
02:50:40|27567.32
02:50:41|27567.32
02:50:43|27567.32
02:50:44|27567.32
02:50:44|27567.32
02:50:46|27567.32
02:50:46|27567.32
02:50:48|27567.31
02:50:48|27568.47
02:50:50|27568.47
02:50:51|27568.47
02:50:52|27568.48
02:50:53|27568.47
02:50:54|27568.47
02:50:55|27568.48
02:50:56|27568.47
02:50:57|27568.47
02:50:58|27568.47
02:50:59|27568.48
02:51:00|27568.48
02:51:01|27568.47
02:51:02|27568.47
02:51:03|27568.47
02:51:04|27568.48
02:51:05|27568.48
02:51:06|27568.48
02:51:07|27568.47
02:51:08|27568.47
02:51:09|27568.48
02:51:10|27568.47
02:51:11|27568.47
02:51:12|27568.47
02:51:13|27568.47
02:51:14|27568.47
02:51:15|27568.48
02:51:16|27568.48
02:51:17|27568.48
02:51:18|27568.48
02:51:19|27568.48
02:51:20|27568.48
02:51:21|27568.48
02:51:22|27568.48
02:51:23|27568.48
02:51:24|27568.48
02:51:25|27568.48
02:51:26|27568.47
02:51:27|27568.47
02:51:28|27568.48
02:51:29|27568.48
02:51:30|27568.47
02:51:31|27568.47
02:51:32|27568.48
02:51:33|27568.48
02:51:34|27568.48
02:51:35|27568.47
02:51:36|27568.48
02:51:37|27568.48
02:51:38|27568.48
02:51:39|27568.48
02:51:41|27568.47
02:51:41|27568.48
02:51:42|27568.48
02:51:43|27568.48
02:51:44|27568.47
02:51:45|27568.47
02:51:46|27568.48
02:51:47|27568.48
02:51:48|27567.21
02:51:49|27567.21
02:51:50|27567.21
02:51:51|27567.21
02:51:52|27567.21
02:51:53|27567.22
02:51:54|27567.22
02:51:55|27567.22
02:51:56|27567.21
02:51:58|27567.22
02:51:58|27567.21
02:52:00|27567.21
02:52:00|27567.22
02:52:02|27567.22
02:52:03|27567.22
02:52:04|27567.21
02:52:05|27567.22
02:52:06|27567.22
02:52:07|27568.03
02:52:08|27568.03
02:52:09|27568.03
02:52:10|27568.02
02:52:11|27568.02
02:52:12|27568.03
02:52:13|27568.02
02:52:14|27568.02
02:52:15|27568.02
02:52:16|27568.02
02:52:17|27568.03
02:52:18|27568.03
02:52:19|27568.03
02:52:20|27568.03
02:52:21|27568.02
02:52:23|27568.02
02:52:23|27568.02
02:52:24|27568.02
02:52:26|27568.02
02:52:26|27568.03
02:52:27|27568.02
02:52:29|27568.03
02:52:29|27568.03
02:52:30|27568.03
02:52:31|27568.02
02:52:32|27568.02
02:52:34|27568.03
02:52:35|27568.03
02:52:36|27568.02
02:52:37|27568.03
02:52:38|27568.02
02:52:38|27568.02
02:52:40|27568.03
02:52:41|27568.03
02:52:42|27568.03
02:52:43|27568.02
02:52:44|27568.02
02:52:45|27568.03
02:52:47|27568.03
02:52:48|27568.02
02:52:49|27568.02
02:52:50|27568.02
02:52:50|27568.02
02:52:52|27568.02
02:52:52|27568.02
02:52:54|27568.02
02:52:55|27566.47
02:52:56|27566.47
02:52:57|27566.47
02:52:58|27566.46
02:52:59|27566.46
02:52:59|27566.46
02:53:01|27566.46
02:53:02|27566.47
02:53:03|27566.47
02:53:05|27566.46
02:53:06|27566.46
02:53:07|27566.46
02:53:07|27566.46
02:53:09|27566.47
02:53:09|27566.46
02:53:11|27566.47
02:53:12|27566.46
02:53:12|27566.46
02:53:14|27566.46
02:53:15|27566.46
02:53:15|27566.46
02:53:16|27566.46
02:53:18|27566.47
02:53:18|27566.47
02:53:19|27566.46
02:53:20|27566.46
02:53:21|27566.46
02:53:22|27566.47
02:53:23|27566.47
02:53:24|27566.47
02:53:25|27566.46
02:53:26|27566.46
02:53:27|27566.46
02:53:29|27566.47
02:53:29|27566.47
02:53:30|27566.46
02:53:31|27566.46
02:53:32|27566.46
02:53:33|27566.46
02:53:34|27566.47
02:53:35|27566.46
02:53:37|27562.52
02:53:37|27560.01
02:53:39|27560.
02:53:39|27560.
02:53:41|27560.
02:53:41|27560.01
02:53:42|27560.
02:53:44|27560.
02:53:45|27560.
02:53:46|27560.
02:53:47|27560.
02:53:48|27560.
02:53:49|27560.01
02:53:50|27560.01
02:53:51|27560.
02:53:52|27560.
02:53:53|27560.01
02:53:54|27560.01
02:53:55|27560.01
02:53:56|27560.
02:53:57|27560.
02:53:58|27560.01
02:53:59|27560.
02:54:00|27560.
02:54:01|27560.
02:54:02|27557.39
02:54:03|27557.32
02:54:04|27557.32
02:54:05|27557.33
02:54:06|27557.32
02:54:07|27557.32
02:54:09|27557.32
02:54:09|27557.32
02:54:10|27557.32
02:54:11|27557.32
02:54:12|27557.32
02:54:13|27557.32
02:54:14|27557.32
02:54:15|27557.32
02:54:16|27557.32
02:54:17|27557.32
02:54:18|27557.32
02:54:20|27557.32
02:54:20|27557.05
02:54:21|27557.05
02:54:22|27557.05
02:54:23|27557.05
02:54:25|27557.05
02:54:26|27557.05
02:54:27|27557.05
02:54:27|27557.05
02:54:28|27557.05
02:54:29|27557.05
02:54:31|27557.05
02:54:31|27557.05
02:54:33|27557.04
02:54:34|27557.04
02:54:34|27557.05
02:54:35|27557.05
02:54:36|27557.04
02:54:37|27557.04
02:54:38|27557.05
02:54:39|27557.04
02:54:40|27557.04
02:54:41|27557.04
02:54:43|27557.05
02:54:44|27557.05
02:54:45|27557.04
02:54:46|27557.04
02:54:47|27557.04
02:54:48|27557.04
02:54:49|27557.05
02:54:50|27557.04
02:54:51|27557.04
02:54:52|27557.04
02:54:53|27557.04
02:54:54|27557.05
02:54:55|27557.04
02:54:56|27557.04
02:54:58|27557.04
02:54:58|27557.04
02:54:59|27557.04
02:55:00|27557.04
02:55:01|27557.04
02:55:02|27557.05
02:55:04|27557.04
02:55:05|27557.04
02:55:05|27557.05
02:55:06|27557.04
02:55:07|27557.04
02:55:08|27557.05
02:55:09|27557.04
02:55:10|27557.04
02:55:11|27557.04
02:55:13|27557.04
02:55:13|27557.04
02:55:15|27557.04
02:55:15|27557.04
02:55:16|27557.05
02:55:17|27557.05
02:55:19|27557.05
02:55:20|27557.05
02:55:20|27557.04
02:55:21|27557.04
02:55:22|27557.04
02:55:23|27557.05
02:55:25|27557.05
02:55:26|27557.04
02:55:27|27557.04
02:55:28|27557.05
02:55:29|27557.05
02:55:30|27557.05
02:55:32|27557.05
02:55:32|27557.05
02:55:33|27557.05
02:55:34|27557.04
02:55:35|27557.05
02:55:36|27557.04
02:55:37|27557.05
02:55:38|27557.05
02:55:39|27557.05
02:55:40|27557.05
02:55:41|27557.05
02:55:42|27557.05
02:55:43|27557.05
02:55:45|27557.04
02:55:46|27557.04
02:55:47|27557.04
02:55:47|27557.05
02:55:49|27557.05
02:55:50|27557.05
02:55:51|27557.05
02:55:52|27557.05
02:55:53|27557.05
02:55:54|27557.05
02:55:55|27557.05
02:55:56|27557.05
02:55:57|27557.05
02:55:58|27557.05
02:55:58|27557.05
02:55:59|27557.04
02:56:01|27560.87
02:56:02|27560.88
02:56:03|27560.88
02:56:04|27560.88
02:56:05|27560.88
02:56:06|27560.87
02:56:07|27560.88
02:56:09|27560.88
02:56:09|27560.87
02:56:10|27560.87
02:56:11|27560.87
02:56:12|27560.87
02:56:14|27560.88
02:56:15|27560.88
02:56:16|27560.88
02:56:16|27560.87
02:56:18|27560.88
02:56:18|27560.88
02:56:19|27560.88
02:56:20|27560.87
02:56:21|27560.87
02:56:23|27560.88
02:56:24|27560.88
02:56:24|27560.87
02:56:26|27560.87
02:56:26|27560.87
02:56:27|27560.88
02:56:28|27560.87
02:56:29|27560.87
02:56:30|27560.88
02:56:31|27560.88
02:56:32|27560.87
02:56:33|27560.87
02:56:34|27560.87
02:56:36|27560.88
02:56:36|27560.88
02:56:37|27560.87
02:56:39|27560.88
02:56:40|27560.87
02:56:40|27560.88
02:56:41|27560.87
02:56:42|27560.88
02:56:43|27560.88
02:56:45|27560.87
02:56:46|27560.88
02:56:48|27560.88
02:56:49|27560.88
02:56:50|27560.88
02:56:51|27560.87
02:56:52|27560.87
02:56:53|27560.87
02:56:54|27560.87
02:56:55|27560.87
02:56:56|27560.88
02:56:57|27560.87
02:56:58|27560.87
02:57:00|27560.88
02:57:00|27560.88
02:57:01|27560.88
02:57:02|27560.87
02:57:03|27560.87
02:57:04|27560.87
02:57:05|27560.88
02:57:07|27560.88
02:57:08|27560.88
02:57:09|27561.64
02:57:10|27568.2
02:57:10|27568.2
02:57:12|27568.3
02:57:13|27569.13
02:57:13|27569.12
02:57:15|27569.13
02:57:16|27569.13
02:57:17|27569.13
02:57:18|27569.13
02:57:18|27569.13
02:57:19|27569.13
02:57:20|27569.13
02:57:22|27569.13
02:57:23|27569.13
02:57:24|27569.14
02:57:25|27569.14
02:57:26|27569.14
02:57:27|27569.14
02:57:27|27569.99
02:57:28|27570.2
02:57:30|27570.23
02:57:30|27570.22
02:57:32|27570.22
02:57:33|27570.22
02:57:34|27570.22
02:57:34|27570.22
02:57:36|27570.23
02:57:37|27570.23
02:57:37|27570.23
02:57:38|27570.23
02:57:39|27570.23
02:57:41|27570.22
02:57:41|27570.23
02:57:43|27570.23
02:57:44|27570.23
02:57:45|27570.23
02:57:46|27570.22
02:57:48|27570.23
02:57:49|27562.
02:57:51|27558.13
02:57:51|27558.13
02:57:52|27558.12
02:57:53|27558.12
02:57:55|27558.13
02:57:56|27558.13
02:57:56|27558.13
02:57:57|27558.13
02:57:58|27558.13
02:57:59|27558.13
02:58:00|27558.13
02:58:01|27558.13
02:58:03|27558.12
02:58:03|27558.13
02:58:04|27558.13
02:58:06|27558.13
02:58:07|27558.12
02:58:08|27558.12
02:58:09|27555.41
02:58:10|27555.4
02:58:11|27555.4
02:58:12|27555.4
02:58:13|27555.4
02:58:14|27555.41
02:58:15|27555.41
02:58:16|27555.41
02:58:17|27555.41
02:58:18|27555.4
02:58:19|27555.4
02:58:20|27555.4
02:58:21|27555.4
02:58:22|27555.4
02:58:23|27555.4
02:58:24|27555.4
02:58:25|27555.4
02:58:26|27555.4
02:58:27|27555.4
02:58:28|27555.41
02:58:29|27555.4
02:58:30|27555.4
02:58:31|27555.4
02:58:32|27555.4
02:58:33|27555.41
02:58:34|27555.41
02:58:35|27555.4
02:58:36|27555.41
02:58:37|27555.41
02:58:38|27555.4
02:58:39|27555.4
02:58:40|27555.4
02:58:41|27555.41
02:58:42|27555.4
02:58:43|27555.41
02:58:44|27555.4
02:58:45|27555.4
02:58:46|27555.41
02:58:47|27555.41
02:58:48|27555.4
02:58:50|27555.4
02:58:50|27555.4
02:58:52|27555.4
02:58:53|27555.41
02:58:54|27555.41
02:58:55|27555.41
02:58:56|27555.4
02:58:57|27555.41
02:58:57|27554.11
02:58:59|27553.01
02:58:59|27553.01
02:59:01|27553.01
02:59:02|27553.01
02:59:03|27553.01
02:59:04|27553.
02:59:05|27553.
02:59:06|27553.
02:59:07|27553.01
02:59:08|27545.62
02:59:10|27543.94
02:59:10|27542.06
02:59:11|27542.06
02:59:13|27540.01
02:59:13|27540.01
02:59:15|27540.01
02:59:15|27540.01
02:59:16|27540.01
02:59:18|27540.
02:59:19|27540.01
02:59:20|27540.
02:59:21|27540.
02:59:22|27540.01
02:59:23|27540.
02:59:24|27540.01
02:59:25|27540.01
02:59:26|27540.01
02:59:27|27540.01
02:59:28|27540.01
02:59:29|27540.
02:59:30|27540.
02:59:31|27540.
02:59:32|27540.
02:59:33|27541.63
02:59:34|27541.63
02:59:35|27541.64
02:59:36|27541.63
02:59:37|27541.64
02:59:38|27541.64
02:59:39|27541.64
02:59:40|27541.64
02:59:41|27541.63
02:59:42|27541.63
02:59:43|27541.64
02:59:44|27541.63
02:59:45|27541.64
02:59:46|27541.63
02:59:47|27541.63
02:59:48|27541.63
02:59:50|27541.64
02:59:50|27541.64
02:59:51|27541.64
02:59:52|27541.63
02:59:54|27541.63
02:59:55|27541.63
02:59:56|27541.64
02:59:57|27541.64
02:59:58|27541.64
02:59:59|27541.63
03:00:00|27541.64
03:00:02|27547.88
03:00:03|27547.88
03:00:05|27547.88
03:00:05|27547.88
03:00:06|27547.87
03:00:07|27547.87
03:00:08|27547.88
03:00:09|27547.88
03:00:11|27547.88
03:00:11|27547.88
03:00:13|27547.88
03:00:14|27547.87
03:00:15|27547.88
03:00:16|27547.87
03:00:16|27547.88
03:00:18|27547.88
03:00:19|27547.88
03:00:19|27547.87
03:00:21|27547.87
03:00:21|27547.87
03:00:23|27547.87
03:00:24|27547.88
03:00:25|27547.88
03:00:26|27547.87
03:00:27|27547.88
03:00:27|27547.87
03:00:29|27547.88
03:00:30|27547.87
03:00:31|27547.87
03:00:32|27547.87
03:00:33|27547.88
03:00:34|27547.88
03:00:35|27547.87
03:00:36|27547.87
03:00:37|27547.87
03:00:37|27547.88
03:00:38|27547.87
03:00:40|27547.88
03:00:41|27547.88
03:00:42|27547.88
03:00:42|27547.88
03:00:44|27547.88
03:00:45|27547.87
03:00:46|27547.87
03:00:47|27547.88
03:00:47|27547.88
03:00:48|27547.88
03:00:49|27547.88
03:00:51|27547.87
03:00:52|27547.88
03:00:53|27547.88
03:00:54|27547.88
03:00:55|27547.88
03:00:56|27547.87
03:00:57|27547.87
03:00:58|27547.87
03:00:59|27547.88
03:01:00|27547.87
03:01:01|27547.87
03:01:02|27547.87
03:01:03|27547.87
03:01:04|27547.87
03:01:05|27547.87
03:01:06|27545.38
03:01:07|27545.39
03:01:08|27545.38
03:01:09|27545.38
03:01:10|27545.38
03:01:11|27545.38
03:01:12|27545.38
03:01:13|27545.39
03:01:14|27545.38
03:01:15|27545.38
03:01:16|27543.22
03:01:17|27543.21
03:01:18|27543.2
03:01:20|27543.2
03:01:20|27543.2
03:01:21|27543.2
03:01:22|27543.2
03:01:23|27543.2
03:01:24|27543.21
03:01:26|27543.21
03:01:26|27543.21
03:01:27|27543.21
03:01:28|27543.21
03:01:29|27543.21
03:01:30|27543.2
03:01:31|27543.2
03:01:32|27543.21
03:01:33|27543.2
03:01:34|27543.21
03:01:35|27543.21
03:01:36|27543.21
03:01:37|27543.21
03:01:38|27543.21
03:01:39|27543.21
03:01:40|27543.21
03:01:41|27543.21
03:01:42|27543.2
03:01:43|27543.21
03:01:44|27543.21
03:01:45|27543.21
03:01:46|27543.21
03:01:47|27543.21
03:01:48|27543.21
03:01:50|27543.2
03:01:51|27543.21
03:01:53|27541.64
03:01:53|27541.64
03:01:55|27541.64
03:01:55|27541.64
03:01:56|27541.65
03:01:58|27541.65
03:01:59|27541.65
03:02:00|27541.65
03:02:01|27541.64
03:02:02|27541.65
03:02:02|27541.65
03:02:04|27541.64
03:02:05|27541.64
03:02:06|27541.64
03:02:07|27541.65
03:02:08|27541.64
03:02:09|27541.64
03:02:10|27541.65
03:02:11|27541.65
03:02:12|27541.64
03:02:13|27541.64
03:02:14|27541.64
03:02:15|27541.64
03:02:16|27541.64
03:02:17|27541.65
03:02:18|27541.65
03:02:19|27541.65
03:02:20|27541.64
03:02:21|27541.65
03:02:22|27541.65
03:02:23|27541.64
03:02:24|27541.65
03:02:25|27541.64
03:02:26|27541.64
03:02:27|27541.64
03:02:28|27541.64
03:02:29|27541.65
03:02:30|27541.64
03:02:31|27541.64
03:02:32|27541.64
03:02:33|27541.64
03:02:34|27541.65
03:02:35|27541.65
03:02:36|27541.65
03:02:37|27541.65
03:02:38|27541.65
03:02:39|27541.65
03:02:40|27541.64
03:02:41|27541.64
03:02:42|27541.64
03:02:43|27541.64
03:02:44|27541.65
03:02:45|27541.65
03:02:46|27541.64
03:02:47|27541.65
03:02:48|27541.64
03:02:49|27541.65
03:02:50|27541.65
03:02:51|27541.64
03:02:52|27541.64
03:02:54|27541.64
03:02:55|27541.64
03:02:56|27541.64
03:02:57|27541.64
03:02:58|27541.64
03:02:59|27541.64
03:03:00|27541.64
03:03:01|27541.65
03:03:01|27541.65
03:03:03|27541.65
03:03:04|27541.65
03:03:04|27541.65
03:03:06|27541.65
03:03:06|27541.65
03:03:08|27541.64
03:03:09|27541.64
03:03:09|27541.64
03:03:11|27541.65
03:03:12|27541.64
03:03:13|27541.64
03:03:14|27541.64
03:03:15|27541.64
03:03:15|27541.64
03:03:16|27541.65
03:03:17|27530.85
03:03:19|27530.85
03:03:19|27530.86
03:03:21|27533.53
03:03:22|27533.53
03:03:23|27533.53
03:03:23|27533.53
03:03:25|27533.54
03:03:26|27533.54
03:03:26|27535.66
03:03:28|27535.7
03:03:29|27535.7
03:03:30|27535.7
03:03:30|27535.71
03:03:31|27535.71
03:03:33|27535.7
03:03:33|27535.7
03:03:34|27535.7
03:03:35|27538.11
03:03:37|27538.11
03:03:38|27538.12
03:03:39|27538.11
03:03:40|27538.11
03:03:40|27538.11
03:03:44|27538.11
03:03:44|27538.11
03:03:46|27538.12
03:03:47|27538.11
03:03:48|27538.11
03:03:49|27538.11
03:03:50|27538.12
03:03:50|27538.12
03:03:52|27538.11
03:03:53|27539.99
03:03:54|27539.98
03:03:56|27543.75
03:03:56|27543.75
03:03:57|27543.74
03:03:59|27543.75
03:03:59|27543.75
03:04:01|27543.75
03:04:01|27543.74
03:04:03|27543.74
03:04:04|27543.75
03:04:05|27543.75
03:04:06|27543.75
03:04:07|27543.75
03:04:08|27543.74
03:04:09|27543.74
03:04:10|27543.75
03:04:11|27543.74
03:04:12|27543.74
03:04:13|27543.74
03:04:14|27542.12
03:04:15|27542.07
03:04:16|27542.07
03:04:17|27542.07
03:04:18|27542.08
03:04:19|27542.07
03:04:20|27542.08
03:04:21|27542.08
03:04:22|27542.08
03:04:23|27542.08
03:04:24|27542.08
03:04:25|27542.07
03:04:26|27542.07
03:04:28|27542.07
03:04:28|27542.07
03:04:29|27542.07
03:04:30|27542.07
03:04:31|27542.07
03:04:33|27542.08
03:04:33|27542.08
03:04:34|27542.08
03:04:35|27542.08
03:04:36|27542.08
03:04:37|27542.08
03:04:38|27542.08
03:04:39|27542.07
03:04:40|27542.07
03:04:41|27542.07
03:04:42|27542.07
03:04:44|27542.07
03:04:44|27542.08
03:04:46|27542.08
03:04:47|27542.08
03:04:48|27542.07
03:04:48|27542.07
03:04:50|27542.08
03:04:51|27542.07
03:04:51|27542.08
03:04:52|27542.07
03:04:54|27542.07
03:04:55|27542.07
03:04:56|27542.07
03:04:57|27542.07
03:04:58|27542.08
03:04:59|27542.07
03:05:00|27542.08
03:05:01|27542.07
03:05:02|27542.07
03:05:03|27542.08
03:05:04|27542.08
03:05:05|27542.07
03:05:06|27542.07
03:05:07|27542.07
03:05:08|27542.08
03:05:09|27542.08
03:05:10|27542.07
03:05:11|27542.08
03:05:12|27542.07
03:05:13|27542.07
03:05:14|27542.07
03:05:15|27542.08
03:05:17|27542.08
03:05:17|27542.08
03:05:18|27542.07
03:05:19|27542.07
03:05:20|27542.08
03:05:21|27542.08
03:05:22|27542.08
03:05:23|27542.08
03:05:24|27542.07
03:05:26|27542.07
03:05:27|27542.08
03:05:28|27542.07
03:05:29|27542.07
03:05:30|27542.08
03:05:31|27542.07
03:05:32|27542.07
03:05:33|27542.15
03:05:34|27542.14
03:05:35|27542.14
03:05:36|27542.14
03:05:37|27542.15
03:05:38|27542.15
03:05:39|27542.15
03:05:40|27542.15
03:05:41|27542.14
03:05:42|27542.15
03:05:43|27542.15
03:05:45|27542.15
03:05:46|27542.14
03:05:46|27542.15
03:05:47|27542.14
03:05:48|27542.15
03:05:49|27542.15
03:05:51|27542.15
03:05:51|27542.15
03:05:52|27542.15
03:05:54|27542.14
03:05:56|27542.14
03:05:57|27542.15
03:05:58|27542.15
03:05:59|27543.67
03:06:00|27543.66
03:06:01|27543.67
03:06:02|27543.67
03:06:03|27543.66
03:06:04|27543.67
03:06:05|27543.67
03:06:07|27543.67
03:06:08|27543.67
03:06:09|27543.66
03:06:10|27543.66
03:06:11|27543.66
03:06:11|27543.67
03:06:13|27543.66
03:06:14|27543.66
03:06:14|27543.67
03:06:16|27543.66
03:06:17|27543.66
03:06:18|27543.66
03:06:19|27543.67
03:06:20|27543.67
03:06:21|27543.67
03:06:22|27543.66
03:06:23|27543.66
03:06:24|27543.67
03:06:25|27543.66
03:06:26|27543.66
03:06:27|27543.67
03:06:28|27546.22
03:06:29|27546.24
03:06:30|27546.25
03:06:31|27546.24
03:06:32|27546.25
03:06:33|27546.25
03:06:34|27546.24
03:06:36|27546.24
03:06:36|27546.69
03:06:37|27548.31
03:06:38|27548.31
03:06:39|27548.31
03:06:40|27548.31
03:06:41|27548.3
03:06:42|27548.31
03:06:43|27548.3
03:06:44|27548.3
03:06:45|27548.31
03:06:46|27548.31
03:06:47|27548.3
03:06:48|27548.31
03:06:49|27548.3
03:06:50|27548.3
03:06:51|27548.31
03:06:52|27548.31
03:06:54|27548.3
03:06:55|27548.3
03:06:57|27548.3
03:06:57|27548.3
03:06:58|27548.3
03:06:59|27548.3
03:07:00|27548.3
03:07:01|27548.3
03:07:02|27548.31
03:07:03|27548.31
03:07:04|27548.31
03:07:05|27548.31
03:07:07|27548.31
03:07:07|27548.31
03:07:09|27548.31
03:07:09|27548.3
03:07:11|27548.3
03:07:11|27548.3
03:07:12|27548.3
03:07:14|27548.3
03:07:15|27548.3
03:07:16|27548.31
03:07:17|27548.31
03:07:18|27548.3
03:07:19|27548.31
03:07:20|27548.3
03:07:21|27548.31
03:07:22|27548.31
03:07:23|27548.31
03:07:24|27548.3
03:07:25|27548.31
03:07:26|27548.31
03:07:27|27548.31
03:07:28|27548.3
03:07:29|27549.87
03:07:30|27549.87
03:07:31|27549.96
03:07:32|27552.01
03:07:33|27552.01
03:07:34|27552.01
03:07:35|27552.01
03:07:36|27552.01
03:07:37|27554.99
03:07:38|27554.99
03:07:39|27555.
03:07:40|27554.99
03:07:41|27554.99
03:07:42|27554.99
03:07:43|27555.
03:07:44|27555.41
03:07:45|27555.41
03:07:46|27556.15
03:07:47|27556.15
03:07:48|27556.15
03:07:49|27556.14
03:07:50|27556.15
03:07:51|27556.15
03:07:52|27556.15
03:07:54|27556.14
03:07:54|27556.14
03:07:56|27556.15
03:07:56|27556.14
03:07:58|27556.14
03:07:59|27556.14
03:08:00|27556.14
03:08:01|27556.15
03:08:02|27556.15
03:08:02|27556.14
03:08:04|27556.14
03:08:04|27556.14
03:08:06|27556.14
03:08:07|27556.14
03:08:07|27556.14
03:08:09|27556.14
03:08:10|27556.15
03:08:11|27556.15
03:08:12|27556.14
03:08:13|27556.14
03:08:14|27556.14
03:08:15|27556.14
03:08:16|27556.14
03:08:17|27556.15
03:08:18|27556.15
03:08:19|27556.14
03:08:20|27556.14
03:08:21|27556.14
03:08:22|27556.14
03:08:23|27556.14
03:08:24|27556.14
03:08:25|27556.14
03:08:26|27556.14
03:08:27|27555.08
03:08:28|27552.3
03:08:29|27552.3
03:08:30|27552.3
03:08:31|27551.15
03:08:32|27551.15
03:08:33|27551.15
03:08:34|27551.15
03:08:35|27551.14
03:08:36|27551.14
03:08:37|27551.15
03:08:38|27551.14
03:08:39|27551.14
03:08:40|27551.14
03:08:42|27548.31
03:08:42|27548.31
03:08:43|27546.96
03:08:44|27546.97
03:08:45|27546.96
03:08:46|27546.96
03:08:47|27546.96
03:08:48|27546.96
03:08:49|27546.96
03:08:50|27546.97
03:08:51|27546.97
03:08:52|27546.96
03:08:53|27546.97
03:08:54|27546.97
03:08:55|27546.96
03:08:56|27546.96
03:08:58|27546.96
03:08:59|27546.96
03:09:00|27546.96
03:09:02|27546.96
03:09:02|27546.96
03:09:03|27546.97
03:09:05|27546.96
03:09:06|27546.96
03:09:07|27546.96
03:09:07|27546.96
03:09:08|27546.97
03:09:10|27546.97
03:09:11|27546.97
03:09:12|27546.96
03:09:13|27546.96
03:09:14|27546.96
03:09:16|27546.96
03:09:16|27546.96
03:09:17|27546.96
03:09:18|27546.96
03:09:19|27546.96
03:09:20|27546.97
03:09:22|27546.97
03:09:22|27546.97
03:09:24|27546.97
03:09:24|27546.96
03:09:26|27546.97
03:09:26|27546.96
03:09:28|27546.96
03:09:28|27546.96
03:09:29|27551.14
03:09:30|27551.16
03:09:31|27551.15
03:09:32|27551.15
03:09:33|27551.15
03:09:34|27551.15
03:09:36|27551.16
03:09:37|27551.16
03:09:38|27551.16
03:09:39|27551.15
03:09:40|27551.16
03:09:40|27551.16
03:09:41|27551.16
03:09:43|27551.16
03:09:44|27551.15
03:09:44|27551.15
03:09:45|27551.16
03:09:46|27551.15
03:09:48|27551.15
03:09:49|27551.16
03:09:50|27551.16
03:09:51|27551.16
03:09:52|27551.16
03:09:53|27551.16
03:09:54|27551.17
03:09:55|27551.17
03:09:56|27551.17
03:09:57|27551.17
03:09:59|27551.17
03:10:00|27551.16
03:10:01|27551.16
03:10:02|27551.16
03:10:03|27551.17
03:10:03|27551.16
03:10:05|27551.16
03:10:06|27551.16
03:10:06|27551.16
03:10:07|27551.17
03:10:08|27551.16
03:10:09|27551.17
03:10:11|27551.17
03:10:11|27551.17
03:10:12|27551.16
03:10:14|27551.16
03:10:14|27551.16
03:10:15|27551.16
03:10:16|27551.17
03:10:18|27551.17
03:10:18|27551.16
03:10:19|27551.17
03:10:21|27551.17
03:10:22|27551.17
03:10:22|27551.16
03:10:23|27551.17
03:10:25|27551.17
03:10:26|27551.17
03:10:26|27551.17
03:10:28|27551.17
03:10:29|27551.16
03:10:29|27551.17
03:10:31|27551.16
03:10:31|27551.17
03:10:33|27551.17
03:10:33|27551.17
03:10:34|27551.17
03:10:35|27551.17
03:10:36|27551.17
03:10:37|27551.16
03:10:38|27551.16
03:10:39|27551.16
03:10:40|27557.6
03:10:41|27561.37
03:10:43|27561.36
03:10:44|27561.36
03:10:44|27561.36
03:10:46|27561.36
03:10:46|27561.36
03:10:47|27561.36
03:10:48|27561.36
03:10:50|27561.37
03:10:51|27561.37
03:10:51|27561.37
03:10:52|27561.37
03:10:53|27561.37
03:10:54|27561.37
03:10:56|27561.36
03:10:56|27561.37
03:10:58|27561.37
03:10:59|27561.37
03:11:00|27561.37
03:11:01|27561.37
03:11:02|27561.37
03:11:03|27561.36
03:11:04|27561.36
03:11:05|27561.36
03:11:06|27561.36
03:11:07|27561.36
03:11:08|27561.37
03:11:09|27561.36
03:11:10|27561.36
03:11:11|27561.37
03:11:12|27561.37
03:11:13|27561.36
03:11:14|27561.37
03:11:15|27561.36
03:11:16|27561.36
03:11:17|27561.37
03:11:18|27561.36
03:11:19|27561.37
03:11:20|27561.36
03:11:21|27561.37
03:11:22|27561.37
03:11:23|27561.36
03:11:24|27561.36
03:11:25|27561.37
03:11:26|27561.37
03:11:27|27561.37
03:11:28|27561.36
03:11:30|27561.36
03:11:30|27561.36
03:11:31|27561.36
03:11:32|27561.37
03:11:33|27561.37
03:11:34|27561.37
03:11:35|27561.36
03:11:36|27561.36
03:11:37|27561.36
03:11:38|27561.37
03:11:39|27561.37
03:11:40|27561.37
03:11:41|27561.37
03:11:42|27564.04
03:11:43|27564.53
03:11:44|27564.53
03:11:45|27564.53
03:11:46|27564.53
03:11:47|27564.53
03:11:48|27564.53
03:11:49|27564.54
03:11:50|27564.54
03:11:52|27564.54
03:11:53|27564.53
03:11:54|27564.53
03:11:55|27564.53
03:11:55|27564.54
03:11:56|27564.54
03:11:59|27564.53
03:12:00|27564.54
03:12:02|27564.53
03:12:02|27564.53
03:12:03|27564.53
03:12:04|27564.54
03:12:05|27564.54
03:12:06|27564.53
03:12:07|27564.54
03:12:09|27564.54
03:12:09|27564.54
03:12:10|27564.53
03:12:11|27564.54
03:12:12|27564.53
03:12:13|27564.53
03:12:14|27564.53
03:12:15|27564.53
03:12:16|27564.54
03:12:17|27564.53
03:12:18|27564.53
03:12:19|27564.54
03:12:20|27564.54
03:12:22|27564.53
03:12:23|27564.54
03:12:23|27564.54
03:12:25|27565.52
03:12:26|27567.53
03:12:26|27569.99
03:12:27|27570.
03:12:28|27570.
03:12:29|27570.
03:12:30|27569.99
03:12:31|27569.99
03:12:32|27569.99
03:12:34|27570.
03:12:34|27570.
03:12:35|27569.99
03:12:36|27570.
03:12:37|27569.99
03:12:39|27569.99
03:12:40|27569.99
03:12:41|27569.99
03:12:42|27569.99
03:12:42|27570.
03:12:44|27569.99
03:12:45|27569.99
03:12:46|27569.99
03:12:47|27570.
03:12:48|27570.
03:12:49|27570.
03:12:50|27570.
03:12:51|27570.
03:12:52|27570.
03:12:53|27570.
03:12:54|27570.
03:12:55|27570.
03:12:56|27569.99
03:12:57|27570.
03:12:58|27570.
03:12:59|27570.
03:13:00|27570.
03:13:02|27569.99
03:13:03|27569.99
03:13:04|27569.99
03:13:05|27569.99
03:13:06|27569.99
03:13:07|27570.
03:13:08|27570.
03:13:09|27570.
03:13:10|27567.65
03:13:11|27567.66
03:13:11|27567.66
03:13:13|27567.66
03:13:14|27567.66
03:13:14|27567.65
03:13:15|27567.66
03:13:16|27567.65
03:13:18|27567.65
03:13:19|27567.66
03:13:20|27567.65
03:13:21|27567.65
03:13:21|27567.65
03:13:23|27567.66
03:13:24|27564.52
03:13:25|27564.52
03:13:26|27564.52
03:13:27|27564.53
03:13:27|27564.53
03:13:29|27564.52
03:13:30|27564.53
03:13:31|27564.53
03:13:32|27564.53
03:13:33|27564.53
03:13:34|27564.53
03:13:35|27564.53
03:13:36|27564.52
03:13:37|27564.52
03:13:38|27564.52
03:13:39|27562.99
03:13:40|27562.92
03:13:41|27562.93
03:13:42|27562.93
03:13:43|27562.93
03:13:44|27562.93
03:13:45|27562.93
03:13:46|27562.93
03:13:47|27562.93
03:13:48|27562.93
03:13:49|27562.92
03:13:50|27562.92
03:13:51|27562.92
03:13:52|27562.92
03:13:53|27562.93
03:13:54|27562.93
03:13:55|27562.92
03:13:56|27562.92
03:13:57|27562.92
03:13:58|27562.92
03:13:59|27562.92
03:14:00|27562.92
03:14:01|27562.92
03:14:02|27562.92
03:14:03|27562.92
03:14:04|27562.92
03:14:06|27562.92
03:14:06|27562.92
03:14:08|27562.93
03:14:09|27562.93
03:14:10|27562.93
03:14:11|27562.93
03:14:12|27562.93
03:14:12|27559.77
03:14:13|27559.64
03:14:15|27559.64
03:14:16|27559.63
03:14:17|27559.63
03:14:17|27559.63
03:14:18|27559.63
03:14:20|27559.63
03:14:21|27559.63
03:14:21|27559.64
03:14:22|27559.64
03:14:24|27559.64
03:14:24|27559.63
03:14:26|27559.63
03:14:27|27559.63
03:14:27|27559.64
03:14:29|27559.63
03:14:30|27559.63
03:14:31|27559.63
03:14:32|27559.63
03:14:33|27559.64
03:14:34|27559.63
03:14:34|27559.64
03:14:36|27559.64
03:14:37|27559.64
03:14:38|27559.64
03:14:39|27559.64
03:14:40|27559.64
03:14:41|27559.63
03:14:42|27559.63
03:14:43|27559.64
03:14:44|27559.64
03:14:45|27559.63
03:14:46|27559.63
03:14:47|27559.64
03:14:48|27559.64
03:14:49|27559.64
03:14:50|27559.63
03:14:51|27559.63
03:14:52|27559.64
03:14:53|27559.64
03:14:54|27559.64
03:14:55|27559.64
03:14:56|27559.64
03:14:57|27559.64
03:14:58|27559.64
03:14:59|27559.63
03:15:00|27559.64
03:15:01|27559.63
03:15:02|27559.64
03:15:04|27557.18
03:15:05|27557.17
03:15:05|27557.17
03:15:07|27557.18
03:15:08|27557.18
03:15:09|27557.18
03:15:10|27557.17
03:15:11|27557.18
03:15:12|27557.17
03:15:13|27557.17
03:15:14|27557.17
03:15:15|27557.17
03:15:16|27557.18
03:15:17|27557.17
03:15:18|27557.17
03:15:19|27557.18
03:15:20|27557.18
03:15:21|27557.18
03:15:22|27557.17
03:15:24|27557.17
03:15:24|27557.17
03:15:25|27558.14
03:15:26|27560.82
03:15:27|27560.82
03:15:28|27560.82
03:15:29|27560.81
03:15:30|27560.82
03:15:32|27560.81
03:15:33|27560.81
03:15:33|27560.81
03:15:35|27560.81
03:15:35|27560.82
03:15:36|27560.82
03:15:37|27560.82
03:15:38|27560.82
03:15:39|27560.82
03:15:40|27560.82
03:15:42|27560.82
03:15:42|27560.82
03:15:43|27560.82
03:15:44|27560.82
03:15:45|27560.82
03:15:46|27560.82
03:15:47|27560.81
03:15:48|27560.82
03:15:49|27560.81
03:15:50|27560.81
03:15:51|27560.81
03:15:53|27560.82
03:15:53|27560.82
03:15:54|27560.82
03:15:55|27560.82
03:15:57|27560.82
03:15:57|27560.81
03:15:58|27560.81
03:15:59|27560.81
03:16:00|27560.82
03:16:02|27560.82
03:16:02|27560.81
03:16:03|27560.81
03:16:05|27560.81
03:16:06|27560.82
03:16:07|27560.81
03:16:08|27560.81
03:16:09|27560.81
03:16:10|27560.81
03:16:11|27560.82
03:16:12|27560.81
03:16:13|27560.81
03:16:14|27560.81
03:16:16|27560.82
03:16:16|27560.82
03:16:18|27560.82
03:16:19|27560.82
03:16:20|27560.81
03:16:21|27560.81
03:16:22|27560.81
03:16:23|27560.81
03:16:24|27560.81
03:16:25|27560.81
03:16:26|27560.81
03:16:27|27560.81
03:16:28|27560.82
03:16:29|27560.81
03:16:30|27560.81
03:16:31|27560.81
03:16:32|27560.81
03:16:33|27560.81
03:16:34|27560.81
03:16:35|27560.81
03:16:36|27560.81
03:16:37|27560.81
03:16:39|27560.81
03:16:39|27560.82
03:16:40|27560.81
03:16:41|27560.81
03:16:42|27560.81
03:16:43|27560.82
03:16:44|27560.82
03:16:45|27560.82
03:16:46|27560.82
03:16:47|27560.82
03:16:48|27560.82
03:16:49|27560.81
03:16:50|27560.82
03:16:51|27560.82
03:16:52|27560.81
03:16:53|27560.82
03:16:54|27560.82
03:16:55|27560.82
03:16:56|27560.82
03:16:57|27560.81
03:16:58|27560.81
03:16:59|27560.81
03:17:00|27560.82
03:17:01|27560.82
03:17:02|27560.82
03:17:03|27560.82
03:17:04|27560.82
03:17:05|27560.82
03:17:06|27560.81
03:17:07|27560.82
03:17:08|27560.81
03:17:09|27560.81
03:17:11|27560.81
03:17:12|27560.82
03:17:13|27560.82
03:17:14|27560.81
03:17:15|27560.81
03:17:16|27560.82
03:17:17|27560.81
03:17:18|27560.82
03:17:19|27560.82
03:17:20|27560.82
03:17:21|27560.82
03:17:22|27560.81
03:17:23|27560.82
03:17:24|27560.82
03:17:25|27560.81
03:17:26|27560.81
03:17:27|27560.82
03:17:28|27560.82
03:17:29|27560.81
03:17:30|27560.81
03:17:31|27560.81
03:17:32|27560.82
03:17:33|27560.81
03:17:34|27560.82
03:17:36|27560.82
03:17:36|27560.82
03:17:38|27560.82
03:17:39|27560.82
03:17:39|27560.82
03:17:41|27560.82
03:17:42|27560.82
03:17:43|27560.82
03:17:43|27560.82
03:17:44|27560.82
03:17:45|27560.82
03:17:46|27560.82
03:17:48|27560.82
03:17:49|27560.82
03:17:50|27560.82
03:17:51|27560.81
03:17:52|27560.82
03:17:53|27560.82
03:17:54|27560.82
03:17:55|27560.81
03:17:56|27560.81
03:17:57|27560.81
03:17:58|27560.81
03:17:59|27560.82
03:18:00|27560.81
03:18:01|27560.82
03:18:02|27560.82
03:18:03|27560.81
03:18:04|27560.82
03:18:05|27560.81
03:18:07|27560.81
03:18:08|27560.81
03:18:09|27560.81
03:18:10|27560.81
03:18:11|27560.81
03:18:11|27560.81
03:18:13|27560.82
03:18:14|27560.81
03:18:15|27560.81
03:18:16|27560.81
03:18:17|27560.81
03:18:18|27560.81
03:18:19|27560.81
03:18:20|27560.81
03:18:21|27560.81
03:18:22|27560.82
03:18:23|27560.81
03:18:24|27560.81
03:18:25|27560.81
03:18:26|27560.82
03:18:27|27560.82
03:18:28|27560.81
03:18:29|27560.82
03:18:30|27560.82
03:18:31|27560.81
03:18:32|27560.82
03:18:33|27560.81
03:18:34|27560.82
03:18:35|27560.81
03:18:36|27560.82
03:18:37|27560.82
03:18:38|27560.81
03:18:39|27560.81
03:18:40|27560.81
03:18:41|27560.81
03:18:42|27560.82
03:18:43|27560.81
03:18:45|27560.82
03:18:45|27560.82
03:18:46|27560.81
03:18:47|27560.82
03:18:48|27560.81
03:18:49|27560.81
03:18:50|27560.82
03:18:51|27560.82
03:18:52|27560.82
03:18:53|27560.81
03:18:54|27560.82
03:18:55|27560.82
03:18:56|27560.82
03:18:57|27560.81
03:18:58|27560.81
03:18:59|27560.82
03:19:00|27560.82
03:19:01|27560.82
03:19:02|27560.81
03:19:03|27562.93
03:19:04|27562.92
03:19:05|27562.92
03:19:06|27562.92
03:19:07|27562.92
03:19:08|27562.92
03:19:10|27562.93
03:19:11|27562.92
03:19:13|27562.92
03:19:13|27562.92
03:19:14|27562.92
03:19:16|27562.92
03:19:17|27562.92
03:19:18|27562.92
03:19:19|27562.93
03:19:20|27562.93
03:19:21|27562.93
03:19:22|27562.93
03:19:23|27562.92
03:19:23|27562.93
03:19:25|27562.93
03:19:26|27562.93
03:19:26|27562.93
03:19:28|27562.93
03:19:29|27562.93
03:19:29|27562.93
03:19:31|27562.93
03:19:32|27562.93
03:19:33|27562.92
03:19:34|27562.93
03:19:35|27562.93
03:19:36|27562.93
03:19:37|27562.92
03:19:38|27562.93
03:19:39|27562.93
03:19:40|27562.92
03:19:41|27562.92
03:19:42|27562.93
03:19:43|27562.93
03:19:44|27562.93
03:19:45|27562.92
03:19:46|27562.92
03:19:47|27562.92
03:19:48|27562.93
03:19:49|27562.93
03:19:50|27562.93
03:19:51|27562.92
03:19:52|27562.93
03:19:53|27562.93
03:19:54|27562.93
03:19:55|27562.93
03:19:56|27562.93
03:19:57|27562.93
03:19:58|27562.93
03:19:59|27565.3
03:20:00|27565.31
03:20:01|27565.31
03:20:02|27565.31
03:20:03|27565.3
03:20:04|27565.3
03:20:05|27565.3
03:20:06|27565.3
03:20:07|27565.3
03:20:09|27565.31
03:20:10|27565.3
03:20:11|27565.3
03:20:11|27565.3
03:20:12|27565.3
03:20:14|27565.3
03:20:15|27565.3
03:20:16|27565.3
03:20:17|27565.31
03:20:18|27565.31
03:20:19|27565.3
03:20:20|27565.3
03:20:21|27565.31
03:20:23|27565.31
03:20:23|27565.3
03:20:24|27565.31
03:20:25|27565.31
03:20:26|27565.31
03:20:27|27565.31
03:20:28|27565.31
03:20:29|27565.31
03:20:30|27565.3
03:20:31|27565.3
03:20:32|27565.3
03:20:33|27565.3
03:20:34|27565.31
03:20:35|27565.31
03:20:36|27565.31
03:20:37|27565.31
03:20:38|27565.3
03:20:39|27565.3
03:20:40|27565.31
03:20:41|27565.31
03:20:42|27565.31
03:20:43|27565.31
03:20:44|27567.81
03:20:45|27567.8
03:20:46|27567.8
03:20:47|27567.8
03:20:48|27567.81
03:20:49|27569.84
03:20:50|27569.84
03:20:51|27569.85
03:20:52|27569.85
03:20:53|27569.85
03:20:54|27569.85
03:20:55|27569.85
03:20:56|27569.85
03:20:57|27569.84
03:20:58|27569.85
03:20:59|27569.85
03:21:00|27569.85
03:21:01|27569.85
03:21:02|27569.84
03:21:03|27569.85
03:21:04|27569.85
03:21:05|27569.85
03:21:06|27570.
03:21:07|27570.
03:21:09|27569.99
03:21:10|27569.99
03:21:12|27569.99
03:21:12|27569.99
03:21:14|27569.99
03:21:15|27569.99
03:21:16|27570.
03:21:17|27570.
03:21:18|27570.
03:21:19|27569.99
03:21:20|27569.99
03:21:21|27569.99
03:21:22|27569.99
03:21:23|27569.99
03:21:24|27570.
03:21:25|27569.99
03:21:26|27569.99
03:21:27|27569.99
03:21:28|27569.99
03:21:29|27569.99
03:21:30|27570.
03:21:31|27569.99
03:21:32|27569.99
03:21:33|27569.99
03:21:34|27569.99
03:21:35|27569.99
03:21:36|27570.
03:21:37|27569.99
03:21:38|27569.99
03:21:39|27569.99
03:21:40|27570.
03:21:41|27569.99
03:21:42|27569.99
03:21:43|27569.99
03:21:44|27569.99
03:21:45|27569.99
03:21:46|27569.99
03:21:47|27569.99
03:21:48|27569.99
03:21:49|27569.99
03:21:50|27569.99
03:21:51|27569.99
03:21:52|27569.99
03:21:53|27569.99
03:21:54|27567.81
03:21:55|27566.07
03:21:56|27566.01
03:21:57|27566.01
03:21:58|27566.02
03:21:59|27566.02
03:22:00|27566.01
03:22:01|27566.02
03:22:02|27566.02
03:22:03|27562.93
03:22:04|27562.05
03:22:05|27562.05
03:22:06|27562.05
03:22:07|27562.05
03:22:08|27562.05
03:22:09|27562.05
03:22:11|27562.05
03:22:12|27562.05
03:22:13|27562.06
03:22:14|27562.06
03:22:15|27562.06
03:22:17|27562.05
03:22:17|27562.05
03:22:18|27562.05
03:22:19|27562.06
03:22:20|27562.05
03:22:21|27562.05
03:22:22|27562.06
03:22:23|27564.32
03:22:24|27564.32
03:22:25|27564.32
03:22:26|27564.31
03:22:27|27564.31
03:22:28|27564.31
03:22:29|27564.31
03:22:30|27564.32
03:22:31|27564.31
03:22:32|27564.31
03:22:33|27564.31
03:22:34|27564.31
03:22:35|27564.32
03:22:36|27564.32
03:22:37|27564.32
03:22:38|27567.51
03:22:39|27567.45
03:22:40|27567.45
03:22:41|27567.45
03:22:42|27567.45
03:22:43|27567.45
03:22:44|27567.46
03:22:45|27567.45
03:22:46|27567.45
03:22:47|27567.45
03:22:48|27567.45
03:22:49|27567.45
03:22:51|27567.45
03:22:51|27567.46
03:22:52|27567.45
03:22:54|27567.45
03:22:55|27567.45
03:22:56|27567.46
03:22:57|27567.45
03:22:57|27567.45
03:22:59|27567.45
03:23:00|27567.46
03:23:01|27567.46
03:23:02|27567.46
03:23:03|27567.46
03:23:04|27567.45
03:23:05|27567.45
03:23:06|27567.46
03:23:07|27567.45
03:23:08|27567.45
03:23:09|27567.46
03:23:10|27567.45
03:23:11|27567.46
03:23:13|27567.46
03:23:13|27567.45
03:23:15|27567.45
03:23:15|27566.24
03:23:16|27565.8
03:23:18|27565.16
03:23:19|27565.17
03:23:20|27565.16
03:23:21|27565.16
03:23:22|27565.17
03:23:22|27565.16
03:23:23|27565.16
03:23:25|27565.16
03:23:25|27565.16
03:23:26|27564.31
03:23:27|27564.31
03:23:28|27564.31
03:23:29|27564.32
03:23:31|27564.32
03:23:32|27564.31
03:23:33|27564.32
03:23:34|27564.31
03:23:35|27564.31
03:23:35|27564.31
03:23:37|27564.31
03:23:37|27564.31
03:23:38|27564.31
03:23:40|27564.32
03:23:40|27561.06
03:23:41|27561.06
03:23:42|27561.06
03:23:43|27561.06
03:23:45|27561.06
03:23:46|27561.06
03:23:46|27561.06
03:23:47|27561.07
03:23:49|27561.06
03:23:49|27561.07
03:23:50|27561.06
03:23:51|27561.07
03:23:52|27561.06
03:23:54|27561.06
03:23:55|27561.06
03:23:55|27561.06
03:23:56|27561.06
03:23:57|27561.06
03:23:58|27561.06
03:24:00|27561.07
03:24:00|27561.06
03:24:01|27561.07
03:24:03|27563.36
03:24:03|27563.36
03:24:05|27563.36
03:24:06|27563.35
03:24:07|27563.35
03:24:08|27563.35
03:24:09|27563.35
03:24:10|27563.35
03:24:11|27563.35
03:24:13|27563.35
03:24:13|27563.36
03:24:14|27563.35
03:24:16|27563.35
03:24:17|27563.35
03:24:18|27563.35
03:24:19|27563.36
03:24:20|27563.36
03:24:20|27563.35
03:24:22|27563.36
03:24:23|27563.35
03:24:24|27563.36
03:24:25|27563.35
03:24:26|27563.36
03:24:27|27563.35
03:24:28|27563.36
03:24:29|27563.36
03:24:29|27563.36
03:24:31|27563.36
03:24:31|27563.36
03:24:33|27563.35
03:24:34|27563.36
03:24:34|27563.36
03:24:36|27563.35
03:24:36|27563.35
03:24:37|27563.35
03:24:39|27563.35
03:24:39|27563.36
03:24:41|27563.35
03:24:42|27563.36
03:24:43|27563.35
03:24:44|27563.35
03:24:44|27563.35
03:24:45|27563.35
03:24:46|27563.35
03:24:48|27563.36
03:24:49|27563.36
03:24:50|27563.36
03:24:51|27563.36
03:24:52|27563.35
03:24:53|27563.35
03:24:54|27563.35
03:24:55|27563.35
03:24:56|27563.35
03:24:57|27563.35
03:24:58|27563.35
03:24:59|27563.35
03:25:00|27563.35
03:25:01|27563.35
03:25:02|27563.35
03:25:03|27563.35
03:25:04|27563.35
03:25:05|27563.35
03:25:06|27563.35
03:25:07|27563.35
03:25:08|27563.36
03:25:09|27563.35
03:25:10|27563.36
03:25:11|27563.35
03:25:12|27563.35
03:25:14|27563.35
03:25:15|27563.35
03:25:17|27563.36
03:25:17|27563.36
03:25:18|27563.36
03:25:20|27563.35
03:25:21|27563.35
03:25:21|27563.36
03:25:23|27563.36
03:25:23|27563.35
03:25:25|27563.35
03:25:25|27563.35
03:25:26|27563.35
03:25:27|27563.35
03:25:29|27563.35
03:25:29|27563.35
03:25:31|27563.35
03:25:32|27563.35
03:25:33|27563.35
03:25:34|27563.36
03:25:34|27563.36
03:25:36|27563.36
03:25:37|27563.35
03:25:37|27563.35
03:25:39|27561.94
03:25:40|27561.94
03:25:41|27561.94
03:25:42|27561.93
03:25:43|27561.93
03:25:43|27561.09
03:25:44|27561.09
03:25:46|27561.08
03:25:47|27561.09
03:25:48|27561.09
03:25:49|27561.09
03:25:50|27561.09
03:25:51|27561.08
03:25:52|27561.08
03:25:53|27561.08
03:25:53|27561.08
03:25:55|27561.08
03:25:56|27561.08
03:25:57|27561.08
03:25:57|27561.08
03:25:59|27561.08
03:25:59|27561.08
03:26:01|27561.08
03:26:02|27561.08
03:26:03|27561.09
03:26:04|27561.09
03:26:05|27561.09
03:26:07|27561.09
03:26:07|27561.08
03:26:08|27561.09
03:26:09|27561.09
03:26:10|27561.09
03:26:11|27561.09
03:26:12|27561.09
03:26:14|27561.09
03:26:15|27561.08
03:26:16|27561.08
03:26:18|27561.09
03:26:18|27561.09
03:26:20|27561.09
03:26:20|27561.08
03:26:21|27561.08
03:26:23|27561.09
03:26:24|27561.09
03:26:25|27561.09
03:26:26|27561.09
03:26:27|27561.08
03:26:27|27561.09
03:26:29|27561.09
03:26:29|27561.08
03:26:30|27561.08
03:26:31|27561.08
03:26:32|27561.09
03:26:34|27561.09
03:26:35|27561.09
03:26:35|27561.08
03:26:37|27561.08
03:26:37|27561.08
03:26:39|27561.09
03:26:39|27561.08
03:26:40|27561.08
03:26:41|27561.09
03:26:43|27561.09
03:26:43|27561.09
03:26:44|27561.09
03:26:45|27561.08
03:26:47|27561.08
03:26:48|27556.55
03:26:49|27556.55
03:26:49|27556.55
03:26:51|27556.55
03:26:51|27556.55
03:26:53|27556.54
03:26:53|27556.55
03:26:54|27556.55
03:26:55|27556.55
03:26:56|27556.54
03:26:57|27556.54
03:26:58|27556.55
03:26:59|27556.54
03:27:01|27556.54
03:27:01|27556.54
03:27:02|27556.54
03:27:04|27556.55
03:27:04|27556.55
03:27:06|27556.55
03:27:06|27556.55
03:27:08|27556.55
03:27:09|27556.54
03:27:10|27556.54
03:27:11|27556.54
03:27:11|27556.55
03:27:12|27556.54
03:27:14|27556.54
03:27:15|27556.54
03:27:17|27556.54
03:27:17|27556.54
03:27:19|27556.54
03:27:20|27556.55
03:27:21|27556.54
03:27:22|27556.55
03:27:23|27556.54
03:27:24|27556.54
03:27:25|27556.55
03:27:26|27556.54
03:27:27|27556.55
03:27:28|27556.55
03:27:29|27556.55
03:27:30|27556.55
03:27:31|27556.55
03:27:32|27556.55
03:27:33|27556.55
03:27:34|27556.54
03:27:35|27556.54
03:27:36|27556.55
03:27:37|27556.55
03:27:38|27556.54
03:27:39|27556.54
03:27:40|27556.54
03:27:41|27556.54
03:27:43|27556.55
03:27:43|27556.54
03:27:44|27556.55
03:27:45|27556.55
03:27:46|27556.55
03:27:47|27556.54
03:27:49|27556.55
03:27:50|27556.54
03:27:51|27556.54
03:27:51|27556.54
03:27:52|27556.54
03:27:53|27556.54
03:27:54|27556.54
03:27:56|27556.54
03:27:56|27556.55
03:27:57|27556.55
03:27:58|27556.55
03:27:59|27556.54
03:28:00|27556.55
03:28:01|27556.55
03:28:03|27556.54
03:28:03|27556.55
03:28:04|27556.55
03:28:05|27556.54
03:28:06|27556.54
03:28:07|27556.54
03:28:08|27556.54
03:28:09|27556.54
03:28:10|27556.54
03:28:11|27556.54
03:28:12|27556.54
03:28:13|27556.55
03:28:15|27556.55
03:28:16|27556.55
03:28:18|27556.54
03:28:19|27556.54
03:28:19|27556.55
03:28:20|27556.55
03:28:22|27556.54
03:28:22|27556.54
03:28:24|27556.55
03:28:25|27556.55
03:28:25|27556.55
03:28:26|27556.55
03:28:27|27556.55
03:28:29|27556.55
03:28:30|27556.55
03:28:31|27556.54
03:28:32|27556.54
03:28:33|27556.54
03:28:34|27556.54
03:28:35|27556.54
03:28:36|27556.54
03:28:37|27556.55
03:28:38|27556.55
03:28:39|27556.55
03:28:40|27556.54
03:28:41|27556.54
03:28:42|27556.55
03:28:43|27555.02
03:28:44|27555.02
03:28:45|27555.02
03:28:46|27555.01
03:28:47|27555.01
03:28:48|27555.01
03:28:49|27555.01
03:28:50|27555.01
03:28:51|27555.01
03:28:52|27555.01
03:28:53|27555.01
03:28:54|27555.01
03:28:55|27555.02
03:28:56|27555.02
03:28:57|27555.01
03:28:58|27555.01
03:28:59|27555.01
03:29:00|27555.02
03:29:01|27555.01
03:29:02|27555.02
03:29:03|27555.02
03:29:04|27555.02
03:29:05|27555.01
03:29:06|27555.01
03:29:07|27555.01
03:29:08|27555.02
03:29:09|27555.02
03:29:10|27555.01
03:29:11|27555.01
03:29:12|27555.01
03:29:13|27548.59
03:29:14|27548.59
03:29:15|27548.59
03:29:16|27548.59
03:29:18|27548.58
03:29:19|27548.59
03:29:20|27548.59
03:29:21|27548.59
03:29:21|27548.59
03:29:23|27548.58
03:29:23|27548.59
03:29:25|27548.58
03:29:26|27548.59
03:29:27|27548.59
03:29:27|27548.59
03:29:29|27548.59
03:29:30|27548.59
03:29:31|27548.59
03:29:32|27548.59
03:29:33|27548.59
03:29:34|27548.59
03:29:35|27548.59
03:29:36|27548.59
03:29:37|27548.59
03:29:38|27548.59
03:29:39|27548.59
03:29:40|27548.59
03:29:41|27548.59
03:29:42|27548.58
03:29:43|27548.59
03:29:44|27548.58
03:29:45|27548.58
03:29:46|27548.58
03:29:47|27548.58
03:29:48|27548.58
03:29:49|27548.59
03:29:50|27548.58
03:29:51|27548.59
03:29:52|27548.59
03:29:53|27548.59
03:29:54|27548.59
03:29:55|27548.59
03:29:56|27548.59
03:29:57|27548.59
03:29:58|27548.59
03:29:59|27548.59
03:30:00|27548.59
03:30:01|27548.59
03:30:02|27548.58
03:30:03|27548.58
03:30:04|27548.59
03:30:05|27548.58
03:30:06|27548.58
03:30:08|27548.59
03:30:08|27548.59
03:30:09|27548.58
03:30:10|27548.59
03:30:11|27548.58
03:30:12|27548.58
03:30:13|27548.58
03:30:14|27548.58
03:30:15|27548.58
03:30:16|27548.58
03:30:18|27548.58
03:30:19|27548.59
03:30:20|27548.58
03:30:21|27548.58
03:30:22|27548.58
03:30:23|27551.5
03:30:24|27551.5
03:30:25|27551.5
03:30:26|27551.49
03:30:27|27551.49
03:30:28|27551.49
03:30:29|27551.49
03:30:31|27551.49
03:30:31|27551.49
03:30:32|27551.49
03:30:33|27551.5
03:30:34|27551.5
03:30:36|27551.5
03:30:36|27551.49
03:30:38|27551.5
03:30:38|27551.49
03:30:39|27551.5
03:30:40|27551.5
03:30:41|27551.5
03:30:43|27551.49
03:30:43|27551.5
03:30:45|27551.49
03:30:45|27551.5
03:30:47|27551.5
03:30:48|27551.5
03:30:48|27551.5
03:30:49|27551.5
03:30:51|27553.14
03:30:52|27553.14
03:30:53|27553.15
03:30:54|27553.15
03:30:55|27553.14
03:30:55|27553.15
03:30:56|27553.37
03:30:57|27553.37
03:30:59|27553.37
03:31:00|27553.37
03:31:01|27553.38
03:31:01|27553.37
03:31:03|27553.37
03:31:04|27553.37
03:31:05|27553.37
03:31:06|27553.38
03:31:07|27553.37
03:31:08|27553.38
03:31:09|27553.37
03:31:10|27553.37
03:31:11|27553.38
03:31:12|27553.38
03:31:13|27557.62
03:31:14|27558.56
03:31:15|27558.56
03:31:16|27558.56
03:31:17|27558.56
03:31:18|27558.77
03:31:19|27559.04
03:31:21|27559.03
03:31:22|27559.93
03:31:22|27559.92
03:31:24|27559.93
03:31:25|27559.92
03:31:27|27559.92
03:31:27|27559.92
03:31:29|27559.93
03:31:29|27559.93
03:31:30|27559.93
03:31:31|27559.93
03:31:32|27559.93
03:31:33|27559.93
03:31:35|27559.93
03:31:36|27562.25
03:31:37|27562.25
03:31:37|27562.25
03:31:39|27562.26
03:31:40|27562.25
03:31:41|27562.26
03:31:41|27562.26
03:31:43|27562.26
03:31:44|27562.25
03:31:45|27562.25
03:31:46|27562.25
03:31:47|27562.25
03:31:48|27562.26
03:31:50|27562.25
03:31:50|27562.25
03:31:51|27562.25
03:31:52|27562.25
03:31:54|27562.25
03:31:54|27562.25
03:31:55|27562.25
03:31:56|27562.25
03:31:57|27562.25
03:31:58|27562.25
03:31:59|27562.26
03:32:00|27562.25
03:32:01|27562.25
03:32:02|27562.25
03:32:03|27562.26
03:32:04|27562.26
03:32:05|27562.26
03:32:06|27562.25
03:32:07|27562.25
03:32:08|27562.25
03:32:09|27562.25
03:32:10|27562.25
03:32:11|27562.25
03:32:12|27562.25
03:32:14|27562.26
03:32:14|27562.26
03:32:15|27562.26
03:32:16|27562.26
03:32:17|27562.26
03:32:18|27562.26
03:32:20|27562.26
03:32:21|27562.25
03:32:22|27562.25
03:32:23|27562.25
03:32:24|27562.26
03:32:25|27562.26
03:32:26|27562.26
03:32:28|27562.25
03:32:28|27562.26
03:32:29|27562.26
03:32:30|27562.25
03:32:31|27562.26
03:32:32|27562.26
03:32:33|27562.25
03:32:34|27562.25
03:32:35|27562.25
03:32:36|27562.25
03:32:37|27562.25
03:32:38|27562.25
03:32:39|27562.25
03:32:40|27562.26
03:32:41|27562.26
03:32:42|27562.26
03:32:43|27562.25
03:32:44|27562.25
03:32:46|27562.26
03:32:46|27562.25
03:32:47|27562.25
03:32:48|27562.26
03:32:49|27562.25
03:32:51|27562.26
03:32:52|27562.26
03:32:52|27562.25
03:32:53|27562.26
03:32:54|27562.26
03:32:55|27562.26
03:32:57|27562.26
03:32:58|27562.25
03:32:58|27562.25
03:32:59|27562.26
03:33:01|27562.26
03:33:02|27562.25
03:33:03|27562.25
03:33:03|27562.25
03:33:04|27562.26
03:33:06|27562.26
03:33:07|27562.26
03:33:07|27562.26
03:33:08|27562.26
03:33:09|27562.25
03:33:10|27562.25
03:33:11|27562.25
03:33:12|27562.25
03:33:13|27562.25
03:33:14|27562.25
03:33:15|27563.9
03:33:16|27563.9
03:33:17|27565.6
03:33:18|27565.6
03:33:19|27565.61
03:33:21|27565.6
03:33:22|27565.6
03:33:23|27565.61
03:33:25|27565.6
03:33:26|27565.6
03:33:27|27565.6
03:33:27|27565.61
03:33:29|27565.61
03:33:30|27565.6
03:33:31|27565.61
03:33:32|27565.6
03:33:33|27565.61
03:33:34|27565.61
03:33:35|27565.6
03:33:36|27565.6
03:33:37|27565.61
03:33:38|27565.61
03:33:39|27565.61
03:33:40|27565.61
03:33:41|27565.6
03:33:42|27565.61
03:33:43|27565.61
03:33:44|27565.61
03:33:46|27565.61
03:33:46|27565.6
03:33:47|27565.6
03:33:48|27565.6
03:33:49|27565.6
03:33:50|27565.6
03:33:51|27565.6
03:33:52|27565.61
03:33:53|27565.6
03:33:54|27565.6
03:33:55|27565.6
03:33:57|27565.61
03:33:57|27565.6
03:33:58|27565.61
03:33:59|27565.61
03:34:00|27565.61
03:34:01|27565.61
03:34:03|27565.6
03:34:03|27565.61
03:34:04|27565.61
03:34:05|27565.6
03:34:06|27565.6
03:34:07|27565.6
03:34:08|27565.6
03:34:09|27565.6
03:34:10|27565.61
03:34:11|27566.81
03:34:12|27566.81
03:34:13|27566.81
03:34:14|27566.81
03:34:15|27566.81
03:34:16|27566.81
03:34:17|27566.81
03:34:18|27566.81
03:34:19|27566.81
03:34:20|27566.81
03:34:21|27566.81
03:34:22|27566.81
03:34:24|27566.82
03:34:25|27566.81
03:34:26|27566.81
03:34:27|27566.81
03:34:28|27566.82
03:34:29|27566.82
03:34:31|27566.81
03:34:32|27566.82
03:34:33|27566.82
03:34:34|27566.82
03:34:35|27566.82
03:34:36|27566.82
03:34:37|27566.81
03:34:38|27566.81
03:34:39|27566.81
03:34:40|27566.82
03:34:41|27566.82
03:34:42|27566.81
03:34:43|27566.82
03:34:44|27566.82
03:34:45|27566.82
03:34:46|27566.81
03:34:47|27566.82
03:34:48|27566.82
03:34:49|27566.81
03:34:50|27566.82
03:34:51|27566.81
03:34:52|27566.81
03:34:53|27566.81
03:34:54|27566.81
03:34:55|27566.81
03:34:56|27566.81
03:34:57|27566.81
03:34:59|27566.81
03:34:59|27566.81
03:35:00|27566.81
03:35:01|27566.82
03:35:02|27566.81
03:35:03|27566.81
03:35:04|27566.82
03:35:05|27566.82
03:35:06|27566.81
03:35:07|27566.81
03:35:08|27566.81
03:35:09|27566.81
03:35:10|27566.81
03:35:11|27566.81
03:35:12|27566.81
03:35:13|27566.81
03:35:14|27566.82
03:35:15|27566.81
03:35:16|27566.81
03:35:17|27566.82
03:35:18|27566.82
03:35:19|27566.82
03:35:20|27566.81
03:35:21|27566.81
03:35:22|27563.41
03:35:24|27560.61
03:35:25|27560.62
03:35:27|27560.61
03:35:27|27560.61
03:35:28|27560.61
03:35:29|27560.61
03:35:30|27560.61
03:35:31|27560.61
03:35:32|27560.62
03:35:33|27560.62
03:35:34|27560.62
03:35:36|27560.61
03:35:36|27560.61
03:35:37|27560.62
03:35:38|27560.62
03:35:40|27560.62
03:35:41|27560.61
03:35:42|27560.61
03:35:43|27560.62
03:35:43|27560.62
03:35:45|27560.62
03:35:46|27560.62
03:35:46|27560.62
03:35:48|27560.61
03:35:49|27560.61
03:35:50|27560.61
03:35:51|27560.61
03:35:52|27560.61
03:35:53|27560.61
03:35:54|27560.61
03:35:55|27560.62
03:35:56|27560.62
03:35:57|27560.61
03:35:58|27560.62
03:35:59|27560.61
03:36:00|27560.62
03:36:01|27556.46
03:36:02|27556.46
03:36:03|27556.46
03:36:05|27556.45
03:36:05|27556.46
03:36:07|27556.46
03:36:07|27556.45
03:36:08|27556.46
03:36:09|27556.46
03:36:10|27556.46
03:36:11|27556.45
03:36:12|27556.45
03:36:13|27556.45
03:36:14|27556.45
03:36:15|27556.45
03:36:16|27556.45
03:36:18|27556.46
03:36:18|27556.46
03:36:19|27556.46
03:36:20|27556.46
03:36:21|27556.45
03:36:22|27556.46
03:36:23|27556.46
03:36:25|27556.45
03:36:26|27556.45
03:36:27|27556.45
03:36:28|27556.46
03:36:29|27556.45
03:36:30|27556.45
03:36:31|27556.46
03:36:32|27556.45
03:36:33|27556.46
03:36:34|27556.46
03:36:35|27556.46
03:36:36|27556.46
03:36:37|27556.45
03:36:39|27556.45
03:36:39|27556.46
03:36:40|27556.46
03:36:41|27556.46
03:36:42|27556.46
03:36:43|27556.46
03:36:44|27556.45
03:36:45|27556.45
03:36:46|27556.45
03:36:47|27556.46
03:36:48|27556.46
03:36:50|27556.46
03:36:50|27556.46
03:36:51|27556.46
03:36:52|27562.51
03:36:53|27562.51
03:36:54|27564.71
03:36:55|27566.6
03:36:56|27566.6
03:36:57|27566.59
03:36:58|27566.6
03:37:00|27566.6
03:37:00|27566.59
03:37:01|27566.59
03:37:02|27566.59
03:37:03|27566.59
03:37:04|27566.59
03:37:06|27566.6
03:37:07|27566.59
03:37:07|27566.59
03:37:09|27566.6
03:37:10|27566.6
03:37:10|27566.6
03:37:11|27566.6
03:37:12|27566.6
03:37:13|27566.59
03:37:15|27566.59
03:37:16|27566.6
03:37:17|27566.6
03:37:17|27566.6
03:37:19|27566.6
03:37:20|27566.59
03:37:20|27566.6
03:37:22|27566.6
03:37:23|27566.6
03:37:24|27566.6
03:37:25|27566.6
03:37:26|27566.6
03:37:27|27566.59
03:37:28|27566.6
03:37:30|27567.67
03:37:30|27567.79
03:37:32|27567.79
03:37:33|27567.79
03:37:33|27567.79
03:37:35|27567.79
03:37:35|27567.78
03:37:36|27567.79
03:37:38|27567.78
03:37:39|27567.78
03:37:40|27567.78
03:37:40|27567.78
03:37:42|27567.79
03:37:43|27567.79
03:37:44|27567.79
03:37:45|27567.78
03:37:45|27567.78
03:37:47|27567.78
03:37:48|27567.79
03:37:49|27567.79
03:37:50|27567.79
03:37:51|27567.79
03:37:52|27567.79
03:37:53|27567.79
03:37:54|27567.79
03:37:55|27567.79
03:37:56|27567.79
03:37:57|27567.78
03:37:58|27567.78
03:37:59|27567.78
03:38:00|27567.79
03:38:01|27567.78
03:38:02|27567.78
03:38:03|27567.78
03:38:04|27567.79
03:38:05|27567.78
03:38:06|27567.78
03:38:07|27567.79
03:38:08|27567.78
03:38:09|27567.78
03:38:10|27567.79
03:38:11|27567.78
03:38:12|27567.78
03:38:13|27567.78
03:38:14|27567.78
03:38:15|27567.78
03:38:16|27567.78
03:38:17|27566.77
03:38:18|27564.61
03:38:19|27564.6
03:38:20|27564.6
03:38:21|27564.6
03:38:23|27564.6
03:38:23|27564.6
03:38:24|27564.6
03:38:25|27564.6
03:38:26|27564.61
03:38:27|27564.6
03:38:28|27564.61
03:38:30|27564.61
03:38:31|27564.61
03:38:31|27564.61
03:38:33|27564.6
03:38:34|27564.6
03:38:35|27564.6
03:38:36|27564.61
03:38:38|27564.61
03:38:39|27564.6
03:38:40|27564.6
03:38:40|27564.61
03:38:42|27564.61
03:38:43|27564.6
03:38:44|27564.6
03:38:45|27564.6
03:38:45|27564.61
03:38:47|27564.61
03:38:48|27564.61
03:38:49|27564.61
03:38:50|27564.61
03:38:50|27564.6
03:38:52|27564.6
03:38:53|27564.6
03:38:54|27564.6
03:38:55|27564.61
03:38:55|27564.6
03:38:57|27564.61
03:38:58|27564.61
03:38:59|27564.61
03:39:00|27564.61
03:39:01|27564.6
03:39:02|27564.6
03:39:03|27564.6
03:39:04|27564.6
03:39:05|27564.61
03:39:06|27564.61
03:39:07|27564.6
03:39:08|27563.64
03:39:09|27559.79
03:39:10|27559.78
03:39:11|27559.79
03:39:12|27559.79
03:39:13|27559.78
03:39:14|27559.79
03:39:15|27559.78
03:39:16|27559.78
03:39:17|27559.78
03:39:18|27559.79
03:39:19|27559.79
03:39:20|27559.79
03:39:21|27559.78
03:39:22|27559.78
03:39:23|27559.78
03:39:24|27559.78
03:39:25|27559.78
03:39:27|27559.78
03:39:27|27559.78
03:39:29|27559.79
03:39:30|27559.54
03:39:30|27557.08
03:39:32|27557.07
03:39:34|27557.08
03:39:34|27557.07
03:39:36|27557.08
03:39:36|27557.08
03:39:38|27557.07
03:39:38|27557.07
03:39:40|27557.07
03:39:41|27557.08
03:39:41|27557.08
03:39:43|27557.08
03:39:43|27557.07
03:39:44|27557.07
03:39:46|27557.07
03:39:47|27557.07
03:39:48|27557.08
03:39:48|27557.08
03:39:50|27557.08
03:39:51|27557.08
03:39:52|27557.07
03:39:53|27557.07
03:39:54|27557.08
03:39:55|27557.07
03:39:56|27557.08
03:39:57|27557.08
03:39:58|27557.07
03:39:59|27557.07
03:40:00|27557.07
03:40:01|27557.08
03:40:02|27557.07
03:40:04|27557.08
03:40:05|27557.08
03:40:06|27557.08
03:40:07|27557.08
03:40:08|27557.08
03:40:09|27557.08
03:40:09|27557.08
03:40:10|27557.07
03:40:12|27557.07
03:40:13|27557.07
03:40:14|27557.07
03:40:15|27557.08
03:40:16|27557.08
03:40:17|27557.08
03:40:17|27557.07
03:40:18|27557.07
03:40:20|27557.07
03:40:21|27557.08
03:40:22|27557.08
03:40:23|27557.08
03:40:24|27557.08
03:40:25|27557.07
03:40:26|27557.07
03:40:27|27557.07
03:40:28|27557.07
03:40:30|27557.08
03:40:30|27557.08
03:40:31|27557.07
03:40:33|27557.07
03:40:33|27557.07
03:40:35|27557.07
03:40:36|27557.08
03:40:37|27557.08
03:40:38|27557.08
03:40:39|27557.07
03:40:40|27557.08
03:40:41|27557.08
03:40:42|27557.07
03:40:43|27557.08
03:40:44|27557.08
03:40:45|27557.07
03:40:46|27557.07
03:40:47|27557.07
03:40:47|27557.07
03:40:49|27557.08
03:40:50|27557.08
03:40:51|27557.08
03:40:52|27557.08
03:40:53|27557.07
03:40:54|27557.07
03:40:55|27557.07
03:40:55|27557.07
03:40:57|27557.07
03:40:58|27557.07
03:40:59|27557.07
03:41:00|27557.07
03:41:01|27557.07
03:41:02|27557.07
03:41:03|27557.07
03:41:04|27560.04
03:41:05|27560.05
03:41:06|27562.87
03:41:07|27564.6
03:41:08|27567.08
03:41:09|27567.12
03:41:10|27567.12
03:41:11|27567.12
03:41:12|27567.12
03:41:13|27567.12
03:41:14|27567.12
03:41:15|27567.12
03:41:16|27567.12
03:41:17|27567.13
03:41:18|27567.14
03:41:19|27567.18
03:41:20|27567.18
03:41:21|27567.18
03:41:22|27567.18
03:41:23|27567.18
03:41:24|27567.18
03:41:25|27567.18
03:41:26|27567.18
03:41:27|27568.34
03:41:28|27568.34
03:41:30|27568.34
03:41:30|27568.33
03:41:32|27568.33
03:41:33|27568.33
03:41:34|27568.33
03:41:35|27568.33
03:41:36|27568.34
03:41:37|27568.34
03:41:38|27568.33
03:41:39|27568.34
03:41:39|27568.33
03:41:40|27568.33
03:41:42|27568.33
03:41:43|27572.76
03:41:44|27572.77
03:41:45|27572.76
03:41:46|27572.76
03:41:46|27572.77
03:41:48|27572.77
03:41:49|27572.76
03:41:49|27572.76
03:41:51|27572.77
03:41:52|27572.77
03:41:53|27572.77
03:41:54|27572.77
03:41:55|27572.77
03:41:56|27572.76
03:41:57|27572.76
03:41:58|27572.77
03:41:59|27572.77
03:42:00|27572.77
03:42:01|27572.77
03:42:01|27572.76
03:42:02|27572.76
03:42:04|27572.76
03:42:05|27572.76
03:42:06|27572.77
03:42:07|27572.8
03:42:08|27572.8
03:42:09|27572.8
03:42:09|27572.8
03:42:11|27572.79
03:42:12|27572.79
03:42:13|27572.79
03:42:14|27572.8
03:42:15|27572.97
03:42:16|27572.98
03:42:17|27572.98
03:42:18|27572.98
03:42:19|27577.
03:42:20|27576.99
03:42:21|27577.
03:42:22|27577.
03:42:23|27576.99
03:42:24|27576.99
03:42:25|27576.99
03:42:26|27577.
03:42:27|27577.
03:42:28|27577.
03:42:29|27577.
03:42:30|27577.
03:42:32|27577.
03:42:33|27576.99
03:42:34|27577.
03:42:34|27577.
03:42:36|27576.99
03:42:37|27576.99
03:42:38|27577.
03:42:39|27576.99
03:42:40|27577.
03:42:41|27577.
03:42:42|27576.99
03:42:43|27576.99
03:42:44|27576.99
03:42:45|27576.99
03:42:46|27576.99
03:42:47|27576.99
03:42:48|27577.
03:42:49|27576.99
03:42:50|27576.99
03:42:51|27576.99
03:42:52|27577.
03:42:53|27577.
03:42:54|27577.
03:42:56|27577.
03:42:56|27576.99
03:42:57|27577.
03:42:58|27576.99
03:42:59|27576.99
03:43:00|27577.
03:43:01|27577.
03:43:02|27577.
03:43:03|27576.99
03:43:04|27576.99
03:43:05|27577.
03:43:06|27577.
03:43:07|27576.99
03:43:08|27576.99
03:43:09|27576.99
03:43:11|27576.99
03:43:12|27576.99
03:43:12|27576.99
03:43:13|27576.99
03:43:15|27576.99
03:43:15|27577.
03:43:17|27576.72
03:43:17|27576.71
03:43:18|27576.71
03:43:19|27575.31
03:43:20|27575.27
03:43:21|27575.26
03:43:23|27575.26
03:43:23|27575.26
03:43:24|27575.26
03:43:26|27575.26
03:43:26|27575.17
03:43:27|27575.14
03:43:28|27575.14
03:43:29|27575.14
03:43:31|27575.14
03:43:32|27572.58
03:43:33|27572.58
03:43:34|27572.59
03:43:35|27572.59
03:43:37|27572.59
03:43:37|27572.59
03:43:38|27572.58
03:43:39|27572.58
03:43:40|27572.59
03:43:41|27566.12
03:43:42|27565.54
03:43:43|27565.55
03:43:44|27565.55
03:43:45|27565.55
03:43:46|27565.55
03:43:48|27565.55
03:43:48|27565.55
03:43:49|27565.54
03:43:51|27565.54
03:43:52|27565.54
03:43:53|27565.54
03:43:54|27565.55
03:43:55|27565.54
03:43:56|27565.55
03:43:57|27565.55
03:43:57|27565.55
03:43:59|27565.55
03:44:00|27565.55
03:44:01|27566.98
03:44:01|27566.98
03:44:03|27566.97
03:44:04|27566.97
03:44:05|27566.98
03:44:05|27566.97
03:44:06|27566.97
03:44:08|27566.97
03:44:09|27566.97
03:44:10|27566.97
03:44:11|27566.98
03:44:12|27566.97
03:44:13|27566.97
03:44:14|27566.97
03:44:15|27566.97
03:44:16|27566.97
03:44:17|27566.98
03:44:18|27566.98
03:44:19|27566.97
03:44:20|27566.97
03:44:21|27566.97
03:44:22|27566.97
03:44:23|27566.97
03:44:24|27566.97
03:44:25|27566.97
03:44:26|27566.98
03:44:27|27566.97
03:44:28|27566.98
03:44:29|27566.97
03:44:30|27566.97
03:44:31|27566.97
03:44:32|27566.98
03:44:33|27566.98
03:44:35|27566.98
03:44:35|27566.98
03:44:36|27566.98
03:44:37|27566.97
03:44:38|27566.97
03:44:39|27566.97
03:44:41|27566.97
03:44:41|27566.98
03:44:42|27566.98
03:44:43|27566.97
03:44:44|27566.97
03:44:45|27566.97
03:44:47|27566.97
03:44:48|27566.98
03:44:48|27566.98
03:44:50|27566.98
03:44:50|27566.97
03:44:52|27566.97
03:44:52|27566.98
03:44:53|27566.98
03:44:55|27566.98
03:44:55|27566.98
03:44:57|27566.98
03:44:58|27566.98
03:44:59|27567.17
03:45:00|27567.16
03:45:01|27567.16
03:45:02|27567.17
03:45:03|27567.17
03:45:04|27567.16
03:45:05|27567.64
03:45:06|27567.63
03:45:07|27567.63
03:45:08|27568.02
03:45:09|27568.02
03:45:10|27568.02
03:45:10|27568.01
03:45:12|27568.02
03:45:13|27568.01
03:45:13|27568.01
03:45:15|27568.01
03:45:16|27568.02
03:45:17|27568.01
03:45:18|27568.02
03:45:18|27568.01
03:45:19|27568.02
03:45:21|27568.02
03:45:21|27568.02
03:45:23|27568.02
03:45:23|27568.02
03:45:25|27568.02
03:45:26|27568.02
03:45:27|27568.02
03:45:28|27568.02
03:45:29|27568.02
03:45:30|27568.02
03:45:30|27568.01
03:45:31|27568.01
03:45:33|27568.01
03:45:34|27568.01
03:45:35|27568.01
03:45:36|27568.01
03:45:37|27568.02
03:45:38|27568.01
03:45:39|27568.01
03:45:40|27568.01
03:45:41|27568.01
03:45:42|27568.01
03:45:43|27568.02
03:45:44|27568.01
03:45:45|27568.01
03:45:46|27568.01
03:45:47|27568.01
03:45:48|27568.01
03:45:49|27568.02
03:45:50|27568.02
03:45:51|27568.02
03:45:52|27570.91
03:45:53|27570.92
03:45:54|27570.92
03:45:55|27570.91
03:45:56|27570.92
03:45:57|27570.92
03:45:58|27570.92
03:45:59|27570.91
03:46:00|27570.92
03:46:01|27570.92
03:46:02|27570.91
03:46:03|27570.91
03:46:04|27570.92
03:46:05|27570.92
03:46:06|27570.91
03:46:07|27570.92
03:46:08|27570.92
03:46:09|27570.92
03:46:10|27570.92
03:46:11|27570.91
03:46:12|27570.91
03:46:13|27570.91
03:46:14|27570.91
03:46:16|27570.91
03:46:16|27570.91
03:46:17|27570.92
03:46:18|27570.91
03:46:19|27570.91
03:46:20|27570.91
03:46:21|27570.91
03:46:22|27570.91
03:46:23|27570.91
03:46:24|27570.92
03:46:25|27570.92
03:46:26|27570.91
03:46:27|27570.92
03:46:28|27570.92
03:46:29|27570.92
03:46:30|27570.92
03:46:31|27570.92
03:46:32|27570.92
03:46:34|27570.91
03:46:35|27570.91
03:46:36|27570.92
03:46:37|27570.92
03:46:38|27570.92
03:46:39|27570.92
03:46:40|27570.92
03:46:42|27570.91
03:46:43|27570.92
03:46:44|27570.92
03:46:45|27570.91
03:46:46|27570.92
03:46:47|27570.92
03:46:49|27570.92
03:46:49|27570.92
03:46:50|27570.91
03:46:51|27570.92
03:46:52|27570.92
03:46:53|27570.91
03:46:54|27570.91
03:46:55|27570.92
03:46:56|27570.91
03:46:57|27570.91
03:46:59|27570.92
03:47:00|27570.91
03:47:01|27570.92
03:47:02|27570.92
03:47:03|27570.91
03:47:04|27570.91
03:47:06|27570.91
03:47:06|27570.92
03:47:07|27570.92
03:47:08|27570.92
03:47:09|27570.92
03:47:10|27570.92
03:47:11|27570.91
03:47:12|27570.92
03:47:14|27570.92
03:47:15|27570.92
03:47:16|27570.91
03:47:16|27570.92
03:47:17|27570.92
03:47:19|27570.92
03:47:19|27570.91
03:47:21|27570.92
03:47:21|27569.83
03:47:22|27569.83
03:47:23|27568.02
03:47:25|27568.01
03:47:26|27568.01
03:47:26|27568.01
03:47:28|27568.02
03:47:29|27568.02
03:47:30|27568.01
03:47:31|27568.01
03:47:32|27568.01
03:47:33|27568.01
03:47:33|27568.01
03:47:35|27568.02
03:47:36|27568.02
03:47:38|27568.01
03:47:38|27568.01
03:47:39|27568.02
03:47:41|27568.02
03:47:42|27568.02
03:47:42|27568.02
03:47:44|27568.01
03:47:44|27568.01
03:47:45|27568.01
03:47:47|27568.02
03:47:47|27566.62
03:47:49|27566.62
03:47:50|27566.63
03:47:50|27566.63
03:47:52|27566.63
03:47:52|27566.63
03:47:54|27566.62
03:47:55|27566.63
03:47:56|27566.63
03:47:57|27566.62
03:47:58|27566.62
03:47:59|27566.63
03:48:00|27565.01
03:48:01|27563.21
03:48:02|27563.22
03:48:03|27563.21
03:48:04|27563.21
03:48:05|27563.21
03:48:06|27563.21
03:48:07|27563.21
03:48:08|27563.21
03:48:09|27563.21
03:48:10|27563.21
03:48:11|27563.21
03:48:12|27563.21
03:48:13|27563.22
03:48:14|27563.21
03:48:15|27563.21
03:48:16|27563.21
03:48:17|27563.21
03:48:18|27563.21
03:48:19|27563.22
03:48:21|27563.21
03:48:21|27563.21
03:48:22|27563.21
03:48:24|27563.22
03:48:25|27563.22
03:48:26|27563.22
03:48:26|27563.22
03:48:27|27563.22
03:48:28|27563.22
03:48:29|27563.22
03:48:31|27563.21
03:48:31|27563.22
03:48:32|27563.21
03:48:33|27563.21
03:48:34|27563.21
03:48:36|27563.22
03:48:37|27563.22
03:48:38|27563.21
03:48:39|27563.21
03:48:40|27563.21
03:48:41|27563.21
03:48:42|27563.21
03:48:43|27563.21
03:48:44|27563.21
03:48:45|27563.21
03:48:47|27563.21
03:48:48|27563.21
03:48:48|27563.21
03:48:49|27563.21
03:48:51|27563.21
03:48:51|27563.21
03:48:53|27563.21
03:48:53|27563.22
03:48:54|27564.88
03:48:55|27564.88
03:48:56|27564.88
03:48:58|27571.59
03:48:59|27572.02
03:48:59|27572.02
03:49:00|27572.02
03:49:02|27572.01
03:49:03|27572.01
03:49:04|27572.02
03:49:05|27572.01
03:49:06|27572.02
03:49:06|27572.01
03:49:09|27572.01
03:49:09|27572.01
03:49:10|27572.01
03:49:11|27572.01
03:49:13|27572.01
03:49:14|27572.01
03:49:15|27572.01
03:49:15|27572.02
03:49:17|27572.01
03:49:18|27572.01
03:49:19|27572.02
03:49:20|27572.01
03:49:21|27572.01
03:49:22|27572.02
03:49:23|27572.02
03:49:24|27572.01
03:49:25|27572.01
03:49:26|27572.01
03:49:27|27572.02
03:49:28|27572.02
03:49:29|27572.02
03:49:30|27572.01
03:49:31|27572.02
03:49:32|27572.02
03:49:33|27572.01
03:49:34|27572.01
03:49:35|27572.01
03:49:36|27572.01
03:49:38|27572.01
03:49:39|27572.01
03:49:40|27572.02
03:49:41|27572.01
03:49:41|27572.02
03:49:43|27572.02
03:49:44|27572.02
03:49:45|27572.02
03:49:46|27572.02
03:49:47|27572.02
03:49:48|27572.02
03:49:49|27572.01
03:49:50|27572.02
03:49:51|27572.01
03:49:52|27572.01
03:49:53|27572.02
03:49:54|27572.01
03:49:55|27572.02
03:49:56|27572.01
03:49:57|27572.01
03:49:58|27572.01
03:49:59|27572.01
03:50:00|27571.76
03:50:01|27571.76
03:50:02|27571.76
03:50:03|27571.76
03:50:04|27571.76
03:50:05|27571.76
03:50:06|27571.76
03:50:07|27571.76
03:50:08|27571.76
03:50:09|27571.76
03:50:10|27571.76
03:50:11|27571.75
03:50:12|27571.75
03:50:13|27571.75
03:50:14|27571.76
03:50:15|27568.68
03:50:16|27568.68
03:50:18|27568.67
03:50:18|27568.66
03:50:20|27568.67
03:50:20|27568.66
03:50:21|27568.66
03:50:22|27568.66
03:50:24|27568.66
03:50:24|27566.48
03:50:25|27566.48
03:50:27|27566.47
03:50:28|27566.47
03:50:28|27566.48
03:50:30|27566.48
03:50:30|27566.48
03:50:31|27566.47
03:50:32|27566.47
03:50:33|27566.48
03:50:34|27566.47
03:50:35|27566.48
03:50:37|27566.48
03:50:38|27566.48
03:50:39|27566.47
03:50:40|27566.48
03:50:41|27566.48
03:50:42|27566.47
03:50:43|27566.47
03:50:45|27566.47
03:50:45|27566.47
03:50:46|27566.48
03:50:47|27566.47
03:50:49|27566.48
03:50:50|27566.47
03:50:51|27566.47
03:50:52|27566.47
03:50:53|27566.47
03:50:54|27566.48
03:50:55|27566.47
03:50:56|27566.47
03:50:57|27566.47
03:50:58|27566.47
03:50:59|27566.48
03:51:00|27566.48
03:51:02|27566.47
03:51:02|27566.47
03:51:04|27566.47
03:51:05|27566.48
03:51:06|27566.47
03:51:06|27566.47
03:51:07|27566.47
03:51:09|27566.47
03:51:10|27566.47
03:51:11|27566.47
03:51:12|27566.47
03:51:13|27566.47
03:51:13|27566.47
03:51:15|27566.47
03:51:16|27566.47
03:51:17|27566.47
03:51:18|27566.47
03:51:19|27566.47
03:51:20|27566.47
03:51:21|27566.47
03:51:22|27566.48
03:51:23|27566.48
03:51:24|27566.48
03:51:24|27566.48
03:51:26|27566.48
03:51:27|27566.48
03:51:28|27566.48
03:51:28|27566.48
03:51:30|27563.73
03:51:31|27563.73
03:51:32|27563.73
03:51:33|27563.73
03:51:34|27563.73
03:51:35|27563.73
03:51:36|27563.73
03:51:37|27563.73
03:51:38|27563.73
03:51:39|27563.72
03:51:40|27563.73
03:51:42|27563.72
03:51:43|27563.73
03:51:44|27563.73
03:51:45|27563.72
03:51:46|27563.73
03:51:47|27563.73
03:51:48|27563.73
03:51:49|27563.73
03:51:49|27563.73
03:51:51|27563.73
03:51:52|27563.72
03:51:53|27563.73
03:51:54|27563.72
03:51:55|27563.72
03:51:55|27563.72
03:51:56|27563.72
03:51:57|27563.73
03:51:59|27563.72
03:52:00|27560.16
03:52:01|27560.17
03:52:02|27560.17
03:52:03|27560.17
03:52:04|27560.17
03:52:05|27560.17
03:52:06|27560.16
03:52:07|27560.17
03:52:08|27560.16
03:52:09|27560.16
03:52:10|27560.16
03:52:11|27560.16
03:52:12|27560.16
03:52:13|27560.16
03:52:14|27560.16
03:52:15|27560.16
03:52:16|27560.16
03:52:17|27560.16
03:52:18|27560.16
03:52:19|27560.16
03:52:20|27560.16
03:52:21|27560.16
03:52:22|27557.05
03:52:24|27557.04
03:52:24|27557.04
03:52:26|27557.05
03:52:26|27557.05
03:52:27|27557.05
03:52:28|27557.05
03:52:29|27557.05
03:52:30|27557.04
03:52:32|27557.04
03:52:32|27557.04
03:52:34|27557.05
03:52:34|27557.05
03:52:35|27557.05
03:52:36|27557.04
03:52:37|27557.04
03:52:38|27557.04
03:52:40|27557.04
03:52:42|27557.05
03:52:43|27555.5
03:52:43|27555.5
03:52:45|27551.39
03:52:46|27551.4
03:52:47|27551.4
03:52:48|27551.4
03:52:49|27552.19
03:52:50|27552.2
03:52:51|27552.2
03:52:52|27552.19
03:52:53|27552.19
03:52:54|27552.19
03:52:55|27552.84
03:52:56|27552.84
03:52:57|27552.84
03:52:58|27552.84
03:52:59|27552.84
03:53:00|27552.83
03:53:01|27552.83
03:53:02|27552.83
03:53:04|27552.83
03:53:04|27552.83
03:53:05|27552.83
03:53:06|27552.83
03:53:08|27552.83
03:53:09|27552.83
03:53:09|27552.84
03:53:10|27552.84
03:53:12|27552.83
03:53:13|27552.83
03:53:13|27552.83
03:53:15|27552.83
03:53:16|27552.83
03:53:17|27552.83
03:53:18|27552.83
03:53:19|27552.84
03:53:19|27552.84
03:53:20|27552.84
03:53:22|27552.83
03:53:23|27552.83
03:53:23|27552.83
03:53:24|27552.84
03:53:26|27552.84
03:53:26|27552.84
03:53:27|27552.83
03:53:29|27552.84
03:53:29|27552.84
03:53:30|27552.84
03:53:32|27552.84
03:53:32|27552.84
03:53:34|27552.83
03:53:35|27550.68
03:53:36|27546.44
03:53:36|27546.45
03:53:38|27546.44
03:53:38|27546.45
03:53:40|27546.45
03:53:41|27546.45
03:53:42|27546.44
03:53:44|27546.45
03:53:44|27546.44
03:53:45|27546.44
03:53:46|27546.25
03:53:47|27546.26
03:53:48|27546.26
03:53:49|27546.25
03:53:50|27546.25
03:53:51|27546.26
03:53:52|27546.25
03:53:53|27546.25
03:53:54|27546.25
03:53:55|27546.25
03:53:56|27546.25
03:53:57|27546.26
03:53:58|27546.25
03:53:59|27546.26
03:54:00|27546.25
03:54:01|27546.25
03:54:02|27546.25
03:54:03|27546.26
03:54:05|27546.26
03:54:05|27546.25
03:54:06|27546.25
03:54:07|27546.26
03:54:08|27549.93
03:54:09|27549.93
03:54:10|27549.93
03:54:11|27549.93
03:54:12|27549.94
03:54:13|27549.93
03:54:14|27549.93
03:54:15|27549.93
03:54:16|27549.93
03:54:17|27549.94
03:54:18|27549.94
03:54:19|27549.93
03:54:20|27549.94
03:54:21|27549.93
03:54:22|27549.94
03:54:23|27549.93
03:54:24|27549.93
03:54:25|27549.93
03:54:26|27549.93
03:54:27|27549.93
03:54:28|27549.94
03:54:30|27549.93
03:54:30|27549.94
03:54:31|27549.93
03:54:32|27549.93
03:54:33|27549.93
03:54:34|27549.93
03:54:35|27549.94
03:54:36|27549.94
03:54:37|27549.94
03:54:38|27549.93
03:54:39|27549.94
03:54:40|27549.93
03:54:41|27549.93
03:54:42|27549.93
03:54:44|27549.93
03:54:46|27549.93
03:54:47|27549.94
03:54:48|27549.94
03:54:49|27549.94
03:54:50|27549.94
03:54:51|27549.93
03:54:52|27549.93
03:54:53|27549.94
03:54:54|27549.94
03:54:55|27549.93
03:54:56|27549.93
03:54:57|27549.93
03:54:58|27549.93
03:54:59|27549.93
03:55:00|27549.93
03:55:01|27549.93
03:55:02|27549.93
03:55:03|27549.93
03:55:04|27549.94
03:55:05|27549.93
03:55:06|27549.93
03:55:07|27549.93
03:55:09|27549.94
03:55:10|27552.56
03:55:11|27552.56
03:55:12|27552.56
03:55:13|27552.55
03:55:14|27552.55
03:55:14|27552.56
03:55:16|27552.55
03:55:17|27552.56
03:55:18|27552.56
03:55:19|27552.55
03:55:20|27552.55
03:55:21|27552.55
03:55:22|27552.55
03:55:23|27552.56
03:55:24|27552.55
03:55:25|27552.55
03:55:26|27552.56
03:55:27|27552.56
03:55:28|27552.55
03:55:29|27552.55
03:55:30|27552.55
03:55:31|27552.56
03:55:32|27552.56
03:55:34|27552.56
03:55:34|27552.56
03:55:35|27552.55
03:55:37|27552.56
03:55:37|27552.56
03:55:39|27552.56
03:55:39|27552.56
03:55:40|27552.56
03:55:41|27552.56
03:55:43|27552.56
03:55:44|27552.56
03:55:45|27552.55
03:55:46|27552.55
03:55:48|27552.55
03:55:49|27552.55
03:55:50|27552.56
03:55:51|27552.55
03:55:51|27552.56
03:55:53|27552.56
03:55:54|27552.55
03:55:55|27552.55
03:55:57|27552.56
03:55:59|27552.56
03:55:59|27552.56
03:56:00|27552.55
03:56:01|27552.55
03:56:02|27552.55
03:56:03|27552.56
03:56:04|27552.56
03:56:05|27552.55
03:56:06|27552.55
03:56:07|27552.55
03:56:09|27552.55
03:56:09|27552.55
03:56:10|27552.55
03:56:12|27552.55
03:56:12|27552.55
03:56:14|27552.55
03:56:14|27552.55
03:56:15|27552.55
03:56:16|27552.55
03:56:17|27552.55
03:56:18|27552.55
03:56:19|27552.55
03:56:20|27552.55
03:56:21|27552.56
03:56:22|27552.56
03:56:24|27552.56
03:56:25|27552.56
03:56:25|27552.56
03:56:26|27552.55
03:56:27|27552.55
03:56:28|27552.56
03:56:29|27552.56
03:56:30|27552.55
03:56:32|27552.55
03:56:32|27552.56
03:56:34|27552.56
03:56:35|27552.55
03:56:35|27552.55
03:56:36|27552.55
03:56:38|27552.55
03:56:38|27552.55
03:56:39|27552.56
03:56:41|27552.56
03:56:41|27552.55
03:56:43|27552.56
03:56:44|27552.56
03:56:46|27552.56
03:56:46|27552.56
03:56:47|27552.55
03:56:48|27552.55
03:56:49|27552.55
03:56:50|27552.55
03:56:51|27552.55
03:56:52|27552.56
03:56:53|27552.56
03:56:54|27552.55
03:56:55|27552.55
03:56:56|27552.55
03:56:57|27552.55
03:56:58|27552.56
03:56:59|27552.56
03:57:00|27552.56
03:57:01|27552.56
03:57:02|27552.56
03:57:03|27552.56
03:57:05|27552.56
03:57:05|27552.56
03:57:06|27552.56
03:57:08|27552.55
03:57:08|27552.55
03:57:10|27552.55
03:57:10|27552.56
03:57:11|27552.55
03:57:13|27552.55
03:57:14|27552.55
03:57:15|27552.56
03:57:15|27552.55
03:57:17|27552.55
03:57:17|27552.55
03:57:19|27552.56
03:57:20|27552.56
03:57:20|27552.56
03:57:21|27552.55
03:57:23|27552.56
03:57:24|27552.56
03:57:24|27552.56
03:57:25|27552.55
03:57:27|27552.56
03:57:28|27552.56
03:57:28|27552.55
03:57:29|27552.56
03:57:31|27552.56
03:57:31|27552.56
03:57:33|27552.56
03:57:34|27552.56
03:57:35|27552.55
03:57:36|27552.55
03:57:37|27552.55
03:57:38|27552.55
03:57:39|27552.56
03:57:40|27552.56
03:57:41|27552.56
03:57:42|27552.55
03:57:43|27552.56
03:57:44|27552.55
03:57:45|27552.56
03:57:46|27552.56
03:57:47|27552.55
03:57:49|27552.56
03:57:50|27552.56
03:57:51|27552.56
03:57:52|27552.56
03:57:53|27555.
03:57:53|27554.99
03:57:54|27556.24
03:57:55|27556.24
03:57:57|27556.23
03:57:58|27556.23
03:57:59|27556.23
03:57:59|27556.23
03:58:01|27556.24
03:58:02|27556.24
03:58:02|27556.23
03:58:04|27556.23
03:58:05|27556.24
03:58:05|27556.24
03:58:07|27556.24
03:58:08|27556.24
03:58:09|27556.23
03:58:10|27556.23
03:58:11|27556.23
03:58:12|27556.23
03:58:13|27556.23
03:58:14|27556.23
03:58:15|27556.23
03:58:16|27556.23
03:58:17|27556.24
03:58:19|27556.24
03:58:19|27556.24
03:58:20|27556.24
03:58:21|27556.24
03:58:22|27556.24
03:58:23|27556.24
03:58:24|27556.24
03:58:25|27556.24
03:58:26|27556.23
03:58:27|27556.23
03:58:28|27556.23
03:59:07|27556.24
03:59:08|27559.2
03:59:09|27559.2
03:59:10|27559.2
03:59:11|27559.21
03:59:12|27559.2
03:59:13|27559.2
03:59:14|27559.2
03:59:15|27559.2
03:59:16|27559.2
03:59:17|27559.2
03:59:18|27559.2
03:59:19|27559.2
03:59:20|27559.21
03:59:21|27559.21
03:59:22|27559.2
03:59:23|27559.2
03:59:24|27559.21
03:59:25|27559.21
03:59:26|27559.21
03:59:27|27559.2
03:59:28|27559.21
03:59:29|27559.2
03:59:30|27559.2
03:59:31|27559.2
03:59:32|27559.2
03:59:33|27559.2
03:59:34|27559.2
03:59:35|27559.21
03:59:36|27559.21
03:59:37|27559.21
03:59:38|27559.2
03:59:39|27559.2
03:59:40|27559.21
03:59:41|27559.21
03:59:42|27559.21
03:59:43|27559.21
03:59:44|27559.21
03:59:45|27559.2
03:59:46|27559.2
03:59:47|27559.2
03:59:48|27559.2
03:59:49|27559.2
03:59:50|27559.2
03:59:52|27559.2
03:59:53|27559.2
03:59:54|27559.21
03:59:55|27559.21
03:59:56|27559.2
03:59:57|27559.2
03:59:59|27559.21
03:59:59|27559.21
04:00:00|27559.21
04:00:02|27559.2
04:00:02|27559.21
04:00:03|27559.21
04:00:04|27559.2
04:00:05|27559.21
04:00:06|27559.21
04:00:08|27559.21
04:00:08|27559.2
04:00:09|27559.2
04:00:10|27559.2
04:00:11|27559.2
04:00:12|27559.2
04:00:13|27559.21
04:00:14|27559.61
04:00:15|27559.6
04:00:16|27559.6
04:00:17|27559.61
04:00:18|27559.6
04:00:19|27559.61
04:00:20|27559.61
04:00:21|27559.6
04:00:22|27559.61
04:00:23|27559.61
04:00:24|27560.
04:00:25|27560.
04:00:26|27559.99
04:00:27|27560.
04:00:28|27560.
04:00:29|27560.
04:00:30|27560.
04:00:31|27560.54
04:00:32|27560.96
04:00:33|27560.96
04:00:34|27560.96
04:00:35|27560.97
04:00:36|27560.96
04:00:37|27560.97
04:00:38|27560.96
04:00:39|27560.96
04:00:40|27560.97
04:00:41|27560.97
04:00:42|27560.96
04:00:43|27560.97
04:00:44|27560.97
04:00:45|27560.96
04:00:46|27560.97
04:00:47|27560.97
04:00:48|27560.96
04:00:49|27560.96
04:00:50|27560.96
04:00:52|27560.96
04:00:53|27560.96
04:00:54|27560.97
04:00:55|27557.79
04:00:55|27557.78
04:00:56|27557.78
04:00:58|27557.78
04:00:58|27557.78
04:01:00|27557.78
04:01:01|27557.78
04:01:02|27557.78
04:01:03|27557.78
04:01:03|27557.79
04:01:05|27557.79
04:01:06|27557.79
04:01:07|27557.78
04:01:08|27557.78
04:01:09|27557.78
04:01:10|27557.79
04:01:11|27557.79
04:01:12|27557.78
04:01:13|27557.78
04:01:14|27557.79
04:01:15|27557.79
04:01:16|27557.79
04:01:17|27557.79
04:01:18|27557.78
04:01:19|27557.78
04:01:20|27557.78
04:01:21|27557.79
04:01:22|27557.78
04:01:23|27557.78
04:01:24|27557.78
04:01:25|27557.78
04:01:26|27557.78
04:01:27|27557.78
04:01:28|27557.78
04:01:29|27557.78
04:01:30|27557.78
04:01:31|27557.78
04:01:32|27557.78
04:01:33|27557.78
04:01:34|27557.79
04:01:35|27557.78
04:01:36|27557.79
04:01:37|27557.79
04:01:38|27557.79
04:01:39|27557.79
04:01:40|27557.78
04:01:41|27557.79
04:01:42|27557.79
04:01:43|27557.79
04:01:44|27556.09
04:01:45|27556.09
04:01:46|27556.09
04:01:47|27556.08
04:01:48|27556.08
04:01:50|27556.09
04:01:51|27556.08
04:01:52|27556.09
04:01:53|27556.09
04:01:54|27556.09
04:01:55|27556.09
04:01:56|27556.09
04:01:57|27556.08
04:01:58|27556.08
04:01:59|27556.09
04:02:00|27556.08
04:02:01|27556.08
04:02:02|27556.09
04:02:03|27556.09
04:02:04|27556.08
04:02:05|27556.08
04:02:06|27556.09
04:02:08|27556.09
04:02:08|27556.09
04:02:10|27556.08
04:02:10|27556.08
04:02:11|27556.09
04:02:13|27556.08
04:02:13|27556.09
04:02:15|27556.09
04:02:15|27556.08
04:02:17|27556.09
04:02:17|27556.09
04:02:19|27556.09
04:02:19|27556.09
04:02:20|27556.09
04:02:21|27556.09
04:02:22|27556.09
04:02:23|27556.09
04:02:25|27556.08
04:02:25|27555.01
04:02:27|27550.29
04:02:27|27550.28
04:02:28|27550.29
04:02:29|27550.29
04:02:30|27550.28
04:02:32|27550.29
04:02:33|27550.28
04:02:33|27550.28
04:02:35|27550.29
04:02:35|27550.28
04:02:37|27550.28
04:02:38|27551.56
04:02:39|27551.56
04:02:40|27551.56
04:02:40|27551.68
04:02:41|27551.68
04:02:42|27551.68
04:02:44|27551.68
04:02:44|27551.68
04:02:45|27551.69
04:02:46|27551.69
04:02:47|27551.69
04:02:49|27551.68
04:02:49|27551.68
04:02:50|27551.69
04:02:52|27551.68
04:02:53|27551.68
04:02:54|27551.68
04:02:55|27551.69
04:02:56|27551.69
04:02:57|27551.68
04:02:58|27551.68
04:03:00|27551.69
04:03:00|27551.69
04:03:01|27551.68
04:03:02|27551.68
04:03:03|27551.68
04:03:05|27551.68
04:03:05|27551.68
04:03:06|27551.68
04:03:07|27551.68
04:03:08|27551.68
04:03:09|27551.68
04:03:11|27551.69
04:03:11|27551.69
04:03:13|27551.69
04:03:13|27551.68
04:03:14|27551.69
04:03:15|27551.69
04:03:17|27551.68
04:03:18|27551.68
04:03:18|27551.68
04:03:20|27551.69
04:03:20|27551.69
04:03:21|27551.68
04:03:22|27551.69
04:03:23|27551.68
04:03:25|27551.69
04:03:26|27551.68
04:03:27|27551.69
04:03:27|27551.69
04:03:29|27551.69
04:03:29|27551.69
04:03:30|27551.68
04:03:32|27551.69
04:03:33|27551.69
04:03:33|27551.68
04:03:35|27551.68
04:03:36|27551.68
04:03:37|27551.68
04:03:38|27551.68
04:03:38|27551.68
04:03:40|27551.69
04:03:40|27551.69
04:03:41|27551.69
04:03:42|27551.68
04:03:43|27551.69
04:03:44|27551.68
04:03:45|27551.68
04:03:47|27551.68
04:03:47|27551.69
04:03:49|27551.69
04:03:50|27551.69
04:03:51|27551.69
04:03:52|27551.69
04:03:53|27551.69
04:03:54|27551.68
04:03:56|27551.68
04:03:56|27551.68
04:03:57|27551.68
04:03:58|27551.68
04:03:59|27551.68
04:04:00|27551.68
04:04:01|27551.68
04:04:02|27551.68
04:04:03|27551.69
04:04:04|27551.69
04:04:05|27551.68
04:04:06|27551.68
04:04:07|27551.68
04:04:08|27551.68
04:04:09|27551.68
04:04:10|27551.68
04:04:11|27551.69
04:04:12|27551.68
04:04:13|27551.68
04:04:14|27551.68
04:04:15|27551.68
04:04:16|27551.68
04:04:17|27551.68
04:04:18|27551.68
04:04:20|27551.68
04:04:20|27551.69
04:04:21|27551.69
04:04:22|27551.69
04:04:23|27551.68
04:04:24|27551.68
04:04:25|27551.68
04:04:26|27551.68
04:04:27|27551.68
04:04:28|27551.68
04:04:29|27551.68
04:04:30|27551.68
04:04:31|27551.69
04:04:32|27551.68
04:04:33|27551.69
04:04:34|27551.69
04:04:35|27551.69
04:04:36|27551.68
04:04:37|27551.69
04:04:38|27551.68
04:04:39|27551.69
04:04:40|27551.68
04:04:42|27551.69
04:04:42|27551.69
04:04:43|27551.69
04:04:44|27551.69
04:04:45|27551.69
04:04:46|27551.68
04:04:47|27551.69
04:04:48|27551.68
04:04:49|27551.68
04:04:50|27551.68
04:04:52|27551.69
04:04:53|27551.68
04:04:55|27551.68
04:04:55|27551.68
04:04:56|27551.69
04:04:58|27551.68
04:04:59|27551.68
04:05:00|27551.68
04:05:01|27551.68
04:05:02|27551.68
04:05:03|27551.68
04:05:04|27551.68
04:05:05|27551.69
04:05:05|27551.69
04:05:06|27551.68
04:05:07|27551.68
04:05:10|27551.68
04:05:11|27551.68
04:05:12|27551.69
04:05:13|27551.68
04:05:13|27551.68
04:05:14|27551.68
04:05:15|27551.68
04:05:16|27551.68
04:05:17|27551.69
04:05:18|27551.68
04:05:19|27551.68
04:05:21|27551.68
04:05:21|27551.68
04:05:23|27551.68
04:05:23|27551.69
04:05:24|27551.68
04:05:25|27551.69
04:05:26|27551.69
04:05:27|27551.69
04:05:28|27551.68
04:05:29|27551.68
04:05:30|27551.69
04:05:32|27551.69
04:05:32|27551.68
04:05:33|27551.68
04:05:34|27551.68
04:05:36|27551.68
04:05:36|27551.68
04:05:37|27551.68
04:05:38|27551.68
04:05:40|27551.68
04:05:40|27551.68
04:05:41|27551.69
04:05:42|27551.69
04:05:43|27551.69
04:05:44|27551.69
04:05:45|27551.68
04:05:46|27551.68
04:05:48|27551.68
04:05:48|27551.68
04:05:49|27551.69
04:05:50|27551.68
04:05:51|27551.68
04:05:52|27551.69
04:05:54|27551.69
04:05:54|27551.69
04:05:56|27551.69
04:05:57|27551.69
04:05:58|27551.69
04:05:59|27551.69
04:06:00|27551.69
04:06:01|27551.68
04:06:02|27551.68
04:06:03|27551.68
04:06:04|27551.68
04:06:05|27551.68
04:06:06|27551.68
04:06:07|27551.68
04:06:08|27551.68
04:06:09|27551.68
04:06:10|27551.68
04:06:11|27551.69
04:06:12|27551.68
04:06:13|27551.69
04:06:14|27551.68
04:06:15|27551.68
04:06:16|27551.69
04:06:17|27551.69
04:06:18|27551.69
04:06:19|27551.68
04:06:20|27551.68
04:06:21|27551.68
04:06:22|27551.62
04:06:23|27551.61
04:06:24|27551.61
04:06:25|27551.61
04:06:26|27551.62
04:06:27|27551.61
04:06:28|27551.62
04:06:29|27551.61
04:06:30|27551.61
04:06:31|27551.61
04:06:32|27550.
04:06:33|27550.
04:06:34|27550.
04:06:35|27550.01
04:06:36|27550.
04:06:37|27550.
04:06:38|27550.01
04:06:39|27550.
04:06:40|27550.
04:06:43|27550.01
04:06:43|27550.01
04:06:44|27550.
04:06:45|27550.01
04:06:46|27550.
04:06:47|27550.
04:06:48|27550.
04:06:49|27550.01
04:06:50|27550.
04:06:51|27550.01
04:06:52|27550.01
04:06:53|27550.
04:06:55|27550.
04:06:56|27550.
04:06:57|27550.
04:06:57|27550.
04:06:59|27550.
04:07:01|27550.01
04:07:01|27550.
04:07:02|27550.
04:07:04|27550.01
04:07:04|27550.01
04:07:06|27550.
04:07:07|27550.
04:07:08|27550.
04:07:09|27550.01
04:07:09|27550.01
04:07:11|27549.97
04:07:12|27549.97
04:07:12|27549.97
04:07:13|27549.96
04:07:14|27549.97
04:07:16|27549.97
04:07:17|27549.97
04:07:17|27549.96
04:07:19|27549.97
04:07:19|27549.97
04:07:21|27549.96
04:07:21|27549.97
04:07:22|27549.96
04:07:23|27549.97
04:07:24|27549.97
04:07:26|27549.97
04:07:26|27549.97
04:07:28|27549.97
04:07:28|27549.96
04:07:30|27549.97
04:07:31|27549.96
04:07:32|27549.96
04:07:32|27549.96
04:07:34|27549.96
04:07:34|27549.96
04:07:36|27549.96
04:07:36|27549.96
04:07:37|27549.96
04:07:39|27549.96
04:07:40|27549.96
04:07:40|27549.96
04:07:41|27549.96
04:07:42|27549.96
04:07:43|27549.97
04:07:44|27549.96
04:07:45|27549.96
04:07:46|27549.97
04:07:48|27549.96
04:07:49|27549.96
04:07:49|27549.96
04:07:50|27549.97
04:07:52|27549.97
04:07:53|27549.97
04:07:53|27549.97
04:07:55|27549.96
04:07:56|27549.96
04:07:57|27549.97
04:07:58|27549.97
04:08:00|27549.97
04:08:01|27549.96
04:08:02|27549.96
04:08:03|27549.97
04:08:04|27549.97
04:08:05|27549.97
04:08:05|27549.96
04:08:07|27549.96
04:08:08|27549.96
04:08:09|27549.96
04:08:10|27549.96
04:08:11|27549.96
04:08:11|27549.96
04:08:12|27549.96
04:08:13|27549.96
04:08:15|27549.96
04:08:15|27549.96
04:08:17|27547.34
04:08:17|27547.34
04:08:19|27547.33
04:08:20|27547.33
04:08:21|27547.33
04:08:22|27547.34
04:08:23|27547.33
04:08:24|27547.33
04:08:26|27547.33
04:08:26|27547.34
04:08:27|27547.34
04:08:28|27547.34
04:08:29|27547.34
04:08:30|27547.34
04:08:31|27547.34
04:08:33|27547.34
04:08:33|27547.33
04:08:34|27547.34
04:08:35|27547.34
04:08:37|27547.34
04:08:38|27547.33
04:08:38|27547.33
04:08:40|27547.33
04:08:40|27547.34
04:08:41|27547.34
04:08:42|27547.33
04:08:44|27547.33
04:08:45|27547.33
04:08:45|27547.33
04:08:47|27547.33
04:08:48|27547.33
04:08:49|27547.33
04:08:50|27547.33
04:08:51|27547.33
04:08:52|27547.33
04:08:52|27547.34
04:08:54|27547.34
04:08:55|27547.34
04:08:55|27547.34
04:08:57|27547.33
04:08:58|27547.33
04:09:00|27547.33
04:09:01|27547.33
04:09:02|27547.33
04:09:03|27547.33
04:09:03|27547.33
04:09:04|27547.33
04:09:06|27547.33
04:09:07|27547.33
04:09:08|27547.33
04:09:09|27547.33
04:09:09|27547.34
04:09:10|27547.33
04:09:12|27547.33
04:09:13|27547.33
04:09:14|27547.33
04:09:15|27547.33
04:09:16|27547.33
04:09:17|27547.33
04:09:18|27547.33
04:09:19|27547.33
04:09:20|27546.59
04:09:21|27546.59
04:09:22|27546.57
04:09:23|27546.57
04:09:24|27546.58
04:09:25|27546.57
04:09:26|27546.58
04:09:27|27546.58
04:09:28|27546.57
04:09:29|27546.58
04:09:30|27546.58
04:09:31|27546.58
04:09:32|27546.57
04:09:34|27545.
04:09:35|27545.01
04:09:36|27545.
04:09:36|27545.
04:09:37|27545.
04:09:38|27545.01
04:09:39|27545.01
04:09:41|27545.01
04:09:41|27545.01
04:09:42|27545.01
04:09:43|27545.01
04:09:44|27545.
04:09:45|27545.
04:09:46|27545.
04:09:47|27545.
04:09:48|27545.
04:09:49|27545.
04:09:50|27545.
04:09:51|27545.01
04:09:52|27545.01
04:09:54|27545.01
04:09:55|27545.
04:09:55|27545.
04:09:57|27545.01
04:09:58|27545.
04:09:59|27545.
04:10:01|27545.
04:10:01|27545.
04:10:03|27545.
04:10:03|27545.
04:10:05|27545.
04:10:05|27545.
04:10:06|27545.
04:10:08|27545.01
04:10:08|27545.01
04:10:10|27545.
04:10:11|27545.01
04:10:11|27545.01
04:10:13|27545.01
04:10:13|27545.
04:10:14|27545.
04:10:16|27545.
04:10:16|27545.
04:10:17|27545.01
04:10:19|27545.01
04:10:19|27545.
04:10:20|27543.66
04:10:22|27543.62
04:10:23|27543.62
04:10:23|27543.62
04:10:25|27543.63
04:10:26|27543.62
04:10:27|27543.62
04:10:28|27543.62
04:10:28|27543.63
04:10:29|27543.62
04:10:30|27543.32
04:10:32|27543.32
04:10:33|27543.26
04:10:34|27543.26
04:10:35|27543.26
04:10:36|27543.26
04:10:37|27543.26
04:10:38|27543.25
04:10:39|27543.26
04:10:40|27543.26
04:10:41|27543.26
04:10:42|27543.26
04:10:43|27543.25
04:10:44|27543.25
04:10:45|27543.25
04:10:46|27543.25
04:10:47|27543.25
04:10:48|27543.25
04:10:49|27543.26
04:10:50|27543.25
04:10:51|27543.26
04:10:52|27543.26
04:10:53|27543.25
04:10:54|27543.25
04:10:55|27543.25
04:10:56|27543.26
04:10:57|27543.25
04:10:59|27543.26
04:11:00|27543.26
04:11:01|27542.67
04:11:02|27542.67
04:11:03|27542.67
04:11:04|27542.67
04:11:05|27542.66
04:11:07|27542.66
04:11:08|27542.66
04:11:09|27542.66
04:11:09|27542.66
04:11:10|27542.66
04:11:11|27541.32
04:11:12|27541.31
04:11:13|27541.31
04:11:15|27541.32
04:11:16|27541.31
04:11:16|27541.31
04:11:17|27541.31
04:11:18|27541.31
04:11:19|27541.32
04:11:21|27541.32
04:11:22|27539.63
04:11:22|27538.2
04:11:24|27538.2
04:11:24|27538.2
04:11:25|27538.21
04:11:26|27538.2
04:11:28|27538.2
04:11:28|27536.04
04:11:29|27536.04
04:11:31|27536.04
04:11:32|27536.04
04:11:32|27536.04
04:11:34|27536.04
04:11:34|27538.9
04:11:36|27538.9
04:11:37|27538.9
04:11:38|27538.9
04:11:39|27538.89
04:11:39|27538.89
04:11:41|27538.89
04:11:42|27538.89
04:11:43|27538.89
04:11:44|27538.9
04:11:45|27538.89
04:11:46|27538.89
04:11:47|27538.89
04:11:48|27538.9
04:11:49|27538.9
04:11:50|27538.9
04:11:51|27538.9
04:11:51|27538.9
04:11:52|27538.89
04:11:54|27538.89
04:11:55|27538.9
04:11:56|27538.89
04:11:57|27538.9
04:11:57|27538.9
04:11:59|27538.89
04:12:01|27538.89
04:12:02|27538.89
04:12:03|27538.89
04:12:03|27538.9
04:12:05|27538.9
04:12:06|27538.9
04:12:07|27538.9
04:12:08|27538.9
04:12:09|27538.9
04:12:10|27538.9
04:12:11|27538.9
04:12:12|27538.9
04:12:12|27538.89
04:12:14|27538.89
04:12:15|27538.9
04:12:16|27538.89
04:12:17|27538.89
04:12:18|27538.89
04:12:19|27538.9
04:12:20|27538.89
04:12:21|27538.89
04:12:22|27538.9
04:12:23|27538.89
04:12:24|27538.9
04:12:25|27538.9
04:12:26|27538.89
04:12:27|27538.9
04:12:28|27538.9
04:12:29|27538.9
04:12:30|27538.89
04:12:31|27538.9
04:12:32|27538.89
04:12:33|27538.89
04:12:34|27538.89
04:12:35|27538.89
04:12:36|27538.89
04:12:37|27538.89
04:12:38|27538.89
04:12:39|27538.9
04:12:40|27538.89
04:12:41|27538.9
04:12:42|27538.9
04:12:43|27538.89
04:12:44|27538.89
04:12:45|27538.9
04:12:46|27538.9
04:12:47|27538.9
04:12:48|27538.89
04:12:49|27538.89
04:12:50|27538.89
04:12:51|27538.89
04:12:52|27538.89
04:12:53|27538.89
04:12:54|27538.89
04:12:55|27538.89
04:12:56|27538.9
04:12:57|27538.9
04:12:58|27538.9
04:12:59|27538.9
04:13:01|27538.9
04:13:02|27538.9
04:13:02|27538.9
04:13:04|27538.89
04:13:04|27538.89
04:13:06|27538.9
04:13:07|27538.89
04:13:08|27538.9
04:13:09|27538.9
04:13:10|27538.9
04:13:11|27538.9
04:13:12|27538.9
04:13:13|27538.89
04:13:14|27538.9
04:13:14|27538.9
04:13:16|27538.9
04:13:17|27538.9
04:13:18|27538.89
04:13:19|27538.9
04:13:20|27538.9
04:13:21|27538.9
04:13:22|27538.9
04:13:23|27538.91
04:13:24|27538.9
04:13:25|27538.91
04:13:26|27538.91
04:13:27|27538.91
04:13:28|27538.9
04:13:29|27538.91
04:13:30|27538.91
04:13:32|27538.91
04:13:33|27538.91
04:13:33|27538.91
04:13:35|27538.9
04:13:35|27538.9
04:13:37|27538.91
04:13:38|27538.91
04:13:39|27538.91
04:13:39|27538.91
04:13:41|27538.9
04:13:41|27538.91
04:13:42|27541.02
04:13:44|27541.01
04:13:44|27541.02
04:13:45|27541.02
04:13:46|27541.02
04:13:47|27541.02
04:13:48|27541.02
04:13:50|27541.01
04:13:50|27541.01
04:13:52|27541.01
04:13:53|27541.02
04:13:54|27541.01
04:13:54|27541.01
04:13:55|27541.02
04:13:56|27541.02
04:13:57|27541.02
04:13:58|27541.01
04:13:59|27541.02
04:14:01|27541.01
04:14:03|27541.01
04:14:03|27541.02
04:14:04|27541.02
04:14:05|27541.02
04:14:06|27541.01
04:14:07|27541.01
04:14:09|27541.01
04:14:10|27541.02
04:14:11|27541.02
04:14:12|27541.02
04:14:13|27541.02
04:14:13|27541.01
04:14:15|27541.01
04:14:16|27541.01
04:14:17|27541.01
04:14:18|27541.02
04:14:19|27541.01
04:14:20|27541.01
04:14:21|27541.01
04:14:22|27541.01
04:14:23|27541.02
04:14:24|27541.02
04:14:25|27541.02
04:14:26|27541.01
04:14:27|27541.01
04:14:28|27541.01
04:14:29|27541.02
04:14:30|27541.01
04:14:31|27541.01
04:14:32|27541.02
04:14:33|27541.02
04:14:34|27541.02
04:14:35|27541.02
04:14:36|27541.02
04:14:37|27541.02
04:14:38|27541.02
04:14:39|27541.01
04:14:40|27541.02
04:14:41|27541.01
04:14:42|27541.02
04:14:43|27541.02
04:14:44|27541.01
04:14:45|27541.01
04:14:46|27541.01
04:14:47|27541.01
04:14:48|27541.01
04:14:49|27541.02
04:14:50|27541.02
04:14:51|27541.02
04:14:52|27541.02
04:14:53|27541.01
04:14:54|27541.01
04:14:55|27541.02
04:14:57|27541.02
04:14:57|27541.02
04:14:58|27541.02
04:14:59|27541.01
04:15:00|27541.01
04:15:02|27541.01
04:15:03|27541.02
04:15:03|27541.02
04:15:05|27541.02
04:15:06|27541.01
04:15:07|27541.01
04:15:08|27541.02
04:15:09|27541.02
04:15:10|27541.02
04:15:11|27541.02
04:15:12|27541.02
04:15:13|27541.01
04:15:14|27541.01
04:15:15|27541.01
04:15:16|27541.01
04:15:17|27541.01
04:15:18|27541.02
04:15:19|27541.02
04:15:20|27541.01
04:15:21|27541.01
04:15:22|27541.01
04:15:23|27541.02
04:15:24|27541.02
04:15:25|27541.01
04:15:26|27541.01
04:15:27|27541.01
04:15:28|27541.01
04:15:29|27541.01
04:15:30|27541.01
04:15:31|27541.02
04:15:32|27541.02
04:15:33|27541.01
04:15:34|27541.01
04:15:35|27541.01
04:15:36|27541.01
04:15:37|27541.01
04:15:38|27541.02
04:15:39|27541.02
04:15:40|27541.02
04:15:41|27541.01
04:15:42|27541.01
04:15:43|27541.02
04:15:44|27541.02
04:15:45|27541.01
04:15:46|27541.01
04:15:47|27541.01
04:15:48|27541.01
04:15:49|27541.01
04:15:51|27541.01
04:15:51|27541.01
04:15:53|27541.01
04:15:53|27541.01
04:15:54|27541.01
04:15:55|27541.01
04:15:57|27541.01
04:15:57|27541.01
04:15:59|27541.01
04:15:59|27541.01
04:16:01|27541.01
04:16:02|27541.02
04:16:03|27541.01
04:16:04|27541.01
04:16:05|27541.01
04:16:06|27541.01
04:16:07|27541.01
04:16:08|27541.02
04:16:09|27541.02
04:16:10|27541.01
04:16:11|27541.01
04:16:12|27541.01
04:16:13|27541.02
04:16:14|27541.01
04:16:15|27541.02
04:16:17|27541.01
04:16:17|27541.01
04:16:18|27541.01
04:16:19|27541.02
04:16:20|27541.01
04:16:22|27541.01
04:16:22|27541.01
04:16:23|27541.01
04:16:24|27541.01
04:16:25|27541.01
04:16:27|27541.01
04:16:27|27541.01
04:16:28|27541.01
04:16:30|27541.02
04:16:30|27541.02
04:16:31|27541.02
04:16:33|27541.02
04:16:34|27541.01
04:16:34|27541.01
04:16:36|27541.01
04:16:37|27541.01
04:16:37|27541.01
04:16:38|27541.01
04:16:39|27541.01
04:16:41|27541.01
04:16:42|27541.01
04:16:42|27541.01
04:16:43|27541.01
04:16:45|27541.01
04:16:45|27541.01
04:16:46|27541.02
04:16:47|27541.01
04:16:48|27541.01
04:16:49|27541.01
04:16:50|27541.01
04:16:51|27541.01
04:16:52|27541.02
04:16:53|27541.01
04:16:54|27541.01
04:16:56|27541.01
04:16:57|27541.02
04:16:58|27541.01
04:16:59|27541.02
04:17:00|27541.02
04:17:01|27541.01
04:17:02|27541.02
04:17:03|27541.02
04:17:05|27541.01
04:17:05|27541.01
04:17:06|27541.02
04:17:07|27541.02
04:17:08|27541.01
04:17:09|27541.01
04:17:10|27541.01
04:17:11|27541.01
04:17:12|27541.02
04:17:13|27541.01
04:17:14|27541.02
04:17:15|27541.02
04:17:16|27541.02
04:17:17|27541.01
04:17:18|27541.02
04:17:19|27541.02
04:17:20|27541.02
04:17:21|27541.02
04:17:22|27541.02
04:17:23|27541.01
04:17:24|27541.01
04:17:25|27541.01
04:17:26|27541.02
04:17:27|27541.01
04:17:28|27541.02
04:17:29|27541.01
04:17:30|27541.01
04:17:31|27541.01
04:17:32|27541.01
04:17:33|27541.02
04:17:34|27541.02
04:17:35|27541.02
04:17:36|27541.02
04:17:37|27541.01
04:17:38|27541.01
04:17:39|27541.02
04:17:40|27541.01
04:17:41|27541.01
04:17:42|27541.01
04:17:44|27541.02
04:17:44|27541.02
04:17:45|27541.01
04:17:47|27541.01
04:17:48|27541.01
04:17:48|27541.01
04:17:50|27541.02
04:17:51|27541.02
04:17:51|27541.01
04:17:53|27541.01
04:17:54|27541.01
04:17:54|27541.01
04:17:55|27541.01
04:17:56|27541.02
04:17:58|27541.01
04:17:58|27541.02
04:18:00|27541.02
04:18:01|27541.01
04:18:01|27541.01
04:18:03|27541.01
04:18:04|27541.01
04:18:05|27541.01
04:18:06|27541.01
04:18:06|27538.9
04:18:07|27538.9
04:18:08|27538.9
04:18:10|27538.9
04:18:11|27538.9
04:18:12|27538.9
04:18:13|27538.89
04:18:14|27538.9
04:18:15|27538.89
04:18:16|27538.89
04:18:18|27538.89
04:18:19|27538.89
04:18:20|27538.89
04:18:21|27538.89
04:18:21|27538.89
04:18:23|27538.89
04:18:23|27538.89
04:18:24|27538.89
04:18:26|27538.89
04:18:26|27538.89
04:18:27|27538.89
04:18:28|27538.9
04:18:30|27538.89
04:18:30|27538.89
04:18:31|27538.9
04:18:32|27538.89
04:18:33|27538.9
04:18:34|27538.89
04:18:35|27538.89
04:18:36|27538.89
04:18:37|27538.89
04:18:38|27538.89
04:18:40|27538.89
04:18:40|27538.89
04:18:41|27538.89
04:18:42|27538.9
04:18:43|27538.9
04:18:45|27538.89
04:18:46|27538.89
04:18:46|27538.89
04:18:47|27538.89
04:18:49|27538.9
04:18:49|27538.89
04:18:51|27538.89
04:18:51|27538.89
04:18:52|27538.89
04:18:53|27538.89
04:18:54|27538.89
04:18:55|27538.89
04:18:56|27538.89
04:18:57|27538.89
04:18:58|27536.72
04:18:59|27536.73
04:19:01|27536.73
04:19:01|27536.72
04:19:03|27536.72
04:19:04|27536.72
04:19:04|27536.72
04:19:06|27536.73
04:19:07|27536.72
04:19:08|27536.72
04:19:09|27536.72
04:19:10|27536.72
04:19:11|27536.72
04:19:12|27536.73
04:19:13|27536.72
04:19:14|27536.72
04:19:15|27536.72
04:19:16|27536.73
04:19:17|27536.72
04:19:18|27535.5
04:19:19|27535.51
04:19:20|27535.51
04:19:21|27535.51
04:19:22|27535.51
04:19:24|27535.51
04:19:24|27535.5
04:19:25|27535.5
04:19:26|27535.5
04:19:27|27535.5
04:19:28|27535.5
04:19:29|27535.51
04:19:30|27535.5
04:19:31|27535.5
04:19:32|27535.5
04:19:33|27535.5
04:19:34|27535.51
04:19:35|27535.5
04:19:36|27535.5
04:19:37|27534.26
04:19:38|27534.26
04:19:39|27534.26
04:19:40|27534.26
04:19:41|27533.43
04:19:42|27533.42
04:19:43|27533.42
04:19:44|27533.42
04:19:45|27533.42
04:19:46|27533.42
04:19:47|27533.42
04:19:48|27533.42
04:19:49|27533.42
04:19:50|27533.42
04:19:51|27533.42
04:19:52|27533.42
04:19:53|27533.43
04:19:54|27533.42
04:19:55|27533.42
04:19:56|27532.49
04:19:57|27532.49
04:19:58|27530.
04:19:59|27530.
04:20:00|27526.92
04:20:01|27526.91
04:20:02|27526.92
04:20:03|27528.67
04:20:04|27532.05
04:20:05|27532.05
04:20:07|27532.04
04:20:08|27532.04
04:20:09|27532.04
04:20:10|27532.05
04:20:11|27532.04
04:20:12|27532.04
04:20:14|27532.04
04:20:14|27532.04
04:20:15|27532.04
04:20:16|27532.05
04:20:17|27532.04
04:20:18|27532.04
04:20:19|27532.04
04:20:20|27532.04
04:20:21|27532.05
04:20:22|27532.05
04:20:23|27532.04
04:20:25|27532.04
04:20:25|27532.04
04:20:26|27532.04
04:20:28|27532.04
04:20:28|27532.04
04:20:29|27532.05
04:20:30|27532.05
04:20:32|27532.04
04:20:33|27532.04
04:20:33|27532.04
04:20:34|27532.04
04:20:36|27532.04
04:20:36|27532.04
04:20:38|27532.04
04:20:39|27532.05
04:20:40|27532.05
04:20:40|27532.04
04:20:42|27532.04
04:20:42|27532.04
04:20:44|27532.05
04:20:45|27532.04
04:20:45|27532.04
04:20:47|27532.05
04:20:47|27532.04
04:20:48|27532.04
04:20:50|27532.04
04:20:51|27532.04
04:20:52|27532.04
04:20:53|27532.04
04:20:54|27532.05
04:20:55|27532.04
04:20:56|27532.04
04:20:56|27530.49
04:20:58|27530.49
04:20:59|27526.11
04:21:00|27526.11
04:21:00|27523.42
04:21:01|27523.43
04:21:03|27523.43
04:21:04|27524.81
04:21:05|27524.81
04:21:06|27524.81
04:21:07|27524.81
04:21:08|27524.81
04:21:10|27524.8
04:21:11|27524.8
04:21:12|27524.81
04:21:13|27524.81
04:21:14|27524.8
04:21:15|27524.81
04:21:16|27524.81
04:21:17|27524.8
04:21:18|27524.8
04:21:19|27524.8
04:21:20|27524.8
04:21:21|27524.8
04:21:22|27524.8
04:21:23|27524.81
04:21:24|27524.81
04:21:25|27524.81
04:21:26|27524.81
04:21:27|27524.8
04:21:29|27524.8
04:21:29|27524.8
04:21:30|27524.81
04:21:31|27524.81
04:21:32|27524.81
04:21:33|27524.81
04:21:34|27524.8
04:21:35|27524.81
04:21:36|27524.81
04:21:37|27524.81
04:21:38|27524.81
04:21:39|27524.81
04:21:40|27524.8
04:21:42|27524.8
04:21:42|27524.8
04:21:43|27524.81
04:21:45|27524.81
04:21:45|27524.81
04:21:47|27524.81
04:21:47|27524.8
04:21:48|27524.8
04:21:50|27524.8
04:21:51|27524.81
04:21:52|27524.8
04:21:53|27524.8
04:21:54|27524.8
04:21:55|27524.8
04:21:55|27524.8
04:21:57|27524.81
04:21:58|27524.81
04:21:59|27524.8
04:22:00|27524.8
04:22:01|27524.8
04:22:02|27524.8
04:22:03|27524.8
04:22:04|27524.8
04:22:05|27524.8
04:22:06|27524.8
04:22:07|27524.8
04:22:08|27524.81
04:22:09|27524.8
04:22:10|27524.8
04:22:11|27524.8
04:22:12|27524.81
04:22:13|27524.81
04:22:14|27524.8
04:22:15|27524.81
04:22:16|27524.8
04:22:18|27524.81
04:22:18|27524.81
04:22:19|27524.81
04:22:20|27524.81
04:22:21|27524.81
04:22:22|27524.8
04:22:23|27524.8
04:22:24|27524.8
04:22:25|27524.8
04:22:26|27524.8
04:22:27|27524.81
04:22:28|27524.81
04:22:29|27524.81
04:22:31|27524.81
04:22:31|27524.8
04:22:33|27524.8
04:22:33|27524.8
04:22:35|27524.8
04:22:35|27524.8
04:22:36|27524.8
04:22:37|27524.8
04:22:38|27524.8
04:22:39|27524.8
04:22:40|27524.8
04:22:41|27524.8
04:22:43|27524.81
04:22:43|27524.81
04:22:44|27524.81
04:22:46|27524.81
04:22:47|27524.81
04:22:48|27524.81
04:22:48|27524.81
04:22:49|27524.81
04:22:51|27524.8
04:22:52|27524.81
04:22:53|27524.8
04:22:54|27524.8
04:22:55|27524.81
04:22:56|27524.81
04:22:57|27524.8
04:22:58|27524.8
04:22:59|27524.8
04:23:00|27524.8
04:23:01|27524.81
04:23:02|27524.8
04:23:03|27524.8
04:23:04|27524.8
04:23:05|27524.8
04:23:06|27524.8
04:23:07|27524.81
04:23:08|27524.8
04:23:09|27524.8
04:23:10|27524.8
04:23:11|27524.81
04:23:12|27524.8
04:23:14|27524.81
04:23:15|27524.8
04:23:16|27524.8
04:23:17|27524.8
04:23:18|27524.8
04:23:19|27524.8
04:23:20|27524.8
04:23:21|27524.8
04:23:22|27524.8
04:23:23|27524.81
04:23:25|27524.8
04:23:25|27524.8
04:23:27|27524.8
04:23:27|27524.8
04:23:28|27524.8
04:23:30|27524.8
04:23:30|27524.8
04:23:32|27524.81
04:23:33|27524.81
04:23:34|27524.81
04:23:34|27524.81
04:23:36|27524.81
04:23:36|27524.81
04:23:38|27524.81
04:23:39|27524.8
04:23:40|27524.8
04:23:40|27524.8
04:23:42|27524.8
04:23:43|27524.8
04:23:44|27524.81
04:23:44|27524.81
04:23:46|27524.81
04:23:46|27524.8
04:23:47|27524.81
04:23:49|27524.81
04:23:50|27524.81
04:23:50|27524.81
04:23:52|27524.79
04:23:53|27524.79
04:23:54|27524.78
04:23:55|27524.79
04:23:56|27524.79
04:23:57|27524.79
04:23:58|27524.79
04:23:59|27524.79
04:24:00|27524.79
04:24:01|27524.78
04:24:01|27524.78
04:24:03|27524.78
04:24:04|27524.78
04:24:05|27524.79
04:24:05|27524.78
04:24:06|27524.78
04:24:08|27524.78
04:24:09|27524.79
04:24:09|27524.78
04:24:11|27524.81
04:24:12|27524.82
04:24:14|27528.21
04:24:14|27528.21
04:24:15|27528.21
04:24:16|27529.26
04:24:17|27529.27
04:24:18|27529.27
04:24:19|27529.27
04:24:20|27529.27
04:24:21|27529.27
04:24:22|27529.27
04:24:23|27529.27
04:24:24|27529.26
04:24:25|27529.26
04:24:26|27529.26
04:24:27|27529.27
04:24:29|27529.26
04:24:29|27529.96
04:24:30|27529.96
04:24:31|27529.99
04:24:32|27529.99
04:24:33|27529.99
04:24:35|27530.
04:24:35|27529.99
04:24:36|27530.
04:24:37|27529.99
04:24:38|27530.
04:24:39|27530.
04:24:41|27529.99
04:24:42|27529.99
04:24:43|27529.99
04:24:43|27529.99
04:24:44|27529.99
04:24:45|27529.99
04:24:47|27530.
04:24:47|27530.
04:24:48|27530.
04:24:49|27530.
04:24:51|27530.
04:24:52|27530.
04:24:52|27530.
04:24:54|27530.
04:24:55|27530.
04:24:55|27530.79
04:24:56|27531.42
04:24:57|27531.43
04:24:59|27531.43
04:24:59|27531.43
04:25:01|27531.42
04:25:01|27531.42
04:25:03|27531.42
04:25:04|27531.42
04:25:05|27531.42
04:25:06|27531.42
04:25:07|27531.42
04:25:08|27531.43
04:25:09|27531.43
04:25:10|27531.43
04:25:11|27531.43
04:25:12|27531.43
04:25:13|27531.43
04:25:15|27531.42
04:25:15|27531.42
04:25:16|27531.42
04:25:17|27531.42
04:25:18|27531.42
04:25:19|27531.42
04:25:20|27531.42
04:25:21|27531.43
04:25:22|27531.43
04:25:23|27531.42
04:25:24|27531.42
04:25:25|27531.42
04:25:26|27531.42
04:25:28|27531.43
04:25:29|27531.43
04:25:30|27531.42
04:25:31|27531.42
04:25:32|27531.42
04:25:33|27531.42
04:25:34|27531.43
04:25:35|27531.43
04:25:36|27531.43
04:25:37|27531.43
04:25:38|27531.43
04:25:39|27531.42
04:25:40|27531.42
04:25:41|27531.42
04:25:42|27531.42
04:25:43|27531.42
04:25:44|27531.43
04:25:45|27531.43
04:25:46|27531.43
04:25:47|27531.43
04:25:48|27531.43
04:25:49|27531.43
04:25:50|27531.43
04:25:51|27531.43
04:25:52|27531.42
04:25:53|27531.42
04:25:54|27531.42
04:25:55|27531.42
04:25:56|27531.43
04:25:57|27531.42
04:25:58|27531.66
04:25:59|27531.66
04:26:00|27531.65
04:26:01|27531.66
04:26:02|27531.68
04:26:03|27531.67
04:26:04|27531.67
04:26:05|27531.67
04:26:06|27531.67
04:26:07|27531.68
04:26:08|27531.68
04:26:09|27531.68
04:26:10|27531.68
04:26:11|27531.68
04:26:12|27531.68
04:26:14|27531.67
04:26:15|27531.67
04:26:16|27531.67
04:26:17|27531.67
04:26:18|27531.68
04:26:19|27531.68
04:26:19|27531.44
04:26:20|27531.44
04:26:21|27531.43
04:26:23|27531.43
04:26:24|27531.43
04:26:25|27531.42
04:26:26|27531.42
04:26:28|27531.42
04:26:28|27531.42
04:26:29|27531.42
04:26:30|27526.59
04:26:31|27524.79
04:26:32|27523.88
04:26:33|27523.78
04:26:34|27523.46
04:26:36|27523.46
04:26:36|27523.46
04:26:37|27523.46
04:26:39|27523.46
04:26:39|27523.46
04:26:40|27523.46
04:26:41|27523.46
04:26:42|27523.46
04:26:44|27523.45
04:26:45|27523.46
04:26:46|27523.46
04:26:47|27523.46
04:26:48|27523.46
04:26:49|27523.46
04:26:50|27523.46
04:26:51|27523.46
04:26:52|27523.46
04:26:53|27523.45
04:26:54|27523.45
04:26:55|27523.45
04:26:56|27523.45
04:26:57|27523.45
04:26:58|27523.46
04:26:59|27523.45
04:27:00|27523.45
04:27:01|27523.46
04:27:02|27523.46
04:27:03|27523.45
04:27:04|27523.46
04:27:05|27523.46
04:27:06|27523.45
04:27:07|27523.45
04:27:08|27523.45
04:27:09|27523.45
04:27:10|27523.45
04:27:11|27523.45
04:27:12|27523.46
04:27:13|27523.46
04:27:14|27523.46
04:27:16|27523.46
04:27:17|27523.46
04:27:19|27523.46
04:27:19|27523.46
04:27:21|27523.45
04:27:22|27523.46
04:27:23|27523.46
04:27:24|27523.46
04:27:25|27523.46
04:27:26|27523.46
04:27:27|27523.46
04:27:28|27523.45
04:27:29|27523.45
04:27:30|27523.45
04:27:31|27523.46
04:27:32|27523.45
04:27:33|27523.45
04:27:34|27523.46
04:27:35|27523.45
04:27:36|27523.45
04:27:37|27523.46
04:27:38|27523.46
04:27:39|27523.45
04:27:40|27523.45
04:27:41|27523.45
04:27:42|27523.46
04:27:43|27523.46
04:27:44|27523.46
04:27:45|27523.46
04:27:46|27523.46
04:27:47|27523.45
04:27:48|27523.45
04:27:49|27523.45
04:27:50|27523.46
04:27:51|27523.46
04:27:52|27523.45
04:27:53|27523.45
04:27:54|27523.46
04:27:55|27525.4
04:27:56|27525.42
04:27:57|27525.68
04:27:58|27527.36
04:27:59|27527.35
04:28:00|27527.35
04:28:01|27527.35
04:28:02|27527.35
04:28:03|27527.35
04:28:04|27527.35
04:28:05|27527.35
04:28:06|27527.36
04:28:07|27527.36
04:28:08|27527.36
04:28:09|27527.35
04:28:10|27527.36
04:28:12|27527.36
04:28:12|27527.36
04:28:13|27527.35
04:28:14|27527.36
04:28:16|27527.36
04:28:17|27527.35
04:28:18|27527.35
04:28:18|27527.36
04:28:20|27527.35
04:28:21|27527.35
04:28:22|27527.35
04:28:23|27527.36
04:28:25|27527.35
04:28:25|27527.36
04:28:26|27527.36
04:28:28|27527.35
04:28:29|27527.35
04:28:30|27527.36
04:28:31|27527.36
04:28:32|27527.36
04:28:33|27527.35
04:28:34|27527.35
04:28:35|27527.35
04:28:35|27527.36
04:28:37|27527.36
04:28:38|27527.36
04:28:39|27527.36
04:28:40|27527.36
04:28:41|27527.36
04:28:42|27527.36
04:28:43|27527.36
04:28:44|27527.36
04:28:45|27527.36
04:28:46|27527.36
04:28:47|27527.35
04:28:48|27527.36
04:28:49|27527.36
04:28:50|27527.36
04:28:51|27527.35
04:28:52|27527.36
04:28:54|27527.35
04:28:54|27527.36
04:28:55|27527.36
04:28:56|27527.35
04:28:57|27527.36
04:28:58|27527.36
04:28:59|27527.35
04:29:00|27527.36
04:29:01|27527.36
04:29:03|27527.36
04:29:04|27527.36
04:29:05|27527.29
04:29:06|27527.29
04:29:07|27527.29
04:29:08|27527.29
04:29:09|27527.29
04:29:10|27527.23
04:29:11|27527.24
04:29:12|27527.24
04:29:13|27527.24
04:29:14|27527.12
04:29:15|27527.12
04:29:16|27527.09
04:29:17|27527.1
04:29:18|27527.09
04:29:19|27527.1
04:29:20|27527.1
04:29:21|27527.1
04:29:22|27526.94
04:29:23|27526.92
04:29:24|27526.92
04:29:25|27526.92
04:29:26|27526.92
04:29:27|27526.92
04:29:28|27526.92
04:29:29|27526.92
04:29:30|27526.93
04:29:31|27526.92
04:29:32|27526.92
04:29:33|27526.93
04:29:34|27526.93
04:29:35|27526.93
04:29:36|27526.93
04:29:37|27526.93
04:29:38|27526.93
04:29:39|27526.93
04:29:40|27526.93
04:29:41|27526.8
04:29:42|27526.8
04:29:43|27526.81
04:29:44|27526.8
04:29:45|27526.81
04:29:46|27526.8
04:29:47|27526.8
04:29:48|27526.8
04:29:49|27526.8
04:29:50|27526.8
04:29:51|27526.81
04:29:52|27526.8
04:29:53|27526.81
04:29:54|27526.81
04:29:55|27526.81
04:29:56|27526.81
04:29:57|27526.81
04:29:58|27526.8
04:30:00|27526.8
04:30:01|27526.81
04:30:01|27526.8
04:30:03|27526.81
04:30:03|27526.81
04:30:04|27526.8
04:30:05|27526.8
04:30:07|27526.81
04:30:08|27526.8
04:30:09|27526.8
04:30:10|27526.8
04:30:11|27526.81
04:30:12|27526.81
04:30:12|27526.81
04:30:14|27526.81
04:30:15|27526.81
04:30:16|27526.8
04:30:17|27526.16
04:30:17|27526.12
04:30:19|27526.13
04:30:20|27526.13
04:30:21|27523.51
04:30:22|27523.46
04:30:24|27523.47
04:30:25|27523.47
04:30:26|27523.46
04:30:27|27523.46
04:30:28|27523.46
04:30:29|27523.47
04:30:30|27523.47
04:30:31|27523.47
04:30:33|27523.47
04:30:34|27523.47
04:30:34|27523.47
04:30:36|27523.47
04:30:36|27523.46
04:30:37|27523.47
04:30:38|27523.47
04:30:39|27523.46
04:30:40|27523.46
04:30:42|27523.46
04:30:42|27523.46
04:30:44|27523.46
04:30:44|27523.46
04:30:46|27522.75
04:30:46|27522.75
04:30:47|27522.75
04:30:48|27522.74
04:30:49|27522.74
04:30:51|27522.74
04:30:51|27522.74
04:30:52|27522.74
04:30:53|27522.74
04:30:54|27522.75
04:30:55|27522.74
04:30:56|27522.74
04:30:58|27522.74
04:30:58|27522.74
04:31:00|27522.74
04:31:00|27522.75
04:31:02|27522.74
04:31:02|27522.75
04:31:04|27522.75
04:31:06|27522.74
04:31:08|27522.74
04:31:08|27522.74
04:31:10|27522.74
04:31:10|27522.53
04:31:11|27522.53
04:31:13|27522.53
04:31:13|27522.54
04:31:14|27522.54
04:31:15|27522.54
04:31:17|27522.53
04:31:18|27520.
04:31:19|27520.01
04:31:20|27520.
04:31:21|27520.01
04:31:23|27520.01
04:31:23|27520.01
04:31:24|27520.01
04:31:25|27520.01
04:31:26|27520.
04:31:27|27520.
04:31:28|27520.
04:31:29|27520.01
04:31:30|27520.01
04:31:31|27520.
04:31:32|27520.01
04:31:33|27520.01
04:31:34|27519.36
04:31:35|27519.35
04:31:36|27519.35
04:31:38|27519.35
04:31:39|27519.35
04:31:39|27519.36
04:31:41|27516.59
04:31:42|27516.66
04:31:43|27516.66
04:31:44|27516.65
04:31:45|27516.66
04:31:46|27516.65
04:31:47|27516.65
04:31:48|27516.61
04:31:49|27516.61
04:31:50|27516.61
04:31:51|27516.6
04:31:52|27516.6
04:31:53|27516.59
04:31:54|27516.59
04:31:55|27516.6
04:31:56|27516.36
04:31:57|27516.35
04:31:58|27516.36
04:31:59|27516.35
04:32:00|27513.01
04:32:01|27513.
04:32:02|27511.72
04:32:03|27511.72
04:32:04|27511.72
04:32:05|27504.84
04:32:06|27504.84
04:32:07|27504.84
04:32:08|27504.84
04:32:09|27504.83
04:32:10|27504.84
04:32:11|27504.84
04:32:12|27504.83
04:32:13|27504.84
04:32:14|27504.83
04:32:15|27504.83
04:32:16|27504.83
04:32:17|27504.83
04:32:19|27504.84
04:32:20|27504.83
04:32:21|27504.84
04:32:22|27504.84
04:32:24|27504.84
04:32:25|27504.84
04:32:26|27504.83
04:32:27|27504.83
04:32:27|27504.83
04:32:29|27504.83
04:32:30|27504.83
04:32:31|27504.83
04:32:31|27504.83
04:32:33|27506.76
04:32:33|27506.75
04:32:35|27506.76
04:32:35|27509.17
04:32:36|27509.17
04:32:38|27509.16
04:32:38|27509.16
04:32:40|27509.16
04:32:40|27509.16
04:32:42|27509.17
04:32:43|27509.17
04:32:44|27509.16
04:32:45|27509.16
04:32:46|27509.17
04:32:47|27509.17
04:32:48|27509.17
04:32:49|27509.17
04:32:50|27509.17
04:32:51|27511.98
04:32:53|27511.97
04:32:54|27511.98
04:32:55|27511.97
04:32:56|27511.97
04:32:56|27511.98
04:32:57|27511.98
04:32:58|27511.98
04:32:59|27511.97
04:33:00|27511.98
04:33:02|27511.97
04:33:02|27511.98
04:33:04|27511.98
04:33:05|27511.97
04:33:05|27511.98
04:33:06|27511.99
04:33:08|27511.99
04:33:08|27515.18
04:33:10|27515.24
04:33:10|27516.65
04:33:11|27516.65
04:33:13|27516.66
04:33:13|27517.87
04:33:14|27517.87
04:33:15|27517.86
04:33:17|27517.87
04:33:18|27517.86
04:33:18|27517.87
04:33:20|27517.87
04:33:21|27517.86
04:33:23|27517.86
04:33:24|27517.87
04:33:24|27517.86
04:33:25|27517.87
04:33:27|27517.87
04:33:27|27517.87
04:33:29|27517.91
04:33:30|27517.91
04:33:31|27517.9
04:33:32|27517.9
04:33:33|27517.9
04:33:33|27517.9
04:33:35|27517.9
04:33:36|27517.9
04:33:37|27517.9
04:33:38|27517.91
04:33:39|27517.91
04:33:40|27517.91
04:33:41|27517.91
04:33:42|27517.9
04:33:43|27517.9
04:33:44|27517.91
04:33:45|27517.91
04:33:46|27517.91
04:33:47|27517.91
04:33:48|27517.91
04:33:49|27517.91
04:33:50|27517.9
04:33:51|27517.9
04:33:52|27517.91
04:33:53|27517.91
04:33:54|27517.91
04:33:55|27517.9
04:33:56|27517.9
04:33:57|27517.91
04:33:58|27517.91
04:33:59|27517.91
04:34:00|27517.9
04:34:02|27517.9
04:34:03|27517.91
04:34:03|27517.9
04:34:04|27517.9
04:34:05|27517.9
04:34:07|27517.91
04:34:07|27517.91
04:34:08|27517.91
04:34:10|27517.91
04:34:10|27517.91
04:34:11|27517.91
04:34:13|27517.9
04:34:14|27517.91
04:34:15|27517.91
04:34:15|27517.91
04:34:17|27517.9
04:34:18|27517.9
04:34:19|27517.9
04:34:20|27517.9
04:34:21|27517.9
04:34:22|27517.91
04:34:23|27517.91
04:34:24|27517.9
04:34:25|27517.9
04:34:26|27517.9
04:34:27|27517.91
04:34:28|27517.9
04:34:29|27513.6
04:34:30|27513.6
04:34:31|27513.6
04:34:33|27513.6
04:34:34|27513.59
04:34:34|27513.59
04:34:36|27513.6
04:34:37|27513.6
04:34:38|27513.59
04:34:38|27513.59
04:34:40|27513.6
04:34:41|27513.59
04:34:42|27513.6
04:34:43|27513.6
04:34:44|27513.01
04:34:45|27513.01
04:34:46|27513.
04:34:47|27513.
04:34:48|27513.
04:34:49|27512.94
04:34:50|27512.94
04:34:51|27512.89
04:34:52|27512.89
04:34:53|27512.89
04:34:54|27512.89
04:34:55|27512.89
04:34:56|27512.89
04:34:57|27512.89
04:34:58|27512.89
04:34:59|27512.89
04:35:00|27512.88
04:35:02|27512.88
04:35:02|27512.89
04:35:04|27512.89
04:35:04|27512.88
04:35:06|27512.89
04:35:07|27512.89
04:35:07|27512.88
04:35:09|27512.88
04:35:09|27515.24
04:35:10|27515.24
04:35:11|27515.24
04:35:13|27515.25
04:35:14|27513.02
04:35:15|27509.99
04:35:16|27509.99
04:35:17|27509.98
04:35:18|27509.99
04:35:19|27509.99
04:35:20|27509.99
04:35:21|27509.99
04:35:22|27509.98
04:35:23|27509.98
04:35:24|27509.98
04:35:25|27509.98
04:35:26|27509.98
04:35:27|27509.98
04:35:28|27509.99
04:35:29|27509.99
04:35:30|27509.99
04:35:31|27509.98
04:35:32|27509.99
04:35:33|27509.99
04:35:34|27512.04
04:35:35|27512.05
04:35:36|27512.05
04:35:37|27512.05
04:35:38|27512.05
04:35:39|27512.05
04:35:40|27512.05
04:35:41|27512.05
04:35:43|27512.05
04:35:43|27512.05
04:35:44|27512.05
04:35:46|27512.04
04:35:47|27512.04
04:35:47|27512.04
04:35:49|27512.04
04:35:50|27512.05
04:35:50|27512.05
04:35:52|27512.05
04:35:52|27512.04
04:35:54|27514.67
04:35:54|27514.67
04:35:55|27514.67
04:35:56|27514.67
04:35:57|27514.66
04:35:58|27514.66
04:35:59|27514.66
04:36:01|27514.67
04:36:01|27514.67
04:36:02|27514.67
04:36:03|27514.67
04:36:04|27514.67
04:36:05|27514.67
04:36:06|27514.67
04:36:07|27514.66
04:36:08|27514.67
04:36:10|27514.67
04:36:10|27514.67
04:36:11|27514.67
04:36:12|27514.66
04:36:13|27518.29
04:36:14|27518.29
04:36:16|27522.59
04:36:17|27522.59
04:36:17|27522.6
04:36:18|27522.6
04:36:19|27522.6
04:36:21|27522.6
04:36:21|27522.6
04:36:22|27522.59
04:36:24|27522.59
04:36:25|27522.59
04:36:27|27522.6
04:36:27|27522.59
04:36:28|27522.59
04:36:29|27522.6
04:36:30|27522.59
04:36:31|27522.6
04:36:33|27522.6
04:36:33|27522.6
04:36:34|27522.59
04:36:35|27522.6
04:36:36|27522.6
04:36:37|27522.59
04:36:38|27522.59
04:36:39|27522.59
04:36:40|27522.6
04:36:41|27522.59
04:36:42|27522.59
04:36:44|27522.59
04:36:44|27522.6
04:36:46|27522.59
04:36:47|27522.6
04:36:48|27522.6
04:36:49|27522.6
04:36:50|27522.59
04:36:51|27522.59
04:36:53|27522.6
04:36:53|27522.6
04:36:54|27522.6
04:36:55|27522.6
04:36:56|27522.6
04:36:57|27522.6
04:36:58|27522.6
04:36:59|27522.6
04:37:00|27522.6
04:37:01|27522.6
04:37:03|27522.6
04:37:04|27522.59
04:37:05|27522.6
04:37:06|27522.6
04:37:07|27522.6
04:37:08|27522.6
04:37:09|27522.6
04:37:10|27522.6
04:37:11|27522.6
04:37:12|27522.59
04:37:13|27522.6
04:37:14|27522.59
04:37:16|27522.59
04:37:16|27522.6
04:37:17|27522.6
04:37:18|27522.6
04:37:19|27522.6
04:37:20|27522.59
04:37:21|27522.59
04:37:22|27522.59
04:37:23|27522.59
04:37:24|27522.6
04:37:26|27522.59
04:37:27|27522.6
04:37:27|27522.59
04:37:29|27522.59
04:37:30|27522.59
04:37:30|27522.6
04:37:32|27522.59
04:37:32|27522.59
04:37:34|27522.6
04:37:35|27522.6
04:37:35|27522.59
04:37:37|27522.59
04:37:38|27522.59
04:37:39|27522.6
04:37:40|27522.59
04:37:41|27522.59
04:37:41|27522.59
04:37:43|27522.6
04:37:43|27522.59
04:37:45|27522.6
04:37:46|27522.6
04:37:46|27522.6
04:37:48|27522.6
04:37:49|27522.6
04:37:50|27522.59
04:37:51|27522.6
04:37:52|27522.6
04:37:53|27522.6
04:37:54|27522.59
04:37:55|27522.6
04:37:56|27522.6
04:37:57|27522.59
04:37:58|27522.59
04:37:59|27522.59
04:38:00|27522.6
04:38:01|27522.59
04:38:02|27522.6
04:38:03|27522.59
04:38:04|27522.6
04:38:05|27522.6
04:38:06|27522.6
04:38:07|27522.6
04:38:08|27522.59
04:38:09|27522.59
04:38:10|27522.6
04:38:11|27522.6
04:38:12|27522.59
04:38:13|27522.6
04:38:14|27522.59
04:38:15|27522.6
04:38:16|27522.59
04:38:17|27519.6
04:38:18|27519.6
04:38:19|27519.6
04:38:20|27519.6
04:38:21|27515.36
04:38:22|27515.36
04:38:23|27514.83
04:38:24|27514.3
04:38:25|27514.31
04:38:26|27514.3
04:38:28|27514.3
04:38:29|27514.31
04:38:30|27514.31
04:38:31|27514.3
04:38:32|27514.3
04:38:32|27514.3
04:38:33|27514.31
04:38:35|27514.3
04:38:36|27516.94
04:38:37|27517.19
04:38:38|27517.2
04:38:39|27517.2
04:38:40|27517.2
04:38:41|27518.84
04:38:42|27518.84
04:38:43|27518.84
04:38:44|27518.84
04:38:45|27518.84
04:38:47|27518.83
04:38:47|27518.84
04:38:48|27518.84
04:38:49|27518.84
04:38:50|27518.84
04:38:51|27518.84
04:38:52|27518.83
04:38:53|27518.84
04:38:54|27518.83
04:38:55|27518.83
04:38:56|27518.83
04:38:57|27518.84
04:38:58|27518.84
04:38:59|27518.84
04:39:00|27518.83
04:39:01|27518.84
04:39:02|27518.83
04:39:03|27518.84
04:39:05|27518.84
04:39:05|27518.84
04:39:06|27518.83
04:39:07|27518.83
04:39:08|27518.84
04:39:09|27518.84
04:39:10|27518.83
04:39:11|27518.83
04:39:12|27518.83
04:39:13|27518.84
04:39:14|27518.84
04:39:15|27518.84
04:39:16|27518.84
04:39:17|27518.84
04:39:18|27518.83
04:39:19|27518.83
04:39:20|27518.83
04:39:21|27518.83
04:39:22|27518.84
04:39:23|27518.84
04:39:24|27518.83
04:39:26|27518.83
04:39:27|27518.83
04:39:28|27518.83
04:39:29|27518.84
04:39:30|27518.84
04:39:31|27518.84
04:39:32|27518.84
04:39:33|27518.84
04:39:34|27518.84
04:39:35|27518.84
04:39:37|27518.84
04:39:38|27518.84
04:39:38|27518.84
04:39:39|27518.84
04:39:41|27518.83
04:39:42|27518.84
04:39:43|27518.84
04:39:44|27518.84
04:39:44|27518.84
04:39:46|27518.84
04:39:46|27518.83
04:39:48|27518.84
04:39:49|27518.84
04:39:49|27518.84
04:39:51|27518.84
04:39:52|27518.84
04:39:53|27518.84
04:39:54|27518.84
04:39:55|27518.84
04:39:56|27518.83
04:39:57|27518.84
04:39:58|27518.84
04:39:59|27518.83
04:40:01|27518.84
04:40:01|27518.83
04:40:02|27518.84
04:40:03|27518.83
04:40:04|27518.84
04:40:05|27518.84
04:40:06|27518.84
04:40:07|27518.84
04:40:08|27522.05
04:40:09|27522.05
04:40:10|27522.05
04:40:11|27522.05
04:40:12|27522.05
04:40:13|27522.05
04:40:15|27522.05
04:40:15|27522.05
04:40:16|27522.04
04:40:17|27522.04
04:40:18|27523.19
04:40:19|27523.19
04:40:20|27523.19
04:40:21|27523.19
04:40:22|27523.2
04:40:23|27523.19
04:40:24|27523.19
04:40:25|27523.19
04:40:27|27523.19
04:40:27|27523.19
04:40:29|27523.19
04:40:30|27523.2
04:40:32|27523.19
04:40:33|27523.19
04:40:34|27523.2
04:40:35|27523.2
04:40:36|27523.19
04:40:37|27523.19
04:40:38|27523.2
04:40:39|27523.2
04:40:40|27523.2
04:40:41|27523.2
04:40:42|27523.2
04:40:43|27523.2
04:40:44|27523.2
04:40:45|27523.2
04:40:46|27523.2
04:40:47|27523.2
04:40:48|27523.2
04:40:49|27523.2
04:40:50|27523.2
04:40:51|27523.19
04:40:52|27523.19
04:40:53|27523.19
04:40:54|27523.2
04:40:55|27523.2
04:40:56|27523.2
04:40:57|27523.19
04:40:58|27523.19
04:40:59|27523.19
04:41:00|27523.2
04:41:01|27523.19
04:41:02|27523.2
04:41:03|27523.19
04:41:04|27523.19
04:41:05|27523.19
04:41:06|27523.19
04:41:07|27523.19
04:41:08|27523.19
04:41:09|27523.19
04:41:10|27523.2
04:41:11|27523.2
04:41:12|27523.19
04:41:13|27523.19
04:41:14|27523.2
04:41:15|27523.2
04:41:16|27523.2
04:41:17|27523.2
04:41:18|27523.19
04:41:19|27523.2
04:41:20|27523.2
04:41:21|27523.2
04:41:22|27523.2
04:41:23|27523.19
04:41:24|27523.19
04:41:25|27523.19
04:41:26|27523.19
04:41:27|27523.19
04:41:28|27523.19
04:41:29|27523.2
04:41:30|27523.2
04:41:32|27523.2
04:41:32|27523.2
04:41:33|27523.19
04:41:34|27523.19
04:41:35|27523.2
04:41:36|27522.97
04:41:37|27522.98
04:41:38|27522.98
04:41:39|27522.98
04:41:40|27522.97
04:41:41|27522.97
04:41:42|27522.97
04:41:43|27522.97
04:41:44|27522.98
04:41:45|27520.68
04:41:46|27520.69
04:41:47|27520.69
04:41:48|27520.68
04:41:49|27520.69
04:41:50|27520.68
04:41:51|27520.68
04:41:53|27520.64
04:41:53|27520.64
04:41:55|27520.64
04:41:55|27520.64
04:41:56|27520.64
04:41:58|27520.59
04:41:59|27520.6
04:41:59|27520.6
04:42:01|27520.59
04:42:02|27520.59
04:42:02|27520.59
04:42:04|27520.59
04:42:05|27520.6
04:42:06|27520.6
04:42:07|27520.59
04:42:08|27520.59
04:42:08|27520.6
04:42:10|27520.59
04:42:11|27520.59
04:42:11|27520.59
04:42:13|27520.6
04:42:13|27520.6
04:42:15|27520.6
04:42:16|27520.59
04:42:17|27520.59
04:42:18|27520.6
04:42:19|27520.6
04:42:20|27520.6
04:42:21|27520.59
04:42:21|27520.6
04:42:23|27520.59
04:42:23|27520.59
04:42:25|27520.59
04:42:26|27520.59
04:42:27|27520.59
04:42:28|27520.6
04:42:30|27520.6
04:42:31|27520.6
04:42:32|27520.6
04:42:32|27520.6
04:42:34|27520.59
04:42:35|27520.59
04:42:36|27520.6
04:42:37|27520.59
04:42:38|27520.59
04:42:39|27520.59
04:42:40|27520.6
04:42:41|27520.59
04:42:42|27520.59
04:42:42|27520.59
04:42:44|27520.59
04:42:45|27520.6
04:42:45|27520.59
04:42:47|27520.59
04:42:48|27520.59
04:42:48|27520.59
04:42:50|27520.59
04:42:50|27520.6
04:42:51|27520.6
04:42:53|27520.59
04:42:53|27520.6
04:42:55|27520.6
04:42:56|27520.6
04:42:57|27520.6
04:42:57|27520.6
04:42:59|27520.6
04:42:59|27520.6
04:43:00|27520.59
04:43:01|27520.59
04:43:03|27520.6
04:43:04|27520.6
04:43:04|27520.59
04:43:05|27520.59
04:43:07|27520.59
04:43:08|27520.59
04:43:09|27520.59
04:43:10|27520.6
04:43:11|27520.59
04:43:12|27520.59
04:43:13|27520.59
04:43:14|27520.59
04:43:15|27520.6
04:43:16|27520.59
04:43:17|27520.59
04:43:18|27513.22
04:43:19|27513.22
04:43:20|27513.21
04:43:21|27513.21
04:43:22|27513.21
04:43:23|27513.21
04:43:24|27513.21
04:43:25|27513.21
04:43:26|27513.21
04:43:27|27513.21
04:43:28|27513.21
04:43:29|27513.21
04:43:31|27513.22
04:43:31|27513.21
04:43:33|27513.21
04:43:33|27513.22
04:43:35|27513.22
04:43:36|27513.21
04:43:37|27513.21
04:43:38|27513.01
04:43:38|27513.01
04:43:40|27513.
04:43:42|27513.
04:43:43|27513.01
04:43:43|27508.96
04:43:44|27508.96
04:43:45|27508.95
04:43:46|27508.96
04:43:47|27508.96
04:43:48|27508.96
04:43:49|27508.96
04:43:50|27508.96
04:43:51|27508.96
04:43:52|27508.95
04:43:53|27508.96
04:43:54|27508.96
04:43:55|27508.96
04:43:56|27508.95
04:43:57|27508.96
04:43:58|27508.95
04:43:59|27508.96
04:44:00|27508.96
04:44:01|27508.95
04:44:02|27508.95
04:44:03|27508.95
04:44:05|27508.96
04:44:06|27508.96
04:44:07|27508.95
04:44:08|27508.95
04:44:09|27508.95
04:44:09|27508.95
04:44:10|27507.91
04:44:12|27507.91
04:44:12|27507.91
04:44:14|27507.91
04:44:14|27507.9
04:44:15|27507.9
04:44:16|27507.9
04:44:17|27507.9
04:44:19|27507.91
04:44:19|27507.91
04:44:20|27507.91
04:44:21|27507.91
04:44:23|27507.91
04:44:23|27507.9
04:44:24|27508.96
04:44:25|27508.97
04:44:26|27508.97
04:44:28|27508.96
04:44:29|27508.97
04:44:30|27510.95
04:44:31|27510.95
04:44:32|27510.95
04:44:33|27510.95
04:44:34|27510.95
04:44:35|27512.84
04:44:36|27512.83
04:44:37|27512.83
04:44:38|27512.84
04:44:39|27512.84
04:44:40|27512.84
04:44:41|27512.83
04:44:42|27512.83
04:44:43|27512.84
04:44:44|27512.83
04:44:44|27512.83
04:44:46|27512.83
04:44:47|27512.84
04:44:47|27512.84
04:44:48|27512.83
04:44:50|27512.84
04:44:50|27512.84
04:44:52|27512.84
04:44:53|27512.83
04:44:54|27512.83
04:44:55|27512.83
04:44:56|27512.83
04:44:57|27512.83
04:44:58|27512.84
04:44:59|27512.84
04:45:00|27512.84
04:45:01|27512.84
04:45:02|27512.84
04:45:03|27512.84
04:45:04|27512.84
04:45:05|27512.84
04:45:07|27512.83
04:45:07|27512.83
04:45:08|27512.83
04:45:09|27512.83
04:45:11|27512.84
04:45:11|27512.83
04:45:12|27512.83
04:45:13|27512.84
04:45:14|27512.83
04:45:16|27512.84
04:45:16|27512.83
04:45:18|27512.83
04:45:19|27512.83
04:45:20|27512.83
04:45:20|27512.83
04:45:21|27512.83
04:45:22|27512.83
04:45:23|27512.84
04:45:24|27512.83
04:45:25|27512.84
04:45:27|27512.83
04:45:27|27512.83
04:45:28|27512.83
04:45:29|27512.83
04:45:31|27512.84
04:45:31|27512.84
04:45:33|27512.84
04:45:34|27512.83
04:45:35|27512.84
04:45:36|27512.84
04:45:37|27512.83
04:45:38|27512.84
04:45:39|27512.84
04:45:41|27512.84
04:45:41|27512.83
04:45:42|27512.83
04:45:44|27512.83
04:45:45|27512.83
04:45:46|27512.83
04:45:47|27512.84
04:45:48|27512.84
04:45:49|27512.84
04:45:50|27512.84
04:45:51|27512.84
04:45:52|27512.83
04:45:53|27512.84
04:45:54|27512.84
04:45:55|27512.83
04:45:56|27512.83
04:45:57|27512.84
04:45:58|27512.84
04:45:59|27512.84
04:46:00|27512.83
04:46:01|27512.84
04:46:02|27512.84
04:46:03|27512.83
04:46:04|27512.83
04:46:05|27512.83
04:46:06|27512.83
04:46:07|27512.84
04:46:08|27512.84
04:46:09|27512.84
04:46:10|27512.84
04:46:11|27512.84
04:46:12|27512.84
04:46:13|27512.84
04:46:14|27512.83
04:46:15|27513.66
04:46:16|27513.66
04:46:17|27513.66
04:46:18|27513.67
04:46:19|27513.66
04:46:20|27513.66
04:46:21|27517.89
04:46:22|27517.9
04:46:23|27517.9
04:46:24|27517.91
04:46:25|27517.91
04:46:26|27517.91
04:46:27|27517.91
04:46:28|27517.91
04:46:29|27517.91
04:46:30|27517.9
04:46:31|27517.91
04:46:32|27517.9
04:46:33|27517.9
04:46:35|27517.9
04:46:36|27517.9
04:46:36|27517.9
04:46:37|27517.91
04:46:38|27517.91
04:46:40|27517.91
04:46:40|27517.9
04:46:42|27517.9
04:46:43|27517.91
04:46:44|27517.91
04:46:45|27517.9
04:46:46|27517.91
04:46:47|27517.91
04:46:47|27517.9
04:46:49|27517.9
04:46:50|27517.91
04:46:50|27517.91
04:46:51|27517.9
04:46:53|27517.9
04:46:54|27517.9
04:46:55|27517.9
04:46:56|27517.9
04:46:57|27517.91
04:46:58|27517.91
04:46:59|27517.9
04:47:00|27517.9
04:47:01|27517.91
04:47:02|27517.91
04:47:03|27517.91
04:47:03|27517.9
04:47:04|27517.9
04:47:06|27517.9
04:47:07|27517.9
04:47:07|27517.9
04:47:08|27517.9
04:47:10|27517.9
04:47:11|27517.9
04:47:12|27517.9
04:47:13|27517.91
04:47:14|27517.9
04:47:15|27517.91
04:47:16|27517.9
04:47:17|27517.9
04:47:18|27517.91
04:47:19|27517.9
04:47:20|27517.91
04:47:21|27517.9
04:47:22|27517.91
04:47:23|27517.9
04:47:24|27517.9
04:47:25|27517.9
04:47:26|27517.9
04:47:27|27517.9
04:47:28|27517.91
04:47:29|27517.91
04:47:30|27517.91
04:47:31|27515.36
04:47:32|27515.33
04:47:33|27515.33
04:47:35|27515.33
04:47:35|27515.34
04:47:36|27514.4
04:47:37|27513.52
04:47:38|27513.52
04:47:39|27513.52
04:47:41|27513.52
04:47:42|27513.51
04:47:43|27513.51
04:47:43|27513.52
04:47:45|27513.52
04:47:46|27513.52
04:47:47|27513.52
04:47:48|27513.52
04:47:49|27513.51
04:47:50|27513.51
04:47:51|27513.51
04:47:52|27513.51
04:47:52|27513.51
04:47:54|27513.52
04:47:55|27513.51
04:47:56|27513.52
04:47:57|27513.51
04:47:58|27513.51
04:47:59|27513.51
04:48:00|27513.51
04:48:01|27513.51
04:48:02|27513.51
04:48:03|27513.15
04:48:04|27513.15
04:48:05|27513.15
04:48:06|27513.15
04:48:07|27513.15
04:48:08|27513.15
04:48:09|27513.15
04:48:10|27513.15
04:48:11|27513.15
04:48:12|27513.14
04:48:13|27513.14
04:48:14|27513.14
04:48:15|27513.14
04:48:16|27513.14
04:48:17|27513.15
04:48:18|27513.15
04:48:19|27513.15
04:48:20|27513.14
04:48:21|27513.14
04:48:22|27513.15
04:48:23|27513.15
04:48:24|27513.14
04:48:25|27513.15
04:48:26|27513.14
04:48:27|27513.15
04:48:28|27513.15
04:48:29|27513.15
04:48:30|27513.15
04:48:31|27513.14
04:48:32|27513.15
04:48:33|27513.15
04:48:34|27513.15
04:48:36|27513.15
04:48:36|27513.14
04:48:38|27513.15
04:48:39|27513.14
04:48:40|27513.15
04:48:41|27513.15
04:48:42|27513.14
04:48:44|27513.14
04:48:44|27513.15
04:48:45|27513.15
04:48:47|27513.15
04:48:48|27513.14
04:48:48|27513.14
04:48:50|27513.14
04:48:51|27513.14
04:48:52|27513.14
04:48:53|27513.15
04:48:54|27513.15
04:48:55|27513.15
04:48:55|27513.14
04:48:57|27513.14
04:48:58|27513.14
04:48:59|27513.14
04:49:00|27513.14
04:49:00|27513.15
04:49:01|27513.14
04:49:03|27513.14
04:49:04|27513.15
04:49:05|27513.14
04:49:06|27513.14
04:49:07|27513.14
04:49:07|27513.15
04:49:09|27513.14
04:49:10|27513.15
04:49:10|27513.15
04:49:11|27513.15
04:49:13|27513.14
04:49:13|27513.15
04:49:15|27513.14
04:49:16|27513.14
04:49:17|27512.17
04:49:18|27510.
04:49:19|27510.01
04:49:20|27510.
04:49:21|27510.01
04:49:21|27510.01
04:49:23|27510.01
04:49:23|27510.
04:49:24|27510.
04:49:26|27510.01
04:49:27|27510.
04:49:28|27510.
04:49:29|27510.01
04:49:30|27510.01
04:49:31|27510.
04:49:31|27510.
04:49:33|27508.89
04:49:34|27508.89
04:49:35|27508.89
04:49:37|27508.89
04:49:37|27508.6
04:49:39|27508.55
04:49:40|27508.55
04:49:41|27508.55
04:49:42|27508.55
04:49:43|27508.54
04:49:44|27508.55
04:49:45|27508.54
04:49:46|27508.54
04:49:47|27505.49
04:49:48|27505.49
04:49:49|27505.48
04:49:50|27505.48
04:49:51|27505.48
04:49:52|27505.48
04:49:54|27505.48
04:49:54|27505.49
04:49:55|27505.49
04:49:56|27505.49
04:49:57|27505.48
04:49:59|27505.48
04:49:59|27505.48
04:50:01|27505.48
04:50:02|27505.48
04:50:02|27505.49
04:50:03|27505.48
04:50:04|27505.48
04:50:05|27505.48
04:50:06|27505.48
04:50:07|27505.49
04:50:09|27505.49
04:50:09|27505.49
04:50:10|27505.48
04:50:11|27505.48
04:50:12|27505.48
04:50:13|27505.48
04:50:14|27505.49
04:50:15|27505.49
04:50:16|27505.49
04:50:18|27505.49
04:50:18|27505.49
04:50:19|27505.49
04:50:21|27505.48
04:50:22|27505.48
04:50:22|27505.48
04:50:23|27505.48
04:50:24|27505.48
04:50:25|27505.49
04:50:26|27505.48
04:50:27|27505.49
04:50:29|27505.48
04:50:29|27505.49
04:50:31|27505.48
04:50:32|27505.49
04:50:33|27505.49
04:50:33|27505.49
04:50:34|27505.49
04:50:35|27505.49
04:50:37|27505.48
04:50:38|27505.49
04:50:39|27505.49
04:50:40|27505.49
04:50:41|27505.49
04:50:42|27505.48
04:50:43|27505.48
04:50:45|27505.48
04:50:45|27505.48
04:50:46|27505.48
04:50:47|27505.48
04:50:49|27505.48
04:50:50|27505.48
04:50:50|27505.48
04:50:52|27505.49
04:50:52|27505.49
04:50:54|27505.48
04:50:55|27505.49
04:50:55|27505.49
04:50:57|27505.48
04:50:58|27505.48
04:50:59|27505.48
04:51:00|27505.48
04:51:01|27505.49
04:51:02|27505.49
04:51:03|27505.48
04:51:03|27505.49
04:51:05|27505.49
04:51:06|27505.49
04:51:06|27505.48
04:51:08|27504.84
04:51:09|27504.83
04:51:10|27504.83
04:51:11|27504.83
04:51:11|27504.83
04:51:12|27504.83
04:51:13|27504.84
04:51:15|27504.84
04:51:16|27504.84
04:51:17|27504.84
04:51:18|27504.83
04:51:18|27504.83
04:51:19|27504.84
04:51:20|27504.83
04:51:22|27504.84
04:51:23|27504.84
04:51:23|27504.83
04:51:25|27504.84
04:51:26|27504.83
04:51:26|27504.83
04:51:28|27504.83
04:51:29|27504.84
04:51:29|27504.83
04:51:30|27504.83
04:51:31|27504.6
04:51:33|27504.61
04:51:33|27504.61
04:51:35|27504.61
04:51:36|27504.61
04:51:37|27504.61
04:51:38|27504.61
04:51:39|27504.6
04:51:40|27504.61
04:51:41|27504.6
04:51:42|27504.61
04:51:43|27504.61
04:51:44|27504.6
04:51:45|27504.6
04:51:46|27504.6
04:51:47|27504.6
04:51:48|27504.61
04:51:49|27504.6
04:51:50|27504.6
04:51:51|27504.6
04:51:52|27502.13
04:51:53|27502.14
04:51:54|27502.14
04:51:55|27502.13
04:51:56|27502.13
04:51:57|27502.13
04:51:58|27502.14
04:51:59|27502.13
04:52:00|27495.27
04:52:01|27495.27
04:52:02|27495.27
04:52:03|27495.56
04:52:04|27496.41
04:52:05|27497.45
04:52:06|27497.45
04:52:07|27497.45
04:52:08|27497.45
04:52:09|27497.44
04:52:10|27500.81
04:52:11|27500.81
04:52:12|27501.68
04:52:13|27502.14
04:52:14|27502.14
04:52:15|27502.13
04:52:16|27502.14
04:52:17|27502.13
04:52:18|27503.5
04:52:19|27503.51
04:52:20|27503.51
04:52:21|27503.51
04:52:22|27503.51
04:52:23|27503.51
04:52:24|27503.5
04:52:26|27503.5
04:52:27|27509.37
04:52:28|27509.38
04:52:29|27509.38
04:52:30|27509.37
04:52:31|27509.38
04:52:32|27509.38
04:52:33|27509.38
04:52:34|27509.38
04:52:35|27509.37
04:52:36|27509.37
04:52:37|27509.37
04:52:38|27509.38
04:52:39|27509.38
04:52:41|27502.44
04:52:42|27502.45
04:52:43|27502.45
04:52:44|27502.44
04:52:45|27501.92
04:52:46|27498.45
04:52:47|27498.37
04:52:48|27498.37
04:52:49|27498.38
04:52:50|27498.37
04:52:51|27498.37
04:52:52|27498.37
04:52:53|27498.37
04:52:54|27498.37
04:52:55|27498.37
04:52:56|27498.37
04:52:57|27498.37
04:52:58|27498.37
04:52:59|27498.37
04:53:00|27498.38
04:53:01|27498.37
04:53:02|27498.37
04:53:03|27498.38
04:53:05|27498.38
04:53:06|27498.37
04:53:06|27498.37
04:53:08|27498.37
04:53:09|27498.37
04:53:10|27498.38
04:53:11|27498.38
04:53:13|27498.37
04:53:13|27498.37
04:53:15|27498.37
04:53:16|27498.37
04:53:16|27498.37
04:53:17|27498.38
04:53:18|27498.38
04:53:19|27498.38
04:53:20|27490.3
04:53:22|27488.51
04:53:22|27488.51
04:53:23|27488.51
04:53:24|27495.62
04:53:25|27493.
04:53:26|27493.
04:53:27|27493.25
04:53:28|27493.24
04:53:30|27493.25
04:53:30|27496.29
04:53:32|27496.28
04:53:33|27496.28
04:53:33|27496.29
04:53:34|27496.28
04:53:35|27496.29
04:53:36|27496.29
04:53:37|27496.28
04:53:38|27496.28
04:53:40|27496.28
04:53:41|27496.28
04:53:42|27496.28
04:53:43|27496.28
04:53:44|27496.29
04:53:45|27496.29
04:53:46|27496.29
04:53:47|27496.28
04:53:48|27496.28
04:53:50|27496.28
04:53:51|27496.28
04:53:51|27496.28
04:53:52|27493.25
04:53:54|27493.26
04:53:55|27493.26
04:53:56|27493.26
04:53:57|27493.25
04:53:58|27492.2
04:53:59|27492.11
04:54:00|27492.11
04:54:01|27492.1
04:54:01|27492.11
04:54:02|27492.1
04:54:03|27492.1
04:54:05|27492.11
04:54:06|27492.1
04:54:07|27492.1
04:54:08|27492.11
04:54:09|27492.91
04:54:10|27492.91
04:54:11|27495.73
04:54:12|27495.73
04:54:13|27495.73
04:54:14|27495.74
04:54:15|27495.73
04:54:16|27495.73
04:54:17|27495.73
04:54:18|27495.73
04:54:19|27495.74
04:54:20|27495.74
04:54:21|27495.75
04:54:22|27495.75
04:54:23|27495.75
04:54:24|27495.93
04:54:25|27495.92
04:54:26|27495.93
04:54:27|27496.28
04:54:28|27496.27
04:54:29|27496.29
04:54:30|27496.28
04:54:31|27496.28
04:54:32|27496.28
04:54:33|27500.19
04:54:34|27500.2
04:54:35|27502.69
04:54:36|27502.69
04:54:37|27506.74
04:54:38|27506.73
04:54:39|27506.88
04:54:41|27509.02
04:54:41|27509.02
04:54:43|27509.01
04:54:45|27509.02
04:54:45|27509.02
04:54:47|27509.02
04:54:47|27509.01
04:54:48|27509.02
04:54:49|27509.02
04:54:51|27509.01
04:54:51|27509.02
04:54:52|27509.02
04:54:53|27509.01
04:54:55|27502.93
04:54:56|27502.93
04:54:56|27502.94
04:54:57|27502.94
04:54:59|27502.94
04:55:00|27502.94
04:55:00|27502.94
04:55:02|27504.34
04:55:02|27504.35
04:55:04|27504.36
04:55:05|27504.35
04:55:06|27504.35
04:55:06|27504.35
04:55:07|27504.36
04:55:08|27504.35
04:55:10|27504.35
04:55:11|27504.35
04:55:12|27504.35
04:55:13|27506.06
04:55:14|27506.07
04:55:15|27506.07
04:55:16|27506.07
04:55:16|27506.06
04:55:18|27506.06
04:55:19|27506.69
04:55:19|27507.69
04:55:21|27507.69
04:55:21|27507.69
04:55:23|27509.01
04:55:24|27509.01
04:55:25|27509.02
04:55:25|27509.02
04:55:27|27509.02
04:55:27|27509.02
04:55:29|27509.02
04:55:30|27509.02
04:55:30|27509.02
04:55:32|27509.06
04:55:33|27509.06
04:55:34|27509.06
04:55:34|27509.07
04:55:36|27511.4
04:55:37|27511.4
04:55:37|27511.41
04:55:38|27511.51
04:55:40|27511.51
04:55:41|27512.12
04:55:42|27512.19
04:55:43|27512.19
04:55:44|27512.2
04:55:45|27512.19
04:55:46|27512.19
04:55:47|27512.2
04:55:48|27512.2
04:55:48|27512.2
04:55:49|27512.19
04:55:51|27512.19
04:55:52|27512.2
04:55:53|27512.2
04:55:54|27512.2
04:55:55|27512.2
04:55:57|27512.2
04:55:57|27512.2
04:55:58|27512.19
04:55:59|27512.2
04:56:00|27512.2
04:56:01|27512.2
04:56:03|27512.2
04:56:03|27512.02
04:56:04|27512.03
04:56:06|27512.19
04:56:07|27512.19
04:56:08|27512.19
04:56:09|27512.2
04:56:09|27512.19
04:56:11|27512.19
04:56:12|27512.19
04:56:13|27513.81
04:56:14|27513.81
04:56:15|27513.81
04:56:16|27513.82
04:56:17|27513.82
04:56:18|27513.85
04:56:19|27513.86
04:56:20|27513.86
04:56:21|27514.1
04:56:22|27514.13
04:56:23|27514.13
04:56:24|27514.13
04:56:25|27514.13
04:56:26|27514.13
04:56:27|27514.13
04:56:28|27514.13
04:56:29|27514.13
04:56:30|27514.13
04:56:31|27514.12
04:56:32|27514.12
04:56:33|27514.12
04:56:34|27514.13
04:56:35|27514.13
04:56:36|27514.12
04:56:37|27514.12
04:56:38|27514.12
04:56:39|27514.12
04:56:40|27514.12
04:56:41|27514.12
04:56:42|27514.12
04:56:43|27514.13
04:56:45|27514.13
04:56:45|27514.13
04:56:46|27514.13
04:56:48|27514.13
04:56:49|27514.13
04:56:51|27514.12
04:56:51|27514.12
04:56:52|27514.12
04:56:53|27514.12
04:56:54|27514.12
04:56:55|27514.12
04:56:56|27514.12
04:56:57|27514.12
04:56:58|27514.12
04:56:59|27514.12
04:57:00|27516.18
04:57:01|27516.18
04:57:03|27516.27
04:57:04|27516.26
04:57:04|27516.26
04:57:05|27516.27
04:57:06|27516.26
04:57:07|27516.26
04:57:08|27516.26
04:57:09|27516.27
04:57:10|27516.27
04:57:11|27516.27
04:57:12|27516.26
04:57:14|27516.27
04:57:14|27516.27
04:57:16|27516.27
04:57:17|27516.26
04:57:17|27516.27
04:57:18|27516.27
04:57:19|27516.26
04:57:20|27516.26
04:57:21|27516.27
04:57:23|27516.27
04:57:23|27516.27
04:57:24|27518.02
04:57:26|27518.11
04:57:26|27519.24
04:57:27|27519.24
04:57:29|27519.24
04:57:30|27519.24
04:57:30|27519.24
04:57:31|27519.24
04:57:32|27519.24
04:57:33|27519.24
04:57:34|27527.08
04:57:35|27527.08
04:57:36|27527.08
04:57:37|27527.08
04:57:38|27527.08
04:57:39|27527.08
04:57:40|27527.07
04:57:41|27527.07
04:57:42|27527.08
04:57:43|27527.08
04:57:45|27527.07
04:57:46|27527.07
04:57:47|27527.08
04:57:48|27527.07
04:57:49|27527.07
04:57:51|27527.07
04:57:52|27527.07
04:57:53|27527.07
04:57:54|27527.08
04:57:55|27527.08
04:57:56|27527.08
04:57:57|27527.08
04:57:58|27527.07
04:57:59|27527.08
04:58:00|27527.07
04:58:01|27527.07
04:58:02|27527.08
04:58:03|27527.07
04:58:04|27527.07
04:58:05|27527.07
04:58:06|27527.08
04:58:07|27527.08
04:58:08|27527.07
04:58:09|27527.08
04:58:10|27527.08
04:58:11|27527.07
04:58:12|27527.08
04:58:13|27527.08
04:58:14|27527.07
04:58:15|27527.07
04:58:16|27527.07
04:58:17|27527.07
04:58:18|27527.08
04:58:19|27527.07
04:58:20|27527.08
04:58:21|27527.07
04:58:22|27527.07
04:58:23|27527.08
04:58:24|27527.08
04:58:25|27527.07
04:58:26|27527.07
04:58:27|27527.07
04:58:28|27527.08
04:58:29|27527.07
04:58:30|27527.08
04:58:31|27527.07
04:58:32|27527.07
04:58:33|27527.07
04:58:34|27527.07
04:58:35|27527.07
04:58:36|27525.8
04:58:37|27525.81
04:58:38|27525.81
04:58:39|27525.05
04:58:40|27525.01
04:58:41|27525.
04:58:42|27525.
04:58:43|27525.
04:58:45|27525.
04:58:45|27525.01
04:58:47|27525.01
04:58:48|27525.
04:58:49|27525.01
04:58:50|27527.07
04:58:51|27527.07
04:58:52|27527.07
04:58:53|27527.07
04:58:54|27527.07
04:58:55|27527.07
04:58:56|27527.07
04:58:57|27527.08
04:58:58|27527.07
04:58:59|27527.07
04:59:00|27527.08
04:59:01|27527.07
04:59:02|27527.07
04:59:03|27527.07
04:59:04|27527.07
04:59:05|27527.07
04:59:06|27527.07
04:59:07|27527.08
04:59:08|27527.07
04:59:09|27527.07
04:59:10|27527.07
04:59:11|27527.07
04:59:12|27527.07
04:59:13|27527.07
04:59:14|27527.08
04:59:15|27527.08
04:59:16|27527.07
04:59:17|27527.07
04:59:18|27527.07
04:59:19|27527.07
04:59:20|27527.07
04:59:21|27527.08
04:59:22|27527.08
04:59:23|27527.07
04:59:24|27527.07
04:59:25|27527.07
04:59:26|27527.07
04:59:27|27527.08
04:59:28|27527.07
04:59:29|27531.99
04:59:31|27531.99
04:59:31|27531.99
04:59:32|27531.99
04:59:33|27531.99
04:59:34|27531.99
04:59:35|27531.99
04:59:37|27531.99
04:59:37|27531.99
04:59:38|27531.99
04:59:39|27531.99
04:59:40|27532.
04:59:41|27532.
04:59:42|27532.
04:59:43|27531.99
04:59:44|27532.
04:59:46|27532.
04:59:47|27532.
04:59:49|27531.99
04:59:49|27531.99
04:59:51|27523.75
04:59:52|27523.75
04:59:54|27523.75
04:59:54|27523.74
04:59:55|27523.74
04:59:56|27523.74
04:59:58|27523.74
04:59:58|27527.87
04:59:59|27527.87
05:00:00|27527.87
05:00:02|27527.86
05:00:03|27527.86
05:00:03|27527.87
05:00:04|27527.87
05:00:05|27527.86
05:00:06|27527.87
05:00:08|27527.86
05:00:09|27527.87
05:00:10|27527.86
05:00:11|27527.86
05:00:12|27527.86
05:00:13|27527.86
05:00:14|27527.86
05:00:15|27527.87
05:00:16|27527.87
05:00:17|27527.86
05:00:18|27531.99
05:00:19|27530.98
05:00:20|27526.6
05:00:21|27526.6
05:00:22|27526.6
05:00:23|27526.57
05:00:24|27526.57
05:00:25|27526.58
05:00:26|27526.58
05:00:27|27526.58
05:00:28|27526.58
05:00:29|27526.57
05:00:30|27526.58
05:00:31|27526.57
05:00:32|27526.57
05:00:33|27526.57
05:00:34|27526.57
05:00:35|27526.58
05:00:36|27526.58
05:00:37|27526.58
05:00:38|27526.58
05:00:39|27526.57
05:00:40|27525.05
05:00:41|27525.
05:00:42|27525.
05:00:43|27525.
05:00:44|27523.51
05:00:45|27523.45
05:00:46|27523.45
05:00:47|27523.44
05:00:49|27523.45
05:00:49|27523.45
05:00:50|27523.45
05:00:52|27523.44
05:00:53|27523.44
05:00:54|27523.45
05:00:54|27523.45
05:00:56|27523.45
05:00:57|27523.45
05:00:58|27523.44
05:00:59|27523.45
05:01:00|27523.45
05:01:01|27523.45
05:01:02|27523.45
05:01:03|27523.45
05:01:04|27523.45
05:01:05|27523.44
05:01:06|27523.44
05:01:07|27523.45
05:01:09|27523.45
05:01:09|27523.45
05:01:11|27523.44
05:01:12|27523.44
05:01:13|27523.44
05:01:14|27523.45
05:01:15|27523.45
05:01:16|27523.45
05:01:17|27523.45
05:01:18|27523.45
05:01:19|27523.44
05:01:20|27523.44
05:01:21|27523.44
05:01:22|27523.44
05:01:23|27523.44
05:01:24|27523.45
05:01:25|27523.44
05:01:26|27523.44
05:01:27|27523.45
05:01:28|27523.44
05:01:29|27523.45
05:01:30|27523.44
05:01:32|27525.
05:01:32|27525.
05:01:33|27527.57
05:01:34|27527.57
05:01:35|27527.58
05:01:36|27527.57
05:01:37|27527.58
05:01:38|27527.58
05:01:39|27527.58
05:01:40|27527.84
05:01:41|27529.92
05:01:42|27529.92
05:01:43|27529.92
05:01:44|27529.93
05:01:45|27529.92
05:01:46|27529.92
05:01:47|27529.92
05:01:49|27529.93
05:01:50|27529.93
05:01:51|27529.93
05:01:52|27529.93
05:01:53|27529.92
05:01:54|27529.93
05:01:55|27529.92
05:01:56|27529.92
05:01:57|27529.92
05:01:58|27529.92
05:01:59|27529.92
05:02:00|27528.5
05:02:01|27528.51
05:02:02|27528.51
05:02:03|27528.51
05:02:04|27528.5
05:02:05|27528.5
05:02:07|27528.5
05:02:07|27528.5
05:02:09|27528.5
05:02:09|27528.51
05:02:10|27528.5
05:02:12|27528.5
05:02:13|27528.51
05:02:13|27528.5
05:02:14|27528.5
05:02:15|27528.5
05:02:16|27528.51
05:02:18|27528.5
05:02:19|27528.51
05:02:20|27528.51
05:02:20|27528.5
05:02:22|27528.5
05:02:22|27528.5
05:02:24|27528.5
05:02:25|27528.5
05:02:25|27528.5
05:02:27|27528.5
05:02:28|27528.5
05:02:29|27528.5
05:02:30|27528.51
05:02:31|27528.5
05:02:32|27528.5
05:02:33|27528.5
05:02:34|27528.5
05:02:35|27528.5
05:02:36|27528.51
05:02:37|27528.5
05:02:38|27528.51
05:02:39|27528.51
05:02:40|27528.51
05:02:41|27528.5
05:02:42|27528.5
05:02:43|27528.5
05:02:44|27528.5
05:02:45|27528.5
05:02:46|27528.5
05:02:47|27528.51
05:02:48|27528.51
05:02:50|27528.5
05:02:50|27528.5
05:02:51|27528.51
05:02:53|27528.5
05:02:54|27524.96
05:02:55|27521.89
05:02:56|27521.9
05:02:58|27521.89
05:02:58|27521.89
05:02:59|27521.9
05:03:00|27521.89
05:03:01|27521.89
05:03:02|27521.89
05:03:04|27521.89
05:03:04|27521.89
05:03:05|27521.89
05:03:06|27521.89
05:03:07|27521.89
05:03:08|27521.9
05:03:10|27521.89
05:03:11|27521.89
05:03:12|27521.89
05:03:13|27521.89
05:03:14|27521.89
05:03:15|27521.89
05:03:15|27521.89
05:03:16|27521.89
05:03:17|27521.89
05:03:19|27521.9
05:03:20|27521.89
05:03:21|27521.89
05:03:22|27521.89
05:03:22|27521.89
05:03:24|27521.89
05:03:25|27521.89
05:03:26|27521.89
05:03:27|27521.89
05:03:28|27521.89
05:03:29|27521.89
05:03:30|27521.9
05:03:31|27521.89
05:03:32|27521.9
05:03:33|27521.89
05:03:33|27521.89
05:03:35|27521.9
05:03:35|27521.89
05:03:37|27521.89
05:03:38|27521.9
05:03:39|27521.9
05:03:40|27521.89
05:03:41|27521.89
05:03:41|27521.9
05:03:42|27521.9
05:03:43|27521.9
05:03:44|27521.89
05:03:46|27521.89
05:03:47|27521.89
05:03:47|27521.89
05:03:48|27521.89
05:03:49|27521.89
05:03:51|27521.9
05:03:52|27521.89
05:03:53|27521.89
05:03:54|27521.89
05:03:55|27521.9
05:03:56|27521.9
05:03:57|27521.89
05:03:58|27521.89
05:03:59|27521.89
05:04:00|27521.9
05:04:01|27521.89
05:04:02|27521.89
05:04:04|27521.89
05:04:05|27521.89
05:04:06|27521.9
05:04:07|27520.01
05:04:08|27520.
05:04:09|27520.
05:04:09|27520.01
05:04:11|27520.01
05:04:12|27517.
05:04:12|27517.
05:04:14|27517.01
05:04:14|27515.63
05:04:16|27514.24
05:04:17|27515.63
05:04:18|27515.63
05:04:19|27515.62
05:04:20|27514.25
05:04:21|27514.26
05:04:22|27514.26
05:04:23|27514.26
05:04:24|27514.26
05:04:25|27514.25
05:04:26|27514.25
05:04:27|27512.57
05:04:28|27512.57
05:04:29|27512.57
05:04:30|27512.58
05:04:31|27512.57
05:04:32|27512.57
05:04:33|27512.57
05:04:34|27512.58
05:04:35|27512.57
05:04:36|27512.57
05:04:37|27511.19
05:04:38|27511.19
05:04:39|27511.18
05:04:40|27511.18
05:04:41|27511.18
05:04:42|27511.19
05:04:43|27511.19
05:04:44|27511.18
05:04:45|27511.18
05:04:46|27511.18
05:04:47|27511.19
05:04:48|27511.19
05:04:49|27511.19
05:04:51|27511.18
05:04:51|27511.19
05:04:53|27511.19
05:04:54|27511.19
05:04:55|27511.18
05:04:56|27511.19
05:04:57|27511.19
05:04:59|27511.19
05:04:59|27511.18
05:05:01|27511.19
05:05:02|27511.18
05:05:02|27511.18
05:05:03|27511.18
05:05:04|27511.18
05:05:05|27511.18
05:05:06|27511.18
05:05:08|27511.18
05:05:09|27511.19
05:05:10|27511.19
05:05:11|27511.18
05:05:12|27511.18
05:05:13|27511.19
05:05:14|27511.18
05:05:15|27511.19
05:05:16|27511.19
05:05:17|27511.18
05:05:18|27511.18
05:05:19|27511.18
05:05:19|27511.18
05:05:21|27511.19
05:05:22|27511.18
05:05:22|27511.18
05:05:24|27511.18
05:05:25|27511.18
05:05:26|27511.19
05:05:27|27511.18
05:05:28|27511.18
05:05:29|27511.18
05:05:30|27511.18
05:05:31|27511.19
05:05:31|27511.18
05:05:33|27511.18
05:05:34|27511.18
05:05:35|27511.19
05:05:36|27511.18
05:05:37|27511.18
05:05:38|27511.19
05:05:39|27511.19
05:05:40|27511.19
05:05:41|27511.18
05:05:42|27511.18
05:05:43|27511.18
05:05:44|27511.19
05:05:45|27511.19
05:05:46|27511.19
05:05:47|27511.18
05:05:48|27511.18
05:05:49|27511.18
05:05:50|27511.18
05:05:51|27511.18
05:05:53|27511.18
05:05:54|27511.18
05:05:54|27511.19
05:05:56|27511.19
05:05:57|27511.18
05:05:58|27511.19
05:05:59|27511.18
05:05:59|27511.18
05:06:01|27513.17
05:06:02|27513.88
05:06:02|27515.32
05:06:04|27515.32
05:06:05|27515.32
05:06:06|27515.31
05:06:07|27515.31
05:06:08|27515.31
05:06:09|27515.31
05:06:10|27515.31
05:06:11|27515.31
05:06:12|27515.78
05:06:13|27517.97
05:06:14|27517.97
05:06:15|27517.97
05:06:16|27517.97
05:06:17|27517.98
05:06:18|27517.98
05:06:20|27517.98
05:06:20|27517.97
05:06:21|27517.98
05:06:22|27517.97
05:06:23|27517.97
05:06:24|27517.97
05:06:25|27517.98
05:06:26|27517.98
05:06:27|27517.98
05:06:28|27517.98
05:06:29|27517.98
05:06:31|27517.97
05:06:32|27517.97
05:06:32|27513.48
05:06:33|27511.75
05:06:34|27511.18
05:06:36|27511.18
05:06:36|27511.19
05:06:37|27511.18
05:06:38|27511.18
05:06:40|27511.19
05:06:40|27503.29
05:06:41|27503.29
05:06:42|27503.29
05:06:43|27503.29
05:06:44|27503.28
05:06:46|27503.28
05:06:47|27503.28
05:06:47|27503.28
05:06:49|27503.28
05:06:49|27503.28
05:06:51|27503.28
05:06:51|27503.28
05:06:53|27502.58
05:06:55|27502.58
05:06:55|27502.58
05:06:56|27502.57
05:06:57|27502.57
05:06:59|27502.57
05:06:59|27502.58
05:07:00|27502.57
05:07:01|27502.58
05:07:02|27501.53
05:07:03|27501.48
05:07:04|27501.26
05:07:05|27501.26
05:07:06|27501.26
05:07:07|27501.26
05:07:08|27501.26
05:07:09|27501.26
05:07:10|27501.26
05:07:11|27501.25
05:07:13|27501.25
05:07:13|27501.25
05:07:14|27501.26
05:07:16|27501.26
05:07:17|27501.25
05:07:18|27501.26
05:07:18|27501.26
05:07:20|27501.26
05:07:21|27501.26
05:07:21|27501.25
05:07:22|27501.26
05:07:23|27500.01
05:07:24|27500.01
05:07:26|27500.
05:07:37|27498.09
05:07:39|27497.45
05:07:39|27497.45
05:07:40|27497.45
05:07:41|27497.44
05:07:42|27497.44
05:07:43|27497.44
05:07:44|27497.45
05:07:45|27497.44
05:07:46|27497.44
05:07:47|27497.44
05:07:48|27497.44
05:07:49|27497.45
05:07:50|27497.45
05:07:51|27497.45
05:07:52|27497.44
05:07:54|27497.44
05:07:55|27497.44
05:07:56|27497.44
05:07:57|27497.44
05:07:58|27497.44
05:07:59|27497.44
05:08:00|27497.44
05:08:01|27497.45
05:08:02|27497.44
05:08:03|27497.44
05:08:04|27497.44
05:08:05|27497.44
05:08:06|27497.44
05:08:07|27497.44
05:08:08|27497.45
05:08:09|27497.44
05:08:10|27497.45
05:08:11|27497.44
05:08:12|27497.45
05:08:13|27498.9
05:08:14|27498.9
05:08:16|27498.9
05:08:16|27498.9
05:08:17|27500.84
05:08:18|27500.84
05:08:19|27500.84
05:08:20|27500.84
05:08:22|27500.84
05:08:22|27500.84
05:08:23|27500.84
05:08:24|27500.84
05:08:25|27500.84
05:08:27|27500.84
05:08:28|27500.83
05:08:28|27500.83
05:08:29|27500.83
05:08:30|27500.84
05:08:32|27500.83
05:08:33|27500.83
05:08:33|27500.83
05:08:34|27500.83
05:08:35|27500.83
05:08:37|27500.83
05:08:37|27500.84
05:08:39|27500.83
05:08:39|27500.83
05:08:40|27500.84
05:08:41|27500.84
05:08:43|27500.83
05:08:43|27500.84
05:08:44|27500.39
05:08:45|27500.39
05:08:47|27500.39
05:08:47|27500.39
05:08:48|27500.39
05:08:49|27500.39
05:08:51|27500.39
05:08:51|27500.39
05:08:52|27497.48
05:08:53|27495.97
05:08:55|27495.97
05:08:56|27495.97
05:08:57|27495.97
05:08:58|27495.97
05:08:59|27495.97
05:09:00|27495.97
05:09:01|27495.97
05:09:03|27498.24
05:09:03|27498.24
05:09:04|27498.24
05:09:05|27498.24
05:09:06|27498.24
05:09:07|27498.24
05:09:08|27498.25
05:09:10|27498.25
05:09:11|27498.67
05:09:12|27498.66
05:09:12|27498.66
05:09:14|27499.61
05:09:14|27499.62
05:09:16|27499.62
05:09:17|27499.62
05:09:18|27499.61
05:09:18|27499.62
05:09:19|27499.61
05:09:20|27499.61
05:09:22|27499.62
05:09:22|27499.62
05:09:23|27499.62
05:09:25|27500.38
05:09:25|27500.39
05:09:27|27500.39
05:09:27|27500.39
05:09:29|27500.38
05:09:29|27500.38
05:09:31|27500.38
05:09:31|27500.38
05:09:33|27500.38
05:09:33|27500.38
05:09:35|27500.38
05:09:36|27500.38
05:09:36|27500.39
05:09:38|27500.39
05:09:39|27500.38
05:09:40|27500.38
05:09:41|27500.38
05:09:42|27500.38
05:09:43|27500.39
05:09:44|27500.39
05:09:45|27500.38
05:09:46|27500.38
05:09:47|27500.38
05:09:48|27500.38
05:09:49|27500.39
05:09:50|27500.39
05:09:51|27500.39
05:09:52|27500.39
05:09:53|27500.39
05:09:54|27500.39
05:09:55|27500.39
05:09:56|27500.39
05:09:57|27500.38
05:09:58|27500.38
05:09:59|27500.38
05:10:01|27500.38
05:10:02|27500.39
05:10:02|27500.38
05:10:03|27500.38
05:10:04|27500.38
05:10:06|27500.39
05:10:07|27500.39
05:10:07|27500.38
05:10:09|27500.38
05:10:09|27500.39
05:10:11|27500.39
05:10:12|27500.39
05:10:13|27500.38
05:10:14|27500.38
05:10:15|27500.38
05:10:16|27500.38
05:10:17|27500.39
05:10:18|27500.39
05:10:19|27500.39
05:10:20|27498.8
05:10:21|27498.8
05:10:22|27498.8
05:10:23|27498.8
05:10:24|27498.81
05:10:25|27498.8
05:10:26|27498.8
05:10:27|27498.8
05:10:28|27498.8
05:10:29|27497.47
05:10:30|27497.43
05:10:31|27497.43
05:10:32|27497.43
05:10:33|27497.43
05:10:34|27497.43
05:10:35|27497.42
05:10:36|27497.42
05:10:37|27497.43
05:10:38|27497.42
05:10:40|27497.42
05:10:40|27497.42
05:10:42|27497.43
05:10:42|27497.43
05:10:43|27498.31
05:10:45|27498.31
05:10:45|27498.32
05:10:47|27498.31
05:10:48|27498.31
05:10:48|27498.32
05:10:50|27498.31
05:10:50|27498.31
05:10:51|27498.31
05:10:52|27498.31
05:10:53|27498.31
05:10:54|27498.32
05:10:55|27498.31
05:10:57|27498.31
05:10:58|27498.31
05:10:59|27498.31
05:11:00|27498.32
05:11:01|27498.31
05:11:02|27498.31
05:11:03|27498.32
05:11:04|27498.31
05:11:05|27498.32
05:11:06|27498.32
05:11:07|27498.32
05:11:08|27498.32
05:11:09|27498.31
05:11:10|27498.31
05:11:11|27498.31
05:11:12|27498.31
05:11:13|27498.31
05:11:14|27498.32
05:11:15|27498.32
05:11:16|27492.11
05:11:17|27492.11
05:11:18|27492.1
05:11:20|27492.11
05:11:20|27492.1
05:11:21|27492.11
05:11:22|27492.1
05:11:23|27492.11
05:11:24|27492.1
05:11:25|27492.11
05:11:26|27492.11
05:11:27|27492.1
05:11:28|27492.1
05:11:29|27492.11
05:11:30|27492.11
05:11:31|27492.1
05:11:32|27492.1
05:11:34|27492.1
05:11:34|27492.1
05:11:35|27492.11
05:11:37|27492.1
05:11:38|27492.11
05:11:38|27492.1
05:11:40|27492.11
05:11:41|27492.1
05:11:42|27492.11
05:11:43|27492.1
05:11:44|27492.11
05:11:45|27492.1
05:11:46|27492.11
05:11:47|27492.11
05:11:49|27492.11
05:11:49|27492.11
05:11:50|27492.11
05:11:51|27492.11
05:11:52|27492.1
05:11:53|27492.11
05:11:54|27492.11
05:11:55|27492.11
05:11:56|27492.11
05:11:58|27492.1
05:11:59|27492.1
05:12:01|27492.1
05:12:02|27492.1
05:12:03|27492.1
05:12:05|27492.11
05:12:06|27492.1
05:12:07|27492.11
05:12:08|27492.1
05:12:09|27492.11
05:12:10|27492.11
05:12:11|27492.11
05:12:12|27492.11
05:12:13|27492.11
05:12:14|27492.11
05:12:15|27492.1
05:12:16|27489.22
05:12:17|27489.22
05:12:18|27489.22
05:12:19|27489.21
05:12:20|27489.22
05:12:21|27489.22
05:12:22|27489.21
05:12:23|27489.21
05:12:24|27489.22
05:12:25|27489.22
05:12:26|27489.22
05:12:27|27489.22
05:12:29|27489.22
05:12:29|27489.22
05:12:30|27489.22
05:12:31|27489.21
05:12:32|27489.21
05:12:33|27489.21
05:12:34|27489.21
05:12:35|27489.22
05:12:36|27489.21
05:12:37|27489.22
05:12:38|27489.22
05:12:39|27489.22
05:12:40|27489.22
05:12:41|27489.21
05:12:42|27489.21
05:12:43|27489.21
05:12:44|27489.21
05:12:45|27489.21
05:12:46|27489.22
05:12:47|27489.21
05:12:48|27489.21
05:12:49|27489.21
05:12:50|27489.21
05:12:51|27489.21
05:12:52|27489.22
05:12:53|27489.22
05:12:55|27489.22
05:12:55|27489.22
05:12:57|27489.22
05:12:57|27489.21
05:12:59|27489.21
05:13:00|27489.21
05:13:01|27489.21
05:13:02|27489.21
05:13:03|27489.21
05:13:04|27489.21
05:13:05|27489.22
05:13:06|27489.22
05:13:07|27489.22
05:13:08|27489.22
05:13:09|27489.22
05:13:10|27489.22
05:13:11|27489.21
05:13:12|27489.21
05:13:13|27489.22
05:13:14|27489.22
05:13:15|27489.21
05:13:16|27489.21
05:13:17|27489.22
05:13:18|27489.21
05:13:19|27489.22
05:13:20|27489.22
05:13:21|27489.21
05:13:22|27489.22
05:13:24|27489.21
05:13:24|27489.21
05:13:25|27489.21
05:13:26|27489.21
05:13:27|27489.22
05:13:28|27489.22
05:13:29|27489.21
05:13:31|27489.21
05:13:31|27489.21
05:13:33|27485.05
05:13:33|27485.05
05:13:35|27485.05
05:13:36|27485.04
05:13:36|27485.04
05:13:38|27483.01
05:13:38|27483.01
05:13:39|27483.
05:13:41|27483.
05:13:42|27483.
05:13:43|27483.
05:13:43|27480.01
05:13:44|27480.01
05:13:45|27480.01
05:13:47|27480.
05:13:47|27484.76
05:13:48|27484.76
05:13:49|27484.75
05:13:50|27484.75
05:13:51|27484.75
05:13:53|27484.75
05:13:53|27484.75
05:13:55|27484.75
05:13:56|27484.76
05:13:56|27484.76
05:13:58|27484.76
05:13:58|27484.76
05:14:00|27484.75
05:14:01|27484.76
05:14:02|27484.76
05:14:03|27484.76
05:14:04|27484.76
05:14:05|27484.76
05:14:06|27484.75
05:14:07|27484.75
05:14:08|27484.75
05:14:09|27484.75
05:14:10|27484.75
05:14:11|27484.75
05:14:13|27484.75
05:14:13|27484.75
05:14:14|27484.76
05:14:15|27484.76
05:14:17|27484.75
05:14:17|27484.76
05:14:19|27484.76
05:14:20|27484.76
05:14:21|27484.75
05:14:21|27484.75
05:14:23|27484.75
05:14:23|27484.75
05:14:25|27484.76
05:14:26|27484.75
05:14:27|27484.75
05:14:28|27484.75
05:14:29|27484.75
05:14:29|27484.76
05:14:31|27484.75
05:14:32|27484.75
05:14:33|27484.75
05:14:34|27484.76
05:14:36|27484.76
05:14:36|27484.76
05:14:37|27484.75
05:14:38|27484.76
05:14:39|27484.76
05:14:41|27484.75
05:14:42|27484.75
05:14:42|27484.75
05:14:43|27484.76
05:14:44|27484.76
05:14:45|27484.75
05:14:51|27484.75
05:14:51|27484.75
05:14:53|27484.75
05:14:53|27484.75
05:14:54|27484.76
05:14:55|27484.76
05:14:56|27484.75
05:14:57|27484.76
05:14:59|27484.76
05:14:59|27484.75
05:15:01|27484.76
05:15:02|27484.76
05:15:03|27484.76
05:15:04|27484.35
05:15:06|27484.34
05:15:07|27484.34
05:15:08|27484.34
05:15:09|27484.34
05:15:10|27484.34
05:15:11|27484.35
05:15:12|27484.35
05:15:13|27484.35
05:15:14|27484.34
05:15:14|27484.34
05:15:16|27484.34
05:15:16|27484.35
05:15:17|27484.34
05:15:19|27484.34
05:15:20|27484.35
05:15:20|27484.35
05:15:22|27484.35
05:15:23|27484.34
05:15:24|27484.34
05:15:25|27482.28
05:15:25|27482.24
05:15:27|27482.24
05:15:28|27482.24
05:15:30|27482.24
05:15:31|27482.24
05:15:31|27482.25
05:15:32|27482.25
05:15:34|27482.25
05:15:34|27482.24
05:15:35|27482.24
05:15:36|27482.24
05:15:38|27482.25
05:15:38|27482.24
05:15:40|27482.24
05:15:41|27482.25
05:15:42|27482.25
05:15:43|27482.24
05:15:44|27482.24
05:15:45|27482.25
05:15:46|27482.25
05:15:47|27482.24
05:15:47|27482.24
05:15:49|27482.24
05:15:49|27482.24
05:15:50|27480.56
05:15:52|27480.
05:15:52|27480.
05:15:54|27480.
05:15:54|27480.
05:15:56|27480.
05:15:57|27480.
05:15:57|27480.
05:15:59|27480.
05:15:59|27480.
05:16:01|27480.
05:16:02|27480.08
05:16:03|27480.07
05:16:04|27480.08
05:16:05|27480.08
05:16:06|27480.08
05:16:07|27480.07
05:16:08|27480.08
05:16:09|27480.07
05:16:10|27480.07
05:16:11|27480.07
05:16:12|27480.07
05:16:13|27480.07
05:16:14|27480.09
05:16:15|27480.08
05:16:16|27480.09
05:16:17|27480.08
05:16:18|27480.08
05:16:19|27480.08
05:16:20|27480.08
05:16:21|27480.09
05:16:22|27480.09
05:16:23|27480.09
05:16:24|27480.08
05:16:25|27480.08
05:16:26|27480.09
05:16:27|27480.09
05:16:29|27480.09
05:16:29|27480.08
05:16:30|27480.09
05:16:31|27480.08
05:16:32|27480.08
05:16:33|27480.09
05:16:34|27480.08
05:16:35|27480.08
05:16:36|27480.08
05:16:37|27480.09
05:16:38|27480.08
05:16:40|27480.08
05:16:40|27480.08
05:16:41|27480.08
05:16:42|27480.09
05:16:44|27480.09
05:16:44|27480.09
05:16:45|27480.08
05:16:47|27480.08
05:16:47|27480.08
05:16:49|27480.09
05:16:50|27480.09
05:16:50|27480.09
05:16:52|27480.08
05:16:53|27480.08
05:16:54|27480.08
05:16:55|27480.09
05:16:56|27480.09
05:16:57|27480.09
05:16:58|27480.08
05:16:59|27480.08
05:17:00|27480.08
05:17:01|27480.08
05:17:02|27480.08
05:17:04|27480.09
05:17:04|27480.08
05:17:05|27480.09
05:17:07|27480.09
05:17:08|27480.09
05:17:09|27480.09
05:17:09|27480.08
05:17:10|27480.09
05:17:11|27480.09
05:17:13|27480.09
05:17:13|27480.08
05:17:14|27480.08
05:17:16|27480.08
05:17:17|27480.08
05:17:18|27481.58
05:17:19|27481.58
05:17:20|27481.57
05:17:21|27481.57
05:17:22|27481.57
05:17:23|27481.57
05:17:24|27481.57
05:17:25|27484.14
05:17:26|27484.14
05:17:27|27484.14
05:17:28|27484.14
05:17:29|27488.35
05:17:30|27488.36
05:17:31|27488.35
05:17:32|27488.36
05:17:33|27488.35
05:17:34|27488.36
05:17:35|27488.35
05:17:36|27489.56
05:17:37|27489.57
05:17:38|27489.57
05:17:39|27489.56
05:17:40|27489.56
05:17:41|27489.56
05:17:42|27489.56
05:17:43|27489.56
05:17:44|27489.57
05:17:45|27489.56
05:17:47|27489.56
05:17:47|27489.56
05:17:49|27489.56
05:17:50|27489.57
05:17:50|27489.57
05:17:51|27489.57
05:17:52|27489.57
05:17:54|27489.57
05:17:55|27489.56
05:17:55|27489.57
05:17:56|27489.57
05:17:57|27489.57
05:17:58|27489.57
05:18:00|27489.57
05:18:00|27489.57
05:18:01|27489.56
05:18:02|27489.56
05:18:04|27489.56
05:18:04|27489.57
05:18:06|27489.56
05:18:07|27489.56
05:18:08|27489.57
05:18:09|27489.56
05:18:09|27489.56
05:18:10|27489.57
05:18:12|27489.57
05:18:13|27489.56
05:18:13|27489.57
05:18:14|27489.56
05:18:16|27489.56
05:18:17|27489.56
05:18:18|27489.57
05:18:19|27489.56
05:18:19|27489.57
05:18:21|27489.57
05:18:22|27489.57
05:18:24|27490.75
05:18:24|27490.74
05:18:25|27490.74
05:18:26|27490.75
05:18:27|27490.75
05:18:28|27490.75
05:18:29|27490.75
05:18:30|27490.75
05:18:31|27490.74
05:18:33|27490.74
05:18:34|27490.74
05:18:34|27490.75
05:18:35|27490.75
05:18:36|27490.75
05:18:37|27490.74
05:18:38|27490.74
05:18:39|27490.74
05:18:40|27490.74
05:18:41|27490.74
05:18:42|27490.75
05:18:44|27490.75
05:18:44|27490.74
05:18:45|27490.74
05:18:46|27490.74
05:18:48|27490.75
05:18:49|27490.75
05:18:50|27490.74
05:18:51|27490.74
05:18:52|27490.74
05:18:53|27490.75
05:18:53|27490.75
05:18:54|27490.74
05:18:56|27490.74
05:18:56|27490.75
05:18:58|27490.75
05:18:59|27490.74
05:18:59|27490.75
05:19:01|27490.75
05:19:02|27491.
05:19:03|27491.24
05:19:04|27491.24
05:19:05|27491.25
05:19:06|27491.24
05:19:07|27491.25
05:19:08|27491.24
05:19:09|27491.25
05:19:10|27491.24
05:19:12|27491.25
05:19:13|27491.25
05:19:14|27491.25
05:19:16|27491.25
05:19:16|27492.99
05:19:17|27493.
05:19:18|27493.
05:19:19|27493.
05:19:20|27492.99
05:19:21|27492.99
05:19:22|27492.99
05:19:23|27493.
05:19:24|27493.
05:19:25|27492.99
05:19:26|27492.99
05:19:27|27492.99
05:19:28|27493.
05:19:29|27493.
05:19:30|27493.
05:19:31|27493.
05:19:32|27493.
05:19:33|27493.
05:19:35|27493.
05:19:35|27493.
05:19:36|27492.99
05:19:37|27492.99
05:19:38|27492.99
05:19:40|27493.
05:19:40|27492.99
05:19:41|27492.99
05:19:43|27492.99
05:19:43|27492.99
05:19:45|27493.
05:19:46|27492.99
05:19:47|27493.
05:19:48|27492.99
05:19:49|27492.99
05:19:49|27493.
05:19:50|27493.
05:19:51|27492.99
05:19:52|27492.99
05:19:53|27492.99
05:19:54|27493.
05:19:55|27492.99
05:19:57|27492.99
05:19:57|27493.
05:19:58|27492.99
05:19:59|27492.99
05:20:01|27493.
05:20:02|27492.99
05:20:03|27492.99
05:20:03|27493.
05:20:04|27492.99
05:20:06|27492.99
05:20:07|27491.41
05:20:08|27491.41
05:20:09|27491.4
05:20:10|27491.4
05:20:11|27491.41
05:20:12|27490.6
05:20:13|27490.6
05:20:14|27490.55
05:20:15|27490.55
05:20:16|27489.87
05:20:17|27489.88
05:20:18|27489.88
05:20:19|27489.88
05:20:20|27489.88
05:20:21|27489.88
05:20:22|27489.87
05:20:23|27489.87
05:20:24|27489.88
05:20:25|27489.88
05:20:26|27489.16
05:20:27|27488.12
05:20:28|27488.12
05:20:29|27488.12
05:20:30|27488.13
05:20:31|27488.12
05:20:32|27488.12
05:20:33|27488.12
05:20:34|27488.13
05:20:35|27488.12
05:20:36|27488.12
05:20:37|27488.12
05:20:38|27488.12
05:20:39|27488.12
05:20:40|27488.12
05:20:41|27488.12
05:20:42|27488.12
05:20:43|27488.12
05:20:44|27488.13
05:20:45|27488.12
05:20:46|27488.12
05:20:47|27488.13
05:20:48|27488.12
05:20:49|27488.12
05:20:50|27488.13
05:20:51|27488.12
05:20:52|27488.13
05:20:53|27488.13
05:20:54|27488.13
05:20:55|27488.13
05:20:56|27488.13
05:20:57|27488.12
05:20:58|27488.13
05:20:59|27488.13
05:21:00|27488.12
05:21:02|27488.12
05:21:03|27488.13
05:21:03|27488.12
05:21:05|27488.13
05:21:05|27488.13
05:21:07|27488.12
05:21:08|27488.12
05:21:09|27488.13
05:21:10|27488.13
05:21:11|27488.12
05:21:12|27488.12
05:21:13|27488.12
05:21:14|27488.12
05:21:15|27488.13
05:21:16|27488.13
05:21:17|27489.07
05:21:18|27489.07
05:21:19|27489.06
05:21:20|27489.87
05:21:21|27489.86
05:21:22|27489.87
05:21:24|27490.96
05:21:24|27490.96
05:21:26|27490.97
05:21:26|27490.97
05:21:27|27490.97
05:21:28|27490.96
05:21:29|27490.97
05:21:30|27490.97
05:21:31|27490.97
05:21:32|27490.96
05:21:33|27490.97
05:21:34|27492.99
05:21:35|27493.
05:21:36|27493.
05:21:37|27493.
05:21:38|27492.99
05:21:39|27492.99
05:21:40|27492.99
05:21:41|27493.
05:21:43|27492.99
05:21:44|27492.99
05:21:45|27493.
05:21:45|27493.
05:21:46|27492.99
05:21:48|27492.99
05:21:48|27492.99
05:21:49|27492.99
05:21:50|27492.99
05:21:51|27492.99
05:21:52|27492.99
05:21:53|27492.99
05:21:54|27493.
05:21:55|27492.99
05:21:56|27492.99
05:21:57|27493.
05:21:58|27493.
05:21:59|27493.
05:22:00|27493.
05:22:01|27492.99
05:22:02|27492.99
05:22:03|27492.99
05:22:04|27492.99
05:22:06|27495.
05:22:06|27495.
05:22:08|27495.
05:22:09|27494.99
05:22:10|27495.
05:22:11|27495.
05:22:13|27494.99
05:22:14|27494.99
05:22:15|27495.
05:22:16|27495.
05:22:17|27494.99
05:22:18|27494.99
05:22:19|27495.
05:22:20|27495.
05:22:21|27495.
05:22:22|27495.
05:22:23|27495.
05:22:24|27495.
05:22:25|27494.99
05:22:26|27494.99
05:22:27|27494.99
05:22:29|27495.
05:22:29|27495.
05:22:30|27495.
05:22:32|27495.
05:22:32|27495.
05:22:33|27495.
05:22:34|27494.99
05:22:35|27494.99
05:22:36|27494.99
05:22:37|27495.
05:22:38|27494.99
05:22:39|27494.99
05:22:40|27494.99
05:22:41|27494.99
05:22:42|27495.
05:22:43|27494.99
05:22:44|27495.
05:22:45|27494.99
05:22:46|27495.
05:22:47|27494.99
05:22:48|27494.99
05:22:49|27494.99
05:22:50|27494.99
05:22:51|27494.99
05:22:52|27494.99
05:22:53|27495.
05:22:54|27495.
05:22:55|27494.99
05:22:56|27494.99
05:22:57|27494.99
05:22:58|27494.99
05:22:59|27494.99
05:23:00|27495.
05:23:01|27494.76
05:23:02|27492.16
05:23:04|27492.16
05:23:05|27492.15
05:23:05|27492.15
05:23:07|27492.16
05:23:08|27492.16
05:23:10|27492.16
05:23:10|27492.16
05:23:11|27492.16
05:23:12|27492.16
05:23:13|27492.15
05:23:14|27492.15
05:23:15|27492.15
05:23:17|27492.15
05:23:17|27492.15
05:23:18|27490.01
05:23:20|27490.01
05:23:21|27490.01
05:23:22|27490.01
05:23:23|27488.09
05:23:24|27488.08
05:23:24|27488.08
05:23:26|27488.08
05:23:27|27488.09
05:23:27|27488.09
05:23:29|27488.08
05:23:30|27488.08
05:23:31|27488.09
05:23:32|27488.09
05:23:33|27488.08
05:23:33|27488.08
05:23:34|27488.08
05:23:36|27488.09
05:23:37|27488.09
05:23:38|27488.09
05:23:38|27488.09
05:23:40|27488.09
05:23:41|27488.09
05:23:42|27488.09
05:23:42|27488.08
05:23:44|27488.09
05:23:45|27488.09
05:23:46|27488.08
05:23:47|27488.09
05:23:48|27488.09
05:23:49|27488.08
05:23:50|27488.09
05:23:51|27488.08
05:23:52|27488.08
05:23:53|27488.09
05:23:54|27488.09
05:23:55|27488.08
05:23:56|27488.09
05:23:57|27488.08
05:23:58|27488.08
05:23:59|27488.08
05:24:00|27488.08
05:24:01|27488.08
05:24:02|27488.08
05:24:03|27488.08
05:24:04|27488.09
05:24:05|27488.08
05:24:06|27488.08
05:24:07|27488.09
05:24:08|27488.09
05:24:09|27488.09
05:24:10|27488.08
05:24:11|27488.09
05:24:12|27488.08
05:24:13|27488.08
05:24:14|27488.08
05:24:15|27488.08
05:24:17|27488.08
05:24:17|27488.08
05:24:18|27488.08
05:24:19|27488.08
05:24:20|27488.08
05:24:21|27488.09
05:24:36|27481.98
05:24:37|27479.2
05:24:38|27478.33
05:24:39|27478.34
05:24:40|27478.33
05:24:41|27478.34
05:24:42|27478.33
05:24:43|27478.33
05:24:44|27478.33
05:24:45|27478.33
05:24:46|27478.33
05:24:47|27478.34
05:24:48|27478.33
05:24:49|27478.33
05:24:50|27478.33
05:24:51|27478.33
05:24:52|27478.33
05:24:53|27478.34
05:24:54|27478.33
05:24:55|27478.33
05:24:56|27478.33
05:24:57|27478.33
05:24:58|27478.33
05:24:59|27478.33
05:25:00|27478.33
05:25:01|27478.34
05:25:02|27478.33
05:25:03|27478.33
05:25:04|27478.33
05:25:05|27478.33
05:25:06|27478.34
05:25:07|27478.33
05:25:08|27478.33
05:25:09|27478.33
05:25:10|27478.34
05:25:11|27478.33
05:25:12|27478.34
05:25:13|27478.34
05:25:14|27478.34
05:25:15|27478.33
05:25:16|27478.34
05:25:17|27478.33
05:25:19|27478.33
05:25:20|27478.33
05:25:20|27478.34
05:25:21|27478.34
05:25:22|27478.34
05:25:24|27478.33
05:25:24|27478.33
05:25:26|27478.34
05:25:27|27478.33
05:25:28|27478.34
05:25:28|27478.33
05:25:30|27478.33
05:25:31|27478.34
05:25:31|27478.34
05:25:33|27478.34
05:25:33|27478.34
05:25:34|27478.34
05:25:35|27478.34
05:25:36|27478.34
05:25:38|27478.34
05:25:38|27478.34
05:25:39|27478.33
05:25:40|27478.34
05:25:41|27478.33
05:25:42|27478.33
05:25:44|27478.33
05:25:44|27478.34
05:25:45|27478.33
05:25:47|27478.33
05:25:47|27478.33
05:25:48|27478.33
05:25:49|27478.33
05:25:50|27478.34
05:25:52|27478.34
05:25:52|27478.34
05:25:54|27478.34
05:25:54|27478.33
05:25:56|27478.33
05:25:57|27478.33
05:25:58|27478.33
05:25:58|27478.33
05:25:59|27478.33
05:26:00|27478.33
05:26:01|27478.33
05:26:02|27478.33
05:26:04|27478.33
05:26:05|27478.33
05:26:05|27478.34
05:26:06|27478.34
05:26:08|27478.33
05:26:08|27478.34
05:26:10|27478.33
05:26:11|27478.33
05:26:12|27478.33
05:26:13|27478.33
05:26:14|27478.33
05:26:16|27478.33
05:26:17|27478.33
05:26:18|27478.33
05:26:19|27478.33
05:26:20|27478.33
05:26:21|27478.34
05:26:22|27478.34
05:26:23|27478.34
05:26:23|27478.33
05:26:25|27478.33
05:26:26|27478.33
05:26:27|27478.33
05:26:28|27478.34
05:26:29|27478.34
05:26:30|27478.34
05:26:31|27478.33
05:26:32|27478.33
05:26:33|27478.33
05:26:34|27478.33
05:26:35|27478.34
05:26:37|27479.96
05:26:37|27479.96
05:26:38|27479.96
05:26:39|27481.4
05:26:40|27481.41
05:26:41|27481.41
05:26:42|27481.41
05:26:43|27481.41
05:26:44|27481.42
05:26:45|27481.41
05:26:47|27481.41
05:26:47|27481.41
05:26:48|27481.41
05:26:49|27481.42
05:26:50|27481.42
05:26:51|27481.42
05:26:53|27481.42
05:26:53|27481.42
05:26:54|27481.41
05:26:55|27481.42
05:26:56|27481.42
05:26:57|27481.42
05:26:58|27481.42
05:26:59|27481.41
05:27:01|27481.42
05:27:01|27481.42
05:27:03|27481.41
05:27:03|27481.42
05:27:04|27481.42
05:27:05|27481.42
05:27:06|27481.42
05:27:07|27481.42
05:27:08|27481.42
05:27:09|27481.42
05:27:11|27481.42
05:27:11|27481.42
05:27:13|27481.41
05:27:15|27481.41
05:27:16|27481.41
05:27:17|27481.41
05:27:18|27481.41
05:27:19|27481.42
05:27:20|27481.42
05:27:21|27481.41
05:27:22|27481.41
05:27:23|27481.41
05:27:24|27481.42
05:27:25|27481.42
05:27:26|27481.42
05:27:27|27481.41
05:27:28|27481.41
05:27:29|27481.42
05:27:30|27481.41
05:27:32|27481.42
05:27:33|27481.42
05:27:34|27481.42
05:27:34|27481.42
05:27:35|27481.41
05:27:37|27481.41
05:27:38|27481.42
05:27:38|27481.42
05:27:40|27481.42
05:27:41|27481.42
05:27:42|27481.41
05:27:43|27481.42
05:27:44|27481.42
05:27:45|27481.42
05:27:46|27481.42
05:27:47|27481.42
05:27:48|27481.41
05:27:49|27481.42
05:27:50|27482.62
05:27:51|27482.62
05:27:52|27482.62
05:27:53|27482.61
05:27:54|27482.61
05:27:55|27482.61
05:27:56|27482.61
05:27:57|27482.61
05:27:58|27482.62
05:27:59|27482.62
05:28:00|27482.62
05:28:01|27482.61
05:28:02|27482.62
05:28:03|27482.61
05:28:04|27482.61
05:28:05|27482.61
05:28:06|27482.61
05:28:07|27482.61
05:28:08|27482.62
05:28:09|27482.62
05:28:11|27482.62
05:28:11|27482.61
05:28:12|27482.61
05:28:14|27482.61
05:28:14|27482.62
05:28:16|27482.61
05:28:17|27482.62
05:28:18|27482.62
05:28:19|27482.61
05:28:20|27482.61
05:28:21|27482.61
05:28:22|27482.61
05:28:23|27482.62
05:28:24|27482.62
05:28:25|27482.61
05:28:26|27482.61
05:28:27|27482.61
05:28:28|27482.61
05:28:30|27482.61
05:28:31|27482.62
05:28:32|27482.61
05:28:33|27482.61
05:28:34|27482.61
05:28:34|27482.62
05:28:35|27482.61
05:28:37|27482.61
05:28:38|27482.62
05:28:39|27482.62
05:28:40|27482.62
05:28:41|27482.62
05:28:42|27482.61
05:28:42|27482.61
05:28:44|27482.61
05:28:44|27482.62
05:28:45|27482.62
05:28:46|27482.62
05:28:47|27482.62
05:28:48|27482.61
05:28:49|27482.61
05:28:51|27482.61
05:28:51|27482.62
05:28:53|27482.61
05:28:53|27482.61
05:28:54|27482.61
05:28:56|27482.61
05:28:56|27482.61
05:28:57|27482.61
05:28:58|27482.62
05:28:59|27482.61
05:29:01|27482.61
05:29:01|27482.61
05:29:02|27482.62
05:29:03|27482.61
05:29:04|27482.62
05:29:05|27482.62
05:29:06|27482.62
05:29:07|27482.61
05:29:08|27482.61
05:29:10|27482.61
05:29:11|27482.61
05:29:11|27482.61
05:29:12|27482.61
05:29:14|27482.61
05:29:15|27482.62
05:29:17|27482.61
05:29:18|27482.62
05:29:19|27482.61
05:29:20|27482.62
05:29:21|27482.62
05:29:22|27482.61
05:29:22|27482.61
05:29:24|27482.62
05:29:25|27482.62
05:29:26|27482.62
05:29:27|27482.61
05:29:28|27480.96
05:29:29|27480.95
05:29:30|27480.95
05:29:31|27480.95
05:29:32|27480.95
05:29:33|27480.95
05:29:34|27480.95
05:29:35|27480.95
05:29:36|27480.96
05:29:37|27480.95
05:29:38|27480.95
05:29:39|27480.95
05:29:40|27480.95
05:29:41|27480.95
05:29:43|27480.95
05:29:43|27480.95
05:29:44|27480.96
05:29:46|27480.95
05:29:46|27480.95
05:29:48|27480.96
05:29:49|27480.96
05:29:49|27480.96
05:29:51|27480.95
05:29:51|27480.95
05:29:52|27480.95
05:29:54|27480.95
05:29:54|27480.95
05:29:56|27480.95
05:29:56|27480.95
05:29:58|27480.95
05:29:58|27480.95
05:29:59|27480.95
05:30:01|27480.96
05:30:02|27480.95
05:30:03|27480.95
05:30:04|27480.
05:30:04|27480.
05:30:06|27480.
05:30:07|27480.01
05:30:07|27480.
05:30:08|27480.
05:30:10|27480.01
05:30:11|27480.
05:30:12|27480.01
05:30:13|27480.01
05:30:14|27479.27
05:30:14|27478.61
05:30:16|27478.61
05:30:17|27478.61
05:30:18|27478.61
05:30:19|27478.62
05:30:20|27478.61
05:30:21|27478.61
05:30:22|27478.61
05:30:22|27478.61
05:30:24|27477.85
05:30:25|27477.84
05:30:26|27477.85
05:30:27|27477.85
05:30:28|27477.85
05:30:28|27477.85
05:30:30|27477.85
05:30:30|27477.85
05:30:32|27477.85
05:30:32|27477.85
05:30:33|27477.84
05:30:35|27477.85
05:30:35|27477.84
05:30:36|27477.84
05:30:38|27477.85
05:30:39|27477.85
05:30:39|27477.85
05:30:41|27477.84
05:30:41|27477.84
05:30:43|27477.84
05:30:44|27477.85
05:30:44|27477.84
05:30:46|27477.84
05:30:47|27477.85
05:30:47|27477.84
05:30:48|27477.84
05:30:50|27477.84
05:30:51|27477.84
05:30:51|27477.84
05:30:53|27477.84
05:30:54|27477.84
05:30:55|27477.84
05:30:56|27477.85
05:30:56|27477.84
05:30:58|27477.84
05:30:59|27477.84
05:31:00|27477.84
05:31:00|27477.85
05:31:02|27477.84
05:31:03|27477.84
05:31:03|27477.85
05:31:05|27477.84
05:31:05|27477.84
05:31:06|27477.85
05:31:08|27477.84
05:31:09|27477.84
05:31:09|27477.85
05:31:11|27477.84
05:31:12|27477.84
05:31:12|27477.84
05:31:14|27477.84
05:31:15|27477.84
05:31:15|27477.84
05:31:17|27477.85
05:31:19|27477.85
05:31:20|27477.85
05:31:21|27477.84
05:31:22|27477.84
05:31:23|27477.84
05:31:24|27477.84
05:31:26|27477.85
05:31:26|27477.85
05:31:28|27477.85
05:31:28|27477.84
05:31:29|27477.85
05:31:30|27477.85
05:31:31|27477.84
05:31:33|27477.85
05:31:33|27477.84
05:31:35|27477.84
05:31:36|27477.84
05:31:36|27477.84
05:31:37|27477.84
05:31:38|27477.85
05:31:39|27477.85
05:31:41|27477.84
05:31:41|27477.84
05:31:42|27477.84
05:31:43|27477.85
05:31:44|27477.85
05:31:45|27477.85
05:31:46|27477.85
05:31:48|27477.84
05:31:48|27477.85
05:31:49|27477.84
05:31:50|27477.84
05:31:51|27477.84
05:31:52|27477.85
05:31:53|27477.85
05:31:54|27477.85
05:31:55|27477.84
05:31:56|27477.84
05:31:57|27477.84
05:31:58|27477.84
05:32:00|27477.84
05:32:01|27477.84
05:32:01|27477.84
05:32:02|27477.84
05:32:04|27477.84
05:32:04|27477.85
05:32:05|27477.85
05:32:06|27477.85
05:32:07|27477.84
05:32:09|27477.84
05:32:10|27477.84
05:32:10|27477.84
05:32:11|27477.85
05:32:13|27477.85
05:32:13|27477.84
05:32:15|27477.84
05:32:15|27477.84
05:32:17|27477.84
05:32:18|27477.85
05:32:19|27477.85
05:32:20|27477.85
05:32:21|27477.85
05:32:22|27477.85
05:32:23|27477.84
05:32:24|27477.85
05:32:25|27477.84
05:32:26|27477.84
05:32:27|27477.84
05:32:29|27477.85
05:32:29|27477.84
05:32:30|27477.84
05:32:31|27477.84
05:32:32|27477.84
05:32:33|27477.84
05:32:34|27477.85
05:32:35|27477.84
05:32:37|27477.85
05:32:38|27477.85
05:32:39|27477.85
05:32:39|27477.84
05:32:41|27477.84
05:32:41|27477.84
05:32:42|27477.85
05:32:43|27477.85
05:32:44|27477.85
05:32:45|27477.84
05:32:47|27477.84
05:32:48|27477.84
05:32:48|27477.84
05:32:49|27477.84
05:32:51|27477.84
05:32:51|27477.84
05:32:52|27477.84
05:32:54|27477.85
05:32:54|27477.84
05:32:55|27477.85
05:32:57|27477.84
05:32:57|27477.84
05:32:59|27477.84
05:32:59|27477.84
05:33:01|27477.84
05:33:01|27477.84
05:33:03|27477.85
05:33:03|27477.84
05:33:04|27477.85
05:33:06|27477.85
05:33:07|27477.84
05:33:08|27477.84
05:33:09|27477.85
05:33:10|27477.85
05:33:11|27477.85
05:33:12|27477.85
05:33:13|27477.84
05:33:14|27477.84
05:33:15|27477.84
05:33:16|27477.84
05:33:17|27477.85
05:33:18|27477.85
05:33:19|27477.85
05:33:21|27477.84
05:33:21|27477.84
05:33:22|27477.85
05:33:23|27477.85
05:33:24|27477.84
05:33:25|27477.84
05:33:26|27477.85
05:33:27|27477.84
05:33:28|27477.84
05:33:29|27477.85
05:33:30|27480.32
05:33:31|27480.31
05:33:32|27480.32
05:33:33|27480.31
05:33:34|27480.31
05:33:35|27480.31
05:33:37|27480.31
05:33:37|27480.32
05:33:39|27480.32
05:33:39|27480.32
05:33:40|27480.32
05:33:41|27480.31
05:33:42|27480.31
05:33:44|27480.32
05:33:44|27481.32
05:33:45|27481.31
05:33:46|27481.32
05:33:47|27481.31
05:33:49|27482.08
05:33:50|27482.07
05:33:50|27482.07
05:33:51|27482.07
05:33:52|27482.08
05:33:53|27482.08
05:33:54|27482.08
05:33:56|27482.08
05:33:56|27482.08
05:33:57|27482.08
05:33:59|27482.07
05:34:00|27482.07
05:34:00|27482.97
05:34:01|27482.97
05:34:02|27482.97
05:34:03|27482.97
05:34:04|27482.98
05:34:05|27482.98
05:34:07|27483.99
05:34:07|27483.99
05:34:08|27484.24
05:34:10|27484.24
05:34:10|27486.
05:34:11|27485.99
05:34:13|27485.99
05:34:13|27486.13
05:34:14|27486.12
05:34:16|27488.08
05:34:17|27488.08
05:34:18|27488.07
05:34:19|27488.07
05:34:20|27488.08
05:34:22|27488.07
05:34:23|27488.08
05:34:24|27488.08
05:34:24|27488.08
05:34:26|27488.07
05:34:27|27488.07
05:34:28|27488.08
05:34:29|27488.08
05:34:30|27488.08
05:34:31|27488.08
05:34:32|27488.07
05:34:32|27488.07
05:34:34|27488.08
05:34:35|27488.08
05:34:36|27488.08
05:34:37|27488.07
05:34:38|27488.08
05:34:38|27488.08
05:34:40|27488.07
05:34:40|27488.08
05:34:41|27488.08
05:34:42|27488.08
05:34:44|27488.08
05:34:45|27488.08
05:34:46|27488.08
05:34:47|27488.07
05:34:48|27488.08
05:34:50|27488.07
05:34:50|27488.08
05:34:52|27488.07
05:34:52|27488.08
05:34:53|27488.08
05:34:55|27489.99
05:34:55|27489.99
05:34:56|27489.99
05:34:57|27489.99
05:34:58|27489.99
05:34:59|27489.99
05:35:00|27490.93
05:35:01|27490.93
05:35:02|27490.93
05:35:04|27490.93
05:35:04|27490.94
05:35:05|27490.94
05:35:06|27490.94
05:35:07|27490.93
05:35:08|27490.93
05:35:09|27490.93
05:35:11|27490.93
05:35:12|27490.93
05:35:13|27490.93
05:35:14|27490.94
05:35:15|27490.93
05:35:16|27490.93
05:35:17|27490.93
05:35:18|27490.93
05:35:19|27490.93
05:35:20|27490.94
05:35:22|27490.93
05:35:23|27490.93
05:35:24|27490.93
05:35:25|27490.93
05:35:25|27490.94
05:35:26|27490.94
05:35:28|27490.93
05:35:29|27490.93
05:35:29|27490.93
05:35:31|27490.94
05:35:31|27490.93
05:35:32|27490.93
05:35:33|27490.93
05:35:34|27490.93
05:35:35|27490.94
05:35:36|27490.94
05:35:38|27490.93
05:35:39|27490.93
05:35:40|27490.93
05:35:41|27490.93
05:35:42|27490.94
05:35:43|27490.93
05:35:44|27490.94
05:35:45|27490.94
05:35:46|27490.93
05:35:46|27490.93
05:35:48|27490.94
05:35:49|27490.94
05:35:50|27490.93
05:35:51|27490.93
05:35:52|27490.94
05:35:53|27490.93
05:35:54|27490.94
05:35:55|27490.93
05:35:56|27490.93
05:35:57|27490.93
05:35:58|27490.94
05:35:59|27490.94
05:36:00|27490.93
05:36:01|27490.93
05:36:02|27490.93
05:36:03|27490.94
05:36:04|27490.93
05:36:05|27490.93
05:36:06|27490.93
05:36:07|27490.94
05:36:08|27490.93
05:36:09|27490.94
05:36:10|27490.94
05:36:11|27490.93
05:36:12|27490.94
05:36:13|27490.94
05:36:14|27490.94
05:36:15|27490.93
05:36:16|27490.94
05:36:18|27490.93
05:36:18|27490.94
05:36:19|27490.94
05:36:20|27490.94
05:36:22|27490.93
05:36:23|27490.94
05:36:25|27490.93
05:36:25|27492.99
05:36:26|27492.99
05:36:27|27492.99
05:36:29|27492.99
05:36:30|27493.
05:36:31|27492.99
05:36:32|27492.99
05:36:33|27492.99
05:36:34|27492.99
05:36:35|27492.99
05:36:36|27493.
05:36:37|27493.
05:36:37|27492.99
05:36:39|27492.99
05:36:40|27492.99
05:36:41|27493.
05:36:42|27493.
05:36:43|27492.99
05:36:44|27492.99
05:36:45|27493.
05:36:46|27492.99
05:36:47|27493.
05:36:48|27493.
05:36:50|27492.99
05:36:50|27493.
05:36:51|27492.99
05:36:52|27492.99
05:36:53|27492.99
05:36:54|27492.99
05:36:55|27493.
05:36:56|27492.99
05:36:57|27492.99
05:36:58|27492.99
05:36:59|27493.
05:37:00|27493.16
05:37:02|27493.16
05:37:03|27493.18
05:37:04|27493.18
05:37:05|27493.2
05:37:06|27493.19
05:37:07|27493.19
05:37:08|27493.19
05:37:09|27493.19
05:37:10|27493.2
05:37:11|27494.13
05:37:12|27494.14
05:37:13|27494.13
05:37:14|27494.13
05:37:15|27494.13
05:37:16|27494.14
05:37:17|27494.14
05:37:18|27494.13
05:37:19|27494.13
05:37:20|27494.13
05:37:21|27494.14
05:37:22|27494.13
05:37:23|27494.42
05:37:24|27494.42
05:37:26|27494.42
05:37:27|27494.42
05:37:28|27494.42
05:37:29|27494.42
05:37:30|27494.42
05:37:31|27494.41
05:37:32|27494.42
05:37:33|27494.42
05:37:34|27494.42
05:37:35|27494.42
05:37:36|27494.42
05:37:37|27494.42
05:37:38|27494.42
05:37:39|27494.41
05:37:41|27494.42
05:37:42|27494.42
05:37:42|27494.42
05:37:43|27494.42
05:37:44|27494.42
05:37:46|27494.42
05:37:46|27494.41
05:37:48|27494.41
05:37:48|27494.42
05:37:50|27494.42
05:37:51|27494.41
05:37:51|27494.41
05:37:52|27494.46
05:37:53|27495.44
05:37:55|27495.65
05:37:56|27495.65
05:37:56|27495.66
05:37:58|27495.65
05:37:58|27495.65
05:37:59|27495.65
05:38:00|27495.66
05:38:01|27495.65
05:38:02|27495.66
05:38:03|27495.65
05:38:05|27495.65
05:38:05|27495.65
05:38:08|27495.65
05:38:08|27495.65
05:38:09|27495.65
05:38:10|27495.65
05:38:11|27495.65
05:38:12|27495.65
05:38:13|27495.65
05:38:14|27495.65
05:38:15|27495.65
05:38:16|27495.65
05:38:17|27495.65
05:38:18|27495.66
05:38:19|27495.66
05:38:20|27495.65
05:38:22|27495.65
05:38:22|27492.1
05:38:23|27492.1
05:38:24|27492.11
05:38:25|27492.1
05:38:27|27492.1
05:38:28|27492.11
05:38:29|27492.11
05:38:30|27492.1
05:38:31|27492.11
05:38:31|27492.11
05:38:32|27492.1
05:38:33|27492.1
05:38:35|27492.1
05:38:35|27492.1
05:38:37|27492.1
05:38:37|27492.1
05:38:39|27492.1
05:38:40|27492.1
05:38:41|27492.1
05:38:42|27492.1
05:38:43|27492.11
05:38:44|27492.11
05:38:45|27492.11
05:38:46|27492.1
05:38:47|27492.1
05:38:48|27492.11
05:38:49|27492.1
05:38:50|27492.1
05:38:51|27492.1
05:38:52|27492.11
05:38:53|27492.11
05:38:54|27492.1
05:38:55|27492.1
05:38:57|27492.11
05:38:57|27492.11
05:38:59|27492.1
05:39:00|27492.1
05:39:00|27492.1
05:39:01|27492.1
05:39:02|27492.1
05:39:03|27492.1
05:39:05|27492.1
05:39:05|27492.11
05:39:06|27492.11
05:39:08|27492.11
05:39:08|27492.1
05:39:09|27492.1
05:39:10|27492.1
05:39:11|27492.11
05:39:12|27492.1
05:39:14|27492.11
05:39:14|27492.11
05:39:15|27492.1
05:39:16|27492.1
05:39:17|27492.1
05:39:18|27492.11
05:39:20|27492.1
05:39:21|27492.1
05:39:21|27492.1
05:39:22|27492.11
05:39:23|27492.11
05:39:25|27492.11
05:39:25|27492.1
05:39:27|27492.1
05:39:28|27492.1
05:39:29|27492.11
05:39:30|27492.11
05:39:31|27492.1
05:39:32|27492.1
05:39:34|27492.11
05:39:35|27492.1
05:39:36|27492.1
05:39:36|27492.1
05:39:37|27492.11
05:39:38|27492.11
05:39:39|27492.11
05:39:40|27492.1
05:39:42|27492.1
05:39:42|27492.1
05:39:43|27492.11
05:39:44|27492.11
05:39:46|27492.1
05:39:47|27492.1
05:39:48|27492.1
05:39:49|27492.1
05:39:50|27492.11
05:39:51|27492.1
05:39:52|27492.1
05:39:53|27492.1
05:39:54|27492.11
05:39:55|27492.11
05:39:56|27492.11
05:39:57|27492.11
05:39:58|27492.1
05:39:59|27492.1
05:40:00|27492.1
05:40:01|27492.1
05:40:02|27492.11
05:40:03|27492.1
05:40:04|27492.1
05:40:05|27492.1
05:40:06|27492.1
05:40:07|27492.1
05:40:08|27492.1
05:40:09|27492.1
05:40:10|27492.1
05:40:11|27492.1
05:40:13|27492.1
05:40:13|27492.1
05:40:14|27492.11
05:40:15|27492.11
05:40:16|27492.11
05:40:18|27492.11
05:40:18|27492.11
05:40:19|27492.11
05:40:20|27492.11
05:40:21|27492.11
05:40:22|27492.11
05:40:23|27492.1
05:40:24|27492.1
05:40:26|27492.1
05:40:27|27492.1
05:40:29|27492.1
05:40:29|27492.1
05:40:31|27492.1
05:40:32|27492.11
05:40:33|27492.1
05:40:34|27492.1
05:40:35|27492.1
05:40:37|27492.11
05:40:37|27492.11
05:40:39|27492.11
05:40:39|27492.11
05:40:40|27492.11
05:40:41|27492.1
05:40:42|27492.11
05:40:43|27492.11
05:40:44|27492.1
05:40:45|27492.11
05:40:47|27493.69
05:40:47|27493.69
05:40:48|27493.71
05:40:50|27493.71
05:40:50|27493.71
05:40:51|27493.71
05:40:53|27493.71
05:40:54|27493.72
05:40:55|27493.72
05:40:56|27493.72
05:40:57|27493.72
05:40:58|27493.72
05:40:59|27493.72
05:41:00|27493.72
05:41:01|27493.71
05:41:02|27493.71
05:41:03|27493.72
05:41:04|27493.72
05:41:05|27493.72
05:41:06|27493.72
05:41:07|27493.71
05:41:08|27493.72
05:41:09|27496.29
05:41:10|27496.29
05:41:11|27496.3
05:41:12|27496.3
05:41:13|27496.29
05:41:14|27496.29
05:41:15|27496.29
05:41:16|27496.3
05:41:17|27496.3
05:41:18|27496.3
05:41:19|27496.3
05:41:20|27499.48
05:41:21|27499.48
05:41:22|27499.49
05:41:23|27499.99
05:41:24|27499.99
05:41:25|27499.99
05:41:26|27499.99
05:41:27|27501.2
05:41:28|27501.25
05:41:29|27501.24
05:41:31|27501.24
05:41:31|27501.24
05:41:32|27501.24
05:41:33|27501.25
05:41:34|27501.25
05:41:35|27501.25
05:41:37|27501.25
05:41:37|27501.25
05:41:38|27501.25
05:41:39|27501.24
05:41:40|27501.25
05:41:41|27501.25
05:41:42|27501.25
05:41:44|27501.25
05:41:44|27501.25
05:41:46|27501.24
05:41:47|27501.98
05:41:48|27501.99
05:41:49|27501.99
05:41:49|27501.98
05:41:50|27501.98
05:41:52|27501.98
05:41:52|27501.98
05:41:53|27501.99
05:41:54|27501.98
05:41:56|27501.98
05:41:56|27501.98
05:41:58|27501.98
05:41:59|27501.98
05:42:00|27501.99
05:42:01|27501.98
05:42:01|27496.52
05:42:02|27496.52
05:42:04|27496.53
05:42:04|27496.53
05:42:06|27496.53
05:42:06|27496.53
05:42:07|27496.53
05:42:08|27496.52
05:42:10|27496.52
05:42:10|27496.52
05:42:12|27496.52
05:42:13|27496.52
05:42:13|27496.53
05:42:14|27496.53
05:42:15|27496.53
05:42:16|27496.53
05:42:17|27496.53
05:42:19|27496.52
05:42:20|27496.52
05:42:21|27496.52
05:42:21|27496.52
05:42:23|27496.53
05:42:23|27496.52
05:42:25|27496.52
05:42:26|27496.53
05:42:26|27496.53
05:42:28|27496.53
05:42:30|27496.53
05:42:31|27496.52
05:42:32|27496.52
05:42:33|27496.53
05:42:34|27496.52
05:42:35|27496.52
05:42:36|27496.53
05:42:37|27496.53
05:42:38|27496.52
05:42:39|27496.52
05:42:40|27496.52
05:42:41|27496.53
05:42:42|27496.53
05:42:44|27496.52
05:42:44|27496.53
05:42:45|27496.52
05:42:46|27496.52
05:42:47|27496.53
05:42:48|27496.53
05:42:49|27496.53
05:42:50|27496.52
05:42:51|27496.53
05:42:52|27496.52
05:42:53|27496.52
05:42:55|27496.52
05:42:55|27496.53
05:42:56|27496.53
05:42:57|27496.52
05:42:58|27496.52
05:42:59|27496.52
05:43:00|27496.52
05:43:01|27496.52
05:43:02|27496.52
05:43:03|27496.53
05:43:04|27496.52
05:43:06|27496.52
05:43:06|27496.52
05:43:08|27496.53
05:43:09|27496.53
05:43:09|27496.52
05:43:10|27496.52
05:43:12|27496.52
05:43:13|27496.52
05:43:13|27496.52
05:43:14|27496.52
05:43:16|27496.53
05:43:17|27496.53
05:43:18|27496.53
05:43:19|27496.53
05:43:20|27496.52
05:43:21|27496.52
05:43:22|27496.52
05:43:23|27496.53
05:43:24|27496.52
05:43:25|27496.52
05:43:26|27496.52
05:43:27|27496.53
05:43:28|27496.52
05:43:29|27496.52
05:43:30|27496.53
05:43:31|27496.52
05:43:32|27496.52
05:43:34|27496.53
05:43:35|27496.53
05:43:35|27496.53
05:43:36|27496.52
05:43:37|27496.53
05:43:38|27496.53
05:43:40|27496.53
05:43:41|27496.53
05:43:42|27496.53
05:43:43|27496.53
05:43:44|27496.53
05:43:45|27496.52
05:43:46|27496.53
05:43:47|27496.53
05:43:48|27496.52
05:43:49|27496.52
05:43:50|27496.53
05:43:51|27496.52
05:43:52|27496.52
05:43:53|27496.53
05:43:54|27496.53
05:43:55|27496.53
05:43:56|27496.52
05:43:57|27496.53
05:43:58|27496.53
05:43:59|27496.53
05:44:00|27496.53
05:44:01|27496.52
05:44:02|27496.53
05:44:03|27496.53
05:44:05|27496.52
05:44:05|27496.52
05:44:07|27496.52
05:44:07|27496.52
05:44:08|27496.52
05:44:09|27496.52
05:44:10|27496.53
05:44:11|27496.53
05:44:12|27496.53
05:44:13|27496.53
05:44:15|27496.53
05:44:16|27496.53
05:44:17|27496.53
05:44:17|27496.53
05:44:18|27496.53
05:44:19|27496.53
05:44:21|27496.53
05:44:21|27496.53
05:44:23|27496.52
05:44:23|27496.53
05:44:25|27496.53
05:44:25|27496.53
05:44:26|27496.52
05:44:27|27496.52
05:44:28|27496.53
05:44:30|27496.52
05:44:31|27496.53
05:44:32|27496.53
05:44:33|27496.53
05:44:34|27496.53
05:44:35|27496.52
05:44:36|27496.53
05:44:37|27496.53
05:44:38|27496.52
05:44:39|27496.52
05:44:40|27496.52
05:44:41|27496.52
05:44:42|27496.52
05:44:43|27496.52
05:44:44|27496.52
05:44:45|27496.52
05:44:46|27495.01
05:44:47|27495.
05:44:48|27495.01
05:44:49|27495.01
05:44:50|27495.01
05:44:51|27495.
05:44:52|27495.
05:44:53|27493.61
05:44:54|27493.57
05:44:55|27493.57
05:44:56|27493.57
05:44:57|27493.57
05:44:58|27493.58
05:44:59|27493.58
05:45:00|27493.58
05:45:01|27493.57
05:45:02|27493.44
05:45:03|27490.13
05:45:04|27490.13
05:45:05|27490.13
05:45:06|27490.12
05:45:07|27490.12
05:45:08|27490.12
05:45:09|27490.12
05:45:10|27490.12
05:45:11|27490.12
05:45:12|27490.12
05:45:13|27490.13
05:45:14|27490.12
05:45:15|27490.12
05:45:16|27490.13
05:45:17|27490.12
05:45:18|27490.12
05:45:19|27490.13
05:45:20|27490.12
05:45:21|27490.07
05:45:22|27490.07
05:45:23|27490.06
05:45:24|27490.06
05:45:25|27490.07
05:45:26|27490.07
05:45:27|27490.07
05:45:28|27490.06
05:45:29|27490.07
05:45:30|27490.07
05:45:32|27490.06
05:45:33|27490.07
05:45:34|27490.07
05:45:35|27490.06
05:45:36|27490.07
05:45:37|27490.07
05:45:38|27490.07
05:45:39|27490.07
05:45:40|27490.06
05:45:41|27490.07
05:45:42|27490.07
05:45:43|27490.07
05:45:44|27490.07
05:45:45|27490.07
05:45:46|27490.07
05:45:47|27490.06
05:45:48|27490.07
05:45:49|27490.06
05:45:51|27490.07
05:45:52|27490.07
05:45:53|27490.07
05:45:54|27490.07
05:45:55|27490.07
05:45:56|27490.06
05:45:57|27490.06
05:45:58|27490.07
05:45:59|27490.07
05:46:00|27490.06
05:46:01|27490.06
05:46:02|27490.07
05:46:03|27490.07
05:46:04|27490.07
05:46:05|27490.07
05:46:06|27490.07
05:46:07|27490.06
05:46:08|27490.07
05:46:09|27490.06
05:46:10|27490.06
05:46:11|27490.07
05:46:12|27490.07
05:46:13|27490.07
05:46:14|27490.07
05:46:15|27490.06
05:46:16|27490.06
05:46:17|27490.07
05:46:18|27490.06
05:46:19|27490.06
05:46:20|27490.07
05:46:21|27490.07
05:46:22|27490.07
05:46:23|27490.07
05:46:24|27490.06
05:46:25|27490.06
05:46:26|27490.06
05:46:27|27490.06
05:46:28|27490.07
05:46:29|27490.07
05:46:30|27490.06
05:46:31|27490.07
05:46:33|27490.06
05:46:34|27490.07
05:46:35|27490.07
05:46:35|27490.07
05:46:37|27490.07
05:46:38|27490.07
05:46:38|27490.06
05:46:40|27487.42
05:46:41|27487.42
05:46:42|27487.42
05:46:43|27487.41
05:46:44|27487.41
05:46:45|27487.42
05:46:46|27487.41
05:46:47|27487.42
05:46:48|27487.42
05:46:50|27487.42
05:46:50|27487.41
05:46:51|27487.42
05:46:52|27485.
05:46:53|27485.
05:46:54|27485.
05:46:56|27485.01
05:46:57|27485.01
05:46:58|27485.01
05:46:59|27485.01
05:47:00|27485.01
05:47:01|27484.74
05:47:02|27483.29
05:47:03|27483.29
05:47:04|27483.29
05:47:05|27483.29
05:47:06|27483.28
05:47:07|27483.29
05:47:08|27483.28
05:47:09|27483.28
05:47:10|27483.28
05:47:11|27483.28
05:47:12|27483.29
05:47:13|27483.28
05:47:14|27483.28
05:47:15|27483.28
05:47:16|27483.28
05:47:17|27483.29
05:47:18|27483.28
05:47:19|27483.29
05:47:20|27483.28
05:47:21|27483.29
05:47:22|27483.28
05:47:23|27483.28
05:47:24|27483.29
05:47:25|27483.28
05:47:26|27483.28
05:47:27|27483.28
05:47:28|27483.28
05:47:29|27483.28
05:47:30|27483.28
05:47:31|27483.28
05:47:32|27483.28
05:47:34|27483.29
05:47:35|27483.
05:47:36|27482.98
05:47:37|27482.98
05:47:38|27482.99
05:47:39|27482.98
05:47:40|27482.98
05:47:41|27482.98
05:47:42|27482.98
05:47:44|27482.98
05:47:44|27482.99
05:47:45|27482.99
05:47:46|27482.99
05:47:47|27482.98
05:47:49|27482.98
05:47:50|27482.99
05:47:51|27482.99
05:47:52|27482.99
05:47:52|27482.99
05:47:54|27482.96
05:47:54|27482.72
05:47:55|27482.72
05:47:56|27482.72
05:47:58|27482.66
05:47:58|27482.67
05:48:00|27482.66
05:48:01|27482.65
05:48:02|27482.66
05:48:02|27482.66
05:48:04|27482.66
05:48:05|27482.66
05:48:06|27482.65
05:48:07|27482.66
05:48:08|27482.65
05:48:09|27482.65
05:48:10|27482.65
05:48:11|27482.65
05:48:12|27482.66
05:48:13|27482.66
05:48:14|27482.66
05:48:15|27482.66
05:48:16|27482.65
05:48:17|27482.65
05:48:18|27482.65
05:48:19|27482.65
05:48:20|27482.65
05:48:21|27482.65
05:48:22|27482.66
05:48:23|27482.66
05:48:24|27482.66
05:48:25|27482.66
05:48:26|27482.66
05:48:27|27482.66
05:48:28|27482.66
05:48:29|27482.66
05:48:30|27482.65
05:48:31|27482.65
05:48:32|27482.66
05:48:34|27482.66
05:48:35|27482.66
05:48:36|27482.66
05:48:37|27482.66
05:48:38|27482.66
05:48:39|27482.66
05:48:40|27482.65
05:48:41|27482.65
05:48:42|27482.65
05:48:43|27482.65
05:48:44|27482.65
05:48:45|27482.65
05:48:46|27482.65
05:48:47|27482.65
05:48:49|27482.65
05:48:49|27482.66
05:48:51|27482.65
05:48:51|27482.65
05:48:52|27482.65
05:48:53|27482.65
05:48:55|27482.65
05:48:55|27482.65
05:48:57|27482.65
05:48:57|27482.66
05:48:58|27482.66
05:49:00|27482.65
05:49:00|27482.66
05:49:02|27482.66
05:49:02|27482.66
05:49:03|27482.66
05:49:05|27482.66
05:49:05|27482.65
05:49:07|27482.65
05:49:08|27482.65
05:49:09|27482.66
05:49:10|27482.65
05:49:10|27482.65
05:49:12|27482.66
05:49:13|27482.65
05:49:14|27482.65
05:49:15|27482.65
05:49:16|27482.65
05:49:17|27482.65
05:49:18|27482.66
05:49:19|27480.01
05:49:20|27480.
05:49:21|27480.01
05:49:22|27480.01
05:49:23|27480.01
05:49:24|27480.
05:49:25|27480.
05:49:26|27480.01
05:49:27|27480.01
05:49:28|27480.01
05:49:29|27480.
05:49:30|27480.01
05:49:31|27480.
05:49:32|27480.
05:49:33|27480.01
05:49:35|27480.01
05:49:35|27480.01
05:49:37|27480.
05:49:38|27480.
05:49:39|27480.
05:49:41|27480.
05:49:42|27480.01
05:49:43|27480.01
05:49:44|27480.01
05:49:45|27480.
05:49:46|27480.
05:49:47|27480.01
05:49:49|27480.01
05:49:49|27480.01
05:49:50|27480.01
05:49:51|27480.01
05:49:52|27480.
05:49:53|27480.01
05:49:55|27480.01
05:49:55|27480.
05:49:56|27480.
05:49:57|27480.
05:49:58|27480.
05:50:00|27480.01
05:50:01|27480.01
05:50:01|27482.65
05:50:02|27482.64
05:50:03|27482.64
05:50:04|27482.65
05:50:05|27482.64
05:50:07|27482.64
05:50:07|27482.64
05:50:08|27482.64
05:50:10|27482.64
05:50:11|27482.64
05:50:12|27482.64
05:50:12|27482.64
05:50:13|27482.65
05:50:15|27482.65
05:50:15|27482.64
05:50:17|27482.65
05:50:18|27482.65
05:50:19|27482.65
05:50:20|27482.65
05:50:20|27482.65
05:50:22|27482.65
05:50:23|27482.64
05:50:24|27482.65
05:50:25|27482.65
05:50:26|27482.64
05:50:27|27482.65
05:50:28|27482.65
05:50:28|27482.65
05:50:30|27482.65
05:50:31|27482.64
05:50:32|27482.64
05:50:32|27482.64
05:50:34|27482.64
05:50:35|27482.64
05:50:36|27482.64
05:50:37|27482.64
05:50:38|27482.64
05:50:39|27482.65
05:50:40|27482.65
05:50:41|27482.65
05:50:42|27482.64
05:50:43|27482.64
05:50:44|27482.65
05:50:45|27482.64
05:50:46|27482.65
05:50:47|27482.64
05:50:48|27482.65
05:50:50|27482.64
05:50:51|27482.64
05:50:51|27482.64
05:50:52|27482.64
05:50:54|27482.64
05:50:54|27482.64
05:50:56|27482.64
05:50:57|27482.64
05:50:58|27482.64
05:50:59|27482.64
05:51:00|27482.65
05:51:02|27482.65
05:51:02|27482.65
05:51:03|27482.64
05:51:04|27482.65
05:51:05|27482.65
05:51:06|27482.65
05:51:07|27482.65
05:51:08|27482.65
05:51:09|27482.65
05:51:10|27482.65
05:51:11|27482.65
05:51:12|27482.65
05:51:13|27482.65
05:51:14|27482.64
05:51:15|27482.65
05:51:16|27482.64
05:51:17|27482.64
05:51:18|27482.65
05:51:19|27484.36
05:51:20|27484.35
05:51:21|27484.35
05:51:23|27484.37
05:51:23|27484.38
05:51:25|27484.38
05:51:25|27484.38
05:51:26|27484.38
05:51:27|27484.38
05:51:29|27486.59
05:51:29|27486.59
05:51:30|27486.59
05:51:31|27486.59
05:51:32|27486.58
05:51:34|27486.59
05:51:35|27486.58
05:51:35|27486.59
05:51:37|27486.59
05:51:38|27486.59
05:51:39|27486.59
05:51:40|27486.58
05:51:41|27486.58
05:51:42|27486.58
05:51:43|27486.59
05:51:44|27486.58
05:51:45|27486.59
05:51:46|27486.59
05:51:47|27486.58
05:51:48|27486.58
05:51:49|27486.58
05:51:50|27486.59
05:51:51|27486.58
05:51:52|27486.58
05:51:53|27486.58
05:51:54|27486.59
05:51:55|27486.58
05:51:56|27486.59
05:51:57|27486.59
05:51:58|27486.59
05:51:59|27486.59
05:52:01|27486.59
05:52:02|27486.59
05:52:03|27486.59
05:52:03|27486.58
05:52:05|27486.59
05:52:06|27486.59
05:52:07|27486.59
05:52:08|27486.59
05:52:09|27486.59
05:52:10|27486.59
05:52:11|27486.78
05:52:12|27486.78
05:52:13|27487.81
05:52:14|27487.82
05:52:15|27487.82
05:52:16|27487.81
05:52:18|27487.81
05:52:19|27487.82
05:52:19|27487.81
05:52:21|27487.82
05:52:22|27487.81
05:52:23|27487.82
05:52:24|27487.81
05:52:25|27487.81
05:52:26|27487.81
05:52:27|27487.82
05:52:28|27487.81
05:52:29|27487.81
05:52:30|27487.81
05:52:31|27487.81
05:52:32|27487.81
05:52:33|27487.81
05:52:34|27487.81
05:52:35|27487.82
05:52:36|27487.82
05:52:38|27487.82
05:52:38|27487.81
05:52:39|27487.82
05:52:41|27487.82
05:52:42|27487.82
05:52:43|27487.82
05:52:44|27487.82
05:52:44|27487.82
05:52:46|27487.81
05:52:47|27487.82
05:52:48|27487.81
05:52:49|27487.81
05:52:49|27487.82
05:52:51|27487.81
05:52:51|27487.82
05:52:53|27487.82
05:52:54|27487.81
05:52:55|27487.82
05:52:56|27487.82
05:52:57|27487.81
05:52:58|27487.81
05:52:59|27487.82
05:52:59|27487.82
05:53:01|27487.82
05:53:02|27487.82
05:53:02|27487.82
05:53:03|27487.82
05:53:05|27487.81
05:53:06|27487.82
05:53:07|27487.82
05:53:07|27487.82
05:53:09|27487.82
05:53:10|27487.82
05:53:11|27487.81
05:53:11|27487.82
05:53:13|27487.82
05:53:14|27487.81
05:53:15|27487.81
05:53:16|27487.82
05:53:17|27491.62
05:53:18|27492.36
05:53:19|27492.41
05:53:20|27492.41
05:53:21|27492.4
05:53:22|27492.4
05:53:23|27492.41
05:53:24|27492.41
05:53:25|27492.41
05:53:26|27492.41
05:53:27|27492.41
05:53:28|27492.41
05:53:29|27492.4
05:53:30|27492.99
05:53:31|27492.99
05:53:32|27492.99
05:53:33|27492.99
05:53:34|27493.56
05:53:35|27493.57
05:53:36|27493.56
05:53:37|27493.56
05:53:39|27493.56
05:53:40|27493.57
05:53:41|27493.57
05:53:42|27493.56
05:53:43|27496.52
05:53:44|27496.52
05:53:45|27496.53
05:53:46|27496.53
05:53:47|27496.53
05:53:48|27497.61
05:53:49|27497.61
05:53:50|27497.61
05:53:51|27497.61
05:53:52|27497.61
05:53:53|27497.62
05:53:54|27497.62
05:53:55|27497.62
05:53:56|27497.61
05:53:58|27497.62
05:53:58|27497.61
05:54:00|27497.62
05:54:01|27497.61
05:54:01|27497.61
05:54:02|27497.61
05:54:04|27497.61
05:54:04|27497.61
05:54:06|27497.61
05:54:07|27497.61
05:54:08|27497.61
05:54:09|27497.62
05:54:10|27497.62
05:54:10|27497.62
05:54:11|27497.62
05:54:13|27497.62
05:54:14|27497.62
05:54:15|27497.62
05:54:15|27497.61
05:54:17|27497.61
05:54:18|27497.61
05:54:19|27497.61
05:54:20|27497.62
05:54:21|27497.61
05:54:22|27497.61
05:54:23|27497.62
05:54:24|27497.61
05:54:25|27497.61
05:54:26|27497.61
05:54:27|27497.61
05:54:28|27497.61
05:54:29|27497.62
05:54:30|27497.62
05:54:31|27497.61
05:54:32|27497.61
05:54:33|27497.62
05:54:34|27497.62
05:54:35|27497.62
05:54:36|27497.62
05:54:37|27497.61
05:54:38|27497.62
05:54:39|27497.62
05:54:40|27497.62
05:54:42|27497.61
05:54:43|27497.61
05:54:43|27497.61
05:54:45|27497.62
05:54:45|27497.61
05:54:46|27497.61
05:54:47|27497.61
05:54:48|27497.61
05:54:49|27497.61
05:54:50|27497.62
05:54:51|27497.62
05:54:53|27497.62
05:54:54|27497.61
05:54:55|27497.61
05:54:55|27497.61
05:54:57|27497.61
05:54:57|27497.61
05:54:59|27497.61
05:54:59|27497.62
05:55:01|27497.61
05:55:02|27497.62
05:55:03|27497.61
05:55:03|27497.61
05:55:04|27497.61
05:55:05|27497.61
05:55:06|27497.62
05:55:07|27497.61
05:55:08|27497.61
05:55:10|27497.62
05:55:10|27497.61
05:55:12|27497.62
05:55:13|27497.61
05:55:13|27497.62
05:55:14|27497.62
05:55:15|27497.61
05:55:16|27497.62
05:55:17|27497.62
05:55:18|27497.61
05:55:20|27497.61
05:55:20|27497.61
05:55:22|27497.61
05:55:22|27497.62
05:55:23|27497.61
05:55:24|27493.1
05:55:26|27493.1
05:55:26|27493.09
05:55:28|27493.09
05:55:29|27493.09
05:55:30|27493.1
05:55:31|27493.09
05:55:31|27493.09
05:55:32|27493.09
05:55:35|27493.09
05:55:35|27493.09
05:55:37|27493.09
05:55:37|27493.1
05:55:38|27493.1
05:55:39|27493.1
05:55:41|27493.09
05:55:41|27493.09
05:55:43|27493.1
05:55:43|27493.1
05:55:45|27493.1
05:55:47|27493.1
05:55:47|27493.1
05:55:48|27493.1
05:55:49|27493.09
05:55:50|27493.09
05:55:51|27493.09
05:55:53|27493.1
05:55:53|27493.09
05:55:55|27493.09
05:55:56|27493.1
05:55:57|27493.1
05:55:57|27493.09
05:55:58|27493.09
05:55:59|27493.1
05:56:01|27494.5
05:56:02|27494.51
05:56:03|27494.51
05:56:04|27494.51
05:56:05|27494.51
05:56:06|27494.5
05:56:08|27494.5
05:56:08|27494.51
05:56:09|27494.51
05:56:10|27494.51
05:56:11|27494.51
05:56:12|27494.5
05:56:13|27494.5
05:56:14|27494.5
05:56:15|27494.51
05:56:16|27496.07
05:56:18|27496.14
05:56:18|27496.14
05:56:20|27496.14
05:56:20|27496.13
05:56:21|27496.14
05:56:22|27496.14
05:56:24|27496.13
05:56:25|27496.13
05:56:25|27496.13
05:56:26|27496.14
05:56:27|27496.13
05:56:28|27496.13
05:56:30|27496.14
05:56:30|27496.14
05:56:31|27496.14
05:56:32|27496.14
05:56:33|27496.14
05:56:34|27496.14
05:56:36|27496.14
05:56:37|27496.14
05:56:37|27496.13
05:56:38|27496.13
05:56:39|27496.13
05:56:41|27496.13
05:56:41|27496.14
05:56:43|27496.13
05:56:44|27496.13
05:56:45|27496.14
05:56:46|27496.14
05:56:47|27496.13
05:56:48|27496.13
05:56:50|27496.14
05:56:50|27496.13
05:56:52|27496.13
05:56:52|27496.14
05:56:53|27496.14
05:56:54|27496.14
05:56:55|27496.14
05:56:56|27496.13
05:56:57|27496.14
05:56:58|27496.13
05:56:59|27496.14
05:57:00|27496.14
05:57:02|27496.14
05:57:02|27496.14
05:57:03|27496.13
05:57:04|27496.13
05:57:05|27496.13
05:57:06|27496.13
05:57:07|27496.13
05:57:08|27496.13
05:57:09|27496.13
05:57:10|27496.13
05:57:11|27496.13
05:57:12|27496.13
05:57:13|27496.13
05:57:14|27496.14
05:57:15|27496.14
05:57:16|27496.14
05:57:17|27496.13
05:57:18|27496.14
05:57:19|27496.14
05:57:20|27496.14
05:57:21|27496.14
05:57:22|27496.13
05:57:23|27496.14
05:57:24|27496.13
05:57:25|27496.13
05:57:26|27496.13
05:57:27|27496.14
05:57:29|27496.13
05:57:29|27496.13
05:57:30|27496.14
05:57:31|27496.14
05:57:32|27496.13
05:57:33|27496.13
05:57:34|27496.14
05:57:35|27496.14
05:57:36|27496.13
05:57:37|27496.14
05:57:39|27496.14
05:57:39|27496.14
05:57:40|27496.14
05:57:41|27496.14
05:57:42|27496.13
05:57:43|27496.14
05:57:45|27496.14
05:57:46|27496.13
05:57:47|27496.13
05:57:48|27496.13
05:57:49|27496.13
05:57:50|27496.14
05:57:51|27496.14
05:57:52|27496.14
05:57:53|27496.13
05:57:54|27496.14
05:57:55|27496.14
05:57:56|27496.14
05:57:57|27496.14
05:57:58|27496.14
05:57:59|27500.
05:58:00|27499.99
05:58:02|27500.
05:58:02|27500.
05:58:04|27500.
05:58:05|27500.
05:58:06|27500.
05:58:07|27499.99
05:58:08|27500.
05:58:09|27500.
05:58:10|27500.
05:58:11|27500.
05:58:12|27500.
05:58:13|27500.
05:58:14|27500.
05:58:15|27500.
05:58:16|27500.
05:58:17|27500.
05:58:18|27500.
05:58:19|27500.
05:58:20|27500.
05:58:21|27500.
05:58:22|27499.99
05:58:23|27500.
05:58:24|27499.99
05:58:25|27499.99
05:58:26|27499.99
05:58:27|27500.
05:58:28|27499.99
05:58:29|27499.99
05:58:30|27499.99
05:58:31|27500.
05:58:32|27500.
05:58:33|27500.
05:58:34|27500.
05:58:35|27500.
05:58:36|27499.99
05:58:37|27499.99
05:58:38|27499.99
05:58:39|27500.
05:58:40|27500.
05:58:41|27499.99
05:58:42|27499.99
05:58:44|27499.99
05:58:45|27500.
05:58:46|27499.99
05:58:47|27500.
05:58:48|27500.
05:58:49|27500.
05:58:50|27499.99
05:58:51|27500.
05:58:52|27500.
05:58:53|27500.
05:58:54|27500.
05:58:55|27499.99
05:58:56|27500.
05:58:57|27500.
05:58:58|27499.99
05:58:59|27499.99
05:59:00|27500.
05:59:01|27500.
05:59:02|27499.99
05:59:03|27499.99
05:59:04|27500.
05:59:05|27500.
05:59:06|27499.99
05:59:07|27499.99
05:59:08|27500.
05:59:09|27500.
05:59:10|27499.99
05:59:11|27500.
05:59:12|27500.
05:59:13|27499.99
05:59:14|27499.99
05:59:15|27500.
05:59:16|27499.99
05:59:17|27500.
05:59:18|27500.
05:59:19|27500.
05:59:20|27499.99
05:59:21|27499.99
05:59:22|27499.99
05:59:23|27500.
05:59:24|27500.
05:59:25|27500.
05:59:26|27499.99
05:59:27|27499.99
05:59:28|27499.99
05:59:29|27499.99
05:59:30|27500.
05:59:31|27499.99
05:59:32|27499.99
05:59:33|27499.99
05:59:34|27499.99
05:59:35|27499.99
05:59:36|27499.99
05:59:37|27500.
05:59:38|27500.
05:59:39|27500.
05:59:40|27500.
05:59:41|27500.
05:59:42|27499.99
05:59:43|27500.
05:59:45|27500.
05:59:47|27500.
05:59:47|27500.
05:59:49|27499.99
05:59:50|27499.99
05:59:51|27500.
05:59:52|27500.
05:59:53|27499.99
05:59:54|27499.99
05:59:55|27499.99
05:59:56|27499.99
05:59:57|27500.
05:59:58|27499.99
05:59:59|27499.99
06:00:00|27499.99
06:00:01|27500.
06:00:02|27500.
06:00:03|27499.99
06:00:04|27499.99
06:00:06|27499.99
06:00:06|27500.
06:00:07|27499.99
06:00:08|27500.
06:00:09|27500.
06:00:10|27499.99
06:00:11|27500.
06:00:12|27503.
06:00:13|27502.99
06:00:14|27502.99
06:00:15|27503.
06:00:16|27503.
06:00:17|27502.99
06:00:19|27502.99
06:00:20|27503.
06:00:20|27502.99
06:00:21|27503.
06:00:22|27503.
06:00:23|27503.
06:00:24|27505.95
06:00:25|27505.95
06:00:26|27505.96
06:00:27|27505.96
06:00:28|27505.96
06:00:30|27505.96
06:00:30|27507.22
06:00:31|27507.21
06:00:32|27507.21
06:00:34|27507.22
06:00:35|27507.21
06:00:36|27507.21
06:00:37|27509.24
06:00:38|27509.29
06:00:39|27509.3
06:00:40|27509.29
06:00:41|27509.3
06:00:42|27509.29
06:00:43|27509.3
06:00:44|27509.3
06:00:45|27509.29
06:00:47|27509.3
06:00:48|27509.3
06:00:48|27509.3
06:00:50|27509.29
06:00:51|27509.3
06:00:51|27509.3
06:00:53|27509.3
06:00:54|27509.29
06:00:55|27509.29
06:00:55|27509.3
06:00:56|27509.3
06:00:57|27509.3
06:00:58|27509.29
06:00:59|27509.29
06:01:00|27509.29
06:01:02|27509.3
06:01:02|27509.3
06:01:03|27509.3
06:01:05|27509.29
06:01:06|27509.29
06:01:06|27509.3
06:01:07|27509.29
06:01:09|27509.3
06:01:10|27509.3
06:01:11|27509.29
06:01:12|27509.3
06:01:13|27509.3
06:01:14|27509.3
06:01:15|27509.3
06:01:15|27509.29
06:01:17|27509.29
06:01:18|27509.3
06:01:19|27509.3
06:01:20|27509.29
06:01:21|27509.3
06:01:22|27509.3
06:01:23|27509.29
06:01:24|27509.3
06:01:25|27509.29
06:01:26|27509.3
06:01:27|27509.29
06:01:28|27509.29
06:01:29|27509.29
06:01:30|27509.29
06:01:31|27509.29
06:01:32|27509.29
06:01:33|27509.3
06:01:34|27509.3
06:01:35|27509.3
06:01:36|27509.3
06:01:37|27509.29
06:01:38|27509.3
06:01:39|27509.3
06:01:40|27509.29
06:01:41|27509.29
06:01:42|27509.29
06:01:43|27509.3
06:01:44|27509.3
06:01:45|27509.3
06:01:46|27509.29
06:01:48|27509.29
06:01:48|27509.3
06:01:49|27509.3
06:01:51|27509.3
06:01:52|27509.3
06:01:53|27509.3
06:01:54|27509.29
06:01:55|27509.3
06:01:56|27509.3
06:01:57|27509.29
06:01:58|27509.3
06:01:59|27509.3
06:02:00|27509.3
06:02:01|27509.3
06:02:02|27509.29
06:02:03|27509.3
06:02:04|27509.29
06:02:05|27509.3
06:02:06|27509.3
06:02:07|27509.3
06:02:08|27509.29
06:02:09|27509.29
06:02:10|27509.3
06:02:11|27509.3
06:02:12|27509.3
06:02:13|27509.3
06:02:14|27509.3
06:02:15|27509.29
06:02:16|27509.3
06:02:17|27509.3
06:02:18|27509.29
06:02:19|27509.3
06:02:20|27509.3
06:02:21|27509.3
06:02:22|27509.29
06:02:23|27509.29
06:02:24|27509.3
06:02:25|27509.3
06:02:26|27509.3
06:02:27|27509.3
06:02:28|27509.3
06:02:29|27509.3
06:02:30|27509.3
06:02:31|27509.3
06:02:32|27509.3
06:02:33|27509.3
06:02:34|27509.3
06:02:35|27509.29
06:02:36|27509.29
06:02:37|27509.29
06:02:38|27509.3
06:02:39|27513.67
06:02:40|27513.67
06:02:41|27509.38
06:02:42|27509.38
06:02:43|27509.39
06:02:44|27509.39
06:02:45|27509.38
06:02:46|27509.38
06:02:48|27509.39
06:02:48|27509.38
06:02:50|27506.89
06:02:50|27506.89
06:02:51|27506.89
06:02:52|27506.89
06:02:54|27506.89
06:02:55|27506.89
06:02:56|27505.43
06:02:57|27505.42
06:02:58|27505.43
06:02:59|27505.43
06:03:00|27505.43
06:03:01|27505.43
06:03:02|27501.98
06:03:03|27501.97
06:03:04|27501.98
06:03:05|27501.97
06:03:06|27501.98
06:03:07|27501.98
06:03:08|27501.98
06:03:13|27501.98
06:03:14|27501.97
06:03:15|27501.97
06:03:16|27501.97
06:03:17|27501.97
06:03:18|27501.97
06:03:19|27501.97
06:03:20|27501.98
06:03:21|27501.98
06:03:22|27501.97
06:03:23|27501.13
06:03:24|27500.38
06:03:25|27500.39
06:03:26|27500.
06:03:27|27500.01
06:03:28|27497.96
06:03:29|27497.96
06:03:30|27497.96
06:03:31|27497.96
06:03:33|27497.95
06:03:33|27497.95
06:03:34|27497.95
06:03:35|27497.95
06:03:36|27497.95
06:03:37|27497.95
06:03:38|27497.95
06:03:39|27497.95
06:03:40|27497.95
06:03:41|27497.96
06:03:42|27497.95
06:03:44|27497.95
06:03:45|27497.96
06:03:46|27497.96
06:03:47|27497.95
06:03:48|27497.95
06:03:49|27497.96
06:03:50|27497.96
06:03:51|27497.95
06:03:52|27497.95
06:03:53|27497.95
06:03:54|27497.96
06:03:55|27497.96
06:03:56|27497.95
06:03:57|27497.96
06:03:58|27497.96
06:03:59|27497.96
06:04:00|27497.95
06:04:01|27497.95
06:04:02|27497.96
06:04:03|27497.96
06:04:04|27497.95
06:04:05|27497.95
06:04:07|27497.95
06:04:08|27497.95
06:04:09|27497.95
06:04:10|27497.95
06:04:10|27497.96
06:04:11|27497.96
06:04:13|27497.95
06:04:13|27497.96
06:04:14|27497.96
06:04:15|27497.96
06:04:17|27497.96
06:04:18|27497.95
06:04:19|27497.95
06:04:20|27497.95
06:04:21|27497.95
06:04:22|27497.96
06:04:23|27497.96
06:04:25|27497.96
06:04:26|27497.96
06:04:27|27497.95
06:04:28|27497.95
06:04:28|27497.95
06:04:29|27497.96
06:04:30|27497.95
06:04:31|27497.96
06:04:32|27497.96
06:04:34|27497.96
06:04:35|27497.96
06:04:35|27497.95
06:04:36|27497.96
06:04:37|27497.96
06:04:39|27497.95
06:04:40|27497.95
06:04:40|27497.95
06:04:41|27497.95
06:04:42|27497.96
06:04:44|27497.96
06:04:45|27497.96
06:04:46|27497.96
06:04:47|27497.95
06:04:48|27497.95
06:04:49|27497.95
06:04:50|27497.96
06:04:51|27497.95
06:04:53|27497.95
06:04:54|27497.96
06:04:55|27497.95
06:04:56|27497.95
06:04:57|27497.95
06:04:57|27497.96
06:04:58|27497.96
06:05:00|27497.95
06:05:01|27497.96
06:05:02|27497.96
06:05:03|27497.95
06:05:04|27497.95
06:05:05|27497.95
06:05:06|27497.95
06:05:06|27497.96
06:05:08|27497.95
06:05:09|27497.96
06:05:10|27497.95
06:05:11|27497.96
06:05:12|27497.96
06:05:13|27497.95
06:05:14|27497.95
06:05:15|27497.95
06:05:16|27497.96
06:05:17|27497.96
06:05:18|27497.96
06:05:19|27497.95
06:05:20|27497.95
06:05:21|27497.96
06:05:23|27497.96
06:05:23|27497.95
06:05:24|27497.95
06:05:25|27497.96
06:05:26|27497.95
06:05:27|27497.95
06:05:28|27497.95
06:05:29|27497.96
06:05:30|27494.98
06:05:31|27494.62
06:05:33|27494.62
06:05:33|27494.63
06:05:34|27494.62
06:05:35|27494.62
06:05:36|27494.62
06:05:38|27494.63
06:05:38|27494.62
06:05:39|27494.62
06:05:41|27494.62
06:05:41|27494.62
06:05:43|27494.62
06:05:44|27494.63
06:05:45|27494.63
06:05:46|27494.62
06:05:47|27494.63
06:05:48|27494.62
06:05:49|27494.62
06:05:50|27494.62
06:05:51|27494.62
06:05:53|27494.62
06:05:54|27494.62
06:05:54|27494.63
06:05:56|27494.62
06:05:57|27494.62
06:05:59|27494.62
06:06:00|27494.63
06:06:00|27494.62
06:06:02|27494.62
06:06:02|27494.63
06:06:03|27494.62
06:06:05|27494.63
06:06:06|27494.63
06:06:06|27494.63
06:06:08|27494.62
06:06:09|27494.62
06:06:09|27494.62
06:06:11|27494.62
06:06:11|27494.62
06:06:13|27491.74
06:06:14|27490.04
06:06:14|27490.01
06:06:16|27490.02
06:06:17|27490.02
06:06:18|27490.01
06:06:19|27490.01
06:06:20|27490.01
06:06:21|27490.02
06:06:22|27490.01
06:06:23|27490.01
06:06:24|27490.01
06:06:26|27490.01
06:06:26|27490.01
06:06:27|27490.01
06:06:28|27490.01
06:06:29|27490.02
06:06:30|27490.02
06:06:31|27490.01
06:06:32|27490.01
06:06:33|27490.01
06:06:34|27490.02
06:06:35|27490.01
06:06:37|27490.02
06:06:37|27490.02
06:06:38|27490.01
06:06:39|27490.01
06:06:40|27490.01
06:06:41|27490.02
06:06:42|27490.01
06:06:43|27490.01
06:06:44|27490.01
06:06:45|27490.01
06:06:46|27490.01
06:06:47|27490.02
06:06:48|27490.01
06:06:49|27487.88
06:06:50|27487.81
06:06:52|27487.81
06:06:53|27487.81
06:06:54|27487.82
06:06:55|27485.72
06:06:56|27485.72
06:06:57|27485.73
06:06:58|27485.72
06:06:59|27485.73
06:07:00|27485.72
06:07:01|27485.72
06:07:02|27485.72
06:07:04|27485.72
06:07:05|27485.73
06:07:06|27485.73
06:07:07|27485.73
06:07:08|27485.73
06:07:09|27485.72
06:07:10|27485.72
06:07:11|27485.72
06:07:12|27485.73
06:07:13|27485.73
06:07:14|27485.72
06:07:15|27485.73
06:07:16|27485.73
06:07:17|27485.73
06:07:18|27485.73
06:07:20|27485.72
06:07:20|27485.72
06:07:21|27485.72
06:07:22|27485.08
06:07:23|27483.
06:07:24|27483.01
06:07:25|27480.01
06:07:26|27480.01
06:07:27|27480.01
06:07:28|27480.
06:07:29|27480.01
06:07:30|27480.01
06:07:31|27479.06
06:07:32|27479.06
06:07:33|27479.06
06:07:34|27479.06
06:07:35|27479.05
06:07:37|27479.05
06:07:37|27479.05
06:07:38|27479.05
06:07:39|27479.05
06:07:40|27479.06
06:07:41|27479.06
06:07:42|27479.05
06:07:43|27479.06
06:07:44|27479.06
06:07:45|27479.06
06:07:46|27479.06
06:07:47|27479.05
06:07:48|27479.06
06:07:49|27479.06
06:07:50|27479.05
06:07:51|27479.06
06:07:53|27479.06
06:07:54|27479.06
06:07:56|27479.05
06:07:56|27479.05
06:07:58|27479.06
06:07:59|27481.23
06:08:00|27482.92
06:08:01|27482.93
06:08:02|27482.92
06:08:03|27482.92
06:08:04|27482.92
06:08:05|27482.92
06:08:06|27482.92
06:08:07|27482.92
06:08:08|27482.92
06:08:09|27482.92
06:08:10|27482.92
06:08:12|27482.93
06:08:12|27482.93
06:08:13|27482.93
06:08:14|27482.93
06:08:15|27482.93
06:08:16|27482.93
06:08:18|27482.93
06:08:19|27482.92
06:08:20|27482.92
06:08:20|27482.92
06:08:22|27482.93
06:08:22|27482.92
06:08:24|27482.93
06:08:24|27482.93
06:08:25|27482.93
06:08:27|27482.93
06:08:28|27482.92
06:08:28|27482.92
06:08:29|27482.92
06:08:31|27482.93
06:08:32|27482.92
06:08:33|27482.92
06:08:34|27482.92
06:08:35|27482.92
06:08:36|27482.92
06:08:37|27482.92
06:08:38|27482.92
06:08:39|27482.93
06:08:40|27482.93
06:08:41|27482.93
06:08:43|27482.93
06:08:43|27482.93
06:08:44|27482.93
06:08:45|27482.93
06:08:46|27482.93
06:08:47|27482.93
06:08:48|27482.93
06:08:49|27482.93
06:08:50|27482.92
06:08:51|27482.93
06:08:53|27482.92
06:08:53|27482.92
06:08:55|27482.92
06:08:56|27482.92
06:08:57|27482.93
06:08:58|27482.93
06:08:59|27482.92
06:09:00|27482.93
06:09:01|27484.64
06:09:02|27484.64
06:09:04|27484.64
06:09:04|27484.64
06:09:05|27484.63
06:09:06|27484.64
06:09:07|27484.64
06:09:08|27484.63
06:09:10|27484.64
06:09:11|27484.63
06:09:12|27484.63
06:09:13|27484.63
06:09:14|27484.64
06:09:15|27484.64
06:09:16|27484.63
06:09:17|27484.63
06:09:18|27484.64
06:09:19|27484.63
06:09:20|27484.63
06:09:21|27484.63
06:09:22|27484.63
06:09:23|27484.64
06:09:24|27484.64
06:09:25|27484.64
06:09:26|27484.64
06:09:27|27484.63
06:09:28|27484.63
06:09:29|27484.64
06:09:30|27484.63
06:09:31|27484.63
06:09:32|27484.64
06:09:33|27484.64
06:09:34|27484.64
06:09:35|27484.64
06:09:36|27484.64
06:09:37|27484.64
06:09:38|27484.94
06:09:39|27484.99
06:09:40|27484.99
06:09:41|27484.99
06:09:42|27484.99
06:09:43|27484.99
06:09:44|27484.99
06:09:45|27485.
06:09:46|27485.
06:09:47|27484.99
06:09:48|27485.
06:09:49|27485.
06:09:50|27485.
06:09:51|27485.
06:09:52|27485.
06:09:53|27484.99
06:09:55|27484.99
06:09:56|27484.99
06:09:57|27484.99
06:09:58|27484.99
06:09:59|27484.99
06:10:00|27484.99
06:10:01|27485.
06:10:02|27485.
06:10:03|27484.99
06:10:04|27484.99
06:10:05|27485.
06:10:06|27485.
06:10:07|27485.
06:10:08|27485.
06:10:09|27485.
06:10:10|27485.
06:10:11|27485.
06:10:12|27485.
06:10:13|27485.
06:10:14|27485.
06:10:15|27484.99
06:10:16|27485.
06:10:17|27484.99
06:10:18|27484.99
06:10:19|27484.99
06:10:20|27485.
06:10:21|27484.99
06:10:22|27484.99
06:10:23|27485.
06:10:24|27485.
06:10:25|27485.
06:10:26|27485.
06:10:27|27485.
06:10:28|27484.99
06:10:29|27484.99
06:10:31|27484.99
06:10:31|27485.
06:10:32|27484.99
06:10:33|27485.
06:10:34|27485.
06:10:35|27485.
06:10:36|27485.
06:10:37|27485.
06:10:38|27485.
06:10:39|27484.99
06:10:40|27484.99
06:10:41|27485.
06:10:42|27485.
06:10:43|27485.
06:10:44|27485.
06:10:45|27485.
06:10:46|27485.
06:10:47|27485.
06:10:48|27485.
06:10:49|27484.99
06:10:50|27485.
06:10:51|27485.
06:10:52|27485.
06:10:53|27485.
06:10:54|27485.
06:10:55|27485.
06:10:56|27485.
06:10:57|27485.
06:10:58|27484.99
06:11:00|27485.
06:11:01|27487.14
06:11:02|27487.14
06:11:03|27487.14
06:11:04|27487.14
06:11:05|27487.15
06:11:06|27487.15
06:11:07|27487.15
06:11:08|27487.15
06:11:09|27487.15
06:11:10|27487.15
06:11:12|27487.15
06:11:12|27487.14
06:11:13|27487.14
06:11:14|27487.14
06:11:15|27487.14
06:11:16|27487.14
06:11:17|27487.15
06:11:18|27487.15
06:11:19|27487.15
06:11:20|27487.15
06:11:21|27487.14
06:11:22|27487.14
06:11:23|27487.14
06:11:25|27487.15
06:11:25|27487.15
06:11:26|27487.15
06:11:27|27487.15
06:11:28|27487.14
06:11:29|27487.15
06:11:30|27487.15
06:11:31|27487.15
06:11:32|27487.15
06:11:33|27487.15
06:11:34|27487.15
06:11:35|27487.15
06:11:37|27487.15
06:11:38|27487.15
06:11:39|27487.14
06:11:40|27487.14
06:11:41|27487.15
06:11:42|27487.15
06:11:43|27487.15
06:11:43|27487.15
06:11:44|27487.15
06:11:46|27487.15
06:11:46|27487.15
06:11:48|27487.15
06:11:48|27487.14
06:11:50|27487.14
06:11:54|27487.15
06:11:54|27487.14
06:11:55|27487.14
06:11:57|27487.14
06:11:58|27487.14
06:11:59|27487.15
06:12:00|27487.14
06:12:01|27487.15
06:12:03|27487.15
06:12:03|27487.14
06:12:04|27487.15
06:12:05|27487.15
06:12:06|27487.15
06:12:07|27487.15
06:12:08|27487.14
06:12:09|27487.15
06:12:10|27487.15
06:12:11|27487.15
06:12:12|27487.14
06:12:13|27487.14
06:12:14|27487.14
06:12:16|27487.14
06:12:17|27487.15
06:12:17|27487.15
06:12:18|27487.15
06:12:19|27487.15
06:12:21|27487.15
06:12:22|27487.15
06:12:23|27487.14
06:12:24|27487.15
06:12:24|27487.14
06:12:26|27487.14
06:12:27|27487.15
06:12:27|27487.15
06:12:29|27487.14
06:12:30|27487.15
06:12:31|27487.14
06:12:32|27487.15
06:12:32|27487.14
06:12:34|27487.15
06:12:35|27487.15
06:12:36|27487.15
06:12:37|27487.14
06:12:38|27487.15
06:12:39|27489.31
06:12:40|27489.32
06:12:41|27489.31
06:12:42|27489.31
06:12:43|27489.31
06:12:44|27489.32
06:12:45|27489.31
06:12:46|27489.31
06:12:47|27489.32
06:12:48|27489.32
06:12:49|27489.32
06:12:50|27489.31
06:12:51|27489.31
06:12:52|27489.32
06:12:53|27489.32
06:12:54|27489.32
06:12:55|27489.32
06:12:56|27489.31
06:12:57|27489.32
06:12:59|27489.32
06:13:00|27489.32
06:13:02|27489.31
06:13:02|27489.31
06:13:03|27489.31
06:13:04|27489.32
06:13:05|27489.32
06:13:06|27489.31
06:13:07|27489.32
06:13:08|27489.32
06:13:09|27489.32
06:13:11|27489.32
06:13:11|27489.32
06:13:12|27489.31
06:13:13|27489.31
06:13:14|27489.31
06:13:15|27489.31
06:13:16|27489.32
06:13:17|27489.32
06:13:18|27489.32
06:13:19|27489.32
06:13:20|27489.31
06:13:21|27489.31
06:13:22|27489.32
06:13:23|27489.31
06:13:24|27489.31
06:13:25|27489.31
06:13:26|27489.32
06:13:27|27489.31
06:13:28|27489.32
06:13:29|27489.32
06:13:30|27489.31
06:13:31|27489.32
06:13:33|27489.31
06:13:33|27489.32
06:13:34|27489.31
06:13:35|27489.32
06:13:36|27489.32
06:13:37|27489.32
06:13:38|27489.32
06:13:39|27489.32
06:13:40|27489.32
06:13:41|27489.32
06:13:42|27489.32
06:13:43|27489.32
06:13:44|27489.32
06:13:45|27489.31
06:13:46|27489.31
06:13:47|27489.32
06:13:48|27489.31
06:13:49|27489.32
06:13:50|27489.32
06:13:51|27489.32
06:13:52|27489.31
06:13:53|27489.31
06:13:54|27489.32
06:13:55|27489.32
06:13:57|27489.32
06:13:57|27489.32
06:13:59|27489.32
06:14:00|27489.32
06:14:01|27489.31
06:14:03|27489.31
06:14:04|27489.31
06:14:05|27489.31
06:14:06|27489.32
06:14:07|27489.31
06:14:07|27489.32
06:14:09|27489.32
06:14:10|27489.32
06:14:11|27489.31
06:14:12|27489.31
06:14:13|27489.32
06:14:14|27489.31
06:14:15|27489.31
06:14:16|27489.32
06:14:17|27489.31
06:14:18|27489.31
06:14:19|27489.32
06:14:20|27489.31
06:14:21|27489.31
06:14:22|27489.31
06:14:23|27489.31
06:14:24|27489.31
06:14:25|27489.31
06:14:26|27489.31
06:14:27|27489.32
06:14:28|27489.32
06:14:30|27489.31
06:14:31|27489.32
06:14:32|27489.31
06:14:33|27489.31
06:14:34|27489.31
06:14:35|27489.31
06:14:35|27489.32
06:14:37|27489.31
06:14:38|27489.31
06:14:39|27489.32
06:14:40|27487.95
06:14:40|27487.95
06:14:42|27487.94
06:14:42|27487.94
06:14:44|27487.94
06:14:45|27487.95
06:14:46|27487.94
06:14:47|27487.95
06:14:48|27487.94
06:14:49|27487.94
06:14:50|27487.94
06:14:51|27487.94
06:14:52|27487.94
06:14:53|27487.95
06:14:53|27487.94
06:14:55|27487.94
06:14:56|27487.94
06:14:57|27487.94
06:14:58|27487.94
06:14:58|27487.94
06:15:00|27487.94
06:15:01|27487.94
06:15:02|27485.
06:15:03|27484.99
06:15:05|27484.99
06:15:06|27484.99
06:15:07|27485.
06:15:08|27485.
06:15:08|27484.99
06:15:09|27485.
06:15:10|27484.99
06:15:11|27485.
06:15:13|27484.99
06:15:13|27485.
06:15:14|27484.99
06:15:16|27485.
06:15:17|27484.99
06:15:17|27485.
06:15:18|27484.99
06:15:20|27484.99
06:15:20|27485.
06:15:21|27484.99
06:15:22|27484.99
06:15:23|27484.99
06:15:24|27485.
06:15:25|27484.99
06:15:27|27485.
06:15:28|27484.99
06:15:29|27484.99
06:15:30|27484.99
06:15:31|27484.99
06:15:32|27485.
06:15:33|27485.
06:15:34|27485.
06:15:35|27485.
06:15:36|27485.
06:15:37|27484.99
06:15:38|27485.
06:15:39|27485.
06:15:40|27485.
06:15:41|27485.
06:15:42|27485.
06:15:43|27485.
06:15:44|27485.
06:15:45|27486.62
06:15:46|27487.95
06:15:47|27487.95
06:15:48|27487.94
06:15:49|27487.94
06:15:50|27487.95
06:15:51|27487.94
06:15:52|27487.94
06:15:53|27487.95
06:15:54|27487.95
06:15:55|27487.94
06:15:56|27487.94
06:15:57|27487.95
06:15:58|27487.94
06:15:59|27487.94
06:16:01|27487.94
06:16:02|27487.94
06:16:03|27487.94
06:16:05|27487.95
06:16:06|27487.94
06:16:07|27487.94
06:16:08|27487.94
06:16:10|27487.94
06:16:10|27487.94
06:16:11|27487.95
06:16:12|27487.95
06:16:13|27487.94
06:16:14|27487.95
06:16:15|27487.95
06:16:17|27487.94
06:16:17|27486.26
06:16:18|27484.31
06:16:20|27484.32
06:16:20|27484.31
06:16:22|27484.32
06:16:23|27484.32
06:16:24|27484.32
06:16:25|27484.32
06:16:26|27484.31
06:16:27|27484.31
06:16:28|27484.32
06:16:28|27484.31
06:16:29|27484.31
06:16:31|27484.31
06:16:32|27484.31
06:16:32|27484.31
06:16:33|27484.31
06:16:35|27484.31
06:16:36|27484.32
06:16:37|27484.31
06:16:38|27484.31
06:16:39|27484.32
06:16:41|27484.31
06:16:42|27484.31
06:16:42|27484.31
06:16:44|27484.31
06:16:45|27484.32
06:16:46|27484.32
06:16:46|27484.32
06:16:47|27484.31
06:16:48|27484.31
06:16:50|27484.31
06:16:50|27484.31
06:16:51|27484.31
06:16:52|27484.31
06:16:53|27484.31
06:16:55|27484.32
06:16:56|27484.32
06:16:56|27484.32
06:16:58|27484.32
06:16:59|27484.32
06:17:00|27484.31
06:17:00|27484.32
06:17:01|27484.32
06:17:02|27484.31
06:17:04|27484.31
06:17:04|27484.31
06:17:06|27484.31
06:17:06|27484.32
06:17:08|27484.31
06:17:09|27484.31
06:17:10|27484.32
06:17:10|27484.32
06:17:12|27484.31
06:17:13|27484.31
06:17:14|27484.31
06:17:15|27484.32
06:17:16|27484.32
06:17:17|27484.32
06:17:18|27484.31
06:17:19|27484.32
06:17:19|27484.31
06:17:21|27484.32
06:17:22|27484.31
06:17:23|27484.32
06:17:24|27484.32
06:17:25|27484.32
06:17:26|27484.31
06:17:26|27484.32
06:17:27|27484.32
06:17:28|27484.31
06:17:30|27484.31
06:17:31|27484.31
06:17:32|27484.32
06:17:33|27484.31
06:17:34|27484.31
06:17:35|27484.31
06:17:36|27484.32
06:17:37|27484.32
06:17:39|27484.32
06:17:40|27484.31
06:17:40|27484.32
06:17:41|27484.32
06:17:42|27484.32
06:17:43|27484.32
06:17:44|27484.32
06:17:45|27484.32
06:17:46|27484.31
06:17:47|27484.31
06:17:48|27484.31
06:17:49|27484.32
06:17:51|27484.31
06:17:51|27484.31
06:17:53|27484.31
06:17:54|27484.31
06:17:55|27484.31
06:17:56|27484.31
06:17:56|27484.31
06:17:57|27484.31
06:17:58|27484.31
06:17:59|27484.31
06:18:00|27484.31
06:18:02|27484.32
06:18:03|27484.32
06:18:04|27484.32
06:18:05|27484.31
06:18:06|27484.31
06:18:07|27484.32
06:18:08|27484.31
06:18:09|27484.31
06:18:10|27484.32
06:18:11|27484.32
06:18:12|27484.32
06:18:13|27484.32
06:18:14|27484.32
06:18:15|27484.32
06:18:16|27484.31
06:18:17|27484.31
06:18:18|27484.32
06:18:19|27484.32
06:18:20|27484.32
06:18:21|27484.31
06:18:22|27484.31
06:18:23|27484.32
06:18:24|27484.31
06:18:25|27484.31
06:18:26|27484.31
06:18:27|27484.32
06:18:28|27484.32
06:18:29|27484.32
06:18:30|27484.32
06:18:31|27484.32
06:18:32|27484.32
06:18:33|27484.32
06:18:34|27484.32
06:18:35|27484.31
06:18:36|27484.32
06:18:37|27484.31
06:18:38|27484.31
06:18:39|27484.31
06:18:40|27484.31
06:18:41|27484.32
06:18:42|27484.32
06:18:43|27484.31
06:18:44|27484.32
06:18:45|27484.31
06:18:46|27484.32
06:18:47|27484.32
06:18:48|27484.32
06:18:49|27484.31
06:18:50|27484.32
06:18:51|27484.31
06:18:53|27484.31
06:18:54|27484.31
06:18:55|27484.31
06:18:56|27484.31
06:18:57|27484.32
06:18:58|27484.31
06:18:59|27484.32
06:19:00|27484.32
06:19:01|27484.32
06:19:03|27484.32
06:19:03|27484.31
06:19:05|27484.32
06:19:06|27484.32
06:19:07|27484.32
06:19:08|27484.32
06:19:09|27484.31
06:19:10|27484.31
06:19:11|27484.31
06:19:12|27484.32
06:19:13|27484.32
06:19:14|27484.31
06:19:15|27484.31
06:19:16|27484.31
06:19:17|27484.31
06:19:17|27484.32
06:19:19|27484.32
06:19:20|27484.32
06:19:21|27484.32
06:19:22|27484.31
06:19:23|27484.32
06:19:24|27484.31
06:19:25|27484.31
06:19:26|27484.32
06:19:27|27484.31
06:19:28|27484.31
06:19:29|27484.31
06:19:30|27484.32
06:19:31|27484.31
06:19:32|27484.32
06:19:33|27484.32
06:19:34|27484.32
06:19:35|27484.31
06:19:36|27484.32
06:19:37|27484.32
06:19:38|27484.31
06:19:39|27484.31
06:19:40|27484.32
06:19:41|27484.32
06:19:42|27484.32
06:19:43|27484.32
06:19:44|27484.32
06:19:45|27484.32
06:19:46|27484.32
06:19:47|27484.32
06:19:48|27484.31
06:19:49|27484.31
06:19:50|27484.31
06:19:51|27484.32
06:19:52|27484.31
06:19:53|27484.31
06:19:54|27484.31
06:19:55|27484.31
06:19:56|27484.32
06:19:57|27484.32
06:19:58|27484.32
06:19:59|27484.32
06:20:00|27484.31
06:20:01|27484.32
06:20:02|27484.32
06:20:03|27484.33
06:20:05|27484.33
06:20:06|27484.33
06:20:06|27485.98
06:20:08|27485.98
06:20:08|27487.29
06:20:10|27487.29
06:20:10|27487.28
06:20:11|27487.28
06:20:13|27487.28
06:20:14|27487.28
06:20:14|27487.28
06:20:16|27487.28
06:20:16|27487.29
06:20:18|27487.28
06:20:18|27487.28
06:20:19|27487.28
06:20:20|27487.28
06:20:22|27487.28
06:20:22|27487.28
06:20:23|27487.28
06:20:24|27487.29
06:20:25|27487.28
06:20:26|27487.28
06:20:27|27487.29
06:20:28|27487.29
06:20:29|27487.28
06:20:31|27487.28
06:20:32|27487.29
06:20:32|27487.28
06:20:34|27487.28
06:20:34|27487.29
06:20:36|27487.28
06:20:36|27487.29
06:20:37|27487.29
06:20:39|27487.28
06:20:40|27487.28
06:20:41|27487.28
06:20:42|27487.28
06:20:42|27487.28
06:20:44|27487.28
06:20:44|27487.29
06:20:45|27487.29
06:20:47|27487.28
06:20:47|27487.28
06:20:49|27487.29
06:20:49|27487.28
06:20:50|27487.28
06:20:51|27487.28
06:20:52|27487.28
06:20:54|27487.28
06:20:54|27487.28
06:20:55|27487.29
06:20:57|27487.29
06:20:57|27487.29
06:20:58|27487.29
06:20:59|27487.29
06:21:00|27487.29
06:21:02|27487.29
06:21:03|27487.29
06:21:04|27487.29
06:21:05|27487.28
06:21:07|27487.29
06:21:07|27487.29
06:21:08|27487.29
06:21:09|27487.29
06:21:10|27487.28
06:21:11|27487.28
06:21:12|27487.28
06:21:13|27487.29
06:21:15|27487.28
06:21:15|27487.29
06:21:16|27487.29
06:21:18|27487.28
06:21:19|27487.28
06:21:19|27487.28
06:21:21|27487.29
06:21:22|27487.29
06:21:23|27487.29
06:21:24|27487.28
06:21:25|27487.28
06:21:26|27487.28
06:21:27|27487.29
06:21:28|27487.29
06:21:29|27487.29
06:21:30|27487.29
06:21:31|27487.28
06:21:33|27487.28
06:21:33|27487.29
06:21:35|27487.29
06:21:35|27487.29
06:21:37|27487.29
06:21:37|27487.29
06:21:39|27487.29
06:21:40|27487.29
06:21:41|27487.29
06:21:42|27487.29
06:21:43|27487.29
06:21:43|27487.29
06:21:45|27487.28
06:21:46|27487.29
06:21:47|27487.28
06:21:48|27487.28
06:21:49|27487.28
06:21:49|27487.28
06:21:50|27487.28
06:21:52|27487.28
06:21:53|27487.28
06:21:53|27487.29
06:21:55|27487.28
06:21:56|27487.29
06:21:56|27487.29
06:21:58|27487.29
06:21:59|27487.29
06:22:00|27487.29
06:22:01|27487.28
06:22:02|27487.28
06:22:03|27487.28
06:22:04|27487.28
06:22:05|27487.28
06:22:06|27487.28
06:22:07|27487.29
06:22:08|27487.29
06:22:09|27487.29
06:22:10|27487.29
06:22:11|27487.28
06:22:12|27487.29
06:22:13|27487.29
06:22:14|27487.28
06:22:15|27487.28
06:22:16|27487.29
06:22:17|27487.28
06:22:19|27487.29
06:22:20|27487.28
06:22:21|27487.29
06:22:22|27487.29
06:22:22|27487.29
06:22:24|27487.29
06:22:25|27487.29
06:22:26|27487.29
06:22:27|27487.29
06:22:28|27487.29
06:22:29|27487.29
06:22:30|27487.29
06:22:31|27487.29
06:22:32|27487.29
06:22:33|27487.29
06:22:34|27487.29
06:22:35|27487.28
06:22:36|27487.29
06:22:37|27487.29
06:22:38|27488.99
06:22:39|27489.
06:22:40|27488.99
06:22:41|27489.31
06:22:42|27489.31
06:22:43|27489.31
06:22:44|27489.32
06:22:45|27489.32
06:22:46|27489.32
06:22:47|27489.32
06:22:49|27489.32
06:22:49|27489.32
06:22:51|27489.32
06:22:51|27489.32
06:22:52|27490.99
06:22:54|27490.99
06:22:54|27490.99
06:22:55|27491.
06:22:56|27491.
06:22:58|27491.
06:22:59|27491.
06:23:00|27491.
06:23:01|27492.55
06:23:01|27493.4
06:23:02|27494.83
06:23:04|27494.83
06:23:04|27494.83
06:23:05|27494.83
06:23:06|27494.83
06:23:07|27499.72
06:23:09|27500.
06:23:09|27500.
06:23:10|27499.99
06:23:11|27499.99
06:23:13|27500.
06:23:14|27500.
06:23:15|27502.44
06:23:16|27502.54
06:23:17|27503.8
06:23:18|27504.22
06:23:19|27504.46
06:23:20|27504.84
06:23:21|27506.92
06:23:22|27507.94
06:23:23|27508.04
06:23:24|27508.04
06:23:25|27508.04
06:23:26|27508.04
06:23:27|27508.04
06:23:28|27508.04
06:23:29|27509.99
06:23:30|27509.98
06:23:31|27509.99
06:23:32|27509.99
06:23:33|27509.99
06:23:35|27509.99
06:23:35|27509.99
06:23:37|27512.77
06:23:38|27512.79
06:23:39|27513.
06:23:40|27513.
06:23:41|27512.99
06:23:42|27512.99
06:23:43|27513.
06:23:44|27513.
06:23:45|27513.
06:23:46|27513.
06:23:47|27513.
06:23:48|27512.99
06:23:49|27512.99
06:23:50|27513.
06:23:51|27512.99
06:23:52|27510.23
06:23:53|27509.09
06:23:54|27509.08
06:23:55|27509.08
06:23:56|27509.07
06:23:57|27509.07
06:23:58|27509.08
06:23:59|27509.07
06:24:00|27509.08
06:24:01|27505.06
06:24:02|27504.54
06:24:03|27504.53
06:24:04|27504.54
06:24:05|27504.53
06:24:06|27504.54
06:24:07|27504.54
06:24:08|27504.53
06:24:10|27504.13
06:24:10|27504.13
06:24:12|27504.13
06:24:13|27504.13
06:24:14|27504.12
06:24:15|27504.13
06:24:16|27504.13
06:24:17|27504.13
06:24:18|27504.13
06:24:19|27504.13
06:24:20|27504.13
06:24:21|27504.12
06:24:22|27504.12
06:24:23|27504.12
06:24:24|27504.13
06:24:25|27504.12
06:24:26|27504.12
06:24:27|27504.12
06:24:28|27504.13
06:24:29|27504.13
06:24:30|27504.13
06:24:31|27504.13
06:24:32|27504.13
06:24:33|27504.12
06:24:34|27504.12
06:24:35|27504.12
06:24:36|27504.13
06:24:37|27504.13
06:24:38|27504.13
06:24:39|27504.13
06:24:40|27504.12
06:24:41|27504.13
06:24:42|27504.13
06:24:43|27504.13
06:24:44|27504.13
06:24:45|27504.13
06:24:46|27504.12
06:24:47|27504.13
06:24:48|27504.13
06:24:49|27507.13
06:24:50|27510.
06:24:51|27510.97
06:24:52|27511.01
06:24:53|27511.
06:24:54|27511.01
06:24:55|27511.01
06:24:56|27511.
06:24:57|27511.
06:24:58|27511.
06:24:59|27511.
06:25:00|27511.01
06:25:01|27511.
06:25:02|27511.01
06:25:03|27511.01
06:25:04|27511.
06:25:05|27511.
06:25:06|27511.
06:25:07|27511.
06:25:08|27511.
06:25:10|27511.
06:25:11|27511.
06:25:12|27511.01
06:25:13|27511.01
06:25:14|27511.01
06:25:15|27511.
06:25:16|27511.
06:25:17|27511.
06:25:18|27511.
06:25:19|27511.
06:25:20|27511.01
06:25:21|27511.01
06:25:22|27511.01
06:25:23|27511.
06:25:24|27511.01
06:25:25|27511.01
06:25:26|27511.
06:25:27|27511.
06:25:28|27511.01
06:25:29|27512.38
06:25:30|27512.37
06:25:31|27513.08
06:25:32|27513.44
06:25:33|27514.
06:25:34|27514.
06:25:35|27514.
06:25:36|27514.
06:25:37|27514.75
06:25:38|27514.75
06:25:39|27514.75
06:25:40|27514.74
06:25:41|27514.75
06:25:42|27514.74
06:25:43|27514.74
06:25:44|27514.76
06:25:45|27514.76
06:25:46|27515.25
06:25:47|27515.3
06:25:48|27516.01
06:25:49|27516.02
06:25:50|27517.92
06:25:51|27519.39
06:25:52|27519.4
06:25:53|27519.39
06:25:54|27519.39
06:25:55|27519.4
06:25:56|27519.4
06:25:57|27519.4
06:25:58|27519.39
06:25:59|27519.39
06:26:00|27519.39
06:26:01|27514.
06:26:02|27514.
06:26:03|27514.
06:26:04|27514.01
06:26:06|27514.01
06:26:06|27514.01
06:26:07|27514.01
06:26:08|27511.
06:26:09|27511.
06:26:11|27511.01
06:26:12|27511.01
06:26:13|27511.01
06:26:14|27511.01
06:26:15|27511.01
06:26:16|27511.
06:26:17|27511.
06:26:18|27511.
06:26:19|27511.
06:26:20|27511.
06:26:21|27511.01
06:26:22|27511.01
06:26:23|27511.01
06:26:25|27511.
06:26:26|27511.
06:26:27|27511.
06:26:27|27511.
06:26:29|27511.
06:26:30|27511.01
06:26:31|27511.01
06:26:32|27511.01
06:26:33|27511.01
06:26:34|27511.01
06:26:35|27507.34
06:26:36|27507.34
06:26:37|27504.37
06:26:38|27504.36
06:26:39|27504.37
06:26:40|27504.37
06:26:41|27504.36
06:26:42|27504.36
06:26:43|27504.37
06:26:44|27504.37
06:26:46|27504.36
06:26:46|27504.36
06:26:47|27504.36
06:26:49|27504.37
06:26:49|27504.36
06:26:51|27504.36
06:26:51|27504.37
06:26:53|27504.36
06:26:53|27504.36
06:26:54|27504.37
06:26:55|27504.37
06:26:56|27504.37
06:26:57|27504.37
06:26:58|27504.37
06:27:00|27504.37
06:27:00|27504.37
06:27:01|27504.36
06:27:03|27504.36
06:27:04|27504.37
06:27:05|27504.37
06:27:06|27504.36
06:27:07|27504.36
06:27:08|27504.37
06:27:08|27504.37
06:27:10|27504.36
06:27:11|27504.36
06:27:12|27504.36
06:27:14|27504.37
06:27:15|27504.36
06:27:16|27504.37
06:27:16|27504.37
06:27:18|27504.37
06:27:20|27504.37
06:27:20|27504.36
06:27:21|27504.36
06:27:22|27504.37
06:27:24|27504.36
06:27:25|27504.36
06:27:25|27504.37
06:27:26|27504.37
06:27:27|27504.37
06:27:29|27504.37
06:27:30|27504.36
06:27:30|27504.36
06:27:32|27504.36
06:27:33|27504.36
06:27:33|27504.36
06:27:35|27504.36
06:27:36|27504.36
06:27:37|27504.36
06:27:38|27504.36
06:27:39|27504.36
06:27:40|27504.36
06:27:41|27504.37
06:27:42|27504.36
06:27:43|27504.36
06:27:44|27504.36
06:27:45|27504.36
06:27:46|27504.36
06:27:47|27504.37
06:27:48|27504.37
06:27:49|27504.37
06:27:50|27504.36
06:27:51|27504.37
06:27:52|27504.36
06:27:53|27504.36
06:27:54|27504.36
06:27:55|27504.36
06:27:56|27504.36
06:27:57|27504.36
06:27:58|27504.36
06:27:59|27504.37
06:28:00|27504.36
06:28:01|27504.36
06:28:02|27504.37
06:28:03|27504.37
06:28:04|27504.36
06:28:05|27504.37
06:28:06|27504.37
06:28:07|27504.37
06:28:08|27504.36
06:28:09|27504.37
06:28:10|27504.36
06:28:11|27504.37
06:28:12|27504.37
06:28:14|27504.36
06:28:15|27504.36
06:28:16|27504.36
06:28:17|27504.36
06:28:18|27504.36
06:28:19|27504.36
06:28:20|27504.36
06:28:21|27504.37
06:28:22|27504.14
06:28:23|27500.54
06:28:24|27500.54
06:28:25|27500.53
06:28:26|27500.53
06:28:27|27500.53
06:28:28|27500.53
06:28:29|27500.53
06:28:30|27500.53
06:28:31|27500.53
06:28:32|27500.53
06:28:33|27500.53
06:28:34|27500.54
06:28:36|27500.53
06:28:36|27500.54
06:28:37|27500.54
06:28:38|27500.53
06:28:39|27500.54
06:28:40|27500.53
06:28:41|27500.53
06:28:42|27500.53
06:28:43|27500.54
06:28:44|27500.54
06:28:45|27500.53
06:28:46|27500.53
06:28:47|27500.53
06:28:48|27500.54
06:28:49|27500.53
06:28:50|27500.54
06:28:51|27500.53
06:28:52|27500.53
06:28:53|27500.53
06:28:54|27500.54
06:28:55|27500.54
06:28:56|27500.53
06:28:57|27500.53
06:28:58|27500.54
06:28:59|27500.54
06:29:00|27500.54
06:29:01|27500.53
06:29:02|27500.53
06:29:03|27500.54
06:29:04|27500.53
06:29:05|27500.53
06:29:06|27500.53
06:29:08|27500.54
06:29:08|27500.54
06:29:09|27500.54
06:29:10|27500.54
06:29:12|27500.53
06:29:12|27500.53
06:29:13|27500.54
06:29:15|27500.53
06:29:16|27500.53
06:29:17|27500.53
06:29:18|27500.54
06:29:19|27500.53
06:29:20|27500.53
06:29:21|27500.53
06:29:22|27500.53
06:29:23|27500.53
06:29:24|27500.54
06:29:25|27500.53
06:29:26|27500.53
06:29:27|27500.54
06:29:28|27500.54
06:29:29|27500.54
06:29:30|27500.53
06:29:31|27500.53
06:29:32|27500.53
06:29:33|27500.53
06:29:34|27500.53
06:29:35|27500.54
06:29:36|27500.54
06:29:37|27500.53
06:29:39|27500.53
06:29:40|27500.54
06:29:40|27500.54
06:29:41|27500.54
06:29:42|27500.54
06:29:44|27500.54
06:29:44|27500.54
06:29:45|27500.54
06:29:47|27500.53
06:29:48|27500.53
06:29:49|27500.54
06:29:49|27500.53
06:29:51|27500.53
06:29:51|27500.53
06:29:52|27500.54
06:29:53|27500.53
06:29:55|27500.53
06:29:56|27500.53
06:29:57|27500.53
06:29:57|27500.54
06:29:59|27500.54
06:29:59|27500.54
06:30:01|27500.53
06:30:01|27500.54
06:30:02|27500.53
06:30:03|27500.53
06:30:04|27500.54
06:30:05|27500.53
06:30:07|27500.53
06:30:08|27500.54
06:30:09|27500.53
06:30:10|27500.54
06:30:11|27500.54
06:30:12|27500.54
06:30:13|27500.53
06:30:14|27500.53
06:30:15|27500.54
06:30:17|27500.54
06:30:17|27500.53
06:30:18|27500.54
06:30:20|27500.54
06:30:21|27500.53
06:30:22|27500.53
06:30:23|27500.53
06:30:24|27500.53
06:30:25|27500.54
06:30:26|27500.54
06:30:27|27500.53
06:30:28|27500.53
06:30:28|27500.53
06:30:30|27500.54
06:30:31|27500.53
06:30:32|27500.54
06:30:33|27500.54
06:30:33|27500.53
06:30:35|27500.54
06:30:36|27500.53
06:30:36|27500.54
06:30:38|27500.54
06:30:38|27500.53
06:30:40|27500.53
06:30:41|27500.54
06:30:42|27500.53
06:30:43|27502.85
06:30:44|27502.86
06:30:45|27504.37
06:30:46|27504.37
06:30:47|27506.34
06:30:48|27508.78
06:30:49|27508.78
06:30:50|27508.79
06:30:51|27508.79
06:30:52|27508.79
06:30:53|27508.79
06:30:54|27508.78
06:30:55|27508.78
06:30:56|27508.79
06:30:57|27508.78
06:30:58|27508.79
06:31:00|27508.78
06:31:00|27508.78
06:31:01|27508.79
06:31:02|27508.78
06:31:03|27508.79
06:31:04|27508.79
06:31:05|27508.78
06:31:06|27508.78
06:31:07|27508.78
06:31:08|27508.78
06:31:09|27508.79
06:31:10|27508.78
06:31:11|27508.78
06:31:12|27508.78
06:31:13|27508.79
06:31:14|27508.79
06:31:16|27508.79
06:31:17|27508.78
06:31:18|27508.78
06:31:20|27508.79
06:31:20|27511.78
06:31:22|27513.
06:31:23|27513.
06:31:24|27513.
06:31:25|27513.
06:31:26|27513.
06:31:27|27513.
06:31:28|27512.99
06:31:29|27513.
06:31:30|27513.
06:31:31|27513.8
06:31:32|27513.94
06:31:33|27513.94
06:31:34|27513.94
06:31:35|27513.93
06:31:36|27513.93
06:31:38|27513.94
06:31:38|27513.94
06:31:39|27513.94
06:31:40|27513.94
06:31:41|27516.22
06:31:42|27516.23
06:31:43|27516.22
06:31:44|27516.23
06:31:45|27516.23
06:31:46|27516.23
06:31:47|27516.23
06:31:49|27516.23
06:31:49|27516.23
06:31:50|27516.22
06:31:51|27516.22
06:31:52|27516.22
06:31:53|27516.22
06:31:54|27516.22
06:31:55|27516.22
06:31:57|27516.22
06:31:57|27516.23
06:31:58|27516.22
06:32:00|27517.86
06:32:00|27517.87
06:32:01|27517.86
06:32:02|27517.86
06:32:04|27519.39
06:32:04|27519.39
06:32:06|27519.39
06:32:06|27519.4
06:32:08|27519.39
06:32:08|27519.39
06:32:10|27519.39
06:32:11|27519.39
06:32:12|27519.39
06:32:13|27519.4
06:32:14|27519.4
06:32:14|27519.39
06:32:15|27519.39
06:32:17|27519.39
06:32:18|27519.39
06:32:19|27519.4
06:32:20|27519.4
06:32:21|27519.39
06:32:23|27519.39
06:32:24|27519.39
06:32:25|27519.4
06:32:26|27519.4
06:32:27|27519.4
06:32:28|27519.4
06:32:29|27519.39
06:32:30|27510.1
06:32:31|27510.1
06:32:32|27510.1
06:32:33|27510.11
06:32:35|27510.11
06:32:36|27510.11
06:32:37|27510.11
06:32:37|27510.1
06:32:39|27510.11
06:32:40|27510.11
06:32:41|27505.99
06:32:42|27505.99
06:32:43|27505.99
06:32:44|27505.99
06:32:45|27505.98
06:32:46|27505.03
06:32:47|27504.26
06:32:48|27504.23
06:32:49|27504.22
06:32:50|27504.23
06:32:51|27503.46
06:32:52|27503.46
06:32:53|27503.46
06:32:54|27503.47
06:32:55|27503.47
06:32:56|27503.47
06:32:57|27503.47
06:32:58|27503.46
06:32:59|27503.46
06:33:00|27503.46
06:33:01|27503.47
06:33:02|27503.46
06:33:03|27503.46
06:33:04|27503.46
06:33:05|27503.47
06:33:06|27503.46
06:33:07|27503.46
06:33:08|27503.46
06:33:10|27503.46
06:33:10|27503.46
06:33:11|27503.47
06:33:13|27503.46
06:33:14|27503.47
06:33:14|27503.47
06:33:15|27503.46
06:33:17|27503.46
06:33:18|27503.47
06:33:20|27503.47
06:33:20|27502.31
06:33:22|27502.31
06:33:23|27502.31
06:33:23|27502.31
06:33:24|27502.31
06:33:26|27500.02
06:33:26|27500.02
06:33:27|27500.01
06:33:29|27500.01
06:33:29|27500.01
06:33:30|27500.
06:33:32|27497.28
06:33:32|27497.28
06:33:34|27497.28
06:33:35|27497.28
06:33:36|27497.28
06:33:37|27497.28
06:33:37|27497.29
06:33:39|27497.29
06:33:40|27495.7
06:33:41|27495.71
06:33:41|27495.7
06:33:43|27495.71
06:33:44|27495.7
06:33:45|27495.7
06:33:46|27495.71
06:33:46|27495.01
06:33:47|27495.
06:33:49|27495.
06:33:50|27495.
06:33:50|27495.
06:33:52|27495.
06:33:53|27494.5
06:33:53|27494.51
06:33:55|27494.51
06:33:56|27493.9
06:33:57|27493.9
06:33:58|27493.91
06:33:59|27493.91
06:34:00|27493.91
06:34:01|27493.91
06:34:02|27493.91
06:34:03|27493.9
06:34:04|27493.91
06:34:05|27493.91
06:34:06|27493.9
06:34:07|27493.9
06:34:08|27493.91
06:34:09|27493.91
06:34:10|27493.91
06:34:11|27493.91
06:34:12|27493.91
06:34:13|27493.91
06:34:14|27493.91
06:34:15|27493.91
06:34:16|27493.9
06:34:17|27493.9
06:34:18|27493.9
06:34:20|27493.9
06:34:20|27493.9
06:34:21|27493.91
06:34:23|27493.9
06:34:24|27492.76
06:34:24|27492.76
06:34:25|27492.76
06:34:27|27492.76
06:34:28|27492.76
06:34:29|27492.76
06:34:30|27492.76
06:34:31|27492.75
06:34:31|27492.76
06:34:33|27492.76
06:34:34|27492.76
06:34:35|27492.76
06:34:36|27492.75
06:34:38|27492.76
06:34:38|27492.76
06:34:39|27492.76
06:34:40|27492.76
06:34:41|27492.75
06:34:42|27492.75
06:34:43|27492.75
06:34:44|27492.76
06:34:45|27492.75
06:34:46|27492.76
06:34:47|27492.76
06:34:48|27492.76
06:34:49|27492.76
06:34:50|27492.76
06:34:51|27492.75
06:34:52|27492.76
06:34:53|27492.76
06:34:54|27492.76
06:34:56|27492.75
06:34:56|27492.75
06:34:57|27492.75
06:34:58|27492.76
06:34:59|27490.61
06:35:00|27490.55
06:35:02|27490.55
06:35:02|27490.55
06:35:03|27490.55
06:35:05|27490.55
06:35:06|27490.54
06:35:07|27490.55
06:35:08|27490.55
06:35:09|27489.01
06:35:10|27489.01
06:35:11|27489.01
06:35:12|27487.88
06:35:13|27487.3
06:35:14|27487.3
06:35:15|27487.29
06:35:16|27487.3
06:35:17|27487.29
06:35:18|27487.29
06:35:20|27485.17
06:35:20|27485.17
06:35:22|27485.16
06:35:23|27485.01
06:35:24|27485.01
06:35:25|27485.01
06:35:26|27485.01
06:35:27|27485.
06:35:28|27485.01
06:35:29|27485.01
06:35:30|27485.01
06:35:31|27483.27
06:35:32|27483.27
06:35:33|27483.26
06:35:34|27483.26
06:35:35|27483.27
06:35:36|27483.27
06:35:37|27483.27
06:35:38|27483.27
06:35:39|27483.27
06:35:40|27483.27
06:35:41|27483.27
06:35:42|27483.26
06:35:43|27483.26
06:35:44|27483.26
06:35:45|27483.27
06:35:46|27483.27
06:35:47|27483.27
06:35:48|27483.26
06:35:49|27483.26
06:35:50|27483.27
06:35:51|27483.26
06:35:52|27483.27
06:35:53|27483.27
06:35:54|27483.27
06:35:55|27483.26
06:35:56|27483.26
06:35:57|27483.26
06:35:58|27483.26
06:35:59|27483.26
06:36:00|27483.26
06:36:01|27483.27
06:36:02|27483.26
06:36:03|27483.26
06:36:04|27483.26
06:36:05|27483.27
06:36:06|27483.26
06:36:07|27483.27
06:36:08|27483.26
06:36:09|27483.27
06:36:10|27483.27
06:36:11|27483.27
06:36:12|27483.26
06:36:13|27483.26
06:36:14|27483.27
06:36:15|27483.27
06:36:16|27483.26
06:36:17|27483.26
06:36:18|27483.27
06:36:19|27483.27
06:36:21|27483.26
06:36:22|27483.
06:36:23|27481.61
06:36:24|27481.62
06:36:25|27481.61
06:36:26|27481.62
06:36:28|27481.61
06:36:29|27481.61
06:36:30|27481.61
06:36:31|27481.61
06:36:32|27481.61
06:36:33|27481.61
06:36:34|27481.17
06:36:35|27481.17
06:36:36|27481.17
06:36:37|27481.17
06:36:38|27481.17
06:36:39|27481.17
06:36:40|27481.17
06:36:42|27481.16
06:36:43|27481.16
06:36:43|27481.17
06:36:45|27481.17
06:36:45|27481.17
06:36:47|27481.16
06:36:48|27478.27
06:36:48|27478.03
06:36:50|27478.01
06:36:57|27477.02
06:36:59|27475.91
06:36:59|27475.91
06:37:01|27475.91
06:37:02|27475.9
06:37:02|27475.9
06:37:04|27475.9
06:37:05|27475.91
06:37:06|27475.9
06:37:06|27475.91
06:37:07|27475.91
06:37:08|27475.91
06:37:10|27475.9
06:37:10|27475.91
06:37:11|27475.9
06:37:12|27475.9
06:37:13|27475.9
06:37:14|27475.9
06:37:15|27475.91
06:37:17|27475.9
06:37:17|27475.91
06:37:18|27475.91
06:37:19|27475.9
06:37:20|27475.9
06:37:22|27475.91
06:37:24|27475.9
06:37:24|27475.9
06:37:25|27475.91
06:37:26|27475.9
06:37:28|27475.9
06:37:28|27475.9
06:37:30|27476.55
06:37:30|27476.54
06:37:31|27476.54
06:37:32|27476.54
06:37:33|27476.54
06:37:34|27476.55
06:37:35|27476.54
06:37:36|27476.54
06:37:37|27476.54
06:37:38|27476.55
06:37:40|27476.54
06:37:40|27476.54
06:37:41|27476.54
06:37:42|27476.54
06:37:43|27476.54
06:37:45|27476.55
06:37:45|27476.55
06:37:47|27476.55
06:37:48|27476.55
06:37:49|27476.55
06:37:50|27476.55
06:37:51|27476.55
06:37:52|27476.55
06:37:53|27476.55
06:37:54|27476.54
06:37:56|27476.55
06:37:56|27476.55
06:37:58|27476.55
06:37:59|27476.54
06:37:59|27476.55
06:38:01|27476.55
06:38:02|27476.54
06:38:02|27476.55
06:38:04|27476.55
06:38:04|27476.54
06:38:06|27476.55
06:38:07|27476.54
06:38:08|27476.55
06:38:08|27476.55
06:38:09|27476.54
06:38:11|27476.55
06:38:12|27476.55
06:38:13|27476.54
06:38:14|27476.54
06:38:15|27476.54
06:38:16|27476.55
06:38:18|27476.54
06:38:18|27476.54
06:38:19|27476.55
06:38:20|27476.55
06:38:21|27476.55
06:38:23|27476.55
06:38:24|27476.55
06:38:25|27476.54
06:38:26|27476.55
06:38:27|27476.55
06:38:29|27476.55
06:38:29|27476.54
06:38:30|27476.54
06:38:31|27476.54
06:38:32|27476.55
06:38:33|27476.55
06:38:34|27476.55
06:38:36|27476.54
06:38:36|27476.55
06:38:38|27476.55
06:38:38|27476.54
06:38:39|27476.54
06:38:41|27476.55
06:38:41|27476.54
06:38:43|27478.29
06:38:44|27478.28
06:38:45|27478.29
06:38:45|27478.29
06:38:46|27478.28
06:38:48|27478.28
06:38:48|27478.28
06:38:49|27478.29
06:38:51|27478.29
06:38:52|27478.29
06:38:53|27478.29
06:38:53|27478.29
06:38:54|27478.29
06:38:56|27478.29
06:38:57|27478.29
06:38:58|27478.29
06:38:59|27478.29
06:39:00|27478.28
06:39:01|27478.29
06:39:02|27478.29
06:39:03|27478.29
06:39:04|27478.28
06:39:05|27478.28
06:39:06|27478.29
06:39:07|27478.28
06:39:08|27478.28
06:39:09|27478.29
06:39:10|27478.29
06:39:11|27478.29
06:39:12|27478.29
06:39:13|27478.28
06:39:14|27478.29
06:39:15|27478.29
06:39:16|27478.28
06:39:17|27478.28
06:39:18|27478.29
06:39:19|27478.28
06:39:20|27478.28
06:39:21|27478.29
06:39:22|27478.29
06:39:23|27478.29
06:39:24|27478.28
06:39:26|27478.29
06:39:27|27478.28
06:39:27|27478.28
06:39:29|27478.28
06:39:29|27478.29
06:39:31|27478.28
06:39:32|27478.29
06:39:33|27478.29
06:39:34|27478.28
06:39:35|27478.28
06:39:36|27478.28
06:39:37|27478.28
06:39:38|27478.28
06:39:39|27478.29
06:39:40|27478.28
06:39:41|27478.28
06:39:42|27478.28
06:39:43|27478.28
06:39:44|27478.28
06:39:45|27478.29
06:39:45|27478.29
06:39:47|27478.29
06:39:48|27478.28
06:39:49|27478.28
06:39:50|27478.29
06:39:51|27478.29
06:39:52|27478.29
06:39:53|27478.29
06:39:53|27478.28
06:39:55|27478.28
06:39:55|27478.28
06:39:56|27478.28
06:39:58|27478.29
06:39:59|27478.28
06:40:00|27478.28
06:40:01|27478.29
06:40:02|27478.29
06:40:03|27478.28
06:40:04|27478.28
06:40:05|27478.29
06:40:07|27478.29
06:40:07|27478.28
06:40:08|27478.28
06:40:09|27478.28
06:40:10|27478.28
06:40:11|27478.29
06:40:13|27478.28
06:40:13|27478.28
06:40:14|27478.29
06:40:15|27478.29
06:40:16|27478.28
06:40:17|27478.28
06:40:19|27478.28
06:40:20|27478.29
06:40:21|27478.29
06:40:22|27478.29
06:40:23|27478.29
06:40:24|27478.28
06:40:25|27478.29
06:40:26|27478.29
06:40:28|27478.28
06:40:29|27478.29
06:40:30|27478.28
06:40:31|27478.28
06:40:32|27478.29
06:40:33|27478.28
06:40:34|27478.29
06:40:35|27478.29
06:40:36|27478.28
06:40:37|27478.28
06:40:38|27478.29
06:40:39|27478.28
06:40:40|27478.28
06:40:41|27478.29
06:40:42|27478.29
06:40:43|27478.28
06:40:44|27478.28
06:40:45|27478.29
06:40:46|27478.29
06:40:47|27478.29
06:40:48|27478.28
06:40:49|27478.29
06:40:50|27478.28
06:40:51|27478.28
06:40:52|27478.28
06:40:53|27478.29
06:40:54|27478.29
06:40:55|27478.29
06:40:56|27478.28
06:40:57|27478.29
06:40:58|27478.28
06:40:59|27478.28
06:41:00|27478.28
06:41:02|27478.29
06:41:03|27478.28
06:41:04|27478.28
06:41:05|27478.28
06:41:06|27478.29
06:41:07|27478.29
06:41:08|27478.28
06:41:09|27478.29
06:41:10|27478.29
06:41:11|27478.29
06:41:12|27478.29
06:41:13|27478.29
06:41:14|27478.29
06:41:15|27478.29
06:41:16|27481.28
06:41:17|27481.32
06:41:18|27482.64
06:41:19|27482.64
06:41:20|27482.65
06:41:21|27483.25
06:41:22|27483.25
06:41:23|27483.27
06:41:24|27485.47
06:41:25|27486.52
06:41:27|27486.53
06:41:28|27486.53
06:41:29|27486.53
06:41:29|27486.52
06:41:31|27486.53
06:41:32|27486.53
06:41:33|27486.52
06:41:34|27486.53
06:41:35|27486.53
06:41:36|27486.52
06:41:37|27486.52
06:41:38|27486.52
06:41:39|27486.53
06:41:40|27486.52
06:41:41|27486.53
06:41:42|27486.52
06:41:43|27486.52
06:41:44|27486.53
06:41:45|27486.53
06:41:46|27486.53
06:41:47|27486.53
06:41:48|27486.53
06:41:49|27486.53
06:41:50|27486.52
06:41:51|27486.53
06:41:52|27486.52
06:41:53|27486.52
06:41:54|27486.52
06:41:55|27486.52
06:41:56|27486.52
06:41:57|27483.53
06:41:58|27483.53
06:41:59|27483.53
06:42:00|27483.53
06:42:01|27483.53
06:42:02|27483.53
06:42:03|27483.52
06:42:04|27483.52
06:42:05|27483.52
06:42:06|27483.53
06:42:07|27483.52
06:42:09|27483.53
06:42:10|27483.53
06:42:10|27483.53
06:42:12|27483.52
06:42:12|27483.53
06:42:13|27483.53
06:42:14|27483.53
06:42:16|27483.53
06:42:16|27483.53
06:42:18|27483.53
06:42:19|27483.53
06:42:20|27483.53
06:42:21|27483.53
06:42:22|27483.53
06:42:23|27483.52
06:42:24|27483.53
06:42:25|27483.53
06:42:26|27483.53
06:42:27|27483.52
06:42:28|27483.52
06:42:29|27483.53
06:42:31|27483.53
06:42:31|27483.53
06:42:33|27483.53
06:42:35|27483.53
06:42:35|27483.53
06:42:36|27483.52
06:42:38|27483.52
06:42:39|27483.52
06:42:40|27483.53
06:42:41|27483.52
06:42:42|27483.52
06:42:43|27483.52
06:42:43|27483.52
06:42:44|27482.29
06:42:46|27482.28
06:42:47|27482.29
06:42:47|27482.29
06:42:48|27482.29
06:42:50|27482.28
06:42:51|27482.28
06:42:52|27482.29
06:42:53|27482.29
06:42:54|27482.29
06:42:55|27482.29
06:42:55|27482.28
06:42:57|27482.29
06:42:58|27482.29
06:42:59|27482.28
06:43:00|27482.29
06:43:01|27482.28
06:43:02|27482.28
06:43:03|27482.28
06:43:04|27482.29
06:43:05|27482.29
06:43:06|27482.29
06:43:07|27482.28
06:43:09|27482.28
06:43:09|27482.28
06:43:11|27482.29
06:43:12|27482.29
06:43:12|27482.28
06:43:13|27482.29
06:43:14|27482.29
06:43:15|27482.28
06:43:16|27482.29
06:43:18|27482.28
06:43:19|27482.28
06:43:19|27480.36
06:43:21|27480.33
06:43:22|27480.33
06:43:23|27480.32
06:43:24|27480.32
06:43:25|27480.32
06:43:26|27480.33
06:43:27|27480.33
06:43:29|27480.33
06:43:29|27480.33
06:43:30|27480.32
06:43:31|27480.33
06:43:32|27480.33
06:43:33|27480.33
06:43:34|27480.33
06:43:35|27480.33
06:43:36|27480.32
06:43:37|27480.33
06:43:38|27480.33
06:43:39|27480.32
06:43:40|27480.32
06:43:41|27480.33
06:43:42|27480.32
06:43:43|27480.33
06:43:44|27480.33
06:43:45|27480.32
06:43:46|27480.32
06:43:47|27480.32
06:43:48|27480.33
06:43:49|27480.33
06:43:50|27480.33
06:43:51|27480.33
06:43:52|27480.33
06:43:53|27480.33
06:43:54|27480.32
06:43:55|27478.09
06:43:57|27478.08
06:43:57|27478.09
06:43:59|27478.09
06:44:00|27478.08
06:44:01|27478.09
06:44:02|27477.85
06:44:03|27477.38
06:44:04|27477.38
06:44:05|27477.37
06:44:06|27477.37
06:44:07|27477.38
06:44:08|27477.38
06:44:09|27477.37
06:44:10|27477.37
06:44:11|27477.38
06:44:12|27477.37
06:44:13|27477.37
06:44:14|27477.38
06:44:15|27477.38
06:44:16|27477.38
06:44:17|27477.38
06:44:18|27477.38
06:44:19|27477.37
06:44:20|27477.37
06:44:21|27477.37
06:44:22|27477.37
06:44:23|27477.37
06:44:24|27477.37
06:44:25|27477.38
06:44:26|27477.38
06:44:27|27477.37
06:44:28|27477.42
06:44:30|27477.42
06:44:30|27477.42
06:44:32|27477.41
06:44:33|27477.41
06:44:33|27477.42
06:44:34|27477.42
06:44:36|27477.42
06:44:37|27477.42
06:44:38|27477.42
06:44:38|27477.42
06:44:39|27477.41
06:44:41|27477.41
06:44:41|27477.41
06:44:43|27477.41
06:44:44|27477.41
06:44:45|27477.41
06:44:45|27477.42
06:44:47|27477.42
06:44:48|27477.42
06:44:48|27477.42
06:44:50|27477.42
06:44:51|27477.42
06:44:52|27477.42
06:44:53|27477.41
06:44:54|27477.41
06:44:55|27477.42
06:44:56|27477.41
06:44:57|27477.42
06:44:58|27477.42
06:44:59|27477.41
06:45:00|27477.42
06:45:01|27477.41
06:45:02|27477.41
06:45:03|27477.42
06:45:04|27477.42
06:45:05|27477.42
06:45:06|27477.42
06:45:07|27477.42
06:45:08|27477.42
06:45:09|27477.41
06:45:10|27477.41
06:45:11|27477.42
06:45:13|27477.41
06:45:13|27477.42
06:45:14|27477.41
06:45:15|27477.41
06:45:16|27477.42
06:45:17|27477.42
06:45:19|27477.42
06:45:19|27477.42
06:45:21|27477.41
06:45:21|27477.42
06:45:23|27477.42
06:45:23|27477.42
06:45:24|27477.42
06:45:25|27477.42
06:45:26|27477.41
06:45:27|27477.42
06:45:29|27477.42
06:45:29|27477.41
06:45:31|27477.41
06:45:32|27477.42
06:45:33|27477.42
06:45:34|27477.42
06:45:35|27477.42
06:45:36|27477.42
06:45:37|27477.42
06:45:38|27477.41
06:45:39|27477.42
06:45:40|27477.41
06:45:41|27477.41
06:45:42|27477.41
06:45:43|27477.41
06:45:44|27477.42
06:45:45|27477.42
06:45:46|27477.42
06:45:47|27477.42
06:45:49|27477.42
06:45:50|27477.41
06:45:50|27477.41
06:45:51|27477.41
06:45:52|27477.42
06:45:53|27477.41
06:45:55|27476.62
06:45:55|27476.55
06:45:57|27476.55
06:45:57|27476.54
06:45:58|27476.55
06:45:59|27476.55
06:46:01|27476.54
06:46:02|27476.55
06:46:03|27475.91
06:46:04|27475.91
06:46:05|27475.92
06:46:06|27475.92
06:46:07|27475.92
06:46:08|27475.92
06:46:09|27475.92
06:46:10|27475.92
06:46:11|27475.91
06:46:12|27475.91
06:46:13|27475.91
06:46:14|27475.92
06:46:15|27475.91
06:46:16|27475.92
06:46:18|27475.91
06:46:21|27475.92
06:46:21|27475.91
06:46:22|27475.92
06:46:23|27475.92
06:46:24|27475.92
06:46:25|27475.91
06:46:26|27475.92
06:46:28|27477.42
06:46:28|27477.41
06:46:29|27477.41
06:46:31|27477.41
06:46:32|27477.41
06:46:33|27477.42
06:46:35|27477.41
06:46:36|27477.42
06:46:36|27477.41
06:46:38|27477.42
06:46:38|27477.42
06:46:39|27477.41
06:46:40|27477.41
06:46:41|27477.41
06:46:43|27477.41
06:46:44|27477.42
06:46:45|27477.41
06:46:45|27477.41
06:46:46|27477.41
06:46:48|27477.41
06:46:48|27477.41
06:46:50|27477.41
06:46:51|27477.41
06:46:51|27477.42
06:46:53|27477.42
06:46:53|27477.41
06:46:54|27477.42
06:46:56|27476.23
06:46:56|27475.36
06:46:57|27475.37
06:46:59|27475.37
06:47:00|27475.36
06:47:01|27475.36
06:47:03|27475.36
06:47:03|27475.36
06:47:04|27475.36
06:47:05|27475.02
06:47:06|27475.
06:47:07|27475.
06:47:08|27475.
06:47:09|27475.01
06:47:10|27475.01
06:47:11|27475.01
06:47:12|27475.01
06:47:13|27475.01
06:47:14|27475.
06:47:15|27475.01
06:47:16|27475.01
06:47:17|27475.
06:47:18|27475.01
06:47:19|27475.01
06:47:20|27475.01
06:47:21|27475.
06:47:22|27475.01
06:47:23|27475.
06:47:24|27475.
06:47:25|27475.
06:47:26|27475.01
06:47:27|27475.01
06:47:28|27475.
06:47:29|27475.01
06:47:30|27475.
06:47:32|27475.01
06:47:33|27475.
06:47:34|27475.01
06:47:35|27475.01
06:47:36|27475.
06:47:37|27475.
06:47:38|27475.01
06:47:39|27475.01
06:47:40|27475.01
06:47:41|27475.01
06:47:42|27475.01
06:47:43|27475.
06:47:44|27475.01
06:47:45|27475.
06:47:46|27475.01
06:47:47|27475.01
06:47:48|27475.01
06:47:49|27475.
06:47:50|27475.
06:47:51|27475.
06:47:52|27475.01
06:47:54|27475.
06:47:55|27475.01
06:47:56|27475.
06:47:57|27475.
06:47:58|27475.01
06:47:59|27475.
06:48:00|27475.
06:48:00|27475.01
06:48:02|27475.
06:48:02|27475.
06:48:04|27475.01
06:48:05|27475.01
06:48:06|27475.01
06:48:07|27475.
06:48:08|27475.
06:48:09|27475.01
06:48:10|27475.01
06:48:11|27475.01
06:48:12|27475.
06:48:13|27475.01
06:48:14|27475.
06:48:15|27475.01
06:48:16|27475.01
06:48:17|27475.01
06:48:18|27475.01
06:48:19|27475.
06:48:20|27475.
06:48:21|27475.
06:48:22|27475.01
06:48:23|27475.01
06:48:24|27475.
06:48:25|27475.01
06:48:26|27475.01
06:48:27|27473.36
06:48:28|27473.35
06:48:29|27473.35
06:48:30|27473.35
06:48:31|27473.34
06:48:32|27473.35
06:48:33|27473.34
06:48:35|27473.34
06:48:35|27473.34
06:48:36|27473.35
06:48:37|27473.35
06:48:39|27473.35
06:48:40|27473.35
06:48:40|27473.35
06:48:42|27473.35
06:48:43|27473.34
06:48:44|27473.35
06:48:45|27473.34
06:48:45|27473.34
06:48:46|27473.34
06:48:48|27473.34
06:48:49|27473.34
06:48:50|27473.35
06:48:51|27473.34
06:48:52|27473.34
06:48:53|27473.35
06:48:54|27473.35
06:48:55|27473.34
06:48:56|27473.34
06:48:57|27473.34
06:48:58|27473.35
06:48:59|27473.35
06:49:00|27473.34
06:49:01|27473.35
06:49:02|27468.3
06:49:03|27464.51
06:49:04|27464.51
06:49:05|27464.5
06:49:06|27464.5
06:49:07|27464.5
06:49:08|27464.51
06:49:09|27464.5
06:49:10|27464.51
06:49:11|27464.49
06:49:12|27464.49
06:49:13|27464.49
06:49:14|27464.49
06:49:15|27464.48
06:49:16|27464.49
06:49:17|27464.49
06:49:18|27464.49
06:49:19|27464.48
06:49:20|27464.49
06:49:21|27464.48
06:49:22|27464.49
06:49:23|27464.48
06:49:24|27464.48
06:49:25|27464.48
06:49:26|27464.49
06:49:27|27464.48
06:49:28|27464.48
06:49:29|27464.49
06:49:30|27464.48
06:49:31|27464.48
06:49:32|27464.49
06:49:33|27464.48
06:49:34|27464.48
06:49:36|27464.49
06:49:37|27464.49
06:49:38|27464.48
06:49:38|27464.48
06:49:39|27464.49
06:49:41|27464.49
06:49:42|27464.49
06:49:43|27464.48
06:49:44|27464.48
06:49:45|27464.48
06:49:46|27464.48
06:49:47|27464.49
06:49:48|27464.48
06:49:49|27464.48
06:49:50|27464.49
06:49:50|27464.48
06:49:52|27464.49
06:49:53|27464.49
06:49:54|27464.49
06:49:55|27464.49
06:49:56|27464.49
06:49:57|27472.61
06:49:58|27472.61
06:49:59|27473.72
06:50:00|27473.73
06:50:01|27473.73
06:50:02|27474.53
06:50:03|27474.53
06:50:04|27474.52
06:50:05|27474.53
06:50:06|27474.52
06:50:07|27474.53
06:50:09|27474.53
06:50:09|27479.86
06:50:10|27479.99
06:50:11|27479.99
06:50:12|27480.
06:50:13|27479.99
06:50:14|27479.99
06:50:15|27480.
06:50:16|27480.
06:50:17|27479.99
06:50:18|27479.99
06:50:20|27480.
06:50:20|27479.99
06:50:21|27479.99
06:50:23|27479.99
06:50:23|27479.99
06:50:24|27479.99
06:50:25|27480.
06:50:26|27480.
06:50:28|27480.
06:50:29|27479.99
06:50:29|27479.99
06:50:30|27479.99
06:50:32|27480.
06:50:32|27480.
06:50:33|27480.
06:50:34|27479.99
06:50:36|27479.99
06:50:37|27480.
06:50:38|27479.99
06:50:39|27480.
06:50:40|27480.
06:50:41|27480.
06:50:42|27480.
06:50:43|27480.
06:50:44|27480.
06:50:45|27480.
06:50:46|27480.
06:50:47|27479.99
06:50:48|27480.
06:50:49|27481.15
06:50:50|27481.16
06:50:51|27481.16
06:50:53|27485.72
06:50:53|27486.72
06:50:54|27486.72
06:50:55|27486.72
06:50:56|27486.72
06:50:57|27486.72
06:50:58|27486.73
06:50:59|27486.73
06:51:00|27486.73
06:51:01|27486.73
06:51:02|27486.72
06:51:03|27486.73
06:51:04|27486.73
06:51:05|27486.72
06:51:06|27486.73
06:51:07|27486.73
06:51:08|27486.73
06:51:09|27486.72
06:51:10|27486.72
06:51:11|27486.73
06:51:13|27486.72
06:51:14|27486.73
06:51:15|27486.72
06:51:16|27486.72
06:51:17|27486.72
06:51:18|27486.72
06:51:19|27486.72
06:51:20|27486.73
06:51:21|27486.73
06:51:22|27486.72
06:51:23|27486.73
06:51:24|27486.73
06:51:25|27486.73
06:51:26|27486.73
06:51:27|27486.73
06:51:28|27486.73
06:51:29|27486.72
06:51:30|27486.73
06:51:31|27486.72
06:51:32|27486.72
06:51:33|27486.72
06:51:34|27486.73
06:51:35|27486.72
06:51:37|27490.
06:51:38|27493.
06:51:39|27492.99
06:51:40|27493.
06:51:41|27493.
06:51:42|27492.99
06:51:43|27493.85
06:51:44|27493.85
06:51:45|27493.84
06:51:46|27494.7
06:51:47|27494.69
06:51:48|27494.7
06:51:49|27494.7
06:51:50|27494.7
06:51:51|27494.69
06:51:53|27494.69
06:51:53|27494.7
06:51:54|27494.7
06:51:56|27494.7
06:51:57|27494.7
06:51:58|27494.7
06:51:59|27494.69
06:52:00|27494.69
06:52:01|27494.69
06:52:02|27494.7
06:52:03|27494.69
06:52:05|27494.69
06:52:05|27494.69
06:52:06|27494.69
06:52:07|27494.7
06:52:08|27494.69
06:52:09|27494.69
06:52:10|27494.7
06:52:11|27494.7
06:52:12|27494.69
06:52:13|27494.7
06:52:14|27494.7
06:52:15|27494.69
06:52:16|27494.69
06:52:17|27494.69
06:52:18|27494.7
06:52:19|27494.69
06:52:20|27494.7
06:52:21|27494.69
06:52:22|27494.69
06:52:23|27494.7
06:52:24|27494.69
06:52:25|27494.7
06:52:26|27494.7
06:52:28|27494.69
06:52:28|27493.97
06:52:29|27493.28
06:52:30|27493.28
06:52:31|27492.03
06:52:32|27492.03
06:52:34|27492.03
06:52:34|27492.03
06:52:35|27492.04
06:52:37|27492.03
06:52:39|27492.04
06:52:39|27492.03
06:52:40|27492.03
06:52:41|27492.03
06:52:42|27492.03
06:52:43|27492.03
06:52:45|27492.03
06:52:46|27492.03
06:52:47|27492.03
06:52:48|27492.04
06:52:49|27492.03
06:52:50|27492.03
06:52:51|27492.04
06:52:52|27492.03
06:52:53|27492.03
06:52:54|27492.03
06:52:55|27492.03
06:52:56|27492.03
06:52:57|27492.04
06:52:58|27492.03
06:52:59|27492.03
06:53:00|27492.04
06:53:01|27492.03
06:53:02|27491.17
06:53:03|27491.17
06:53:04|27491.16
06:53:05|27491.16
06:53:06|27491.17
06:53:07|27491.17
06:53:08|27491.17
06:53:09|27491.17
06:53:10|27491.17
06:53:12|27491.16
06:53:12|27491.16
06:53:14|27491.16
06:53:14|27491.16
06:53:15|27491.16
06:53:16|27491.16
06:53:17|27491.17
06:53:19|27491.16
06:53:19|27491.16
06:53:20|27491.16
06:53:21|27491.16
06:53:23|27491.17
06:53:23|27491.17
06:53:25|27491.16
06:53:26|27491.17
06:53:27|27491.17
06:53:28|27491.17
06:53:29|27491.17
06:53:30|27491.17
06:53:31|27491.16
06:53:31|27491.16
06:53:33|27494.69
06:53:34|27494.69
06:53:34|27494.7
06:53:35|27494.69
06:53:37|27494.69
06:53:38|27494.7
06:53:39|27494.69
06:53:40|27494.7
06:53:41|27497.38
06:53:42|27497.38
06:53:43|27497.38
06:53:45|27497.38
06:53:45|27497.38
06:53:46|27497.38
06:53:48|27497.37
06:53:49|27497.38
06:53:50|27497.38
06:53:51|27497.38
06:53:52|27497.38
06:53:53|27497.38
06:53:54|27497.37
06:53:55|27497.37
06:53:56|27497.38
06:53:57|27497.38
06:53:58|27497.38
06:53:59|27497.38
06:54:00|27497.38
06:54:01|27497.37
06:54:02|27496.91
06:54:03|27496.92
06:54:05|27496.58
06:54:06|27496.58
06:54:07|27496.57
06:54:08|27496.57
06:54:09|27496.57
06:54:10|27496.57
06:54:11|27496.58
06:54:12|27496.58
06:54:13|27494.36
06:54:14|27493.83
06:54:15|27492.84
06:54:16|27492.84
06:54:17|27492.84
06:54:18|27492.84
06:54:19|27492.84
06:54:20|27492.84
06:54:21|27492.83
06:54:22|27492.83
06:54:23|27492.84
06:54:24|27492.84
06:54:26|27492.84
06:54:27|27492.83
06:54:28|27492.83
06:54:28|27492.84
06:54:29|27492.84
06:54:30|27492.83
06:54:31|27492.83
06:54:32|27492.84
06:54:33|27492.84
06:54:34|27492.83
06:54:36|27492.83
06:54:37|27492.83
06:54:38|27492.84
06:54:39|27492.84
06:54:41|27492.83
06:54:41|27492.83
06:54:42|27492.84
06:54:43|27492.83
06:54:44|27492.83
06:54:46|27492.83
06:54:47|27492.83
06:54:48|27492.84
06:54:48|27492.84
06:54:50|27492.84
06:54:50|27492.83
06:54:51|27492.83
06:54:53|27492.83
06:54:54|27492.84
06:54:55|27492.84
06:54:56|27492.83
06:54:57|27492.84
06:54:58|27492.84
06:54:59|27492.83
06:55:00|27492.84
06:55:01|27492.84
06:55:02|27492.84
06:55:02|27492.84
06:55:03|27492.84
06:55:05|27492.83
06:55:05|27492.83
06:55:07|27492.83
06:55:07|27492.84
06:55:08|27492.84
06:55:09|27492.84
06:55:10|27492.83
06:55:11|27492.83
06:55:13|27492.83
06:55:13|27492.83
06:55:15|27492.83
06:55:16|27492.84
06:55:17|27492.84
06:55:18|27492.83
06:55:19|27492.84
06:55:20|27492.83
06:55:21|27492.83
06:55:22|27492.83
06:55:23|27492.84
06:55:24|27492.84
06:55:25|27492.83
06:55:26|27492.83
06:55:27|27492.83
06:55:28|27492.84
06:55:29|27492.83
06:55:30|27492.83
06:55:31|27492.84
06:55:32|27492.83
06:55:33|27492.83
06:55:34|27492.84
06:55:35|27492.84
06:55:36|27492.84
06:55:37|27492.84
06:55:38|27492.83
06:55:40|27492.84
06:55:41|27492.84
06:55:42|27492.83
06:55:44|27492.83
06:55:44|27492.83
06:55:45|27492.84
06:55:46|27492.83
06:55:47|27492.84
06:55:48|27492.84
06:55:49|27492.84
06:55:50|27492.84
06:55:51|27492.83
06:55:52|27492.83
06:55:53|27492.84
06:55:54|27492.84
06:55:56|27492.83
06:55:56|27492.83
06:55:57|27492.84
06:55:58|27492.83
06:55:59|27492.83
06:56:00|27492.83
06:56:02|27492.84
06:56:02|27492.83
06:56:03|27492.83
06:56:04|27492.83
06:56:05|27492.84
06:56:07|27492.84
06:56:07|27492.84
06:56:09|27492.83
06:56:09|27492.84
06:56:11|27492.84
06:56:11|27492.83
06:56:12|27492.84
06:56:13|27492.83
06:56:15|27492.83
06:56:16|27492.83
06:56:16|27492.83
06:56:18|27492.84
06:56:18|27492.84
06:56:19|27492.84
06:56:20|27492.83
06:56:21|27492.84
06:56:23|27492.84
06:56:24|27492.83
06:56:25|27492.83
06:56:26|27492.83
06:56:27|27492.84
06:56:28|27492.83
06:56:29|27492.83
06:56:30|27492.83
06:56:31|27492.83
06:56:32|27492.84
06:56:33|27492.83
06:56:34|27492.84
06:56:35|27492.83
06:56:36|27492.83
06:56:37|27492.84
06:56:38|27492.84
06:56:39|27492.84
06:56:40|27492.83
06:56:42|27492.83
06:56:43|27492.84
06:56:45|27492.84
06:56:46|27492.84
06:56:47|27492.84
06:56:48|27492.84
06:56:49|27492.84
06:56:49|27492.83
06:56:51|27492.83
06:56:52|27492.83
06:56:53|27492.83
06:56:54|27492.84
06:56:55|27492.84
06:56:56|27492.83
06:56:56|27492.83
06:56:58|27492.83
06:56:59|27492.83
06:57:00|27492.84
06:57:01|27492.83
06:57:02|27492.83
06:57:03|27492.83
06:57:04|27492.83
06:57:05|27492.84
06:57:06|27492.84
06:57:07|27492.84
06:57:08|27492.84
06:57:09|27492.83
06:57:10|27492.84
06:57:11|27492.83
06:57:12|27492.84
06:57:13|27492.83
06:57:14|27492.84
06:57:15|27492.83
06:57:16|27492.84
06:57:17|27492.83
06:57:18|27492.83
06:57:19|27492.84
06:57:20|27492.83
06:57:21|27492.84
06:57:22|27492.83
06:57:23|27492.84
06:57:24|27492.84
06:57:25|27492.84
06:57:26|27492.84
06:57:27|27492.83
06:57:28|27492.84
06:57:29|27492.83
06:57:30|27492.83
06:57:31|27492.84
06:57:32|27492.84
06:57:33|27492.84
06:57:34|27492.83
06:57:35|27492.83
06:57:36|27492.83
06:57:37|27492.84
06:57:38|27492.84
06:57:39|27492.84
06:57:40|27492.83
06:57:42|27492.84
06:57:43|27492.83
06:57:45|27492.84
06:57:46|27492.84
06:57:47|27492.84
06:57:48|27492.84
06:57:48|27492.84
06:57:50|27492.84
06:57:51|27492.84
06:57:52|27492.84
06:57:53|27492.84
06:57:54|27492.83
06:57:55|27492.84
06:57:56|27492.84
06:57:57|27492.83
06:57:58|27492.84
06:57:59|27492.84
06:58:00|27492.84
06:58:01|27492.84
06:58:02|27492.83
06:58:03|27492.84
06:58:04|27492.83
06:58:05|27492.84
06:58:06|27492.84
06:58:07|27492.84
06:58:08|27492.84
06:58:09|27492.84
06:58:10|27492.84
06:58:11|27492.84
06:58:13|27492.83
06:58:13|27492.83
06:58:14|27492.83
06:58:16|27492.83
06:58:17|27492.84
06:58:17|27492.84
06:58:18|27492.84
06:58:19|27492.84
06:58:21|27492.83
06:58:22|27492.84
06:58:23|27492.84
06:58:24|27492.84
06:58:25|27492.84
06:58:26|27492.83
06:58:27|27492.83
06:58:28|27492.84
06:58:29|27492.84
06:58:30|27492.83
06:58:31|27492.83
06:58:32|27492.84
06:58:33|27492.83
06:58:34|27492.84
06:58:35|27492.84
06:58:36|27492.84
06:58:37|27492.84
06:58:38|27492.83
06:58:39|27492.84
06:58:40|27492.84
06:58:41|27492.84
06:58:42|27492.84
06:58:44|27492.83
06:58:45|27492.83
06:58:46|27492.84
06:58:47|27492.84
06:58:48|27492.83
06:58:49|27492.83
06:58:50|27492.83
06:58:51|27492.84
06:58:53|27492.83
06:58:53|27492.83
06:58:55|27492.84
06:58:55|27492.84
06:58:57|27492.84
06:58:57|27492.83
06:58:58|27492.84
06:58:59|27492.84
06:59:01|27492.84
06:59:02|27492.83
06:59:03|27492.84
06:59:03|27492.84
06:59:04|27492.84
06:59:05|27492.84
06:59:06|27492.83
06:59:08|27492.83
06:59:08|27492.84
06:59:09|27492.83
06:59:11|27492.83
06:59:12|27492.83
06:59:13|27492.47
06:59:13|27492.47
06:59:15|27492.46
06:59:16|27492.47
06:59:17|27492.47
06:59:18|27492.47
06:59:19|27492.47
06:59:20|27492.47
06:59:21|27492.47
06:59:21|27492.46
06:59:22|27492.47
06:59:23|27492.47
06:59:25|27492.47
06:59:26|27492.47
06:59:27|27492.47
06:59:28|27492.46
06:59:28|27492.46
06:59:29|27492.46
06:59:31|27492.47
06:59:31|27491.65
06:59:32|27491.66
06:59:34|27491.66
06:59:35|27491.65
06:59:36|27491.65
06:59:36|27491.66
06:59:37|27491.66
06:59:38|27491.66
06:59:40|27491.66
06:59:41|27491.66
06:59:42|27491.66
06:59:42|27491.66
06:59:44|27491.66
06:59:45|27491.66
06:59:47|27491.65
06:59:47|27491.65
06:59:48|27491.66
06:59:49|27491.65
06:59:51|27491.65
06:59:52|27491.65
06:59:53|27491.65
06:59:53|27491.65
06:59:54|27491.65
06:59:56|27491.65
06:59:57|27491.65
06:59:58|27491.65
06:59:59|27491.65
07:00:00|27491.66
07:00:01|27491.66
07:00:02|27491.65
07:00:03|27491.65
07:00:04|27491.65
07:00:05|27491.65
07:00:06|27491.16
07:00:07|27491.17
07:00:08|27491.17
07:00:09|27491.17
07:00:10|27491.16
07:00:11|27491.17
07:00:12|27491.16
07:00:13|27491.16
07:00:14|27491.17
07:00:15|27491.17
07:00:16|27491.17
07:00:17|27491.17
07:00:18|27491.16
07:00:19|27491.17
07:00:20|27491.16
07:00:21|27491.17
07:00:22|27491.17
07:00:23|27491.16
07:00:24|27491.16
07:00:25|27491.16
07:00:26|27491.17
07:00:27|27491.16
07:00:28|27491.16
07:00:29|27491.16
07:00:30|27491.16
07:00:31|27491.16
07:00:32|27488.66
07:00:33|27488.67
07:00:34|27488.66
07:00:35|27488.67
07:00:36|27488.67
07:00:37|27488.66
07:00:38|27488.66
07:00:39|27488.67
07:00:40|27488.66
07:00:41|27488.67
07:00:42|27488.66
07:00:43|27488.66
07:00:45|27488.66
07:00:46|27488.67
07:00:48|27488.66
07:00:49|27488.66
07:00:49|27487.99
07:00:51|27488.
07:00:52|27488.
07:00:53|27488.
07:00:54|27488.
07:00:55|27487.99
07:00:56|27488.
07:00:57|27488.
07:00:58|27488.
07:00:59|27488.
07:01:00|27487.99
07:01:01|27487.99
07:01:02|27487.99
07:01:03|27487.99
07:01:04|27488.
07:01:04|27488.
07:01:06|27487.99
07:01:07|27488.
07:01:08|27487.36
07:01:09|27487.36
07:01:10|27487.37
07:01:11|27486.75
07:01:12|27486.75
07:01:13|27486.75
07:01:14|27486.75
07:01:15|27486.45
07:01:16|27485.08
07:01:17|27485.01
07:01:18|27485.01
07:01:19|27485.02
07:01:20|27483.05
07:01:21|27483.05
07:01:22|27483.05
07:01:23|27483.05
07:01:24|27483.05
07:01:25|27483.05
07:01:26|27483.05
07:01:27|27483.04
07:01:28|27483.04
07:01:29|27483.04
07:01:30|27483.04
07:01:31|27483.04
07:01:32|27483.04
07:01:33|27483.05
07:01:34|27483.04
07:01:35|27483.04
07:01:36|27483.04
07:01:37|27483.01
07:01:38|27482.82
07:01:39|27482.82
07:01:41|27482.82
07:01:41|27482.83
07:01:42|27482.82
07:01:43|27482.83
07:01:44|27482.83
07:01:46|27482.83
07:01:48|27482.83
07:01:48|27482.83
07:01:49|27482.82
07:01:50|27482.82
07:01:51|27482.82
07:01:52|27482.83
07:01:53|27482.83
07:01:54|27482.82
07:01:55|27482.82
07:01:56|27482.83
07:01:57|27482.82
07:01:58|27482.82
07:01:59|27482.82
07:02:00|27482.83
07:02:01|27485.02
07:02:02|27485.02
07:02:04|27485.01
07:02:04|27485.01
07:02:05|27485.01
07:02:06|27485.01
07:02:07|27485.01
07:02:08|27485.02
07:02:09|27485.02
07:02:10|27485.02
07:02:11|27485.02
07:02:12|27485.01
07:02:13|27485.02
07:02:14|27485.01
07:02:15|27485.02
07:02:16|27485.01
07:02:17|27485.02
07:02:18|27485.01
07:02:19|27485.01
07:02:20|27485.01
07:02:21|27485.02
07:02:22|27485.02
07:02:23|27485.01
07:02:24|27485.02
07:02:25|27485.01
07:02:26|27485.01
07:02:27|27485.01
07:02:28|27485.02
07:02:29|27485.01
07:02:30|27485.01
07:02:31|27485.02
07:02:32|27485.02
07:02:33|27485.01
07:02:34|27485.02
07:02:35|27485.02
07:02:36|27485.02
07:02:37|27485.02
07:02:38|27485.02
07:02:39|27485.02
07:02:40|27485.02
07:02:41|27485.02
07:02:42|27485.73
07:02:43|27485.74
07:02:44|27485.74
07:02:45|27485.74
07:02:47|27485.74
07:02:49|27485.73
07:02:49|27485.73
07:02:50|27491.02
07:02:52|27492.6
07:02:52|27492.6
07:02:54|27492.6
07:02:55|27492.59
07:02:55|27492.59
07:02:57|27492.59
07:02:58|27492.59
07:02:59|27492.59
07:03:00|27492.6
07:03:01|27492.6
07:03:02|27492.6
07:03:03|27492.59
07:03:04|27492.6
07:03:05|27492.6
07:03:06|27492.59
07:03:07|27492.6
07:03:08|27492.59
07:03:09|27492.6
07:03:10|27492.59
07:03:11|27492.59
07:03:12|27492.59
07:03:13|27492.59
07:03:14|27492.59
07:03:15|27492.59
07:03:16|27492.59
07:03:17|27492.59
07:03:18|27492.59
07:03:19|27492.59
07:03:20|27492.59
07:03:21|27492.6
07:03:22|27492.6
07:03:23|27492.6
07:03:24|27492.6
07:03:25|27492.59
07:03:26|27492.59
07:03:27|27492.6
07:03:28|27492.6
07:03:29|27492.6
07:03:30|27492.6
07:03:31|27492.6
07:03:32|27492.59
07:03:33|27492.59
07:03:35|27492.59
07:03:35|27492.6
07:03:36|27492.59
07:03:37|27492.6
07:03:38|27492.59
07:03:39|27492.59
07:03:41|27492.6
07:03:41|27492.59
07:03:42|27492.59
07:03:43|27492.6
07:03:44|27492.59
07:03:45|27492.59
07:03:46|27492.59
07:03:48|27492.6
07:03:49|27492.59
07:03:51|27492.6
07:03:52|27492.6
07:03:53|27492.59
07:03:54|27492.59
07:03:55|27492.59
07:03:56|27492.59
07:03:57|27492.6
07:03:58|27492.59
07:03:59|27492.59
07:04:00|27492.59
07:04:01|27492.6
07:04:02|27492.59
07:04:03|27492.59
07:04:04|27492.6
07:04:05|27492.59
07:04:06|27492.59
07:04:07|27492.6
07:04:08|27492.6
07:04:09|27492.6
07:04:10|27492.6
07:04:11|27492.6
07:04:13|27492.59
07:04:13|27492.59
07:04:14|27492.6
07:04:15|27492.6
07:04:16|27494.99
07:04:17|27494.99
07:04:18|27494.99
07:04:19|27495.
07:04:20|27495.
07:04:21|27495.
07:04:22|27494.99
07:04:23|27495.
07:04:24|27495.
07:04:25|27494.99
07:04:26|27495.
07:04:27|27494.99
07:04:28|27494.99
07:04:29|27494.99
07:04:30|27494.99
07:04:31|27495.
07:04:32|27495.
07:04:33|27495.
07:04:34|27495.
07:04:35|27494.99
07:04:36|27494.99
07:04:38|27494.99
07:04:38|27495.
07:04:40|27495.
07:04:41|27494.99
07:04:41|27495.
07:04:42|27495.
07:04:43|27495.
07:04:44|27495.
07:04:46|27494.99
07:04:46|27495.
07:04:47|27495.
07:04:49|27495.
07:04:51|27494.99
07:04:51|27494.99
07:04:52|27495.
07:04:54|27495.
07:04:54|27495.
07:04:56|27495.
07:04:57|27495.
07:04:58|27494.99
07:04:59|27495.
07:05:00|27494.99
07:05:00|27495.
07:05:02|27495.
07:05:03|27494.99
07:05:04|27495.
07:05:05|27495.
07:05:06|27495.
07:05:07|27495.
07:05:08|27495.
07:05:08|27495.
07:05:10|27495.
07:05:11|27494.99
07:05:12|27495.
07:05:12|27495.
07:05:14|27495.
07:05:14|27494.99
07:05:16|27495.
07:05:17|27495.
07:05:17|27495.
07:05:19|27495.
07:05:20|27494.99
07:05:21|27494.99
07:05:21|27494.99
07:05:23|27495.
07:05:24|27495.
07:05:25|27495.
07:05:26|27495.
07:05:26|27495.
07:05:27|27494.99
07:05:29|27495.
07:05:30|27495.
07:05:31|27495.
07:05:32|27495.
07:05:32|27495.
07:05:34|27494.99
07:05:35|27494.99
07:05:35|27495.
07:05:37|27495.
07:05:38|27495.
07:05:39|27495.
07:05:40|27495.
07:05:40|27494.99
07:05:42|27494.99
07:05:43|27495.
07:05:43|27495.
07:05:44|27494.99
07:05:46|27495.
07:05:47|27494.99
07:05:48|27494.99
07:05:49|27495.
07:05:51|27495.
07:05:52|27495.
07:05:52|27494.99
07:05:53|27495.
07:05:55|27494.99
07:05:56|27494.99
07:05:57|27494.99
07:05:58|27495.
07:05:59|27494.99
07:06:00|27494.99
07:06:02|27494.99
07:06:02|27494.99
07:06:03|27494.99
07:06:04|27495.
07:06:05|27494.99
07:06:06|27495.
07:06:07|27495.
07:06:09|27494.99
07:06:09|27494.99
07:06:10|27495.
07:06:11|27494.99
07:06:12|27495.
07:06:13|27494.99
07:06:14|27495.
07:06:15|27495.
07:06:16|27495.
07:06:17|27495.
07:06:18|27494.99
07:06:19|27494.99
07:06:20|27495.
07:06:21|27494.99
07:06:22|27495.
07:06:23|27494.99
07:06:24|27494.99
07:06:25|27495.
07:06:26|27495.
07:06:27|27495.
07:06:28|27494.99
07:06:29|27494.99
07:06:30|27495.
07:06:31|27494.99
07:06:32|27495.
07:06:33|27495.
07:06:34|27494.99
07:06:35|27494.99
07:06:36|27494.99
07:06:37|27495.
07:06:38|27494.99
07:06:39|27495.
07:06:40|27494.99
07:06:41|27494.99
07:06:42|27494.99
07:06:43|27495.
07:06:44|27494.99
07:06:45|27495.
07:06:46|27495.
07:06:47|27495.
07:06:48|27494.99
07:06:49|27494.99
07:06:50|27495.
07:06:52|27495.
07:06:53|27495.
07:06:54|27495.
07:06:55|27494.99
07:06:56|27494.99
07:06:57|27495.
07:06:58|27495.
07:06:59|27495.
07:07:00|27495.
07:07:01|27494.99
07:07:02|27494.99
07:07:03|27494.32
07:07:04|27494.32
07:07:05|27494.32
07:07:06|27494.32
07:07:07|27494.33
07:07:08|27494.33
07:07:09|27494.32
07:07:10|27494.33
07:07:11|27494.33
07:07:12|27494.32
07:07:13|27494.32
07:07:14|27494.32
07:07:15|27494.32
07:07:16|27494.32
07:07:17|27494.32
07:07:18|27494.33
07:07:19|27494.33
07:07:20|27494.32
07:07:21|27494.33
07:07:22|27494.33
07:07:23|27494.32
07:07:24|27494.32
07:07:25|27494.33
07:07:26|27494.33
07:07:27|27494.33
07:07:28|27494.32
07:07:29|27494.32
07:07:31|27494.32
07:07:31|27494.32
07:07:33|27494.32
07:07:33|27494.32
07:07:34|27494.32
07:07:35|27494.33
07:07:36|27494.32
07:07:37|27494.33
07:07:38|27495.
07:07:39|27495.
07:07:40|27495.
07:07:41|27495.
07:07:43|27495.9
07:07:44|27495.91
07:07:44|27495.9
07:07:46|27495.9
07:07:46|27495.9
07:07:47|27495.9
07:07:49|27495.9
07:07:50|27495.9
07:07:51|27495.9
07:07:51|27495.9
07:07:53|27495.91
07:07:54|27495.91
07:07:55|27495.9
07:07:56|27495.9
07:07:58|27495.91
07:07:59|27495.9
07:08:00|27495.9
07:08:01|27495.9
07:08:02|27495.9
07:08:03|27495.9
07:08:04|27495.9
07:08:05|27495.9
07:08:06|27495.91
07:08:07|27495.9
07:08:07|27495.9
07:08:09|27495.91
07:08:10|27495.91
07:08:11|27495.9
07:08:12|27495.9
07:08:13|27495.9
07:08:14|27495.91
07:08:15|27497.99
07:08:16|27498.
07:08:17|27498.
07:08:18|27497.99
07:08:19|27497.99
07:08:20|27498.
07:08:21|27497.99
07:08:22|27498.
07:08:23|27498.
07:08:24|27497.99
07:08:26|27497.99
07:08:26|27498.
07:08:27|27497.99
07:08:28|27498.
07:08:29|27497.99
07:08:30|27498.
07:08:31|27497.99
07:08:32|27497.99
07:08:33|27497.99
07:08:34|27497.99
07:08:35|27497.99
07:08:36|27497.99
07:08:38|27497.99
07:08:38|27498.
07:08:39|27497.99
07:08:40|27497.99
07:08:42|27498.
07:08:42|27498.
07:08:43|27498.
07:08:44|27498.
07:08:45|27497.99
07:08:46|27497.99
07:08:48|27498.
07:08:49|27498.
07:08:49|27498.
07:08:50|27498.
07:08:51|27498.
07:08:53|27498.
07:08:54|27500.
07:08:55|27499.99
07:08:56|27499.99
07:08:57|27500.
07:08:58|27500.
07:08:59|27499.99
07:09:00|27500.18
07:09:01|27500.19
07:09:02|27500.18
07:09:03|27500.18
07:09:04|27500.18
07:09:05|27500.19
07:09:06|27500.19
07:09:07|27500.19
07:09:08|27500.18
07:09:09|27500.18
07:09:10|27500.18
07:09:11|27500.19
07:09:12|27500.18
07:09:13|27500.19
07:09:14|27500.18
07:09:15|27500.19
07:09:16|27500.18
07:09:17|27500.18
07:09:18|27500.18
07:09:19|27500.18
07:09:20|27500.18
07:09:21|27500.18
07:09:22|27500.19
07:09:23|27500.18
07:09:24|27500.18
07:09:25|27500.19
07:09:26|27500.19
07:09:27|27500.18
07:09:28|27500.18
07:09:29|27500.19
07:09:30|27500.19
07:09:31|27500.18
07:09:32|27500.18
07:09:33|27500.19
07:09:34|27500.18
07:09:35|27500.18
07:09:36|27500.19
07:09:37|27500.18
07:09:38|27500.19
07:09:39|27500.19
07:09:40|27500.18
07:09:41|27500.18
07:09:42|27500.18
07:09:43|27500.19
07:09:44|27500.19
07:09:45|27500.18
07:09:46|27500.19
07:09:47|27500.19
07:09:48|27500.19
07:09:49|27500.19
07:09:50|27500.19
07:09:51|27500.19
07:09:52|27500.19
07:09:53|27500.18
07:09:54|27500.19
07:09:56|27500.18
07:09:57|27500.18
07:09:58|27500.19
07:09:59|27500.19
07:09:59|27500.19
07:10:00|27500.18
07:10:02|27500.19
07:10:03|27500.19
07:10:03|27500.19
07:10:05|27500.19
07:10:06|27500.19
07:10:07|27500.19
07:10:08|27500.18
07:10:09|27500.19
07:10:10|27500.19
07:10:11|27500.18
07:10:12|27500.19
07:10:13|27500.18
07:10:14|27500.19
07:10:15|27500.19
07:10:16|27500.19
07:10:17|27500.18
07:10:18|27500.19
07:10:19|27500.19
07:10:20|27500.18
07:10:21|27500.18
07:10:22|27500.18
07:10:23|27500.19
07:10:24|27500.18
07:10:25|27500.19
07:10:26|27500.19
07:10:27|27500.19
07:10:28|27500.19
07:10:29|27500.19
07:10:30|27500.19
07:10:31|27500.19
07:10:32|27500.19
07:10:33|27500.18
07:10:34|27500.19
07:10:35|27500.19
07:10:36|27500.19
07:10:37|27500.18
07:10:38|27500.19
07:10:39|27500.18
07:10:40|27500.18
07:10:41|27500.19
07:10:42|27500.19
07:10:43|27500.18
07:10:44|27500.19
07:10:45|27500.19
07:10:46|27500.19
07:10:47|27500.19
07:10:48|27500.19
07:10:49|27500.18
07:10:50|27500.19
07:10:51|27500.19
07:10:52|27500.18
07:10:53|27500.19
07:10:54|27500.19
07:10:56|27500.19
07:10:56|27500.19
07:10:57|27500.19
07:10:58|27500.18
07:10:59|27500.18
07:11:00|27500.19
07:11:01|27500.18
07:11:02|27500.18
07:11:03|27500.19
07:11:05|27500.19
07:11:06|27500.19
07:11:07|27500.19
07:11:08|27500.19
07:11:09|27500.19
07:11:10|27500.18
07:11:11|27500.18
07:11:12|27500.19
07:11:13|27500.19
07:11:14|27500.19
07:11:15|27500.19
07:11:16|27500.19
07:11:17|27500.18
07:11:18|27500.18
07:11:19|27500.19
07:11:20|27500.19
07:11:21|27500.19
07:11:22|27501.77
07:11:23|27501.77
07:11:24|27501.77
07:11:25|27502.72
07:11:26|27502.72
07:11:27|27502.72
07:11:28|27502.71
07:11:29|27502.73
07:11:30|27502.73
07:11:31|27503.
07:11:32|27503.06
07:11:33|27503.07
07:11:34|27503.07
07:11:35|27513.09
07:11:36|27513.08
07:11:37|27513.09
07:11:38|27513.08
07:11:39|27513.08
07:11:40|27513.09
07:11:41|27513.09
07:11:42|27513.09
07:11:43|27513.09
07:11:44|27513.08
07:11:45|27513.08
07:11:46|27513.09
07:11:47|27513.08
07:11:48|27513.08
07:11:49|27513.09
07:11:50|27513.08
07:11:51|27513.08
07:11:52|27513.08
07:11:53|27513.08
07:11:54|27518.23
07:11:56|27518.23
07:11:57|27521.31
07:11:58|27521.31
07:11:59|27521.31
07:12:00|27519.18
07:12:01|27517.86
07:12:02|27517.85
07:12:04|27517.85
07:12:04|27517.85
07:12:05|27517.86
07:12:06|27517.85
07:12:07|27517.86
07:12:08|27517.86
07:12:09|27517.85
07:12:10|27517.86
07:12:11|27517.86
07:12:12|27517.86
07:12:13|27517.85
07:12:14|27517.86
07:12:15|27517.86
07:12:16|27517.85
07:12:17|27517.85
07:12:18|27517.86
07:12:19|27517.86
07:12:21|27515.21
07:12:22|27515.21
07:12:23|27515.21
07:12:24|27515.21
07:12:25|27515.21
07:12:26|27515.21
07:12:27|27515.22
07:12:28|27515.22
07:12:29|27515.21
07:12:30|27515.21
07:12:31|27515.21
07:12:32|27515.22
07:12:33|27515.22
07:12:34|27515.21
07:12:35|27515.21
07:12:36|27515.21
07:12:37|27515.21
07:12:38|27515.21
07:12:39|27515.21
07:12:40|27515.21
07:12:41|27515.21
07:12:42|27515.21
07:12:43|27515.21
07:12:44|27515.21
07:12:45|27515.21
07:12:46|27515.21
07:12:47|27515.21
07:12:48|27515.21
07:12:49|27515.21
07:12:50|27515.21
07:12:51|27515.21
07:12:52|27515.22
07:12:53|27515.21
07:12:54|27515.22
07:12:55|27515.21
07:12:57|27515.21
07:12:57|27515.21
07:12:58|27515.21
07:13:00|27515.21
07:13:01|27515.22
07:13:02|27515.22
07:13:03|27515.21
07:13:04|27515.21
07:13:05|27515.21
07:13:06|27515.21
07:13:07|27515.21
07:13:08|27515.21
07:13:09|27515.21
07:13:10|27515.21
07:13:11|27515.21
07:13:12|27515.21
07:13:13|27515.21
07:13:14|27515.22
07:13:15|27515.21
07:13:16|27515.21
07:13:17|27515.22
07:13:18|27515.21
07:13:19|27515.21
07:13:20|27515.22
07:13:21|27515.21
07:13:22|27515.21
07:13:23|27515.21
07:13:24|27515.21
07:13:25|27515.21
07:13:27|27515.21
07:13:27|27515.21
07:13:28|27515.21
07:13:29|27515.22
07:13:30|27507.61
07:13:31|27507.61
07:13:32|27507.62
07:13:33|27507.61
07:13:34|27507.61
07:13:35|27507.61
07:13:36|27507.62
07:13:37|27507.62
07:13:38|27507.61
07:13:39|27507.61
07:13:40|27507.62
07:13:41|27507.62
07:13:42|27507.62
07:13:43|27507.61
07:13:44|27507.62
07:13:45|27507.61
07:13:46|27507.62
07:13:47|27507.62
07:13:48|27507.62
07:13:49|27507.61
07:13:50|27507.61
07:13:51|27507.61
07:13:52|27507.62
07:13:53|27507.61
07:13:54|27507.61
07:13:55|27507.62
07:13:56|27507.62
07:13:58|27507.62
07:13:59|27507.61
07:14:00|27507.62
07:14:01|27507.61
07:14:02|27507.61
07:14:03|27507.61
07:14:04|27507.62
07:14:06|27507.61
07:14:06|27507.61
07:14:07|27507.61
07:14:08|27507.62
07:14:09|27507.62
07:14:10|27507.62
07:14:11|27507.61
07:14:12|27507.61
07:14:13|27507.61
07:14:14|27507.62
07:14:15|27507.62
07:14:16|27507.62
07:14:17|27507.62
07:14:18|27507.61
07:14:19|27507.61
07:14:20|27507.61
07:14:21|27507.62
07:14:22|27507.62
07:14:23|27507.61
07:14:24|27507.61
07:14:25|27505.59
07:14:26|27505.58
07:14:27|27505.58
07:14:28|27505.58
07:14:29|27505.59
07:14:30|27505.59
07:14:31|27505.58
07:14:32|27505.58
07:14:34|27505.59
07:14:35|27505.59
07:14:35|27505.59
07:14:36|27505.58
07:14:37|27505.59
07:14:38|27505.59
07:14:40|27505.58
07:14:40|27505.58
07:14:41|27505.59
07:14:42|27505.59
07:14:43|27505.58
07:14:44|27505.59
07:14:46|27505.58
07:14:46|27505.58
07:14:47|27505.58
07:14:49|27505.58
07:14:49|27505.58
07:14:50|27505.58
07:14:51|27505.58
07:14:52|27505.58
07:14:53|27505.58
07:14:54|27505.58
07:14:55|27505.59
07:14:56|27505.58
07:14:57|27505.59
07:14:58|27505.59
07:15:00|27505.59
07:15:01|27505.59
07:15:03|27505.59
07:15:03|27505.58
07:15:05|27505.59
07:15:05|27505.59
07:15:07|27505.58
07:15:08|27505.58
07:15:09|27505.59
07:15:09|27505.59
07:15:12|27505.59
07:15:13|27505.58
07:15:13|27502.59
07:15:15|27494.26
07:15:16|27495.98
07:15:16|27495.98
07:15:18|27495.99
07:15:19|27495.98
07:15:20|27495.99
07:15:20|27495.99
07:15:21|27495.99
07:15:23|27495.99
07:15:24|27495.98
07:15:25|27495.98
07:15:26|27495.98
07:15:26|27495.99
07:15:27|27495.99
07:15:28|27495.99
07:15:30|27497.62
07:15:31|27497.62
07:15:32|27497.61
07:15:33|27497.61
07:15:34|27497.62
07:15:35|27497.62
07:15:36|27497.62
07:15:37|27497.61
07:15:38|27497.61
07:15:39|27500.
07:15:40|27502.38
07:15:41|27502.37
07:15:42|27502.38
07:15:43|27502.38
07:15:44|27502.37
07:15:45|27502.38
07:15:46|27502.38
07:15:47|27502.38
07:15:48|27502.38
07:15:49|27502.37
07:15:50|27502.38
07:15:51|27502.37
07:15:52|27502.37
07:15:53|27503.51
07:15:54|27503.51
07:15:55|27504.96
07:15:56|27504.99
07:15:57|27506.38
07:15:58|27506.39
07:16:00|27506.39
07:16:00|27506.39
07:16:02|27506.38
07:16:03|27506.38
07:16:03|27506.38
07:16:05|27506.38
07:16:06|27506.38
07:16:07|27506.39
07:16:08|27506.39
07:16:09|27506.38
07:16:11|27506.38
07:16:11|27506.39
07:16:12|27514.91
07:16:13|27514.91
07:16:14|27514.91
07:16:15|27514.91
07:16:16|27514.92
07:16:17|27518.
07:16:18|27517.99
07:16:19|27517.99
07:16:20|27518.
07:16:21|27517.99
07:16:22|27519.37
07:16:23|27519.37
07:16:24|27519.37
07:16:25|27519.37
07:16:26|27519.36
07:16:27|27519.36
07:16:28|27519.36
07:16:29|27519.36
07:16:30|27519.36
07:16:31|27519.36
07:16:33|27519.37
07:16:33|27519.37
07:16:34|27519.36
07:16:35|27519.36
07:16:37|27519.36
07:16:37|27519.36
07:16:38|27519.37
07:16:39|27519.37
07:16:40|27519.37
07:16:41|27519.37
07:16:42|27519.36
07:16:43|27519.36
07:16:44|27519.37
07:16:45|27519.37
07:16:47|27519.36
07:16:47|27519.37
07:16:49|27519.37
07:16:49|27519.36
07:16:50|27519.36
07:16:51|27519.37
07:16:52|27519.37
07:16:53|27519.36
07:16:54|27519.36
07:16:55|27519.37
07:16:56|27519.36
07:16:57|27519.36
07:16:59|27519.36
07:16:59|27519.37
07:17:01|27518.13
07:17:03|27518.13
07:17:03|27518.13
07:17:04|27518.13
07:17:05|27518.13
07:17:06|27518.13
07:17:08|27518.12
07:17:08|27518.13
07:17:10|27518.12
07:17:11|27518.13
07:17:12|27518.12
07:17:13|27518.12
07:17:14|27518.12
07:17:15|27518.12
07:17:16|27518.12
07:17:17|27518.13
07:17:18|27518.13
07:17:19|27518.13
07:17:20|27519.36
07:17:21|27519.36
07:17:22|27519.36
07:17:23|27519.36
07:17:24|27519.36
07:17:25|27519.36
07:17:26|27519.36
07:17:27|27519.37
07:17:28|27519.37
07:17:30|27519.37
07:17:30|27519.37
07:17:31|27519.37
07:17:32|27519.36
07:17:33|27519.36
07:17:34|27519.36
07:17:35|27519.36
07:17:36|27519.36
07:17:37|27519.36
07:17:38|27519.36
07:17:39|27519.36
07:17:40|27519.37
07:17:41|27519.37
07:17:42|27519.37
07:17:43|27519.37
07:17:44|27519.37
07:17:45|27519.37
07:17:46|27519.37
07:17:47|27519.37
07:17:48|27519.37
07:17:49|27519.36
07:17:50|27519.36
07:17:51|27519.37
07:17:52|27519.36
07:17:53|27519.37
07:17:54|27519.36
07:17:55|27519.37
07:17:56|27519.36
07:17:57|27519.37
07:17:58|27519.36
07:17:59|27519.36
07:18:00|27519.36
07:18:01|27519.36
07:18:02|27519.36
07:18:03|27519.36
07:18:04|27519.36
07:18:05|27519.36
07:18:06|27519.36
07:18:07|27519.36
07:18:08|27519.37
07:18:09|27519.37
07:18:11|27519.36
07:18:11|27519.36
07:18:12|27519.36
07:18:13|27519.37
07:18:15|27519.36
07:18:16|27519.36
07:18:16|27519.36
07:18:17|27519.37
07:18:18|27519.37
07:18:20|27519.37
07:18:20|27519.37
07:18:22|27519.37
07:18:22|27519.36
07:18:23|27519.36
07:18:25|27519.37
07:18:26|27519.37
07:18:27|27519.37
07:18:27|27519.36
07:18:28|27519.36
07:18:30|27519.36
07:18:30|27519.37
07:18:32|27519.36
07:18:32|27519.37
07:18:34|27519.37
07:18:35|27519.36
07:18:35|27519.36
07:18:37|27519.36
07:18:38|27519.36
07:18:39|27519.36
07:18:39|27519.36
07:18:41|27519.37
07:18:41|27519.36
07:18:43|27519.37
07:18:44|27519.37
07:18:45|27519.37
07:18:46|27519.37
07:18:46|27519.37
07:18:48|27519.37
07:18:49|27519.36
07:18:50|27519.36
07:18:51|27519.36
07:18:52|27519.37
07:18:53|27519.37
07:18:54|27519.37
07:18:55|27519.36
07:18:56|27519.36
07:18:57|27519.36
07:18:58|27519.36
07:18:59|27519.37
07:19:00|27519.36
07:19:01|27519.36
07:19:02|27519.36
07:19:03|27519.36
07:19:04|27519.37
07:19:05|27519.36
07:19:06|27519.37
07:19:07|27519.37
07:19:08|27519.37
07:19:09|27519.36
07:19:10|27519.36
07:19:11|27519.36
07:19:12|27519.36
07:19:13|27519.36
07:19:14|27519.37
07:19:15|27519.37
07:19:16|27519.36
07:19:17|27519.36
07:19:18|27519.36
07:19:19|27519.36
07:19:20|27519.37
07:19:21|27519.36
07:19:22|27519.36
07:19:24|27519.36
07:19:24|27519.36
07:19:25|27519.36
07:19:26|27519.36
07:19:27|27519.37
07:19:28|27519.37
07:19:29|27519.37
07:19:30|27519.37
07:19:31|27519.36
07:19:32|27519.36
07:19:33|27519.37
07:19:34|27519.37
07:19:35|27519.37
07:19:36|27519.37
07:19:37|27519.36
07:19:38|27519.37
07:19:40|27519.37
07:19:40|27519.36
07:19:42|27519.36
07:19:42|27519.36
07:19:43|27519.37
07:19:44|27519.37
07:19:45|27519.37
07:19:46|27519.37
07:19:47|27519.37
07:19:48|27519.37
07:19:50|27519.37
07:19:51|27519.36
07:19:52|27519.36
07:19:53|27519.36
07:19:54|27519.36
07:19:55|27519.36
07:19:55|27519.36
07:19:56|27519.36
07:19:58|27519.37
07:19:59|27519.37
07:20:00|27519.37
07:20:01|27519.37
07:20:01|27519.37
07:20:02|27519.37
07:20:05|27519.36
07:20:05|27519.36
07:20:06|27519.36
07:20:07|27519.37
07:20:08|27519.36
07:20:09|27519.36
07:20:10|27519.36
07:20:11|27519.36
07:20:12|27519.36
07:20:13|27519.37
07:20:15|27519.37
07:20:15|27519.37
07:20:16|27519.37
07:20:18|27519.37
07:20:19|27519.37
07:20:20|27519.37
07:20:21|27519.37
07:20:22|27519.37
07:20:23|27519.37
07:20:23|27520.
07:20:24|27519.99
07:20:26|27520.6
07:20:27|27520.59
07:20:27|27520.59
07:20:29|27521.83
07:20:30|27521.83
07:20:30|27521.83
07:20:31|27521.83
07:20:32|27521.84
07:20:33|27521.83
07:20:35|27521.83
07:20:35|27521.83
07:20:36|27521.83
07:20:38|27521.83
07:20:38|27521.84
07:20:40|27521.84
07:20:41|27521.84
07:20:41|27521.83
07:20:43|27521.83
07:20:43|27521.83
07:20:45|27521.83
07:20:46|27521.84
07:20:47|27521.83
07:20:47|27521.83
07:20:48|27524.42
07:20:50|27524.42
07:20:50|27524.41
07:20:51|27524.57
07:20:52|27524.57
07:20:54|27524.57
07:20:55|27524.57
07:20:55|27524.57
07:20:57|27525.
07:20:58|27524.99
07:20:59|27524.99
07:21:00|27524.99
07:21:01|27524.99
07:21:02|27525.
07:21:03|27524.99
07:21:04|27524.99
07:21:05|27525.
07:21:07|27524.99
07:21:08|27525.
07:21:09|27524.99
07:21:10|27525.
07:21:10|27524.99
07:21:11|27524.99
07:21:13|27524.99
07:21:14|27524.99
07:21:14|27525.
07:21:16|27524.99
07:21:17|27525.
07:21:17|27525.
07:21:18|27524.99
07:21:20|27524.99
07:21:20|27524.99
07:21:21|27524.99
07:21:22|27525.
07:21:23|27525.
07:21:24|27525.
07:21:25|27525.
07:21:27|27524.99
07:21:27|27524.99
07:21:28|27524.99
07:21:29|27524.99
07:21:31|27525.
07:21:32|27524.99
07:21:32|27524.99
07:21:33|27524.99
07:21:34|27525.
07:21:36|27524.99
07:21:37|27524.99
07:21:38|27525.
07:21:38|27524.99
07:21:39|27525.
07:21:40|27525.
07:21:41|27525.
07:21:42|27525.
07:21:44|27524.99
07:21:45|27525.
07:21:46|27524.99
07:21:47|27525.
07:21:47|27525.
07:21:49|27524.99
07:21:49|27525.
07:21:51|27525.
07:21:51|27525.
07:21:52|27525.
07:21:54|27527.96
07:21:54|27527.96
07:21:55|27527.97
07:21:56|27527.96
07:21:57|27527.96
07:21:59|27527.97
07:21:59|27527.96
07:22:01|27527.97
07:22:01|27527.97
07:22:02|27527.96
07:22:03|27527.96
07:22:04|27527.96
07:22:06|27527.97
07:22:07|27527.97
07:22:09|27530.
07:22:09|27529.99
07:22:10|27530.
07:22:11|27529.99
07:22:12|27529.99
07:22:13|27530.
07:22:14|27535.12
07:22:15|27538.
07:22:16|27538.54
07:22:17|27538.54
07:22:18|27538.55
07:22:19|27538.55
07:22:20|27538.55
07:22:21|27538.55
07:22:22|27538.55
07:22:23|27538.54
07:22:24|27538.54
07:22:25|27538.55
07:22:26|27538.54
07:22:27|27538.54
07:22:28|27538.55
07:22:29|27538.55
07:22:30|27538.55
07:22:31|27538.55
07:22:32|27535.83
07:22:33|27535.83
07:22:35|27535.83
07:22:36|27535.83
07:22:36|27533.93
07:22:38|27533.94
07:22:39|27533.94
07:22:40|27533.94
07:22:41|27533.93
07:22:42|27533.94
07:22:42|27533.94
07:22:43|27533.94
07:22:44|27533.93
07:22:45|27533.94
07:22:46|27533.93
07:22:48|27533.93
07:22:49|27533.93
07:22:49|27536.25
07:22:50|27536.25
07:22:52|27536.27
07:22:52|27536.27
07:22:53|27536.27
07:22:54|27536.26
07:22:56|27536.27
07:22:56|27536.26
07:22:58|27536.27
07:22:58|27536.27
07:22:59|27536.26
07:23:00|27536.26
07:23:01|27536.27
07:23:02|27536.26
07:23:03|27536.27
07:23:04|27536.27
07:23:05|27536.26
07:23:07|27536.27
07:23:08|27536.26
07:23:09|27536.26
07:23:10|27536.27
07:23:11|27536.27
07:23:12|27538.55
07:23:13|27538.55
07:23:14|27538.54
07:23:15|27538.54
07:23:16|27538.55
07:23:17|27538.55
07:23:18|27538.54
07:23:19|27538.54
07:23:20|27538.55
07:23:21|27538.54
07:23:22|27538.55
07:23:23|27539.99
07:23:24|27539.99
07:23:25|27539.99
07:23:26|27539.99
07:23:27|27548.94
07:23:28|27548.93
07:23:29|27548.93
07:23:30|27548.94
07:23:31|27548.04
07:23:32|27546.72
07:23:33|27546.72
07:23:34|27546.72
07:23:35|27546.72
07:23:36|27546.72
07:23:37|27546.72
07:23:38|27546.71
07:23:39|27553.6
07:23:40|27553.6
07:23:41|27553.6
07:23:42|27553.61
07:23:43|27553.61
07:23:44|27553.61
07:23:45|27548.43
07:23:46|27548.44
07:23:47|27548.43
07:23:48|27548.43
07:23:49|27548.43
07:23:50|27548.43
07:23:51|27548.43
07:23:52|27548.44
07:23:53|27548.44
07:23:54|27548.43
07:23:55|27548.43
07:23:56|27548.44
07:23:57|27548.43
07:23:58|27548.43
07:23:59|27548.44
07:24:00|27548.44
07:24:01|27548.44
07:24:02|27548.44
07:24:03|27548.43
07:24:05|27548.43
07:24:06|27548.43
07:24:07|27548.43
07:24:08|27548.44
07:24:09|27548.43
07:24:10|27549.97
07:24:12|27549.98
07:24:13|27549.97
07:24:13|27549.97
07:24:15|27549.98
07:24:16|27549.97
07:24:17|27549.98
07:24:18|27550.67
07:24:20|27551.89
07:24:20|27551.88
07:24:21|27551.88
07:24:22|27552.02
07:24:23|27552.04
07:24:24|27552.03
07:24:25|27552.04
07:24:26|27555.
07:24:27|27555.
07:24:28|27556.59
07:24:29|27556.59
07:24:30|27556.59
07:24:31|27556.59
07:24:32|27555.86
07:24:33|27555.85
07:24:34|27555.86
07:24:35|27555.85
07:24:36|27547.99
07:24:37|27547.99
07:24:38|27548.
07:24:39|27549.34
07:24:40|27550.42
07:24:41|27550.42
07:24:42|27550.41
07:24:43|27550.41
07:24:44|27550.42
07:24:45|27551.43
07:24:46|27553.96
07:24:47|27553.99
07:24:48|27553.99
07:24:49|27553.98
07:24:50|27554.99
07:24:51|27557.12
07:24:52|27557.79
07:24:53|27557.78
07:24:54|27557.78
07:24:55|27557.78
07:24:56|27557.79
07:24:57|27557.79
07:24:58|27558.55
07:24:59|27558.54
07:25:00|27558.55
07:25:01|27559.99
07:25:02|27562.4
07:25:03|27562.4
07:25:05|27562.4
07:25:05|27562.4
07:25:06|27562.4
07:25:07|27562.41
07:25:09|27562.4
07:25:10|27562.4
07:25:11|27562.4
07:25:12|27562.41
07:25:13|27562.4
07:25:14|27562.4
07:25:15|27562.41
07:25:16|27562.41
07:25:17|27558.31
07:25:18|27558.69
07:25:19|27558.68
07:25:20|27558.68
07:25:21|27558.69
07:25:22|27555.04
07:25:23|27553.99
07:25:24|27550.
07:25:25|27550.
07:25:27|27550.
07:25:28|27550.01
07:25:29|27548.85
07:25:29|27548.86
07:25:31|27548.85
07:25:31|27548.85
07:25:32|27548.85
07:25:33|27548.85
07:25:35|27548.85
07:25:35|27548.85
07:25:36|27548.85
07:25:38|27548.85
07:25:39|27543.01
07:25:40|27543.01
07:25:40|27543.
07:25:42|27543.
07:25:42|27543.
07:25:43|27541.89
07:25:44|27541.88
07:25:45|27541.89
07:25:46|27541.89
07:25:48|27541.88
07:25:49|27541.88
07:25:49|27541.89
07:25:50|27541.89
07:25:51|27541.89
07:25:52|27541.88
07:25:54|27541.89
07:25:54|27541.88
07:25:55|27541.89
07:25:57|27541.89
07:25:57|27541.89
07:25:58|27541.89
07:26:00|27541.88
07:26:01|27541.88
07:26:02|27541.88
07:26:03|27541.88
07:26:04|27541.89
07:26:04|27541.89
07:26:05|27541.89
07:26:07|27541.9
07:26:08|27541.89
07:26:09|27541.89
07:26:10|27541.9
07:26:11|27541.9
07:26:12|27541.89
07:26:14|27541.9
07:26:15|27541.9
07:26:16|27541.9
07:26:17|27542.95
07:26:17|27542.94
07:26:18|27542.95
07:26:20|27544.47
07:26:21|27544.47
07:26:22|27544.46
07:26:23|27544.47
07:26:23|27544.47
07:26:24|27544.47
07:26:26|27544.47
07:26:26|27544.47
07:26:28|27544.46
07:26:29|27544.47
07:26:29|27544.47
07:26:31|27544.47
07:26:32|27544.46
07:26:32|27544.47
07:26:33|27544.47
07:26:35|27544.46
07:26:35|27544.46
07:26:36|27544.47
07:26:37|27544.47
07:26:39|27544.47
07:26:40|27544.47
07:26:40|27544.47
07:26:41|27544.46
07:26:43|27544.47
07:26:44|27544.46
07:26:45|27544.46
07:26:46|27544.47
07:26:47|27544.46
07:26:48|27544.47
07:26:49|27544.46
07:26:50|27544.46
07:26:51|27544.46
07:26:52|27544.46
07:26:53|27544.46
07:26:54|27544.47
07:26:55|27544.46
07:26:56|27544.47
07:26:57|27544.46
07:26:58|27544.46
07:26:59|27544.47
07:27:00|27544.47
07:27:01|27544.46
07:27:02|27544.46
07:27:03|27544.47
07:27:04|27544.46
07:27:05|27544.46
07:27:06|27544.47
07:27:07|27544.47
07:27:08|27544.46
07:27:09|27544.47
07:27:11|27544.47
07:27:12|27544.46
07:27:14|27544.47
07:27:15|27544.46
07:27:15|27544.46
07:27:16|27544.47
07:27:18|27544.47
07:27:19|27544.46
07:27:20|27544.46
07:27:21|27544.46
07:27:22|27544.46
07:27:23|27544.46
07:27:24|27544.46
07:27:25|27544.46
07:27:26|27544.47
07:27:27|27544.46
07:27:28|27544.46
07:27:29|27544.46
07:27:30|27544.46
07:27:31|27544.46
07:27:32|27544.46
07:27:33|27544.47
07:27:34|27544.47
07:27:35|27544.46
07:27:36|27544.46
07:27:37|27544.46
07:27:38|27544.47
07:27:39|27544.46
07:27:40|27544.46
07:27:41|27544.47
07:27:42|27544.47
07:27:43|27544.47
07:27:44|27544.46
07:27:45|27544.46
07:27:46|27544.46
07:27:47|27544.47
07:27:48|27544.47
07:27:49|27544.47
07:27:50|27544.47
07:27:51|27544.47
07:27:52|27544.47
07:27:53|27544.46
07:27:54|27544.46
07:27:55|27544.46
07:27:56|27544.46
07:27:57|27544.46
07:27:58|27544.47
07:27:59|27544.46
07:28:00|27544.47
07:28:01|27544.46
07:28:02|27544.46
07:28:03|27544.46
07:28:04|27544.47
07:28:05|27544.47
07:28:06|27544.46
07:28:07|27544.47
07:28:08|27544.47
07:28:09|27544.47
07:28:10|27544.46
07:28:11|27544.46
07:28:12|27544.46
07:28:13|27544.47
07:28:14|27544.46
07:28:16|27544.46
07:28:16|27544.47
07:28:18|27544.47
07:28:19|27544.46
07:28:20|27544.47
07:28:21|27544.46
07:28:22|27544.46
07:28:23|27544.46
07:28:24|27544.46
07:28:25|27544.46
07:28:26|27544.46
07:28:27|27544.46
07:28:28|27544.46
07:28:29|27544.46
07:28:30|27544.46
07:28:31|27544.46
07:28:32|27544.46
07:28:33|27544.46
07:28:34|27544.46
07:28:35|27544.46
07:28:36|27544.46
07:28:37|27544.46
07:28:38|27544.47
07:28:39|27544.47
07:28:40|27544.47
07:28:41|27544.46
07:28:42|27544.46
07:28:43|27544.46
07:28:44|27544.46
07:28:45|27544.46
07:28:46|27540.29
07:28:47|27540.01
07:28:48|27540.01
07:28:49|27540.
07:28:50|27540.
07:28:51|27540.
07:28:52|27540.
07:28:53|27540.
07:28:54|27540.
07:28:55|27540.01
07:28:56|27540.
07:28:57|27540.
07:28:58|27540.
07:28:59|27540.
07:29:00|27540.
07:29:01|27540.
07:29:02|27540.
07:29:03|27540.
07:29:04|27540.
07:29:05|27540.01
07:29:06|27540.
07:29:07|27540.
07:29:08|27540.
07:29:09|27540.
07:29:10|27540.01
07:29:11|27540.
07:29:12|27540.01
07:29:13|27540.01
07:29:15|27540.01
07:29:16|27540.01
07:29:17|27540.01
07:29:18|27540.
07:29:19|27540.
07:29:20|27540.01
07:29:21|27540.
07:29:22|27540.
07:29:23|27539.4
07:29:24|27538.6
07:29:25|27538.59
07:29:26|27538.59
07:29:26|27538.59
07:29:28|27538.6
07:29:29|27538.59
07:29:30|27538.59
07:29:30|27538.59
07:29:32|27538.6
07:29:33|27538.6
07:29:33|27538.59
07:29:35|27538.59
07:29:36|27538.59
07:29:37|27538.6
07:29:38|27538.59
07:29:39|27538.59
07:29:40|27538.59
07:29:41|27536.02
07:29:42|27535.56
07:29:43|27535.49
07:29:44|27535.5
07:29:45|27535.5
07:29:46|27535.49
07:29:47|27535.49
07:29:48|27535.5
07:29:49|27535.5
07:29:50|27535.49
07:29:51|27535.49
07:29:52|27535.49
07:29:53|27535.49
07:29:54|27535.49
07:29:55|27535.49
07:29:56|27535.49
07:29:57|27535.5
07:29:58|27535.5
07:29:59|27535.5
07:30:00|27535.49
07:30:01|27535.5
07:30:02|27535.49
07:30:03|27535.5
07:30:04|27535.5
07:30:05|27535.5
07:30:06|27535.49
07:30:07|27535.5
07:30:08|27535.49
07:30:09|27535.5
07:30:10|27535.5
07:30:11|27535.49
07:30:12|27535.49
07:30:13|27535.49
07:30:15|27535.49
07:30:16|27535.49
07:30:17|27535.5
07:30:18|27535.49
07:30:19|27535.49
07:30:20|27535.5
07:30:21|27535.5
07:30:22|27535.5
07:30:23|27535.5
07:30:24|27535.49
07:30:25|27535.5
07:30:26|27535.5
07:30:27|27535.5
07:30:28|27535.5
07:30:29|27535.49
07:30:30|27535.5
07:30:31|27535.49
07:30:32|27535.5
07:30:33|27538.88
07:30:34|27539.65
07:30:35|27539.64
07:30:36|27539.65
07:30:37|27539.65
07:30:38|27541.26
07:30:39|27541.26
07:30:40|27541.26
07:30:41|27544.63
07:30:42|27544.88
07:30:43|27544.99
07:30:44|27545.
07:30:45|27545.
07:30:46|27545.
07:30:47|27545.
07:30:48|27545.
07:30:49|27545.
07:30:50|27545.
07:30:51|27547.91
07:30:52|27547.91
07:30:53|27548.51
07:30:54|27548.5
07:30:55|27548.5
07:30:56|27548.51
07:30:57|27548.51
07:30:58|27548.51
07:30:59|27548.51
07:31:00|27548.51
07:31:01|27548.51
07:31:02|27548.5
07:31:03|27548.51
07:31:04|27548.51
07:31:05|27548.51
07:31:06|27548.5
07:31:07|27548.5
07:31:08|27548.5
07:31:09|27548.5
07:31:10|27548.51
07:31:11|27548.5
07:31:12|27548.51
07:31:13|27548.5
07:31:14|27548.5
07:31:15|27548.5
07:31:17|27548.51
07:31:18|27548.51
07:31:18|27548.51
07:31:20|27548.51
07:31:21|27548.51
07:31:22|27548.51
07:31:23|27548.5
07:31:24|27548.51
07:31:25|27548.51
07:31:26|27548.51
07:31:27|27548.5
07:31:27|27548.5
07:31:29|27548.5
07:31:30|27545.5
07:31:31|27545.01
07:31:32|27545.
07:31:32|27545.
07:31:34|27545.
07:31:34|27545.
07:31:36|27545.01
07:31:37|27545.01
07:31:37|27545.
07:31:39|27545.
07:31:40|27545.
07:31:40|27545.
07:31:42|27545.
07:31:43|27545.
07:31:44|27545.01
07:31:45|27545.01
07:31:46|27543.21
07:31:47|27543.21
07:31:47|27543.21
07:31:49|27543.21
07:31:49|27543.2
07:31:51|27543.21
07:31:51|27543.21
07:31:53|27543.21
07:31:54|27543.2
07:31:55|27543.21
07:31:56|27543.2
07:31:57|27543.2
07:31:58|27543.2
07:31:58|27542.15
07:32:00|27542.14
07:32:00|27542.15
07:32:02|27542.14
07:32:03|27542.14
07:32:04|27542.14
07:32:05|27542.15
07:32:06|27542.15
07:32:06|27542.14
07:32:08|27541.73
07:32:08|27540.31
07:32:09|27540.24
07:32:11|27540.25
07:32:11|27540.24
07:32:12|27540.24
07:32:13|27540.25
07:32:15|27540.24
07:32:16|27540.24
07:32:18|27540.24
07:32:19|27540.25
07:32:20|27540.24
07:32:21|27540.24
07:32:22|27540.24
07:32:23|27540.25
07:32:24|27540.24
07:32:25|27540.24
07:32:26|27540.24
07:32:27|27541.29
07:32:28|27541.28
07:32:29|27541.28
07:32:30|27541.28
07:32:31|27541.28
07:32:32|27541.29
07:32:33|27541.29
07:32:34|27541.29
07:32:35|27541.28
07:32:36|27541.28
07:32:37|27541.29
07:32:38|27541.28
07:32:39|27541.29
07:32:40|27541.29
07:32:41|27541.28
07:32:42|27541.29
07:32:43|27541.28
07:32:44|27541.29
07:32:45|27541.29
07:32:46|27541.28
07:32:47|27541.29
07:32:48|27541.29
07:32:49|27541.28
07:32:50|27541.28
07:32:51|27540.68
07:32:52|27540.66
07:32:53|27540.25
07:32:54|27540.25
07:32:55|27540.25
07:32:56|27540.25
07:32:57|27539.23
07:32:58|27539.24
07:32:59|27536.97
07:33:00|27536.97
07:33:01|27536.97
07:33:02|27535.5
07:33:03|27535.49
07:33:04|27535.49
07:33:05|27535.49
07:33:06|27535.49
07:33:07|27535.49
07:33:08|27535.49
07:33:09|27535.49
07:33:10|27535.49
07:33:11|27535.49
07:33:12|27535.5
07:33:13|27535.5
07:33:14|27535.5
07:33:15|27535.49
07:33:17|27535.49
07:33:17|27535.49
07:33:18|27535.49
07:33:20|27535.5
07:33:21|27535.5
07:33:22|27535.5
07:33:23|27535.04
07:33:24|27535.
07:33:26|27535.
07:33:26|27535.01
07:33:28|27534.61
07:33:28|27534.61
07:33:30|27534.6
07:33:31|27534.61
07:33:31|27534.6
07:33:33|27534.61
07:33:33|27534.6
07:33:35|27534.6
07:33:35|27534.6
07:33:37|27534.61
07:33:38|27533.15
07:33:39|27533.15
07:33:40|27533.15
07:33:40|27533.14
07:33:42|27533.15
07:33:43|27533.15
07:33:44|27533.15
07:33:45|27533.15
07:33:46|27533.14
07:33:47|27533.15
07:33:48|27533.14
07:33:49|27533.14
07:33:50|27533.14
07:33:51|27533.15
07:33:52|27533.14
07:33:53|27533.14
07:33:54|27533.15
07:33:55|27533.15
07:33:56|27533.15
07:33:57|27533.14
07:33:58|27533.14
07:33:59|27533.15
07:34:00|27533.15
07:34:01|27533.14
07:34:02|27533.14
07:34:03|27533.14
07:34:04|27533.14
07:34:05|27533.14
07:34:07|27533.15
07:34:07|27533.15
07:34:08|27533.14
07:34:09|27533.15
07:34:10|27533.14
07:34:11|27533.14
07:34:12|27533.14
07:34:13|27533.14
07:34:14|27533.14
07:34:15|27533.15
07:34:16|27533.15
07:34:18|27533.14
07:34:19|27533.15
07:34:20|27533.15
07:34:21|27533.15
07:34:22|27533.16
07:34:23|27533.15
07:34:24|27533.16
07:34:25|27533.16
07:34:26|27534.61
07:34:27|27537.6
07:34:28|27537.6
07:34:30|27537.6
07:34:30|27539.98
07:34:31|27539.99
07:34:32|27539.99
07:34:33|27539.99
07:34:34|27539.99
07:34:35|27539.99
07:34:36|27539.99
07:34:37|27539.98
07:34:38|27539.99
07:34:39|27539.98
07:34:40|27539.98
07:34:41|27539.98
07:34:42|27539.98
07:34:43|27539.98
07:34:44|27539.99
07:34:45|27539.99
07:34:46|27539.98
07:34:47|27539.99
07:34:49|27540.
07:34:49|27540.
07:34:51|27540.
07:34:52|27539.99
07:34:53|27539.99
07:34:53|27539.99
07:34:55|27539.99
07:34:55|27547.68
07:34:56|27547.68
07:34:58|27547.68
07:34:58|27547.68
07:34:59|27547.68
07:35:00|27547.68
07:35:01|27547.69
07:35:02|27547.68
07:35:03|27547.68
07:35:04|27547.69
07:35:05|27547.68
07:35:07|27547.68
07:35:07|27547.68
07:35:08|27546.46
07:35:10|27546.46
07:35:11|27546.46
07:35:11|27546.47
07:35:13|27546.36
07:35:13|27546.35
07:35:15|27546.36
07:35:16|27546.36
07:35:17|27546.36
07:35:17|27546.36
07:35:19|27546.35
07:35:21|27546.36
07:35:21|27546.36
07:35:22|27546.35
07:35:23|27546.36
07:35:24|27546.35
07:35:25|27546.36
07:35:26|27546.36
07:35:27|27546.36
07:35:29|27546.36
07:35:29|27546.35
07:35:30|27546.35
07:35:31|27546.36
07:35:33|27546.36
07:35:33|27546.36
07:35:35|27546.36
07:35:36|27546.36
07:35:37|27546.35
07:35:38|27546.36
07:35:39|27546.35
07:35:40|27546.36
07:35:41|27547.69
07:35:42|27547.69
07:35:43|27552.08
07:35:44|27552.15
07:35:45|27552.15
07:35:46|27552.15
07:35:47|27552.38
07:35:48|27552.38
07:35:49|27552.38
07:35:50|27552.38
07:35:51|27552.39
07:35:52|27552.38
07:35:53|27552.38
07:35:54|27552.39
07:35:55|27552.39
07:35:56|27552.38
07:35:57|27552.38
07:35:58|27553.64
07:35:59|27553.64
07:36:00|27554.62
07:36:01|27555.78
07:36:02|27555.78
07:36:03|27555.78
07:36:04|27555.78
07:36:05|27555.77
07:36:06|27555.78
07:36:07|27555.78
07:36:08|27555.78
07:36:09|27555.78
07:36:10|27555.77
07:36:11|27555.78
07:36:12|27556.64
07:36:13|27556.64
07:36:14|27556.63
07:36:15|27556.63
07:36:16|27556.63
07:36:17|27557.26
07:36:18|27557.26
07:36:19|27557.32
07:36:21|27557.34
07:36:21|27557.95
07:36:23|27557.95
07:36:24|27559.99
07:36:25|27559.99
07:36:26|27560.
07:36:27|27560.
07:36:28|27560.
07:36:29|27562.22
07:36:29|27562.23
07:36:31|27562.22
07:36:32|27562.22
07:36:33|27562.22
07:36:34|27562.22
07:36:35|27564.83
07:36:36|27564.83
07:36:37|27564.83
07:36:38|27564.83
07:36:39|27564.6
07:36:40|27564.6
07:36:41|27564.61
07:36:42|27564.6
07:36:43|27564.61
07:36:44|27564.6
07:36:45|27564.6
07:36:46|27564.61
07:36:47|27564.61
07:36:48|27564.61
07:36:49|27564.61
07:36:50|27564.61
07:36:51|27563.01
07:36:53|27562.49
07:36:53|27560.51
07:36:55|27560.52
07:36:55|27560.52
07:36:56|27560.51
07:36:58|27560.51
07:36:59|27560.51
07:36:59|27560.52
07:37:00|27560.51
07:37:01|27560.51
07:37:02|27560.51
07:37:04|27560.51
07:37:04|27560.52
07:37:05|27560.52
07:37:07|27560.52
07:37:07|27560.52
07:37:08|27560.52
07:37:10|27560.52
07:37:11|27560.51
07:37:12|27560.51
07:37:12|27560.51
07:37:14|27560.52
07:37:14|27560.52
07:37:16|27560.52
07:37:16|27560.51
07:37:18|27560.51
07:37:19|27560.52
07:37:20|27560.52
07:37:21|27560.51
07:37:23|27560.52
07:37:23|27560.51
07:37:24|27560.51
07:37:26|27560.51
07:37:27|27560.52
07:37:28|27560.52
07:37:28|27560.52
07:37:30|27560.52
07:37:31|27560.52
07:37:32|27560.52
07:37:33|27560.52
07:37:34|27560.51
07:37:35|27560.52
07:37:36|27560.51
07:37:36|27560.51
07:37:38|27560.52
07:37:39|27560.52
07:37:40|27560.52
07:37:41|27560.51
07:37:42|27560.51
07:37:43|27560.52
07:37:43|27557.89
07:37:44|27557.89
07:37:46|27557.89
07:37:46|27557.89
07:37:47|27557.89
07:37:49|27557.89
07:37:50|27557.89
07:37:50|27557.89
07:37:52|27557.89
07:37:52|27557.9
07:37:54|27557.9
07:37:55|27559.22
07:37:56|27560.51
07:37:57|27560.51
07:37:58|27560.51
07:37:59|27560.51
07:38:00|27560.51
07:38:01|27560.52
07:38:02|27560.51
07:38:03|27560.52
07:38:04|27560.52
07:38:05|27560.52
07:38:06|27561.62
07:38:07|27561.61
07:38:08|27561.62
07:38:09|27561.62
07:38:10|27561.62
07:38:11|27561.62
07:38:12|27561.62
07:38:13|27561.62
07:38:14|27561.63
07:38:17|27561.62
07:38:17|27562.49
07:38:18|27564.08
07:38:19|27564.07
07:38:20|27564.08
07:38:21|27564.08
07:38:23|27564.07
07:38:24|27564.08
07:38:25|27564.07
07:38:26|27564.08
07:38:27|27564.08
07:38:28|27564.08
07:38:29|27564.07
07:38:30|27564.08
07:38:31|27564.08
07:38:32|27564.68
07:38:33|27564.71
07:38:34|27564.82
07:38:35|27564.83
07:38:36|27570.
07:38:37|27570.
07:38:38|27569.99
07:38:40|27570.
07:38:41|27571.04
07:38:42|27571.06
07:38:43|27571.06
07:38:43|27571.93
07:38:45|27571.93
07:38:46|27571.92
07:38:46|27571.92
07:38:47|27571.92
07:38:48|27571.92
07:38:50|27571.92
07:38:50|27569.99
07:38:52|27570.
07:38:52|27569.99
07:38:53|27569.99
07:38:55|27570.
07:38:56|27570.
07:38:57|27569.99
07:38:58|27570.
07:38:59|27570.
07:39:00|27570.
07:39:02|27570.
07:39:02|27570.
07:39:03|27570.
07:39:04|27570.
07:39:05|27570.91
07:39:06|27570.92
07:39:07|27570.91
07:39:08|27570.92
07:39:09|27570.91
07:39:10|27570.91
07:39:11|27570.91
07:39:12|27570.92
07:39:13|27570.91
07:39:15|27570.91
07:39:16|27570.91
07:39:17|27570.91
07:39:18|27570.91
07:39:19|27570.91
07:39:20|27570.91
07:39:21|27570.92
07:39:22|27570.91
07:39:24|27570.92
07:39:25|27570.91
07:39:26|27570.91
07:39:27|27570.91
07:39:29|27570.91
07:39:30|27570.44
07:39:31|27570.44
07:39:32|27570.44
07:39:33|27570.44
07:39:34|27570.06
07:39:35|27570.
07:39:36|27570.01
07:39:37|27570.
07:39:38|27567.32
07:39:39|27567.24
07:39:40|27567.24
07:39:41|27567.24
07:39:42|27567.25
07:39:43|27570.24
07:39:44|27570.24
07:39:45|27570.25
07:39:46|27570.24
07:39:47|27570.25
07:39:48|27570.25
07:39:49|27570.25
07:39:50|27570.25
07:39:51|27570.24
07:39:52|27570.25
07:39:53|27570.24
07:39:54|27571.4
07:39:55|27571.41
07:39:56|27571.41
07:39:57|27571.41
07:39:58|27571.41
07:39:59|27571.41
07:40:00|27571.42
07:40:02|27572.02
07:40:02|27572.66
07:40:03|27574.87
07:40:04|27574.88
07:40:05|27574.87
07:40:06|27574.87
07:40:07|27574.87
07:40:08|27574.88
07:40:09|27574.87
07:40:10|27574.87
07:40:11|27574.88
07:40:12|27574.88
07:40:13|27574.87
07:40:14|27574.88
07:40:15|27574.88
07:40:16|27574.87
07:40:17|27574.87
07:40:18|27574.88
07:40:19|27574.87
07:40:21|27574.87
07:40:21|27574.87
07:40:22|27574.87
07:40:23|27574.04
07:40:24|27574.04
07:40:26|27573.97
07:40:27|27573.96
07:40:28|27573.96
07:40:29|27573.96
07:40:30|27573.96
07:40:31|27573.97
07:40:32|27573.96
07:40:33|27573.97
07:40:34|27573.96
07:40:35|27573.97
07:40:36|27573.97
07:40:37|27573.96
07:40:38|27573.96
07:40:39|27573.97
07:40:40|27573.96
07:40:41|27573.96
07:40:42|27573.96
07:40:43|27573.96
07:40:44|27573.96
07:40:45|27573.97
07:40:46|27573.97
07:40:47|27573.97
07:40:48|27573.96
07:40:49|27573.97
07:40:50|27573.96
07:40:51|27573.97
07:40:52|27573.96
07:40:53|27573.96
07:40:54|27573.96
07:40:55|27573.96
07:40:56|27573.96
07:40:57|27573.97
07:40:58|27573.97
07:40:59|27573.97
07:41:00|27573.97
07:41:01|27573.97
07:41:02|27573.97
07:41:03|27573.96
07:41:04|27574.99
07:41:05|27574.99
07:41:06|27577.66
07:41:07|27577.67
07:41:08|27577.66
07:41:09|27577.66
07:41:10|27577.67
07:41:11|27577.66
07:41:12|27577.67
07:41:13|27577.66
07:41:14|27577.16
07:41:15|27577.13
07:41:16|27577.14
07:41:17|27577.14
07:41:18|27577.14
07:41:19|27576.01
07:41:20|27574.33
07:41:21|27574.28
07:41:22|27574.28
07:41:23|27574.28
07:41:24|27574.28
07:41:25|27574.28
07:41:26|27574.28
07:41:27|27574.29
07:41:28|27574.28
07:41:30|27574.28
07:41:31|27574.28
07:41:32|27574.28
07:41:33|27574.28
07:41:33|27574.29
07:41:34|27574.28
07:41:36|27574.28
07:41:36|27574.28
07:41:37|27570.01
07:41:38|27568.59
07:41:40|27568.56
07:41:41|27568.56
07:41:41|27568.56
07:41:42|27568.56
07:41:43|27568.56
07:41:44|27568.57
07:41:46|27566.46
07:41:47|27566.45
07:41:47|27566.46
07:41:48|27566.45
07:41:49|27566.45
07:41:50|27566.46
07:41:52|27566.45
07:41:53|27566.45
07:41:54|27566.45
07:41:55|27566.46
07:41:56|27566.46
07:41:56|27566.46
07:41:57|27566.45
07:41:58|27566.45
07:42:00|27566.45
07:42:01|27566.45
07:42:01|27566.45
07:42:03|27566.45
07:42:03|27566.45
07:42:05|27566.46
07:42:05|27566.46
07:42:07|27566.46
07:42:08|27566.46
07:42:09|27566.45
07:42:11|27566.45
07:42:13|27565.
07:42:14|27565.
07:42:15|27565.
07:42:16|27565.
07:42:17|27565.
07:42:18|27565.01
07:42:19|27565.
07:42:20|27565.
07:42:21|27565.
07:42:22|27567.52
07:42:23|27567.51
07:42:24|27567.52
07:42:25|27569.72
07:42:26|27570.91
07:42:27|27571.68
07:42:29|27571.68
07:42:30|27571.68
07:42:30|27571.68
07:42:31|27571.68
07:42:32|27571.69
07:42:33|27571.69
07:42:35|27571.69
07:42:36|27571.69
07:42:37|27574.39
07:42:38|27574.39
07:42:39|27574.4
07:42:40|27574.39
07:42:41|27574.39
07:42:42|27574.39
07:42:43|27574.39
07:42:44|27574.4
07:42:45|27574.4
07:42:46|27579.26
07:42:47|27579.55
07:42:48|27580.
07:42:49|27579.99
07:42:50|27579.99
07:42:51|27579.99
07:42:52|27579.99
07:42:53|27580.
07:42:54|27580.
07:42:55|27581.63
07:42:56|27584.83
07:42:57|27584.83
07:42:58|27582.08
07:42:59|27584.99
07:43:00|27585.
07:43:01|27584.99
07:43:02|27584.99
07:43:03|27585.
07:43:04|27584.99
07:43:05|27584.99
07:43:06|27585.
07:43:07|27584.99
07:43:08|27585.
07:43:09|27585.
07:43:10|27585.
07:43:11|27585.
07:43:12|27585.
07:43:13|27585.
07:43:14|27585.
07:43:15|27585.
07:43:16|27584.99
07:43:17|27584.99
07:43:18|27585.
07:43:19|27585.
07:43:20|27584.99
07:43:21|27585.
07:43:22|27584.99
07:43:24|27585.
07:43:24|27584.99
07:43:25|27585.
07:43:27|27584.99
07:43:28|27584.99
07:43:29|27585.
07:43:30|27585.
07:43:31|27584.99
07:43:31|27585.
07:43:32|27584.99
07:43:34|27585.
07:43:35|27584.99
07:43:36|27585.
07:43:37|27580.52
07:43:38|27580.41
07:43:38|27580.4
07:43:40|27580.4
07:43:41|27580.4
07:43:41|27580.4
07:43:43|27580.4
07:43:43|27580.4
07:43:44|27580.41
07:43:45|27585.32
07:43:47|27585.31
07:43:48|27585.32
07:43:49|27585.31
07:43:50|27585.32
07:43:51|27585.31
07:43:52|27585.32
07:43:53|27585.32
07:43:54|27585.31
07:43:54|27585.31
07:43:56|27585.32
07:43:57|27585.31
07:43:58|27585.31
07:43:59|27585.31
07:44:00|27585.31
07:44:01|27589.99
07:44:02|27589.99
07:44:04|27585.31
07:44:04|27587.03
07:44:05|27587.03
07:44:06|27588.52
07:44:07|27588.51
07:44:09|27588.51
07:44:10|27599.79
07:44:10|27601.35
07:44:11|27601.35
07:44:12|27600.
07:44:13|27596.99
07:44:14|27597.
07:44:16|27596.99
07:44:17|27604.98
07:44:17|27604.98
07:44:18|27604.99
07:44:20|27604.98
07:44:20|27604.12
07:44:21|27604.13
07:44:23|27604.12
07:44:23|27604.13
07:44:25|27605.
07:44:25|27607.6
07:44:27|27607.61
07:44:28|27607.6
07:44:29|27607.61
07:44:30|27607.61
07:44:31|27607.6
07:44:32|27607.6
07:44:33|27607.6
07:44:35|27607.61
07:44:35|27607.6
07:44:36|27607.61
07:44:37|27606.33
07:44:38|27606.32
07:44:39|27606.32
07:44:41|27604.12
07:44:42|27604.13
07:44:43|27604.13
07:44:43|27604.12
07:44:44|27604.13
07:44:45|27604.13
07:44:47|27604.13
07:44:47|27604.13
07:44:48|27604.13
07:44:49|27603.12
07:44:50|27603.12
07:44:51|27603.11
07:44:53|27600.36
07:44:53|27600.35
07:44:54|27600.35
07:44:55|27600.35
07:44:56|27600.35
07:44:57|27600.34
07:44:58|27600.34
07:45:00|27600.35
07:45:00|27600.35
07:45:01|27600.34
07:45:02|27600.34
07:45:03|27600.34
07:45:05|27602.72
07:45:05|27602.74
07:45:06|27602.75
07:45:07|27602.75
07:45:08|27602.75
07:45:09|27604.12
07:45:11|27604.12
07:45:11|27604.12
07:45:12|27606.95
07:45:13|27607.97
07:45:15|27608.14
07:45:15|27608.13
07:45:16|27608.14
07:45:17|27608.99
07:45:18|27609.5
07:45:19|27619.73
07:45:20|27640.03
07:45:21|27638.04
07:45:22|27639.62
07:45:23|27642.36
07:45:24|27642.28
07:45:25|27640.
07:45:26|27640.
07:45:27|27640.
07:45:28|27639.08
07:45:29|27635.08
07:45:31|27632.2
07:45:32|27632.2
07:45:33|27632.21
07:45:34|27632.2
07:45:35|27632.2
07:45:36|27632.2
07:45:38|27632.2
07:45:38|27632.2
07:45:39|27632.21
07:45:40|27632.2
07:45:41|27632.21
07:45:43|27634.88
07:45:43|27632.25
07:45:44|27632.24
07:45:45|27632.25
07:45:46|27632.25
07:45:48|27630.01
07:45:48|27628.79
07:45:49|27628.79
07:45:50|27628.8
07:45:51|27628.8
07:45:52|27628.79
07:45:53|27628.79
07:45:54|27628.79
07:45:55|27628.8
07:45:56|27628.79
07:45:57|27628.79
07:45:58|27628.79
07:45:59|27628.8
07:46:00|27632.23
07:46:01|27632.24
07:46:02|27632.24
07:46:03|27632.24
07:46:04|27632.24
07:46:05|27638.02
07:46:07|27638.01
07:46:08|27638.01
07:46:09|27638.01
07:46:10|27638.01
07:46:11|27639.54
07:46:12|27639.53
07:46:13|27639.54
07:46:14|27639.24
07:46:15|27638.04
07:46:16|27635.38
07:46:17|27635.26
07:46:18|27632.5
07:46:19|27632.5
07:46:20|27632.5
07:46:21|27631.28
07:46:22|27631.24
07:46:23|27631.24
07:46:24|27631.25
07:46:25|27631.24
07:46:26|27631.24
07:46:27|27630.01
07:46:28|27628.68
07:46:30|27628.68
07:46:31|27628.68
07:46:32|27628.69
07:46:34|27628.68
07:46:34|27628.68
07:46:35|27628.69
07:46:37|27628.68
07:46:38|27628.68
07:46:39|27625.92
07:46:40|27625.91
07:46:41|27625.91
07:46:41|27625.91
07:46:43|27625.91
07:46:43|27625.91
07:46:45|27623.14
07:46:46|27623.15
07:46:47|27623.14
07:46:48|27622.43
07:46:49|27617.42
07:46:50|27617.42
07:46:51|27617.41
07:46:52|27617.41
07:46:53|27617.41
07:46:54|27611.74
07:46:55|27611.75
07:46:56|27611.75
07:46:57|27613.74
07:46:58|27613.74
07:46:59|27613.73
07:47:00|27613.74
07:47:01|27613.74
07:47:02|27619.53
07:47:03|27619.98
07:47:04|27622.93
07:47:05|27624.94
07:47:06|27626.93
07:47:07|27629.98
07:47:08|27629.99
07:47:09|27630.
07:47:10|27631.79
07:47:11|27631.8
07:47:12|27633.08
07:47:13|27633.08
07:47:14|27633.08
07:47:15|27633.08
07:47:17|27633.08
07:47:17|27633.08
07:47:18|27635.
07:47:20|27634.99
07:47:21|27634.99
07:47:22|27635.
07:47:22|27635.
07:47:23|27634.99
07:47:24|27634.99
07:47:25|27635.
07:47:27|27635.23
07:47:27|27635.23
07:47:28|27636.95
07:47:29|27636.95
07:47:31|27636.95
07:47:32|27638.37
07:47:32|27638.37
07:47:34|27641.76
07:47:35|27643.86
07:47:36|27643.86
07:47:36|27643.87
07:47:38|27644.99
07:47:39|27647.39
07:47:39|27647.4
07:47:41|27649.79
07:47:41|27649.96
07:47:43|27650.99
07:47:44|27651.
07:47:45|27648.23
07:47:46|27648.22
07:47:47|27644.85
07:47:48|27644.85
07:47:49|27644.98
07:47:50|27642.32
07:47:51|27640.75
07:47:52|27640.75
07:47:53|27640.01
07:47:54|27640.01
07:47:56|27640.35
07:47:56|27640.35
07:47:58|27640.35
07:47:59|27640.35
07:47:59|27648.22
07:48:01|27649.99
07:48:02|27649.99
07:48:02|27649.99
07:48:04|27649.99
07:48:05|27649.99
07:48:06|27642.12
07:48:07|27642.01
07:48:08|27642.01
07:48:09|27638.38
07:48:10|27638.38
07:48:11|27638.39
07:48:12|27638.38
07:48:13|27639.23
07:48:14|27639.23
07:48:15|27639.23
07:48:16|27639.23
07:48:17|27639.23
07:48:18|27639.24
07:48:19|27639.24
07:48:20|27639.24
07:48:21|27639.23
07:48:22|27639.23
07:48:23|27639.23
07:48:24|27639.23
07:48:25|27639.23
07:48:26|27640.04
07:48:27|27639.75
07:48:28|27639.75
07:48:29|27639.75
07:48:30|27639.75
07:48:31|27639.75
07:48:33|27639.76
07:48:34|27639.75
07:48:35|27639.76
07:48:35|27639.75
07:48:37|27639.76
07:48:38|27639.75
07:48:38|27639.75
07:48:40|27639.75
07:48:41|27639.75
07:48:42|27639.75
07:48:43|27639.75
07:48:44|27639.75
07:48:45|27642.27
07:48:46|27642.26
07:48:47|27642.26
07:48:48|27642.26
07:48:49|27642.27
07:48:50|27642.26
07:48:51|27642.26
07:48:53|27639.92
07:48:53|27639.85
07:48:54|27639.84
07:48:55|27639.84
07:48:56|27639.75
07:48:57|27639.75
07:48:58|27639.76
07:48:59|27638.42
07:49:00|27638.38
07:49:01|27635.01
07:49:02|27635.
07:49:03|27635.
07:49:04|27635.
07:49:05|27635.01
07:49:06|27631.38
07:49:08|27631.38
07:49:08|27631.38
07:49:09|27631.38
07:49:11|27631.38
07:49:11|27631.39
07:49:12|27631.38
07:49:14|27631.38
07:49:14|27631.38
07:49:16|27631.39
07:49:16|27631.38
07:49:17|27631.39
07:49:18|27629.79
07:49:20|27629.78
07:49:20|27626.73
07:49:22|27626.72
07:49:22|27626.73
07:49:24|27625.96
07:49:24|27625.92
07:49:25|27625.01
07:49:26|27625.
07:49:27|27622.63
07:49:28|27620.01
07:49:30|27620.
07:49:31|27620.01
07:49:31|27618.44
07:49:33|27618.44
07:49:34|27618.45
07:49:35|27618.45
07:49:36|27618.44
07:49:37|27618.45
07:49:38|27618.45
07:49:39|27617.1
07:49:40|27616.2
07:49:41|27613.19
07:49:42|27613.18
07:49:43|27613.18
07:49:44|27614.16
07:49:45|27614.15
07:49:46|27614.15
07:49:47|27614.16
07:49:48|27614.15
07:49:49|27614.15
07:49:50|27614.15
07:49:51|27614.15
07:49:52|27614.15
07:49:53|27614.15
07:49:54|27614.15
07:49:55|27614.16
07:49:56|27615.02
07:49:57|27615.02
07:49:58|27615.01
07:49:59|27615.01
07:50:00|27615.02
07:50:01|27615.01
07:50:02|27615.02
07:50:03|27615.01
07:50:04|27615.02
07:50:05|27615.01
07:50:06|27615.01
07:50:07|27611.78
07:50:08|27611.78
07:50:09|27611.77
07:50:10|27611.78
07:50:11|27612.92
07:50:12|27614.37
07:50:13|27616.2
07:50:14|27616.2
07:50:15|27616.19
07:50:16|27616.19
07:50:17|27616.19
07:50:19|27616.2
07:50:19|27616.2
07:50:20|27610.28
07:50:21|27610.17
07:50:22|27610.17
07:50:23|27610.18
07:50:24|27610.18
07:50:25|27610.18
07:50:26|27610.18
07:50:27|27610.18
07:50:28|27610.18
07:50:29|27610.18
07:50:30|27610.17
07:50:31|27610.17
07:50:32|27610.18
07:50:33|27610.17
07:50:35|27612.89
07:50:36|27612.89
07:50:37|27612.89
07:50:38|27612.89
07:50:39|27612.89
07:50:40|27612.9
07:50:41|27617.46
07:50:42|27617.46
07:50:42|27617.45
07:50:44|27617.45
07:50:45|27617.45
07:50:46|27617.45
07:50:47|27617.45
07:50:48|27617.45
07:50:49|27617.45
07:50:50|27617.45
07:50:52|27615.25
07:50:53|27615.24
07:50:54|27614.13
07:50:55|27614.12
07:50:55|27614.12
07:50:57|27614.13
07:50:57|27611.64
07:50:58|27611.64
07:50:59|27611.63
07:51:01|27611.63
07:51:01|27611.64
07:51:02|27615.26
07:51:03|27615.25
07:51:04|27615.26
07:51:05|27615.25
07:51:07|27615.26
07:51:08|27613.32
07:51:09|27613.31
07:51:10|27613.31
07:51:11|27613.32
07:51:12|27613.31
07:51:13|27612.11
07:51:14|27612.11
07:51:15|27612.11
07:51:16|27612.1
07:51:17|27612.11
07:51:18|27612.11
07:51:19|27612.11
07:51:20|27612.11
07:51:21|27612.1
07:51:22|27617.46
07:51:23|27619.99
07:51:24|27622.55
07:51:25|27622.56
07:51:26|27622.56
07:51:27|27622.56
07:51:28|27622.63
07:51:29|27622.63
07:51:30|27623.56
07:51:31|27623.55
07:51:32|27623.56
07:51:33|27623.56
07:51:34|27623.56
07:51:36|27623.55
07:51:36|27623.55
07:51:37|27623.55
07:51:38|27623.55
07:51:40|27623.55
07:51:41|27623.96
07:51:41|27624.05
07:51:42|27624.05
07:51:44|27624.05
07:51:44|27624.05
07:51:46|27624.06
07:51:47|27624.06
07:51:48|27624.05
07:51:49|27624.05
07:51:50|27624.06
07:51:51|27624.05
07:51:52|27624.06
07:51:53|27624.05
07:51:54|27620.67
07:51:55|27620.67
07:51:56|27620.67
07:51:57|27620.68
07:51:58|27620.68
07:51:59|27620.67
07:52:00|27620.68
07:52:01|27620.67
07:52:02|27620.68
07:52:03|27620.68
07:52:04|27620.67
07:52:05|27620.68
07:52:06|27620.68
07:52:07|27620.68
07:52:08|27620.68
07:52:09|27620.67
07:52:10|27620.68
07:52:11|27620.67
07:52:12|27620.68
07:52:13|27620.68
07:52:14|27620.68
07:52:15|27620.67
07:52:16|27620.67
07:52:17|27620.68
07:52:18|27618.81
07:52:19|27617.54
07:52:20|27617.54
07:52:21|27617.54
07:52:22|27617.38
07:52:23|27615.01
07:52:24|27612.35
07:52:25|27612.35
07:52:26|27612.35
07:52:27|27612.35
07:52:28|27612.35
07:52:29|27612.34
07:52:30|27612.35
07:52:31|27612.34
07:52:32|27612.7
07:52:33|27612.69
07:52:34|27612.7
07:52:35|27612.69
07:52:37|27612.69
07:52:37|27612.69
07:52:38|27613.74
07:52:39|27613.73
07:52:41|27613.74
07:52:41|27613.73
07:52:42|27613.73
07:52:43|27613.73
07:52:44|27613.73
07:52:46|27613.73
07:52:46|27613.73
07:52:48|27613.73
07:52:49|27613.74
07:52:50|27613.73
07:52:51|27613.74
07:52:52|27613.74
07:52:53|27613.74
07:52:54|27613.74
07:52:55|27613.74
07:52:56|27613.74
07:52:57|27613.74
07:52:58|27613.73
07:52:59|27613.73
07:53:00|27613.73
07:53:01|27613.73
07:53:02|27614.38
07:53:03|27614.38
07:53:04|27614.38
07:53:05|27618.03
07:53:06|27618.02
07:53:07|27618.9
07:53:08|27618.9
07:53:09|27618.89
07:53:10|27620.67
07:53:11|27620.68
07:53:12|27620.68
07:53:13|27620.67
07:53:14|27620.67
07:53:15|27620.68
07:53:16|27620.67
07:53:18|27620.67
07:53:19|27620.67
07:53:19|27620.68
07:53:21|27620.68
07:53:22|27620.67
07:53:22|27620.68
07:53:24|27620.67
07:53:24|27620.67
07:53:26|27620.68
07:53:26|27620.68
07:53:27|27620.67
07:53:28|27620.68
07:53:29|27620.68
07:53:30|27620.67
07:53:31|27620.67
07:53:32|27620.67
07:53:34|27620.67
07:53:34|27618.86
07:53:36|27617.
07:53:37|27617.
07:53:38|27616.99
07:53:39|27616.99
07:53:40|27617.
07:53:41|27617.
07:53:42|27616.99
07:53:43|27617.
07:53:44|27616.99
07:53:45|27616.99
07:53:47|27616.99
07:53:48|27616.99
07:53:48|27616.99
07:53:49|27616.99
07:53:50|27616.99
07:53:52|27616.99
07:53:52|27616.99
07:53:53|27617.
07:53:55|27615.89
07:53:56|27615.88
07:53:56|27615.88
07:53:57|27615.88
07:53:58|27615.88
07:54:00|27615.89
07:54:01|27615.89
07:54:01|27615.89
07:54:03|27615.89
07:54:03|27615.89
07:54:04|27615.89
07:54:05|27615.89
07:54:06|27615.88
07:54:08|27615.89
07:54:08|27615.88
07:54:10|27615.88
07:54:10|27615.89
07:54:11|27615.88
07:54:13|27615.89
07:54:13|27615.89
07:54:14|27615.88
07:54:15|27615.88
07:54:16|27615.89
07:54:17|27615.89
07:54:18|27615.88
07:54:19|27615.88
07:54:20|27620.18
07:54:22|27620.17
07:54:22|27620.17
07:54:23|27620.17
07:54:25|27620.17
07:54:26|27620.18
07:54:26|27620.17
07:54:27|27620.17
07:54:28|27620.18
07:54:29|27620.17
07:54:31|27620.17
07:54:32|27620.18
07:54:32|27620.17
07:54:34|27620.17
07:54:34|27620.18
07:54:35|27620.17
07:54:37|27620.17
07:54:38|27620.18
07:54:38|27620.17
07:54:40|27620.18
07:54:41|27620.17
07:54:42|27620.17
07:54:43|27620.18
07:54:44|27620.18
07:54:45|27620.18
07:54:46|27620.17
07:54:47|27620.17
07:54:48|27620.18
07:54:49|27620.17
07:54:50|27620.18
07:54:51|27620.18
07:54:52|27620.17
07:54:53|27620.18
07:54:54|27617.42
07:54:55|27616.86
07:54:56|27619.84
07:54:57|27619.84
07:54:58|27619.84
07:54:59|27619.84
07:55:00|27619.85
07:55:01|27619.85
07:55:02|27622.76
07:55:03|27624.05
07:55:04|27625.
07:55:05|27630.
07:55:06|27630.
07:55:07|27630.
07:55:08|27630.
07:55:09|27630.
07:55:11|27630.
07:55:11|27630.
07:55:12|27630.
07:55:13|27629.99
07:55:14|27629.99
07:55:15|27628.97
07:55:16|27628.97
07:55:17|27628.98
07:55:18|27625.19
07:55:19|27625.2
07:55:20|27625.19
07:55:21|27623.19
07:55:22|27623.19
07:55:23|27623.19
07:55:24|27622.64
07:55:25|27620.67
07:55:26|27620.68
07:55:27|27620.67
07:55:28|27620.68
07:55:29|27620.68
07:55:30|27620.67
07:55:31|27620.67
07:55:32|27620.67
07:55:33|27620.67
07:55:34|27620.68
07:55:35|27620.68
07:55:36|27620.68
07:55:37|27620.67
07:55:39|27620.67
07:55:39|27620.67
07:55:40|27620.67
07:55:41|27620.19
07:55:43|27620.19
07:55:44|27620.2
07:55:45|27620.2
07:55:46|27620.2
07:55:47|27620.2
07:55:48|27620.19
07:55:48|27620.19
07:55:50|27620.19
07:55:51|27620.19
07:55:52|27620.19
07:55:53|27620.19
07:55:54|27620.2
07:55:55|27620.2
07:55:56|27620.2
07:55:57|27620.2
07:55:58|27620.19
07:55:59|27617.85
07:56:00|27617.85
07:56:01|27617.85
07:56:02|27617.85
07:56:03|27617.02
07:56:04|27617.02
07:56:05|27617.02
07:56:06|27617.02
07:56:07|27617.03
07:56:08|27619.9
07:56:09|27624.99
07:56:10|27624.98
07:56:11|27624.98
07:56:12|27624.98
07:56:13|27624.98
07:56:14|27624.99
07:56:15|27624.98
07:56:16|27624.98
07:56:17|27624.99
07:56:18|27624.99
07:56:19|27624.98
07:56:20|27624.98
07:56:21|27624.98
07:56:22|27624.98
07:56:23|27625.36
07:56:24|27630.
07:56:25|27630.
07:56:26|27630.
07:56:27|27629.99
07:56:28|27630.
07:56:29|27629.99
07:56:30|27630.
07:56:31|27629.99
07:56:32|27629.99
07:56:33|27629.99
07:56:34|27626.
07:56:35|27625.04
07:56:36|27625.01
07:56:37|27624.82
07:56:38|27624.82
07:56:39|27624.82
07:56:41|27624.82
07:56:42|27624.82
07:56:42|27624.82
07:56:44|27624.82
07:56:44|27624.83
07:56:46|27624.82
07:56:46|27625.18
07:56:47|27625.35
07:56:48|27627.92
07:56:49|27634.99
07:56:51|27635.
07:56:51|27634.99
07:56:53|27635.
07:56:54|27637.04
07:56:54|27637.03
07:56:55|27637.04
07:56:56|27637.04
07:56:57|27637.03
07:56:59|27637.03
07:56:59|27637.04
07:57:01|27637.04
07:57:02|27637.04
07:57:02|27637.04
07:57:04|27637.04
07:57:05|27637.03
07:57:05|27637.03
07:57:06|27637.04
07:57:07|27637.04
07:57:08|27637.04
07:57:09|27637.04
07:57:10|27637.04
07:57:11|27638.74
07:57:13|27638.74
07:57:13|27638.74
07:57:15|27638.75
07:57:16|27638.75
07:57:17|27638.74
07:57:18|27638.74
07:57:18|27638.75
07:57:20|27638.74
07:57:20|27638.74
07:57:21|27638.74
07:57:22|27638.75
07:57:24|27638.75
07:57:24|27638.75
07:57:26|27638.74
07:57:26|27638.75
07:57:27|27638.75
07:57:28|27638.75
07:57:29|27638.75
07:57:30|27638.74
07:57:31|27638.74
07:57:33|27638.75
07:57:33|27638.74
07:57:35|27638.74
07:57:35|27638.75
07:57:36|27638.74
07:57:37|27638.74
07:57:38|27638.74
07:57:39|27638.74
07:57:40|27638.75
07:57:42|27638.74
07:57:44|27638.74
07:57:44|27638.74
07:57:45|27638.74
07:57:46|27638.75
07:57:47|27638.75
07:57:48|27638.74
07:57:49|27638.74
07:57:50|27638.74
07:57:51|27638.74
07:57:52|27638.74
07:57:53|27638.74
07:57:54|27638.75
07:57:55|27638.74
07:57:56|27638.74
07:57:57|27638.74
07:57:58|27638.75
07:57:59|27638.75
07:58:00|27638.75
07:58:01|27638.75
07:58:03|27638.74
07:58:03|27638.74
07:58:05|27638.75
07:58:06|27638.75
07:58:07|27638.74
07:58:07|27638.74
07:58:08|27638.74
07:58:09|27638.74
07:58:10|27638.74
07:58:12|27638.74
07:58:12|27638.74
07:58:14|27638.74
07:58:15|27638.74
07:58:15|27638.74
07:58:17|27638.74
07:58:17|27638.74
07:58:18|27638.74
07:58:19|27638.74
07:58:20|27638.74
07:58:21|27638.74
07:58:23|27637.04
07:58:24|27637.04
07:58:25|27637.05
07:58:25|27637.04
07:58:26|27637.04
07:58:27|27637.04
07:58:29|27637.04
07:58:29|27637.04
07:58:30|27637.04
07:58:32|27637.04
07:58:32|27637.04
07:58:34|27637.04
07:58:35|27633.42
07:58:36|27633.42
07:58:37|27630.4
07:58:37|27626.65
07:58:38|27627.59
07:58:39|27629.87
07:58:41|27629.87
07:58:42|27629.87
07:58:43|27629.87
07:58:45|27629.87
07:58:46|27629.87
07:58:47|27631.03
07:58:48|27631.03
07:58:49|27631.04
07:58:50|27631.04
07:58:51|27631.03
07:58:52|27634.32
07:58:53|27634.32
07:58:54|27634.32
07:58:55|27634.32
07:58:56|27634.31
07:58:57|27634.32
07:58:58|27634.31
07:58:59|27634.31
07:59:00|27635.99
07:59:01|27635.98
07:59:02|27635.99
07:59:03|27635.99
07:59:04|27635.99
07:59:05|27635.99
07:59:06|27637.73
07:59:07|27637.73
07:59:08|27637.73
07:59:09|27637.74
07:59:10|27637.74
07:59:11|27637.74
07:59:12|27637.73
07:59:13|27637.74
07:59:14|27637.74
07:59:15|27637.73
07:59:16|27637.73
07:59:17|27637.74
07:59:18|27637.74
07:59:19|27637.74
07:59:20|27637.74
07:59:21|27637.73
07:59:22|27637.73
07:59:23|27637.73
07:59:24|27637.73
07:59:25|27637.74
07:59:26|27637.73
07:59:27|27637.74
07:59:28|27637.74
07:59:29|27637.74
07:59:30|27637.74
07:59:31|27637.74
07:59:32|27637.74
07:59:33|27637.73
07:59:34|27637.73
07:59:35|27637.73
07:59:36|27637.73
07:59:37|27637.73
07:59:38|27637.73
07:59:39|27637.73
07:59:40|27637.73
07:59:41|27637.73
07:59:42|27637.73
07:59:44|27637.74
07:59:45|27637.73
07:59:46|27637.73
07:59:47|27637.74
07:59:48|27638.52
07:59:49|27638.52
07:59:50|27638.52
07:59:52|27638.51
07:59:53|27638.51
07:59:54|27638.51
07:59:55|27638.51
07:59:56|27638.52
07:59:57|27638.52
07:59:57|27638.52
07:59:59|27638.52
08:00:00|27638.52
08:00:01|27638.51
08:00:02|27638.52
08:00:03|27638.52
08:00:04|27638.51
08:00:05|27639.76
08:00:06|27639.9
08:00:08|27639.89
08:00:08|27641.65
08:00:09|27643.05
08:00:10|27643.04
08:00:11|27643.04
08:00:12|27643.04
08:00:13|27643.04
08:00:14|27643.05
08:00:15|27643.05
08:00:16|27643.05
08:00:18|27644.02
08:00:18|27644.04
08:00:19|27644.04
08:00:20|27644.04
08:00:21|27644.03
08:00:22|27645.03
08:00:23|27645.02
08:00:24|27645.02
08:00:25|27649.58
08:00:26|27649.58
08:00:27|27649.58
08:00:28|27646.
08:00:29|27646.
08:00:30|27646.
08:00:31|27646.
08:00:33|27646.
08:00:33|27645.73
08:00:34|27645.69
08:00:35|27641.29
08:00:36|27641.29
08:00:37|27641.29
08:00:38|27641.29
08:00:39|27638.52
08:00:40|27638.51
08:00:41|27638.51
08:00:42|27638.52
08:00:43|27638.52
08:00:45|27638.52
08:00:46|27638.52
08:00:47|27638.52
08:00:48|27638.51
08:00:49|27638.51
08:00:50|27638.52
08:00:51|27638.52
08:00:52|27638.52
08:00:53|27638.52
08:00:54|27638.51
08:00:55|27635.96
08:00:56|27635.97
08:00:57|27635.96
08:00:58|27635.96
08:00:59|27635.96
08:01:00|27635.97
08:01:01|27635.96
08:01:02|27635.96
08:01:03|27635.97
08:01:04|27632.99
08:01:05|27631.45
08:01:06|27631.45
08:01:07|27631.45
08:01:08|27631.46
08:01:09|27631.46
08:01:11|27631.45
08:01:12|27631.45
08:01:12|27633.56
08:01:13|27633.55
08:01:14|27633.55
08:01:15|27633.55
08:01:16|27633.56
08:01:17|27633.55
08:01:18|27633.56
08:01:19|27633.56
08:01:21|27633.55
08:01:21|27633.55
08:01:22|27633.55
08:01:23|27633.55
08:01:24|27633.55
08:01:25|27631.54
08:01:27|27631.54
08:01:27|27630.08
08:01:28|27630.08
08:01:29|27630.09
08:01:31|27630.09
08:01:31|27630.09
08:01:32|27630.09
08:01:33|27630.09
08:01:35|27630.08
08:01:36|27630.08
08:01:36|27630.09
08:01:38|27630.08
08:01:38|27630.09
08:01:39|27630.09
08:01:40|27630.09
08:01:41|27630.09
08:01:42|27630.09
08:01:43|27630.09
08:01:45|27630.09
08:01:46|27630.08
08:01:47|27630.09
08:01:48|27630.08
08:01:49|27630.08
08:01:50|27630.08
08:01:51|27630.08
08:01:52|27630.08
08:01:53|27630.08
08:01:54|27630.08
08:01:55|27630.08
08:01:56|27630.05
08:01:58|27630.05
08:01:58|27630.05
08:01:59|27630.05
08:02:00|27630.06
08:02:02|27630.05
08:02:02|27630.05
08:02:04|27630.06
08:02:05|27630.06
08:02:06|27630.05
08:02:07|27630.06
08:02:08|27630.06
08:02:10|27630.05
08:02:10|27630.06
08:02:12|27631.26
08:02:12|27633.9
08:02:13|27636.46
08:02:14|27636.46
08:02:15|27636.45
08:02:17|27636.45
08:02:18|27636.46
08:02:18|27638.03
08:02:19|27638.04
08:02:20|27638.04
08:02:21|27638.04
08:02:23|27638.03
08:02:23|27638.04
08:02:24|27638.04
08:02:25|27638.04
08:02:26|27638.03
08:02:27|27638.03
08:02:28|27638.04
08:02:29|27638.04
08:02:30|27638.04
08:02:31|27638.38
08:02:33|27638.48
08:02:33|27638.48
08:02:35|27638.48
08:02:35|27638.48
08:02:36|27638.47
08:02:37|27639.74
08:02:38|27639.74
08:02:39|27638.48
08:02:40|27637.35
08:02:42|27637.35
08:02:43|27637.34
08:02:44|27637.35
08:02:45|27637.34
08:02:46|27637.35
08:02:47|27637.35
08:02:48|27637.35
08:02:49|27637.35
08:02:51|27637.34
08:02:52|27637.35
08:02:52|27637.35
08:02:54|27637.35
08:02:54|27636.19
08:02:55|27636.2
08:02:57|27635.72
08:02:58|27633.55
08:02:59|27633.55
08:03:00|27633.56
08:03:01|27633.55
08:03:01|27633.56
08:03:02|27633.56
08:03:03|27633.56
08:03:04|27633.56
08:03:05|27631.66
08:03:06|27631.65
08:03:08|27631.65
08:03:08|27631.66
08:03:10|27631.66
08:03:11|27631.66
08:03:12|27631.65
08:03:12|27631.66
08:03:13|27631.65
08:03:15|27631.66
08:03:16|27631.65
08:03:16|27631.66
08:03:18|27631.66
08:03:19|27631.66
08:03:20|27631.65
08:03:20|27631.65
08:03:21|27631.65
08:03:22|27631.65
08:03:24|27631.65
08:03:25|27631.65
08:03:25|27631.65
08:03:26|27631.66
08:03:27|27631.65
08:03:29|27631.66
08:03:30|27631.65
08:03:30|27631.66
08:03:31|27631.65
08:03:32|27631.66
08:03:33|27631.65
08:03:34|27631.66
08:03:35|27631.66
08:03:37|27631.65
08:03:37|27631.66
08:03:38|27631.65
08:03:39|27631.66
08:03:41|27631.66
08:03:41|27634.99
08:03:42|27634.99
08:03:43|27635.
08:03:45|27634.99
08:03:46|27635.
08:03:47|27635.
08:03:48|27634.99
08:03:49|27634.99
08:03:50|27634.99
08:03:52|27635.
08:03:52|27635.
08:03:54|27632.84
08:03:54|27632.84
08:03:55|27632.84
08:03:56|27632.85
08:03:57|27632.84
08:03:58|27632.84
08:03:59|27632.85
08:04:00|27632.85
08:04:01|27632.85
08:04:02|27632.85
08:04:03|27632.84
08:04:04|27632.85
08:04:05|27632.84
08:04:07|27632.84
08:04:07|27632.84
08:04:08|27632.85
08:04:09|27632.85
08:04:11|27632.84
08:04:11|27632.85
08:04:12|27632.84
08:04:13|27632.84
08:04:15|27632.84
08:04:15|27632.85
08:04:17|27632.85
08:04:17|27632.85
08:04:18|27632.84
08:04:19|27634.99
08:04:21|27634.99
08:04:22|27635.
08:04:23|27635.
08:04:24|27635.
08:04:24|27635.
08:04:26|27634.99
08:04:26|27635.
08:04:28|27635.
08:04:29|27635.
08:04:30|27635.
08:04:30|27635.
08:04:32|27635.
08:04:33|27635.
08:04:33|27634.99
08:04:35|27635.
08:04:35|27635.
08:04:37|27635.
08:04:38|27635.
08:04:38|27635.
08:04:39|27634.99
08:04:41|27634.99
08:04:42|27635.51
08:04:42|27635.55
08:04:44|27635.56
08:04:45|27635.55
08:04:46|27635.56
08:04:47|27635.56
08:04:48|27635.55
08:04:50|27635.56
08:04:51|27635.56
08:04:52|27635.55
08:04:53|27635.55
08:04:54|27635.55
08:04:55|27635.55
08:04:56|27635.55
08:04:57|27635.56
08:04:58|27635.55
08:04:59|27635.56
08:05:00|27635.56
08:05:01|27635.55
08:05:02|27635.55
08:05:02|27635.55
08:05:04|27635.56
08:05:05|27635.55
08:05:06|27635.56
08:05:07|27635.56
08:05:08|27635.56
08:05:09|27635.55
08:05:09|27635.56
08:05:11|27635.55
08:05:11|27635.55
08:05:13|27635.56
08:05:14|27635.55
08:05:14|27632.04
08:05:15|27632.02
08:05:17|27630.2
08:05:18|27630.2
08:05:18|27630.2
08:05:20|27630.2
08:05:21|27630.19
08:05:22|27630.19
08:05:23|27630.19
08:05:24|27630.2
08:05:25|27630.2
08:05:25|27630.19
08:05:27|27630.19
08:05:28|27630.2
08:05:28|27630.2
08:05:30|27630.2
08:05:30|27630.19
08:05:31|27625.4
08:05:32|27625.4
08:05:34|27625.4
08:05:35|27625.41
08:05:36|27625.4
08:05:36|27625.
08:05:38|27625.01
08:05:39|27625.
08:05:40|27625.01
08:05:41|27625.01
08:05:41|27621.37
08:05:42|27621.37
08:05:44|27621.37
08:05:44|27621.36
08:05:46|27621.36
08:05:47|27621.36
08:05:48|27621.37
08:05:49|27621.36
08:05:50|27621.36
08:05:51|27621.36
08:05:52|27621.36
08:05:53|27621.36
08:05:54|27621.37
08:05:55|27621.37
08:05:56|27621.36
08:05:57|27621.37
08:05:58|27621.36
08:05:59|27621.36
08:06:00|27621.36
08:06:02|27621.36
08:06:02|27621.36
08:06:03|27621.36
08:06:04|27621.36
08:06:05|27621.37
08:06:06|27621.37
08:06:07|27621.36
08:06:08|27621.36
08:06:09|27621.37
08:06:10|27621.36
08:06:11|27621.37
08:06:12|27621.37
08:06:13|27621.36
08:06:14|27621.36
08:06:15|27621.36
08:06:16|27621.37
08:06:17|27621.37
08:06:18|27621.36
08:06:19|27621.37
08:06:20|27621.37
08:06:21|27621.37
08:06:22|27621.37
08:06:23|27621.36
08:06:24|27621.37
08:06:25|27621.36
08:06:26|27621.36
08:06:27|27621.36
08:06:28|27621.36
08:06:29|27621.36
08:06:30|27621.37
08:06:31|27621.36
08:06:32|27621.37
08:06:33|27621.37
08:06:34|27621.37
08:06:35|27621.37
08:06:36|27621.36
08:06:37|27621.37
08:06:38|27621.37
08:06:39|27621.37
08:06:40|27621.37
08:06:41|27621.37
08:06:42|27621.37
08:06:43|27625.
08:06:44|27625.
08:06:45|27625.
08:06:46|27624.99
08:06:48|27627.05
08:06:49|27627.8
08:06:50|27627.8
08:06:51|27627.79
08:06:52|27627.8
08:06:53|27627.8
08:06:54|27627.79
08:06:56|27627.8
08:06:56|27627.79
08:06:58|27627.79
08:06:58|27627.79
08:07:00|27627.79
08:07:01|27627.8
08:07:01|27629.56
08:07:03|27629.56
08:07:04|27629.55
08:07:04|27629.55
08:07:06|27629.55
08:07:07|27629.56
08:07:08|27629.56
08:07:09|27629.56
08:07:09|27629.56
08:07:10|27629.56
08:07:12|27629.56
08:07:13|27629.55
08:07:13|27629.56
08:07:14|27629.55
08:07:16|27629.55
08:07:16|27629.56
08:07:17|27629.56
08:07:18|27629.55
08:07:19|27629.56
08:07:21|27629.56
08:07:22|27629.56
08:07:22|27629.55
08:07:24|27629.55
08:07:25|27629.56
08:07:26|27629.55
08:07:27|27629.55
08:07:28|27629.55
08:07:29|27629.55
08:07:30|27629.56
08:07:31|27629.56
08:07:32|27629.55
08:07:33|27629.55
08:07:34|27629.55
08:07:35|27629.55
08:07:36|27629.55
08:07:37|27629.55
08:07:38|27629.56
08:07:39|27629.55
08:07:40|27629.55
08:07:41|27629.55
08:07:42|27627.94
08:07:43|27627.93
08:07:44|27627.93
08:07:45|27627.94
08:07:46|27627.93
08:07:47|27627.94
08:07:48|27627.93
08:07:49|27627.94
08:07:50|27627.93
08:07:52|27627.93
08:07:52|27627.93
08:07:53|27627.93
08:07:54|27627.94
08:07:55|27627.94
08:07:56|27627.94
08:07:57|27627.93
08:07:58|27627.94
08:07:59|27627.94
08:08:00|27627.93
08:08:01|27627.94
08:08:02|27627.94
08:08:03|27627.94
08:08:04|27627.93
08:08:05|27629.42
08:08:06|27629.45
08:08:07|27629.45
08:08:08|27629.44
08:08:09|27629.45
08:08:10|27629.45
08:08:11|27629.44
08:08:12|27629.44
08:08:13|27629.44
08:08:14|27629.45
08:08:15|27629.44
08:08:16|27629.44
08:08:17|27629.44
08:08:18|27629.45
08:08:19|27629.44
08:08:20|27629.45
08:08:21|27629.45
08:08:22|27629.44
08:08:23|27629.45
08:08:24|27629.45
08:08:25|27629.45
08:08:26|27629.45
08:08:27|27629.45
08:08:28|27629.44
08:08:29|27629.44
08:08:30|27629.44
08:08:31|27629.45
08:08:32|27629.45
08:08:33|27629.45
08:08:34|27629.44
08:08:35|27629.44
08:08:36|27629.44
08:08:37|27629.44
08:08:38|27629.44
08:08:39|27629.45
08:08:40|27629.99
08:08:41|27629.99
08:08:42|27629.99
08:08:43|27629.98
08:08:44|27629.98
08:08:45|27629.98
08:08:46|27629.99
08:08:47|27629.99
08:08:48|27629.99
08:08:49|27631.04
08:08:50|27631.04
08:08:51|27631.03
08:08:53|27631.04
08:08:54|27631.04
08:08:55|27631.04
08:08:55|27631.03
08:08:56|27631.04
08:08:58|27631.04
08:08:58|27631.03
08:08:59|27631.03
08:09:01|27631.04
08:09:02|27631.22
08:09:03|27631.22
08:09:04|27632.33
08:09:05|27632.32
08:09:07|27632.33
08:09:07|27632.33
08:09:08|27632.32
08:09:09|27632.32
08:09:10|27632.33
08:09:11|27632.33
08:09:12|27638.47
08:09:13|27638.47
08:09:14|27638.48
08:09:15|27638.48
08:09:16|27638.47
08:09:17|27638.47
08:09:18|27638.48
08:09:19|27638.47
08:09:20|27638.48
08:09:21|27638.47
08:09:22|27638.47
08:09:24|27638.47
08:09:24|27638.47
08:09:25|27638.47
08:09:26|27638.48
08:09:27|27638.48
08:09:28|27638.47
08:09:29|27638.47
08:09:30|27638.48
08:09:31|27638.48
08:09:32|27639.58
08:09:33|27639.57
08:09:34|27639.58
08:09:35|27639.58
08:09:36|27639.57
08:09:37|27634.17
08:09:38|27633.26
08:09:39|27633.26
08:09:40|27633.25
08:09:41|27633.25
08:09:42|27633.25
08:09:43|27633.25
08:09:44|27633.25
08:09:45|27633.25
08:09:46|27633.25
08:09:47|27633.26
08:09:48|27633.25
08:09:49|27633.25
08:09:50|27633.25
08:09:51|27633.25
08:09:52|27633.26
08:09:53|27633.26
08:09:55|27633.25
08:09:56|27633.25
08:09:58|27633.25
08:09:58|27633.26
08:10:00|27633.25
08:10:00|27633.25
08:10:01|27635.64
08:10:02|27635.65
08:10:03|27637.26
08:10:04|27637.27
08:10:05|27637.27
08:10:06|27637.26
08:10:07|27637.26
08:10:08|27637.27
08:10:09|27637.27
08:10:11|27637.27
08:10:12|27637.27
08:10:12|27637.27
08:10:14|27637.26
08:10:15|27637.27
08:10:16|27637.26
08:10:17|27637.26
08:10:18|27637.26
08:10:19|27637.27
08:10:20|27637.26
08:10:21|27637.26
08:10:22|27637.26
08:10:22|27637.26
08:10:24|27637.26
08:10:25|27637.26
08:10:26|27637.27
08:10:27|27637.27
08:10:28|27637.27
08:10:29|27642.94
08:10:30|27645.
08:10:31|27646.15
08:10:32|27646.15
08:10:33|27646.14
08:10:33|27646.14
08:10:34|27646.15
08:10:36|27646.14
08:10:37|27644.74
08:10:38|27644.69
08:10:39|27644.7
08:10:39|27644.7
08:10:41|27644.7
08:10:42|27644.7
08:10:42|27644.7
08:10:44|27645.46
08:10:45|27645.81
08:10:46|27645.82
08:10:46|27645.81
08:10:47|27645.82
08:10:48|27645.82
08:10:50|27645.82
08:10:51|27645.82
08:10:52|27645.82
08:10:53|27645.82
08:10:54|27645.81
08:10:55|27645.82
08:10:56|27645.82
08:10:57|27645.82
08:10:58|27645.82
08:10:59|27647.11
08:11:00|27648.
08:11:01|27647.99
08:11:02|27647.99
08:11:03|27649.96
08:11:04|27650.
08:11:05|27659.28
08:11:06|27654.88
08:11:07|27654.89
08:11:08|27654.88
08:11:09|27654.89
08:11:10|27654.88
08:11:11|27654.88
08:11:12|27654.88
08:11:13|27653.17
08:11:14|27653.17
08:11:15|27653.17
08:11:16|27653.18
08:11:17|27653.18
08:11:18|27653.18
08:11:19|27655.86
08:11:20|27655.87
08:11:21|27655.88
08:11:22|27655.88
08:11:23|27655.87
08:11:24|27655.87
08:11:25|27655.87
08:11:26|27656.35
08:11:27|27655.
08:11:28|27653.77
08:11:29|27650.96
08:11:30|27650.97
08:11:31|27650.96
08:11:32|27650.27
08:11:33|27648.04
08:11:34|27648.04
08:11:35|27647.99
08:11:36|27647.98
08:11:37|27647.98
08:11:38|27647.99
08:11:39|27647.99
08:11:40|27647.98
08:11:41|27647.99
08:11:42|27645.81
08:11:43|27645.82
08:11:44|27642.79
08:11:45|27642.79
08:11:46|27642.79
08:11:47|27642.79
08:11:48|27642.8
08:11:49|27642.8
08:11:50|27642.8
08:11:51|27642.79
08:11:52|27640.
08:11:53|27639.54
08:11:54|27638.72
08:11:56|27638.71
08:11:56|27638.71
08:11:57|27638.71
08:11:59|27638.71
08:11:59|27638.71
08:12:00|27638.71
08:12:02|27638.72
08:12:03|27638.72
08:12:04|27638.72
08:12:04|27638.71
08:12:05|27638.72
08:12:06|27636.7
08:12:07|27633.62
08:12:09|27633.63
08:12:10|27633.63
08:12:10|27633.62
08:12:12|27633.62
08:12:12|27636.2
08:12:13|27636.19
08:12:14|27636.2
08:12:15|27636.2
08:12:17|27636.2
08:12:18|27636.2
08:12:19|27636.2
08:12:20|27638.62
08:12:20|27638.62
08:12:21|27638.67
08:12:22|27638.67
08:12:23|27638.68
08:12:24|27638.68
08:12:25|27638.67
08:12:27|27638.67
08:12:28|27638.67
08:12:29|27638.67
08:12:30|27638.67
08:12:31|27638.67
08:12:32|27638.67
08:12:33|27638.67
08:12:34|27636.57
08:12:35|27636.57
08:12:36|27636.57
08:12:37|27636.57
08:12:38|27636.57
08:12:39|27636.57
08:12:40|27636.57
08:12:41|27636.57
08:12:42|27636.57
08:12:43|27636.56
08:12:44|27636.57
08:12:45|27636.57
08:12:46|27636.57
08:12:47|27636.57
08:12:48|27636.57
08:12:49|27636.56
08:12:50|27636.57
08:12:51|27630.
08:12:52|27630.01
08:12:53|27630.
08:12:54|27630.01
08:12:56|27630.01
08:12:56|27630.01
08:12:57|27630.
08:12:58|27630.
08:12:59|27630.01
08:13:01|27630.01
08:13:02|27630.
08:13:02|27629.
08:13:04|27627.86
08:13:05|27627.86
08:13:05|27627.72
08:13:06|27627.71
08:13:08|27627.71
08:13:09|27627.72
08:13:10|27627.72
08:13:10|27627.71
08:13:11|27626.96
08:13:13|27626.91
08:13:13|27626.9
08:13:14|27626.91
08:13:16|27626.9
08:13:17|27626.91
08:13:18|27626.91
08:13:19|27626.9
08:13:20|27626.9
08:13:21|27626.91
08:13:22|27626.9
08:13:23|27627.94
08:13:24|27627.95
08:13:25|27627.95
08:13:26|27627.94
08:13:27|27630.
08:13:28|27630.01
08:13:29|27630.
08:13:30|27630.
08:13:31|27630.
08:13:32|27630.01
08:13:33|27630.01
08:13:34|27630.01
08:13:35|27632.91
08:13:36|27636.1
08:13:37|27636.56
08:13:38|27636.57
08:13:39|27636.57
08:13:40|27639.99
08:13:41|27639.99
08:13:42|27640.
08:13:43|27639.99
08:13:44|27639.99
08:13:45|27640.
08:13:46|27640.
08:13:47|27640.
08:13:48|27640.
08:13:49|27639.99
08:13:50|27639.99
08:13:51|27640.
08:13:52|27640.
08:13:53|27639.99
08:13:55|27639.99
08:13:55|27640.
08:13:57|27639.99
08:13:57|27639.99
08:13:59|27639.99
08:13:59|27640.
08:14:01|27639.99
08:14:02|27639.99
08:14:02|27639.99
08:14:04|27639.99
08:14:04|27639.99
08:14:06|27640.
08:14:06|27639.99
08:14:07|27639.99
08:14:08|27640.
08:14:10|27640.
08:14:11|27639.99
08:14:11|27639.99
08:14:12|27640.
08:14:13|27639.99
08:14:15|27640.
08:14:16|27640.
08:14:17|27639.99
08:14:17|27639.99
08:14:19|27640.
08:14:20|27639.99
08:14:21|27640.
08:14:21|27636.26
08:14:23|27636.26
08:14:23|27636.26
08:14:25|27636.26
08:14:26|27636.25
08:14:26|27636.26
08:14:28|27636.26
08:14:28|27636.26
08:14:30|27636.26
08:14:31|27636.25
08:14:32|27636.25
08:14:33|27636.25
08:14:34|27636.26
08:14:35|27636.26
08:14:36|27636.26
08:14:37|27636.26
08:14:38|27636.26
08:14:39|27636.26
08:14:40|27636.26
08:14:41|27636.25
08:14:42|27636.26
08:14:43|27636.25
08:14:44|27636.25
08:14:45|27636.25
08:14:46|27636.25
08:14:47|27636.25
08:14:48|27636.26
08:14:49|27636.25
08:14:50|27639.46
08:14:51|27639.46
08:14:52|27639.46
08:14:53|27639.47
08:14:54|27639.46
08:14:55|27639.47
08:14:56|27639.46
08:14:57|27639.46
08:14:59|27639.46
08:14:59|27639.47
08:15:00|27639.47
08:15:01|27639.47
08:15:02|27639.46
08:15:03|27639.47
08:15:04|27639.47
08:15:05|27639.47
08:15:06|27636.68
08:15:07|27636.68
08:15:08|27636.67
08:15:09|27636.68
08:15:10|27636.67
08:15:11|27636.67
08:15:12|27636.68
08:15:13|27636.67
08:15:14|27636.67
08:15:15|27636.67
08:15:16|27636.67
08:15:18|27636.67
08:15:18|27636.68
08:15:19|27636.68
08:15:20|27636.27
08:15:22|27636.26
08:15:22|27636.26
08:15:23|27631.18
08:15:24|27631.18
08:15:25|27631.17
08:15:27|27631.17
08:15:28|27631.18
08:15:29|27631.18
08:15:30|27630.
08:15:32|27630.
08:15:33|27630.
08:15:34|27627.06
08:15:35|27627.06
08:15:35|27627.05
08:15:37|27627.06
08:15:37|27627.06
08:15:38|27627.05
08:15:40|27627.06
08:15:41|27627.06
08:15:42|27627.06
08:15:43|27627.05
08:15:43|27627.05
08:15:44|27627.05
08:15:45|27627.05
08:15:46|27627.05
08:15:47|27627.05
08:15:48|27623.94
08:15:49|27623.97
08:15:50|27619.98
08:15:52|27619.98
08:15:52|27619.97
08:15:53|27619.97
08:15:54|27619.98
08:15:55|27619.98
08:15:56|27619.97
08:15:57|27619.97
08:15:59|27619.98
08:16:01|27619.97
08:16:01|27619.97
08:16:02|27619.97
08:16:03|27617.32
08:16:04|27617.33
08:16:05|27617.32
08:16:06|27617.32
08:16:07|27617.32
08:16:08|27617.32
08:16:09|27617.33
08:16:10|27617.33
08:16:11|27617.32
08:16:12|27617.32
08:16:13|27617.32
08:16:14|27617.32
08:16:16|27617.33
08:16:17|27617.33
08:16:18|27617.32
08:16:19|27617.32
08:16:20|27617.33
08:16:21|27617.33
08:16:22|27617.33
08:16:24|27617.32
08:16:24|27617.33
08:16:25|27617.32
08:16:26|27617.32
08:16:27|27617.32
08:16:28|27616.32
08:16:29|27616.33
08:16:30|27616.33
08:16:31|27616.33
08:16:32|27616.33
08:16:33|27616.33
08:16:34|27616.33
08:16:35|27616.32
08:16:36|27616.33
08:16:37|27616.33
08:16:38|27616.33
08:16:39|27616.33
08:16:40|27616.33
08:16:41|27616.32
08:16:42|27616.32
08:16:43|27616.32
08:16:44|27616.32
08:16:45|27616.33
08:16:46|27616.32
08:16:47|27616.32
08:16:48|27616.32
08:16:49|27616.32
08:16:50|27616.32
08:16:51|27616.32
08:16:52|27616.32
08:16:53|27616.33
08:16:54|27616.33
08:16:55|27616.33
08:16:56|27616.33
08:16:57|27616.33
08:16:58|27616.33
08:16:59|27616.32
08:17:01|27616.31
08:17:02|27616.31
08:17:04|27616.3
08:17:04|27616.3
08:17:05|27616.31
08:17:06|27616.3
08:17:07|27616.3
08:17:08|27616.3
08:17:09|27616.31
08:17:10|27616.31
08:17:12|27616.31
08:17:12|27616.32
08:17:13|27618.84
08:17:14|27618.85
08:17:15|27612.21
08:17:16|27612.2
08:17:17|27612.2
08:17:18|27612.21
08:17:19|27612.21
08:17:20|27612.2
08:17:21|27612.2
08:17:22|27612.21
08:17:23|27612.2
08:17:24|27612.21
08:17:25|27611.86
08:17:26|27611.85
08:17:27|27611.85
08:17:28|27611.85
08:17:29|27611.27
08:17:30|27611.27
08:17:31|27610.01
08:17:32|27610.
08:17:33|27610.
08:17:34|27610.
08:17:35|27608.01
08:17:36|27608.01
08:17:37|27608.01
08:17:38|27606.68
08:17:39|27606.01
08:17:40|27606.01
08:17:41|27606.01
08:17:42|27606.32
08:17:43|27607.97
08:17:44|27610.44
08:17:45|27610.43
08:17:46|27610.43
08:17:47|27610.44
08:17:48|27610.43
08:17:49|27610.44
08:17:50|27610.44
08:17:51|27612.97
08:17:52|27613.79
08:17:53|27613.8
08:17:54|27613.8
08:17:55|27613.8
08:17:56|27613.79
08:17:57|27613.8
08:17:58|27613.79
08:17:59|27613.79
08:18:00|27613.8
08:18:02|27614.86
08:18:03|27616.31
08:18:04|27617.48
08:18:04|27617.48
08:18:06|27619.08
08:18:06|27619.16
08:18:07|27619.17
08:18:09|27619.16
08:18:10|27619.17
08:18:11|27619.17
08:18:12|27619.16
08:18:13|27619.17
08:18:14|27619.17
08:18:15|27619.17
08:18:16|27619.17
08:18:17|27619.17
08:18:18|27619.16
08:18:19|27619.17
08:18:20|27619.17
08:18:21|27619.17
08:18:22|27619.17
08:18:23|27619.16
08:18:24|27619.17
08:18:25|27619.17
08:18:26|27619.17
08:18:27|27619.16
08:18:28|27619.16
08:18:29|27619.17
08:18:30|27619.17
08:18:31|27619.16
08:18:32|27619.17
08:18:33|27620.84
08:18:34|27620.96
08:18:35|27620.95
08:18:36|27620.96
08:18:37|27620.95
08:18:38|27620.95
08:18:39|27620.96
08:18:40|27624.15
08:18:41|27626.48
08:18:42|27627.07
08:18:43|27627.07
08:18:44|27627.07
08:18:45|27627.07
08:18:46|27627.07
08:18:47|27627.08
08:18:48|27627.07
08:18:49|27627.07
08:18:50|27627.08
08:18:51|27627.07
08:18:52|27625.88
08:18:53|27625.88
08:18:54|27624.39
08:18:55|27624.39
08:18:56|27624.39
08:18:57|27624.39
08:18:58|27624.38
08:18:59|27624.38
08:19:00|27624.39
08:19:01|27624.38
08:19:03|27624.39
08:19:03|27624.39
08:19:05|27624.38
08:19:05|27624.39
08:19:07|27624.39
08:19:08|27624.38
08:19:09|27624.39
08:19:09|27625.74
08:19:11|27625.75
08:19:12|27625.76
08:19:13|27625.76
08:19:14|27625.75
08:19:15|27625.75
08:19:16|27625.76
08:19:17|27625.75
08:19:18|27625.76
08:19:19|27625.75
08:19:20|27625.75
08:19:21|27625.76
08:19:22|27624.92
08:19:23|27624.38
08:19:24|27624.38
08:19:25|27624.38
08:19:26|27620.04
08:19:27|27620.
08:19:28|27620.01
08:19:30|27620.
08:19:30|27620.
08:19:31|27620.
08:19:32|27620.01
08:19:33|27620.
08:19:34|27620.
08:19:35|27620.
08:19:36|27620.01
08:19:37|27620.
08:19:38|27620.
08:19:39|27620.
08:19:40|27620.
08:19:41|27620.01
08:19:42|27620.01
08:19:43|27620.
08:19:44|27620.
08:19:45|27620.01
08:19:46|27620.
08:19:47|27620.01
08:19:49|27620.
08:19:49|27620.
08:19:50|27620.
08:19:51|27620.01
08:19:52|27620.03
08:19:53|27621.47
08:19:54|27621.48
08:19:56|27621.47
08:19:56|27621.48
08:19:57|27621.47
08:19:58|27621.48
08:19:59|27621.47
08:20:00|27621.48
08:20:02|27621.47
08:20:02|27621.47
08:20:04|27621.47
08:20:05|27621.47
08:20:05|27621.47
08:20:07|27621.48
08:20:08|27621.48
08:20:09|27621.47
08:20:09|27621.47
08:20:11|27621.48
08:20:12|27621.48
08:20:13|27621.48
08:20:13|27621.47
08:20:15|27621.47
08:20:16|27621.47
08:20:16|27621.47
08:20:17|27621.47
08:20:19|27621.48
08:20:20|27621.47
08:20:21|27621.48
08:20:22|27621.48
08:20:22|27621.47
08:20:24|27621.47
08:20:24|27621.47
08:20:25|27621.47
08:20:27|27621.47
08:20:28|27621.47
08:20:29|27621.47
08:20:29|27621.48
08:20:31|27621.48
08:20:32|27621.47
08:20:33|27621.48
08:20:34|27621.48
08:20:34|27621.48
08:20:36|27621.47
08:20:37|27621.47
08:20:38|27621.47
08:20:38|27621.47
08:20:40|27625.
08:20:41|27625.54
08:20:42|27625.54
08:20:42|27626.6
08:20:43|27626.63
08:20:45|27626.64
08:20:46|27626.63
08:20:47|27626.63
08:20:47|27626.64
08:20:48|27626.64
08:20:50|27626.64
08:20:51|27626.64
08:20:51|27626.64
08:20:53|27626.64
08:20:54|27626.64
08:20:54|27626.63
08:20:55|27626.64
08:20:56|27626.63
08:20:58|27626.63
08:20:59|27626.63
08:21:00|27626.64
08:21:00|27629.21
08:21:02|27629.84
08:21:03|27629.83
08:21:04|27629.83
08:21:05|27630.56
08:21:07|27630.57
08:21:07|27630.56
08:21:08|27630.56
08:21:09|27631.04
08:21:10|27631.04
08:21:11|27631.03
08:21:12|27631.03
08:21:13|27631.03
08:21:14|27631.04
08:21:15|27633.08
08:21:16|27634.92
08:21:17|27634.99
08:21:18|27634.99
08:21:19|27635.
08:21:20|27634.99
08:21:22|27634.99
08:21:22|27634.99
08:21:23|27634.99
08:21:24|27635.
08:21:25|27634.99
08:21:26|27634.99
08:21:27|27635.
08:21:28|27634.99
08:21:30|27634.99
08:21:30|27634.99
08:21:31|27635.
08:21:33|27635.
08:21:34|27634.99
08:21:35|27635.
08:21:36|27634.99
08:21:37|27634.99
08:21:38|27634.99
08:21:39|27635.
08:21:40|27635.
08:21:41|27634.99
08:21:42|27634.99
08:21:43|27635.
08:21:44|27635.
08:21:45|27636.07
08:21:46|27636.08
08:21:47|27636.07
08:21:48|27636.07
08:21:49|27636.07
08:21:50|27636.07
08:21:51|27636.08
08:21:52|27636.08
08:21:53|27636.07
08:21:54|27636.07
08:21:55|27636.08
08:21:56|27639.11
08:21:57|27639.1
08:21:58|27640.41
08:21:59|27640.42
08:22:00|27640.41
08:22:01|27642.99
08:22:02|27644.99
08:22:03|27646.81
08:22:05|27654.46
08:22:06|27654.46
08:22:07|27654.46
08:22:08|27654.45
08:22:09|27654.45
08:22:10|27654.46
08:22:11|27655.76
08:22:11|27652.75
08:22:13|27651.32
08:22:13|27651.23
08:22:15|27651.24
08:22:15|27651.23
08:22:16|27645.1
08:22:17|27645.01
08:22:19|27645.01
08:22:19|27645.
08:22:20|27645.
08:22:21|27645.
08:22:22|27645.
08:22:23|27645.
08:22:24|27645.01
08:22:26|27645.
08:22:27|27645.01
08:22:27|27645.01
08:22:28|27645.01
08:22:29|27645.01
08:22:31|27645.
08:22:31|27645.01
08:22:32|27645.01
08:22:33|27645.
08:22:34|27646.39
08:22:35|27646.39
08:22:36|27646.38
08:22:37|27646.39
08:22:38|27646.39
08:22:39|27646.39
08:22:40|27646.38
08:22:41|27646.39
08:22:42|27646.38
08:22:43|27649.23
08:22:44|27649.85
08:22:46|27649.85
08:22:47|27649.85
08:22:47|27649.86
08:22:48|27649.85
08:22:49|27649.85
08:22:51|27651.72
08:22:51|27651.71
08:22:52|27651.72
08:22:53|27651.71
08:22:54|27651.71
08:22:55|27651.71
08:22:56|27651.71
08:22:58|27653.32
08:22:59|27653.32
08:22:59|27653.31
08:23:00|27653.31
08:23:01|27653.31
08:23:02|27653.32
08:23:04|27653.31
08:23:04|27653.31
08:23:06|27654.45
08:23:08|27654.45
08:23:08|27654.44
08:23:09|27654.44
08:23:10|27652.24
08:23:11|27652.25
08:23:12|27652.24
08:23:13|27651.72
08:23:14|27647.12
08:23:15|27647.12
08:23:16|27647.13
08:23:17|27647.12
08:23:18|27647.13
08:23:19|27647.13
08:23:20|27647.12
08:23:21|27647.13
08:23:22|27647.13
08:23:23|27647.12
08:23:24|27647.13
08:23:25|27647.12
08:23:26|27647.12
08:23:27|27647.13
08:23:28|27647.12
08:23:29|27646.38
08:23:30|27646.39
08:23:31|27646.39
08:23:32|27646.39
08:23:33|27646.39
08:23:34|27646.39
08:23:35|27646.39
08:23:36|27646.39
08:23:37|27646.38
08:23:38|27646.39
08:23:39|27646.39
08:23:40|27646.38
08:23:41|27646.38
08:23:43|27646.38
08:23:44|27646.38
08:23:44|27646.39
08:23:45|27646.39
08:23:47|27646.38
08:23:47|27646.39
08:23:49|27646.39
08:23:50|27646.39
08:23:50|27646.39
08:23:51|27646.38
08:23:52|27646.39
08:23:53|27646.39
08:23:54|27646.39
08:23:56|27646.39
08:23:56|27646.39
08:23:57|27648.74
08:23:58|27649.58
08:24:00|27649.59
08:24:01|27649.58
08:24:02|27649.58
08:24:02|27649.58
08:24:03|27649.58
08:24:04|27649.99
08:24:06|27650.
08:24:06|27650.
08:24:08|27649.99
08:24:09|27650.
08:24:09|27649.99
08:24:10|27649.99
08:24:12|27649.99
08:24:13|27649.99
08:24:14|27649.99
08:24:16|27650.
08:24:17|27650.
08:24:18|27650.
08:24:18|27650.
08:24:20|27650.
08:24:21|27650.
08:24:21|27649.99
08:24:23|27648.92
08:24:24|27648.89
08:24:24|27648.89
08:24:26|27648.89
08:24:26|27648.88
08:24:27|27648.89
08:24:28|27648.89
08:24:29|27648.88
08:24:31|27648.88
08:24:32|27648.89
08:24:32|27648.89
08:24:34|27648.89
08:24:34|27648.89
08:24:36|27648.89
08:24:37|27648.89
08:24:37|27647.
08:24:38|27647.
08:24:40|27647.
08:24:40|27646.99
08:24:42|27648.67
08:24:43|27648.67
08:24:44|27648.66
08:24:44|27648.67
08:24:46|27648.66
08:24:46|27648.67
08:24:47|27648.67
08:24:48|27648.67
08:24:50|27648.67
08:24:50|27650.
08:24:52|27649.99
08:24:52|27649.99
08:24:53|27650.
08:24:55|27650.
08:24:56|27650.
08:24:57|27650.
08:24:57|27649.99
08:24:59|27649.99
08:25:00|27649.99
08:25:01|27650.
08:25:02|27649.99
08:25:03|27649.99
08:25:04|27650.
08:25:05|27650.
08:25:06|27650.
08:25:07|27650.28
08:25:09|27650.28
08:25:09|27650.32
08:25:11|27651.32
08:25:11|27652.68
08:25:12|27652.68
08:25:13|27652.68
08:25:14|27652.68
08:25:15|27652.68
08:25:17|27652.69
08:25:17|27652.69
08:25:18|27652.69
08:25:20|27653.16
08:25:21|27654.41
08:25:22|27654.44
08:25:23|27654.44
08:25:24|27654.44
08:25:26|27654.44
08:25:26|27658.7
08:25:27|27658.7
08:25:28|27655.74
08:25:29|27653.
08:25:30|27653.01
08:25:31|27653.01
08:25:32|27653.
08:25:33|27653.
08:25:34|27653.01
08:25:35|27653.
08:25:36|27653.
08:25:37|27653.01
08:25:38|27653.01
08:25:39|27653.
08:25:40|27653.
08:25:41|27653.
08:25:42|27653.
08:25:43|27653.
08:25:44|27651.05
08:25:45|27651.
08:25:46|27651.01
08:25:47|27651.01
08:25:48|27651.
08:25:49|27651.
08:25:50|27651.
08:25:51|27651.
08:25:52|27651.
08:25:53|27648.89
08:25:54|27648.9
08:25:55|27648.89
08:25:56|27648.89
08:25:57|27648.89
08:25:58|27648.89
08:25:59|27648.89
08:26:00|27648.67
08:26:01|27645.
08:26:02|27645.01
08:26:03|27645.01
08:26:04|27642.64
08:26:05|27641.16
08:26:06|27640.68
08:26:07|27640.67
08:26:09|27640.67
08:26:10|27640.67
08:26:10|27640.67
08:26:12|27640.67
08:26:13|27640.68
08:26:14|27640.68
08:26:15|27640.68
08:26:16|27640.67
08:26:17|27640.68
08:26:18|27640.67
08:26:19|27640.67
08:26:20|27640.67
08:26:21|27640.67
08:26:22|27640.67
08:26:23|27638.39
08:26:24|27638.4
08:26:25|27638.39
08:26:26|27638.39
08:26:27|27638.4
08:26:28|27638.39
08:26:29|27638.39
08:26:30|27638.39
08:26:31|27638.4
08:26:32|27638.39
08:26:33|27638.4
08:26:34|27642.22
08:26:35|27642.23
08:26:36|27642.23
08:26:37|27642.23
08:26:38|27644.02
08:26:39|27644.03
08:26:40|27644.02
08:26:41|27644.02
08:26:42|27644.02
08:26:43|27644.02
08:26:44|27644.03
08:26:45|27644.03
08:26:46|27644.02
08:26:47|27644.03
08:26:48|27644.02
08:26:49|27644.02
08:26:50|27645.12
08:26:51|27649.07
08:26:52|27649.06
08:26:53|27649.06
08:26:54|27649.07
08:26:55|27649.06
08:26:56|27649.06
08:26:57|27649.06
08:26:58|27649.07
08:26:59|27649.07
08:27:00|27649.07
08:27:01|27649.07
08:27:02|27649.06
08:27:03|27649.07
08:27:04|27649.07
08:27:05|27655.61
08:27:06|27655.61
08:27:07|27655.62
08:27:08|27655.62
08:27:09|27655.61
08:27:11|27655.61
08:27:11|27655.62
08:27:12|27655.61
08:27:13|27655.61
08:27:14|27655.62
08:27:15|27655.62
08:27:16|27655.62
08:27:17|27655.62
08:27:18|27655.62
08:27:19|27655.62
08:27:20|27655.62
08:27:21|27655.61
08:27:22|27655.61
08:27:23|27655.61
08:27:24|27655.61
08:27:25|27654.35
08:27:26|27654.35
08:27:27|27654.35
08:27:28|27654.35
08:27:30|27654.35
08:27:31|27654.36
08:27:32|27654.36
08:27:33|27654.35
08:27:34|27654.35
08:27:35|27654.36
08:27:36|27654.36
08:27:37|27655.
08:27:38|27657.
08:27:39|27657.41
08:27:41|27657.42
08:27:41|27657.41
08:27:42|27657.41
08:27:43|27657.41
08:27:44|27657.41
08:27:46|27656.42
08:27:46|27656.43
08:27:48|27656.43
08:27:49|27656.42
08:27:50|27656.43
08:27:51|27656.42
08:27:51|27656.42
08:27:52|27656.42
08:27:54|27656.43
08:27:55|27656.43
08:27:56|27656.45
08:27:56|27656.44
08:27:58|27656.44
08:27:59|27656.45
08:28:00|27656.44
08:28:01|27656.44
08:28:01|27656.45
08:28:02|27656.45
08:28:04|27656.45
08:28:04|27656.45
08:28:06|27658.68
08:28:06|27658.69
08:28:08|27658.7
08:28:09|27658.7
08:28:10|27658.69
08:28:10|27658.69
08:28:12|27658.7
08:28:13|27657.
08:28:14|27656.98
08:28:15|27656.99
08:28:16|27656.99
08:28:17|27656.99
08:28:18|27656.98
08:28:19|27656.98
08:28:20|27656.43
08:28:22|27656.44
08:28:23|27656.43
08:28:23|27656.44
08:28:25|27656.43
08:28:25|27656.44
08:28:26|27656.43
08:28:28|27656.43
08:28:29|27653.86
08:28:30|27653.86
08:28:31|27653.86
08:28:31|27653.85
08:28:33|27653.86
08:28:34|27653.86
08:28:34|27653.85
08:28:35|27653.86
08:28:36|27653.85
08:28:38|27653.86
08:28:39|27653.86
08:28:40|27653.85
08:28:40|27653.85
08:28:42|27653.86
08:28:43|27653.86
08:28:44|27653.85
08:28:45|27653.85
08:28:46|27653.86
08:28:46|27653.86
08:28:48|27653.85
08:28:48|27653.86
08:28:50|27653.85
08:28:50|27653.86
08:28:51|27653.86
08:28:52|27653.85
08:28:53|27653.86
08:28:54|27653.86
08:28:55|27653.86
08:28:56|27653.86
08:28:57|27653.85
08:28:58|27653.86
08:28:59|27653.86
08:29:00|27653.85
08:29:02|27653.86
08:29:02|27658.19
08:29:03|27658.19
08:29:04|27658.19
08:29:05|27658.19
08:29:07|27658.2
08:29:07|27658.19
08:29:08|27658.19
08:29:09|27658.19
08:29:10|27658.19
08:29:11|27656.75
08:29:13|27656.74
08:29:13|27656.75
08:29:15|27656.75
08:29:16|27656.74
08:29:16|27656.74
08:29:18|27655.61
08:29:18|27655.6
08:29:20|27654.57
08:29:21|27654.56
08:29:23|27654.56
08:29:23|27654.56
08:29:24|27654.56
08:29:25|27654.56
08:29:26|27654.56
08:29:28|27654.56
08:29:29|27654.56
08:29:29|27654.56
08:29:31|27654.56
08:29:31|27654.56
08:29:32|27654.56
08:29:33|27654.56
08:29:35|27654.56
08:29:35|27654.57
08:29:37|27654.57
08:29:38|27654.56
08:29:39|27654.56
08:29:40|27656.72
08:29:41|27656.73
08:29:42|27656.72
08:29:43|27656.73
08:29:44|27656.72
08:29:45|27656.72
08:29:46|27656.73
08:29:47|27658.52
08:29:48|27659.19
08:29:49|27662.18
08:29:50|27662.19
08:29:51|27662.18
08:29:52|27662.18
08:29:53|27662.18
08:29:54|27662.19
08:29:55|27662.18
08:29:56|27662.18
08:29:57|27662.18
08:29:58|27662.18
08:29:59|27662.18
08:30:00|27662.19
08:30:01|27662.18
08:30:02|27667.28
08:30:03|27667.59
08:30:04|27668.08
08:30:05|27666.92
08:30:06|27666.92
08:30:07|27666.92
08:30:08|27666.91
08:30:09|27666.91
08:30:10|27666.91
08:30:11|27666.92
08:30:12|27666.91
08:30:14|27666.91
08:30:14|27666.92
08:30:15|27664.18
08:30:16|27664.18
08:30:17|27662.96
08:30:18|27662.61
08:30:19|27662.6
08:30:20|27658.9
08:30:21|27658.9
08:30:22|27658.89
08:30:23|27658.9
08:30:24|27658.89
08:30:25|27658.89
08:30:26|27658.89
08:30:27|27658.89
08:30:28|27658.89
08:30:29|27658.89
08:30:30|27658.9
08:30:31|27658.89
08:30:32|27658.89
08:30:33|27658.9
08:30:35|27658.9
08:30:35|27658.9
08:30:36|27658.9
08:30:38|27658.9
08:30:38|27658.9
08:30:40|27658.89
08:30:41|27658.17
08:30:42|27656.73
08:30:43|27656.72
08:30:44|27656.72
08:30:44|27655.02
08:30:45|27655.03
08:30:46|27653.27
08:30:48|27653.27
08:30:48|27653.27
08:30:50|27653.27
08:30:50|27653.27
08:30:52|27652.04
08:30:53|27650.44
08:30:54|27650.24
08:30:54|27650.24
08:30:56|27650.25
08:30:56|27650.24
08:30:57|27650.24
08:30:59|27650.25
08:30:59|27650.24
08:31:00|27650.24
08:31:02|27650.25
08:31:02|27650.25
08:31:04|27650.24
08:31:04|27650.24
08:31:06|27650.25
08:31:06|27650.25
08:31:07|27650.24
08:31:09|27650.24
08:31:09|27650.24
08:31:11|27650.24
08:31:12|27650.14
08:31:13|27650.12
08:31:14|27650.07
08:31:15|27650.
08:31:16|27648.57
08:31:17|27648.58
08:31:18|27648.57
08:31:19|27648.57
08:31:20|27648.58
08:31:21|27648.58
08:31:22|27648.57
08:31:23|27645.01
08:31:24|27644.03
08:31:25|27644.02
08:31:26|27641.8
08:31:27|27641.11
08:31:28|27641.12
08:31:29|27640.04
08:31:30|27639.41
08:31:31|27639.4
08:31:32|27639.41
08:31:33|27639.4
08:31:34|27639.4
08:31:35|27639.41
08:31:36|27639.4
08:31:37|27639.4
08:31:38|27639.4
08:31:39|27639.4
08:31:40|27639.36
08:31:41|27638.52
08:31:42|27638.53
08:31:43|27638.53
08:31:44|27638.53
08:31:45|27638.53
08:31:46|27638.52
08:31:47|27638.53
08:31:48|27638.52
08:31:49|27638.53
08:31:50|27638.53
08:31:51|27638.52
08:31:52|27638.52
08:31:53|27638.53
08:31:54|27638.52
08:31:55|27638.52
08:31:56|27638.53
08:31:57|27638.52
08:31:58|27638.52
08:31:59|27638.52
08:32:00|27637.76
08:32:01|27631.6
08:32:02|27631.51
08:32:03|27631.51
08:32:04|27631.51
08:32:05|27631.51
08:32:06|27631.51
08:32:07|27631.5
08:32:08|27631.5
08:32:09|27631.51
08:32:10|27631.5
08:32:11|27631.5
08:32:12|27631.5
08:32:13|27631.5
08:32:15|27631.5
08:32:15|27630.03
08:32:16|27628.68
08:32:17|27627.04
08:32:19|27625.51
08:32:20|27625.
08:32:21|27625.
08:32:22|27623.24
08:32:23|27623.22
08:32:24|27621.9
08:32:25|27621.48
08:32:26|27621.49
08:32:27|27621.48
08:32:28|27621.48
08:32:29|27621.48
08:32:30|27621.48
08:32:31|27621.48
08:32:32|27621.48
08:32:33|27621.49
08:32:34|27621.49
08:32:35|27621.49
08:32:36|27621.49
08:32:37|27621.49
08:32:38|27621.49
08:32:39|27621.49
08:32:40|27623.35
08:32:41|27623.36
08:32:42|27623.36
08:32:43|27623.36
08:32:44|27624.65
08:32:45|27624.65
08:32:46|27624.65
08:32:47|27624.65
08:32:48|27624.65
08:32:49|27624.65
08:32:50|27624.65
08:32:51|27624.66
08:32:52|27624.65
08:32:53|27624.65
08:32:54|27629.55
08:32:55|27629.55
08:32:56|27629.54
08:32:57|27629.55
08:32:58|27629.54
08:32:59|27629.54
08:33:00|27629.54
08:33:01|27629.55
08:33:02|27629.54
08:33:03|27629.54
08:33:04|27629.55
08:33:05|27629.55
08:33:06|27629.54
08:33:07|27629.54
08:33:08|27629.54
08:33:09|27629.55
08:33:10|27629.54
08:33:11|27629.55
08:33:12|27626.48
08:33:13|27625.
08:33:14|27625.01
08:33:15|27625.
08:33:17|27625.
08:33:18|27625.01
08:33:19|27625.
08:33:20|27625.01
08:33:21|27625.
08:33:23|27625.
08:33:23|27621.93
08:33:24|27621.93
08:33:25|27619.55
08:33:26|27619.54
08:33:27|27619.54
08:33:28|27618.01
08:33:29|27618.01
08:33:30|27618.
08:33:32|27618.
08:33:33|27618.
08:33:34|27618.01
08:33:35|27618.
08:33:36|27618.
08:33:36|27618.01
08:33:37|27618.
08:33:39|27618.01
08:33:40|27618.
08:33:40|27618.
08:33:42|27618.
08:33:43|27618.
08:33:44|27618.
08:33:44|27618.
08:33:46|27618.
08:33:47|27618.01
08:33:47|27618.
08:33:49|27618.01
08:33:49|27618.
08:33:51|27618.
08:33:52|27618.
08:33:53|27618.01
08:33:53|27618.
08:33:55|27618.
08:33:55|27618.
08:33:56|27616.4
08:33:58|27616.38
08:33:59|27616.37
08:34:00|27616.37
08:34:01|27616.37
08:34:02|27616.38
08:34:02|27616.37
08:34:04|27616.38
08:34:05|27616.38
08:34:06|27616.37
08:34:06|27616.37
08:34:08|27616.37
08:34:09|27616.38
08:34:10|27616.37
08:34:11|27616.37
08:34:12|27616.38
08:34:13|27616.37
08:34:14|27616.37
08:34:15|27619.4
08:34:16|27619.4
08:34:17|27619.4
08:34:19|27619.4
08:34:20|27619.4
08:34:21|27619.39
08:34:22|27619.39
08:34:23|27619.39
08:34:24|27619.4
08:34:25|27616.76
08:34:26|27616.76
08:34:27|27616.76
08:34:28|27616.75
08:34:29|27616.76
08:34:30|27616.76
08:34:31|27616.76
08:34:32|27616.75
08:34:33|27616.76
08:34:34|27616.75
08:34:35|27616.76
08:34:36|27616.75
08:34:37|27616.76
08:34:38|27616.76
08:34:39|27616.76
08:34:40|27616.61
08:34:41|27616.54
08:34:42|27611.56
08:34:43|27610.66
08:34:44|27610.66
08:34:45|27610.65
08:34:46|27610.65
08:34:47|27610.66
08:34:48|27610.66
08:34:49|27610.66
08:34:50|27610.66
08:34:51|27610.66
08:34:52|27610.65
08:34:53|27610.66
08:34:54|27613.2
08:34:55|27613.2
08:34:56|27613.2
08:34:57|27613.2
08:34:58|27613.2
08:34:59|27613.2
08:35:00|27614.46
08:35:01|27614.45
08:35:02|27618.44
08:35:03|27618.44
08:35:04|27620.58
08:35:05|27620.58
08:35:07|27620.58
08:35:07|27620.59
08:35:08|27620.59
08:35:09|27620.59
08:35:10|27622.92
08:35:11|27622.92
08:35:12|27625.
08:35:13|27625.01
08:35:14|27625.02
08:35:15|27625.02
08:35:16|27625.02
08:35:18|27625.01
08:35:18|27625.02
08:35:19|27625.01
08:35:21|27628.57
08:35:22|27628.58
08:35:23|27628.58
08:35:23|27628.57
08:35:25|27628.57
08:35:26|27628.57
08:35:27|27628.57
08:35:28|27628.57
08:35:29|27626.28
08:35:30|27621.8
08:35:31|27621.79
08:35:31|27621.8
08:35:33|27621.8
08:35:34|27621.8
08:35:34|27621.8
08:35:36|27621.8
08:35:37|27621.8
08:35:38|27621.79
08:35:39|27621.79
08:35:40|27621.79
08:35:41|27621.8
08:35:42|27621.8
08:35:43|27621.8
08:35:44|27619.27
08:35:45|27619.27
08:35:46|27619.28
08:35:47|27619.27
08:35:48|27619.28
08:35:49|27619.28
08:35:50|27619.28
08:35:51|27619.27
08:35:52|27619.27
08:35:53|27619.27
08:35:54|27619.28
08:35:55|27619.27
08:35:56|27619.27
08:35:56|27619.28
08:35:58|27619.27
08:35:59|27619.28
08:36:00|27619.27
08:36:00|27619.27
08:36:01|27619.64
08:36:02|27619.64
08:36:04|27621.8
08:36:05|27621.8
08:36:06|27624.4
08:36:07|27625.3
08:36:07|27626.86
08:36:08|27626.86
08:36:09|27626.85
08:36:10|27626.85
08:36:11|27626.85
08:36:13|27626.85
08:36:13|27626.85
08:36:14|27626.85
08:36:16|27626.86
08:36:17|27626.86
08:36:18|27625.32
08:36:19|27625.33
08:36:20|27625.33
08:36:21|27625.32
08:36:22|27625.32
08:36:23|27625.3
08:36:24|27620.84
08:36:25|27620.81
08:36:27|27620.81
08:36:28|27619.97
08:36:28|27619.28
08:36:30|27619.29
08:36:30|27619.29
08:36:31|27619.29
08:36:32|27619.28
08:36:33|27619.29
08:36:34|27619.29
08:36:36|27619.28
08:36:37|27619.28
08:36:38|27619.28
08:36:39|27619.28
08:36:39|27619.29
08:36:41|27619.28
08:36:41|27619.28
08:36:42|27619.28
08:36:43|27619.28
08:36:44|27619.29
08:36:46|27619.28
08:36:47|27619.28
08:36:47|27619.28
08:36:48|27619.29
08:36:50|27619.28
08:36:51|27619.29
08:36:51|27619.29
08:36:53|27619.28
08:36:53|27619.28
08:36:54|27619.27
08:36:55|27619.28
08:36:57|27619.27
08:36:57|27619.28
08:36:58|27619.28
08:37:00|27619.27
08:37:01|27619.26
08:37:02|27619.27
08:37:02|27619.27
08:37:04|27619.26
08:37:05|27619.27
08:37:06|27619.26
08:37:07|27619.26
08:37:08|27619.26
08:37:09|27619.27
08:37:10|27619.27
08:37:11|27619.26
08:37:12|27619.26
08:37:13|27619.26
08:37:14|27616.82
08:37:15|27616.83
08:37:16|27616.83
08:37:17|27616.83
08:37:18|27616.82
08:37:19|27616.82
08:37:21|27616.82
08:37:21|27616.83
08:37:23|27616.82
08:37:24|27616.82
08:37:25|27616.82
08:37:26|27616.82
08:37:27|27616.83
08:37:28|27616.83
08:37:29|27616.82
08:37:30|27616.82
08:37:31|27616.83
08:37:32|27617.74
08:37:33|27617.74
08:37:34|27617.73
08:37:35|27617.73
08:37:36|27617.73
08:37:37|27617.73
08:37:38|27617.73
08:37:39|27617.74
08:37:40|27619.28
08:37:41|27619.28
08:37:42|27619.28
08:37:43|27622.28
08:37:44|27622.27
08:37:45|27623.04
08:37:46|27623.04
08:37:47|27623.67
08:37:48|27623.68
08:37:49|27623.68
08:37:50|27622.26
08:37:51|27622.26
08:37:52|27622.26
08:37:53|27617.73
08:37:54|27617.73
08:37:55|27617.73
08:37:56|27614.6
08:37:57|27614.6
08:37:58|27614.6
08:37:59|27614.61
08:38:00|27614.61
08:38:01|27614.6
08:38:02|27614.6
08:38:03|27614.61
08:38:04|27614.6
08:38:05|27614.61
08:38:06|27614.6
08:38:07|27614.61
08:38:08|27614.6
08:38:09|27615.24
08:38:10|27615.31
08:38:11|27616.76
08:38:12|27618.82
08:38:13|27620.47
08:38:14|27620.48
08:38:15|27621.36
08:38:16|27621.35
08:38:17|27621.86
08:38:18|27621.87
08:38:19|27621.87
08:38:21|27621.86
08:38:22|27622.66
08:38:24|27622.66
08:38:24|27622.67
08:38:25|27622.67
08:38:26|27622.66
08:38:28|27622.66
08:38:28|27622.66
08:38:29|27622.66
08:38:31|27622.67
08:38:32|27622.67
08:38:32|27622.67
08:38:34|27622.67
08:38:35|27622.66
08:38:36|27622.67
08:38:37|27622.67
08:38:37|27622.66
08:38:38|27622.67
08:38:39|27622.67
08:38:40|27622.67
08:38:41|27622.66
08:38:43|27622.66
08:38:44|27622.67
08:38:44|27622.67
08:38:46|27622.66
08:38:47|27622.67
08:38:48|27622.67
08:38:49|27622.67
08:38:50|27622.67
08:38:51|27622.67
08:38:52|27622.67
08:38:53|27622.67
08:38:54|27622.67
08:38:55|27622.66
08:38:56|27622.53
08:38:57|27622.53
08:38:58|27622.53
08:38:59|27622.53
08:39:00|27622.54
08:39:01|27622.04
08:39:02|27621.97
08:39:03|27621.96
08:39:04|27621.96
08:39:05|27621.96
08:39:06|27621.96
08:39:07|27621.97
08:39:08|27621.97
08:39:09|27621.97
08:39:10|27621.97
08:39:11|27621.97
08:39:12|27621.96
08:39:13|27621.96
08:39:14|27621.96
08:39:15|27621.96
08:39:16|27621.97
08:39:17|27621.97
08:39:18|27621.96
08:39:19|27621.97
08:39:20|27621.96
08:39:21|27621.96
08:39:23|27621.96
08:39:24|27621.96
08:39:25|27621.96
08:39:26|27621.96
08:39:27|27621.96
08:39:28|27621.96
08:39:29|27621.96
08:39:30|27621.96
08:39:31|27621.96
08:39:32|27621.96
08:39:33|27621.96
08:39:34|27621.96
08:39:35|27621.96
08:39:36|27621.96
08:39:37|27621.97
08:39:38|27621.97
08:39:39|27621.97
08:39:40|27621.96
08:39:41|27621.96
08:39:42|27621.96
08:39:43|27621.96
08:39:44|27621.96
08:39:45|27621.96
08:39:46|27621.97
08:39:47|27621.96
08:39:48|27621.97
08:39:50|27623.06
08:39:50|27623.05
08:39:51|27623.06
08:39:52|27623.05
08:39:53|27623.05
08:39:54|27623.06
08:39:55|27623.05
08:39:56|27623.56
08:39:57|27623.56
08:39:58|27623.56
08:39:59|27623.56
08:40:00|27625.9
08:40:01|27625.9
08:40:02|27625.9
08:40:03|27626.84
08:40:04|27626.85
08:40:05|27626.85
08:40:06|27626.84
08:40:07|27626.85
08:40:08|27626.85
08:40:09|27626.84
08:40:10|27626.85
08:40:11|27626.84
08:40:12|27626.84
08:40:13|27626.84
08:40:14|27626.85
08:40:16|27626.84
08:40:17|27626.85
08:40:17|27626.84
08:40:18|27626.85
08:40:19|27626.84
08:40:21|27626.84
08:40:21|27626.84
08:40:23|27626.84
08:40:24|27626.84
08:40:24|27623.05
08:40:26|27623.06
08:40:27|27622.
08:40:28|27621.96
08:40:29|27621.96
08:40:30|27621.97
08:40:31|27621.96
08:40:33|27621.96
08:40:34|27621.97
08:40:35|27621.97
08:40:37|27621.96
08:40:38|27621.96
08:40:39|27621.97
08:40:39|27621.96
08:40:41|27621.97
08:40:42|27621.96
08:40:43|27621.97
08:40:44|27621.97
08:40:44|27621.97
08:40:46|27621.97
08:40:47|27621.96
08:40:48|27621.97
08:40:49|27621.97
08:40:50|27621.96
08:40:51|27621.96
08:40:52|27621.97
08:40:53|27621.96
08:40:54|27621.96
08:40:54|27621.97
08:40:56|27621.97
08:40:57|27621.97
08:40:58|27621.96
08:40:59|27621.96
08:41:00|27621.97
08:41:01|27621.96
08:41:02|27621.96
08:41:03|27621.96
08:41:04|27621.97
08:41:05|27621.96
08:41:06|27621.97
08:41:07|27621.97
08:41:08|27621.97
08:41:09|27621.97
08:41:10|27621.96
08:41:11|27621.96
08:41:12|27621.96
08:41:13|27621.96
08:41:14|27621.97
08:41:15|27621.97
08:41:16|27621.96
08:41:17|27621.97
08:41:18|27621.97
08:41:19|27621.96
08:41:20|27621.97
08:41:21|27621.96
08:41:22|27621.96
08:41:23|27621.97
08:41:25|27621.97
08:41:26|27621.97
08:41:27|27622.92
08:41:28|27622.94
08:41:29|27622.94
08:41:31|27623.83
08:41:32|27623.84
08:41:33|27623.84
08:41:34|27623.83
08:41:34|27623.83
08:41:35|27623.83
08:41:36|27623.83
08:41:38|27623.83
08:41:39|27623.83
08:41:39|27623.83
08:41:41|27623.83
08:41:42|27623.84
08:41:43|27623.84
08:41:44|27623.83
08:41:45|27623.83
08:41:46|27623.83
08:41:47|27623.84
08:41:49|27623.84
08:41:49|27623.83
08:41:50|27623.84
08:41:51|27623.84
08:41:52|27623.84
08:41:54|27623.84
08:41:55|27623.84
08:41:55|27623.83
08:41:56|27623.83
08:41:57|27623.84
08:41:58|27623.83
08:42:00|27623.84
08:42:01|27623.83
08:42:01|27623.83
08:42:02|27623.84
08:42:03|27629.48
08:42:04|27629.54
08:42:06|27629.54
08:42:06|27629.55
08:42:08|27629.54
08:42:08|27629.54
08:42:09|27629.54
08:42:10|27629.54
08:42:11|27629.54
08:42:12|27629.54
08:42:13|27629.54
08:42:15|27629.54
08:42:15|27629.54
08:42:16|27629.54
08:42:18|27629.54
08:42:18|27629.55
08:42:19|27629.54
08:42:20|27629.54
08:42:21|27629.54
08:42:22|27629.55
08:42:24|27629.55
08:42:25|27629.54
08:42:26|27629.54
08:42:27|27629.54
08:42:28|27629.54
08:42:29|27629.54
08:42:31|27629.54
08:42:31|27629.98
08:42:33|27629.99
08:42:33|27630.
08:42:35|27630.
08:42:36|27629.99
08:42:36|27629.99
08:42:38|27630.
08:42:39|27630.
08:42:40|27629.99
08:42:40|27629.99
08:42:42|27629.99
08:42:42|27629.99
08:42:44|27630.
08:42:44|27630.
08:42:46|27630.
08:42:47|27630.
08:42:48|27632.72
08:42:48|27632.72
08:42:49|27632.78
08:42:50|27632.78
08:42:52|27632.79
08:42:53|27632.78
08:42:53|27632.79
08:42:54|27632.79
08:42:55|27632.79
08:42:56|27632.78
08:42:57|27632.78
08:42:58|27632.78
08:43:00|27632.78
08:43:00|27632.79
08:43:02|27632.78
08:43:02|27632.79
08:43:03|27632.79
08:43:04|27632.78
08:43:05|27632.79
08:43:07|27632.78
08:43:08|27632.78
08:43:09|27632.78
08:43:10|27632.78
08:43:11|27632.78
08:43:11|27632.78
08:43:13|27632.78
08:43:14|27632.78
08:43:14|27632.78
08:43:16|27632.78
08:43:17|27632.78
08:43:17|27632.79
08:43:19|27632.78
08:43:19|27632.78
08:43:21|27632.78
08:43:21|27632.78
08:43:23|27632.79
08:43:24|27632.78
08:43:24|27632.79
08:43:26|27632.78
08:43:27|27629.98
08:43:29|27627.32
08:43:29|27627.3
08:43:30|27627.31
08:43:31|27627.31
08:43:32|27627.31
08:43:33|27627.3
08:43:35|27620.31
08:43:36|27620.31
08:43:37|27620.32
08:43:38|27620.31
08:43:39|27620.32
08:43:39|27620.31
08:43:40|27620.31
08:43:41|27620.31
08:43:43|27620.32
08:43:43|27620.31
08:43:45|27620.31
08:43:45|27620.31
08:43:47|27620.32
08:43:48|27620.32
08:43:49|27620.32
08:43:50|27620.31
08:43:51|27620.31
08:43:52|27620.31
08:43:53|27620.31
08:43:54|27620.31
08:43:55|27620.32
08:43:56|27620.31
08:43:57|27620.32
08:43:58|27620.32
08:43:59|27620.32
08:44:00|27620.32
08:44:01|27620.32
08:44:02|27620.31
08:44:03|27622.6
08:44:04|27622.6
08:44:05|27622.59
08:44:06|27622.6
08:44:07|27622.59
08:44:08|27622.6
08:44:09|27623.56
08:44:10|27623.68
08:44:11|27625.49
08:44:12|27625.48
08:44:13|27625.48
08:44:14|27625.48
08:44:15|27627.04
08:44:16|27628.
08:44:17|27628.9
08:44:18|27630.92
08:44:19|27631.05
08:44:20|27631.64
08:44:21|27631.7
08:44:22|27631.71
08:44:23|27631.71
08:44:24|27631.71
08:44:25|27631.71
08:44:26|27631.7
08:44:28|27631.7
08:44:28|27631.71
08:44:29|27631.7
08:44:30|27631.71
08:44:32|27631.7
08:44:33|27631.7
08:44:33|27631.71
08:44:34|27631.71
08:44:36|27631.7
08:44:36|27631.7
08:44:38|27631.7
08:44:38|27631.7
08:44:40|27631.7
08:44:40|27631.7
08:44:42|27631.71
08:44:43|27631.71
08:44:43|27631.71
08:44:44|27631.71
08:44:46|27631.7
08:44:47|27631.71
08:44:48|27631.71
08:44:49|27631.71
08:44:50|27631.71
08:44:51|27631.7
08:44:52|27631.7
08:44:53|27631.7
08:44:54|27631.71
08:44:55|27631.71
08:44:56|27631.17
08:44:57|27631.17
08:44:58|27631.17
08:44:59|27631.16
08:45:00|27631.17
08:45:01|27631.16
08:45:02|27631.16
08:45:03|27631.16
08:45:04|27631.16
08:45:05|27631.16
08:45:06|27631.16
08:45:07|27631.17
08:45:08|27631.17
08:45:09|27631.16
08:45:10|27631.17
08:45:11|27631.17
08:45:12|27631.17
08:45:13|27631.17
08:45:14|27631.16
08:45:15|27631.17
08:45:16|27631.16
08:45:18|27631.16
08:45:18|27631.17
08:45:19|27631.16
08:45:20|27631.17
08:45:21|27631.17
08:45:23|27631.16
08:45:23|27631.17
08:45:24|27631.16
08:45:25|27631.16
08:45:26|27631.16
08:45:28|27631.17
08:45:29|27631.16
08:45:31|27631.17
08:45:31|27631.17
08:45:32|27631.17
08:45:33|27631.16
08:45:34|27631.17
08:45:35|27631.17
08:45:36|27631.16
08:45:37|27631.2
08:45:38|27631.71
08:45:39|27631.71
08:45:40|27631.72
08:45:41|27631.71
08:45:42|27631.71
08:45:44|27631.71
08:45:44|27631.71
08:45:45|27631.71
08:45:47|27631.71
08:45:48|27631.71
08:45:49|27631.72
08:45:50|27631.72
08:45:50|27631.71
08:45:51|27631.71
08:45:53|27631.72
08:45:54|27631.71
08:45:55|27631.71
08:45:56|27632.78
08:45:57|27632.78
08:45:57|27632.78
08:45:59|27632.79
08:46:00|27632.78
08:46:01|27632.78
08:46:02|27633.89
08:46:02|27633.88
08:46:04|27633.89
08:46:05|27633.89
08:46:06|27633.88
08:46:07|27633.88
08:46:08|27633.89
08:46:08|27633.89
08:46:10|27633.89
08:46:11|27633.89
08:46:12|27633.88
08:46:13|27633.88
08:46:13|27633.89
08:46:15|27633.89
08:46:16|27633.89
08:46:17|27633.88
08:46:17|27633.89
08:46:19|27633.88
08:46:19|27633.88
08:46:21|27633.88
08:46:21|27633.88
08:46:23|27633.89
08:46:23|27633.89
08:46:25|27633.89
08:46:26|27633.89
08:46:26|27633.88
08:46:27|27633.88
08:46:29|27634.53
08:46:30|27635.12
08:46:32|27635.12
08:46:34|27635.12
08:46:34|27636.
08:46:36|27636.
08:46:36|27637.12
08:46:37|27641.79
08:46:38|27641.79
08:46:39|27641.8
08:46:41|27641.8
08:46:42|27642.88
08:46:42|27642.88
08:46:44|27642.88
08:46:45|27642.88
08:46:46|27642.88
08:46:46|27642.88
08:46:48|27642.88
08:46:48|27642.88
08:46:49|27642.88
08:46:51|27649.96
08:46:52|27649.99
08:46:53|27649.99
08:46:53|27650.
08:46:54|27649.99
08:46:55|27649.99
08:46:57|27649.99
08:46:58|27649.99
08:46:59|27650.
08:46:59|27649.99
08:47:00|27649.99
08:47:02|27650.
08:47:03|27649.99
08:47:04|27649.99
08:47:05|27649.99
08:47:06|27650.
08:47:07|27650.
08:47:08|27650.
08:47:09|27650.
08:47:09|27649.99
08:47:11|27649.99
08:47:12|27649.99
08:47:13|27649.99
08:47:13|27649.99
08:47:15|27649.99
08:47:16|27648.04
08:47:17|27648.
08:47:18|27648.01
08:47:18|27648.
08:47:19|27648.01
08:47:21|27648.01
08:47:21|27648.01
08:47:23|27648.
08:47:24|27648.01
08:47:25|27648.
08:47:26|27648.
08:47:27|27648.
08:47:28|27648.
08:47:29|27648.
08:47:30|27648.01
08:47:32|27648.
08:47:33|27648.
08:47:34|27648.01
08:47:35|27648.01
08:47:36|27648.01
08:47:37|27648.
08:47:38|27648.01
08:47:39|27648.01
08:47:39|27648.
08:47:41|27648.
08:47:42|27648.
08:47:42|27648.01
08:47:44|27648.01
08:47:45|27648.
08:47:46|27648.
08:47:47|27648.
08:47:47|27648.01
08:47:49|27648.
08:47:49|27648.
08:47:51|27648.
08:47:52|27648.01
08:47:53|27648.
08:47:54|27648.09
08:47:55|27648.14
08:47:56|27648.15
08:47:57|27648.15
08:47:58|27648.15
08:47:59|27648.14
08:48:00|27648.14
08:48:01|27648.14
08:48:02|27648.15
08:48:03|27648.15
08:48:04|27648.15
08:48:05|27648.15
08:48:06|27648.15
08:48:07|27648.14
08:48:08|27648.14
08:48:09|27648.14
08:48:10|27648.15
08:48:11|27648.93
08:48:12|27648.93
08:48:13|27648.93
08:48:14|27648.94
08:48:15|27648.94
08:48:16|27648.93
08:48:17|27648.94
08:48:18|27648.93
08:48:19|27648.94
08:48:20|27648.93
08:48:21|27648.93
08:48:22|27648.93
08:48:23|27648.94
08:48:24|27648.94
08:48:25|27646.12
08:48:26|27640.08
08:48:27|27640.07
08:48:28|27640.08
08:48:29|27640.08
08:48:30|27640.07
08:48:31|27640.08
08:48:33|27640.08
08:48:33|27640.08
08:48:35|27640.07
08:48:35|27640.07
08:48:36|27640.08
08:48:37|27640.07
08:48:38|27640.07
08:48:40|27638.24
08:48:41|27638.21
08:48:42|27638.21
08:48:43|27638.2
08:48:44|27638.21
08:48:45|27638.21
08:48:46|27637.8
08:48:47|27637.81
08:48:47|27637.81
08:48:49|27637.8
08:48:50|27637.8
08:48:50|27637.8
08:48:52|27637.8
08:48:53|27637.8
08:48:53|27637.81
08:48:55|27637.8
08:48:56|27637.8
08:48:56|27637.81
08:48:58|27637.8
08:48:59|27637.8
08:49:00|27637.8
08:49:01|27637.8
08:49:01|27637.81
08:49:03|27637.81
08:49:04|27637.81
08:49:05|27637.8
08:49:06|27637.81
08:49:07|27637.81
08:49:07|27637.8
08:49:09|27637.81
08:49:10|27637.81
08:49:10|27637.8
08:49:12|27637.8
08:49:13|27637.81
08:49:14|27637.8
08:49:15|27637.8
08:49:16|27637.8
08:49:16|27636.45
08:49:18|27636.44
08:49:18|27636.45
08:49:19|27636.44
08:49:20|27636.44
08:49:22|27636.45
08:49:23|27636.44
08:49:24|27636.44
08:49:24|27636.44
08:49:25|27636.45
08:49:27|27635.48
08:49:27|27635.47
08:49:29|27635.46
08:49:29|27635.46
08:49:31|27635.46
08:49:32|27635.46
08:49:33|27635.47
08:49:34|27635.46
08:49:36|27635.47
08:49:37|27635.46
08:49:38|27635.46
08:49:39|27635.02
08:49:40|27633.9
08:49:41|27633.9
08:49:42|27633.91
08:49:43|27633.91
08:49:44|27633.91
08:49:44|27633.9
08:49:46|27633.9
08:49:47|27633.9
08:49:48|27633.91
08:49:49|27633.9
08:49:50|27633.9
08:49:51|27632.26
08:49:52|27632.26
08:49:53|27632.27
08:49:54|27632.27
08:49:55|27632.27
08:49:56|27632.27
08:49:57|27632.26
08:49:58|27632.26
08:49:58|27632.27
08:49:59|27632.26
08:50:00|27632.26
08:50:02|27631.17
08:50:03|27631.16
08:50:04|27631.16
08:50:05|27631.16
08:50:06|27631.16
08:50:06|27630.
08:50:08|27626.72
08:50:09|27626.65
08:50:10|27626.65
08:50:10|27626.65
08:50:12|27626.66
08:50:13|27626.65
08:50:13|27626.66
08:50:14|27626.65
08:50:15|27626.65
08:50:17|27626.65
08:50:18|27626.66
08:50:19|27626.66
08:50:20|27626.66
08:50:21|27626.65
08:50:22|27626.65
08:50:23|27626.65
08:50:24|27626.65
08:50:25|27626.65
08:50:26|27626.65
08:50:27|27626.65
08:50:28|27626.65
08:50:29|27626.66
08:50:30|27626.65
08:50:31|27626.65
08:50:32|27626.65
08:50:33|27626.65
08:50:35|27626.66
08:50:36|27626.65
08:50:37|27626.65
08:50:38|27626.65
08:50:39|27626.65
08:50:40|27626.65
08:50:42|27625.21
08:50:43|27625.01
08:50:44|27625.01
08:50:45|27625.
08:50:46|27625.
08:50:47|27625.
08:50:48|27625.01
08:50:49|27622.78
08:50:50|27622.78
08:50:51|27622.77
08:50:52|27622.77
08:50:53|27622.77
08:50:54|27622.77
08:50:55|27622.77
08:50:56|27622.77
08:50:57|27622.77
08:50:58|27622.77
08:50:59|27622.78
08:51:00|27622.78
08:51:01|27622.78
08:51:02|27622.78
08:51:03|27622.77
08:51:04|27622.78
08:51:05|27622.77
08:51:06|27622.77
08:51:07|27622.77
08:51:08|27622.77
08:51:09|27622.77
08:51:10|27622.77
08:51:11|27622.77
08:51:12|27622.78
08:51:13|27622.78
08:51:14|27622.78
08:51:15|27622.77
08:51:16|27622.77
08:51:17|27622.77
08:51:18|27622.78
08:51:19|27622.78
08:51:20|27622.77
08:51:21|27622.77
08:51:22|27622.77
08:51:23|27622.78
08:51:24|27622.77
08:51:25|27622.77
08:51:26|27621.34
08:51:27|27621.34
08:51:28|27621.34
08:51:29|27621.34
08:51:30|27621.34
08:51:31|27621.34
08:51:32|27621.35
08:51:34|27621.35
08:51:35|27621.35
08:51:35|27621.34
08:51:37|27621.34
08:51:38|27621.35
08:51:38|27621.35
08:51:39|27621.35
08:51:41|27621.35
08:51:41|27621.35
08:51:42|27621.35
08:51:44|27621.35
08:51:45|27621.35
08:51:46|27621.34
08:51:46|27621.35
08:51:48|27621.34
08:51:48|27621.34
08:51:50|27621.35
08:51:51|27621.35
08:51:52|27621.35
08:51:53|27621.35
08:51:53|27621.35
08:51:54|27621.35
08:51:56|27621.34
08:51:56|27621.35
08:51:57|27621.34
08:51:58|27621.34
08:51:59|27621.34
08:52:00|27621.35
08:52:01|27621.99
08:52:02|27621.99
08:52:03|27622.
08:52:05|27621.99
08:52:05|27621.99
08:52:06|27622.
08:52:07|27622.
08:52:08|27622.
08:52:09|27622.
08:52:10|27622.
08:52:12|27621.99
08:52:12|27622.
08:52:13|27621.99
08:52:15|27622.
08:52:15|27621.99
08:52:16|27622.
08:52:18|27621.99
08:52:18|27622.
08:52:19|27621.99
08:52:20|27621.99
08:52:21|27622.
08:52:22|27622.
08:52:23|27621.99
08:52:24|27621.99
08:52:26|27622.
08:52:27|27622.
08:52:28|27621.99
08:52:29|27623.89
08:52:30|27623.93
08:52:31|27623.93
08:52:32|27623.94
08:52:33|27623.94
08:52:34|27623.94
08:52:36|27623.94
08:52:37|27625.16
08:52:37|27625.17
08:52:39|27625.17
08:52:39|27625.16
08:52:40|27625.16
08:52:41|27626.04
08:52:43|27626.04
08:52:43|27626.6
08:52:45|27626.6
08:52:46|27626.61
08:52:46|27626.61
08:52:48|27624.06
08:52:48|27624.06
08:52:49|27624.06
08:52:51|27624.06
08:52:52|27624.06
08:52:53|27624.06
08:52:54|27624.07
08:52:55|27623.82
08:52:56|27622.44
08:52:57|27622.44
08:52:58|27622.45
08:52:59|27622.45
08:53:00|27622.44
08:53:01|27622.45
08:53:02|27622.44
08:53:03|27622.45
08:53:04|27622.44
08:53:05|27622.44
08:53:06|27620.9
08:53:07|27620.89
08:53:08|27620.89
08:53:09|27620.89
08:53:10|27620.89
08:53:11|27620.9
08:53:12|27620.9
08:53:13|27620.9
08:53:14|27620.89
08:53:15|27620.9
08:53:16|27620.89
08:53:17|27620.9
08:53:18|27620.9
08:53:19|27620.89
08:53:20|27620.89
08:53:21|27620.89
08:53:22|27620.9
08:53:23|27620.89
08:53:24|27620.89
08:53:25|27620.9
08:53:26|27620.89
08:53:27|27620.9
08:53:28|27620.9
08:53:29|27620.89
08:53:30|27620.89
08:53:31|27620.9
08:53:32|27620.9
08:53:33|27620.9
08:53:34|27620.89
08:53:35|27620.89
08:53:36|27620.89
08:53:38|27620.89
08:53:39|27620.89
08:53:39|27620.9
08:53:41|27620.89
08:53:42|27620.9
08:53:42|27620.9
08:53:44|27620.9
08:53:45|27620.89
08:53:45|27620.9
08:53:47|27620.89
08:53:47|27620.9
08:53:49|27620.9
08:53:50|27620.89
08:53:51|27620.89
08:53:52|27620.9
08:53:53|27620.9
08:53:54|27620.89
08:53:55|27620.89
08:53:56|27620.9
08:53:57|27620.9
08:53:58|27620.9
08:53:59|27620.89
08:54:00|27620.9
08:54:01|27620.9
08:54:02|27620.9
08:54:04|27620.89
08:54:04|27620.89
08:54:05|27620.89
08:54:06|27620.89
08:54:07|27620.89
08:54:08|27620.9
08:54:10|27620.89
08:54:10|27620.89
08:54:11|27620.89
08:54:12|27620.9
08:54:13|27620.89
08:54:15|27620.89
08:54:16|27620.9
08:54:17|27620.89
08:54:18|27620.9
08:54:20|27620.89
08:54:20|27620.89
08:54:21|27620.89
08:54:22|27620.89
08:54:23|27620.89
08:54:24|27620.9
08:54:25|27620.89
08:54:26|27620.89
08:54:27|27620.89
08:54:28|27620.89
08:54:29|27620.89
08:54:30|27620.89
08:54:31|27620.9
08:54:33|27620.89
08:54:34|27620.89
08:54:34|27620.89
08:54:36|27620.89
08:54:37|27620.89
08:54:38|27620.89
08:54:39|27620.89
08:54:40|27620.89
08:54:41|27620.89
08:54:42|27620.89
08:54:43|27620.9
08:54:45|27620.89
08:54:45|27620.89
08:54:47|27620.9
08:54:47|27620.9
08:54:49|27620.9
08:54:49|27620.9
08:54:50|27620.89
08:54:52|27620.89
08:54:53|27620.89
08:54:53|27620.89
08:54:55|27620.89
08:54:56|27620.89
08:54:57|27620.9
08:54:57|27620.9
08:54:59|27620.9
08:55:00|27620.9
08:55:01|27620.89
08:55:01|27620.89
08:55:03|27620.9
08:55:03|27620.9
08:55:05|27620.89
08:55:06|27620.89
08:55:07|27620.89
08:55:08|27620.89
08:55:09|27620.89
08:55:09|27620.89
08:55:10|27620.9
08:55:12|27620.9
08:55:13|27620.9
08:55:13|27620.9
08:55:15|27620.89
08:55:16|27620.89
08:55:17|27620.9
08:55:17|27620.89
08:55:19|27620.89
08:55:20|27620.89
08:55:21|27620.29
08:55:22|27620.29
08:55:22|27620.3
08:55:24|27620.3
08:55:25|27620.3
08:55:26|27619.13
08:55:27|27619.13
08:55:28|27619.12
08:55:28|27619.13
08:55:30|27619.13
08:55:31|27619.12
08:55:32|27619.12
08:55:33|27619.13
08:55:33|27619.12
08:55:35|27618.82
08:55:35|27618.81
08:55:36|27618.81
08:55:38|27618.08
08:55:39|27617.45
08:55:40|27617.4
08:55:41|27617.4
08:55:43|27616.4
08:55:44|27616.4
08:55:45|27616.4
08:55:46|27616.4
08:55:47|27616.4
08:55:48|27616.41
08:55:49|27616.4
08:55:50|27616.4
08:55:51|27616.4
08:55:52|27616.4
08:55:52|27616.4
08:55:54|27616.4
08:55:54|27616.4
08:55:55|27616.4
08:55:57|27616.41
08:55:58|27616.41
08:55:59|27616.4
08:55:59|27616.41
08:56:01|27616.4
08:56:02|27616.4
08:56:03|27616.4
08:56:04|27616.4
08:56:05|27616.4
08:56:06|27616.41
08:56:06|27616.41
08:56:08|27616.41
08:56:09|27616.4
08:56:10|27616.4
08:56:11|27616.4
08:56:12|27616.41
08:56:13|27616.4
08:56:13|27615.92
08:56:15|27615.91
08:56:15|27615.92
08:56:16|27615.92
08:56:17|27615.92
08:56:19|27615.91
08:56:20|27615.91
08:56:20|27615.91
08:56:22|27615.91
08:56:23|27615.77
08:56:23|27615.77
08:56:25|27615.77
08:56:25|27615.77
08:56:26|27615.76
08:56:27|27615.07
08:56:29|27611.27
08:56:30|27611.27
08:56:31|27611.27
08:56:32|27611.28
08:56:33|27611.28
08:56:34|27611.28
08:56:35|27611.28
08:56:36|27611.27
08:56:37|27611.28
08:56:38|27611.28
08:56:39|27611.28
08:56:41|27611.28
08:56:41|27611.27
08:56:43|27611.27
08:56:43|27611.27
08:56:44|27611.27
08:56:46|27611.28
08:56:47|27611.28
08:56:48|27611.28
08:56:49|27611.28
08:56:50|27611.27
08:56:51|27611.27
08:56:52|27611.27
08:56:53|27611.27
08:56:54|27611.27
08:56:55|27611.27
08:56:56|27611.27
08:56:57|27611.27
08:56:57|27611.27
08:56:58|27611.29
08:56:59|27613.53
08:57:01|27613.58
08:57:02|27613.59
08:57:03|27613.59
08:57:04|27613.59
08:57:05|27618.36
08:57:06|27618.76
08:57:06|27618.76
08:57:08|27618.76
08:57:09|27618.76
08:57:10|27618.75
08:57:11|27618.76
08:57:12|27618.76
08:57:13|27618.76
08:57:13|27618.75
08:57:15|27618.76
08:57:15|27618.76
08:57:17|27618.76
08:57:18|27618.76
08:57:19|27618.75
08:57:20|27618.75
08:57:21|27618.75
08:57:22|27618.75
08:57:23|27618.76
08:57:24|27611.28
08:57:25|27611.28
08:57:25|27611.27
08:57:27|27611.27
08:57:28|27611.27
08:57:29|27611.28
08:57:29|27611.27
08:57:30|27611.28
08:57:32|27611.28
08:57:33|27611.28
08:57:34|27611.28
08:57:35|27611.27
08:57:36|27611.27
08:57:36|27611.28
08:57:37|27611.27
08:57:39|27611.28
08:57:40|27611.27
08:57:42|27611.27
08:57:43|27611.27
08:57:43|27611.27
08:57:45|27611.28
08:57:46|27611.27
08:57:47|27611.28
08:57:48|27611.28
08:57:49|27611.27
08:57:50|27611.28
08:57:51|27611.27
08:57:52|27611.28
08:57:53|27611.27
08:57:54|27611.27
08:57:55|27611.28
08:57:56|27611.28
08:57:57|27611.27
08:57:58|27611.27
08:57:59|27611.27
08:58:01|27611.27
08:58:02|27611.28
08:58:02|27611.27
08:58:04|27611.27
08:58:05|27611.27
08:58:06|27611.27
08:58:07|27611.28
08:58:08|27611.27
08:58:08|27611.28
08:58:09|27611.28
08:58:10|27611.28
08:58:11|27611.28
08:58:12|27611.28
08:58:14|27611.28
08:58:14|27611.28
08:58:15|27611.28
08:58:16|27611.27
08:58:17|27611.27
08:58:19|27611.27
08:58:19|27611.27
08:58:20|27611.27
08:58:21|27611.27
08:58:23|27611.27
08:58:23|27611.28
08:58:24|27611.28
08:58:25|27611.28
08:58:27|27611.27
08:58:27|27611.27
08:58:29|27611.28
08:58:29|27613.51
08:58:31|27613.52
08:58:31|27613.52
08:58:32|27613.52
08:58:34|27613.51
08:58:34|27613.52
08:58:36|27613.51
08:58:36|27613.51
08:58:37|27613.52
08:58:38|27613.51
08:58:39|27613.51
08:58:40|27613.51
08:58:41|27613.51
08:58:42|27613.52
08:58:44|27613.52
08:58:45|27613.51
08:58:46|27613.52
08:58:47|27613.51
08:58:48|27613.51
08:58:49|27613.52
08:58:50|27613.51
08:58:51|27613.51
08:58:52|27613.51
08:58:53|27613.51
08:58:55|27613.51
08:58:55|27613.51
08:58:56|27613.51
08:58:58|27613.52
08:58:59|27613.51
08:59:00|27613.51
08:59:01|27613.52
08:59:02|27613.51
08:59:03|27613.52
08:59:04|27613.52
08:59:05|27613.51
08:59:06|27613.51
08:59:07|27613.51
08:59:08|27613.52
08:59:09|27613.52
08:59:10|27613.52
08:59:11|27613.52
08:59:12|27613.51
08:59:13|27613.51
08:59:14|27613.51
08:59:15|27613.51
08:59:16|27613.51
08:59:17|27613.52
08:59:18|27613.51
08:59:19|27613.51
08:59:20|27613.52
08:59:21|27613.52
08:59:22|27613.51
08:59:23|27613.51
08:59:24|27616.66
08:59:25|27616.67
08:59:26|27616.68
08:59:27|27616.67
08:59:28|27616.68
08:59:29|27616.68
08:59:30|27616.68
08:59:31|27616.67
08:59:32|27616.67
08:59:33|27616.68
08:59:34|27616.67
08:59:36|27616.68
08:59:36|27616.67
08:59:37|27616.67
08:59:38|27616.67
08:59:39|27616.67
08:59:40|27616.67
08:59:42|27616.67
08:59:43|27616.68
08:59:44|27616.67
08:59:45|27616.67
08:59:46|27616.67
08:59:47|27616.67
08:59:48|27616.68
08:59:49|27616.68
08:59:50|27616.67
08:59:51|27616.67
08:59:52|27616.67
08:59:53|27616.67
08:59:55|27616.67
08:59:55|27616.68
08:59:56|27616.67
08:59:57|27616.67
08:59:58|27616.68
08:59:59|27616.68
09:00:00|27616.68
09:00:01|27618.85
09:00:02|27618.88
09:00:03|27619.48
09:00:04|27619.51
09:00:05|27621.33
09:00:06|27621.48
09:00:07|27621.48
09:00:08|27621.47
09:00:09|27621.48
09:00:10|27621.48
09:00:11|27621.47
09:00:12|27621.47
09:00:13|27621.47
09:00:14|27621.48
09:00:15|27621.47
09:00:16|27621.47
09:00:17|27621.48
09:00:18|27621.48
09:00:19|27621.48
09:00:20|27621.48
09:00:21|27621.47
09:00:22|27621.47
09:00:23|27621.47
09:00:24|27621.48
09:00:25|27621.48
09:00:26|27621.47
09:00:27|27621.47
09:00:28|27621.48
09:00:29|27621.48
09:00:30|27621.48
09:00:31|27621.47
09:00:32|27621.48
09:00:33|27621.47
09:00:34|27621.48
09:00:35|27621.47
09:00:36|27621.47
09:00:37|27621.48
09:00:38|27621.48
09:00:39|27621.48
09:00:40|27621.48
09:00:42|27621.48
09:00:43|27621.47
09:00:44|27621.48
09:00:45|27621.48
09:00:46|27621.48
09:00:47|27621.48
09:00:48|27621.48
09:00:49|27621.48
09:00:51|27621.57
09:00:51|27621.86
09:00:52|27623.31
09:00:53|27624.99
09:00:54|27624.99
09:00:55|27625.
09:00:56|27625.
09:00:57|27625.
09:00:58|27624.99
09:00:59|27624.99
09:01:00|27624.99
09:01:01|27625.
09:01:02|27625.
09:01:03|27625.42
09:01:04|27625.42
09:01:05|27625.43
09:01:06|27625.42
09:01:07|27625.43
09:01:08|27625.43
09:01:09|27625.42
09:01:10|27625.42
09:01:11|27625.43
09:01:12|27625.42
09:01:13|27625.42
09:01:14|27625.42
09:01:15|27625.42
09:01:16|27625.43
09:01:17|27625.43
09:01:18|27626.28
09:01:19|27626.6
09:01:20|27626.6
09:01:21|27626.59
09:01:22|27626.59
09:01:23|27626.6
09:01:24|27626.6
09:01:25|27626.59
09:01:26|27626.59
09:01:27|27626.6
09:01:28|27626.59
09:01:30|27626.59
09:01:31|27626.59
09:01:32|27626.59
09:01:32|27626.59
09:01:34|27626.76
09:01:35|27627.23
09:01:36|27627.23
09:01:37|27627.22
09:01:38|27627.22
09:01:39|27628.95
09:01:40|27628.98
09:01:41|27628.98
09:01:43|27628.98
09:01:44|27628.99
09:01:45|27629.19
09:01:46|27629.18
09:01:47|27629.18
09:01:49|27629.19
09:01:49|27629.19
09:01:50|27629.18
09:01:51|27629.18
09:01:52|27629.19
09:01:53|27629.19
09:01:54|27629.19
09:01:55|27629.2
09:01:56|27629.21
09:01:58|27629.21
09:01:59|27629.2
09:02:00|27629.28
09:02:00|27629.28
09:02:02|27629.28
09:02:03|27629.28
09:02:04|27629.57
09:02:05|27629.98
09:02:06|27629.99
09:02:07|27630.
09:02:08|27630.
09:02:09|27630.
09:02:10|27630.
09:02:11|27630.
09:02:12|27630.
09:02:13|27630.
09:02:14|27630.48
09:02:15|27630.48
09:02:16|27630.48
09:02:17|27630.48
09:02:18|27630.48
09:02:19|27630.48
09:02:20|27630.47
09:02:21|27630.47
09:02:22|27630.48
09:02:23|27630.48
09:02:24|27630.48
09:02:25|27630.47
09:02:26|27630.48
09:02:27|27630.48
09:02:28|27630.48
09:02:29|27630.48
09:02:30|27630.48
09:02:31|27630.48
09:02:32|27630.48
09:02:33|27630.48
09:02:34|27630.47
09:02:35|27630.48
09:02:36|27630.48
09:02:37|27630.48
09:02:38|27630.48
09:02:39|27631.16
09:02:40|27631.24
09:02:41|27631.23
09:02:42|27631.24
09:02:43|27631.24
09:02:44|27631.24
09:02:45|27631.24
09:02:46|27631.23
09:02:47|27631.24
09:02:48|27631.24
09:02:49|27631.23
09:02:50|27631.24
09:02:51|27631.23
09:02:52|27631.24
09:02:53|27631.23
09:02:54|27631.24
09:02:55|27631.24
09:02:57|27631.24
09:02:57|27631.24
09:02:59|27631.24
09:03:00|27631.23
09:03:00|27631.24
09:03:01|27631.24
09:03:02|27631.23
09:03:03|27631.24
09:03:04|27631.24
09:03:05|27631.24
09:03:06|27631.23
09:03:08|27631.24
09:03:08|27631.23
09:03:10|27631.24
09:03:11|27631.24
09:03:12|27631.24
09:03:12|27631.23
09:03:14|27631.24
09:03:15|27631.23
09:03:15|27631.24
09:03:16|27631.23
09:03:18|27631.24
09:03:18|27631.24
09:03:20|27631.23
09:03:21|27631.24
09:03:22|27631.23
09:03:22|27631.24
09:03:24|27631.24
09:03:24|27631.24
09:03:26|27631.24
09:03:27|27631.23
09:03:28|27631.23
09:03:28|27631.24
09:03:30|27631.23
09:03:30|27631.23
09:03:32|27631.24
09:03:32|27631.23
09:03:34|27631.24
09:03:35|27631.23
09:03:35|27631.24
09:03:36|27631.24
09:03:37|27631.24
09:03:38|27631.23
09:03:39|27631.23
09:03:41|27631.23
09:03:42|27631.24
09:03:42|27631.24
09:03:43|27631.23
09:03:45|27631.24
09:03:46|27631.24
09:03:47|27631.23
09:03:48|27631.24
09:03:49|27631.23
09:03:50|27631.24
09:03:51|27631.24
09:03:52|27631.23
09:03:53|27631.24
09:03:54|27631.23
09:03:55|27631.23
09:03:56|27631.23
09:03:57|27631.23
09:03:58|27631.24
09:03:59|27631.24
09:04:00|27631.23
09:04:01|27631.23
09:04:02|27631.23
09:04:03|27631.24
09:04:05|27631.23
09:04:05|27631.23
09:04:07|27631.23
09:04:08|27631.24
09:04:09|27631.24
09:04:09|27631.23
09:04:11|27631.24
09:04:12|27631.24
09:04:12|27631.23
09:04:13|27631.23
09:04:14|27631.24
09:04:16|27631.23
09:04:17|27631.24
09:04:17|27631.24
09:04:18|27631.24
09:04:19|27631.23
09:04:20|27631.24
09:04:21|27631.24
09:04:23|27631.23
09:04:23|27631.23
09:04:25|27631.23
09:04:26|27631.23
09:04:27|27631.24
09:04:27|27631.24
09:04:28|27631.23
09:04:29|27631.23
09:04:30|27631.24
09:04:31|27631.24
09:04:32|27631.23
09:04:33|27631.23
09:04:34|27631.23
09:04:36|27631.23
09:04:36|27631.24
09:04:38|27631.23
09:04:38|27631.23
09:04:39|27631.24
09:04:40|27631.23
09:04:41|27631.24
09:04:42|27631.23
09:04:43|27631.24
09:04:45|27631.24
09:04:45|27631.24
09:04:47|27631.24
09:04:49|27631.24
09:04:49|27631.24
09:04:50|27631.24
09:04:51|27631.24
09:04:52|27631.23
09:04:53|27631.23
09:04:54|27631.23
09:04:55|27631.24
09:04:56|27631.24
09:04:57|27631.24
09:04:58|27631.24
09:04:59|27631.23
09:05:00|27631.23
09:05:01|27627.6
09:05:02|27627.02
09:05:03|27627.02
09:05:04|27627.01
09:05:05|27627.01
09:05:06|27626.28
09:05:07|27626.06
09:05:08|27625.43
09:05:09|27622.62
09:05:10|27622.62
09:05:11|27621.94
09:05:12|27621.47
09:05:13|27620.08
09:05:14|27618.77
09:05:15|27618.76
09:05:16|27618.76
09:05:17|27618.76
09:05:18|27618.31
09:05:19|27618.31
09:05:21|27618.31
09:05:21|27618.32
09:05:22|27618.02
09:05:23|27618.01
09:05:25|27618.01
09:05:25|27618.01
09:05:26|27618.01
09:05:27|27616.67
09:05:29|27616.67
09:05:30|27614.13
09:05:30|27614.12
09:05:31|27614.13
09:05:32|27614.13
09:05:33|27614.13
09:05:34|27614.13
09:05:35|27614.13
09:05:36|27614.13
09:05:37|27614.13
09:05:38|27614.13
09:05:39|27614.12
09:05:40|27614.12
09:05:41|27614.13
09:05:42|27614.13
09:05:43|27614.12
09:05:44|27614.13
09:05:45|27614.13
09:05:46|27614.13
09:05:48|27614.13
09:05:50|27614.12
09:05:51|27614.12
09:05:51|27616.88
09:05:52|27616.87
09:05:53|27616.87
09:05:54|27616.88
09:05:56|27616.88
09:05:57|27616.87
09:05:58|27616.87
09:05:58|27616.88
09:06:00|27616.88
09:06:01|27616.88
09:06:02|27616.87
09:06:02|27616.87
09:06:04|27616.88
09:06:05|27616.87
09:06:06|27616.88
09:06:07|27616.88
09:06:07|27616.87
09:06:09|27616.88
09:06:09|27616.88
09:06:11|27616.87
09:06:12|27616.87
09:06:12|27616.87
09:06:14|27616.88
09:06:15|27616.87
09:06:15|27616.88
09:06:17|27616.88
09:06:17|27616.88
09:06:19|27616.88
09:06:19|27616.87
09:06:21|27616.87
09:06:22|27616.87
09:06:23|27616.87
09:06:24|27615.25
09:06:25|27615.26
09:06:26|27615.25
09:06:27|27615.25
09:06:28|27615.25
09:06:29|27614.8
09:06:30|27614.8
09:06:31|27614.81
09:06:32|27614.8
09:06:32|27614.81
09:06:33|27614.81
09:06:35|27614.81
09:06:36|27614.12
09:06:36|27611.41
09:06:38|27610.8
09:06:39|27610.76
09:06:40|27610.01
09:06:41|27608.39
09:06:41|27608.4
09:06:42|27608.39
09:06:43|27604.51
09:06:45|27604.52
09:06:46|27603.58
09:06:46|27603.58
09:06:48|27603.58
09:06:49|27603.58
09:06:50|27603.58
09:06:51|27603.58
09:06:53|27603.58
09:06:54|27603.58
09:06:55|27603.58
09:06:56|27603.59
09:06:58|27603.59
09:06:59|27603.59
09:07:00|27603.58
09:07:01|27603.59
09:07:02|27603.59
09:07:03|27603.59
09:07:04|27603.58
09:07:05|27603.58
09:07:06|27603.58
09:07:07|27603.58
09:07:09|27603.59
09:07:10|27603.59
09:07:11|27603.58
09:07:12|27603.59
09:07:13|27603.59
09:07:14|27603.58
09:07:15|27603.59
09:07:16|27603.59
09:07:17|27603.58
09:07:18|27603.58
09:07:19|27603.59
09:07:20|27603.58
09:07:21|27603.58
09:07:22|27603.58
09:07:23|27603.59
09:07:24|27600.5
09:07:25|27600.5
09:07:26|27600.5
09:07:27|27600.49
09:07:28|27600.49
09:07:29|27600.5
09:07:30|27600.49
09:07:31|27600.49
09:07:32|27600.5
09:07:33|27597.81
09:07:34|27597.82
09:07:35|27597.79
09:07:36|27597.79
09:07:37|27596.11
09:07:38|27596.11
09:07:39|27594.58
09:07:40|27594.58
09:07:41|27592.67
09:07:42|27592.67
09:07:43|27592.6
09:07:44|27592.6
09:07:45|27589.49
09:07:46|27589.49
09:07:47|27589.5
09:07:48|27591.05
09:07:49|27591.05
09:07:51|27591.05
09:07:52|27592.56
09:07:53|27592.55
09:07:53|27592.56
09:07:54|27592.56
09:07:55|27592.55
09:07:56|27592.56
09:07:58|27592.56
09:07:59|27592.55
09:07:59|27592.55
09:08:01|27592.56
09:08:01|27592.56
09:08:02|27592.56
09:08:04|27592.55
09:08:05|27592.56
09:08:06|27592.56
09:08:08|27592.55
09:08:08|27595.28
09:08:09|27595.28
09:08:11|27595.31
09:08:11|27595.32
09:08:12|27595.31
09:08:13|27595.32
09:08:14|27595.32
09:08:16|27595.32
09:08:17|27595.31
09:08:18|27597.77
09:08:19|27597.91
09:08:19|27597.92
09:08:20|27597.91
09:08:21|27597.91
09:08:23|27597.92
09:08:24|27597.92
09:08:25|27597.91
09:08:26|27597.92
09:08:27|27597.92
09:08:28|27597.92
09:08:29|27597.92
09:08:29|27597.92
09:08:31|27597.92
09:08:32|27597.92
09:08:33|27597.92
09:08:33|27597.91
09:08:35|27597.92
09:08:35|27597.92
09:08:36|27597.91
09:08:37|27597.92
09:08:39|27597.91
09:08:40|27597.91
09:08:41|27597.92
09:08:42|27597.91
09:08:43|27597.91
09:08:44|27597.91
09:08:45|27597.92
09:08:46|27597.92
09:08:47|27597.92
09:08:48|27597.92
09:08:49|27597.91
09:08:50|27597.91
09:08:52|27597.91
09:08:53|27597.92
09:08:54|27597.92
09:08:55|27597.92
09:08:56|27597.92
09:08:57|27597.92
09:08:58|27597.91
09:08:59|27597.91
09:08:59|27597.91
09:09:01|27597.92
09:09:02|27597.92
09:09:03|27597.91
09:09:04|27597.92
09:09:05|27597.91
09:09:06|27597.92
09:09:07|27597.92
09:09:08|27597.91
09:09:08|27597.91
09:09:10|27597.92
09:09:11|27597.91
09:09:12|27597.92
09:09:13|27597.92
09:09:14|27597.91
09:09:15|27597.92
09:09:16|27597.91
09:09:17|27597.92
09:09:18|27597.92
09:09:18|27597.91
09:09:20|27597.91
09:09:21|27597.91
09:09:22|27597.91
09:09:23|27597.91
09:09:23|27597.92
09:09:25|27597.92
09:09:25|27598.62
09:09:27|27598.62
09:09:28|27598.63
09:09:28|27598.63
09:09:30|27598.62
09:09:31|27598.62
09:09:32|27598.63
09:09:33|27598.63
09:09:34|27598.63
09:09:34|27598.62
09:09:35|27598.63
09:09:37|27598.63
09:09:38|27598.63
09:09:39|27598.62
09:09:40|27598.62
09:09:41|27598.63
09:09:42|27598.63
09:09:43|27598.62
09:09:44|27598.62
09:09:45|27598.62
09:09:46|27598.62
09:09:47|27598.63
09:09:48|27598.63
09:09:49|27598.62
09:09:50|27598.63
09:09:51|27598.63
09:09:53|27598.63
09:09:54|27598.63
09:09:54|27598.62
09:09:56|27598.62
09:09:57|27598.63
09:09:58|27598.62
09:09:59|27598.63
09:10:00|27598.62
09:10:01|27598.62
09:10:02|27598.62
09:10:03|27598.63
09:10:04|27598.63
09:10:05|27598.62
09:10:06|27598.63
09:10:07|27598.63
09:10:08|27598.63
09:10:09|27598.63
09:10:10|27598.62
09:10:11|27598.63
09:10:12|27598.62
09:10:13|27600.46
09:10:14|27602.12
09:10:15|27603.39
09:10:16|27603.39
09:10:17|27605.62
09:10:18|27605.86
09:10:19|27605.85
09:10:20|27605.85
09:10:21|27602.25
09:10:23|27602.25
09:10:24|27602.25
09:10:25|27602.25
09:10:26|27602.24
09:10:27|27602.25
09:10:28|27602.25
09:10:29|27602.25
09:10:30|27602.25
09:10:31|27598.63
09:10:32|27598.63
09:10:33|27598.63
09:10:34|27598.63
09:10:35|27598.62
09:10:36|27598.62
09:10:37|27598.63
09:10:38|27598.62
09:10:39|27598.62
09:10:40|27598.63
09:10:41|27598.63
09:10:42|27598.63
09:10:43|27598.62
09:10:44|27598.62
09:10:45|27598.63
09:10:46|27598.63
09:10:47|27598.62
09:10:48|27598.62
09:10:49|27598.63
09:10:50|27598.63
09:10:51|27598.62
09:10:52|27598.62
09:10:54|27598.62
09:10:55|27598.62
09:10:56|27598.62
09:10:57|27598.62
09:10:58|27601.35
09:10:59|27601.39
09:11:00|27601.38
09:11:01|27601.38
09:11:02|27601.39
09:11:03|27601.38
09:11:04|27601.38
09:11:05|27601.38
09:11:07|27603.67
09:11:07|27603.69
09:11:09|27603.68
09:11:10|27603.69
09:11:10|27603.69
09:11:12|27603.69
09:11:13|27603.68
09:11:13|27603.69
09:11:14|27603.68
09:11:15|27603.69
09:11:17|27603.69
09:11:18|27603.69
09:11:18|27603.68
09:11:20|27603.68
09:11:21|27603.69
09:11:21|27603.69
09:11:23|27603.68
09:11:24|27603.68
09:11:25|27603.68
09:11:26|27603.68
09:11:27|27603.68
09:11:28|27603.68
09:11:29|27603.68
09:11:30|27603.68
09:11:31|27603.69
09:11:32|27603.69
09:11:33|27603.69
09:11:34|27603.69
09:11:35|27604.78
09:11:36|27606.18
09:11:37|27606.19
09:11:38|27606.19
09:11:39|27606.18
09:11:40|27606.95
09:11:41|27607.02
09:11:42|27607.02
09:11:43|27607.01
09:11:44|27607.01
09:11:45|27607.02
09:11:46|27607.02
09:11:47|27607.02
09:11:48|27607.02
09:11:49|27607.01
09:11:50|27607.02
09:11:51|27607.02
09:11:52|27607.02
09:11:53|27607.02
09:11:55|27607.02
09:11:55|27607.02
09:11:56|27607.02
09:11:57|27607.01
09:11:58|27607.02
09:12:00|27607.02
09:12:01|27607.01
09:12:02|27607.02
09:12:03|27607.02
09:12:04|27607.02
09:12:05|27607.02
09:12:06|27607.02
09:12:08|27607.02
09:12:08|27607.02
09:12:09|27607.02
09:12:10|27607.02
09:12:11|27607.01
09:12:12|27607.01
09:12:13|27607.01
09:12:14|27607.01
09:12:15|27607.01
09:12:16|27607.01
09:12:17|27607.02
09:12:18|27607.02
09:12:19|27607.02
09:12:20|27607.02
09:12:21|27607.02
09:12:22|27607.01
09:12:23|27607.01
09:12:24|27607.02
09:12:25|27607.02
09:12:26|27607.01
09:12:27|27607.01
09:12:28|27607.01
09:12:29|27607.01
09:12:30|27607.01
09:12:31|27607.01
09:12:32|27607.02
09:12:33|27607.02
09:12:34|27607.24
09:12:35|27608.42
09:12:36|27608.47
09:12:37|27608.46
09:12:38|27608.46
09:12:39|27608.46
09:12:40|27608.46
09:12:42|27608.47
09:12:43|27608.46
09:12:44|27608.47
09:12:45|27608.47
09:12:46|27608.47
09:12:47|27608.47
09:12:48|27608.46
09:12:49|27608.47
09:12:50|27608.46
09:12:51|27608.46
09:12:52|27608.46
09:12:53|27608.46
09:12:54|27608.47
09:12:56|27608.47
09:12:56|27608.46
09:12:58|27608.46
09:12:58|27608.46
09:13:00|27608.46
09:13:01|27608.47
09:13:02|27608.47
09:13:03|27608.46
09:13:04|27608.46
09:13:05|27608.46
09:13:06|27608.46
09:13:07|27608.46
09:13:07|27608.47
09:13:09|27608.47
09:13:10|27608.46
09:13:11|27608.46
09:13:12|27608.47
09:13:13|27608.47
09:13:14|27608.46
09:13:15|27608.46
09:13:16|27608.47
09:13:18|27610.
09:13:18|27610.
09:13:19|27609.99
09:13:20|27612.76
09:13:22|27612.76
09:13:22|27612.76
09:13:23|27612.76
09:13:25|27612.76
09:13:26|27612.77
09:13:26|27612.76
09:13:27|27612.76
09:13:28|27612.77
09:13:29|27612.76
09:13:30|27612.77
09:13:31|27612.76
09:13:32|27612.76
09:13:34|27612.76
09:13:35|27612.76
09:13:35|27612.76
09:13:36|27612.77
09:13:37|27612.76
09:13:39|27612.77
09:13:40|27612.77
09:13:40|27612.77
09:13:41|27612.77
09:13:42|27612.76
09:13:43|27612.76
09:13:45|27612.76
09:13:46|27612.76
09:13:47|27612.76
09:13:48|27612.76
09:13:48|27612.76
09:13:50|27612.76
09:13:50|27612.76
09:13:51|27612.77
09:13:52|27612.76
09:13:54|27612.77
09:13:54|27612.76
09:13:56|27612.76
09:13:57|27612.76
09:13:58|27612.77
09:13:58|27612.76
09:13:59|27612.76
09:14:00|27612.76
09:14:01|27612.76
09:14:02|27612.77
09:14:04|27612.77
09:14:05|27612.76
09:14:06|27612.77
09:14:07|27612.76
09:14:08|27612.76
09:14:09|27612.76
09:14:10|27612.76
09:14:11|27612.76
09:14:12|27612.77
09:14:13|27612.77
09:14:14|27612.76
09:14:15|27609.13
09:14:16|27609.12
09:14:17|27609.12
09:14:18|27609.12
09:14:19|27609.13
09:14:20|27609.12
09:14:21|27609.12
09:14:22|27609.12
09:14:23|27609.12
09:14:24|27609.12
09:14:25|27609.12
09:14:26|27609.12
09:14:27|27609.12
09:14:28|27609.13
09:14:29|27609.12
09:14:30|27609.12
09:14:31|27609.12
09:14:32|27609.12
09:14:33|27609.13
09:14:34|27609.12
09:14:35|27609.12
09:14:36|27609.12
09:14:37|27609.12
09:14:38|27609.12
09:14:39|27609.13
09:14:40|27609.12
09:14:41|27609.12
09:14:42|27609.13
09:14:43|27609.12
09:14:44|27609.12
09:14:45|27609.12
09:14:46|27609.12
09:14:47|27609.12
09:14:48|27609.13
09:14:49|27609.12
09:14:50|27609.12
09:14:51|27609.12
09:14:52|27609.12
09:14:53|27609.13
09:14:54|27609.12
09:14:55|27609.13
09:14:57|27609.12
09:14:58|27609.12
09:14:59|27609.12
09:15:00|27609.12
09:15:01|27609.13
09:15:02|27609.12
09:15:03|27609.13
09:15:04|27609.12
09:15:05|27609.12
09:15:06|27609.12
09:15:07|27609.13
09:15:08|27609.13
09:15:09|27609.12
09:15:10|27609.12
09:15:12|27609.12
09:15:12|27609.13
09:15:13|27609.12
09:15:15|27609.12
09:15:15|27609.12
09:15:17|27609.12
09:15:17|27609.12
09:15:18|27609.12
09:15:19|27609.12
09:15:20|27609.12
09:15:21|27609.12
09:15:22|27609.12
09:15:24|27609.12
09:15:24|27609.12
09:15:26|27609.12
09:15:27|27609.12
09:15:28|27609.12
09:15:29|27609.13
09:15:30|27609.12
09:15:31|27609.12
09:15:32|27609.13
09:15:33|27609.12
09:15:34|27609.13
09:15:35|27609.12
09:15:36|27609.13
09:15:37|27609.13
09:15:38|27611.12
09:15:39|27611.17
09:15:40|27611.16
09:15:41|27611.17
09:15:42|27611.16
09:15:43|27611.16
09:15:44|27611.17
09:15:45|27611.16
09:15:46|27611.16
09:15:47|27611.16
09:15:48|27611.16
09:15:49|27611.16
09:15:50|27611.16
09:15:51|27611.16
09:15:52|27611.17
09:15:53|27611.17
09:15:54|27611.17
09:15:55|27611.16
09:15:56|27611.17
09:15:57|27611.16
09:15:58|27611.17
09:16:00|27611.16
09:16:01|27611.16
09:16:02|27611.16
09:16:03|27611.16
09:16:04|27611.16
09:16:05|27611.16
09:16:06|27611.16
09:16:08|27611.16
09:16:08|27611.16
09:16:09|27611.17
09:16:10|27611.16
09:16:11|27621.74
09:16:12|27615.59
09:16:14|27615.58
09:16:14|27615.59
09:16:15|27615.58
09:16:16|27615.59
09:16:17|27615.58
09:16:18|27615.58
09:16:19|27615.59
09:16:20|27615.58
09:16:21|27615.58
09:16:23|27615.58
09:16:23|27615.59
09:16:24|27615.58
09:16:25|27615.58
09:16:26|27615.59
09:16:28|27615.95
09:16:28|27615.94
09:16:30|27615.94
09:16:31|27615.94
09:16:32|27615.94
09:16:33|27615.94
09:16:34|27615.94
09:16:34|27615.94
09:16:36|27615.94
09:16:36|27615.94
09:16:37|27615.95
09:16:38|27615.95
09:16:39|27615.94
09:16:41|27615.95
09:16:41|27615.95
09:16:43|27615.95
09:16:43|27615.95
09:16:44|27615.94
09:16:45|27618.43
09:16:46|27618.43
09:16:47|27618.42
09:16:49|27618.57
09:16:49|27620.57
09:16:51|27620.57
09:16:52|27621.52
09:16:52|27621.52
09:16:53|27621.52
09:16:54|27621.53
09:16:55|27621.52
09:16:57|27621.52
09:16:57|27621.52
09:16:59|27621.52
09:17:00|27621.52
09:17:01|27621.53
09:17:02|27621.53
09:17:03|27621.53
09:17:04|27624.1
09:17:05|27624.09
09:17:06|27624.1
09:17:07|27626.24
09:17:08|27626.24
09:17:09|27626.44
09:17:10|27627.32
09:17:11|27627.36
09:17:13|27630.03
09:17:13|27630.04
09:17:15|27630.04
09:17:15|27630.04
09:17:17|27630.03
09:17:18|27630.04
09:17:18|27631.8
09:17:19|27631.93
09:17:20|27631.93
09:17:21|27631.93
09:17:22|27631.93
09:17:23|27631.93
09:17:25|27631.94
09:17:25|27631.94
09:17:26|27631.93
09:17:27|27631.93
09:17:28|27631.93
09:17:29|27631.93
09:17:30|27631.94
09:17:32|27631.93
09:17:33|27631.94
09:17:34|27631.93
09:17:34|27631.93
09:17:35|27631.93
09:17:37|27631.93
09:17:38|27631.93
09:17:39|27631.93
09:17:40|27631.93
09:17:40|27631.93
09:17:41|27634.06
09:17:42|27634.06
09:17:43|27635.83
09:17:45|27635.83
09:17:46|27635.83
09:17:46|27635.83
09:17:48|27635.84
09:17:49|27635.84
09:17:50|27636.26
09:17:51|27636.26
09:17:51|27636.53
09:17:52|27636.54
09:17:54|27636.53
09:17:54|27636.66
09:17:55|27636.66
09:17:57|27636.66
09:17:58|27636.67
09:17:58|27636.67
09:18:00|27636.67
09:18:01|27636.67
09:18:02|27636.67
09:18:03|27636.67
09:18:05|27636.67
09:18:06|27636.66
09:18:07|27636.66
09:18:08|27636.66
09:18:08|27636.66
09:18:09|27636.66
09:18:11|27634.46
09:18:12|27631.93
09:18:12|27631.92
09:18:14|27631.92
09:18:14|27631.92
09:18:15|27631.92
09:18:17|27631.92
09:18:18|27631.92
09:18:18|27631.93
09:18:20|27631.93
09:18:20|27631.93
09:18:21|27631.92
09:18:23|27631.92
09:18:24|27631.93
09:18:25|27631.92
09:18:26|27631.92
09:18:26|27631.92
09:18:28|27631.92
09:18:29|27631.92
09:18:30|27631.92
09:18:31|27631.92
09:18:31|27631.93
09:18:33|27631.93
09:18:34|27631.93
09:18:34|27631.92
09:18:36|27631.93
09:18:36|27631.93
09:18:38|27634.67
09:18:39|27635.56
09:18:41|27635.56
09:18:41|27635.56
09:18:42|27635.57
09:18:43|27635.57
09:18:44|27635.56
09:18:45|27635.57
09:18:46|27635.57
09:18:47|27635.57
09:18:48|27638.11
09:18:49|27638.11
09:18:50|27638.11
09:18:51|27638.11
09:18:52|27638.11
09:18:54|27638.11
09:18:54|27638.11
09:18:55|27638.11
09:18:56|27638.12
09:18:57|27638.11
09:18:58|27638.12
09:19:00|27638.12
09:19:01|27638.11
09:19:02|27638.12
09:19:04|27638.11
09:19:04|27638.11
09:19:06|27638.12
09:19:06|27638.12
09:19:08|27638.12
09:19:08|27638.17
09:19:10|27638.16
09:19:11|27638.16
09:19:12|27638.16
09:19:12|27638.16
09:19:13|27638.16
09:19:15|27638.17
09:19:16|27638.17
09:19:17|27639.19
09:19:18|27639.19
09:19:19|27639.2
09:19:20|27639.2
09:19:21|27639.19
09:19:22|27641.67
09:19:23|27641.66
09:19:24|27641.67
09:19:25|27641.66
09:19:26|27641.66
09:19:27|27641.66
09:19:28|27641.66
09:19:29|27641.67
09:19:30|27641.66
09:19:31|27641.66
09:19:32|27641.66
09:19:33|27641.67
09:19:34|27641.66
09:19:35|27641.67
09:19:36|27641.67
09:19:37|27641.66
09:19:38|27641.66
09:19:39|27641.66
09:19:40|27641.67
09:19:41|27641.67
09:19:42|27641.67
09:19:43|27641.66
09:19:44|27641.67
09:19:45|27641.66
09:19:46|27641.67
09:19:47|27641.66
09:19:48|27641.66
09:19:49|27641.66
09:19:50|27641.66
09:19:51|27641.66
09:19:52|27641.67
09:19:53|27641.67
09:19:54|27641.66
09:19:55|27641.66
09:19:56|27641.67
09:19:57|27641.66
09:19:58|27641.66
09:19:59|27641.66
09:20:00|27641.67
09:20:02|27641.66
09:20:03|27641.66
09:20:04|27641.67
09:20:05|27641.66
09:20:06|27641.67
09:20:07|27641.66
09:20:08|27641.66
09:20:09|27641.66
09:20:10|27644.01
09:20:11|27644.01
09:20:12|27644.01
09:20:13|27644.01
09:20:14|27644.02
09:20:15|27644.02
09:20:16|27644.02
09:20:17|27644.02
09:20:18|27644.01
09:20:19|27644.01
09:20:20|27644.02
09:20:21|27644.01
09:20:22|27644.01
09:20:23|27644.01
09:20:24|27644.02
09:20:25|27644.02
09:20:26|27644.02
09:20:27|27644.02
09:20:28|27644.01
09:20:29|27644.02
09:20:30|27644.01
09:20:31|27644.01
09:20:32|27644.01
09:20:33|27644.02
09:20:34|27644.01
09:20:35|27644.01
09:20:36|27644.02
09:20:37|27644.01
09:20:38|27644.01
09:20:39|27644.01
09:20:40|27644.01
09:20:41|27644.02
09:20:42|27644.01
09:20:43|27644.01
09:20:44|27644.02
09:20:45|27644.01
09:20:46|27644.01
09:20:47|27644.01
09:20:48|27644.02
09:20:49|27644.02
09:20:50|27644.01
09:20:51|27644.01
09:20:52|27644.01
09:20:53|27644.01
09:20:54|27644.01
09:20:55|27644.01
09:20:56|27644.01
09:20:57|27644.02
09:20:58|27644.02
09:20:59|27644.02
09:21:00|27644.02
09:21:01|27644.02
09:21:02|27644.01
09:21:03|27644.01
09:21:04|27644.01
09:21:05|27644.01
09:21:06|27644.02
09:21:07|27644.02
09:21:08|27644.02
09:21:09|27644.01
09:21:10|27647.36
09:21:11|27648.96
09:21:12|27648.96
09:21:14|27648.96
09:21:15|27648.96
09:21:16|27648.96
09:21:17|27649.14
09:21:18|27649.14
09:21:19|27649.13
09:21:20|27649.14
09:21:21|27649.13
09:21:22|27649.13
09:21:22|27649.81
09:21:24|27650.
09:21:25|27649.99
09:21:25|27650.
09:21:27|27649.99
09:21:28|27649.99
09:21:29|27650.
09:21:30|27649.99
09:21:31|27650.
09:21:32|27649.99
09:21:33|27650.
09:21:34|27649.99
09:21:35|27649.99
09:21:36|27649.99
09:21:37|27649.99
09:21:38|27649.99
09:21:39|27649.99
09:21:40|27649.32
09:21:40|27649.3
09:21:42|27649.3
09:21:42|27646.92
09:21:43|27646.71
09:21:45|27646.36
09:21:45|27646.37
09:21:46|27646.37
09:21:47|27646.36
09:21:48|27645.56
09:21:50|27645.57
09:21:51|27645.56
09:21:52|27645.07
09:21:52|27645.07
09:21:53|27645.07
09:21:54|27645.07
09:21:55|27645.07
09:21:56|27645.07
09:21:57|27645.07
09:21:59|27645.07
09:22:00|27645.07
09:22:00|27644.02
09:22:02|27644.03
09:22:03|27644.02
09:22:04|27641.
09:22:06|27640.9
09:22:06|27640.9
09:22:08|27640.9
09:22:09|27640.42
09:22:09|27640.4
09:22:10|27640.4
09:22:12|27640.4
09:22:13|27640.41
09:22:14|27640.41
09:22:15|27640.41
09:22:15|27640.4
09:22:17|27640.4
09:22:18|27640.4
09:22:18|27633.45
09:22:20|27630.84
09:22:21|27630.84
09:22:22|27630.83
09:22:23|27630.83
09:22:23|27629.9
09:22:25|27629.9
09:22:25|27629.
09:22:27|27628.95
09:22:28|27628.95
09:22:29|27628.95
09:22:30|27628.95
09:22:30|27628.95
09:22:32|27628.95
09:22:33|27628.95
09:22:34|27628.95
09:22:35|27628.96
09:22:35|27628.95
09:22:37|27628.95
09:22:38|27628.95
09:22:39|27628.95
09:22:40|27628.95
09:22:41|27628.95
09:22:42|27628.95
09:22:43|27628.95
09:22:44|27628.95
09:22:44|27628.96
09:22:46|27628.95
09:22:47|27628.95
09:22:47|27628.95
09:22:49|27628.95
09:22:50|27628.95
09:22:51|27628.95
09:22:51|27628.95
09:22:52|27628.95
09:22:54|27628.95
09:22:55|27628.96
09:22:56|27628.96
09:22:56|27628.96
09:22:57|27628.96
09:22:59|27628.95
09:23:00|27628.95
09:23:01|27628.95
09:23:02|27630.68
09:23:03|27633.06
09:23:04|27633.07
09:23:05|27633.08
09:23:06|27633.08
09:23:07|27633.08
09:23:08|27634.27
09:23:10|27634.27
09:23:10|27634.26
09:23:11|27634.26
09:23:12|27634.26
09:23:13|27634.26
09:23:14|27634.27
09:23:15|27634.27
09:23:17|27634.27
09:23:18|27634.27
09:23:19|27634.27
09:23:20|27634.27
09:23:21|27634.26
09:23:21|27634.27
09:23:22|27634.27
09:23:23|27634.26
09:23:25|27634.26
09:23:26|27634.26
09:23:26|27634.27
09:23:27|27634.27
09:23:29|27634.26
09:23:30|27634.26
09:23:31|27634.26
09:23:32|27634.27
09:23:32|27634.26
09:23:33|27634.26
09:23:34|27634.27
09:23:35|27634.26
09:23:36|27634.27
09:23:37|27634.26
09:23:39|27634.26
09:23:39|27634.26
09:23:41|27634.26
09:23:41|27634.26
09:23:43|27634.26
09:23:43|27634.26
09:23:45|27634.26
09:23:45|27634.26
09:23:47|27634.26
09:23:48|27634.27
09:23:48|27634.27
09:23:50|27634.26
09:23:51|27634.26
09:23:51|27634.26
09:23:52|27634.27
09:23:53|27634.27
09:23:54|27634.27
09:23:56|27634.26
09:23:56|27634.26
09:23:57|27634.26
09:23:58|27634.27
09:23:59|27634.27
09:24:00|27634.26
09:24:01|27634.26
09:24:02|27634.26
09:24:04|27634.26
09:24:04|27634.26
09:24:06|27634.26
09:24:07|27634.27
09:24:09|27634.26
09:24:10|27634.26
09:24:11|27634.26
09:24:11|27634.26
09:24:13|27634.26
09:24:13|27634.26
09:24:15|27634.27
09:24:16|27634.27
09:24:17|27634.26
09:24:18|27634.27
09:24:19|27634.26
09:24:20|27634.26
09:24:21|27634.26
09:24:22|27634.26
09:24:23|27634.26
09:24:24|27634.26
09:24:25|27634.26
09:24:26|27637.03
09:24:27|27637.03
09:24:29|27639.92
09:24:29|27639.92
09:24:30|27639.99
09:24:31|27639.99
09:24:32|27640.
09:24:33|27640.
09:24:34|27640.
09:24:35|27639.99
09:24:36|27640.
09:24:37|27639.99
09:24:38|27639.99
09:24:39|27640.
09:24:40|27640.
09:24:41|27640.
09:24:42|27639.99
09:24:43|27640.
09:24:44|27639.99
09:24:45|27640.
09:24:46|27639.99
09:24:47|27640.
09:24:48|27640.
09:24:49|27639.99
09:24:50|27639.99
09:24:51|27639.99
09:24:52|27639.99
09:24:53|27639.99
09:24:54|27639.99
09:24:55|27639.99
09:24:56|27639.99
09:24:57|27640.
09:24:58|27640.
09:24:59|27639.99
09:25:00|27639.99
09:25:01|27640.
09:25:02|27640.
09:25:03|27640.
09:25:04|27640.
09:25:05|27640.
09:25:07|27640.
09:25:08|27640.
09:25:08|27640.
09:25:10|27639.99
09:25:11|27640.
09:25:12|27640.
09:25:13|27639.99
09:25:14|27639.8
09:25:15|27639.8
09:25:16|27639.8
09:25:17|27639.81
09:25:18|27639.81
09:25:19|27639.8
09:25:20|27639.8
09:25:22|27639.8
09:25:22|27639.8
09:25:24|27639.8
09:25:24|27639.8
09:25:25|27639.81
09:25:26|27639.81
09:25:27|27639.81
09:25:29|27639.8
09:25:30|27639.81
09:25:31|27639.81
09:25:31|27639.81
09:25:33|27639.81
09:25:33|27639.81
09:25:35|27639.81
09:25:36|27639.81
09:25:37|27639.8
09:25:38|27639.81
09:25:38|27639.81
09:25:39|27639.81
09:25:40|27639.81
09:25:41|27639.81
09:25:42|27639.81
09:25:43|27639.81
09:25:44|27639.8
09:25:46|27639.8
09:25:46|27639.8
09:25:47|27639.81
09:25:49|27637.16
09:25:50|27637.17
09:25:50|27637.16
09:25:51|27637.16
09:25:53|27637.16
09:25:54|27637.16
09:25:55|27637.17
09:25:56|27637.16
09:25:56|27637.17
09:25:58|27637.17
09:25:58|27637.16
09:25:59|27637.17
09:26:00|27639.71
09:26:01|27639.71
09:26:02|27639.71
09:26:03|27639.71
09:26:04|27639.71
09:26:06|27639.71
09:26:06|27639.72
09:26:08|27639.72
09:26:09|27639.71
09:26:10|27639.71
09:26:11|27639.71
09:26:12|27639.72
09:26:13|27639.72
09:26:14|27639.72
09:26:15|27640.4
09:26:16|27644.74
09:26:17|27644.99
09:26:18|27644.99
09:26:19|27644.99
09:26:20|27644.99
09:26:21|27644.99
09:26:22|27644.99
09:26:23|27645.
09:26:24|27645.
09:26:25|27645.
09:26:26|27644.99
09:26:27|27644.99
09:26:28|27644.99
09:26:29|27644.99
09:26:30|27645.
09:26:31|27644.99
09:26:32|27645.
09:26:33|27645.
09:26:34|27644.99
09:26:35|27645.
09:26:36|27644.99
09:26:37|27644.99
09:26:38|27644.99
09:26:39|27644.99
09:26:40|27644.99
09:26:41|27645.
09:26:42|27645.
09:26:43|27645.
09:26:44|27645.
09:26:45|27644.99
09:26:46|27644.99
09:26:47|27644.99
09:26:48|27645.
09:26:49|27644.99
09:26:50|27644.99
09:26:51|27645.
09:26:52|27645.
09:26:53|27644.99
09:26:54|27645.
09:26:56|27644.99
09:26:57|27645.
09:26:57|27644.99
09:26:58|27644.99
09:26:59|27644.99
09:27:00|27644.99
09:27:01|27644.99
09:27:02|27645.
09:27:03|27645.
09:27:04|27644.99
09:27:05|27645.
09:27:06|27645.
09:27:07|27644.99
09:27:08|27644.99
09:27:10|27644.99
09:27:11|27644.99
09:27:12|27644.99
09:27:13|27644.99
09:27:14|27645.
09:27:15|27644.99
09:27:16|27644.99
09:27:17|27644.99
09:27:18|27644.99
09:27:19|27645.
09:27:20|27645.
09:27:21|27644.99
09:27:22|27644.99
09:27:23|27644.99
09:27:24|27644.99
09:27:25|27644.99
09:27:26|27644.99
09:27:27|27644.99
09:27:28|27644.99
09:27:29|27645.
09:27:30|27645.
09:27:31|27645.
09:27:32|27644.99
09:27:33|27645.
09:27:34|27644.99
09:27:35|27644.99
09:27:36|27645.
09:27:37|27645.
09:27:38|27644.99
09:27:39|27644.99
09:27:40|27644.99
09:27:41|27640.9
09:27:42|27640.9
09:27:43|27640.9
09:27:44|27640.89
09:27:45|27640.89
09:27:46|27640.9
09:27:47|27640.9
09:27:48|27640.9
09:27:49|27640.9
09:27:50|27640.9
09:27:51|27640.9
09:27:52|27640.89
09:27:53|27640.89
09:27:54|27640.9
09:27:55|27640.9
09:27:56|27643.54
09:27:57|27643.54
09:27:58|27643.54
09:27:59|27643.54
09:28:00|27643.54
09:28:01|27643.55
09:28:02|27643.55
09:28:03|27643.54
09:28:04|27643.54
09:28:05|27643.54
09:28:06|27643.55
09:28:07|27643.55
09:28:08|27643.54
09:28:09|27643.54
09:28:10|27643.54
09:28:11|27643.54
09:28:13|27643.55
09:28:14|27643.54
09:28:15|27643.54
09:28:16|27643.54
09:28:17|27643.54
09:28:18|27643.55
09:28:19|27643.54
09:28:20|27643.54
09:28:21|27643.54
09:28:22|27643.54
09:28:23|27643.54
09:28:25|27643.54
09:28:25|27643.54
09:28:26|27643.54
09:28:27|27643.54
09:28:28|27643.54
09:28:30|27643.55
09:28:30|27643.54
09:28:31|27643.54
09:28:32|27643.55
09:28:33|27643.54
09:28:34|27643.55
09:28:35|27643.55
09:28:36|27643.54
09:28:37|27643.54
09:28:38|27643.54
09:28:39|27643.54
09:28:41|27643.54
09:28:42|27643.54
09:28:42|27643.55
09:28:44|27643.54
09:28:45|27643.54
09:28:46|27643.54
09:28:46|27643.54
09:28:47|27643.55
09:28:48|27643.55
09:28:50|27643.54
09:28:51|27643.54
09:28:52|27643.54
09:28:53|27643.55
09:28:54|27643.54
09:28:55|27643.54
09:28:56|27643.55
09:28:57|27643.54
09:28:58|27643.54
09:28:59|27643.54
09:29:00|27643.54
09:29:01|27643.54
09:29:02|27643.54
09:29:03|27643.55
09:29:04|27644.84
09:29:05|27647.08
09:29:06|27647.08
09:29:07|27647.09
09:29:09|27647.08
09:29:09|27647.08
09:29:11|27647.69
09:29:12|27647.68
09:29:14|27647.69
09:29:15|27647.69
09:29:16|27647.68
09:29:17|27647.69
09:29:18|27647.68
09:29:19|27647.68
09:29:20|27647.68
09:29:21|27647.68
09:29:22|27647.68
09:29:23|27647.68
09:29:24|27647.68
09:29:25|27647.68
09:29:25|27647.68
09:29:27|27647.69
09:29:28|27647.68
09:29:28|27647.68
09:29:30|27647.68
09:29:31|27647.68
09:29:31|27647.68
09:29:33|27647.68
09:29:34|27647.68
09:29:35|27647.68
09:29:35|27647.68
09:29:37|27647.68
09:29:37|27647.68
09:29:39|27647.68
09:29:40|27647.69
09:29:41|27647.68
09:29:41|27647.68
09:29:42|27647.68
09:29:44|27647.68
09:29:45|27647.69
09:29:46|27647.68
09:29:47|27647.68
09:29:48|27647.68
09:29:48|27647.68
09:29:50|27647.68
09:29:51|27647.68
09:29:51|27647.68
09:29:53|27647.68
09:29:54|27647.68
09:29:54|27647.68
09:29:56|27647.68
09:29:57|27647.68
09:29:58|27647.68
09:29:59|27647.69
09:29:59|27647.68
09:30:00|27647.69
09:30:01|27647.69
09:30:03|27647.68
09:30:04|27647.68
09:30:05|27647.68
09:30:06|27647.69
09:30:07|27647.67
09:30:08|27647.67
09:30:09|27647.67
09:30:10|27647.67
09:30:11|27647.67
09:30:13|27646.71
09:30:14|27646.72
09:30:14|27646.71
09:30:16|27646.71
09:30:17|27646.64
09:30:18|27646.64
09:30:19|27646.55
09:30:20|27646.54
09:30:21|27646.54
09:30:22|27646.54
09:30:23|27646.55
09:30:24|27646.54
09:30:25|27646.55
09:30:26|27646.54
09:30:27|27646.54
09:30:28|27646.55
09:30:29|27646.54
09:30:30|27646.54
09:30:31|27646.54
09:30:32|27646.54
09:30:33|27646.54
09:30:34|27646.54
09:30:35|27644.04
09:30:36|27644.04
09:30:37|27644.04
09:30:38|27644.04
09:30:39|27642.79
09:30:40|27640.4
09:30:41|27640.41
09:30:42|27639.27
09:30:43|27639.27
09:30:44|27639.27
09:30:45|27639.28
09:30:46|27639.27
09:30:47|27639.28
09:30:48|27639.27
09:30:50|27639.27
09:30:50|27639.27
09:30:51|27639.27
09:30:52|27639.28
09:30:53|27639.12
09:30:55|27639.11
09:30:55|27639.11
09:30:56|27639.12
09:30:57|27639.11
09:30:58|27639.12
09:30:59|27639.11
09:31:00|27639.12
09:31:02|27641.78
09:31:03|27641.79
09:31:03|27641.78
09:31:04|27641.79
09:31:05|27641.78
09:31:07|27641.78
09:31:08|27641.78
09:31:09|27641.78
09:31:10|27641.78
09:31:10|27641.79
09:31:12|27641.78
09:31:12|27641.79
09:31:14|27641.78
09:31:15|27641.78
09:31:16|27641.78
09:31:17|27641.78
09:31:18|27641.78
09:31:19|27641.78
09:31:20|27641.79
09:31:21|27641.78
09:31:22|27641.78
09:31:23|27641.78
09:31:24|27641.79
09:31:25|27641.78
09:31:26|27641.78
09:31:27|27641.79
09:31:28|27641.78
09:31:29|27641.79
09:31:30|27641.78
09:31:31|27641.78
09:31:32|27641.79
09:31:33|27641.78
09:31:34|27641.78
09:31:35|27641.79
09:31:36|27641.78
09:31:37|27641.78
09:31:39|27641.78
09:31:39|27641.78
09:31:40|27641.79
09:31:41|27641.78
09:31:42|27641.79
09:31:43|27641.78
09:31:44|27641.78
09:31:45|27641.78
09:31:46|27641.78
09:31:47|27641.79
09:31:48|27641.78
09:31:49|27641.79
09:31:50|27641.79
09:31:51|27641.78
09:31:52|27641.79
09:31:53|27641.79
09:31:54|27641.79
09:31:55|27641.78
09:31:56|27641.78
09:31:57|27641.78
09:31:58|27641.78
09:31:59|27641.79
09:32:00|27641.78
09:32:01|27641.79
09:32:02|27641.79
09:32:03|27641.78
09:32:05|27641.78
09:32:06|27641.78
09:32:07|27641.78
09:32:08|27641.79
09:32:08|27641.78
09:32:10|27641.79
09:32:11|27641.78
09:32:12|27641.78
09:32:12|27641.78
09:32:14|27641.78
09:32:16|27641.78
09:32:17|27641.78
09:32:18|27641.78
09:32:19|27641.79
09:32:20|27641.79
09:32:21|27641.78
09:32:22|27641.79
09:32:23|27641.78
09:32:24|27641.78
09:32:25|27641.78
09:32:26|27641.78
09:32:27|27641.78
09:32:28|27641.79
09:32:29|27641.78
09:32:30|27641.79
09:32:31|27641.79
09:32:32|27641.78
09:32:33|27641.79
09:32:34|27641.78
09:32:35|27641.78
09:32:36|27641.78
09:32:37|27641.79
09:32:38|27641.78
09:32:39|27641.79
09:32:40|27641.78
09:32:41|27641.79
09:32:42|27641.79
09:32:43|27641.79
09:32:44|27641.79
09:32:45|27641.79
09:32:46|27641.78
09:32:47|27641.78
09:32:48|27641.78
09:32:49|27641.78
09:32:50|27641.79
09:32:51|27641.79
09:32:52|27641.79
09:32:53|27641.78
09:32:54|27641.78
09:32:55|27641.79
09:32:56|27641.79
09:32:57|27641.78
09:32:58|27641.78
09:32:59|27641.78
09:33:00|27641.78
09:33:01|27641.78
09:33:02|27641.78
09:33:03|27641.78
09:33:04|27641.78
09:33:05|27641.79
09:33:06|27641.79
09:33:07|27641.78
09:33:08|27641.78
09:33:09|27641.79
09:33:10|27641.79
09:33:11|27641.78
09:33:12|27641.78
09:33:13|27641.79
09:33:15|27641.78
09:33:15|27641.78
09:33:17|27641.78
09:33:18|27641.78
09:33:19|27639.55
09:33:20|27639.54
09:33:21|27639.54
09:33:22|27638.86
09:33:23|27638.86
09:33:24|27638.86
09:33:25|27638.86
09:33:26|27638.87
09:33:27|27638.86
09:33:29|27636.1
09:33:30|27635.03
09:33:31|27635.03
09:33:31|27635.03
09:33:33|27635.03
09:33:34|27635.03
09:33:34|27635.03
09:33:36|27635.03
09:33:37|27635.03
09:33:38|27635.03
09:33:39|27635.03
09:33:39|27635.04
09:33:40|27635.03
09:33:41|27635.03
09:33:42|27635.03
09:33:44|27635.04
09:33:45|27635.03
09:33:45|27635.03
09:33:46|27635.03
09:33:48|27635.
09:33:48|27635.
09:33:49|27632.
09:33:50|27631.95
09:33:51|27631.96
09:33:52|27631.95
09:33:54|27631.95
09:33:55|27631.95
09:33:56|27631.95
09:33:57|27631.95
09:33:58|27631.95
09:33:58|27631.95
09:34:00|27631.96
09:34:00|27631.95
09:34:02|27631.95
09:34:02|27631.96
09:34:03|27631.96
09:34:04|27631.96
09:34:05|27631.95
09:34:06|27631.95
09:34:07|27631.95
09:34:09|27631.95
09:34:09|27631.95
09:34:11|27631.95
09:34:12|27631.95
09:34:12|27631.95
09:34:13|27631.95
09:34:14|27631.96
09:34:15|27631.95
09:34:17|27631.95
09:34:18|27631.95
09:34:19|27631.96
09:34:20|27631.96
09:34:21|27631.96
09:34:22|27631.95
09:34:23|27631.95
09:34:24|27631.95
09:34:25|27631.95
09:34:26|27631.96
09:34:27|27631.95
09:34:28|27631.95
09:34:29|27631.95
09:34:31|27631.95
09:34:31|27631.96
09:34:32|27631.96
09:34:33|27633.48
09:34:34|27634.7
09:34:36|27634.71
09:34:36|27634.7
09:34:38|27634.7
09:34:39|27634.7
09:34:39|27637.
09:34:41|27637.
09:34:42|27639.36
09:34:42|27639.36
09:34:44|27639.37
09:34:45|27639.37
09:34:46|27641.5
09:34:47|27641.49
09:34:48|27641.79
09:34:48|27641.79
09:34:50|27641.99
09:34:51|27643.07
09:34:52|27643.06
09:34:53|27643.06
09:34:53|27643.07
09:34:54|27643.06
09:34:55|27643.06
09:34:57|27643.06
09:34:58|27643.06
09:34:59|27643.06
09:35:00|27643.06
09:35:01|27643.07
09:35:01|27643.06
09:35:03|27643.06
09:35:04|27643.06
09:35:05|27643.06
09:35:06|27643.07
09:35:07|27643.07
09:35:08|27643.06
09:35:09|27643.06
09:35:10|27643.06
09:35:11|27643.06
09:35:12|27643.07
09:35:13|27643.07
09:35:14|27643.06
09:35:15|27643.07
09:35:17|27643.07
09:35:18|27643.06
09:35:18|27643.07
09:35:19|27643.07
09:35:21|27643.07
09:35:22|27643.06
09:35:23|27643.07
09:35:23|27643.07
09:35:24|27643.06
09:35:25|27643.06
09:35:27|27643.07
09:35:28|27643.07
09:35:29|27643.06
09:35:30|27643.06
09:35:31|27643.06
09:35:32|27643.07
09:35:33|27643.06
09:35:34|27643.06
09:35:34|27643.07
09:35:35|27643.07
09:35:37|27643.07
09:35:37|27643.06
09:35:38|27643.07
09:35:39|27643.07
09:35:40|27643.07
09:35:41|27643.07
09:35:42|27643.07
09:35:43|27643.07
09:35:45|27643.06
09:35:45|27643.07
09:35:46|27643.06
09:35:48|27643.06
09:35:48|27643.06
09:35:50|27643.06
09:35:51|27643.07
09:35:51|27643.06
09:35:53|27643.06
09:35:54|27643.06
09:35:54|27643.06
09:35:55|27643.07
09:35:57|27643.06
09:35:58|27643.07
09:35:59|27643.06
09:36:00|27643.06
09:36:00|27643.06
09:36:02|27643.06
09:36:02|27643.06
09:36:04|27643.07
09:36:05|27643.06
09:36:05|27643.07
09:36:07|27643.06
09:36:08|27643.07
09:36:08|27643.06
09:36:09|27643.07
09:36:11|27643.07
09:36:11|27643.06
09:36:13|27643.06
09:36:13|27643.07
09:36:15|27643.06
09:36:15|27643.06
09:36:17|27643.06
09:36:18|27643.07
09:36:20|27643.07
09:36:20|27643.07
09:36:21|27643.06
09:36:22|27643.07
09:36:23|27643.07
09:36:25|27643.06
09:36:26|27643.07
09:36:26|27643.06
09:36:28|27643.06
09:36:28|27643.06
09:36:29|27643.07
09:36:30|27643.07
09:36:31|27643.07
09:36:33|27643.06
09:36:33|27643.06
09:36:34|27643.07
09:36:35|27643.06
09:36:36|27643.07
09:36:37|27643.06
09:36:38|27643.07
09:36:40|27643.06
09:36:41|27643.07
09:36:42|27643.06
09:36:42|27643.06
09:36:43|27643.06
09:36:44|27643.06
09:36:45|27643.07
09:36:47|27643.06
09:36:47|27643.07
09:36:48|27643.07
09:36:49|27643.07
09:36:51|27643.06
09:36:51|27643.06
09:36:52|27643.06
09:36:53|27643.06
09:36:55|27643.06
09:36:56|27643.06
09:36:56|27643.07
09:36:58|27643.07
09:36:58|27643.07
09:37:00|27643.07
09:37:00|27643.07
09:37:02|27643.07
09:37:02|27643.07
09:37:04|27643.06
09:37:04|27643.06
09:37:05|27643.07
09:37:06|27643.07
09:37:07|27643.06
09:37:08|27643.07
09:37:09|27643.07
09:37:11|27643.07
09:37:11|27643.06
09:37:12|27643.07
09:37:13|27643.06
09:37:14|27643.06
09:37:16|27643.06
09:37:16|27643.07
09:37:17|27643.06
09:37:19|27643.06
09:37:19|27643.06
09:37:21|27643.06
09:37:22|27643.07
09:37:23|27643.06
09:37:24|27643.06
09:37:25|27643.07
09:37:26|27643.06
09:37:28|27643.06
09:37:29|27643.06
09:37:29|27643.07
09:37:30|27643.06
09:37:32|27643.06
09:37:32|27643.06
09:37:34|27643.07
09:37:34|27643.07
09:37:35|27643.07
09:37:36|27643.07
09:37:38|27643.07
09:37:39|27643.06
09:37:40|27643.06
09:37:40|27643.06
09:37:42|27643.06
09:37:43|27643.06
09:37:44|27643.06
09:37:45|27643.06
09:37:46|27643.06
09:37:47|27643.06
09:37:48|27643.07
09:37:49|27643.07
09:37:50|27643.06
09:37:51|27643.06
09:37:52|27643.06
09:37:53|27643.06
09:37:54|27643.06
09:37:54|27643.06
09:37:56|27643.07
09:37:57|27643.06
09:37:58|27643.06
09:37:59|27643.06
09:37:59|27643.06
09:38:00|27643.07
09:38:02|27643.07
09:38:03|27643.06
09:38:04|27643.07
09:38:05|27643.07
09:38:06|27643.06
09:38:07|27643.06
09:38:08|27643.06
09:38:09|27643.07
09:38:10|27643.07
09:38:11|27643.06
09:38:12|27643.06
09:38:13|27643.07
09:38:14|27643.06
09:38:15|27643.06
09:38:16|27643.06
09:38:17|27643.06
09:38:18|27643.07
09:38:19|27643.07
09:38:21|27643.06
09:38:22|27643.06
09:38:23|27643.06
09:38:24|27643.06
09:38:25|27643.06
09:38:26|27643.06
09:38:27|27643.07
09:38:28|27643.07
09:38:29|27643.07
09:38:30|27643.06
09:38:31|27643.06
09:38:32|27643.06
09:38:33|27643.06
09:38:34|27643.06
09:38:35|27643.07
09:38:37|27643.06
09:38:38|27643.07
09:38:39|27643.07
09:38:39|27643.06
09:38:41|27643.06
09:38:41|27643.07
09:38:43|27645.96
09:38:44|27645.96
09:38:45|27645.97
09:38:45|27645.97
09:38:47|27645.96
09:38:48|27645.97
09:38:49|27645.97
09:38:50|27645.96
09:38:50|27645.96
09:38:52|27645.96
09:38:53|27645.97
09:38:54|27645.96
09:38:55|27645.97
09:38:56|27645.97
09:38:57|27645.97
09:38:57|27645.97
09:38:59|27645.97
09:39:00|27645.97
09:39:01|27645.96
09:39:02|27645.97
09:39:03|27645.97
09:39:04|27645.96
09:39:05|27645.97
09:39:06|27645.96
09:39:07|27645.96
09:39:08|27646.22
09:39:09|27646.23
09:39:10|27647.66
09:39:11|27648.32
09:39:12|27648.33
09:39:13|27648.33
09:39:14|27648.32
09:39:15|27648.32
09:39:16|27648.32
09:39:17|27648.32
09:39:18|27649.4
09:39:19|27649.39
09:39:20|27649.4
09:39:22|27649.4
09:39:23|27649.4
09:39:24|27649.48
09:39:25|27649.49
09:39:26|27649.48
09:39:27|27649.48
09:39:28|27649.48
09:39:29|27649.48
09:39:30|27649.48
09:39:31|27649.48
09:39:32|27649.48
09:39:32|27649.49
09:39:33|27649.8
09:39:35|27649.79
09:39:35|27649.79
09:39:37|27649.8
09:39:37|27649.79
09:39:39|27649.79
09:39:40|27649.79
09:39:41|27649.8
09:39:42|27649.79
09:39:42|27649.8
09:39:44|27649.8
09:39:45|27649.8
09:39:46|27649.8
09:39:47|27649.79
09:39:48|27649.8
09:39:49|27649.79
09:39:50|27649.79
09:39:50|27649.8
09:39:51|27649.79
09:39:52|27649.79
09:39:54|27649.79
09:39:55|27649.8
09:39:56|27649.8
09:39:56|27650.12
09:39:57|27650.12
09:39:59|27650.12
09:40:00|27650.12
09:40:01|27650.12
09:40:02|27650.13
09:40:03|27650.12
09:40:04|27650.12
09:40:05|27650.13
09:40:06|27650.12
09:40:07|27650.12
09:40:08|27650.12
09:40:09|27650.12
09:40:10|27650.12
09:40:11|27650.12
09:40:12|27650.12
09:40:13|27650.12
09:40:14|27650.13
09:40:15|27650.12
09:40:16|27650.12
09:40:18|27650.12
09:40:18|27650.13
09:40:19|27650.13
09:40:20|27650.12
09:40:22|27650.12
09:40:22|27650.12
09:40:23|27650.12
09:40:25|27650.12
09:40:26|27650.12
09:40:27|27650.12
09:40:27|27650.12
09:40:29|27650.12
09:40:30|27650.12
09:40:30|27650.13
09:40:32|27650.13
09:40:33|27650.13
09:40:34|27650.12
09:40:35|27650.13
09:40:36|27650.13
09:40:37|27650.13
09:40:38|27650.12
09:40:39|27650.12
09:40:40|27650.13
09:40:41|27650.13
09:40:42|27650.12
09:40:43|27650.12
09:40:44|27650.13
09:40:45|27650.12
09:40:46|27650.12
09:40:47|27650.13
09:40:48|27650.13
09:40:49|27650.12
09:40:50|27650.12
09:40:51|27650.12
09:40:52|27650.13
09:40:53|27650.13
09:40:54|27650.24
09:40:55|27650.25
09:40:56|27653.21
09:40:57|27654.26
09:40:58|27654.25
09:40:59|27654.26
09:41:00|27654.99
09:41:01|27655.
09:41:02|27655.
09:41:03|27655.25
09:41:04|27655.46
09:41:05|27656.57
09:41:06|27656.57
09:41:07|27656.57
09:41:08|27658.74
09:41:09|27658.74
09:41:10|27658.74
09:41:11|27658.74
09:41:12|27658.75
09:41:13|27658.74
09:41:14|27658.74
09:41:15|27658.74
09:41:16|27658.75
09:41:17|27658.74
09:41:18|27658.74
09:41:20|27658.74
09:41:20|27658.74
09:41:22|27658.74
09:41:23|27658.74
09:41:24|27658.75
09:41:25|27658.75
09:41:26|27658.74
09:41:27|27658.74
09:41:28|27658.74
09:41:29|27658.74
09:41:31|27658.75
09:41:31|27658.75
09:41:33|27658.76
09:41:34|27658.76
09:41:35|27658.75
09:41:36|27663.38
09:41:37|27663.38
09:41:38|27663.39
09:41:39|27663.38
09:41:40|27661.58
09:41:41|27661.58
09:41:42|27661.58
09:41:43|27661.58
09:41:44|27661.59
09:41:45|27661.58
09:41:45|27661.58
09:41:47|27661.58
09:41:48|27661.58
09:41:49|27661.58
09:41:50|27661.59
09:41:51|27661.58
09:41:51|27661.58
09:41:53|27660.01
09:41:53|27660.01
09:41:55|27660.02
09:41:56|27660.01
09:41:57|27660.01
09:41:58|27660.02
09:41:59|27655.88
09:42:00|27656.57
09:42:01|27656.56
09:42:02|27656.56
09:42:03|27656.56
09:42:04|27656.57
09:42:05|27656.56
09:42:06|27663.98
09:42:07|27661.96
09:42:08|27661.96
09:42:09|27661.97
09:42:10|27661.96
09:42:11|27661.96
09:42:12|27661.96
09:42:13|27661.96
09:42:14|27661.96
09:42:15|27661.97
09:42:16|27661.97
09:42:17|27661.96
09:42:18|27661.97
09:42:19|27661.97
09:42:20|27661.97
09:42:21|27661.96
09:42:22|27661.96
09:42:24|27661.96
09:42:24|27661.96
09:42:26|27661.96
09:42:27|27661.97
09:42:28|27661.96
09:42:29|27661.96
09:42:30|27661.97
09:42:31|27661.96
09:42:32|27661.96
09:42:33|27661.96
09:42:34|27661.96
09:42:35|27661.96
09:42:36|27661.96
09:42:37|27661.96
09:42:38|27661.97
09:42:39|27661.96
09:42:40|27661.97
09:42:41|27661.97
09:42:42|27661.97
09:42:44|27661.96
09:42:44|27661.96
09:42:45|27661.96
09:42:46|27661.96
09:42:47|27661.97
09:42:48|27661.97
09:42:49|27661.97
09:42:50|27661.96
09:42:51|27661.96
09:42:52|27661.96
09:42:53|27661.96
09:42:54|27661.97
09:42:55|27664.64
09:42:56|27664.75
09:42:58|27664.75
09:42:58|27664.75
09:42:59|27664.76
09:43:00|27665.23
09:43:01|27665.23
09:43:02|27665.23
09:43:03|27665.24
09:43:04|27665.23
09:43:05|27665.23
09:43:06|27665.23
09:43:07|27665.23
09:43:08|27665.24
09:43:09|27665.23
09:43:10|27665.23
09:43:11|27665.24
09:43:12|27665.24
09:43:13|27665.23
09:43:14|27665.24
09:43:15|27665.23
09:43:16|27665.23
09:43:17|27665.24
09:43:18|27665.24
09:43:19|27666.45
09:43:20|27666.45
09:43:21|27666.44
09:43:23|27668.05
09:43:23|27668.05
09:43:25|27668.05
09:43:26|27668.05
09:43:27|27668.05
09:43:28|27668.06
09:43:29|27668.05
09:43:30|27668.05
09:43:31|27668.05
09:43:32|27668.05
09:43:33|27668.05
09:43:35|27668.05
09:43:35|27668.05
09:43:36|27668.06
09:43:37|27668.05
09:43:38|27668.05
09:43:39|27668.05
09:43:40|27668.05
09:43:41|27668.06
09:43:42|27668.06
09:43:43|27668.05
09:43:44|27668.05
09:43:45|27668.05
09:43:46|27668.05
09:43:47|27668.06
09:43:48|27668.05
09:43:49|27668.05
09:43:51|27668.06
09:43:51|27668.05
09:43:52|27668.05
09:43:53|27668.05
09:43:54|27668.05
09:43:55|27668.05
09:43:56|27668.05
09:43:57|27668.05
09:43:58|27668.05
09:43:59|27668.05
09:44:00|27668.05
09:44:01|27668.06
09:44:02|27668.06
09:44:03|27668.06
09:44:04|27668.05
09:44:05|27668.06
09:44:06|27668.05
09:44:07|27668.05
09:44:08|27671.2
09:44:09|27682.
09:44:10|27680.8
09:44:11|27680.79
09:44:12|27680.8
09:44:13|27680.79
09:44:14|27677.
09:44:15|27674.64
09:44:16|27674.64
09:44:17|27674.65
09:44:19|27674.64
09:44:19|27674.65
09:44:20|27674.64
09:44:21|27674.64
09:44:22|27674.64
09:44:23|27674.64
09:44:24|27674.64
09:44:26|27674.08
09:44:26|27674.07
09:44:28|27674.07
09:44:29|27674.07
09:44:30|27670.08
09:44:31|27670.07
09:44:32|27670.
09:44:33|27669.67
09:44:34|27669.38
09:44:35|27669.37
09:44:36|27668.43
09:44:37|27668.05
09:44:38|27668.06
09:44:39|27668.05
09:44:40|27668.05
09:44:41|27668.05
09:44:42|27668.05
09:44:43|27668.05
09:44:44|27668.05
09:44:45|27668.06
09:44:46|27668.05
09:44:47|27668.06
09:44:48|27668.06
09:44:49|27668.06
09:44:50|27668.06
09:44:51|27668.05
09:44:52|27668.05
09:44:53|27668.05
09:44:54|27668.06
09:44:55|27668.05
09:44:56|27668.06
09:44:57|27668.05
09:44:58|27668.05
09:44:59|27668.06
09:45:00|27668.06
09:45:01|27668.06
09:45:02|27668.06
09:45:04|27668.06
09:45:04|27668.05
09:45:06|27665.24
09:45:06|27664.75
09:45:07|27664.76
09:45:08|27664.75
09:45:09|27664.75
09:45:10|27664.75
09:45:12|27664.76
09:45:12|27664.76
09:45:14|27664.75
09:45:15|27664.75
09:45:16|27664.76
09:45:16|27664.75
09:45:17|27664.75
09:45:19|27664.76
09:45:19|27664.75
09:45:20|27664.75
09:45:21|27664.75
09:45:22|27664.76
09:45:23|27663.73
09:45:24|27663.73
09:45:26|27663.74
09:45:27|27663.73
09:45:27|27663.74
09:45:29|27663.73
09:45:30|27663.74
09:45:31|27662.79
09:45:32|27662.77
09:45:33|27662.77
09:45:35|27662.77
09:45:36|27662.76
09:45:37|27662.76
09:45:37|27662.77
09:45:39|27664.7
09:45:40|27664.7
09:45:41|27664.75
09:45:41|27665.69
09:45:42|27666.49
09:45:44|27666.5
09:45:45|27666.49
09:45:45|27666.5
09:45:47|27666.49
09:45:48|27669.99
09:45:49|27672.68
09:45:50|27675.43
09:45:51|27675.43
09:45:51|27675.43
09:45:52|27675.44
09:45:54|27675.44
09:45:55|27675.43
09:45:56|27678.43
09:45:56|27678.55
09:45:58|27678.55
09:45:58|27679.09
09:45:59|27679.09
09:46:01|27679.09
09:46:02|27679.99
09:46:02|27680.
09:46:03|27679.99
09:46:05|27680.
09:46:06|27679.99
09:46:06|27680.
09:46:08|27680.
09:46:09|27679.99
09:46:09|27679.99
09:46:11|27680.
09:46:12|27679.99
09:46:12|27679.99
09:46:13|27680.
09:46:15|27680.
09:46:16|27679.99
09:46:17|27680.
09:46:17|27679.99
09:46:19|27679.99
09:46:19|27679.99
09:46:21|27679.99
09:46:22|27679.99
09:46:23|27679.99
09:46:23|27679.99
09:46:25|27679.99
09:46:26|27679.99
09:46:26|27679.99
09:46:28|27679.99
09:46:29|27679.99
09:46:30|27679.99
09:46:31|27679.99
09:46:32|27679.99
09:46:33|27680.
09:46:34|27679.99
09:46:35|27680.
09:46:36|27679.99
09:46:37|27679.99
09:46:38|27679.99
09:46:39|27679.99
09:46:40|27679.99
09:46:41|27680.
09:46:42|27680.
09:46:43|27680.
09:46:44|27680.
09:46:45|27680.
09:46:46|27679.99
09:46:47|27680.
09:46:48|27680.
09:46:49|27680.
09:46:50|27680.
09:46:52|27680.
09:46:52|27679.99
09:46:53|27680.
09:46:54|27680.
09:46:56|27679.99
09:46:57|27679.99
09:46:58|27679.99
09:46:58|27679.99
09:46:59|27679.99
09:47:01|27679.99
09:47:01|27680.
09:47:02|27679.99
09:47:04|27679.99
09:47:04|27679.99
09:47:05|27680.
09:47:07|27679.99
09:47:07|27680.
09:47:08|27679.99
09:47:09|27679.99
09:47:10|27680.
09:47:12|27680.
09:47:12|27680.
09:47:13|27680.
09:47:15|27679.99
09:47:15|27680.
09:47:17|27679.99
09:47:17|27679.99
09:47:19|27679.99
09:47:20|27679.99
09:47:21|27679.99
09:47:22|27679.99
09:47:23|27679.99
09:47:23|27680.
09:47:25|27679.99
09:47:26|27679.99
09:47:26|27680.
09:47:28|27680.
09:47:29|27679.99
09:47:31|27679.99
09:47:32|27679.99
09:47:33|27679.99
09:47:33|27679.99
09:47:35|27680.
09:47:36|27679.99
09:47:36|27679.99
09:47:38|27680.
09:47:39|27680.
09:47:40|27684.59
09:47:41|27689.06
09:47:42|27697.63
09:47:42|27693.
09:47:43|27692.3
09:47:44|27692.31
09:47:45|27692.3
09:47:47|27692.3
09:47:48|27696.81
09:47:49|27696.8
09:47:49|27696.8
09:47:50|27696.81
09:47:52|27696.8
09:47:53|27696.81
09:47:53|27696.81
09:47:54|27696.81
09:47:55|27696.81
09:47:56|27696.81
09:47:57|27696.81
09:47:58|27696.8
09:48:00|27696.81
09:48:00|27696.81
09:48:02|27696.81
09:48:03|27696.8
09:48:03|27696.81
09:48:04|27696.81
09:48:05|27696.8
09:48:06|27696.8
09:48:07|27696.8
09:48:09|27696.8
09:48:09|27696.8
09:48:10|27696.81
09:48:11|27696.8
09:48:12|27696.8
09:48:13|27695.45
09:48:14|27695.45
09:48:15|27695.44
09:48:16|27695.44
09:48:17|27695.45
09:48:18|27695.44
09:48:19|27695.45
09:48:20|27695.44
09:48:21|27695.44
09:48:22|27695.44
09:48:23|27695.44
09:48:24|27695.45
09:48:26|27695.44
09:48:26|27695.44
09:48:27|27695.44
09:48:28|27695.45
09:48:30|27695.45
09:48:31|27695.44
09:48:33|27695.44
09:48:33|27695.45
09:48:34|27695.45
09:48:35|27695.45
09:48:36|27695.44
09:48:37|27695.45
09:48:38|27695.44
09:48:39|27695.45
09:48:40|27695.44
09:48:42|27695.44
09:48:42|27695.44
09:48:43|27695.44
09:48:44|27695.28
09:48:45|27695.29
09:48:46|27695.28
09:48:47|27695.27
09:48:48|27695.27
09:48:49|27695.28
09:48:50|27695.27
09:48:51|27695.27
09:48:52|27695.27
09:48:53|27695.27
09:48:54|27695.28
09:48:55|27694.96
09:48:56|27694.97
09:48:57|27694.76
09:48:59|27693.86
09:49:00|27693.86
09:49:00|27693.86
09:49:02|27692.31
09:49:02|27692.31
09:49:04|27692.31
09:49:05|27692.31
09:49:05|27692.31
09:49:07|27692.31
09:49:08|27692.31
09:49:08|27690.
09:49:09|27688.57
09:49:11|27687.14
09:49:12|27687.13
09:49:13|27687.13
09:49:14|27687.13
09:49:15|27687.13
09:49:16|27686.33
09:49:17|27685.12
09:49:18|27685.01
09:49:19|27685.01
09:49:20|27685.
09:49:20|27685.
09:49:21|27685.01
09:49:22|27685.
09:49:24|27685.
09:49:25|27685.
09:49:26|27685.
09:49:27|27683.4
09:49:28|27683.4
09:49:29|27683.41
09:49:30|27683.4
09:49:31|27683.4
09:49:33|27686.28
09:49:33|27687.14
09:49:34|27690.18
09:49:35|27690.19
09:49:36|27690.18
09:49:37|27690.18
09:49:38|27690.19
09:49:39|27690.19
09:49:40|27690.18
09:49:41|27690.18
09:49:42|27690.18
09:49:43|27690.19
09:49:45|27690.18
09:49:45|27693.18
09:49:46|27693.3
09:49:48|27693.3
09:49:48|27693.29
09:49:49|27693.29
09:49:51|27693.29
09:49:51|27696.63
09:49:53|27701.37
09:49:54|27701.38
09:49:54|27701.38
09:49:55|27701.37
09:49:56|27701.37
09:49:58|27700.
09:49:59|27700.
09:50:00|27700.
09:50:01|27700.01
09:50:01|27700.
09:50:03|27700.
09:50:04|27692.69
09:50:05|27692.69
09:50:06|27692.71
09:50:07|27694.41
09:50:08|27694.4
09:50:08|27694.41
09:50:10|27694.41
09:50:11|27694.4
09:50:12|27694.4
09:50:13|27694.4
09:50:13|27694.4
09:50:15|27694.41
09:50:15|27693.16
09:50:17|27691.4
09:50:18|27691.38
09:50:18|27691.38
09:50:20|27691.38
09:50:21|27691.38
09:50:21|27690.23
09:50:23|27690.23
09:50:24|27690.22
09:50:25|27690.
09:50:26|27690.01
09:50:27|27690.01
09:50:28|27690.
09:50:29|27690.01
09:50:30|27690.
09:50:31|27690.
09:50:33|27690.01
09:50:34|27690.01
09:50:35|27690.
09:50:36|27692.24
09:50:36|27692.26
09:50:38|27692.25
09:50:39|27692.26
09:50:40|27692.25
09:50:41|27692.26
09:50:42|27692.25
09:50:43|27692.25
09:50:44|27692.25
09:50:45|27692.25
09:50:46|27692.25
09:50:47|27692.25
09:50:49|27692.26
09:50:49|27692.25
09:50:50|27692.26
09:50:51|27692.26
09:50:52|27692.25
09:50:53|27692.25
09:50:54|27692.25
09:50:55|27692.25
09:50:56|27692.26
09:50:57|27692.26
09:50:58|27692.25
09:50:59|27692.25
09:51:00|27692.26
09:51:01|27692.26
09:51:03|27692.25
09:51:03|27692.26
09:51:04|27692.25
09:51:05|27692.25
09:51:06|27692.25
09:51:07|27692.26
09:51:08|27692.25
09:51:09|27692.26
09:51:10|27692.25
09:51:11|27692.25
09:51:12|27692.26
09:51:13|27692.25
09:51:14|27692.25
09:51:15|27692.25
09:51:16|27689.35
09:51:17|27689.35
09:51:18|27689.35
09:51:19|27689.35
09:51:20|27689.36
09:51:21|27689.35
09:51:22|27689.35
09:51:23|27689.36
09:51:24|27689.35
09:51:25|27689.35
09:51:26|27689.35
09:51:27|27689.35
09:51:28|27689.35
09:51:29|27689.35
09:51:30|27689.35
09:51:31|27689.35
09:51:32|27689.35
09:51:34|27689.36
09:51:35|27689.35
09:51:35|27689.97
09:51:37|27692.13
09:51:38|27692.14
09:51:39|27692.14
09:51:40|27692.14
09:51:41|27692.14
09:51:42|27692.13
09:51:42|27692.13
09:51:44|27694.38
09:51:44|27694.37
09:51:46|27694.38
09:51:46|27694.37
09:51:48|27694.38
09:51:49|27694.37
09:51:50|27694.37
09:51:51|27694.38
09:51:52|27694.37
09:51:53|27694.38
09:51:54|27697.38
09:51:55|27697.37
09:51:56|27697.37
09:51:56|27697.37
09:51:58|27697.37
09:51:59|27700.
09:52:00|27700.
09:52:01|27700.01
09:52:02|27700.01
09:52:03|27700.01
09:52:04|27700.01
09:52:05|27700.
09:52:06|27700.01
09:52:07|27700.
09:52:08|27696.84
09:52:09|27696.84
09:52:10|27696.83
09:52:11|27696.84
09:52:11|27696.84
09:52:13|27696.83
09:52:14|27696.83
09:52:15|27696.83
09:52:16|27696.84
09:52:17|27696.83
09:52:18|27696.84
09:52:19|27696.83
09:52:20|27696.84
09:52:21|27696.84
09:52:22|27696.84
09:52:23|27696.83
09:52:24|27696.84
09:52:25|27696.84
09:52:26|27696.84
09:52:27|27696.83
09:52:28|27696.83
09:52:29|27696.84
09:52:30|27696.83
09:52:31|27696.84
09:52:32|27696.83
09:52:33|27696.84
09:52:34|27698.66
09:52:35|27698.66
09:52:36|27698.66
09:52:37|27698.66
09:52:38|27698.65
09:52:39|27698.65
09:52:40|27698.65
09:52:41|27698.65
09:52:42|27698.65
09:52:43|27698.65
09:52:44|27701.1
09:52:46|27701.09
09:52:47|27701.09
09:52:48|27701.1
09:52:48|27701.1
09:52:50|27701.09
09:52:50|27701.09
09:52:52|27701.09
09:52:53|27701.1
09:52:54|27701.1
09:52:54|27701.1
09:52:56|27701.1
09:52:56|27701.09
09:52:57|27701.09
09:52:58|27701.1
09:52:59|27701.09
09:53:00|27701.1
09:53:01|27701.09
09:53:02|27701.09
09:53:04|27701.09
09:53:04|27701.1
09:53:05|27701.1
09:53:06|27701.1
09:53:07|27701.09
09:53:08|27699.7
09:53:09|27699.7
09:53:10|27699.69
09:53:11|27699.7
09:53:12|27699.7
09:53:14|27699.69
09:53:14|27699.69
09:53:15|27699.69
09:53:16|27699.69
09:53:17|27699.69
09:53:19|27699.7
09:53:19|27699.69
09:53:21|27699.69
09:53:22|27698.65
09:53:22|27695.01
09:53:23|27695.01
09:53:24|27695.01
09:53:25|27692.42
09:53:26|27692.42
09:53:27|27692.42
09:53:28|27692.41
09:53:29|27692.41
09:53:30|27692.42
09:53:31|27691.72
09:53:33|27691.73
09:53:33|27691.72
09:53:34|27690.03
09:53:35|27690.03
09:53:37|27690.04
09:53:37|27690.03
09:53:39|27690.03
09:53:39|27690.03
09:53:41|27690.03
09:53:41|27690.03
09:53:43|27690.03
09:53:44|27690.03
09:53:44|27690.04
09:53:45|27690.04
09:53:47|27690.04
09:53:48|27690.04
09:53:49|27690.04
09:53:49|27690.04
09:53:51|27690.03
09:53:51|27690.03
09:53:52|27690.03
09:53:54|27690.04
09:53:55|27690.04
09:53:55|27690.04
09:53:57|27690.03
09:53:58|27685.43
09:53:58|27685.43
09:53:59|27685.43
09:54:00|27685.42
09:54:02|27685.43
09:54:03|27685.43
09:54:03|27685.42
09:54:05|27685.43
09:54:06|27685.43
09:54:07|27685.43
09:54:09|27685.42
09:54:09|27685.42
09:54:11|27685.43
09:54:12|27685.42
09:54:12|27685.42
09:54:14|27685.42
09:54:14|27685.42
09:54:15|27685.42
09:54:17|27685.43
09:54:18|27685.43
09:54:19|27685.42
09:54:20|27685.42
09:54:20|27685.42
09:54:21|27685.43
09:54:23|27685.42
09:54:24|27685.43
09:54:25|27685.42
09:54:26|27685.42
09:54:27|27685.42
09:54:28|27685.42
09:54:29|27685.42
09:54:30|27685.43
09:54:31|27685.42
09:54:32|27685.42
09:54:33|27685.43
09:54:34|27685.42
09:54:35|27685.43
09:54:37|27685.42
09:54:38|27685.42
09:54:39|27685.42
09:54:40|27685.43
09:54:41|27685.42
09:54:42|27685.43
09:54:43|27685.43
09:54:44|27685.43
09:54:46|27685.43
09:54:46|27685.43
09:54:48|27685.43
09:54:49|27685.42
09:54:50|27685.42
09:54:51|27685.43
09:54:52|27685.42
09:54:53|27685.42
09:54:54|27685.42
09:54:55|27685.43
09:54:56|27685.42
09:54:57|27685.42
09:54:59|27685.42
09:54:59|27685.42
09:55:00|27680.65
09:55:01|27680.65
09:55:02|27680.66
09:55:03|27680.66
09:55:04|27680.65
09:55:05|27680.65
09:55:06|27680.66
09:55:07|27680.65
09:55:08|27680.66
09:55:09|27680.66
09:55:10|27680.65
09:55:11|27680.65
09:55:12|27680.65
09:55:13|27680.66
09:55:14|27680.66
09:55:15|27681.84
09:55:16|27681.85
09:55:17|27681.85
09:55:18|27681.85
09:55:19|27681.85
09:55:20|27681.85
09:55:21|27683.4
09:55:22|27683.39
09:55:23|27685.17
09:55:24|27685.17
09:55:25|27685.18
09:55:27|27685.79
09:55:28|27685.78
09:55:28|27685.78
09:55:29|27685.78
09:55:30|27685.78
09:55:31|27685.78
09:55:32|27685.79
09:55:33|27685.78
09:55:35|27685.79
09:55:36|27693.
09:55:36|27693.59
09:55:37|27690.83
09:55:39|27690.82
09:55:40|27690.83
09:55:41|27690.83
09:55:41|27690.82
09:55:43|27690.82
09:55:44|27690.83
09:55:45|27690.82
09:55:46|27690.83
09:55:47|27690.83
09:55:48|27690.83
09:55:49|27690.83
09:55:50|27690.83
09:55:51|27690.82
09:55:52|27690.83
09:55:53|27690.82
09:55:54|27690.83
09:55:55|27690.82
09:55:56|27690.82
09:55:57|27690.83
09:55:58|27693.
09:55:59|27693.15
09:56:00|27693.15
09:56:01|27693.15
09:56:02|27693.15
09:56:03|27693.15
09:56:04|27693.16
09:56:05|27693.15
09:56:06|27693.15
09:56:07|27693.16
09:56:08|27693.16
09:56:10|27693.15
09:56:10|27693.16
09:56:11|27693.16
09:56:12|27693.16
09:56:13|27693.15
09:56:15|27693.15
09:56:16|27693.16
09:56:16|27693.16
09:56:17|27693.16
09:56:18|27693.16
09:56:19|27693.15
09:56:21|27693.59
09:56:22|27693.6
09:56:22|27694.99
09:56:23|27696.15
09:56:24|27697.21
09:56:26|27697.2
09:56:27|27698.58
09:56:27|27698.58
09:56:28|27698.57
09:56:29|27704.32
09:56:30|27704.32
09:56:31|27704.33
09:56:33|27704.32
09:56:33|27704.32
09:56:34|27704.32
09:56:35|27704.32
09:56:37|27704.32
09:56:38|27704.33
09:56:39|27704.33
09:56:40|27704.33
09:56:41|27704.32
09:56:42|27704.32
09:56:43|27704.33
09:56:44|27704.32
09:56:46|27704.26
09:56:47|27704.27
09:56:48|27704.27
09:56:48|27704.26
09:56:50|27704.27
09:56:50|27704.26
09:56:52|27701.81
09:56:53|27700.02
09:56:54|27700.01
09:56:55|27697.23
09:56:56|27697.23
09:56:57|27697.24
09:56:58|27697.24
09:56:59|27697.23
09:57:00|27693.13
09:57:01|27693.13
09:57:02|27693.12
09:57:04|27693.12
09:57:04|27693.12
09:57:05|27693.12
09:57:06|27692.
09:57:07|27692.
09:57:08|27692.01
09:57:09|27692.01
09:57:10|27692.01
09:57:11|27692.01
09:57:12|27692.
09:57:13|27692.
09:57:14|27692.01
09:57:15|27692.01
09:57:16|27692.
09:57:17|27692.
09:57:18|27692.01
09:57:19|27692.01
09:57:20|27692.01
09:57:21|27692.
09:57:22|27692.
09:57:23|27692.01
09:57:24|27692.01
09:57:26|27692.
09:57:26|27692.01
09:57:27|27692.
09:57:28|27692.01
09:57:29|27693.2
09:57:30|27694.95
09:57:31|27694.95
09:57:32|27699.09
09:57:33|27699.1
09:57:34|27699.09
09:57:35|27699.1
09:57:36|27699.1
09:57:37|27699.1
09:57:39|27699.1
09:57:40|27699.1
09:57:42|27699.1
09:57:43|27699.1
09:57:44|27699.1
09:57:44|27699.09
09:57:46|27699.09
09:57:47|27699.09
09:57:48|27699.1
09:57:49|27699.09
09:57:49|27699.1
09:57:50|27699.1
09:57:51|27699.09
09:57:52|27699.09
09:57:53|27697.71
09:57:55|27696.29
09:57:55|27694.77
09:57:56|27694.77
09:57:57|27694.76
09:57:58|27694.77
09:58:00|27694.76
09:58:00|27694.76
09:58:02|27694.77
09:58:02|27694.77
09:58:03|27694.77
09:58:05|27694.76
09:58:06|27694.76
09:58:07|27694.77
09:58:07|27694.77
09:58:08|27694.77
09:58:10|27694.77
09:58:10|27694.76
09:58:11|27694.77
09:58:12|27694.77
09:58:14|27694.76
09:58:14|27694.76
09:58:16|27694.77
09:58:17|27694.77
09:58:18|27694.77
09:58:18|27694.77
09:58:20|27694.77
09:58:21|27694.77
09:58:22|27694.76
09:58:22|27694.77
09:58:23|27694.76
09:58:25|27692.29
09:58:25|27692.29
09:58:27|27692.28
09:58:28|27692.28
09:58:28|27692.28
09:58:29|27692.29
09:58:31|27692.28
09:58:31|27692.29
09:58:32|27692.29
09:58:33|27692.29
09:58:35|27692.28
09:58:35|27692.28
09:58:36|27692.28
09:58:37|27692.28
09:58:39|27692.28
09:58:39|27692.29
09:58:41|27692.28
09:58:42|27692.28
09:58:43|27692.28
09:58:44|27692.28
09:58:46|27692.28
09:58:46|27692.28
09:58:47|27692.29
09:58:48|27692.28
09:58:49|27692.28
09:58:50|27692.28
09:58:52|27692.29
09:58:53|27692.29
09:58:54|27692.28
09:58:54|27692.29
09:58:56|27692.29
09:58:57|27692.28
09:58:58|27692.28
09:58:59|27692.28
09:58:59|27692.28
09:59:01|27692.28
09:59:02|27692.28
09:59:03|27692.29
09:59:04|27689.12
09:59:05|27688.99
09:59:06|27687.13
09:59:07|27687.13
09:59:08|27687.13
09:59:09|27687.13
09:59:10|27687.13
09:59:11|27687.14
09:59:12|27687.13
09:59:13|27687.13
09:59:14|27687.13
09:59:15|27687.13
09:59:16|27687.14
09:59:17|27687.13
09:59:18|27687.13
09:59:19|27687.13
09:59:20|27687.14
09:59:21|27687.13
09:59:22|27687.13
09:59:23|27687.14
09:59:24|27688.3
09:59:25|27688.33
09:59:26|27688.33
09:59:27|27688.34
09:59:28|27688.34
09:59:29|27688.34
09:59:30|27688.33
09:59:31|27688.33
09:59:32|27688.34
09:59:33|27688.34
09:59:34|27688.33
09:59:35|27688.33
09:59:36|27688.33
09:59:37|27688.33
09:59:38|27688.33
09:59:39|27688.33
09:59:40|27688.33
09:59:42|27688.34
09:59:42|27688.33
09:59:43|27688.33
09:59:44|27688.34
09:59:45|27688.33
09:59:46|27688.33
09:59:48|27688.34
09:59:49|27688.34
09:59:50|27688.34
09:59:50|27688.33
09:59:51|27688.34
09:59:53|27688.34
09:59:54|27688.33
09:59:55|27688.33
09:59:56|27688.34
09:59:57|27690.59
09:59:58|27690.59
09:59:59|27690.59
10:00:00|27690.59
10:00:01|27694.22
10:00:02|27698.51
10:00:03|27699.56
10:00:04|27699.56
10:00:05|27696.37
10:00:06|27696.37
10:00:07|27696.37
10:00:08|27696.36
10:00:09|27696.37
10:00:10|27696.36
10:00:11|27696.37
10:00:12|27696.36
10:00:13|27696.37
10:00:14|27696.37
10:00:15|27696.36
10:00:16|27696.37
10:00:17|27696.37
10:00:18|27696.37
10:00:19|27696.37
10:00:20|27696.36
10:00:21|27696.36
10:00:22|27696.36
10:00:23|27696.37
10:00:24|27696.37
10:00:25|27696.36
10:00:26|27696.36
10:00:27|27696.36
10:00:28|27696.36
10:00:29|27696.36
10:00:30|27695.14
10:00:31|27694.29
10:00:32|27694.29
10:00:33|27694.28
10:00:34|27694.29
10:00:35|27694.29
10:00:36|27694.28
10:00:37|27692.92
10:00:38|27692.92
10:00:39|27692.91
10:00:40|27691.75
10:00:42|27691.76
10:00:43|27691.76
10:00:44|27691.76
10:00:45|27691.75
10:00:46|27691.76
10:00:47|27691.76
10:00:48|27691.75
10:00:49|27689.64
10:00:50|27689.65
10:00:51|27689.65
10:00:52|27689.65
10:00:53|27689.65
10:00:54|27689.64
10:00:55|27689.64
10:00:56|27688.39
10:00:57|27687.71
10:00:58|27687.71
10:00:59|27687.71
10:01:00|27687.7
10:01:01|27687.7
10:01:02|27687.7
10:01:03|27687.71
10:01:04|27687.71
10:01:05|27687.71
10:01:06|27687.7
10:01:07|27684.71
10:01:08|27684.71
10:01:09|27684.71
10:01:10|27684.7
10:01:11|27684.71
10:01:12|27684.7
10:01:13|27684.7
10:01:14|27684.7
10:01:15|27684.71
10:01:16|27684.7
10:01:17|27684.71
10:01:18|27684.71
10:01:19|27684.7
10:01:20|27684.7
10:01:21|27684.71
10:01:22|27684.7
10:01:23|27684.7
10:01:24|27684.7
10:01:25|27684.7
10:01:26|27684.71
10:01:27|27684.7
10:01:28|27684.7
10:01:29|27684.7
10:01:30|27684.7
10:01:31|27684.71
10:01:32|27684.71
10:01:33|27684.7
10:01:34|27684.7
10:01:35|27684.7
10:01:36|27684.7
10:01:37|27684.7
10:01:38|27684.71
10:01:39|27684.7
10:01:40|27684.71
10:01:41|27684.71
10:01:42|27684.71
10:01:43|27684.7
10:01:44|27684.7
10:01:45|27684.71
10:01:46|27682.5
10:01:47|27682.49
10:01:48|27681.71
10:01:49|27681.7
10:01:50|27681.7
10:01:51|27681.71
10:01:52|27681.7
10:01:53|27681.71
10:01:54|27681.7
10:01:55|27681.71
10:01:56|27681.7
10:01:57|27681.7
10:01:58|27681.69
10:01:59|27681.7
10:02:00|27681.7
10:02:02|27681.7
10:02:03|27681.7
10:02:04|27681.7
10:02:05|27683.72
10:02:06|27683.73
10:02:07|27683.74
10:02:07|27683.74
10:02:09|27683.73
10:02:09|27683.74
10:02:10|27683.73
10:02:12|27683.74
10:02:12|27683.74
10:02:14|27683.74
10:02:15|27683.73
10:02:16|27683.73
10:02:17|27683.73
10:02:18|27683.74
10:02:18|27683.74
10:02:20|27683.74
10:02:21|27683.74
10:02:21|27683.74
10:02:23|27683.74
10:02:24|27683.73
10:02:25|27683.73
10:02:25|27683.73
10:02:27|27683.73
10:02:28|27683.74
10:02:28|27683.73
10:02:29|27683.74
10:02:30|27683.74
10:02:32|27683.74
10:02:33|27683.73
10:02:33|27683.74
10:02:35|27683.73
10:02:36|27683.74
10:02:37|27683.74
10:02:38|27683.74
10:02:39|27683.73
10:02:40|27683.73
10:02:41|27683.73
10:02:42|27683.73
10:02:43|27683.74
10:02:43|27683.73
10:02:44|27683.73
10:02:46|27683.73
10:02:48|27683.73
10:02:48|27683.73
10:02:49|27683.73
10:02:50|27683.73
10:02:51|27683.73
10:02:52|27683.73
10:02:53|27683.73
10:02:54|27683.73
10:02:56|27683.74
10:02:56|27681.85
10:02:58|27681.85
10:02:59|27681.84
10:03:00|27681.84
10:03:01|27681.43
10:03:01|27681.42
10:03:02|27681.42
10:03:04|27681.43
10:03:04|27681.43
10:03:05|27681.43
10:03:06|27681.43
10:03:07|27684.19
10:03:09|27684.19
10:03:10|27684.19
10:03:11|27684.2
10:03:12|27684.19
10:03:13|27684.2
10:03:13|27684.2
10:03:14|27684.19
10:03:16|27684.19
10:03:17|27684.2
10:03:17|27684.19
10:03:18|27684.2
10:03:19|27684.2
10:03:20|27684.19
10:03:22|27684.19
10:03:22|27684.19
10:03:23|27684.2
10:03:25|27684.2
10:03:26|27684.2
10:03:27|27684.2
10:03:27|27686.11
10:03:29|27686.86
10:03:29|27688.51
10:03:31|27688.52
10:03:31|27690.
10:03:33|27689.99
10:03:34|27689.99
10:03:35|27689.99
10:03:35|27690.
10:03:36|27689.99
10:03:37|27689.99
10:03:38|27690.
10:03:39|27689.99
10:03:41|27692.28
10:03:41|27692.54
10:03:43|27692.54
10:03:44|27692.54
10:03:45|27692.54
10:03:47|27692.54
10:03:48|27692.55
10:03:49|27692.55
10:03:50|27692.54
10:03:51|27693.9
10:03:51|27694.99
10:03:53|27695.
10:03:54|27694.99
10:03:55|27694.99
10:03:55|27695.
10:03:57|27694.99
10:03:58|27694.99
10:03:59|27695.
10:03:59|27694.99
10:04:01|27695.
10:04:02|27695.
10:04:03|27695.
10:04:04|27695.
10:04:05|27695.5
10:04:06|27695.51
10:04:07|27695.5
10:04:08|27695.5
10:04:09|27695.5
10:04:10|27695.5
10:04:11|27695.5
10:04:12|27695.5
10:04:13|27695.5
10:04:14|27695.51
10:04:15|27695.5
10:04:16|27695.5
10:04:17|27695.5
10:04:18|27695.5
10:04:19|27695.51
10:04:20|27695.51
10:04:21|27695.5
10:04:22|27695.51
10:04:23|27695.5
10:04:24|27695.5
10:04:25|27695.5
10:04:26|27695.5
10:04:27|27695.5
10:04:28|27695.51
10:04:29|27695.5
10:04:30|27695.51
10:04:31|27695.5
10:04:32|27692.67
10:04:33|27692.67
10:04:34|27692.67
10:04:35|27692.67
10:04:36|27692.66
10:04:37|27692.66
10:04:38|27692.55
10:04:39|27692.55
10:04:40|27692.54
10:04:41|27692.55
10:04:42|27692.54
10:04:43|27692.54
10:04:44|27692.55
10:04:46|27692.54
10:04:47|27692.55
10:04:48|27692.55
10:04:49|27692.55
10:04:50|27692.55
10:04:51|27692.55
10:04:52|27692.55
10:04:54|27692.55
10:04:54|27692.54
10:04:55|27692.55
10:04:56|27692.54
10:04:57|27692.54
10:04:58|27692.54
10:04:59|27692.54
10:05:00|27692.55
10:05:01|27692.54
10:05:02|27692.55
10:05:03|27692.55
10:05:04|27685.79
10:05:05|27685.79
10:05:06|27682.86
10:05:07|27682.87
10:05:08|27682.87
10:05:09|27682.86
10:05:11|27682.87
10:05:11|27682.87
10:05:12|27675.71
10:05:13|27677.93
10:05:14|27677.92
10:05:16|27679.95
10:05:16|27680.98
10:05:17|27680.99
10:05:18|27680.99
10:05:19|27680.99
10:05:20|27680.98
10:05:21|27680.98
10:05:23|27680.98
10:05:23|27680.98
10:05:24|27680.98
10:05:25|27680.98
10:05:26|27680.98
10:05:28|27680.98
10:05:28|27680.99
10:05:30|27680.99
10:05:30|27680.98
10:05:31|27680.98
10:05:32|27680.99
10:05:33|27680.98
10:05:35|27680.98
10:05:35|27680.98
10:05:36|27680.99
10:05:37|27680.98
10:05:39|27680.98
10:05:39|27681.1
10:05:40|27681.43
10:05:41|27681.44
10:05:42|27681.43
10:05:43|27682.76
10:05:44|27682.85
10:05:45|27683.48
10:05:47|27683.49
10:05:48|27683.48
10:05:50|27683.98
10:05:50|27684.01
10:05:51|27684.
10:05:52|27684.
10:05:53|27684.01
10:05:54|27684.01
10:05:55|27684.
10:05:56|27684.
10:05:57|27684.01
10:05:58|27684.01
10:05:59|27684.
10:06:00|27684.01
10:06:01|27684.99
10:06:02|27685.6
10:06:03|27685.6
10:06:04|27685.6
10:06:05|27685.6
10:06:06|27685.6
10:06:07|27688.36
10:06:08|27689.12
10:06:09|27689.74
10:06:10|27689.74
10:06:12|27689.75
10:06:12|27689.75
10:06:13|27689.74
10:06:15|27689.74
10:06:16|27689.74
10:06:16|27689.74
10:06:18|27689.74
10:06:19|27689.74
10:06:19|27689.75
10:06:21|27689.74
10:06:22|27689.74
10:06:23|27689.74
10:06:23|27689.75
10:06:25|27689.74
10:06:26|27689.74
10:06:27|27689.74
10:06:28|27689.75
10:06:29|27689.74
10:06:29|27689.75
10:06:31|27689.75
10:06:32|27689.74
10:06:33|27689.74
10:06:34|27689.74
10:06:35|27689.75
10:06:36|27689.75
10:06:37|27689.75
10:06:38|27689.75
10:06:39|27689.75
10:06:40|27689.74
10:06:41|27689.74
10:06:42|27689.74
10:06:43|27689.74
10:06:44|27689.74
10:06:45|27689.74
10:06:46|27689.75
10:06:47|27689.75
10:06:49|27689.75
10:06:50|27689.75
10:06:51|27689.75
10:06:51|27689.74
10:06:52|27689.74
10:06:54|27689.74
10:06:55|27689.74
10:06:56|27689.74
10:06:57|27689.74
10:06:58|27689.74
10:06:59|27689.74
10:07:00|27689.75
10:07:01|27689.74
10:07:02|27689.74
10:07:03|27689.75
10:07:04|27689.74
10:07:05|27689.74
10:07:06|27689.74
10:07:07|27689.74
10:07:09|27689.74
10:07:09|27689.74
10:07:10|27689.75
10:07:11|27689.75
10:07:12|27689.75
10:07:13|27689.74
10:07:14|27689.74
10:07:15|27689.74
10:07:16|27689.74
10:07:17|27689.75
10:07:18|27689.75
10:07:19|27689.74
10:07:20|27689.75
10:07:21|27689.74
10:07:22|27689.74
10:07:23|27689.75
10:07:24|27689.74
10:07:25|27689.75
10:07:26|27689.74
10:07:27|27689.74
10:07:28|27689.74
10:07:29|27689.74
10:07:30|27689.74
10:07:31|27689.74
10:07:32|27689.74
10:07:33|27689.74
10:07:34|27689.75
10:07:35|27689.74
10:07:36|27689.75
10:07:38|27689.74
10:07:38|27689.74
10:07:40|27689.74
10:07:40|27689.75
10:07:41|27689.74
10:07:42|27689.74
10:07:44|27689.74
10:07:44|27689.74
10:07:45|27689.74
10:07:46|27689.75
10:07:48|27689.74
10:07:49|27689.74
10:07:49|27689.74
10:07:51|27689.75
10:07:51|27689.74
10:07:53|27689.74
10:07:54|27689.74
10:07:54|27689.74
10:07:56|27689.74
10:07:57|27689.74
10:07:58|27689.75
10:07:59|27689.74
10:08:00|27689.74
10:08:01|27689.74
10:08:02|27686.72
10:08:03|27685.89
10:08:04|27684.79
10:08:05|27683.56
10:08:06|27683.56
10:08:07|27683.57
10:08:08|27683.57
10:08:09|27683.56
10:08:10|27683.56
10:08:11|27683.56
10:08:12|27683.56
10:08:13|27683.56
10:08:14|27683.57
10:08:15|27683.56
10:08:16|27683.56
10:08:17|27683.56
10:08:18|27683.56
10:08:19|27683.56
10:08:20|27683.56
10:08:21|27683.56
10:08:22|27683.56
10:08:23|27683.56
10:08:24|27683.56
10:08:25|27683.56
10:08:26|27683.57
10:08:27|27683.57
10:08:28|27683.56
10:08:29|27683.56
10:08:30|27683.56
10:08:31|27683.56
10:08:32|27683.57
10:08:33|27683.56
10:08:34|27683.56
10:08:35|27683.56
10:08:36|27683.57
10:08:37|27683.57
10:08:38|27683.57
10:08:39|27683.57
10:08:40|27683.56
10:08:41|27683.57
10:08:42|27683.57
10:08:43|27683.56
10:08:44|27683.56
10:08:45|27683.56
10:08:46|27683.57
10:08:47|27683.57
10:08:48|27683.56
10:08:49|27683.57
10:08:51|27683.57
10:08:52|27683.57
10:08:53|27683.56
10:08:54|27683.56
10:08:55|27683.56
10:08:56|27683.56
10:08:57|27683.57
10:08:58|27683.57
10:08:59|27683.57
10:09:00|27683.57
10:09:01|27683.57
10:09:02|27683.57
10:09:03|27683.56
10:09:04|27683.57
10:09:05|27683.57
10:09:06|27683.56
10:09:07|27683.57
10:09:08|27683.57
10:09:09|27683.57
10:09:10|27683.56
10:09:11|27683.57
10:09:12|27688.21
10:09:13|27688.21
10:09:14|27688.21
10:09:15|27688.2
10:09:16|27688.2
10:09:17|27688.2
10:09:18|27688.2
10:09:19|27688.2
10:09:20|27688.2
10:09:21|27688.2
10:09:22|27688.2
10:09:23|27688.2
10:09:24|27688.21
10:09:25|27688.43
10:09:26|27689.32
10:09:27|27689.31
10:09:28|27689.31
10:09:29|27689.31
10:09:30|27689.32
10:09:31|27689.32
10:09:32|27689.31
10:09:33|27689.32
10:09:34|27689.32
10:09:35|27689.32
10:09:36|27689.32
10:09:38|27689.32
10:09:38|27689.32
10:09:39|27689.32
10:09:40|27689.32
10:09:41|27689.31
10:09:42|27689.31
10:09:43|27689.31
10:09:44|27689.31
10:09:45|27689.31
10:09:46|27689.31
10:09:47|27689.31
10:09:48|27689.31
10:09:49|27689.31
10:09:51|27689.32
10:09:52|27689.31
10:09:53|27689.31
10:09:54|27689.32
10:09:56|27689.32
10:09:56|27689.32
10:09:57|27689.31
10:09:58|27689.32
10:10:00|27689.32
10:10:01|27689.31
10:10:01|27689.31
10:10:03|27689.32
10:10:04|27689.31
10:10:05|27689.31
10:10:06|27689.32
10:10:08|27689.31
10:10:09|27689.32
10:10:10|27689.32
10:10:11|27689.31
10:10:12|27689.31
10:10:12|27689.31
10:10:14|27689.31
10:10:14|27689.31
10:10:15|27689.31
10:10:17|27689.31
10:10:18|27689.32
10:10:18|27689.32
10:10:20|27689.31
10:10:20|27689.31
10:10:21|27689.32
10:10:22|27689.31
10:10:24|27689.32
10:10:24|27689.31
10:10:26|27689.32
10:10:27|27689.31
10:10:28|27689.32
10:10:29|27689.31
10:10:30|27689.31
10:10:31|27689.32
10:10:32|27689.32
10:10:33|27691.37
10:10:34|27691.39
10:10:35|27691.38
10:10:36|27691.38
10:10:37|27691.38
10:10:38|27692.54
10:10:39|27693.51
10:10:40|27693.51
10:10:41|27693.5
10:10:42|27693.51
10:10:43|27693.5
10:10:44|27693.51
10:10:45|27693.51
10:10:46|27693.51
10:10:47|27693.5
10:10:48|27693.5
10:10:49|27693.5
10:10:50|27693.5
10:10:51|27693.5
10:10:53|27693.5
10:10:54|27693.51
10:10:55|27693.51
10:10:56|27693.5
10:10:57|27693.51
10:10:58|27693.5
10:10:59|27693.5
10:11:01|27693.5
10:11:01|27693.5
10:11:02|27693.5
10:11:03|27693.51
10:11:04|27694.94
10:11:06|27696.08
10:11:06|27696.07
10:11:07|27696.07
10:11:08|27696.07
10:11:09|27696.07
10:11:10|27696.07
10:11:11|27696.07
10:11:12|27696.07
10:11:13|27696.07
10:11:14|27696.08
10:11:15|27696.07
10:11:16|27696.07
10:11:17|27696.08
10:11:18|27696.08
10:11:19|27696.08
10:11:20|27696.07
10:11:21|27696.08
10:11:22|27696.07
10:11:23|27696.07
10:11:24|27696.07
10:11:25|27696.07
10:11:26|27696.07
10:11:27|27696.07
10:11:28|27696.07
10:11:29|27696.08
10:11:30|27696.08
10:11:31|27696.08
10:11:32|27696.07
10:11:33|27696.07
10:11:35|27696.08
10:11:35|27696.27
10:11:36|27696.53
10:11:37|27697.16
10:11:39|27697.18
10:11:39|27697.31
10:11:41|27697.31
10:11:41|27697.31
10:11:42|27697.3
10:11:44|27697.3
10:11:44|27697.3
10:11:45|27697.3
10:11:46|27697.31
10:11:48|27697.3
10:11:49|27697.31
10:11:49|27697.31
10:11:51|27697.31
10:11:51|27697.31
10:11:54|27697.3
10:11:54|27697.3
10:11:56|27697.31
10:11:57|27713.67
10:11:58|27712.78
10:11:59|27715.82
10:12:00|27715.83
10:12:01|27715.82
10:12:02|27715.83
10:12:04|27715.83
10:12:04|27715.82
10:12:06|27719.79
10:12:07|27724.53
10:12:08|27724.53
10:12:08|27724.53
10:12:09|27724.53
10:12:10|27724.53
10:12:11|27727.03
10:12:13|27724.55
10:12:14|27724.55
10:12:15|27724.55
10:12:16|27724.55
10:12:16|27720.44
10:12:17|27720.44
10:12:18|27720.45
10:12:19|27720.45
10:12:20|27720.44
10:12:22|27720.45
10:12:23|27720.44
10:12:24|27720.44
10:12:24|27720.44
10:12:26|27720.44
10:12:26|27717.44
10:12:28|27715.01
10:12:28|27712.36
10:12:30|27712.14
10:12:31|27712.14
10:12:31|27712.15
10:12:33|27710.4
10:12:34|27705.67
10:12:35|27705.66
10:12:35|27705.66
10:12:36|27705.67
10:12:37|27705.66
10:12:39|27705.66
10:12:40|27705.66
10:12:40|27705.66
10:12:41|27705.66
10:12:42|27705.66
10:12:43|27705.66
10:12:44|27705.66
10:12:45|27705.66
10:12:46|27705.66
10:12:47|27705.66
10:12:48|27705.67
10:12:50|27705.66
10:12:50|27705.67
10:12:52|27705.66
10:12:53|27705.66
10:12:54|27705.66
10:12:56|27705.67
10:12:56|27705.66
10:12:57|27705.66
10:12:58|27705.66
10:12:59|27705.66
10:13:00|27705.66
10:13:02|27705.67
10:13:03|27705.67
10:13:04|27705.66
10:13:05|27705.67
10:13:05|27705.66
10:13:06|27710.26
10:13:08|27710.26
10:13:09|27711.92
10:13:09|27712.04
10:13:10|27713.93
10:13:11|27713.94
10:13:13|27712.64
10:13:14|27712.04
10:13:15|27710.21
10:13:16|27710.2
10:13:17|27708.24
10:13:18|27707.2
10:13:19|27705.66
10:13:19|27705.66
10:13:21|27698.46
10:13:22|27698.45
10:13:22|27698.45
10:13:23|27698.45
10:13:24|27698.46
10:13:25|27698.46
10:13:26|27698.46
10:13:27|27698.46
10:13:29|27698.45
10:13:30|27698.45
10:13:30|27698.45
10:13:31|27698.45
10:13:33|27698.45
10:13:34|27697.36
10:13:36|27697.37
10:13:37|27697.36
10:13:38|27697.36
10:13:39|27697.36
10:13:40|27697.37
10:13:41|27697.36
10:13:42|27700.15
10:13:43|27700.14
10:13:44|27702.31
10:13:45|27703.71
10:13:46|27703.71
10:13:47|27703.71
10:13:48|27703.71
10:13:49|27703.71
10:13:50|27703.72
10:13:51|27703.71
10:13:52|27703.71
10:13:53|27703.72
10:13:54|27703.71
10:13:56|27704.59
10:13:57|27704.58
10:13:57|27704.58
10:13:59|27704.59
10:14:00|27704.59
10:14:01|27704.58
10:14:02|27704.58
10:14:03|27704.58
10:14:04|27707.72
10:14:05|27709.19
10:14:06|27709.25
10:14:07|27709.26
10:14:08|27709.25
10:14:09|27709.26
10:14:10|27709.25
10:14:12|27709.25
10:14:12|27709.25
10:14:14|27709.26
10:14:14|27709.25
10:14:15|27709.25
10:14:16|27709.25
10:14:17|27707.88
10:14:19|27707.88
10:14:20|27707.88
10:14:21|27707.88
10:14:21|27707.89
10:14:22|27707.88
10:14:24|27707.88
10:14:24|27707.88
10:14:26|27705.68
10:14:26|27703.72
10:14:28|27703.71
10:14:29|27703.71
10:14:29|27700.16
10:14:30|27698.15
10:14:31|27696.55
10:14:32|27696.53
10:14:33|27696.54
10:14:34|27696.54
10:14:35|27693.39
10:14:36|27693.38
10:14:38|27693.38
10:14:38|27693.38
10:14:39|27693.39
10:14:40|27693.38
10:14:41|27693.39
10:14:43|27693.39
10:14:44|27693.38
10:14:45|27693.38
10:14:46|27693.39
10:14:47|27693.38
10:14:48|27693.39
10:14:49|27693.39
10:14:50|27693.39
10:14:51|27693.38
10:14:52|27693.39
10:14:53|27693.39
10:14:54|27693.39
10:14:56|27693.38
10:14:57|27693.38
10:14:58|27693.38
10:14:59|27693.39
10:15:00|27693.38
10:15:02|27693.38
10:15:02|27693.38
10:15:04|27696.16
10:15:05|27698.93
10:15:05|27698.95
10:15:07|27698.94
10:15:08|27698.94
10:15:08|27698.95
10:15:10|27694.87
10:15:11|27694.81
10:15:11|27694.81
10:15:13|27694.82
10:15:13|27694.81
10:15:14|27694.82
10:15:15|27694.82
10:15:16|27694.82
10:15:17|27694.81
10:15:18|27694.82
10:15:19|27694.81
10:15:21|27694.82
10:15:22|27694.81
10:15:23|27694.81
10:15:24|27694.03
10:15:25|27694.01
10:15:26|27694.
10:15:27|27694.
10:15:28|27694.
10:15:29|27694.
10:15:30|27694.01
10:15:31|27693.39
10:15:32|27693.39
10:15:33|27693.4
10:15:34|27693.39
10:15:35|27693.4
10:15:36|27694.81
10:15:37|27699.99
10:15:38|27699.99
10:15:39|27700.
10:15:40|27699.99
10:15:41|27700.
10:15:42|27699.99
10:15:43|27699.99
10:15:44|27700.
10:15:45|27699.99
10:15:46|27702.36
10:15:47|27702.43
10:15:48|27702.43
10:15:49|27702.44
10:15:50|27702.44
10:15:51|27702.43
10:15:52|27702.43
10:15:53|27702.43
10:15:54|27702.44
10:15:55|27702.43
10:15:56|27702.43
10:15:58|27702.44
10:15:58|27702.43
10:15:59|27702.43
10:16:01|27702.43
10:16:01|27705.78
10:16:03|27706.7
10:16:03|27707.24
10:16:04|27707.25
10:16:06|27707.25
10:16:06|27709.19
10:16:07|27709.2
10:16:09|27709.19
10:16:10|27709.19
10:16:11|27709.19
10:16:12|27709.2
10:16:13|27709.2
10:16:14|27709.19
10:16:15|27709.2
10:16:16|27709.19
10:16:17|27709.19
10:16:18|27709.19
10:16:19|27709.19
10:16:20|27709.2
10:16:20|27706.42
10:16:22|27706.42
10:16:23|27706.41
10:16:23|27706.42
10:16:25|27706.41
10:16:26|27706.41
10:16:27|27706.42
10:16:28|27706.41
10:16:28|27706.41
10:16:30|27706.41
10:16:30|27706.42
10:16:32|27706.42
10:16:32|27706.41
10:16:33|27706.41
10:16:35|27706.42
10:16:35|27706.41
10:16:37|27706.41
10:16:38|27706.41
10:16:39|27706.41
10:16:40|27706.41
10:16:40|27706.42
10:16:42|27706.41
10:16:42|27706.41
10:16:44|27706.41
10:16:45|27706.41
10:16:46|27706.41
10:16:47|27706.42
10:16:47|27706.42
10:16:48|27706.42
10:16:50|27706.42
10:16:51|27706.42
10:16:52|27706.41
10:16:53|27706.41
10:16:54|27706.41
10:16:55|27706.42
10:16:56|27706.42
10:16:57|27706.41
10:16:59|27706.42
10:16:59|27706.42
10:17:00|27706.41
10:17:02|27706.41
10:17:02|27706.41
10:17:04|27706.41
10:17:05|27706.41
10:17:05|27706.42
10:17:07|27706.41
10:17:08|27706.41
10:17:09|27706.42
10:17:10|27706.41
10:17:10|27706.42
10:17:12|27706.41
10:17:13|27706.41
10:17:14|27706.41
10:17:15|27706.42
10:17:16|27706.41
10:17:17|27706.41
10:17:18|27706.41
10:17:19|27706.42
10:17:20|27708.38
10:17:21|27708.43
10:17:22|27708.43
10:17:23|27708.43
10:17:24|27708.43
10:17:25|27708.43
10:17:26|27708.44
10:17:27|27708.44
10:17:29|27709.19
10:17:29|27712.42
10:17:30|27714.6
10:17:32|27714.68
10:17:33|27714.67
10:17:34|27714.68
10:17:34|27714.68
10:17:36|27714.67
10:17:36|27714.67
10:17:37|27714.68
10:17:38|27714.67
10:17:40|27714.67
10:17:41|27714.67
10:17:41|27714.68
10:17:43|27714.68
10:17:44|27714.68
10:17:44|27711.33
10:17:45|27709.32
10:17:46|27708.25
10:17:48|27708.25
10:17:49|27707.3
10:17:50|27706.82
10:17:51|27704.05
10:17:51|27704.06
10:17:52|27704.05
10:17:54|27704.06
10:17:55|27704.06
10:17:56|27704.06
10:17:57|27704.05
10:17:57|27704.05
10:17:58|27704.05
10:18:00|27704.06
10:18:01|27704.05
10:18:03|27704.05
10:18:04|27704.05
10:18:05|27704.06
10:18:06|27706.63
10:18:07|27706.64
10:18:08|27706.63
10:18:09|27706.63
10:18:10|27706.64
10:18:11|27706.64
10:18:12|27706.64
10:18:13|27706.64
10:18:14|27706.63
10:18:15|27706.64
10:18:16|27706.64
10:18:17|27709.98
10:18:18|27709.98
10:18:19|27709.99
10:18:20|27709.99
10:18:21|27709.99
10:18:22|27709.98
10:18:23|27709.98
10:18:24|27709.98
10:18:25|27709.99
10:18:26|27709.99
10:18:27|27709.98
10:18:28|27709.99
10:18:29|27709.99
10:18:30|27709.99
10:18:31|27709.99
10:18:32|27709.98
10:18:33|27709.98
10:18:34|27709.99
10:18:35|27709.99
10:18:36|27709.99
10:18:37|27709.99
10:18:38|27709.99
10:18:39|27712.38
10:18:40|27711.13
10:18:41|27711.12
10:18:43|27711.13
10:18:43|27711.13
10:18:44|27711.13
10:18:45|27711.12
10:18:46|27711.12
10:18:47|27711.13
10:18:48|27711.13
10:18:49|27711.13
10:18:50|27711.13
10:18:51|27711.12
10:18:52|27711.12
10:18:53|27711.13
10:18:54|27711.12
10:18:55|27711.13
10:18:56|27711.12
10:18:57|27711.12
10:18:58|27711.12
10:19:00|27711.13
10:19:01|27711.12
10:19:02|27711.13
10:19:04|27711.13
10:19:05|27707.78
10:19:05|27707.78
10:19:06|27707.78
10:19:08|27707.78
10:19:09|27707.78
10:19:10|27707.77
10:19:11|27707.77
10:19:12|27707.77
10:19:13|27707.77
10:19:14|27707.78
10:19:15|27707.78
10:19:16|27707.77
10:19:17|27707.77
10:19:18|27707.77
10:19:19|27707.77
10:19:20|27707.78
10:19:21|27707.78
10:19:22|27707.78
10:19:23|27707.78
10:19:24|27707.77
10:19:25|27707.78
10:19:26|27707.77
10:19:27|27707.77
10:19:28|27707.78
10:19:29|27707.77
10:19:30|27707.78
10:19:31|27707.78
10:19:32|27707.77
10:19:33|27707.77
10:19:34|27707.78
10:19:35|27707.78
10:19:36|27707.77
10:19:37|27707.77
10:19:38|27707.78
10:19:39|27707.78
10:19:40|27707.77
10:19:41|27707.78
10:19:42|27707.77
10:19:43|27707.78
10:19:44|27707.78
10:19:45|27707.77
10:19:47|27707.78
10:19:47|27707.78
10:19:48|27707.78
10:19:49|27710.91
10:19:50|27710.92
10:19:52|27710.91
10:19:53|27710.91
10:19:54|27710.91
10:19:55|27710.91
10:19:56|27710.91
10:19:57|27710.92
10:19:58|27710.91
10:19:59|27710.92
10:20:00|27710.91
10:20:02|27710.92
10:20:02|27710.92
10:20:04|27710.91
10:20:05|27710.91
10:20:06|27710.92
10:20:06|27710.92
10:20:07|27710.91
10:20:09|27714.26
10:20:10|27714.26
10:20:11|27714.26
10:20:12|27714.26
10:20:12|27714.27
10:20:13|27717.16
10:20:14|27717.15
10:20:15|27717.16
10:20:17|27717.15
10:20:18|27717.16
10:20:19|27717.16
10:20:20|27717.15
10:20:20|27717.15
10:20:21|27717.16
10:20:22|27717.15
10:20:24|27717.16
10:20:24|27717.15
10:20:25|27717.15
10:20:27|27717.16
10:20:27|27717.16
10:20:29|27717.15
10:20:29|27717.15
10:20:30|27717.15
10:20:32|27717.15
10:20:32|27717.16
10:20:33|27717.16
10:20:34|27717.16
10:20:35|27717.16
10:20:36|27717.16
10:20:37|27717.15
10:20:38|27717.15
10:20:39|27717.15
10:20:41|27717.15
10:20:42|27717.15
10:20:42|27717.15
10:20:44|27717.16
10:20:45|27718.92
10:20:45|27718.92
10:20:47|27718.92
10:20:47|27718.93
10:20:48|27718.92
10:20:50|27719.37
10:20:51|27719.37
10:20:51|27719.37
10:20:52|27719.98
10:20:54|27720.
10:20:54|27720.
10:20:55|27720.
10:20:56|27719.99
10:20:57|27720.
10:20:58|27720.
10:20:59|27719.99
10:21:00|27720.42
10:21:02|27720.43
10:21:02|27720.44
10:21:03|27720.44
10:21:05|27720.44
10:21:06|27721.68
10:21:07|27723.71
10:21:08|27723.71
10:21:09|27726.56
10:21:10|27727.21
10:21:11|27727.99
10:21:12|27732.9
10:21:13|27732.91
10:21:14|27732.91
10:21:15|27732.9
10:21:16|27736.18
10:21:17|27736.19
10:21:18|27736.16
10:21:19|27733.64
10:21:20|27732.22
10:21:21|27732.22
10:21:22|27732.22
10:21:23|27732.22
10:21:24|27732.23
10:21:25|27732.23
10:21:26|27732.22
10:21:27|27732.22
10:21:28|27732.23
10:21:29|27732.22
10:21:30|27732.22
10:21:31|27732.22
10:21:32|27732.22
10:21:33|27732.22
10:21:34|27732.22
10:21:35|27732.22
10:21:36|27730.87
10:21:37|27730.87
10:21:38|27730.87
10:21:39|27730.86
10:21:40|27730.87
10:21:41|27732.03
10:21:42|27732.22
10:21:43|27732.23
10:21:44|27732.23
10:21:45|27732.23
10:21:46|27740.
10:21:47|27740.01
10:21:48|27740.
10:21:49|27740.
10:21:50|27740.01
10:21:51|27740.01
10:21:52|27740.01
10:21:53|27740.
10:21:54|27740.
10:21:55|27740.
10:21:56|27740.01
10:21:57|27740.
10:21:58|27740.01
10:21:59|27740.01
10:22:00|27740.01
10:22:02|27740.
10:22:03|27740.01
10:22:03|27740.01
10:22:05|27740.
10:22:06|27738.55
10:22:07|27738.45
10:22:08|27738.44
10:22:09|27738.44
10:22:11|27738.44
10:22:11|27735.05
10:22:13|27735.
10:22:14|27735.01
10:22:14|27735.
10:22:15|27735.
10:22:16|27735.
10:22:17|27735.01
10:22:18|27735.01
10:22:20|27735.
10:22:20|27735.01
10:22:21|27735.
10:22:22|27735.
10:22:24|27735.01
10:22:25|27735.01
10:22:26|27735.
10:22:26|27735.
10:22:27|27735.
10:22:29|27735.01
10:22:29|27735.
10:22:30|27735.
10:22:32|27735.
10:22:32|27735.
10:22:34|27735.01
10:22:35|27735.01
10:22:35|27735.01
10:22:36|27735.
10:22:37|27735.
10:22:38|27735.01
10:22:39|27735.
10:22:40|27735.
10:22:41|27735.
10:22:43|27735.
10:22:43|27735.
10:22:44|27735.
10:22:46|27735.01
10:22:46|27735.01
10:22:47|27735.01
10:22:48|27735.01
10:22:49|27735.
10:22:50|27737.3
10:22:51|27738.44
10:22:52|27738.45
10:22:54|27738.61
10:22:54|27738.61
10:22:55|27738.61
10:22:56|27739.99
10:22:57|27740.
10:22:58|27740.
10:22:59|27740.
10:23:00|27739.99
10:23:02|27739.99
10:23:02|27739.99
10:23:04|27741.57
10:23:06|27741.58
10:23:06|27741.57
10:23:08|27741.57
10:23:09|27741.57
10:23:10|27741.57
10:23:11|27741.58
10:23:12|27741.57
10:23:12|27741.58
10:23:13|27741.58
10:23:14|27741.58
10:23:16|27744.44
10:23:17|27752.81
10:23:18|27754.13
10:23:18|27754.12
10:23:20|27750.68
10:23:20|27750.68
10:23:22|27750.68
10:23:23|27747.69
10:23:24|27747.57
10:23:25|27747.58
10:23:26|27747.57
10:23:27|27751.04
10:23:28|27751.03
10:23:29|27751.03
10:23:30|27751.04
10:23:31|27751.03
10:23:32|27751.04
10:23:33|27751.03
10:23:34|27753.46
10:23:35|27753.48
10:23:36|27753.48
10:23:37|27753.49
10:23:38|27753.49
10:23:39|27753.49
10:23:40|27753.49
10:23:41|27753.48
10:23:42|27753.48
10:23:43|27753.87
10:23:44|27753.88
10:23:45|27753.87
10:23:46|27755.82
10:23:47|27756.96
10:23:48|27756.96
10:23:49|27756.95
10:23:50|27756.96
10:23:51|27756.95
10:23:52|27756.96
10:23:53|27756.95
10:23:54|27756.95
10:23:55|27756.95
10:23:56|27756.95
10:23:57|27756.95
10:23:58|27761.93
10:23:59|27769.35
10:24:00|27764.79
10:24:01|27762.47
10:24:02|27762.47
10:24:03|27762.47
10:24:04|27762.47
10:24:05|27762.47
10:24:06|27760.01
10:24:07|27760.01
10:24:09|27760.
10:24:10|27760.
10:24:11|27760.
10:24:12|27757.22
10:24:13|27756.95
10:24:14|27756.95
10:24:15|27756.94
10:24:15|27756.95
10:24:16|27756.95
10:24:17|27756.94
10:24:19|27756.95
10:24:20|27756.94
10:24:20|27756.94
10:24:21|27755.07
10:24:23|27755.01
10:24:24|27755.
10:24:24|27755.01
10:24:26|27755.
10:24:26|27755.
10:24:28|27755.
10:24:28|27755.
10:24:30|27755.01
10:24:30|27755.
10:24:32|27755.
10:24:33|27755.
10:24:34|27753.51
10:24:35|27753.49
10:24:35|27753.48
10:24:37|27753.48
10:24:38|27753.48
10:24:39|27753.25
10:24:40|27753.24
10:24:41|27753.24
10:24:42|27753.24
10:24:43|27753.24
10:24:44|27753.24
10:24:44|27753.24
10:24:46|27753.24
10:24:47|27753.25
10:24:48|27753.25
10:24:49|27753.25
10:24:50|27753.24
10:24:50|27753.25
10:24:52|27753.24
10:24:53|27753.24
10:24:53|27753.24
10:24:55|27753.24
10:24:56|27753.24
10:24:57|27753.25
10:24:58|27756.81
10:24:59|27756.81
10:25:00|27756.81
10:25:01|27756.81
10:25:02|27756.82
10:25:03|27756.82
10:25:04|27756.82
10:25:05|27756.82
10:25:07|27756.81
10:25:08|27758.12
10:25:09|27759.99
10:25:10|27759.99
10:25:11|27759.99
10:25:11|27760.99
10:25:12|27762.06
10:25:14|27763.16
10:25:14|27764.72
10:25:16|27768.22
10:25:16|27768.21
10:25:18|27768.21
10:25:18|27768.21
10:25:19|27768.22
10:25:20|27768.21
10:25:22|27765.43
10:25:23|27765.43
10:25:24|27763.41
10:25:24|27763.41
10:25:25|27763.41
10:25:26|27763.41
10:25:28|27763.41
10:25:28|27763.42
10:25:29|27763.41
10:25:31|27760.72
10:25:31|27759.52
10:25:32|27759.52
10:25:33|27759.52
10:25:35|27758.23
10:25:35|27758.23
10:25:36|27755.
10:25:38|27755.
10:25:38|27755.01
10:25:39|27753.42
10:25:41|27753.41
10:25:41|27753.41
10:25:42|27753.41
10:25:43|27753.42
10:25:45|27753.41
10:25:45|27750.68
10:25:46|27750.64
10:25:47|27750.63
10:25:49|27750.63
10:25:49|27750.64
10:25:50|27750.63
10:25:51|27747.86
10:25:53|27747.86
10:25:53|27745.33
10:25:54|27745.33
10:25:56|27745.01
10:25:56|27745.
10:25:57|27745.
10:25:58|27745.
10:26:00|27745.01
10:26:00|27745.
10:26:01|27747.08
10:26:02|27747.08
10:26:03|27749.99
10:26:04|27753.3
10:26:06|27753.3
10:26:07|27753.29
10:26:08|27753.29
10:26:09|27751.49
10:26:10|27751.5
10:26:11|27753.48
10:26:12|27753.47
10:26:13|27755.
10:26:14|27754.99
10:26:15|27756.14
10:26:16|27756.14
10:26:17|27756.14
10:26:18|27757.42
10:26:19|27757.94
10:26:20|27757.95
10:26:21|27757.94
10:26:22|27757.94
10:26:23|27757.94
10:26:24|27757.95
10:26:25|27757.95
10:26:26|27757.94
10:26:27|27757.94
10:26:28|27757.94
10:26:29|27757.94
10:26:30|27757.94
10:26:31|27757.94
10:26:33|27755.43
10:26:33|27755.42
10:26:34|27755.42
10:26:35|27755.43
10:26:36|27755.43
10:26:37|27755.43
10:26:38|27755.96
10:26:39|27757.21
10:26:40|27757.21
10:26:41|27757.2
10:26:42|27754.92
10:26:43|27755.
10:26:44|27755.
10:26:45|27755.
10:26:46|27755.
10:26:47|27752.2
10:26:48|27752.21
10:26:50|27750.01
10:26:50|27750.01
10:26:51|27750.
10:26:52|27750.
10:26:53|27750.01
10:26:54|27750.
10:26:55|27746.62
10:26:56|27746.61
10:26:57|27746.61
10:26:58|27745.
10:26:59|27745.
10:27:00|27745.01
10:27:01|27745.
10:27:02|27748.36
10:27:03|27748.38
10:27:04|27748.38
10:27:05|27748.39
10:27:06|27748.38
10:27:08|27748.39
10:27:09|27748.38
10:27:10|27748.39
10:27:11|27748.39
10:27:11|27749.18
10:27:13|27749.18
10:27:14|27749.18
10:27:15|27749.18
10:27:15|27749.18
10:27:17|27749.18
10:27:18|27749.18
10:27:19|27749.18
10:27:20|27749.19
10:27:21|27754.94
10:27:22|27754.99
10:27:23|27754.99
10:27:24|27755.
10:27:25|27755.
10:27:26|27754.99
10:27:27|27754.99
10:27:29|27755.
10:27:29|27754.99
10:27:30|27754.99
10:27:31|27754.99
10:27:33|27754.99
10:27:33|27754.99
10:27:34|27755.
10:27:36|27755.
10:27:37|27754.99
10:27:38|27754.99
10:27:39|27754.99
10:27:39|27754.99
10:27:41|27754.99
10:27:41|27754.99
10:27:43|27754.99
10:27:43|27754.99
10:27:45|27752.
10:27:46|27751.98
10:27:47|27751.97
10:27:48|27751.97
10:27:49|27751.97
10:27:49|27751.97
10:27:51|27751.97
10:27:52|27751.97
10:27:53|27751.97
10:27:54|27751.97
10:27:55|27751.98
10:27:55|27751.98
10:27:57|27751.97
10:27:58|27759.08
10:27:58|27762.64
10:27:59|27763.4
10:28:00|27763.4
10:28:02|27763.41
10:28:02|27764.73
10:28:03|27764.73
10:28:05|27764.73
10:28:05|27764.73
10:28:07|27764.74
10:28:08|27764.73
10:28:09|27764.73
10:28:10|27764.73
10:28:11|27764.73
10:28:12|27764.73
10:28:13|27764.74
10:28:15|27763.4
10:28:16|27763.41
10:28:17|27763.4
10:28:17|27765.34
10:28:19|27769.42
10:28:20|27769.42
10:28:21|27769.43
10:28:21|27769.42
10:28:23|27769.42
10:28:23|27769.43
10:28:25|27769.42
10:28:25|27769.42
10:28:27|27769.43
10:28:27|27769.42
10:28:29|27769.42
10:28:29|27769.43
10:28:30|27769.43
10:28:31|27769.42
10:28:32|27769.42
10:28:33|27769.43
10:28:34|27769.42
10:28:36|27768.65
10:28:36|27768.65
10:28:38|27768.65
10:28:39|27768.64
10:28:39|27768.64
10:28:40|27768.64
10:28:42|27768.64
10:28:42|27768.64
10:28:43|27768.64
10:28:45|27768.64
10:28:45|27768.65
10:28:46|27768.65
10:28:48|27768.65
10:28:48|27768.64
10:28:50|27768.65
10:28:50|27768.65
10:28:51|27768.64
10:28:52|27768.64
10:28:54|27768.65
10:28:55|27768.65
10:28:55|27768.65
10:28:56|27768.65
10:28:58|27768.64
10:28:59|27768.65
10:29:00|27768.64
10:29:00|27768.65
10:29:01|27768.64
10:29:02|27768.65
10:29:03|27768.64
10:29:05|27769.4
10:29:05|27769.4
10:29:06|27769.39
10:29:07|27769.39
10:29:08|27769.39
10:29:10|27769.39
10:29:11|27769.39
10:29:12|27769.39
10:29:13|27768.65
10:29:14|27768.64
10:29:15|27768.65
10:29:16|27768.65
10:29:17|27766.06
10:29:18|27763.41
10:29:19|27762.43
10:29:20|27760.04
10:29:21|27760.01
10:29:22|27760.
10:29:23|27760.
10:29:24|27760.
10:29:25|27760.
10:29:26|27760.01
10:29:27|27760.
10:29:28|27760.
10:29:29|27760.
10:29:30|27760.
10:29:31|27762.
10:29:32|27762.61
10:29:33|27762.61
10:29:34|27764.98
10:29:35|27766.42
10:29:37|27768.52
10:29:37|27768.51
10:29:38|27768.52
10:29:39|27768.51
10:29:40|27768.51
10:29:41|27768.51
10:29:42|27765.96
10:29:43|27765.94
10:29:44|27765.94
10:29:45|27765.95
10:29:46|27765.95
10:29:47|27767.56
10:29:48|27767.58
10:29:49|27767.58
10:29:50|27767.59
10:29:51|27767.59
10:29:52|27767.59
10:29:53|27767.59
10:29:54|27768.07
10:29:56|27768.08
10:29:57|27768.08
10:29:57|27768.08
10:29:59|27768.07
10:29:59|27768.08
10:30:00|27768.08
10:30:01|27769.08
10:30:03|27771.72
10:30:03|27775.99
10:30:05|27774.51
10:30:06|27774.51
10:30:06|27773.31
10:30:07|27773.31
10:30:09|27773.32
10:30:10|27773.32
10:30:11|27773.31
10:30:12|27773.31
10:30:13|27773.32
10:30:15|27775.37
10:30:15|27775.37
10:30:16|27775.37
10:30:17|27776.99
10:30:18|27782.88
10:30:19|27782.99
10:30:20|27799.
10:30:21|27788.34
10:30:22|27788.34
10:30:23|27785.81
10:30:24|27785.8
10:30:25|27784.4
10:30:26|27784.4
10:30:27|27781.61
10:30:29|27780.08
10:30:29|27780.
10:30:31|27780.
10:30:31|27778.7
10:30:32|27778.7
10:30:34|27778.7
10:30:35|27778.71
10:30:36|27778.71
10:30:36|27778.7
10:30:38|27780.
10:30:39|27780.01
10:30:40|27783.55
10:30:41|27783.56
10:30:42|27783.56
10:30:43|27784.99
10:30:44|27786.27
10:30:45|27786.27
10:30:46|27786.27
10:30:46|27786.27
10:30:48|27786.27
10:30:48|27786.27
10:30:49|27786.28
10:30:51|27786.27
10:30:52|27786.27
10:30:53|27786.27
10:30:53|27786.27
10:30:55|27786.27
10:30:56|27786.28
10:30:57|27786.27
10:30:57|27786.28
10:30:58|27786.28
10:30:59|27786.28
10:31:00|27786.26
10:31:02|27786.27
10:31:02|27786.27
10:31:03|27786.26
10:31:05|27785.03
10:31:06|27784.99
10:31:07|27783.68
10:31:08|27783.42
10:31:09|27783.42
10:31:10|27783.42
10:31:11|27783.41
10:31:12|27783.41
10:31:13|27783.42
10:31:14|27783.41
10:31:15|27788.97
10:31:16|27788.97
10:31:17|27788.97
10:31:18|27788.97
10:31:19|27788.97
10:31:20|27788.97
10:31:21|27784.88
10:31:22|27783.67
10:31:23|27783.68
10:31:25|27783.68
10:31:25|27783.68
10:31:26|27783.68
10:31:27|27783.67
10:31:28|27783.68
10:31:29|27783.67
10:31:30|27783.67
10:31:31|27783.68
10:31:32|27783.68
10:31:33|27783.67
10:31:34|27785.37
10:31:35|27786.06
10:31:36|27786.07
10:31:37|27786.07
10:31:38|27786.07
10:31:39|27786.06
10:31:41|27786.07
10:31:41|27786.06
10:31:42|27786.06
10:31:43|27786.06
10:31:44|27786.06
10:31:46|27786.06
10:31:46|27782.73
10:31:47|27782.74
10:31:48|27782.73
10:31:49|27782.73
10:31:50|27782.74
10:31:51|27782.73
10:31:52|27779.15
10:31:53|27776.42
10:31:54|27776.42
10:31:55|27776.42
10:31:56|27779.85
10:31:57|27779.84
10:31:58|27779.84
10:31:59|27779.85
10:32:00|27779.99
10:32:01|27783.96
10:32:03|27783.97
10:32:03|27783.97
10:32:04|27783.97
10:32:06|27783.97
10:32:06|27783.96
10:32:07|27783.96
10:32:08|27783.97
10:32:10|27783.97
10:32:10|27783.97
10:32:12|27784.99
10:32:13|27784.99
10:32:15|27784.99
10:32:16|27784.99
10:32:17|27785.
10:32:18|27785.
10:32:19|27785.
10:32:20|27785.
10:32:21|27785.
10:32:22|27784.99
10:32:23|27785.
10:32:24|27784.99
10:32:25|27784.99
10:32:26|27785.
10:32:27|27784.99
10:32:28|27784.99
10:32:29|27784.99
10:32:29|27785.
10:32:31|27784.99
10:32:32|27785.
10:32:33|27785.
10:32:33|27784.99
10:32:35|27784.99
10:32:36|27785.
10:32:37|27786.01
10:32:38|27786.05
10:32:38|27786.06
10:32:39|27786.05
10:32:41|27786.05
10:32:41|27786.05
10:32:42|27788.27
10:32:43|27788.26
10:32:45|27788.31
10:32:46|27789.9
10:32:47|27789.9
10:32:48|27789.89
10:32:49|27789.89
10:32:50|27788.25
10:32:51|27785.
10:32:52|27785.
10:32:52|27785.
10:32:54|27785.
10:32:55|27785.
10:32:56|27785.01
10:32:57|27785.01
10:32:58|27785.01
10:32:58|27785.
10:33:00|27788.76
10:33:01|27788.76
10:33:02|27788.76
10:33:03|27791.88
10:33:03|27792.88
10:33:05|27792.89
10:33:05|27792.88
10:33:07|27792.88
10:33:08|27792.88
10:33:08|27792.88
10:33:10|27792.88
10:33:11|27792.88
10:33:11|27792.88
10:33:13|27792.88
10:33:14|27792.89
10:33:16|27793.75
10:33:17|27794.92
10:33:18|27796.55
10:33:18|27796.56
10:33:20|27796.55
10:33:21|27796.55
10:33:21|27796.55
10:33:22|27796.55
10:33:23|27796.56
10:33:25|27796.55
10:33:25|27796.55
10:33:27|27796.55
10:33:27|27796.55
10:33:29|27796.55
10:33:30|27796.56
10:33:31|27796.55
10:33:32|27796.55
10:33:33|27796.56
10:33:34|27796.55
10:33:35|27796.56
10:33:36|27796.55
10:33:37|27796.55
10:33:37|27795.72
10:33:39|27795.58
10:33:40|27795.58
10:33:41|27795.58
10:33:42|27795.58
10:33:43|27795.58
10:33:44|27795.58
10:33:45|27795.58
10:33:46|27795.58
10:33:47|27795.58
10:33:48|27795.58
10:33:49|27795.59
10:33:50|27789.43
10:33:51|27789.44
10:33:52|27789.43
10:33:53|27792.87
10:33:54|27792.88
10:33:55|27792.88
10:33:56|27792.89
10:33:57|27792.88
10:33:58|27792.89
10:33:59|27792.89
10:34:00|27792.88
10:34:01|27792.88
10:34:02|27792.88
10:34:03|27792.88
10:34:04|27792.88
10:34:05|27792.88
10:34:06|27792.89
10:34:07|27792.89
10:34:08|27792.88
10:34:09|27792.88
10:34:10|27792.88
10:34:11|27792.88
10:34:12|27785.31
10:34:13|27781.71
10:34:14|27781.71
10:34:15|27781.71
10:34:16|27781.7
10:34:17|27781.71
10:34:19|27781.7
10:34:19|27781.7
10:34:20|27781.71
10:34:22|27781.7
10:34:22|27781.71
10:34:24|27780.2
10:34:24|27780.19
10:34:26|27780.19
10:34:26|27780.19
10:34:28|27780.19
10:34:28|27777.37
10:34:29|27777.37
10:34:31|27777.37
10:34:32|27777.37
10:34:32|27775.
10:34:34|27775.
10:34:35|27775.01
10:34:36|27773.17
10:34:37|27771.24
10:34:38|27771.23
10:34:39|27771.23
10:34:40|27771.24
10:34:41|27772.87
10:34:42|27773.59
10:34:43|27776.99
10:34:44|27776.99
10:34:45|27778.54
10:34:46|27778.54
10:34:47|27778.54
10:34:48|27778.54
10:34:49|27778.54
10:34:50|27778.54
10:34:51|27776.99
10:34:52|27776.98
10:34:53|27776.98
10:34:54|27776.98
10:34:56|27776.98
10:34:56|27776.98
10:34:57|27776.99
10:34:58|27776.99
10:34:59|27776.99
10:35:00|27780.41
10:35:01|27781.36
10:35:02|27781.36
10:35:03|27781.35
10:35:04|27781.71
10:35:05|27782.65
10:35:06|27782.66
10:35:07|27782.66
10:35:08|27782.65
10:35:09|27782.66
10:35:10|27782.65
10:35:11|27782.65
10:35:12|27782.93
10:35:13|27786.58
10:35:14|27786.57
10:35:16|27786.58
10:35:17|27786.57
10:35:18|27786.58
10:35:19|27786.57
10:35:20|27786.57
10:35:21|27785.02
10:35:23|27785.02
10:35:23|27785.02
10:35:24|27785.01
10:35:25|27785.02
10:35:26|27785.01
10:35:27|27785.01
10:35:28|27785.01
10:35:29|27785.01
10:35:30|27785.01
10:35:31|27785.01
10:35:33|27785.02
10:35:33|27785.02
10:35:34|27785.01
10:35:35|27785.01
10:35:36|27785.02
10:35:37|27782.83
10:35:38|27782.83
10:35:39|27782.83
10:35:40|27781.68
10:35:41|27781.69
10:35:42|27781.68
10:35:43|27781.68
10:35:44|27781.68
10:35:45|27781.68
10:35:46|27781.19
10:35:47|27780.04
10:35:48|27778.59
10:35:49|27778.54
10:35:50|27778.54
10:35:51|27778.55
10:35:52|27778.55
10:35:53|27778.54
10:35:54|27778.54
10:35:55|27778.54
10:35:56|27778.54
10:35:57|27778.54
10:35:58|27787.88
10:35:59|27794.75
10:36:01|27794.75
10:36:01|27794.76
10:36:02|27794.14
10:36:03|27794.14
10:36:05|27794.14
10:36:05|27794.14
10:36:06|27794.15
10:36:07|27794.15
10:36:08|27794.15
10:36:09|27794.15
10:36:11|27794.14
10:36:12|27794.14
10:36:13|27794.14
10:36:13|27794.14
10:36:14|27794.15
10:36:15|27794.15
10:36:16|27794.15
10:36:18|27794.14
10:36:19|27794.15
10:36:20|27794.15
10:36:22|27794.15
10:36:22|27794.14
10:36:23|27794.14
10:36:24|27794.14
10:36:25|27794.15
10:36:26|27794.14
10:36:27|27794.14
10:36:28|27794.14
10:36:29|27792.09
10:36:30|27792.09
10:36:31|27792.09
10:36:32|27792.08
10:36:33|27792.08
10:36:34|27792.08
10:36:35|27790.54
10:36:36|27789.46
10:36:38|27789.41
10:36:39|27789.4
10:36:40|27789.4
10:36:41|27789.4
10:36:42|27789.41
10:36:43|27789.41
10:36:44|27789.4
10:36:45|27789.4
10:36:46|27789.4
10:36:47|27789.41
10:36:48|27789.41
10:36:49|27789.4
10:36:50|27789.4
10:36:51|27789.4
10:36:52|27789.41
10:36:53|27786.71
10:36:54|27786.7
10:36:55|27785.98
10:36:56|27785.98
10:36:57|27785.98
10:36:58|27785.98
10:36:59|27785.99
10:37:00|27785.99
10:37:01|27785.98
10:37:03|27785.99
10:37:03|27785.99
10:37:04|27785.99
10:37:05|27785.99
10:37:06|27785.99
10:37:08|27785.98
10:37:08|27785.66
10:37:09|27784.02
10:37:10|27784.01
10:37:11|27784.02
10:37:13|27784.01
10:37:14|27781.46
10:37:15|27781.47
10:37:15|27779.55
10:37:16|27779.55
10:37:17|27779.56
10:37:19|27779.56
10:37:19|27779.56
10:37:21|27779.55
10:37:22|27779.48
10:37:23|27779.48
10:37:24|27779.48
10:37:25|27779.48
10:37:27|27779.49
10:37:27|27779.49
10:37:28|27779.48
10:37:29|27779.48
10:37:30|27779.49
10:37:31|27778.87
10:37:32|27778.88
10:37:33|27778.87
10:37:34|27778.88
10:37:36|27779.99
10:37:37|27779.99
10:37:38|27780.
10:37:39|27779.99
10:37:39|27779.99
10:37:40|27779.99
10:37:42|27783.73
10:37:43|27784.01
10:37:44|27784.97
10:37:45|27788.38
10:37:45|27788.46
10:37:47|27790.46
10:37:47|27790.47
10:37:49|27790.47
10:37:50|27790.47
10:37:51|27790.47
10:37:52|27790.47
10:37:53|27790.46
10:37:54|27790.47
10:37:55|27790.46
10:37:56|27790.46
10:37:57|27790.47
10:37:58|27790.47
10:37:59|27790.46
10:38:00|27790.47
10:38:01|27790.47
10:38:02|27790.46
10:38:03|27790.47
10:38:04|27790.47
10:38:05|27790.46
10:38:06|27790.46
10:38:07|27790.46
10:38:08|27790.47
10:38:09|27790.46
10:38:10|27790.47
10:38:11|27790.46
10:38:12|27790.47
10:38:13|27790.47
10:38:14|27790.46
10:38:15|27790.47
10:38:16|27794.99
10:38:17|27795.
10:38:18|27795.57
10:38:20|27795.57
10:38:20|27795.57
10:38:21|27795.58
10:38:22|27795.58
10:38:23|27795.58
10:38:24|27795.58
10:38:25|27795.58
10:38:26|27795.57
10:38:27|27795.57
10:38:28|27795.57
10:38:29|27795.57
10:38:30|27795.57
10:38:31|27795.57
10:38:33|27795.57
10:38:34|27795.57
10:38:35|27795.57
10:38:35|27795.57
10:38:37|27795.57
10:38:38|27793.52
10:38:38|27790.72
10:38:39|27790.45
10:38:41|27789.02
10:38:41|27789.02
10:38:42|27789.02
10:38:43|27789.02
10:38:44|27787.71
10:38:45|27785.14
10:38:46|27782.31
10:38:48|27782.3
10:38:48|27782.31
10:38:49|27782.3
10:38:50|27782.31
10:38:51|27782.31
10:38:52|27782.31
10:38:53|27782.3
10:38:54|27782.3
10:38:55|27780.01
10:38:57|27780.01
10:38:58|27780.
10:38:59|27780.
10:38:59|27780.
10:39:00|27780.
10:39:01|27780.01
10:39:02|27780.
10:39:04|27780.
10:39:05|27780.
10:39:06|27777.64
10:39:07|27777.61
10:39:07|27777.61
10:39:08|27777.61
10:39:09|27777.61
10:39:11|27777.62
10:39:12|27777.62
10:39:13|27777.61
10:39:14|27777.61
10:39:15|27777.61
10:39:16|27777.61
10:39:16|27777.62
10:39:18|27777.61
10:39:19|27777.61
10:39:19|27777.61
10:39:21|27777.61
10:39:22|27777.61
10:39:23|27773.27
10:39:25|27773.26
10:39:26|27774.99
10:39:26|27774.99
10:39:28|27774.99
10:39:29|27774.99
10:39:29|27774.99
10:39:31|27775.
10:39:31|27774.99
10:39:32|27774.99
10:39:33|27775.
10:39:34|27774.99
10:39:35|27775.
10:39:36|27774.99
10:39:38|27774.99
10:39:38|27776.48
10:39:40|27776.48
10:39:40|27776.48
10:39:41|27776.48
10:39:42|27776.48
10:39:43|27776.49
10:39:44|27776.49
10:39:45|27784.1
10:39:46|27782.25
10:39:48|27783.78
10:39:48|27783.78
10:39:49|27783.78
10:39:51|27783.78
10:39:51|27783.78
10:39:53|27783.78
10:39:53|27783.78
10:39:54|27783.78
10:39:55|27783.79
10:39:57|27783.79
10:39:57|27783.78
10:39:58|27783.78
10:39:59|27783.79
10:40:00|27783.78
10:40:01|27783.78
10:40:02|27783.79
10:40:04|27783.78
10:40:05|27783.78
10:40:05|27783.78
10:40:06|27783.79
10:40:07|27783.78
10:40:08|27783.78
10:40:09|27783.78
10:40:10|27779.18
10:40:12|27779.18
10:40:12|27779.18
10:40:13|27779.18
10:40:14|27779.18
10:40:16|27777.21
10:40:17|27777.2
10:40:18|27777.2
10:40:19|27775.
10:40:19|27774.41
10:40:21|27774.41
10:40:22|27774.41
10:40:23|27774.4
10:40:24|27773.46
10:40:24|27773.45
10:40:26|27773.45
10:40:27|27773.46
10:40:28|27768.95
10:40:29|27768.94
10:40:30|27768.94
10:40:31|27768.94
10:40:32|27768.94
10:40:33|27768.94
10:40:34|27768.94
10:40:35|27768.94
10:40:36|27768.94
10:40:37|27768.94
10:40:38|27768.94
10:40:39|27768.94
10:40:40|27766.65
10:40:41|27766.65
10:40:42|27766.65
10:40:43|27766.65
10:40:44|27767.08
10:40:45|27767.07
10:40:46|27767.08
10:40:47|27767.07
10:40:48|27767.07
10:40:49|27767.07
10:40:50|27767.08
10:40:52|27767.07
10:40:52|27767.07
10:40:53|27767.07
10:40:54|27767.07
10:40:55|27767.07
10:40:57|27767.08
10:40:57|27767.07
10:40:58|27767.07
10:41:00|27767.07
10:41:01|27767.07
10:41:02|27767.08
10:41:02|27767.07
10:41:03|27767.08
10:41:04|27764.73
10:41:06|27764.72
10:41:07|27764.72
10:41:08|27764.72
10:41:09|27764.72
10:41:10|27764.72
10:41:11|27764.72
10:41:12|27764.72
10:41:13|27764.72
10:41:14|27764.72
10:41:15|27764.73
10:41:16|27764.73
10:41:17|27764.72
10:41:18|27764.72
10:41:19|27764.72
10:41:20|27764.72
10:41:21|27764.73
10:41:22|27764.72
10:41:23|27763.27
10:41:24|27763.27
10:41:25|27763.05
10:41:26|27761.64
10:41:27|27761.63
10:41:29|27761.63
10:41:30|27761.63
10:41:31|27761.63
10:41:32|27761.63
10:41:32|27761.63
10:41:34|27761.63
10:41:35|27761.63
10:41:36|27761.63
10:41:36|27761.63
10:41:37|27761.64
10:41:38|27761.63
10:41:40|27761.63
10:41:41|27761.63
10:41:42|27761.63
10:41:43|27761.63
10:41:44|27761.64
10:41:45|27761.64
10:41:46|27761.64
10:41:47|27764.69
10:41:48|27764.71
10:41:49|27764.71
10:41:50|27764.71
10:41:51|27764.71
10:41:52|27764.72
10:41:53|27764.71
10:41:53|27764.71
10:41:55|27764.71
10:41:56|27764.71
10:41:57|27764.71
10:41:58|27764.71
10:41:59|27764.72
10:42:00|27764.71
10:42:00|27764.72
10:42:02|27764.72
10:42:03|27764.71
10:42:04|27761.97
10:42:05|27761.97
10:42:06|27761.96
10:42:07|27761.97
10:42:09|27761.96
10:42:09|27761.96
10:42:10|27761.64
10:42:11|27761.63
10:42:12|27761.48
10:42:13|27761.41
10:42:14|27761.41
10:42:15|27761.41
10:42:16|27761.42
10:42:18|27761.42
10:42:18|27761.42
10:42:19|27755.63
10:42:20|27755.62
10:42:22|27755.62
10:42:22|27755.62
10:42:23|27753.1
10:42:24|27753.11
10:42:26|27753.11
10:42:27|27748.74
10:42:28|27748.74
10:42:29|27748.74
10:42:30|27748.74
10:42:31|27748.74
10:42:32|27748.74
10:42:33|27748.74
10:42:34|27749.28
10:42:35|27749.28
10:42:35|27749.29
10:42:37|27749.29
10:42:38|27749.29
10:42:38|27748.7
10:42:40|27748.7
10:42:41|27747.88
10:42:42|27747.87
10:42:42|27746.43
10:42:44|27746.42
10:42:45|27745.49
10:42:46|27745.01
10:42:47|27745.
10:42:48|27742.51
10:42:49|27742.51
10:42:50|27741.64
10:42:51|27741.65
10:42:52|27741.64
10:42:53|27741.65
10:42:54|27741.65
10:42:55|27741.64
10:42:57|27741.64
10:42:57|27741.64
10:42:58|27741.65
10:43:00|27741.64
10:43:00|27741.65
10:43:01|27741.64
10:43:02|27741.65
10:43:03|27741.64
10:43:04|27741.64
10:43:05|27740.46
10:43:07|27740.79
10:43:07|27740.48
10:43:09|27738.65
10:43:09|27737.71
10:43:11|27737.71
10:43:11|27737.71
10:43:12|27737.71
10:43:14|27737.71
10:43:14|27737.72
10:43:16|27737.71
10:43:17|27737.72
10:43:18|27737.72
10:43:18|27737.71
10:43:20|27737.71
10:43:20|27737.71
10:43:21|27743.48
10:43:23|27743.48
10:43:24|27743.47
10:43:25|27743.47
10:43:26|27743.48
10:43:27|27747.88
10:43:28|27747.89
10:43:29|27747.89
10:43:30|27747.89
10:43:31|27747.88
10:43:32|27747.88
10:43:33|27747.89
10:43:34|27747.89
10:43:35|27747.89
10:43:36|27747.89
10:43:37|27746.44
10:43:38|27746.44
10:43:39|27742.66
10:43:40|27742.65
10:43:41|27742.66
10:43:42|27742.65
10:43:43|27742.66
10:43:44|27742.65
10:43:45|27741.
10:43:46|27740.96
10:43:47|27740.96
10:43:48|27740.91
10:43:49|27740.92
10:43:51|27740.91
10:43:52|27740.92
10:43:53|27740.12
10:43:54|27740.
10:43:54|27740.01
10:43:55|27740.01
10:43:57|27738.73
10:43:57|27738.73
10:43:59|27738.73
10:43:59|27738.73
10:44:00|27738.74
10:44:02|27738.73
10:44:02|27738.74
10:44:04|27738.73
10:44:04|27738.73
10:44:05|27738.74
10:44:07|27738.74
10:44:08|27738.61
10:44:09|27738.61
10:44:10|27738.6
10:44:11|27738.6
10:44:12|27738.6
10:44:13|27738.61
10:44:14|27738.6
10:44:15|27738.6
10:44:16|27738.61
10:44:17|27738.6
10:44:18|27738.6
10:44:19|27738.61
10:44:20|27738.6
10:44:21|27738.6
10:44:22|27739.86
10:44:23|27739.87
10:44:24|27739.86
10:44:26|27742.66
10:44:27|27742.67
10:44:28|27742.67
10:44:29|27742.67
10:44:30|27742.67
10:44:31|27742.67
10:44:32|27742.67
10:44:33|27742.68
10:44:34|27742.68
10:44:35|27742.67
10:44:36|27742.68
10:44:37|27742.67
10:44:38|27742.67
10:44:39|27742.67
10:44:40|27742.68
10:44:41|27742.67
10:44:42|27742.67
10:44:43|27742.68
10:44:44|27742.67
10:44:45|27742.67
10:44:46|27742.67
10:44:48|27742.68
10:44:48|27742.68
10:44:49|27742.68
10:44:50|27742.68
10:44:51|27740.92
10:44:52|27740.92
10:44:53|27740.93
10:44:55|27740.93
10:44:55|27740.92
10:44:56|27740.92
10:44:57|27740.24
10:44:59|27740.12
10:44:59|27740.12
10:45:00|27740.12
10:45:01|27740.13
10:45:02|27740.12
10:45:04|27740.12
10:45:04|27740.12
10:45:06|27740.12
10:45:06|27740.12
10:45:07|27740.12
10:45:08|27740.13
10:45:10|27740.13
10:45:11|27740.12
10:45:12|27739.97
10:45:12|27739.97
10:45:13|27739.97
10:45:15|27739.98
10:45:15|27739.98
10:45:17|27739.97
10:45:17|27739.97
10:45:19|27739.98
10:45:20|27739.97
10:45:21|27739.97
10:45:21|27739.97
10:45:22|27739.97
10:45:23|27739.98
10:45:24|27739.98
10:45:26|27739.97
10:45:28|27738.12
10:45:29|27739.27
10:45:30|27739.28
10:45:31|27739.28
10:45:32|27739.28
10:45:33|27739.28
10:45:34|27739.27
10:45:35|27739.27
10:45:36|27739.27
10:45:37|27739.27
10:45:38|27739.28
10:45:39|27739.28
10:45:40|27739.27
10:45:41|27739.27
10:45:42|27739.27
10:45:43|27739.27
10:45:44|27739.27
10:45:45|27739.27
10:45:46|27739.27
10:45:47|27737.71
10:45:48|27737.71
10:45:49|27737.72
10:45:50|27737.72
10:45:51|27737.72
10:45:52|27737.72
10:45:53|27737.71
10:45:54|27737.71
10:45:55|27737.71
10:45:56|27735.1
10:45:57|27735.11
10:45:58|27734.66
10:45:59|27730.01
10:46:00|27730.
10:46:01|27730.01
10:46:02|27730.01
10:46:04|27730.
10:46:04|27730.01
10:46:05|27729.06
10:46:06|27729.05
10:46:07|27729.
10:46:08|27727.59
10:46:09|27727.6
10:46:11|27726.73
10:46:11|27726.72
10:46:13|27726.22
10:46:13|27725.
10:46:15|27725.01
10:46:16|27726.4
10:46:16|27726.39
10:46:18|27726.4
10:46:18|27726.4
10:46:20|27726.39
10:46:20|27726.4
10:46:22|27725.73
10:46:22|27725.73
10:46:23|27723.28
10:46:24|27723.29
10:46:25|27723.29
10:46:27|27722.3
10:46:28|27721.83
10:46:29|27721.52
10:46:30|27718.57
10:46:31|27718.56
10:46:33|27718.57
10:46:33|27718.56
10:46:34|27718.56
10:46:36|27718.57
10:46:37|27718.57
10:46:38|27718.57
10:46:38|27718.56
10:46:40|27718.56
10:46:41|27718.56
10:46:42|27718.57
10:46:43|27718.57
10:46:44|27718.57
10:46:45|27712.31
10:46:46|27709.99
10:46:47|27709.98
10:46:48|27709.98
10:46:48|27709.98
10:46:50|27709.98
10:46:51|27708.11
10:46:51|27706.99
10:46:53|27706.99
10:46:54|27708.25
10:46:54|27711.58
10:46:56|27712.3
10:46:56|27712.31
10:46:57|27715.87
10:46:58|27716.17
10:46:59|27716.17
10:47:01|27714.22
10:47:02|27713.86
10:47:03|27711.31
10:47:04|27711.31
10:47:05|27711.31
10:47:06|27711.31
10:47:07|27711.31
10:47:07|27710.28
10:47:09|27708.25
10:47:09|27707.26
10:47:11|27707.26
10:47:12|27707.25
10:47:13|27707.25
10:47:14|27706.
10:47:15|27706.01
10:47:16|27706.
10:47:16|27704.03
10:47:17|27704.03
10:47:19|27704.03
10:47:20|27704.03
10:47:20|27704.02
10:47:21|27704.02
10:47:23|27704.02
10:47:24|27704.03
10:47:25|27701.65
10:47:26|27701.65
10:47:26|27701.65
10:47:27|27701.65
10:47:29|27701.64
10:47:30|27701.64
10:47:31|27701.64
10:47:33|27701.64
10:47:33|27701.64
10:47:34|27701.63
10:47:35|27700.03
10:47:36|27699.17
10:47:37|27698.23
10:47:39|27698.22
10:47:40|27698.23
10:47:40|27695.01
10:47:42|27694.66
10:47:42|27694.66
10:47:43|27694.66
10:47:45|27694.65
10:47:46|27694.65
10:47:46|27694.66
10:47:48|27694.65
10:47:48|27694.66
10:47:50|27697.4
10:47:51|27698.97
10:47:52|27699.94
10:47:53|27699.93
10:47:53|27701.63
10:47:55|27702.72
10:47:56|27703.3
10:47:57|27703.3
10:47:58|27704.64
10:47:59|27704.64
10:48:00|27704.63
10:48:01|27704.63
10:48:02|27704.63
10:48:03|27704.63
10:48:03|27704.63
10:48:05|27704.63
10:48:06|27701.82
10:48:07|27700.75
10:48:08|27699.28
10:48:09|27699.27
10:48:10|27699.28
10:48:11|27699.27
10:48:12|27699.28
10:48:13|27697.52
10:48:14|27696.03
10:48:15|27696.02
10:48:16|27696.02
10:48:17|27696.02
10:48:18|27696.02
10:48:19|27696.02
10:48:20|27696.02
10:48:21|27696.02
10:48:22|27696.03
10:48:23|27696.02
10:48:24|27697.48
10:48:25|27698.12
10:48:26|27698.14
10:48:27|27698.14
10:48:29|27698.14
10:48:29|27698.15
10:48:31|27698.14
10:48:32|27698.14
10:48:33|27698.14
10:48:34|27698.15
10:48:35|27698.15
10:48:36|27699.99
10:48:37|27699.99
10:48:38|27699.99
10:48:39|27699.99
10:48:40|27699.99
10:48:41|27700.
10:48:42|27699.99
10:48:43|27700.
10:48:44|27699.14
10:48:45|27699.11
10:48:46|27699.1
10:48:47|27699.11
10:48:48|27699.1
10:48:49|27697.99
10:48:50|27697.24
10:48:51|27697.23
10:48:52|27697.23
10:48:53|27697.23
10:48:54|27696.95
10:48:55|27696.
10:48:56|27696.
10:48:57|27696.
10:48:58|27694.92
10:48:59|27692.84
10:49:00|27692.82
10:49:01|27692.83
10:49:02|27692.83
10:49:03|27692.82
10:49:04|27692.83
10:49:05|27692.82
10:49:06|27692.82
10:49:07|27692.83
10:49:08|27692.82
10:49:09|27692.82
10:49:10|27692.82
10:49:11|27692.82
10:49:12|27692.82
10:49:13|27692.82
10:49:14|27692.82
10:49:15|27692.83
10:49:16|27692.83
10:49:17|27692.83
10:49:18|27692.83
10:49:19|27692.42
10:49:20|27692.41
10:49:21|27692.02
10:49:22|27692.01
10:49:23|27692.01
10:49:24|27692.01
10:49:25|27692.02
10:49:26|27690.01
10:49:27|27690.01
10:49:29|27690.01
10:49:30|27690.01
10:49:31|27690.01
10:49:32|27690.
10:49:34|27690.
10:49:34|27690.01
10:49:36|27690.01
10:49:37|27690.
10:49:38|27690.
10:49:38|27690.
10:49:39|27690.
10:49:41|27690.76
10:49:41|27690.99
10:49:42|27690.98
10:49:44|27692.84
10:49:44|27694.51
10:49:45|27694.74
10:49:47|27695.64
10:49:48|27696.63
10:49:49|27698.28
10:49:50|27698.3
10:49:50|27701.32
10:49:52|27702.7
10:49:52|27702.74
10:49:53|27702.75
10:49:54|27702.75
10:49:56|27702.74
10:49:56|27702.75
10:49:58|27702.74
10:49:58|27702.74
10:50:00|27702.74
10:50:00|27701.63
10:50:01|27701.62
10:50:02|27701.63
10:50:03|27698.78
10:50:04|27698.78
10:50:05|27698.78
10:50:06|27698.78
10:50:07|27698.78
10:50:09|27698.79
10:50:10|27698.78
10:50:10|27698.78
10:50:12|27698.78
10:50:12|27698.78
10:50:13|27698.6
10:50:14|27698.49
10:50:16|27697.92
10:50:16|27697.91
10:50:18|27697.91
10:50:19|27697.91
10:50:20|27697.91
10:50:20|27697.91
10:50:21|27697.92
10:50:23|27697.91
10:50:24|27697.92
10:50:24|27697.92
10:50:25|27697.92
10:50:26|27697.92
10:50:27|27698.51
10:50:29|27698.51
10:50:29|27698.5
10:50:31|27698.5
10:50:32|27701.94
10:50:33|27701.95
10:50:34|27701.94
10:50:35|27701.95
10:50:36|27701.94
10:50:37|27701.94
10:50:38|27701.94
10:50:39|27701.94
10:50:40|27701.95
10:50:41|27701.95
10:50:42|27706.49
10:50:43|27706.52
10:50:44|27706.52
10:50:45|27706.52
10:50:46|27706.51
10:50:47|27706.52
10:50:48|27706.51
10:50:49|27706.51
10:50:50|27706.52
10:50:51|27706.52
10:50:52|27706.52
10:50:53|27707.63
10:50:54|27707.62
10:50:55|27707.62
10:50:56|27709.37
10:50:57|27709.44
10:50:58|27709.45
10:50:59|27709.45
10:51:00|27709.44
10:51:01|27709.44
10:51:02|27711.18
10:51:03|27711.17
10:51:04|27711.18
10:51:05|27711.18
10:51:06|27711.17
10:51:07|27711.17
10:51:08|27711.18
10:51:09|27711.18
10:51:10|27711.77
10:51:11|27711.77
10:51:12|27711.78
10:51:13|27711.78
10:51:14|27711.77
10:51:15|27711.77
10:51:16|27711.78
10:51:18|27711.78
10:51:18|27711.78
10:51:19|27711.78
10:51:20|27711.77
10:51:21|27711.77
10:51:22|27711.77
10:51:23|27711.77
10:51:24|27711.77
10:51:25|27711.78
10:51:26|27711.78
10:51:27|27711.77
10:51:29|27711.77
10:51:29|27710.13
10:51:31|27708.52
10:51:32|27708.53
10:51:33|27708.52
10:51:35|27708.53
10:51:35|27708.53
10:51:36|27708.52
10:51:37|27708.52
10:51:38|27708.52
10:51:40|27708.53
10:51:41|27708.52
10:51:42|27708.52
10:51:43|27708.53
10:51:44|27708.53
10:51:45|27709.02
10:51:46|27709.4
10:51:47|27709.4
10:51:48|27709.4
10:51:49|27709.39
10:51:50|27709.39
10:51:51|27709.4
10:51:51|27709.4
10:51:53|27709.39
10:51:53|27709.4
10:51:54|27708.79
10:51:56|27705.54
10:51:57|27705.53
10:51:58|27705.53
10:51:59|27705.54
10:52:00|27705.53
10:52:00|27705.54
10:52:02|27705.54
10:52:03|27705.54
10:52:04|27705.53
10:52:05|27702.31
10:52:06|27702.31
10:52:07|27700.28
10:52:08|27700.28
10:52:09|27700.29
10:52:10|27700.28
10:52:11|27700.28
10:52:12|27700.28
10:52:13|27700.29
10:52:14|27700.28
10:52:15|27700.29
10:52:16|27700.28
10:52:17|27700.28
10:52:18|27702.36
10:52:19|27702.37
10:52:20|27702.37
10:52:21|27702.36
10:52:22|27702.37
10:52:23|27705.33
10:52:24|27706.4
10:52:25|27706.4
10:52:26|27707.9
10:52:27|27707.9
10:52:28|27707.9
10:52:29|27707.9
10:52:30|27707.9
10:52:31|27707.9
10:52:33|27707.91
10:52:34|27707.9
10:52:35|27707.41
10:52:37|27707.4
10:52:37|27706.4
10:52:38|27706.41
10:52:39|27704.25
10:52:40|27704.24
10:52:41|27700.36
10:52:42|27696.33
10:52:43|27694.76
10:52:45|27694.68
10:52:46|27694.6
10:52:47|27694.61
10:52:48|27694.6
10:52:49|27694.6
10:52:50|27694.6
10:52:51|27694.61
10:52:53|27694.6
10:52:53|27694.6
10:52:55|27694.6
10:52:56|27694.61
10:52:57|27694.61
10:52:58|27701.28
10:52:59|27704.63
10:52:59|27704.62
10:53:01|27704.62
10:53:02|27704.62
10:53:03|27704.63
10:53:04|27704.62
10:53:05|27704.63
10:53:07|27704.63
10:53:08|27704.62
10:53:08|27704.63
10:53:09|27706.88
10:53:10|27706.87
10:53:11|27708.53
10:53:12|27708.52
10:53:13|27708.52
10:53:14|27707.88
10:53:15|27707.87
10:53:16|27707.87
10:53:17|27707.87
10:53:18|27707.88
10:53:20|27708.52
10:53:20|27708.52
10:53:21|27708.52
10:53:23|27708.53
10:53:23|27708.53
10:53:24|27708.52
10:53:25|27708.52
10:53:26|27708.52
10:53:27|27708.53
10:53:29|27705.17
10:53:30|27700.9
10:53:30|27699.37
10:53:31|27699.38
10:53:33|27699.37
10:53:34|27699.37
10:53:35|27699.37
10:53:37|27697.88
10:53:38|27697.89
10:53:39|27697.88
10:53:39|27697.89
10:53:40|27699.37
10:53:42|27699.37
10:53:43|27699.38
10:53:44|27699.38
10:53:45|27699.37
10:53:46|27699.37
10:53:47|27699.38
10:53:48|27699.37
10:53:49|27699.37
10:53:50|27699.37
10:53:51|27699.38
10:53:52|27699.37
10:53:53|27699.37
10:53:54|27699.37
10:53:55|27699.38
10:53:56|27699.37
10:53:57|27699.37
10:53:58|27699.38
10:53:59|27703.88
10:54:00|27704.76
10:54:01|27704.77
10:54:02|27704.77
10:54:03|27706.97
10:54:04|27707.38
10:54:05|27707.38
10:54:06|27707.39
10:54:07|27707.39
10:54:08|27707.38
10:54:09|27707.38
10:54:10|27707.38
10:54:11|27707.39
10:54:12|27707.38
10:54:13|27707.38
10:54:14|27707.38
10:54:15|27707.38
10:54:16|27707.38
10:54:17|27707.39
10:54:18|27707.38
10:54:19|27707.38
10:54:20|27707.39
10:54:21|27707.38
10:54:22|27707.39
10:54:23|27707.39
10:54:24|27707.39
10:54:25|27707.39
10:54:26|27706.45
10:54:27|27706.46
10:54:28|27706.46
10:54:29|27706.45
10:54:30|27706.46
10:54:31|27706.46
10:54:32|27706.46
10:54:34|27706.45
10:54:34|27706.45
10:54:36|27705.56
10:54:37|27704.53
10:54:37|27704.53
10:54:38|27704.54
10:54:40|27703.02
10:54:40|27702.4
10:54:41|27702.4
10:54:43|27700.54
10:54:44|27700.55
10:54:44|27700.55
10:54:46|27700.54
10:54:46|27700.54
10:54:47|27700.54
10:54:49|27700.55
10:54:50|27700.54
10:54:51|27700.55
10:54:51|27700.55
10:54:53|27700.55
10:54:53|27701.93
10:54:55|27701.94
10:54:55|27701.94
10:54:57|27701.94
10:54:57|27703.05
10:54:59|27703.06
10:55:00|27703.05
10:55:01|27704.09
10:55:01|27707.38
10:55:03|27707.38
10:55:04|27707.38
10:55:05|27707.39
10:55:06|27707.39
10:55:07|27707.39
10:55:08|27707.38
10:55:09|27707.39
10:55:10|27707.39
10:55:11|27709.39
10:55:12|27707.51
10:55:13|27707.52
10:55:14|27707.51
10:55:15|27707.51
10:55:16|27707.51
10:55:17|27707.52
10:55:18|27707.52
10:55:19|27707.51
10:55:20|27707.51
10:55:21|27707.51
10:55:22|27703.88
10:55:23|27703.26
10:55:24|27703.27
10:55:25|27703.26
10:55:26|27703.26
10:55:27|27703.26
10:55:28|27703.26
10:55:29|27703.27
10:55:30|27700.53
10:55:31|27700.54
10:55:32|27700.53
10:55:33|27700.54
10:55:35|27700.53
10:55:36|27700.54
10:55:37|27700.53
10:55:38|27699.37
10:55:39|27699.38
10:55:40|27699.37
10:55:41|27697.2
10:55:42|27697.2
10:55:43|27697.2
10:55:44|27697.19
10:55:45|27697.2
10:55:46|27697.2
10:55:47|27697.2
10:55:48|27697.2
10:55:49|27697.2
10:55:50|27697.2
10:55:51|27697.2
10:55:52|27697.2
10:55:53|27697.19
10:55:54|27697.2
10:55:55|27697.19
10:55:56|27697.2
10:55:57|27697.2
10:55:58|27697.19
10:55:59|27697.2
10:56:00|27699.92
10:56:01|27699.92
10:56:02|27699.92
10:56:03|27699.92
10:56:04|27699.92
10:56:05|27699.91
10:56:06|27699.92
10:56:07|27699.92
10:56:08|27699.92
10:56:09|27699.91
10:56:10|27699.91
10:56:11|27699.92
10:56:12|27699.91
10:56:14|27699.92
10:56:15|27699.91
10:56:16|27699.91
10:56:16|27699.91
10:56:18|27699.92
10:56:18|27699.92
10:56:19|27699.92
10:56:21|27699.92
10:56:21|27699.91
10:56:23|27699.91
10:56:24|27699.92
10:56:25|27698.25
10:56:25|27698.25
10:56:26|27698.26
10:56:27|27698.25
10:56:29|27696.41
10:56:30|27696.12
10:56:31|27696.12
10:56:32|27696.12
10:56:33|27696.13
10:56:33|27696.12
10:56:35|27693.4
10:56:36|27691.56
10:56:38|27690.6
10:56:39|27689.31
10:56:39|27689.31
10:56:41|27688.04
10:56:42|27688.03
10:56:43|27688.03
10:56:43|27688.03
10:56:45|27688.04
10:56:46|27688.03
10:56:47|27688.04
10:56:47|27688.03
10:56:49|27688.03
10:56:50|27688.04
10:56:50|27688.04
10:56:52|27685.34
10:56:53|27683.85
10:56:54|27683.85
10:56:55|27683.85
10:56:56|27683.84
10:56:57|27683.85
10:56:57|27683.84
10:56:58|27683.84
10:56:59|27683.84
10:57:01|27683.85
10:57:02|27682.21
10:57:03|27682.2
10:57:05|27682.21
10:57:06|27682.21
10:57:07|27682.21
10:57:07|27682.21
10:57:09|27682.2
10:57:10|27682.2
10:57:11|27683.84
10:57:12|27685.78
10:57:13|27685.77
10:57:14|27685.78
10:57:15|27685.77
10:57:16|27685.77
10:57:17|27685.77
10:57:18|27685.77
10:57:19|27685.77
10:57:20|27685.78
10:57:21|27685.78
10:57:22|27685.77
10:57:23|27685.78
10:57:24|27685.78
10:57:25|27685.78
10:57:26|27685.77
10:57:27|27685.68
10:57:28|27685.68
10:57:29|27685.69
10:57:30|27685.68
10:57:31|27685.68
10:57:32|27683.24
10:57:33|27683.23
10:57:34|27683.23
10:57:35|27681.64
10:57:36|27681.58
10:57:38|27681.57
10:57:38|27681.58
10:57:40|27685.43
10:57:41|27685.43
10:57:42|27685.43
10:57:43|27686.6
10:57:44|27686.61
10:57:45|27686.6
10:57:46|27686.6
10:57:46|27686.6
10:57:48|27686.6
10:57:49|27686.61
10:57:50|27686.61
10:57:51|27686.61
10:57:52|27685.99
10:57:53|27685.99
10:57:54|27685.98
10:57:55|27685.98
10:57:56|27684.05
10:57:56|27682.91
10:57:58|27682.83
10:57:59|27679.24
10:58:00|27679.25
10:58:01|27679.24
10:58:02|27679.25
10:58:02|27671.34
10:58:04|27671.33
10:58:05|27671.33
10:58:06|27671.34
10:58:07|27671.34
10:58:08|27671.33
10:58:09|27671.34
10:58:10|27671.33
10:58:11|27675.82
10:58:12|27675.85
10:58:13|27675.85
10:58:14|27678.45
10:58:15|27678.44
10:58:16|27678.45
10:58:17|27678.44
10:58:18|27678.45
10:58:19|27677.52
10:58:20|27673.55
10:58:21|27673.54
10:58:22|27673.55
10:58:23|27673.54
10:58:24|27673.54
10:58:25|27673.54
10:58:26|27673.54
10:58:27|27671.34
10:58:28|27671.33
10:58:29|27671.34
10:58:30|27671.34
10:58:31|27671.33
10:58:32|27671.34
10:58:33|27671.33
10:58:34|27671.34
10:58:35|27671.33
10:58:37|27672.53
10:58:38|27672.53
10:58:39|27672.53
10:58:40|27673.04
10:58:41|27673.03
10:58:42|27673.04
10:58:44|27673.04
10:58:44|27673.03
10:58:45|27673.04
10:58:46|27673.04
10:58:47|27673.04
10:58:48|27673.55
10:58:49|27673.55
10:58:50|27673.75
10:58:52|27673.75
10:58:52|27673.75
10:58:53|27673.75
10:58:55|27673.76
10:58:55|27673.75
10:58:57|27673.76
10:58:57|27673.75
10:58:58|27673.76
10:59:00|27673.75
10:59:01|27671.95
10:59:01|27671.95
10:59:02|27671.01
10:59:04|27665.26
10:59:05|27667.78
10:59:05|27667.78
10:59:06|27667.78
10:59:08|27668.26
10:59:09|27668.87
10:59:10|27668.86
10:59:11|27668.86
10:59:12|27668.86
10:59:13|27668.86
10:59:14|27668.87
10:59:15|27668.86
10:59:16|27667.45
10:59:16|27667.46
10:59:17|27667.45
10:59:18|27667.45
10:59:19|27667.46
10:59:20|27667.45
10:59:22|27667.46
10:59:23|27667.45
10:59:24|27667.45
10:59:24|27667.46
10:59:25|27667.45
10:59:27|27666.92
10:59:28|27666.92
10:59:29|27666.92
10:59:30|27666.92
10:59:31|27666.86
10:59:32|27666.86
10:59:33|27666.87
10:59:35|27666.87
10:59:35|27666.87
10:59:36|27666.86
10:59:38|27671.81
10:59:39|27670.44
10:59:41|27669.21
10:59:41|27669.2
10:59:43|27669.2
10:59:44|27669.2
10:59:45|27669.21
10:59:46|27669.21
10:59:47|27669.21
10:59:48|27669.2
10:59:49|27669.2
10:59:50|27669.2
10:59:51|27669.21
10:59:52|27669.21
10:59:53|27670.5
10:59:54|27670.5
10:59:55|27670.49
10:59:56|27670.49
10:59:57|27670.5
10:59:58|27670.49
10:59:59|27670.5
11:00:00|27670.5
11:00:01|27670.5
11:00:02|27670.5
11:00:03|27670.49
11:00:04|27670.5
11:00:06|27670.5
11:00:06|27670.49
11:00:07|27670.46
11:00:08|27670.46
11:00:09|27670.45
11:00:10|27669.23
11:00:12|27669.23
11:00:12|27669.22
11:00:13|27669.23
11:00:14|27669.23
11:00:15|27669.22
11:00:16|27669.23
11:00:17|27669.22
11:00:18|27669.22
11:00:19|27669.23
11:00:20|27669.23
11:00:21|27669.23
11:00:22|27669.23
11:00:23|27669.23
11:00:25|27669.22
11:00:26|27669.22
11:00:27|27669.22
11:00:27|27669.22
11:00:29|27669.23
11:00:29|27669.22
11:00:31|27669.22
11:00:31|27669.23
11:00:33|27669.22
11:00:34|27669.22
11:00:35|27669.23
11:00:36|27669.22
11:00:37|27669.22
11:00:37|27673.
11:00:38|27673.6
11:00:39|27673.59
11:00:40|27676.46
11:00:42|27677.51
11:00:43|27677.58
11:00:44|27677.57
11:00:44|27677.57
11:00:46|27677.57
11:00:47|27677.58
11:00:48|27677.58
11:00:49|27677.57
11:00:50|27677.58
11:00:51|27677.57
11:00:52|27677.58
11:00:52|27677.57
11:00:54|27677.58
11:00:55|27677.57
11:00:56|27677.58
11:00:56|27677.58
11:00:58|27677.57
11:00:59|27677.57
11:01:01|27677.57
11:01:02|27677.58
11:01:02|27677.57
11:01:04|27677.58
11:01:04|27677.57
11:01:05|27677.57
11:01:06|27677.57
11:01:08|27674.48
11:01:09|27674.49
11:01:10|27674.48
11:01:10|27674.48
11:01:11|27674.48
11:01:13|27674.48
11:01:14|27674.49
11:01:14|27674.49
11:01:16|27674.48
11:01:17|27674.48
11:01:18|27674.49
11:01:19|27674.48
11:01:19|27674.49
11:01:21|27674.48
11:01:22|27674.49
11:01:23|27674.49
11:01:24|27674.48
11:01:25|27674.48
11:01:26|27674.49
11:01:27|27674.49
11:01:28|27674.48
11:01:29|27674.49
11:01:30|27674.48
11:01:30|27674.48
11:01:31|27674.49
11:01:33|27674.49
11:01:34|27674.48
11:01:35|27673.87
11:01:36|27673.68
11:01:37|27672.32
11:01:38|27672.32
11:01:39|27670.5
11:01:40|27669.84
11:01:42|27669.85
11:01:43|27666.86
11:01:44|27666.87
11:01:44|27666.87
11:01:45|27666.86
11:01:46|27666.86
11:01:47|27666.87
11:01:49|27665.06
11:01:50|27665.05
11:01:50|27665.06
11:01:52|27665.05
11:01:52|27665.06
11:01:53|27665.05
11:01:55|27665.05
11:01:55|27665.05
11:01:57|27665.05
11:01:58|27665.06
11:01:59|27664.17
11:02:00|27663.35
11:02:01|27662.89
11:02:02|27656.73
11:02:03|27656.73
11:02:04|27654.83
11:02:05|27654.83
11:02:06|27654.83
11:02:07|27654.83
11:02:08|27654.82
11:02:09|27654.83
11:02:10|27654.82
11:02:11|27654.83
11:02:12|27654.83
11:02:13|27653.04
11:02:14|27653.04
11:02:15|27653.04
11:02:16|27653.03
11:02:17|27653.04
11:02:18|27648.81
11:02:19|27648.8
11:02:20|27647.41
11:02:21|27649.99
11:02:22|27649.99
11:02:23|27649.98
11:02:24|27649.99
11:02:25|27649.98
11:02:26|27649.98
11:02:27|27649.98
11:02:28|27649.34
11:02:29|27647.56
11:02:30|27647.55
11:02:31|27647.56
11:02:32|27647.56
11:02:33|27647.73
11:02:34|27647.73
11:02:35|27647.73
11:02:36|27647.74
11:02:37|27647.73
11:02:38|27647.74
11:02:39|27647.74
11:02:41|27647.74
11:02:42|27647.74
11:02:43|27647.74
11:02:44|27647.74
11:02:44|27647.74
11:02:46|27647.73
11:02:47|27647.73
11:02:47|27647.73
11:02:49|27647.73
11:02:50|27645.
11:02:51|27645.01
11:02:52|27645.
11:02:53|27645.
11:02:54|27645.
11:02:55|27645.
11:02:55|27645.
11:02:57|27645.01
11:02:58|27645.
11:02:59|27645.01
11:03:00|27645.
11:03:01|27645.01
11:03:01|27645.01
11:03:03|27645.
11:03:04|27645.01
11:03:05|27645.
11:03:05|27645.01
11:03:07|27645.01
11:03:08|27645.
11:03:09|27645.
11:03:10|27645.01
11:03:10|27645.01
11:03:12|27645.
11:03:12|27645.01
11:03:14|27645.01
11:03:15|27645.01
11:03:16|27645.
11:03:17|27645.
11:03:18|27645.
11:03:19|27643.07
11:03:19|27643.06
11:03:21|27643.07
11:03:21|27643.06
11:03:23|27643.06
11:03:24|27643.07
11:03:25|27643.06
11:03:26|27643.07
11:03:27|27643.07
11:03:28|27641.43
11:03:29|27641.42
11:03:30|27641.43
11:03:31|27641.01
11:03:32|27640.01
11:03:33|27640.01
11:03:34|27640.01
11:03:35|27640.
11:03:36|27640.
11:03:37|27640.
11:03:38|27640.
11:03:39|27640.
11:03:40|27640.01
11:03:41|27640.
11:03:42|27640.
11:03:43|27640.
11:03:44|27640.
11:03:45|27640.01
11:03:46|27640.
11:03:47|27640.
11:03:48|27640.01
11:03:49|27640.01
11:03:50|27637.47
11:03:51|27633.56
11:03:52|27632.84
11:03:53|27632.36
11:03:55|27631.11
11:03:55|27632.65
11:03:56|27634.
11:03:57|27633.99
11:03:58|27633.99
11:03:59|27636.03
11:04:00|27636.69
11:04:02|27636.68
11:04:03|27636.68
11:04:04|27635.53
11:04:05|27635.53
11:04:06|27635.54
11:04:07|27635.38
11:04:07|27635.38
11:04:09|27631.72
11:04:10|27631.72
11:04:11|27631.72
11:04:12|27631.72
11:04:13|27631.72
11:04:14|27631.72
11:04:15|27631.72
11:04:16|27631.72
11:04:16|27630.11
11:04:17|27630.11
11:04:19|27628.05
11:04:20|27626.77
11:04:20|27626.4
11:04:21|27625.76
11:04:23|27625.03
11:04:24|27624.45
11:04:25|27624.45
11:04:26|27624.45
11:04:27|27622.65
11:04:28|27622.65
11:04:29|27622.64
11:04:30|27622.65
11:04:31|27623.86
11:04:32|27623.85
11:04:33|27623.86
11:04:34|27623.86
11:04:35|27623.82
11:04:36|27623.83
11:04:37|27618.73
11:04:38|27618.73
11:04:39|27618.73
11:04:40|27618.73
11:04:41|27618.72
11:04:42|27621.21
11:04:43|27621.21
11:04:44|27621.2
11:04:46|27621.2
11:04:46|27621.21
11:04:48|27615.55
11:04:49|27615.55
11:04:50|27615.55
11:04:51|27617.12
11:04:52|27618.5
11:04:53|27618.5
11:04:54|27618.49
11:04:55|27618.49
11:04:56|27618.49
11:04:57|27618.49
11:04:58|27618.49
11:04:59|27618.49
11:05:00|27618.49
11:05:01|27618.5
11:05:02|27618.49
11:05:03|27618.5
11:05:04|27618.5
11:05:05|27618.49
11:05:06|27621.2
11:05:07|27622.
11:05:08|27621.99
11:05:09|27624.06
11:05:10|27632.35
11:05:11|27632.34
11:05:12|27632.35
11:05:14|27634.37
11:05:14|27642.09
11:05:15|27643.04
11:05:17|27641.47
11:05:18|27641.47
11:05:18|27638.26
11:05:20|27638.27
11:05:21|27638.27
11:05:21|27638.27
11:05:22|27638.27
11:05:24|27638.27
11:05:25|27638.26
11:05:26|27638.26
11:05:27|27638.26
11:05:28|27638.27
11:05:29|27638.27
11:05:30|27638.27
11:05:31|27638.27
11:05:32|27641.39
11:05:33|27641.39
11:05:34|27643.05
11:05:35|27643.04
11:05:36|27643.05
11:05:37|27643.04
11:05:38|27643.04
11:05:39|27643.04
11:05:40|27643.05
11:05:41|27643.05
11:05:41|27643.05
11:05:43|27643.04
11:05:44|27643.05
11:05:45|27643.04
11:05:46|27643.05
11:05:47|27643.05
11:05:48|27644.26
11:05:49|27644.26
11:05:50|27644.25
11:05:51|27645.
11:05:52|27647.26
11:05:53|27647.26
11:05:54|27647.27
11:05:55|27647.28
11:05:56|27647.27
11:05:57|27647.28
11:05:58|27647.27
11:05:59|27647.28
11:06:00|27647.28
11:06:01|27649.23
11:06:03|27649.84
11:06:04|27649.85
11:06:05|27649.85
11:06:06|27649.17
11:06:07|27647.4
11:06:08|27644.52
11:06:09|27644.45
11:06:10|27644.44
11:06:11|27644.44
11:06:12|27644.45
11:06:13|27644.45
11:06:14|27644.45
11:06:15|27644.44
11:06:16|27644.45
11:06:17|27644.44
11:06:18|27644.45
11:06:19|27644.45
11:06:20|27644.44
11:06:21|27644.44
11:06:22|27644.44
11:06:23|27644.44
11:06:24|27644.44
11:06:25|27644.44
11:06:26|27644.44
11:06:27|27644.44
11:06:28|27644.44
11:06:29|27644.44
11:06:30|27644.45
11:06:31|27644.44
11:06:32|27644.44
11:06:33|27644.44
11:06:34|27644.45
11:06:35|27644.45
11:06:36|27644.45
11:06:37|27644.44
11:06:38|27644.45
11:06:39|27644.45
11:06:40|27646.38
11:06:41|27646.38
11:06:42|27646.38
11:06:43|27646.38
11:06:45|27648.35
11:06:46|27651.34
11:06:47|27652.3
11:06:48|27653.25
11:06:49|27653.26
11:06:50|27656.02
11:06:51|27656.02
11:06:53|27656.02
11:06:53|27656.03
11:06:55|27659.83
11:06:55|27659.83
11:06:56|27659.83
11:06:57|27661.47
11:06:59|27656.27
11:06:59|27656.27
11:07:01|27653.25
11:07:02|27653.25
11:07:02|27653.26
11:07:04|27653.25
11:07:04|27653.25
11:07:05|27653.25
11:07:07|27653.25
11:07:08|27653.25
11:07:08|27653.25
11:07:09|27653.26
11:07:11|27653.21
11:07:12|27653.21
11:07:12|27653.22
11:07:14|27653.22
11:07:14|27646.36
11:07:16|27646.36
11:07:17|27646.36
11:07:18|27646.37
11:07:19|27646.36
11:07:20|27646.37
11:07:21|27647.89
11:07:21|27647.89
11:07:23|27649.98
11:07:23|27649.98
11:07:24|27651.62
11:07:25|27653.25
11:07:27|27653.26
11:07:28|27654.62
11:07:29|27658.14
11:07:30|27658.14
11:07:31|27658.14
11:07:32|27658.13
11:07:32|27658.14
11:07:34|27658.14
11:07:35|27658.14
11:07:36|27658.13
11:07:36|27658.13
11:07:37|27658.14
11:07:39|27658.13
11:07:39|27658.14
11:07:40|27658.14
11:07:42|27659.95
11:07:43|27659.96
11:07:44|27659.96
11:07:45|27659.96
11:07:46|27659.96
11:07:48|27659.96
11:07:49|27659.96
11:07:50|27659.95
11:07:51|27659.96
11:07:52|27659.96
11:07:52|27659.95
11:07:54|27659.96
11:07:55|27659.96
11:07:56|27659.95
11:07:57|27659.96
11:07:58|27659.96
11:07:59|27659.95
11:08:00|27661.71
11:08:01|27661.71
11:08:02|27661.71
11:08:03|27662.59
11:08:04|27662.59
11:08:05|27662.59
11:08:06|27662.76
11:08:07|27663.1
11:08:08|27663.11
11:08:09|27663.11
11:08:10|27664.99
11:08:11|27659.96
11:08:12|27659.95
11:08:13|27658.15
11:08:14|27653.56
11:08:15|27651.21
11:08:16|27651.21
11:08:17|27651.21
11:08:18|27651.2
11:08:19|27649.51
11:08:20|27649.51
11:08:21|27649.51
11:08:22|27645.01
11:08:23|27645.01
11:08:24|27645.01
11:08:25|27645.01
11:08:26|27645.
11:08:27|27645.
11:08:28|27645.
11:08:29|27645.01
11:08:30|27645.
11:08:31|27645.
11:08:32|27645.
11:08:33|27647.83
11:08:34|27647.82
11:08:35|27647.83
11:08:36|27647.83
11:08:37|27647.83
11:08:38|27647.83
11:08:39|27649.99
11:08:40|27652.63
11:08:41|27652.64
11:08:42|27655.
11:08:43|27655.
11:08:44|27655.
11:08:45|27654.99
11:08:47|27655.
11:08:47|27654.99
11:08:49|27654.99
11:08:50|27654.99
11:08:51|27654.99
11:08:52|27654.99
11:08:53|27655.
11:08:54|27655.
11:08:55|27655.
11:08:56|27655.
11:08:57|27654.99
11:08:58|27654.99
11:09:00|27655.
11:09:00|27655.
11:09:01|27653.34
11:09:03|27653.35
11:09:04|27653.35
11:09:05|27653.34
11:09:06|27653.34
11:09:06|27653.34
11:09:08|27653.35
11:09:09|27653.35
11:09:10|27654.46
11:09:11|27654.46
11:09:11|27654.46
11:09:12|27654.46
11:09:14|27654.46
11:09:14|27654.46
11:09:16|27654.46
11:09:17|27654.46
11:09:17|27654.47
11:09:18|27654.46
11:09:19|27654.46
11:09:20|27653.84
11:09:21|27653.74
11:09:23|27653.74
11:09:23|27653.74
11:09:24|27653.75
11:09:26|27653.74
11:09:26|27653.74
11:09:27|27653.75
11:09:28|27653.74
11:09:29|27653.74
11:09:30|27652.64
11:09:31|27652.63
11:09:32|27648.5
11:09:33|27648.5
11:09:34|27648.49
11:09:35|27648.5
11:09:36|27648.5
11:09:38|27648.5
11:09:38|27648.5
11:09:40|27648.5
11:09:40|27648.5
11:09:42|27648.5
11:09:42|27648.5
11:09:43|27648.5
11:09:45|27648.49
11:09:45|27648.49
11:09:47|27648.5
11:09:49|27648.5
11:09:50|27648.5
11:09:51|27648.5
11:09:52|27648.49
11:09:53|27648.5
11:09:54|27648.5
11:09:55|27648.5
11:09:56|27649.64
11:09:57|27649.64
11:09:58|27649.64
11:09:59|27649.64
11:10:00|27649.64
11:10:01|27649.64
11:10:02|27649.64
11:10:03|27649.64
11:10:04|27649.63
11:10:05|27649.64
11:10:06|27650.87
11:10:07|27650.87
11:10:08|27651.44
11:10:09|27651.44
11:10:10|27651.44
11:10:11|27651.44
11:10:12|27651.43
11:10:13|27651.44
11:10:14|27651.43
11:10:15|27651.44
11:10:16|27652.27
11:10:17|27652.27
11:10:18|27652.26
11:10:19|27652.27
11:10:20|27652.26
11:10:21|27652.27
11:10:22|27652.26
11:10:23|27652.26
11:10:24|27652.26
11:10:25|27652.26
11:10:26|27652.26
11:10:27|27652.27
11:10:28|27652.26
11:10:29|27652.26
11:10:30|27652.27
11:10:31|27652.26
11:10:32|27652.26
11:10:33|27652.26
11:10:34|27652.26
11:10:35|27652.26
11:10:36|27652.27
11:10:37|27651.43
11:10:38|27651.44
11:10:39|27651.44
11:10:40|27651.43
11:10:41|27651.43
11:10:42|27651.44
11:10:43|27651.44
11:10:44|27651.43
11:10:46|27646.84
11:10:47|27646.85
11:10:48|27646.84
11:10:49|27646.85
11:10:50|27646.84
11:10:51|27646.84
11:10:52|27646.84
11:10:53|27646.84
11:10:54|27646.83
11:10:55|27645.01
11:10:55|27645.01
11:10:56|27645.01
11:10:58|27645.01
11:10:58|27645.
11:11:00|27645.
11:11:00|27645.
11:11:02|27645.
11:11:03|27645.
11:11:04|27645.01
11:11:05|27645.
11:11:05|27645.
11:11:07|27645.
11:11:08|27645.01
11:11:09|27645.
11:11:10|27645.
11:11:11|27649.23
11:11:12|27649.23
11:11:13|27649.22
11:11:14|27649.22
11:11:15|27649.22
11:11:16|27655.62
11:11:17|27655.62
11:11:18|27655.62
11:11:19|27655.63
11:11:20|27655.62
11:11:21|27655.62
11:11:22|27655.62
11:11:23|27655.62
11:11:24|27655.63
11:11:25|27655.62
11:11:26|27655.62
11:11:27|27655.63
11:11:28|27655.63
11:11:29|27655.62
11:11:30|27655.62
11:11:31|27655.62
11:11:32|27655.63
11:11:33|27655.62
11:11:34|27655.63
11:11:35|27655.62
11:11:36|27655.62
11:11:37|27655.62
11:11:38|27655.62
11:11:39|27655.62
11:11:40|27655.63
11:11:41|27655.62
11:11:42|27655.62
11:11:43|27655.62
11:11:44|27655.62
11:11:45|27655.62
11:11:46|27655.63
11:11:47|27655.63
11:11:49|27655.63
11:11:49|27655.63
11:11:51|27655.62
11:11:52|27655.63
11:11:53|27655.62
11:11:54|27653.96
11:11:55|27653.85
11:11:56|27653.84
11:11:57|27653.84
11:11:58|27653.85
11:11:59|27653.84
11:12:00|27653.85
11:12:01|27653.85
11:12:02|27653.84
11:12:03|27653.84
11:12:04|27653.17
11:12:05|27650.
11:12:06|27650.
11:12:08|27648.08
11:12:08|27648.08
11:12:09|27646.4
11:12:10|27644.44
11:12:11|27644.45
11:12:12|27644.44
11:12:13|27644.44
11:12:14|27644.45
11:12:15|27644.45
11:12:16|27644.44
11:12:17|27644.44
11:12:18|27644.45
11:12:19|27644.45
11:12:20|27649.63
11:12:21|27652.3
11:12:22|27652.29
11:12:23|27652.29
11:12:24|27652.29
11:12:25|27652.29
11:12:26|27652.29
11:12:27|27652.3
11:12:28|27652.29
11:12:29|27652.3
11:12:30|27652.3
11:12:31|27654.11
11:12:32|27654.11
11:12:33|27654.11
11:12:34|27654.1
11:12:35|27654.11
11:12:36|27654.11
11:12:37|27654.11
11:12:38|27654.11
11:12:39|27654.1
11:12:40|27654.1
11:12:41|27654.11
11:12:42|27654.1
11:12:43|27654.1
11:12:44|27654.1
11:12:45|27654.1
11:12:46|27654.1
11:12:47|27654.1
11:12:48|27654.1
11:12:50|27654.11
11:12:51|27654.11
11:12:52|27654.97
11:12:53|27658.89
11:12:54|27658.89
11:12:55|27658.89
11:12:56|27658.89
11:12:57|27658.89
11:12:58|27658.88
11:12:59|27658.88
11:13:01|27658.88
11:13:01|27658.89
11:13:02|27659.59
11:13:03|27659.77
11:13:04|27661.61
11:13:05|27661.62
11:13:07|27662.51
11:13:07|27662.52
11:13:08|27662.52
11:13:10|27662.52
11:13:10|27662.51
11:13:12|27662.51
11:13:12|27662.51
11:13:14|27662.52
11:13:14|27662.52
11:13:16|27662.51
11:13:16|27662.52
11:13:17|27665.41
11:13:19|27665.41
11:13:19|27665.42
11:13:20|27665.41
11:13:21|27665.41
11:13:22|27665.42
11:13:23|27667.75
11:13:25|27667.76
11:13:25|27668.9
11:13:27|27673.04
11:13:28|27673.04
11:13:29|27673.04
11:13:30|27673.04
11:13:31|27673.04
11:13:32|27675.
11:13:33|27675.88
11:13:34|27675.88
11:13:35|27675.88
11:13:36|27675.88
11:13:37|27675.87
11:13:38|27675.88
11:13:39|27677.48
11:13:40|27677.48
11:13:41|27677.49
11:13:42|27677.49
11:13:43|27677.49
11:13:44|27677.48
11:13:45|27677.48
11:13:46|27677.48
11:13:47|27677.49
11:13:48|27677.48
11:13:49|27677.48
11:13:50|27677.48
11:13:52|27677.49
11:13:53|27677.48
11:13:54|27677.49
11:13:55|27677.48
11:13:56|27677.48
11:13:57|27677.48
11:13:58|27677.48
11:13:59|27677.49
11:14:00|27677.49
11:14:01|27674.57
11:14:03|27673.61
11:14:03|27673.61
11:14:05|27671.8
11:14:05|27671.7
11:14:06|27671.65
11:14:08|27670.01
11:14:09|27670.
11:14:10|27670.
11:14:11|27670.01
11:14:12|27670.01
11:14:13|27670.
11:14:14|27670.
11:14:15|27670.01
11:14:16|27670.
11:14:17|27670.01
11:14:18|27670.01
11:14:18|27669.56
11:14:19|27669.53
11:14:21|27666.91
11:14:22|27666.91
11:14:23|27666.91
11:14:24|27666.92
11:14:25|27666.91
11:14:25|27666.92
11:14:27|27666.91
11:14:27|27666.91
11:14:29|27666.91
11:14:29|27666.91
11:14:31|27666.91
11:14:32|27666.92
11:14:33|27666.91
11:14:34|27666.91
11:14:35|27666.91
11:14:36|27668.99
11:14:37|27668.99
11:14:38|27668.99
11:14:39|27668.99
11:14:40|27670.66
11:14:41|27670.66
11:14:42|27670.66
11:14:43|27670.67
11:14:44|27670.67
11:14:45|27670.66
11:14:46|27679.27
11:14:47|27679.27
11:14:48|27679.28
11:14:49|27679.28
11:14:50|27679.28
11:14:52|27679.28
11:14:53|27680.
11:14:55|27679.99
11:14:56|27680.
11:14:57|27679.99
11:14:58|27682.13
11:14:59|27683.39
11:15:00|27685.05
11:15:01|27679.27
11:15:02|27672.68
11:15:03|27672.69
11:15:04|27672.69
11:15:04|27672.69
11:15:05|27672.68
11:15:07|27672.68
11:15:08|27672.68
11:15:09|27672.68
11:15:10|27672.68
11:15:11|27672.68
11:15:12|27672.68
11:15:12|27672.69
11:15:13|27672.68
11:15:15|27672.68
11:15:16|27672.68
11:15:17|27672.68
11:15:18|27672.68
11:15:19|27672.69
11:15:20|27672.69
11:15:20|27672.69
11:15:22|27672.69
11:15:23|27672.68
11:15:24|27672.69
11:15:25|27672.68
11:15:26|27672.69
11:15:27|27672.68
11:15:28|27672.69
11:15:29|27672.68
11:15:30|27672.68
11:15:31|27672.68
11:15:32|27672.68
11:15:33|27672.69
11:15:34|27672.68
11:15:35|27672.69
11:15:36|27672.68
11:15:37|27672.68
11:15:38|27672.69
11:15:39|27672.68
11:15:40|27672.68
11:15:41|27672.68
11:15:42|27672.69
11:15:43|27672.68
11:15:44|27672.69
11:15:45|27672.69
11:15:46|27672.69
11:15:47|27672.68
11:15:48|27672.69
11:15:49|27672.68
11:15:50|27672.69
11:15:51|27672.68
11:15:53|27672.68
11:15:54|27672.68
11:15:55|27672.68
11:15:56|27672.69
11:15:57|27672.69
11:15:59|27672.68
11:16:00|27672.68
11:16:01|27672.69
11:16:02|27672.68
11:16:03|27672.68
11:16:03|27672.69
11:16:05|27674.07
11:16:05|27679.66
11:16:07|27680.
11:16:08|27679.99
11:16:08|27680.
11:16:09|27680.04
11:16:11|27680.11
11:16:11|27680.11
11:16:13|27680.2
11:16:14|27682.37
11:16:14|27682.36
11:16:16|27682.36
11:16:16|27684.99
11:16:17|27685.
11:16:19|27684.99
11:16:19|27684.99
11:16:21|27685.
11:16:22|27684.99
11:16:22|27685.
11:16:24|27685.
11:16:25|27685.
11:16:26|27685.
11:16:27|27685.
11:16:28|27685.
11:16:29|27685.
11:16:30|27685.
11:16:31|27685.
11:16:32|27685.
11:16:33|27684.99
11:16:34|27684.99
11:16:35|27684.99
11:16:36|27685.
11:16:37|27684.99
11:16:38|27685.
11:16:39|27685.
11:16:40|27685.
11:16:41|27685.
11:16:42|27685.
11:16:43|27685.
11:16:44|27685.
11:16:45|27684.99
11:16:46|27685.
11:16:47|27685.
11:16:48|27685.99
11:16:49|27686.
11:16:50|27686.
11:16:51|27686.
11:16:52|27686.
11:16:53|27685.99
11:16:55|27685.99
11:16:55|27685.99
11:16:56|27686.
11:16:57|27685.99
11:16:58|27685.99
11:16:59|27686.
11:17:01|27685.99
11:17:02|27685.99
11:17:03|27685.99
11:17:04|27686.
11:17:04|27685.99
11:17:05|27685.99
11:17:06|27686.
11:17:07|27685.99
11:17:08|27686.
11:17:10|27685.99
11:17:10|27686.
11:17:11|27686.
11:17:13|27686.
11:17:13|27686.
11:17:14|27686.
11:17:16|27685.99
11:17:17|27686.
11:17:17|27686.02
11:17:19|27688.
11:17:20|27688.
11:17:21|27688.
11:17:22|27688.17
11:17:23|27688.83
11:17:24|27688.84
11:17:25|27688.83
11:17:26|27688.83
11:17:27|27688.83
11:17:28|27688.84
11:17:29|27690.46
11:17:30|27690.69
11:17:31|27690.7
11:17:32|27690.69
11:17:33|27690.69
11:17:34|27690.69
11:17:35|27690.69
11:17:36|27690.7
11:17:37|27690.69
11:17:38|27690.7
11:17:39|27691.69
11:17:40|27691.69
11:17:41|27692.97
11:17:42|27692.97
11:17:43|27692.98
11:17:44|27692.98
11:17:45|27693.95
11:17:46|27693.95
11:17:47|27693.95
11:17:48|27693.96
11:17:49|27694.74
11:17:50|27699.99
11:17:51|27699.99
11:17:52|27700.
11:17:53|27700.
11:17:54|27699.99
11:17:55|27698.58
11:17:57|27698.58
11:17:58|27698.57
11:17:59|27698.58
11:18:00|27698.57
11:18:01|27698.57
11:18:03|27698.58
11:18:03|27698.57
11:18:05|27695.89
11:18:05|27695.9
11:18:06|27695.9
11:18:07|27695.08
11:18:08|27689.62
11:18:09|27689.6
11:18:10|27689.55
11:18:11|27689.55
11:18:12|27689.55
11:18:13|27689.55
11:18:14|27689.55
11:18:15|27689.56
11:18:17|27689.56
11:18:17|27689.55
11:18:19|27689.56
11:18:20|27689.55
11:18:21|27689.55
11:18:22|27689.56
11:18:23|27689.56
11:18:24|27689.56
11:18:25|27689.56
11:18:26|27689.55
11:18:27|27689.55
11:18:28|27689.55
11:18:29|27689.56
11:18:30|27689.56
11:18:31|27689.55
11:18:32|27689.55
11:18:33|27689.56
11:18:34|27689.55
11:18:35|27689.55
11:18:36|27689.56
11:18:37|27689.55
11:18:38|27689.55
11:18:39|27689.56
11:18:40|27689.55
11:18:41|27689.55
11:18:42|27692.07
11:18:43|27693.19
11:18:44|27693.19
11:18:45|27693.2
11:18:46|27693.19
11:18:47|27693.19
11:18:49|27693.19
11:18:49|27693.19
11:18:51|27693.2
11:18:51|27693.19
11:18:52|27693.19
11:18:53|27693.19
11:18:55|27693.19
11:18:56|27693.19
11:18:57|27693.2
11:18:58|27693.19
11:18:59|27693.19
11:19:00|27693.2
11:19:01|27693.19
11:19:02|27693.19
11:19:03|27693.2
11:19:04|27693.19
11:19:05|27694.92
11:19:06|27695.
11:19:07|27694.99
11:19:08|27695.
11:19:09|27694.99
11:19:10|27694.99
11:19:11|27694.99
11:19:12|27694.99
11:19:13|27695.
11:19:14|27695.
11:19:15|27694.99
11:19:16|27694.99
11:19:17|27697.57
11:19:18|27697.57
11:19:19|27698.48
11:19:21|27698.57
11:19:21|27702.
11:19:22|27701.99
11:19:23|27701.99
11:19:24|27702.
11:19:25|27702.
11:19:26|27702.
11:19:27|27703.01
11:19:28|27704.67
11:19:29|27704.67
11:19:30|27704.67
11:19:31|27704.67
11:19:32|27704.67
11:19:33|27704.67
11:19:34|27704.67
11:19:35|27704.68
11:19:36|27704.67
11:19:37|27704.67
11:19:38|27704.68
11:19:39|27707.13
11:19:40|27707.13
11:19:41|27707.14
11:19:42|27708.17
11:19:43|27708.16
11:19:44|27708.17
11:19:45|27708.17
11:19:46|27708.87
11:19:47|27709.26
11:19:49|27709.26
11:19:50|27709.27
11:19:50|27709.27
11:19:51|27709.26
11:19:52|27709.26
11:19:54|27709.27
11:19:54|27709.27
11:19:55|27709.27
11:19:57|27710.56
11:19:59|27710.57
11:20:00|27710.57
11:20:01|27710.76
11:20:02|27710.75
11:20:03|27710.75
11:20:04|27710.74
11:20:05|27710.75
11:20:06|27710.75
11:20:07|27710.75
11:20:08|27710.74
11:20:09|27711.32
11:20:10|27711.31
11:20:11|27711.32
11:20:12|27711.32
11:20:13|27712.61
11:20:14|27712.59
11:20:15|27712.59
11:20:16|27712.59
11:20:17|27712.59
11:20:18|27712.6
11:20:20|27712.59
11:20:20|27712.59
11:20:21|27712.59
11:20:22|27712.59
11:20:24|27712.59
11:20:25|27712.59
11:20:25|27712.59
11:20:27|27706.51
11:20:27|27706.51
11:20:29|27702.98
11:20:29|27702.98
11:20:31|27702.99
11:20:31|27702.99
11:20:33|27702.98
11:20:33|27702.98
11:20:34|27702.99
11:20:36|27702.98
11:20:37|27702.98
11:20:38|27702.98
11:20:39|27702.66
11:20:40|27702.66
11:20:41|27702.66
11:20:42|27702.66
11:20:43|27702.66
11:20:44|27702.66
11:20:45|27702.66
11:20:46|27702.67
11:20:47|27702.67
11:20:48|27702.66
11:20:49|27702.67
11:20:50|27702.66
11:20:51|27702.66
11:20:52|27702.67
11:20:53|27702.67
11:20:54|27702.66
11:20:55|27702.66
11:20:56|27702.66
11:20:57|27702.67
11:20:58|27702.66
11:20:59|27702.67
11:21:00|27702.66
11:21:01|27700.
11:21:02|27700.
11:21:03|27700.01
11:21:04|27700.
11:21:05|27700.01
11:21:06|27698.6
11:21:07|27698.59
11:21:08|27698.59
11:21:10|27698.59
11:21:10|27698.59
11:21:11|27698.6
11:21:12|27698.59
11:21:13|27698.6
11:21:14|27698.59
11:21:15|27698.59
11:21:16|27698.59
11:21:17|27698.59
11:21:18|27698.59
11:21:19|27698.6
11:21:20|27698.6
11:21:21|27698.6
11:21:22|27698.59
11:21:23|27698.6
11:21:24|27698.59
11:21:25|27698.6
11:21:26|27698.59
11:21:27|27698.59
11:21:28|27698.59
11:21:29|27698.59
11:21:30|27698.59
11:21:31|27698.59
11:21:32|27698.59
11:21:33|27698.59
11:21:34|27698.59
11:21:35|27698.6
11:21:36|27698.59
11:21:37|27698.59
11:21:39|27698.24
11:21:39|27698.21
11:21:40|27698.2
11:21:41|27698.2
11:21:43|27698.2
11:21:44|27698.2
11:21:45|27698.2
11:21:46|27698.2
11:21:47|27698.21
11:21:47|27698.2
11:21:49|27698.2
11:21:50|27698.2
11:21:51|27698.2
11:21:51|27698.21
11:21:53|27698.2
11:21:54|27698.2
11:21:55|27698.2
11:21:56|27698.21
11:21:56|27698.21
11:21:58|27695.
11:21:58|27695.01
11:22:00|27695.01
11:22:01|27695.01
11:22:02|27695.
11:22:03|27695.01
11:22:04|27695.
11:22:05|27695.01
11:22:06|27695.
11:22:07|27695.
11:22:08|27695.
11:22:09|27695.01
11:22:10|27695.
11:22:11|27695.01
11:22:12|27695.01
11:22:13|27695.
11:22:14|27695.01
11:22:15|27695.
11:22:16|27695.
11:22:17|27695.
11:22:18|27695.
11:22:19|27695.
11:22:20|27695.
11:22:21|27695.
11:22:22|27695.
11:22:23|27695.
11:22:24|27695.
11:22:25|27695.01
11:22:26|27695.01
11:22:28|27695.01
11:22:28|27695.
11:22:29|27695.
11:22:30|27695.
11:22:31|27695.
11:22:32|27692.3
11:22:34|27691.73
11:22:35|27691.72
11:22:36|27691.7
11:22:36|27691.28
11:22:38|27691.27
11:22:39|27691.27
11:22:39|27691.26
11:22:40|27691.27
11:22:41|27691.26
11:22:43|27691.27
11:22:44|27691.27
11:22:45|27691.27
11:22:46|27691.26
11:22:47|27691.27
11:22:48|27691.27
11:22:49|27691.26
11:22:50|27691.26
11:22:51|27691.27
11:22:52|27691.26
11:22:53|27691.26
11:22:54|27691.26
11:22:55|27691.26
11:22:57|27691.26
11:22:57|27691.26
11:22:58|27691.26
11:23:00|27691.27
11:23:01|27691.27
11:23:02|27691.26
11:23:03|27691.26
11:23:05|27691.25
11:23:05|27691.25
11:23:06|27691.26
11:23:07|27691.25
11:23:08|27691.26
11:23:09|27691.25
11:23:10|27691.25
11:23:11|27690.01
11:23:12|27689.56
11:23:13|27687.59
11:23:14|27686.71
11:23:15|27686.7
11:23:16|27685.63
11:23:17|27684.88
11:23:18|27684.15
11:23:19|27684.14
11:23:21|27680.73
11:23:21|27680.68
11:23:23|27680.68
11:23:23|27680.59
11:23:24|27680.58
11:23:26|27680.59
11:23:27|27680.59
11:23:27|27680.
11:23:28|27680.01
11:23:30|27680.01
11:23:31|27680.01
11:23:31|27680.
11:23:32|27680.
11:23:33|27680.
11:23:34|27680.01
11:23:36|27683.57
11:23:37|27683.56
11:23:37|27683.57
11:23:39|27683.56
11:23:40|27683.57
11:23:41|27683.57
11:23:41|27683.57
11:23:43|27683.57
11:23:44|27683.56
11:23:45|27683.57
11:23:46|27683.56
11:23:46|27683.57
11:23:48|27683.57
11:23:49|27683.56
11:23:49|27683.56
11:23:50|27683.57
11:23:52|27683.57
11:23:52|27683.57
11:23:53|27683.56
11:23:55|27683.57
11:23:56|27683.57
11:23:57|27683.57
11:23:58|27683.56
11:23:58|27683.56
11:24:00|27683.56
11:24:00|27683.56
11:24:02|27683.56
11:24:03|27683.56
11:24:04|27683.56
11:24:05|27683.56
11:24:06|27683.57
11:24:07|27683.56
11:24:09|27683.56
11:24:09|27683.56
11:24:11|27683.56
11:24:11|27683.56
11:24:13|27683.56
11:24:13|27683.57
11:24:15|27683.56
11:24:16|27683.56
11:24:16|27683.57
11:24:18|27683.57
11:24:18|27683.57
11:24:20|27683.57
11:24:21|27683.56
11:24:22|27683.56
11:24:23|27683.56
11:24:24|27683.57
11:24:25|27683.57
11:24:26|27683.57
11:24:27|27683.56
11:24:28|27684.99
11:24:29|27684.99
11:24:30|27685.
11:24:31|27685.
11:24:32|27685.
11:24:33|27691.23
11:24:34|27691.23
11:24:35|27691.24
11:24:36|27691.24
11:24:37|27691.23
11:24:38|27691.24
11:24:39|27691.23
11:24:40|27691.24
11:24:41|27691.24
11:24:42|27691.24
11:24:43|27691.24
11:24:44|27691.24
11:24:45|27691.23
11:24:46|27691.24
11:24:48|27691.23
11:24:49|27691.23
11:24:49|27691.23
11:24:51|27691.24
11:24:51|27691.24
11:24:52|27691.23
11:24:53|27691.23
11:24:54|27691.23
11:24:55|27691.23
11:24:56|27691.23
11:24:57|27691.24
11:24:59|27691.24
11:24:59|27691.24
11:25:00|27691.24
11:25:02|27691.24
11:25:03|27691.23
11:25:05|27691.23
11:25:05|27691.23
11:25:06|27691.23
11:25:08|27691.23
11:25:08|27691.24
11:25:09|27691.24
11:25:10|27691.24
11:25:11|27691.23
11:25:12|27691.23
11:25:14|27691.23
11:25:14|27691.23
11:25:16|27691.23
11:25:17|27691.23
11:25:18|27691.24
11:25:18|27691.24
11:25:19|27691.23
11:25:20|27691.23
11:25:22|27691.23
11:25:23|27691.23
11:25:23|27691.24
11:25:24|27691.23
11:25:25|27691.24
11:25:26|27694.94
11:25:27|27694.99
11:25:29|27698.19
11:25:29|27698.19
11:25:30|27698.19
11:25:32|27698.2
11:25:32|27698.2
11:25:33|27698.96
11:25:34|27698.96
11:25:35|27698.96
11:25:37|27701.18
11:25:38|27702.66
11:25:38|27702.66
11:25:39|27702.66
11:25:40|27702.65
11:25:41|27702.66
11:25:42|27702.66
11:25:44|27702.66
11:25:45|27702.66
11:25:45|27702.65
11:25:46|27702.66
11:25:47|27702.66
11:25:48|27702.66
11:25:50|27701.36
11:25:50|27701.36
11:25:51|27698.12
11:25:52|27697.28
11:25:53|27697.28
11:25:54|27697.28
11:25:55|27697.28
11:25:57|27697.29
11:25:57|27697.29
11:25:58|27694.31
11:25:59|27694.31
11:26:00|27694.32
11:26:02|27694.31
11:26:03|27694.32
11:26:04|27694.31
11:26:05|27694.32
11:26:07|27696.36
11:26:07|27696.35
11:26:08|27696.35
11:26:10|27696.35
11:26:11|27696.35
11:26:12|27696.35
11:26:13|27696.35
11:26:13|27696.36
11:26:15|27696.36
11:26:16|27696.35
11:26:17|27694.92
11:26:18|27694.92
11:26:18|27694.93
11:26:19|27694.93
11:26:20|27694.93
11:26:22|27694.93
11:26:22|27694.93
11:26:24|27694.93
11:26:24|27694.93
11:26:25|27694.93
11:26:26|27694.92
11:26:27|27691.36
11:26:29|27691.24
11:26:30|27691.23
11:26:31|27686.7
11:26:32|27686.7
11:26:33|27686.7
11:26:34|27686.7
11:26:35|27686.71
11:26:36|27686.71
11:26:37|27686.7
11:26:38|27686.7
11:26:39|27686.7
11:26:40|27686.71
11:26:40|27686.7
11:26:41|27686.7
11:26:43|27689.02
11:26:44|27689.01
11:26:45|27689.01
11:26:46|27689.01
11:26:47|27689.02
11:26:48|27689.02
11:26:49|27689.01
11:26:50|27689.01
11:26:51|27689.01
11:26:52|27689.01
11:26:53|27689.02
11:26:54|27689.02
11:26:56|27689.02
11:26:56|27689.02
11:26:57|27689.02
11:26:58|27689.01
11:27:00|27689.02
11:27:01|27689.01
11:27:01|27689.02
11:27:02|27689.01
11:27:04|27689.01
11:27:06|27689.02
11:27:06|27689.02
11:27:07|27689.02
11:27:08|27689.02
11:27:09|27689.02
11:27:10|27689.02
11:27:11|27689.01
11:27:12|27689.02
11:27:13|27689.02
11:27:14|27689.01
11:27:15|27689.01
11:27:17|27689.02
11:27:18|27686.71
11:27:19|27686.72
11:27:19|27686.71
11:27:21|27686.72
11:27:21|27685.27
11:27:23|27685.27
11:27:23|27685.27
11:27:24|27685.28
11:27:25|27685.27
11:27:27|27685.27
11:27:28|27685.27
11:27:29|27685.27
11:27:30|27685.28
11:27:31|27685.27
11:27:32|27685.27
11:27:33|27685.28
11:27:34|27685.28
11:27:35|27685.28
11:27:36|27685.28
11:27:37|27685.27
11:27:38|27685.28
11:27:39|27685.27
11:27:40|27685.28
11:27:41|27685.26
11:27:42|27685.27
11:27:43|27685.26
11:27:44|27685.27
11:27:45|27685.27
11:27:46|27685.26
11:27:47|27685.27
11:27:48|27685.26
11:27:49|27685.26
11:27:50|27685.26
11:27:51|27685.27
11:27:52|27685.26
11:27:53|27685.26
11:27:54|27685.27
11:27:55|27685.26
11:27:56|27685.27
11:27:57|27685.27
11:27:58|27685.27
11:27:59|27685.27
11:28:00|27685.27
11:28:01|27688.36
11:28:02|27688.36
11:28:03|27691.3
11:28:04|27691.31
11:28:05|27694.38
11:28:07|27696.36
11:28:07|27696.36
11:28:08|27700.71
11:28:09|27700.72
11:28:10|27700.72
11:28:11|27700.71
11:28:12|27700.71
11:28:13|27700.72
11:28:14|27700.71
11:28:15|27700.71
11:28:16|27698.02
11:28:17|27698.03
11:28:18|27696.49
11:28:19|27695.29
11:28:20|27695.3
11:28:21|27695.29
11:28:22|27695.29
11:28:23|27695.3
11:28:24|27695.3
11:28:25|27695.3
11:28:26|27695.3
11:28:27|27695.29
11:28:28|27695.29
11:28:29|27695.29
11:28:30|27695.3
11:28:31|27695.3
11:28:32|27695.3
11:28:33|27695.3
11:28:34|27695.3
11:28:35|27695.3
11:28:36|27695.29
11:28:37|27695.3
11:28:38|27695.3
11:28:40|27695.3
11:28:40|27695.3
11:28:42|27695.3
11:28:42|27695.3
11:28:43|27698.08
11:28:44|27701.32
11:28:45|27701.31
11:28:47|27701.32
11:28:48|27701.32
11:28:49|27701.31
11:28:49|27701.32
11:28:50|27701.32
11:28:52|27701.31
11:28:53|27701.31
11:28:54|27701.31
11:28:54|27701.32
11:28:56|27701.31
11:28:57|27701.32
11:28:58|27701.31
11:28:59|27701.31
11:29:00|27701.31
11:29:00|27701.32
11:29:01|27697.6
11:29:02|27697.6
11:29:04|27697.61
11:29:05|27700.85
11:29:05|27700.85
11:29:07|27702.8
11:29:07|27703.78
11:29:08|27703.78
11:29:10|27703.77
11:29:11|27703.77
11:29:12|27703.77
11:29:13|27709.31
11:29:14|27706.98
11:29:15|27706.98
11:29:16|27706.53
11:29:17|27705.95
11:29:18|27705.95
11:29:19|27704.
11:29:20|27701.46
11:29:21|27701.47
11:29:22|27701.47
11:29:23|27701.46
11:29:24|27701.46
11:29:25|27701.46
11:29:26|27701.46
11:29:27|27701.46
11:29:28|27700.07
11:29:29|27700.07
11:29:30|27700.07
11:29:31|27700.08
11:29:32|27700.07
11:29:33|27700.08
11:29:34|27700.07
11:29:35|27700.07
11:29:37|27700.07
11:29:37|27700.08
11:29:39|27700.07
11:29:39|27700.07
11:29:41|27700.07
11:29:42|27700.07
11:29:42|27700.08
11:29:43|27700.07
11:29:44|27700.07
11:29:46|27700.07
11:29:46|27700.08
11:29:48|27700.07
11:29:48|27700.07
11:29:49|27700.07
11:29:51|27700.07
11:29:52|27700.07
11:29:53|27700.07
11:29:53|27700.07
11:29:54|27700.07
11:29:55|27700.07
11:29:56|27700.07
11:29:58|27699.45
11:29:58|27699.45
11:29:59|27699.46
11:30:01|27699.46
11:30:01|27699.46
11:30:03|27699.46
11:30:03|27699.46
11:30:04|27699.46
11:30:05|27699.45
11:30:07|27699.46
11:30:07|27699.46
11:30:09|27699.45
11:30:11|27699.46
11:30:11|27699.45
11:30:12|27699.45
11:30:13|27699.45
11:30:14|27699.45
11:30:16|27699.45
11:30:16|27699.45
11:30:17|27699.46
11:30:18|27699.45
11:30:19|27699.46
11:30:20|27699.45
11:30:22|27699.45
11:30:23|27699.45
11:30:24|27699.45
11:30:25|27699.46
11:30:25|27699.45
11:30:27|27699.45
11:30:28|27697.62
11:30:29|27697.61
11:30:30|27697.61
11:30:31|27694.14
11:30:32|27693.75
11:30:33|27692.01
11:30:34|27692.02
11:30:35|27692.01
11:30:35|27692.01
11:30:37|27692.01
11:30:38|27692.01
11:30:39|27690.28
11:30:40|27690.28
11:30:40|27690.29
11:30:42|27688.34
11:30:43|27688.34
11:30:43|27688.34
11:30:44|27688.33
11:30:45|27688.34
11:30:46|27687.25
11:30:48|27687.24
11:30:49|27687.25
11:30:49|27687.25
11:30:50|27687.25
11:30:52|27687.24
11:30:53|27687.25
11:30:54|27687.24
11:30:55|27687.25
11:30:56|27687.25
11:30:57|27686.94
11:30:58|27686.93
11:30:58|27686.94
11:31:00|27686.94
11:31:00|27686.93
11:31:01|27686.93
11:31:03|27686.93
11:31:03|27686.93
11:31:05|27686.94
11:31:06|27686.94
11:31:07|27686.93
11:31:08|27686.94
11:31:09|27686.93
11:31:10|27686.93
11:31:11|27686.93
11:31:13|27686.93
11:31:14|27686.93
11:31:15|27686.93
11:31:15|27686.94
11:31:17|27686.93
11:31:17|27686.93
11:31:19|27685.36
11:31:19|27685.36
11:31:21|27685.36
11:31:22|27685.14
11:31:23|27685.15
11:31:24|27685.15
11:31:25|27685.14
11:31:26|27685.15
11:31:27|27685.14
11:31:28|27685.15
11:31:29|27685.14
11:31:30|27685.14
11:31:31|27685.14
11:31:32|27685.14
11:31:33|27685.15
11:31:34|27685.37
11:31:35|27685.36
11:31:36|27686.34
11:31:37|27686.33
11:31:38|27686.34
11:31:39|27686.33
11:31:40|27686.33
11:31:41|27686.33
11:31:42|27686.34
11:31:43|27686.33
11:31:44|27686.33
11:31:45|27686.33
11:31:46|27686.33
11:31:47|27686.33
11:31:48|27686.34
11:31:49|27686.33
11:31:50|27686.33
11:31:51|27686.33
11:31:52|27686.34
11:31:53|27686.33
11:31:54|27686.34
11:31:55|27692.68
11:31:56|27692.73
11:31:57|27692.72
11:31:58|27692.72
11:31:59|27692.72
11:32:00|27692.72
11:32:01|27692.72
11:32:02|27692.72
11:32:03|27692.72
11:32:04|27692.
11:32:05|27692.
11:32:07|27692.
11:32:07|27692.
11:32:08|27692.
11:32:09|27692.
11:32:11|27692.01
11:32:12|27692.01
11:32:12|27692.
11:32:14|27692.
11:32:15|27692.
11:32:15|27692.
11:32:17|27692.
11:32:18|27692.01
11:32:18|27692.01
11:32:20|27692.01
11:32:20|27692.
11:32:21|27690.8
11:32:23|27690.8
11:32:24|27690.8
11:32:24|27689.55
11:32:25|27689.5
11:32:27|27689.49
11:32:28|27689.49
11:32:28|27689.5
11:32:29|27689.49
11:32:30|27689.49
11:32:32|27689.49
11:32:33|27689.49
11:32:34|27689.5
11:32:34|27689.5
11:32:36|27689.5
11:32:36|27689.5
11:32:37|27689.5
11:32:39|27689.5
11:32:40|27689.49
11:32:41|27689.49
11:32:41|27689.49
11:32:43|27689.49
11:32:44|27689.49
11:32:45|27689.49
11:32:45|27689.5
11:32:46|27689.49
11:32:47|27689.49
11:32:49|27689.49
11:32:49|27686.35
11:32:50|27686.34
11:32:51|27686.34
11:32:53|27686.34
11:32:53|27686.34
11:32:55|27685.14
11:32:56|27685.14
11:32:57|27685.14
11:32:57|27685.14
11:32:58|27685.14
11:32:59|27685.15
11:33:01|27685.14
11:33:02|27685.15
11:33:03|27685.15
11:33:03|27685.14
11:33:05|27685.15
11:33:06|27685.14
11:33:07|27685.14
11:33:08|27685.14
11:33:09|27685.14
11:33:11|27685.14
11:33:11|27685.15
11:33:12|27685.15
11:33:13|27685.14
11:33:14|27685.15
11:33:15|27685.15
11:33:17|27685.15
11:33:17|27685.15
11:33:19|27685.14
11:33:19|27685.14
11:33:20|27685.14
11:33:21|27685.14
11:33:23|27685.14
11:33:23|27685.15
11:33:24|27685.14
11:33:26|27685.15
11:33:26|27685.14
11:33:28|27685.14
11:33:28|27685.14
11:33:29|27685.15
11:33:30|27685.15
11:33:31|27685.14
11:33:32|27685.14
11:33:33|27685.15
11:33:34|27685.14
11:33:35|27685.15
11:33:36|27685.15
11:33:37|27685.14
11:33:39|27685.14
11:33:40|27685.14
11:33:41|27685.14
11:33:42|27685.14
11:33:43|27685.14
11:33:44|27685.14
11:33:45|27685.15
11:33:46|27685.14
11:33:47|27685.14
11:33:48|27685.14
11:33:49|27685.15
11:33:50|27685.14
11:33:51|27685.15
11:33:52|27685.14
11:33:53|27685.14
11:33:54|27685.14
11:33:55|27685.15
11:33:56|27685.15
11:33:57|27685.15
11:33:58|27685.15
11:33:59|27685.15
11:34:00|27685.15
11:34:01|27685.15
11:34:02|27686.48
11:34:03|27686.47
11:34:04|27686.48
11:34:05|27686.48
11:34:06|27686.47
11:34:07|27686.47
11:34:08|27686.47
11:34:09|27686.48
11:34:10|27686.47
11:34:11|27686.47
11:34:12|27686.48
11:34:13|27686.47
11:34:14|27686.47
11:34:15|27686.47
11:34:16|27686.48
11:34:17|27686.48
11:34:18|27686.47
11:34:19|27686.47
11:34:20|27686.47
11:34:21|27686.47
11:34:22|27686.47
11:34:23|27686.48
11:34:24|27686.47
11:34:25|27686.47
11:34:26|27686.47
11:34:27|27686.47
11:34:28|27686.47
11:34:29|27686.46
11:34:30|27686.47
11:34:31|27686.46
11:34:32|27686.22
11:34:33|27686.22
11:34:34|27686.22
11:34:35|27686.22
11:34:36|27686.22
11:34:37|27686.23
11:34:38|27686.22
11:34:39|27686.22
11:34:40|27686.23
11:34:41|27686.22
11:34:42|27686.22
11:34:43|27685.48
11:34:44|27685.49
11:34:45|27685.48
11:34:46|27685.49
11:34:47|27685.48
11:34:48|27685.49
11:34:49|27685.48
11:34:50|27685.49
11:34:51|27685.48
11:34:52|27685.48
11:34:53|27685.48
11:34:54|27685.48
11:34:55|27685.49
11:34:56|27685.48
11:34:57|27685.48
11:34:58|27685.48
11:34:59|27685.48
11:35:00|27685.48
11:35:01|27685.48
11:35:02|27685.49
11:35:03|27685.48
11:35:04|27685.48
11:35:05|27685.48
11:35:06|27685.48
11:35:07|27685.49
11:35:08|27685.48
11:35:09|27685.48
11:35:10|27685.48
11:35:12|27685.48
11:35:13|27685.49
11:35:15|27685.48
11:35:15|27685.48
11:35:17|27685.48
11:35:17|27685.49
11:35:18|27685.49
11:35:19|27685.49
11:35:20|27685.48
11:35:21|27685.49
11:35:22|27685.48
11:35:23|27685.49
11:35:24|27685.48
11:35:25|27685.48
11:35:26|27685.48
11:35:27|27685.48
11:35:28|27685.48
11:35:29|27685.49
11:35:30|27685.48
11:35:31|27685.49
11:35:32|27685.48
11:35:33|27685.49
11:35:34|27685.48
11:35:35|27685.48
11:35:36|27685.48
11:35:37|27685.49
11:35:39|27685.49
11:35:39|27685.49
11:35:40|27685.49
11:35:41|27685.48
11:35:42|27685.48
11:35:43|27685.48
11:35:44|27685.49
11:35:45|27685.48
11:35:46|27685.24
11:35:47|27685.12
11:35:48|27685.12
11:35:50|27685.13
11:35:50|27685.13
11:35:52|27685.12
11:35:53|27685.12
11:35:53|27685.12
11:35:54|27685.13
11:35:55|27685.13
11:35:57|27685.13
11:35:57|27685.12
11:35:58|27685.12
11:35:59|27685.12
11:36:01|27685.12
11:36:01|27685.13
11:36:03|27685.13
11:36:03|27685.13
11:36:04|27685.12
11:36:05|27685.13
11:36:06|27685.12
11:36:08|27685.12
11:36:09|27685.12
11:36:10|27685.12
11:36:11|27685.13
11:36:12|27685.11
11:36:13|27685.11
11:36:14|27685.12
11:36:15|27684.19
11:36:16|27684.13
11:36:18|27684.13
11:36:19|27683.74
11:36:20|27683.57
11:36:21|27683.57
11:36:21|27683.57
11:36:22|27683.57
11:36:24|27683.57
11:36:24|27683.57
11:36:25|27683.58
11:36:27|27683.58
11:36:27|27683.58
11:36:28|27683.57
11:36:30|27683.57
11:36:31|27683.57
11:36:32|27683.58
11:36:33|27683.57
11:36:34|27683.57
11:36:35|27683.57
11:36:36|27683.57
11:36:37|27683.58
11:36:38|27683.58
11:36:39|27683.57
11:36:40|27683.37
11:36:41|27683.38
11:36:42|27682.35
11:36:43|27682.34
11:36:44|27682.34
11:36:45|27680.52
11:36:46|27680.
11:36:47|27680.
11:36:48|27680.
11:36:49|27680.
11:36:51|27679.51
11:36:51|27678.84
11:36:52|27678.84
11:36:53|27678.84
11:36:54|27678.84
11:36:56|27678.84
11:36:56|27678.83
11:36:57|27678.21
11:36:58|27678.21
11:36:59|27678.2
11:37:00|27678.2
11:37:01|27678.21
11:37:02|27678.21
11:37:03|27678.21
11:37:04|27678.21
11:37:05|27678.2
11:37:06|27678.21
11:37:07|27678.21
11:37:08|27678.21
11:37:09|27678.21
11:37:10|27678.2
11:37:11|27678.21
11:37:12|27678.2
11:37:14|27678.21
11:37:15|27678.21
11:37:16|27678.2
11:37:17|27678.2
11:37:18|27678.2
11:37:19|27678.21
11:37:20|27678.21
11:37:21|27681.95
11:37:22|27681.96
11:37:23|27681.96
11:37:24|27681.96
11:37:25|27681.96
11:37:26|27681.96
11:37:27|27681.95
11:37:28|27681.95
11:37:29|27681.96
11:37:30|27681.96
11:37:31|27687.08
11:37:32|27687.07
11:37:33|27687.07
11:37:34|27687.08
11:37:35|27687.07
11:37:36|27687.07
11:37:37|27687.08
11:37:38|27687.08
11:37:39|27687.08
11:37:40|27687.07
11:37:41|27687.08
11:37:42|27689.99
11:37:43|27690.77
11:37:44|27690.77
11:37:45|27691.4
11:37:46|27692.
11:37:47|27692.01
11:37:48|27692.
11:37:49|27692.
11:37:50|27692.01
11:37:51|27692.01
11:37:52|27692.
11:37:53|27692.01
11:37:54|27692.01
11:37:55|27692.01
11:37:56|27692.01
11:37:57|27692.01
11:37:58|27692.
11:37:59|27692.01
11:38:00|27692.
11:38:01|27692.
11:38:02|27692.01
11:38:03|27692.
11:38:04|27692.
11:38:05|27692.
11:38:07|27692.
11:38:07|27692.01
11:38:08|27691.69
11:38:09|27691.7
11:38:11|27691.69
11:38:12|27691.7
11:38:12|27691.69
11:38:13|27691.69
11:38:14|27691.69
11:38:15|27691.7
11:38:17|27691.69
11:38:18|27691.69
11:38:19|27691.69
11:38:20|27691.69
11:38:21|27691.69
11:38:22|27691.69
11:38:23|27691.7
11:38:24|27691.7
11:38:24|27691.7
11:38:26|27691.7
11:38:27|27691.7
11:38:28|27691.69
11:38:29|27691.7
11:38:30|27691.69
11:38:30|27691.7
11:38:32|27691.69
11:38:32|27691.69
11:38:34|27691.69
11:38:35|27691.69
11:38:36|27691.69
11:38:37|27691.7
11:38:37|27691.69
11:38:39|27691.69
11:38:39|27691.69
11:38:40|27691.7
11:38:42|27695.
11:38:42|27694.99
11:38:44|27694.99
11:38:45|27694.99
11:38:45|27694.99
11:38:47|27697.04
11:38:48|27697.04
11:38:49|27697.07
11:38:50|27697.07
11:38:51|27697.07
11:38:51|27697.08
11:38:53|27697.08
11:38:54|27697.07
11:38:55|27697.07
11:38:55|27697.07
11:38:57|27697.08
11:38:57|27697.07
11:38:59|27697.07
11:39:00|27697.08
11:39:01|27697.07
11:39:02|27697.08
11:39:03|27697.08
11:39:04|27697.08
11:39:05|27697.08
11:39:06|27697.07
11:39:07|27697.07
11:39:08|27697.07
11:39:10|27697.07
11:39:10|27697.08
11:39:11|27697.08
11:39:12|27697.07
11:39:13|27697.08
11:39:14|27697.07
11:39:16|27697.07
11:39:17|27697.07
11:39:18|27697.07
11:39:18|27697.08
11:39:19|27697.08
11:39:21|27697.07
11:39:22|27697.07
11:39:22|27695.92
11:39:24|27695.92
11:39:25|27695.92
11:39:26|27695.92
11:39:26|27695.93
11:39:28|27695.92
11:39:29|27695.92
11:39:30|27695.92
11:39:31|27695.92
11:39:32|27695.92
11:39:33|27695.92
11:39:34|27695.93
11:39:36|27695.92
11:39:36|27695.92
11:39:37|27695.93
11:39:38|27695.93
11:39:39|27695.93
11:39:40|27694.8
11:39:41|27694.78
11:39:42|27694.78
11:39:43|27694.78
11:39:44|27694.79
11:39:45|27694.78
11:39:46|27694.78
11:39:47|27694.78
11:39:48|27694.79
11:39:49|27691.91
11:39:50|27691.9
11:39:52|27691.91
11:39:52|27691.91
11:39:53|27691.91
11:39:54|27691.9
11:39:55|27691.9
11:39:56|27691.91
11:39:57|27693.64
11:39:58|27693.65
11:40:00|27693.64
11:40:01|27693.65
11:40:02|27693.65
11:40:03|27695.8
11:40:04|27695.79
11:40:05|27695.79
11:40:06|27695.79
11:40:07|27695.79
11:40:08|27695.8
11:40:09|27695.79
11:40:10|27695.8
11:40:11|27695.8
11:40:12|27696.99
11:40:13|27696.99
11:40:14|27696.99
11:40:15|27697.
11:40:16|27696.99
11:40:18|27697.
11:40:19|27696.99
11:40:20|27697.
11:40:21|27696.99
11:40:22|27696.99
11:40:23|27696.99
11:40:24|27697.
11:40:24|27697.
11:40:25|27696.99
11:40:27|27696.99
11:40:28|27696.99
11:40:29|27697.
11:40:30|27696.99
11:40:31|27696.99
11:40:32|27696.99
11:40:33|27696.99
11:40:34|27697.
11:40:34|27697.
11:40:35|27697.
11:40:36|27697.
11:40:37|27696.99
11:40:38|27696.99
11:40:40|27697.
11:40:41|27697.
11:40:42|27697.
11:40:43|27696.99
11:40:44|27697.
11:40:45|27697.
11:40:46|27697.
11:40:46|27697.
11:40:47|27695.79
11:40:48|27695.8
11:40:50|27695.79
11:40:51|27695.79
11:40:52|27695.79
11:40:53|27695.79
11:40:54|27695.79
11:40:55|27695.79
11:40:56|27695.79
11:40:57|27695.8
11:40:58|27695.79
11:40:59|27695.79
11:41:00|27695.8
11:41:01|27695.8
11:41:02|27695.79
11:41:03|27695.8
11:41:04|27695.79
11:41:05|27695.79
11:41:06|27695.79
11:41:07|27695.79
11:41:08|27695.79
11:41:09|27695.8
11:41:10|27695.79
11:41:11|27695.8
11:41:12|27695.79
11:41:13|27695.79
11:41:14|27695.44
11:41:15|27695.44
11:41:16|27695.44
11:41:17|27695.44
11:41:19|27695.45
11:41:20|27695.44
11:41:21|27695.45
11:41:22|27695.44
11:41:23|27695.44
11:41:24|27695.45
11:41:26|27695.45
11:41:26|27695.44
11:41:27|27695.45
11:41:28|27695.45
11:41:29|27695.45
11:41:30|27695.45
11:41:31|27695.44
11:41:32|27695.45
11:41:34|27695.45
11:41:34|27695.45
11:41:35|27695.45
11:41:36|27695.45
11:41:37|27695.45
11:41:38|27695.45
11:41:39|27695.44
11:41:40|27695.44
11:41:41|27695.45
11:41:42|27695.45
11:41:43|27696.68
11:41:45|27696.68
11:41:45|27696.67
11:41:46|27696.67
11:41:47|27696.68
11:41:48|27696.67
11:41:50|27696.67
11:41:50|27696.67
11:41:51|27696.68
11:41:52|27696.68
11:41:53|27696.68
11:41:55|27696.68
11:41:55|27696.67
11:41:56|27696.67
11:41:57|27696.67
11:41:58|27696.67
11:41:59|27696.68
11:42:00|27696.67
11:42:01|27696.67
11:42:03|27696.68
11:42:03|27703.89
11:42:04|27703.9
11:42:06|27703.9
11:42:07|27703.89
11:42:08|27703.9
11:42:08|27706.91
11:42:10|27706.91
11:42:11|27706.91
11:42:12|27706.92
11:42:13|27706.91
11:42:14|27706.91
11:42:14|27706.91
11:42:16|27706.91
11:42:17|27706.91
11:42:18|27706.91
11:42:19|27706.91
11:42:21|27706.92
11:42:22|27706.92
11:42:23|27706.92
11:42:24|27706.92
11:42:24|27706.91
11:42:25|27706.92
11:42:26|27706.92
11:42:28|27706.91
11:42:29|27706.91
11:42:30|27706.91
11:42:30|27706.91
11:42:32|27706.92
11:42:33|27706.91
11:42:34|27706.92
11:42:35|27706.92
11:42:36|27706.92
11:42:37|27706.91
11:42:37|27706.91
11:42:39|27706.91
11:42:40|27706.92
11:42:40|27706.92
11:42:42|27706.91
11:42:43|27706.92
11:42:44|27706.92
11:42:45|27706.92
11:42:46|27706.91
11:42:47|27706.92
11:42:48|27708.67
11:42:49|27708.66
11:42:50|27708.66
11:42:51|27708.67
11:42:52|27708.66
11:42:53|27708.66
11:42:53|27708.67
11:42:55|27708.67
11:42:56|27708.66
11:42:57|27708.67
11:42:58|27709.32
11:42:59|27709.33
11:43:00|27710.44
11:43:01|27710.44
11:43:02|27710.43
11:43:03|27710.44
11:43:04|27710.44
11:43:05|27710.44
11:43:06|27710.44
11:43:07|27710.44
11:43:08|27710.43
11:43:09|27710.43
11:43:10|27710.44
11:43:11|27710.44
11:43:12|27710.43
11:43:13|27710.43
11:43:14|27710.43
11:43:15|27710.44
11:43:16|27710.43
11:43:17|27710.44
11:43:18|27710.43
11:43:19|27710.43
11:43:20|27710.44
11:43:21|27710.44
11:43:22|27710.43
11:43:24|27710.12
11:43:25|27710.13
11:43:25|27710.12
11:43:26|27710.13
11:43:27|27710.12
11:43:28|27710.13
11:43:30|27710.12
11:43:30|27710.12
11:43:31|27710.12
11:43:32|27710.13
11:43:33|27710.12
11:43:35|27710.12
11:43:36|27710.12
11:43:36|27710.12
11:43:38|27710.12
11:43:38|27710.12
11:43:40|27710.13
11:43:40|27710.13
11:43:42|27710.12
11:43:43|27710.12
11:43:44|27710.13
11:43:45|27710.13
11:43:46|27710.12
11:43:47|27710.13
11:43:48|27710.13
11:43:49|27710.12
11:43:50|27710.42
11:43:51|27710.43
11:43:52|27710.42
11:43:53|27710.42
11:43:53|27712.2
11:43:55|27717.23
11:43:56|27718.9
11:43:56|27718.91
11:43:58|27718.91
11:43:59|27718.91
11:43:59|27718.91
11:44:00|27718.9
11:44:02|27718.9
11:44:02|27718.9
11:44:04|27718.9
11:44:05|27718.91
11:44:06|27718.9
11:44:07|27718.91
11:44:08|27718.91
11:44:08|27718.9
11:44:09|27718.9
11:44:11|27718.91
11:44:11|27718.91
11:44:12|27718.91
11:44:13|27718.9
11:44:15|27718.9
11:44:16|27718.9
11:44:16|27718.91
11:44:18|27718.9
11:44:18|27718.91
11:44:20|27718.9
11:44:21|27718.9
11:44:22|27718.9
11:44:23|27718.9
11:44:24|27718.91
11:44:26|27718.9
11:44:26|27718.9
11:44:28|27718.9
11:44:29|27718.9
11:44:30|27718.9
11:44:31|27718.9
11:44:32|27710.94
11:44:33|27710.93
11:44:34|27710.94
11:44:34|27710.93
11:44:36|27710.93
11:44:37|27710.94
11:44:38|27710.93
11:44:38|27705.75
11:44:39|27705.74
11:44:41|27705.74
11:44:42|27705.74
11:44:43|27700.
11:44:44|27699.99
11:44:45|27699.99
11:44:46|27699.99
11:44:47|27700.
11:44:48|27699.99
11:44:49|27700.
11:44:50|27699.99
11:44:51|27699.99
11:44:52|27700.
11:44:54|27699.99
11:44:54|27699.99
11:44:55|27699.99
11:44:56|27699.99
11:44:58|27700.
11:44:59|27699.99
11:45:00|27700.
11:45:01|27699.99
11:45:02|27699.99
11:45:03|27699.99
11:45:04|27699.99
11:45:05|27700.
11:45:06|27699.99
11:45:07|27708.34
11:45:08|27708.35
11:45:09|27708.35
11:45:10|27708.34
11:45:11|27708.34
11:45:12|27708.34
11:45:13|27708.35
11:45:14|27708.35
11:45:15|27702.45
11:45:16|27702.44
11:45:17|27702.44
11:45:18|27702.44
11:45:19|27702.45
11:45:20|27702.45
11:45:21|27702.45
11:45:23|27700.
11:45:23|27699.99
11:45:25|27699.99
11:45:26|27700.
11:45:27|27700.
11:45:28|27699.99
11:45:29|27699.99
11:45:30|27700.
11:45:31|27700.
11:45:32|27699.99
11:45:33|27700.
11:45:34|27699.99
11:45:35|27699.99
11:45:36|27699.99
11:45:37|27699.99
11:45:37|27699.99
11:45:39|27699.99
11:45:39|27700.
11:45:41|27700.
11:45:42|27700.
11:45:42|27699.99
11:45:44|27699.99
11:45:45|27700.
11:45:46|27700.
11:45:47|27699.99
11:45:48|27699.99
11:45:49|27700.
11:45:49|27699.99
11:45:51|27700.
11:45:51|27699.99
11:45:53|27699.99
11:45:53|27699.99
11:45:55|27700.
11:45:55|27700.
11:45:57|27700.
11:45:57|27700.
11:45:59|27700.
11:46:00|27700.
11:46:01|27699.99
11:46:02|27698.98
11:46:02|27698.98
11:46:04|27698.99
11:46:05|27698.98
11:46:06|27698.12
11:46:06|27698.13
11:46:07|27698.13
11:46:09|27698.12
11:46:10|27698.12
11:46:10|27696.33
11:46:12|27693.09
11:46:13|27693.09
11:46:14|27693.08
11:46:14|27691.68
11:46:15|27690.55
11:46:17|27690.55
11:46:17|27688.05
11:46:18|27686.82
11:46:19|27686.82
11:46:21|27686.82
11:46:22|27686.82
11:46:23|27686.82
11:46:24|27686.82
11:46:25|27686.82
11:46:26|27686.82
11:46:27|27686.81
11:46:28|27685.49
11:46:29|27685.48
11:46:30|27685.01
11:46:31|27685.01
11:46:32|27685.
11:46:33|27685.01
11:46:34|27685.01
11:46:35|27686.8
11:46:37|27686.8
11:46:37|27686.8
11:46:39|27686.01
11:46:40|27685.76
11:46:41|27685.49
11:46:41|27685.48
11:46:43|27685.48
11:46:43|27685.49
11:46:45|27685.48
11:46:45|27685.49
11:46:46|27685.49
11:46:48|27685.48
11:46:49|27685.49
11:46:49|27683.67
11:46:51|27683.68
11:46:52|27683.67
11:46:53|27683.67
11:46:54|27683.67
11:46:55|27683.16
11:46:56|27683.17
11:46:57|27683.16
11:46:58|27683.16
11:46:59|27683.17
11:47:00|27683.16
11:47:01|27683.16
11:47:02|27683.16
11:47:03|27683.16
11:47:04|27683.16
11:47:05|27683.16
11:47:06|27683.16
11:47:07|27683.16
11:47:08|27683.17
11:47:09|27683.17
11:47:10|27683.17
11:47:11|27683.17
11:47:12|27683.16
11:47:13|27682.27
11:47:14|27681.
11:47:15|27680.02
11:47:16|27680.01
11:47:17|27680.
11:47:18|27680.
11:47:19|27680.01
11:47:20|27680.
11:47:21|27680.01
11:47:22|27680.
11:47:23|27680.
11:47:25|27680.01
11:47:26|27680.01
11:47:27|27680.01
11:47:27|27680.01
11:47:29|27680.01
11:47:29|27677.86
11:47:30|27677.87
11:47:31|27677.87
11:47:33|27677.86
11:47:34|27677.86
11:47:34|27677.87
11:47:36|27677.87
11:47:37|27677.87
11:47:38|27677.17
11:47:39|27677.18
11:47:40|27677.17
11:47:41|27677.18
11:47:43|27677.18
11:47:43|27677.18
11:47:44|27677.17
11:47:45|27677.18
11:47:46|27677.17
11:47:47|27677.17
11:47:49|27677.17
11:47:49|27677.18
11:47:50|27677.17
11:47:52|27677.18
11:47:52|27677.18
11:47:53|27677.17
11:47:54|27677.17
11:47:56|27677.18
11:47:57|27677.18
11:47:57|27677.17
11:47:59|27677.18
11:48:00|27677.17
11:48:00|27677.18
11:48:01|27677.18
11:48:03|27678.15
11:48:04|27678.15
11:48:05|27678.15
11:48:06|27678.15
11:48:07|27678.15
11:48:08|27678.16
11:48:09|27678.16
11:48:09|27678.15
11:48:11|27678.16
11:48:11|27678.16
11:48:12|27679.74
11:48:14|27679.75
11:48:14|27679.75
11:48:16|27679.74
11:48:16|27680.22
11:48:17|27680.22
11:48:18|27679.75
11:48:19|27678.2
11:48:21|27678.15
11:48:22|27678.15
11:48:23|27678.01
11:48:24|27678.
11:48:25|27678.
11:48:27|27678.
11:48:28|27678.01
11:48:29|27678.
11:48:30|27678.
11:48:31|27678.01
11:48:31|27678.
11:48:33|27678.01
11:48:34|27678.
11:48:34|27678.
11:48:35|27678.01
11:48:36|27678.01
11:48:37|27678.01
11:48:39|27678.01
11:48:40|27678.01
11:48:41|27678.01
11:48:42|27678.77
11:48:43|27679.96
11:48:44|27682.92
11:48:45|27682.97
11:48:46|27682.98
11:48:47|27682.98
11:48:48|27682.98
11:48:49|27682.98
11:48:50|27682.97
11:48:51|27682.97
11:48:52|27682.97
11:48:53|27682.98
11:48:54|27682.97
11:48:55|27682.97
11:48:56|27682.97
11:48:57|27682.97
11:48:58|27682.97
11:48:59|27682.97
11:49:00|27682.98
11:49:01|27682.97
11:49:02|27682.98
11:49:03|27682.97
11:49:04|27682.98
11:49:05|27682.97
11:49:06|27682.97
11:49:07|27682.97
11:49:08|27682.97
11:49:09|27682.98
11:49:10|27682.98
11:49:11|27682.98
11:49:12|27682.98
11:49:13|27682.97
11:49:14|27682.97
11:49:15|27682.97
11:49:16|27682.97
11:49:17|27682.97
11:49:18|27682.97
11:49:19|27682.97
11:49:20|27682.97
11:49:21|27682.97
11:49:22|27682.97
11:49:23|27682.97
11:49:24|27677.26
11:49:26|27677.27
11:49:27|27677.26
11:49:28|27677.27
11:49:29|27677.26
11:49:30|27677.26
11:49:30|27677.27
11:49:32|27677.26
11:49:33|27677.27
11:49:34|27677.27
11:49:35|27677.26
11:49:35|27677.27
11:49:36|27677.26
11:49:38|27677.26
11:49:39|27677.26
11:49:40|27677.26
11:49:41|27677.26
11:49:42|27677.26
11:49:42|27677.27
11:49:44|27677.26
11:49:44|27677.26
11:49:46|27677.26
11:49:47|27677.26
11:49:48|27677.27
11:49:49|27677.27
11:49:50|27677.26
11:49:50|27677.26
11:49:52|27677.27
11:49:53|27677.26
11:49:54|27677.26
11:49:55|27677.27
11:49:56|27677.26
11:49:57|27677.27
11:49:58|27677.27
11:49:59|27677.27
11:50:00|27677.26
11:50:01|27677.27
11:50:01|27677.27
11:50:03|27677.27
11:50:04|27677.27
11:50:04|27677.26
11:50:05|27677.27
11:50:07|27677.27
11:50:08|27677.26
11:50:08|27677.27
11:50:09|27682.53
11:50:11|27683.32
11:50:12|27685.74
11:50:13|27685.74
11:50:14|27685.73
11:50:15|27685.73
11:50:16|27685.73
11:50:17|27685.74
11:50:18|27685.74
11:50:19|27685.73
11:50:20|27685.74
11:50:21|27685.73
11:50:22|27684.8
11:50:23|27684.8
11:50:24|27684.81
11:50:25|27684.8
11:50:26|27684.8
11:50:28|27684.8
11:50:29|27684.8
11:50:30|27684.8
11:50:31|27684.8
11:50:32|27684.8
11:50:34|27684.8
11:50:34|27684.8
11:50:35|27684.8
11:50:37|27684.8
11:50:38|27684.81
11:50:38|27684.81
11:50:39|27684.81
11:50:41|27684.81
11:50:41|27684.81
11:50:43|27684.81
11:50:43|27684.8
11:50:45|27684.8
11:50:45|27684.81
11:50:47|27686.88
11:50:47|27686.88
11:50:49|27687.67
11:50:49|27687.66
11:50:50|27687.67
11:50:51|27687.67
11:50:52|27687.67
11:50:53|27687.67
11:50:55|27687.67
11:50:56|27691.52
11:50:57|27693.18
11:50:58|27693.17
11:50:59|27693.17
11:50:59|27693.18
11:51:01|27693.17
11:51:02|27693.18
11:51:03|27693.17
11:51:04|27693.17
11:51:05|27693.17
11:51:06|27693.18
11:51:07|27693.18
11:51:08|27693.18
11:51:09|27693.18
11:51:10|27694.74
11:51:11|27694.74
11:51:12|27694.74
11:51:13|27694.74
11:51:14|27694.74
11:51:15|27696.75
11:51:16|27696.76
11:51:17|27696.76
11:51:18|27696.75
11:51:19|27696.75
11:51:20|27696.75
11:51:21|27696.75
11:51:22|27696.76
11:51:23|27696.76
11:51:24|27696.75
11:51:25|27696.75
11:51:26|27697.78
11:51:27|27697.78
11:51:29|27697.77
11:51:29|27697.77
11:51:30|27697.77
11:51:32|27697.77
11:51:33|27697.78
11:51:34|27693.16
11:51:35|27691.71
11:51:36|27691.08
11:51:37|27691.07
11:51:38|27691.07
11:51:39|27691.06
11:51:40|27691.06
11:51:41|27691.06
11:51:42|27691.06
11:51:43|27691.06
11:51:44|27691.06
11:51:45|27691.07
11:51:46|27691.06
11:51:47|27691.07
11:51:48|27691.07
11:51:49|27691.06
11:51:50|27691.06
11:51:51|27691.06
11:51:52|27691.06
11:51:53|27691.06
11:51:54|27691.06
11:51:55|27689.23
11:51:56|27689.24
11:51:57|27689.23
11:51:58|27689.23
11:51:59|27689.24
11:52:00|27689.23
11:52:01|27689.23
11:52:02|27689.24
11:52:03|27689.23
11:52:04|27689.24
11:52:05|27689.23
11:52:06|27689.23
11:52:07|27689.24
11:52:08|27689.24
11:52:09|27689.24
11:52:10|27687.43
11:52:11|27687.44
11:52:12|27687.44
11:52:13|27688.01
11:52:14|27688.
11:52:15|27688.
11:52:16|27688.
11:52:17|27688.
11:52:18|27688.01
11:52:19|27688.01
11:52:20|27688.01
11:52:21|27688.01
11:52:22|27688.
11:52:23|27688.
11:52:24|27688.
11:52:25|27688.01
11:52:26|27688.
11:52:27|27688.
11:52:29|27688.
11:52:30|27688.
11:52:31|27688.
11:52:32|27688.
11:52:33|27688.01
11:52:34|27688.
11:52:35|27688.01
11:52:36|27688.
11:52:37|27688.01
11:52:38|27688.01
11:52:39|27688.01
11:52:40|27688.01
11:52:41|27688.01
11:52:42|27688.
11:52:43|27688.
11:52:44|27688.
11:52:45|27688.
11:52:46|27688.
11:52:47|27688.01
11:52:48|27688.
11:52:49|27688.
11:52:50|27688.
11:52:51|27688.
11:52:52|27688.
11:52:53|27688.
11:52:54|27688.01
11:52:55|27688.
11:52:56|27688.
11:52:57|27688.01
11:52:58|27688.
11:52:59|27688.
11:53:00|27688.01
11:53:01|27688.
11:53:02|27688.01
11:53:03|27688.01
11:53:04|27694.99
11:53:05|27694.98
11:53:06|27694.98
11:53:07|27699.99
11:53:08|27699.99
11:53:09|27700.
11:53:10|27705.64
11:53:11|27705.79
11:53:12|27705.79
11:53:13|27705.79
11:53:14|27706.92
11:53:15|27706.91
11:53:16|27706.92
11:53:17|27706.92
11:53:18|27706.91
11:53:19|27713.5
11:53:20|27712.98
11:53:21|27712.97
11:53:22|27704.84
11:53:23|27704.73
11:53:24|27704.73
11:53:25|27704.73
11:53:26|27704.73
11:53:27|27704.72
11:53:28|27704.73
11:53:29|27704.72
11:53:31|27714.27
11:53:31|27714.27
11:53:32|27714.27
11:53:33|27714.28
11:53:34|27714.27
11:53:36|27719.51
11:53:37|27719.52
11:53:38|27719.51
11:53:39|27719.51
11:53:40|27722.6
11:53:41|27722.59
11:53:42|27724.99
11:53:43|27724.99
11:53:44|27725.
11:53:45|27724.99
11:53:46|27724.99
11:53:47|27724.99
11:53:48|27724.99
11:53:49|27724.99
11:53:50|27724.99
11:53:51|27725.
11:53:52|27724.99
11:53:53|27724.99
11:53:54|27725.
11:53:55|27724.99
11:53:56|27724.99
11:53:57|27724.99
11:53:58|27724.99
11:53:59|27721.88
11:54:00|27721.82
11:54:01|27719.92
11:54:02|27719.52
11:54:03|27717.92
11:54:04|27717.92
11:54:05|27717.92
11:54:06|27722.47
11:54:07|27722.46
11:54:08|27722.46
11:54:09|27721.05
11:54:10|27721.04
11:54:11|27721.05
11:54:12|27721.04
11:54:13|27721.04
11:54:14|27721.05
11:54:15|27721.04
11:54:16|27721.05
11:54:17|27721.04
11:54:18|27721.04
11:54:19|27721.04
11:54:20|27721.05
11:54:21|27721.04
11:54:22|27721.04
11:54:23|27721.04
11:54:24|27721.04
11:54:25|27721.04
11:54:26|27719.89
11:54:27|27719.89
11:54:28|27719.88
11:54:29|27719.88
11:54:30|27719.88
11:54:31|27719.88
11:54:33|27719.89
11:54:33|27719.88
11:54:35|27718.28
11:54:36|27716.71
11:54:37|27716.72
11:54:38|27716.71
11:54:38|27715.01
11:54:40|27715.
11:54:40|27715.
11:54:42|27715.
11:54:43|27715.
11:54:44|27710.92
11:54:44|27710.92
11:54:45|27710.92
11:54:46|27710.93
11:54:48|27710.92
11:54:49|27710.93
11:54:50|27710.93
11:54:51|27710.92
11:54:51|27710.92
11:54:53|27710.92
11:54:53|27710.92
11:54:54|27710.93
11:54:56|27710.93
11:54:56|27710.92
11:54:58|27710.93
11:54:59|27710.93
11:55:00|27710.92
11:55:01|27714.87
11:55:02|27714.88
11:55:03|27714.88
11:55:04|27714.88
11:55:05|27717.43
11:55:06|27718.44
11:55:07|27718.43
11:55:08|27718.44
11:55:09|27718.43
11:55:10|27718.43
11:55:11|27718.43
11:55:13|27718.43
11:55:13|27718.43
11:55:14|27718.43
11:55:15|27718.44
11:55:16|27718.44
11:55:17|27718.43
11:55:18|27718.44
11:55:19|27718.44
11:55:20|27718.43
11:55:21|27718.44
11:55:22|27718.44
11:55:23|27718.43
11:55:24|27718.43
11:55:25|27718.43
11:55:26|27718.43
11:55:27|27718.43
11:55:28|27718.43
11:55:29|27718.44
11:55:30|27718.44
11:55:31|27718.43
11:55:32|27718.43
11:55:34|27718.44
11:55:35|27718.44
11:55:36|27717.68
11:55:37|27716.14
11:55:38|27716.13
11:55:39|27714.8
11:55:40|27714.8
11:55:41|27714.81
11:55:42|27714.81
11:55:43|27714.8
11:55:44|27714.8
11:55:45|27714.8
11:55:46|27714.8
11:55:47|27714.81
11:55:48|27714.81
11:55:49|27714.8
11:55:50|27710.93
11:55:51|27710.93
11:55:52|27710.93
11:55:53|27710.93
11:55:54|27710.93
11:55:55|27708.82
11:55:56|27707.92
11:55:57|27707.92
11:55:59|27707.91
11:55:59|27707.92
11:56:01|27707.91
11:56:01|27707.91
11:56:03|27707.92
11:56:03|27707.92
11:56:04|27707.91
11:56:06|27707.92
11:56:07|27709.9
11:56:07|27709.9
11:56:08|27709.89
11:56:09|27709.9
11:56:10|27710.49
11:56:11|27710.48
11:56:12|27710.49
11:56:13|27710.48
11:56:15|27710.49
11:56:16|27712.23
11:56:16|27713.41
11:56:17|27714.8
11:56:18|27714.79
11:56:19|27716.44
11:56:21|27716.44
11:56:22|27716.44
11:56:22|27716.44
11:56:24|27716.44
11:56:25|27718.43
11:56:26|27718.43
11:56:27|27718.44
11:56:28|27718.43
11:56:29|27718.43
11:56:30|27718.43
11:56:31|27718.43
11:56:32|27718.44
11:56:34|27718.43
11:56:34|27718.44
11:56:36|27718.43
11:56:37|27718.44
11:56:38|27718.43
11:56:39|27719.52
11:56:40|27720.
11:56:41|27721.61
11:56:43|27724.53
11:56:44|27724.53
11:56:44|27724.99
11:56:45|27724.99
11:56:46|27725.96
11:56:48|27725.96
11:56:49|27733.71
11:56:49|27733.72
11:56:51|27733.71
11:56:52|27733.71
11:56:53|27738.99
11:56:54|27738.99
11:56:55|27738.99
11:56:55|27739.
11:56:57|27741.64
11:56:58|27735.11
11:56:59|27735.11
11:57:00|27735.12
11:57:01|27733.72
11:57:02|27735.12
11:57:03|27735.11
11:57:04|27737.35
11:57:05|27737.35
11:57:06|27737.36
11:57:07|27737.36
11:57:08|27737.36
11:57:09|27737.35
11:57:10|27738.98
11:57:11|27738.98
11:57:12|27738.99
11:57:13|27738.98
11:57:14|27738.99
11:57:15|27738.98
11:57:16|27738.98
11:57:17|27738.99
11:57:18|27741.22
11:57:19|27741.65
11:57:21|27741.65
11:57:21|27741.65
11:57:22|27741.96
11:57:23|27742.36
11:57:24|27743.95
11:57:25|27743.94
11:57:26|27744.01
11:57:27|27741.7
11:57:28|27741.7
11:57:29|27741.7
11:57:30|27741.71
11:57:32|27741.7
11:57:32|27746.31
11:57:34|27746.31
11:57:35|27746.31
11:57:36|27746.31
11:57:37|27746.32
11:57:39|27746.31
11:57:39|27746.31
11:57:40|27746.32
11:57:42|27746.32
11:57:43|27746.31
11:57:43|27747.3
11:57:45|27749.18
11:57:45|27749.19
11:57:47|27749.18
11:57:48|27749.18
11:57:48|27749.18
11:57:49|27750.38
11:57:50|27752.8
11:57:51|27758.21
11:57:53|27756.83
11:57:54|27753.58
11:57:55|27753.57
11:57:56|27753.58
11:57:57|27753.57
11:57:58|27750.
11:57:59|27750.01
11:58:00|27754.83
11:58:01|27754.82
11:58:02|27754.82
11:58:03|27754.83
11:58:04|27754.82
11:58:05|27757.6
11:58:06|27757.59
11:58:07|27757.6
11:58:08|27757.6
11:58:09|27757.6
11:58:10|27760.03
11:58:11|27760.04
11:58:12|27760.38
11:58:13|27760.38
11:58:14|27763.23
11:58:15|27764.51
11:58:16|27764.51
11:58:17|27769.98
11:58:18|27767.61
11:58:19|27766.57
11:58:20|27763.32
11:58:21|27763.31
11:58:22|27761.13
11:58:23|27761.12
11:58:24|27761.13
11:58:25|27754.94
11:58:26|27754.93
11:58:27|27753.65
11:58:28|27753.65
11:58:29|27753.66
11:58:30|27753.65
11:58:31|27753.66
11:58:32|27753.66
11:58:33|27752.83
11:58:35|27752.83
11:58:36|27752.83
11:58:37|27752.82
11:58:38|27752.82
11:58:39|27752.82
11:58:40|27752.82
11:58:41|27752.82
11:58:42|27752.83
11:58:43|27752.82
11:58:44|27752.82
11:58:45|27752.83
11:58:46|27752.82
11:58:47|27752.83
11:58:48|27752.82
11:58:49|27752.82
11:58:50|27752.82
11:58:51|27752.83
11:58:52|27752.82
11:58:53|27752.82
11:58:54|27752.82
11:58:55|27752.83
11:58:56|27752.82
11:58:57|27752.82
11:58:58|27752.83
11:58:59|27752.83
11:59:00|27752.83
11:59:01|27752.82
11:59:03|27752.83
11:59:03|27760.
11:59:04|27760.
11:59:05|27760.
11:59:06|27759.99
11:59:07|27760.
11:59:08|27760.
11:59:09|27760.
11:59:10|27759.99
11:59:11|27764.21
11:59:12|27764.2
11:59:13|27764.2
11:59:14|27764.21
11:59:15|27764.21
11:59:16|27764.2
11:59:17|27764.21
11:59:19|27769.36
11:59:20|27769.36
11:59:21|27770.
11:59:22|27769.99
11:59:23|27766.04
11:59:23|27762.08
11:59:24|27762.08
11:59:26|27762.07
11:59:26|27762.08
11:59:27|27762.07
11:59:28|27762.08
11:59:29|27755.98
11:59:31|27755.99
11:59:31|27755.98
11:59:32|27755.98
11:59:33|27755.98
11:59:35|27755.99
11:59:36|27755.99
11:59:38|27755.98
11:59:39|27755.98
11:59:40|27755.98
11:59:41|27755.99
11:59:42|27755.99
11:59:43|27755.99
11:59:44|27755.98
11:59:45|27755.99
11:59:46|27755.99
11:59:47|27752.83
11:59:49|27752.82
11:59:49|27752.83
11:59:50|27752.82
11:59:51|27752.83
11:59:52|27752.82
11:59:53|27752.82
11:59:54|27752.82
11:59:55|27752.83
11:59:56|27752.82
11:59:57|27752.82
11:59:58|27752.82
11:59:59|27755.98
12:00:00|27761.41
12:00:01|27761.4
12:00:02|27759.91
12:00:03|27759.9
12:00:04|27759.91
12:00:05|27761.41
12:00:06|27761.41
12:00:07|27764.66
12:00:08|27764.66
12:00:09|27764.66
12:00:10|27764.67
12:00:11|27764.66
12:00:12|27764.67
12:00:13|27764.67
12:00:14|27764.66
12:00:15|27764.66
12:00:16|27768.2
12:00:17|27768.19
12:00:18|27768.2
12:00:19|27766.42
12:00:20|27763.46
12:00:21|27763.46
12:00:22|27763.46
12:00:23|27763.45
12:00:24|27763.45
12:00:25|27763.45
12:00:26|27763.46
12:00:27|27763.45
12:00:28|27763.46
12:00:29|27758.72
12:00:31|27758.73
12:00:31|27758.72
12:00:32|27758.73
12:00:33|27760.73
12:00:34|27760.74
12:00:35|27760.73
12:00:37|27760.74
12:00:38|27759.4
12:00:39|27759.4
12:00:40|27759.39
12:00:41|27759.39
12:00:42|27758.21
12:00:43|27758.22
12:00:44|27758.22
12:00:45|27758.21
12:00:46|27756.36
12:00:47|27756.35
12:00:48|27756.35
12:00:48|27756.34
12:00:49|27756.33
12:00:51|27756.34
12:00:52|27753.32
12:00:53|27753.32
12:00:54|27753.31
12:00:55|27753.31
12:00:56|27753.32
12:00:57|27753.31
12:00:58|27753.32
12:00:59|27751.36
12:01:00|27750.43
12:01:01|27750.43
12:01:02|27750.43
12:01:03|27750.44
12:01:04|27750.44
12:01:05|27750.43
12:01:06|27748.06
12:01:07|27748.02
12:01:08|27748.03
12:01:09|27746.65
12:01:10|27746.66
12:01:11|27746.66
12:01:12|27746.66
12:01:13|27744.81
12:01:14|27743.69
12:01:15|27741.65
12:01:16|27741.66
12:01:17|27741.65
12:01:18|27741.65
12:01:19|27741.65
12:01:20|27741.66
12:01:21|27741.66
12:01:22|27741.65
12:01:23|27741.66
12:01:24|27741.65
12:01:25|27741.65
12:01:26|27742.28
12:01:27|27742.27
12:01:28|27742.28
12:01:29|27742.28
12:01:30|27742.27
12:01:32|27741.97
12:01:32|27741.96
12:01:33|27741.97
12:01:34|27741.97
12:01:36|27741.96
12:01:37|27741.97
12:01:38|27741.96
12:01:39|27741.96
12:01:40|27741.96
12:01:41|27741.16
12:01:41|27741.16
12:01:43|27741.17
12:01:44|27741.17
12:01:45|27741.16
12:01:46|27741.17
12:01:47|27741.16
12:01:48|27741.16
12:01:49|27741.17
12:01:50|27741.17
12:01:51|27741.16
12:01:52|27741.16
12:01:53|27741.16
12:01:54|27741.17
12:01:55|27741.16
12:01:56|27741.17
12:01:57|27741.16
12:01:58|27741.17
12:01:59|27741.17
12:02:00|27741.17
12:02:01|27747.34
12:02:02|27747.81
12:02:03|27747.81
12:02:04|27747.81
12:02:05|27747.81
12:02:06|27752.99
12:02:07|27752.99
12:02:08|27752.99
12:02:09|27752.99
12:02:10|27753.
12:02:11|27752.99
12:02:12|27752.99
12:02:13|27752.99
12:02:14|27753.
12:02:15|27752.99
12:02:16|27753.
12:02:17|27755.
12:02:18|27755.
12:02:19|27755.
12:02:20|27754.99
12:02:21|27754.99
12:02:22|27755.
12:02:23|27755.
12:02:24|27754.99
12:02:25|27754.99
12:02:26|27754.99
12:02:27|27755.
12:02:28|27755.
12:02:29|27753.12
12:02:30|27753.12
12:02:31|27751.02
12:02:32|27751.01
12:02:33|27751.01
12:02:34|27751.02
12:02:35|27751.02
12:02:36|27751.01
12:02:37|27751.02
12:02:39|27751.02
12:02:40|27750.
12:02:41|27750.
12:02:42|27750.01
12:02:43|27750.
12:02:44|27750.
12:02:45|27750.01
12:02:46|27750.
12:02:47|27750.01
12:02:48|27750.
12:02:49|27750.01
12:02:51|27750.
12:02:51|27750.01
12:02:53|27750.01
12:02:54|27750.01
12:02:55|27750.
12:02:56|27750.
12:02:57|27750.
12:02:58|27750.01
12:02:59|27750.
12:03:00|27750.
12:03:01|27750.01
12:03:03|27747.92
12:03:03|27747.09
12:03:04|27746.81
12:03:05|27745.01
12:03:06|27744.23
12:03:07|27742.45
12:03:08|27741.79
12:03:09|27741.79
12:03:10|27740.05
12:03:11|27740.04
12:03:12|27740.05
12:03:13|27742.92
12:03:14|27742.92
12:03:15|27742.92
12:03:16|27742.91
12:03:17|27746.08
12:03:18|27746.07
12:03:19|27746.07
12:03:20|27746.08
12:03:21|27746.07
12:03:23|27746.07
12:03:23|27746.07
12:03:24|27746.07
12:03:26|27746.07
12:03:27|27746.07
12:03:28|27746.07
12:03:29|27746.08
12:03:30|27745.
12:03:30|27744.85
12:03:32|27744.84
12:03:33|27743.75
12:03:33|27742.05
12:03:35|27742.05
12:03:36|27741.14
12:03:36|27741.14
12:03:38|27741.14
12:03:38|27741.14
12:03:40|27741.14
12:03:41|27741.14
12:03:43|27741.14
12:03:43|27741.14
12:03:45|27741.13
12:03:46|27741.13
12:03:47|27741.14
12:03:48|27741.14
12:03:49|27741.13
12:03:50|27741.13
12:03:51|27741.14
12:03:52|27741.14
12:03:53|27741.13
12:03:54|27741.13
12:03:55|27741.13
12:03:56|27741.13
12:03:57|27741.14
12:03:58|27741.13
12:03:59|27741.13
12:04:00|27741.13
12:04:01|27741.13
12:04:02|27741.14
12:04:03|27741.13
12:04:04|27741.13
12:04:05|27741.14
12:04:06|27741.13
12:04:07|27741.13
12:04:08|27741.13
12:04:09|27739.53
12:04:10|27739.31
12:04:11|27738.34
12:04:12|27738.33
12:04:13|27738.34
12:04:14|27738.33
12:04:15|27738.33
12:04:16|27738.34
12:04:17|27738.33
12:04:18|27738.3
12:04:19|27738.23
12:04:20|27738.23
12:04:21|27738.23
12:04:22|27738.22
12:04:23|27738.22
12:04:24|27736.95
12:04:25|27736.94
12:04:26|27736.95
12:04:27|27736.94
12:04:28|27736.94
12:04:29|27736.94
12:04:30|27736.94
12:04:31|27736.94
12:04:32|27736.94
12:04:33|27736.94
12:04:34|27736.95
12:04:36|27736.95
12:04:37|27736.94
12:04:38|27735.53
12:04:39|27735.53
12:04:40|27736.91
12:04:42|27736.91
12:04:42|27736.91
12:04:44|27739.25
12:04:44|27739.24
12:04:46|27739.24
12:04:47|27739.25
12:04:48|27739.25
12:04:49|27739.24
12:04:49|27739.24
12:04:51|27739.24
12:04:52|27739.24
12:04:53|27739.24
12:04:54|27739.24
12:04:54|27739.24
12:04:56|27739.24
12:04:56|27739.24
12:04:58|27739.24
12:04:59|27739.24
12:05:00|27739.25
12:05:01|27739.24
12:05:01|27739.25
12:05:03|27739.24
12:05:04|27739.24
12:05:04|27743.63
12:05:06|27743.62
12:05:07|27743.62
12:05:08|27749.
12:05:09|27751.01
12:05:10|27752.
12:05:11|27751.99
12:05:12|27751.99
12:05:13|27751.99
12:05:14|27751.99
12:05:14|27752.
12:05:16|27752.
12:05:16|27751.99
12:05:18|27752.
12:05:19|27752.
12:05:20|27752.
12:05:21|27751.99
12:05:22|27751.99
12:05:23|27751.99
12:05:24|27751.99
12:05:25|27751.99
12:05:26|27752.
12:05:27|27751.99
12:05:28|27752.
12:05:29|27752.
12:05:30|27752.
12:05:31|27752.
12:05:32|27751.99
12:05:33|27751.99
12:05:34|27751.99
12:05:35|27751.99
12:05:36|27751.99
12:05:37|27751.99
12:05:38|27752.
12:05:39|27751.99
12:05:40|27751.99
12:05:41|27751.99
12:05:43|27755.
12:05:43|27757.99
12:05:45|27757.99
12:05:46|27757.99
12:05:47|27758.
12:05:48|27757.99
12:05:49|27757.99
12:05:50|27757.99
12:05:51|27757.99
12:05:52|27757.99
12:05:53|27756.2
12:05:54|27756.2
12:05:55|27756.21
12:05:56|27756.2
12:05:57|27756.21
12:05:58|27752.02
12:05:59|27752.
12:06:00|27751.99
12:06:01|27750.08
12:06:02|27747.87
12:06:03|27747.87
12:06:04|27747.88
12:06:05|27747.88
12:06:06|27747.87
12:06:07|27747.87
12:06:08|27747.87
12:06:09|27747.87
12:06:10|27747.88
12:06:11|27745.02
12:06:12|27743.12
12:06:13|27743.13
12:06:14|27740.14
12:06:15|27740.14
12:06:16|27740.14
12:06:17|27740.14
12:06:18|27740.13
12:06:19|27740.13
12:06:20|27740.14
12:06:21|27740.13
12:06:22|27740.13
12:06:23|27740.13
12:06:24|27740.14
12:06:25|27740.14
12:06:26|27740.13
12:06:27|27740.13
12:06:28|27734.5
12:06:29|27734.51
12:06:30|27734.51
12:06:31|27734.51
12:06:32|27734.51
12:06:33|27734.5
12:06:34|27734.5
12:06:35|27734.51
12:06:36|27734.5
12:06:37|27734.51
12:06:38|27734.51
12:06:39|27734.51
12:06:40|27734.5
12:06:41|27734.5
12:06:43|27734.51
12:06:44|27734.51
12:06:45|27734.5
12:06:46|27734.5
12:06:47|27734.5
12:06:48|27734.5
12:06:49|27734.5
12:06:50|27734.5
12:06:51|27734.5
12:06:52|27734.5
12:06:53|27732.83
12:06:54|27732.84
12:06:55|27732.83
12:06:56|27732.83
12:06:57|27731.62
12:06:58|27731.61
12:06:59|27731.61
12:07:00|27731.61
12:07:01|27730.44
12:07:02|27730.43
12:07:03|27730.43
12:07:04|27730.43
12:07:05|27730.43
12:07:06|27730.42
12:07:07|27730.42
12:07:08|27730.42
12:07:09|27730.
12:07:10|27729.53
12:07:11|27729.03
12:07:12|27729.02
12:07:13|27725.
12:07:14|27725.
12:07:15|27725.01
12:07:16|27725.01
12:07:17|27725.
12:07:18|27724.67
12:07:19|27723.6
12:07:20|27723.61
12:07:21|27729.52
12:07:22|27729.53
12:07:23|27729.52
12:07:24|27729.52
12:07:25|27729.52
12:07:26|27729.53
12:07:27|27729.52
12:07:28|27729.52
12:07:29|27729.53
12:07:30|27729.53
12:07:31|27729.53
12:07:32|27730.43
12:07:33|27733.52
12:07:34|27733.63
12:07:36|27733.63
12:07:36|27733.63
12:07:37|27733.64
12:07:38|27733.63
12:07:39|27733.63
12:07:41|27733.63
12:07:41|27734.49
12:07:42|27735.88
12:07:43|27742.43
12:07:45|27742.44
12:07:46|27742.43
12:07:47|27742.44
12:07:48|27742.44
12:07:49|27742.43
12:07:50|27742.43
12:07:51|27742.43
12:07:52|27740.48
12:07:53|27740.49
12:07:54|27738.89
12:07:55|27738.89
12:07:56|27738.9
12:07:57|27738.9
12:07:58|27736.83
12:07:59|27736.83
12:08:00|27736.84
12:08:01|27736.84
12:08:02|27736.84
12:08:03|27736.83
12:08:04|27736.84
12:08:05|27736.83
12:08:06|27736.83
12:08:07|27736.83
12:08:08|27736.84
12:08:09|27736.83
12:08:10|27736.83
12:08:11|27736.83
12:08:13|27736.83
12:08:14|27736.83
12:08:14|27736.84
12:08:15|27736.83
12:08:17|27736.29
12:08:17|27736.28
12:08:18|27736.28
12:08:20|27736.29
12:08:21|27736.29
12:08:21|27736.28
12:08:22|27736.29
12:08:24|27736.28
12:08:25|27736.29
12:08:25|27736.28
12:08:27|27736.29
12:08:28|27736.29
12:08:29|27736.29
12:08:30|27736.29
12:08:31|27736.29
12:08:32|27736.29
12:08:33|27736.29
12:08:34|27736.29
12:08:35|27735.88
12:08:36|27732.98
12:08:37|27732.97
12:08:38|27732.98
12:08:39|27732.98
12:08:40|27732.98
12:08:41|27732.97
12:08:41|27732.98
12:08:43|27732.97
12:08:44|27732.98
12:08:45|27732.97
12:08:46|27732.97
12:08:47|27732.97
12:08:48|27732.97
12:08:49|27732.98
12:08:50|27732.98
12:08:51|27732.97
12:08:52|27732.97
12:08:53|27727.26
12:08:54|27727.25
12:08:55|27725.16
12:08:56|27725.17
12:08:57|27725.16
12:08:58|27725.16
12:08:59|27725.16
12:09:00|27725.16
12:09:01|27725.17
12:09:02|27725.16
12:09:03|27725.17
12:09:04|27725.16
12:09:05|27725.17
12:09:06|27727.91
12:09:07|27727.91
12:09:08|27727.92
12:09:09|27727.92
12:09:10|27730.21
12:09:11|27730.21
12:09:12|27730.21
12:09:13|27730.2
12:09:14|27730.21
12:09:15|27730.2
12:09:16|27730.21
12:09:17|27730.2
12:09:18|27730.2
12:09:19|27730.21
12:09:20|27730.21
12:09:21|27730.2
12:09:22|27730.2
12:09:23|27730.2
12:09:24|27730.21
12:09:25|27732.97
12:09:26|27732.97
12:09:27|27732.96
12:09:28|27732.96
12:09:29|27732.96
12:09:30|27732.96
12:09:31|27732.96
12:09:32|27732.97
12:09:33|27732.96
12:09:34|27732.96
12:09:36|27730.83
12:09:37|27728.02
12:09:38|27727.77
12:09:38|27727.76
12:09:39|27725.36
12:09:40|27725.36
12:09:41|27725.35
12:09:42|27725.36
12:09:43|27725.35
12:09:44|27725.35
12:09:46|27725.35
12:09:47|27725.36
12:09:48|27725.36
12:09:49|27725.35
12:09:50|27725.18
12:09:51|27724.19
12:09:52|27721.62
12:09:53|27721.62
12:09:54|27721.62
12:09:56|27717.01
12:09:56|27717.02
12:09:58|27717.01
12:09:59|27715.87
12:09:59|27710.48
12:10:00|27710.48
12:10:01|27710.48
12:10:03|27710.
12:10:04|27710.
12:10:05|27710.01
12:10:06|27710.01
12:10:06|27710.
12:10:08|27710.
12:10:08|27710.01
12:10:09|27710.01
12:10:11|27711.78
12:10:12|27713.2
12:10:13|27714.23
12:10:14|27714.24
12:10:15|27714.23
12:10:16|27716.91
12:10:17|27721.75
12:10:18|27723.44
12:10:19|27723.44
12:10:20|27725.36
12:10:21|27725.35
12:10:22|27725.35
12:10:23|27725.36
12:10:24|27725.36
12:10:25|27725.35
12:10:26|27725.36
12:10:27|27725.36
12:10:28|27725.36
12:10:29|27725.35
12:10:30|27725.36
12:10:31|27725.35
12:10:32|27725.35
12:10:33|27725.36
12:10:34|27725.36
12:10:35|27725.36
12:10:36|27724.97
12:10:37|27724.97
12:10:38|27724.98
12:10:39|27724.97
12:10:40|27724.97
12:10:42|27724.97
12:10:42|27724.98
12:10:43|27724.98
12:10:44|27724.97
12:10:45|27724.98
12:10:47|27724.98
12:10:48|27724.98
12:10:49|27724.97
12:10:50|27724.97
12:10:51|27724.98
12:10:52|27724.98
12:10:53|27724.98
12:10:54|27724.98
12:10:55|27724.97
12:10:56|27724.98
12:10:57|27724.98
12:10:58|27724.97
12:10:59|27724.98
12:11:00|27724.97
12:11:01|27724.97
12:11:02|27724.98
12:11:04|27724.97
12:11:05|27724.98
12:11:05|27724.98
12:11:06|27724.98
12:11:08|27724.97
12:11:09|27724.98
12:11:09|27724.98
12:11:10|27724.97
12:11:11|27724.98
12:11:12|27722.24
12:11:13|27722.17
12:11:14|27722.18
12:11:16|27722.17
12:11:16|27722.17
12:11:17|27722.18
12:11:18|27722.17
12:11:20|27722.17
12:11:20|27722.17
12:11:21|27722.18
12:11:22|27722.17
12:11:23|27722.17
12:11:25|27722.18
12:11:26|27722.17
12:11:26|27722.18
12:11:27|27722.18
12:11:28|27722.18
12:11:29|27722.17
12:11:30|27722.17
12:11:31|27722.17
12:11:32|27722.17
12:11:33|27722.17
12:11:34|27722.17
12:11:36|27722.18
12:11:37|27722.18
12:11:37|27722.18
12:11:39|27722.17
12:11:39|27722.17
12:11:40|27722.17
12:11:41|27722.17
12:11:43|27722.18
12:11:43|27722.17
12:11:44|27722.18
12:11:45|27722.17
12:11:47|27722.17
12:11:47|27722.18
12:11:49|27722.18
12:11:50|27722.17
12:11:51|27722.17
12:11:53|27722.18
12:11:54|27722.18
12:11:55|27722.17
12:11:56|27722.18
12:11:57|27722.18
12:11:58|27722.18
12:11:59|27722.18
12:12:00|27722.18
12:12:01|27722.17
12:12:02|27722.17
12:12:03|27722.18
12:12:04|27722.18
12:12:05|27720.04
12:12:06|27718.67
12:12:07|27718.34
12:12:08|27718.35
12:12:09|27716.08
12:12:10|27716.08
12:12:11|27716.08
12:12:12|27716.08
12:12:13|27716.09
12:12:14|27716.09
12:12:15|27716.09
12:12:15|27718.28
12:12:17|27721.45
12:12:17|27721.98
12:12:19|27721.99
12:12:20|27722.
12:12:21|27722.11
12:12:22|27722.17
12:12:22|27722.17
12:12:24|27722.17
12:12:25|27722.18
12:12:26|27722.17
12:12:26|27724.88
12:12:28|27724.99
12:12:28|27725.
12:12:29|27724.99
12:12:30|27724.99
12:12:32|27724.99
12:12:33|27725.
12:12:34|27724.99
12:12:35|27724.99
12:12:36|27724.99
12:12:37|27725.
12:12:38|27725.
12:12:39|27726.86
12:12:40|27728.19
12:12:41|27728.2
12:12:41|27728.98
12:12:43|27728.98
12:12:44|27730.99
12:12:45|27730.98
12:12:46|27732.31
12:12:47|27732.31
12:12:48|27732.31
12:12:50|27732.32
12:12:51|27732.94
12:12:52|27734.96
12:12:53|27734.99
12:12:54|27734.99
12:12:55|27734.99
12:12:56|27734.99
12:12:57|27734.99
12:12:59|27735.
12:13:00|27734.99
12:13:01|27733.77
12:13:02|27733.77
12:13:03|27733.77
12:13:04|27733.77
12:13:04|27733.78
12:13:05|27734.76
12:13:07|27734.75
12:13:07|27734.76
12:13:09|27734.75
12:13:09|27734.75
12:13:11|27734.76
12:13:11|27734.75
12:13:13|27734.75
12:13:14|27734.75
12:13:14|27734.76
12:13:16|27734.75
12:13:16|27734.75
12:13:17|27734.75
12:13:18|27734.76
12:13:19|27734.76
12:13:20|27734.75
12:13:21|27734.75
12:13:22|27734.75
12:13:23|27734.75
12:13:25|27734.76
12:13:25|27734.76
12:13:26|27734.75
12:13:27|27732.34
12:13:28|27732.33
12:13:29|27732.34
12:13:31|27732.33
12:13:39|27732.33
12:13:40|27732.33
12:13:41|27726.76
12:13:42|27726.76
12:13:43|27726.77
12:13:44|27726.77
12:13:45|27726.77
12:13:46|27726.76
12:13:47|27726.76
12:13:48|27726.76
12:13:49|27726.76
12:13:50|27726.76
12:13:52|27726.76
12:13:53|27726.76
12:13:54|27726.76
12:13:55|27726.76
12:13:56|27726.76
12:13:57|27726.76
12:13:58|27726.77
12:13:59|27726.76
12:14:00|27726.76
12:14:01|27726.76
12:14:02|27726.76
12:14:03|27726.76
12:14:04|27726.76
12:14:05|27726.76
12:14:06|27726.76
12:14:07|27726.76
12:14:08|27726.76
12:14:09|27726.76
12:14:10|27726.76
12:14:11|27726.77
12:14:12|27726.75
12:14:13|27726.75
12:14:14|27726.75
12:14:15|27726.76
12:14:16|27727.25
12:14:17|27727.26
12:14:18|27727.25
12:14:19|27727.26
12:14:20|27728.12
12:14:21|27728.15
12:14:22|27728.16
12:14:23|27729.91
12:14:24|27729.92
12:14:25|27731.11
12:14:26|27732.11
12:14:27|27732.1
12:14:28|27734.99
12:14:29|27736.83
12:14:30|27736.82
12:14:31|27736.82
12:14:32|27736.82
12:14:33|27736.83
12:14:34|27737.86
12:14:35|27737.87
12:14:36|27737.86
12:14:37|27737.86
12:14:38|27737.87
12:14:39|27737.87
12:14:40|27737.86
12:14:41|27737.86
12:14:42|27737.86
12:14:43|27737.86
12:14:44|27737.87
12:14:45|27737.86
12:14:46|27737.87
12:14:47|27737.87
12:14:48|27739.62
12:14:49|27739.63
12:14:50|27739.63
12:14:52|27739.62
12:14:53|27739.63
12:14:54|27739.63
12:14:55|27739.63
12:14:57|27739.62
12:14:57|27739.62
12:14:59|27739.62
12:15:00|27739.62
12:15:01|27739.62
12:15:02|27739.61
12:15:02|27739.61
12:15:04|27739.61
12:15:04|27739.61
12:15:05|27739.61
12:15:06|27739.61
12:15:08|27739.61
12:15:09|27739.61
12:15:10|27739.62
12:15:11|27739.61
12:15:12|27739.61
12:15:13|27739.61
12:15:14|27739.61
12:15:15|27739.62
12:15:16|27739.62
12:15:17|27739.62
12:15:18|27751.43
12:15:19|27751.42
12:15:20|27751.42
12:15:21|27750.22
12:15:22|27749.59
12:15:23|27749.59
12:15:24|27749.59
12:15:25|27749.59
12:15:26|27749.59
12:15:27|27749.59
12:15:28|27749.59
12:15:29|27749.59
12:15:30|27749.59
12:15:31|27749.59
12:15:32|27749.59
12:15:33|27749.59
12:15:34|27749.59
12:15:35|27749.59
12:15:36|27749.6
12:15:37|27749.59
12:15:38|27749.6
12:15:39|27749.59
12:15:40|27749.59
12:15:41|27749.6
12:15:42|27749.6
12:15:43|27749.59
12:15:44|27749.59
12:15:45|27749.59
12:15:46|27749.59
12:15:47|27749.6
12:15:48|27749.59
12:15:49|27749.6
12:15:50|27749.59
12:15:51|27749.6
12:15:53|27749.6
12:15:54|27749.6
12:15:54|27749.6
12:15:56|27751.41
12:15:57|27751.42
12:15:58|27751.42
12:15:58|27751.42
12:16:00|27751.41
12:16:01|27751.42
12:16:02|27751.41
12:16:03|27751.41
12:16:04|27755.
12:16:05|27756.65
12:16:06|27756.65
12:16:07|27756.64
12:16:08|27756.65
12:16:09|27756.64
12:16:10|27756.64
12:16:11|27756.65
12:16:11|27756.67
12:16:12|27756.68
12:16:14|27756.67
12:16:15|27756.67
12:16:16|27756.67
12:16:17|27756.67
12:16:18|27756.68
12:16:19|27756.67
12:16:20|27756.68
12:16:21|27756.67
12:16:22|27760.
12:16:23|27759.99
12:16:24|27759.99
12:16:25|27759.99
12:16:26|27759.99
12:16:27|27759.99
12:16:28|27758.12
12:16:29|27758.12
12:16:30|27758.13
12:16:31|27756.57
12:16:32|27756.44
12:16:33|27756.37
12:16:34|27756.37
12:16:35|27756.37
12:16:36|27756.36
12:16:37|27753.18
12:16:38|27753.19
12:16:39|27753.18
12:16:40|27753.19
12:16:41|27753.19
12:16:42|27753.18
12:16:43|27753.19
12:16:44|27752.62
12:16:45|27751.88
12:16:46|27751.77
12:16:47|27751.76
12:16:48|27751.77
12:16:49|27751.76
12:16:50|27748.59
12:16:51|27745.76
12:16:53|27745.
12:16:54|27745.
12:16:55|27745.01
12:16:56|27745.
12:16:57|27745.
12:16:58|27745.
12:16:59|27745.
12:17:00|27743.24
12:17:01|27743.25
12:17:02|27743.25
12:17:03|27743.24
12:17:04|27743.25
12:17:05|27743.25
12:17:06|27741.12
12:17:07|27741.12
12:17:08|27741.13
12:17:09|27741.12
12:17:10|27741.12
12:17:11|27741.13
12:17:12|27741.13
12:17:13|27741.12
12:17:14|27740.01
12:17:15|27736.72
12:17:16|27736.72
12:17:17|27736.72
12:17:18|27736.72
12:17:20|27731.25
12:17:21|27726.75
12:17:21|27726.75
12:17:22|27726.75
12:17:24|27726.75
12:17:25|27726.75
12:17:25|27726.75
12:17:26|27726.76
12:17:27|27722.86
12:17:28|27722.76
12:17:30|27722.76
12:17:30|27722.76
12:17:32|27722.76
12:17:33|27722.76
12:17:33|27722.77
12:17:34|27722.77
12:17:36|27722.76
12:17:36|27725.
12:17:37|27725.01
12:17:39|27725.
12:17:39|27725.01
12:17:40|27725.
12:17:41|27725.
12:17:43|27725.01
12:17:43|27722.24
12:17:45|27720.55
12:17:46|27720.54
12:17:47|27720.55
12:17:48|27720.54
12:17:49|27720.54
12:17:50|27720.54
12:17:51|27720.54
12:17:52|27720.55
12:17:53|27720.54
12:17:55|27720.55
12:17:56|27720.54
12:17:56|27720.55
12:17:58|27720.54
12:17:59|27720.54
12:18:00|27720.54
12:18:00|27720.54
12:18:02|27720.55
12:18:03|27720.55
12:18:04|27720.55
12:18:05|27720.54
12:18:06|27720.54
12:18:07|27720.54
12:18:08|27720.55
12:18:09|27720.54
12:18:10|27720.54
12:18:11|27720.54
12:18:12|27720.54
12:18:13|27720.54
12:18:14|27720.55
12:18:15|27720.54
12:18:16|27720.54
12:18:17|27720.55
12:18:19|27720.54
12:18:19|27720.54
12:18:20|27720.54
12:18:21|27720.54
12:18:22|27720.54
12:18:23|27720.54
12:18:24|27720.54
12:18:25|27720.54
12:18:26|27720.54
12:18:27|27720.55
12:18:28|27720.54
12:18:29|27720.55
12:18:30|27720.55
12:18:31|27720.55
12:18:32|27722.73
12:18:33|27722.72
12:18:34|27722.72
12:18:35|27722.72
12:18:36|27722.72
12:18:37|27722.73
12:18:38|27727.04
12:18:39|27728.09
12:18:40|27729.79
12:18:41|27729.79
12:18:42|27729.8
12:18:43|27729.8
12:18:44|27728.36
12:18:45|27728.36
12:18:46|27728.36
12:18:47|27726.56
12:18:48|27726.56
12:18:49|27726.55
12:18:50|27726.55
12:18:51|27726.56
12:18:52|27726.56
12:18:53|27722.51
12:18:55|27722.39
12:18:56|27721.54
12:18:58|27721.54
12:18:58|27721.54
12:18:59|27721.53
12:19:00|27721.53
12:19:01|27721.53
12:19:02|27721.53
12:19:03|27721.54
12:19:04|27721.53
12:19:06|27721.54
12:19:07|27721.53
12:19:08|27721.53
12:19:09|27721.53
12:19:10|27721.54
12:19:11|27721.54
12:19:12|27721.53
12:19:13|27721.54
12:19:13|27721.54
12:19:15|27721.54
12:19:16|27721.54
12:19:17|27721.53
12:19:18|27721.54
12:19:19|27722.96
12:19:20|27722.96
12:19:21|27722.95
12:19:22|27722.95
12:19:23|27722.95
12:19:24|27722.96
12:19:24|27722.95
12:19:26|27722.95
12:19:27|27722.95
12:19:27|27722.96
12:19:29|27722.96
12:19:30|27722.95
12:19:31|27722.95
12:19:32|27722.95
12:19:33|27722.95
12:19:34|27722.95
12:19:35|27722.96
12:19:36|27722.96
12:19:37|27722.95
12:19:38|27724.75
12:19:38|27724.74
12:19:39|27724.74
12:19:41|27724.74
12:19:41|27724.74
12:19:43|27724.74
12:19:43|27724.74
12:19:44|27724.74
12:19:46|27724.74
12:19:46|27724.74
12:19:47|27724.74
12:19:49|27724.75
12:19:50|27724.74
12:19:51|27724.75
12:19:52|27724.75
12:19:53|27724.74
12:19:53|27724.74
12:19:54|27724.74
12:19:56|27724.74
12:19:56|27724.75
12:19:58|27724.74
12:19:59|27724.74
12:20:00|27724.74
12:20:01|27724.75
12:20:03|27724.75
12:20:03|27724.74
12:20:04|27724.75
12:20:05|27724.74
12:20:06|27724.74
12:20:08|27724.75
12:20:08|27724.74
12:20:09|27724.74
12:20:11|27724.74
12:20:11|27724.74
12:20:13|27724.74
12:20:13|27724.75
12:20:15|27724.75
12:20:15|27724.75
12:20:17|27724.75
12:20:18|27724.75
12:20:18|27724.75
12:20:20|27724.74
12:20:20|27724.74
12:20:21|27724.75
12:20:22|27724.74
12:20:23|27724.74
12:20:24|27724.75
12:20:26|27724.75
12:20:27|27724.75
12:20:28|27724.75
12:20:29|27724.74
12:20:29|27724.74
12:20:31|27724.74
12:20:32|27724.75
12:20:33|27724.75
12:20:34|27724.75
12:20:34|27724.75
12:20:35|27724.74
12:20:36|27724.74
12:20:38|27724.75
12:20:39|27724.74
12:20:39|27724.74
12:20:41|27724.74
12:20:42|27724.75
12:20:43|27724.75
12:20:44|27724.74
12:20:45|27724.74
12:20:45|27724.74
12:20:46|27724.75
12:20:48|27724.74
12:20:49|27724.74
12:20:50|27724.74
12:20:50|27724.74
12:20:51|27724.74
12:20:53|27724.75
12:20:54|27724.74
12:20:55|27724.75
12:20:56|27724.74
12:20:57|27724.74
12:20:58|27724.74
12:21:00|27720.04
12:21:00|27719.57
12:21:02|27715.01
12:21:03|27711.92
12:21:04|27711.41
12:21:04|27711.4
12:21:06|27711.4
12:21:07|27711.4
12:21:08|27711.4
12:21:09|27711.41
12:21:10|27711.41
12:21:11|27711.41
12:21:12|27711.4
12:21:13|27711.41
12:21:14|27711.41
12:21:15|27711.4
12:21:16|27711.41
12:21:17|27711.4
12:21:18|27711.41
12:21:19|27711.41
12:21:20|27711.4
12:21:21|27711.4
12:21:22|27711.41
12:21:23|27711.4
12:21:24|27711.41
12:21:26|27711.4
12:21:26|27711.4
12:21:27|27711.4
12:21:29|27711.4
12:21:30|27711.41
12:21:31|27711.4
12:21:32|27711.41
12:21:33|27711.4
12:21:34|27712.
12:21:35|27712.61
12:21:36|27714.71
12:21:37|27714.76
12:21:38|27714.76
12:21:39|27714.75
12:21:40|27714.75
12:21:41|27714.76
12:21:42|27714.76
12:21:43|27714.75
12:21:44|27714.75
12:21:45|27714.75
12:21:46|27714.75
12:21:47|27714.76
12:21:48|27714.75
12:21:49|27714.76
12:21:50|27714.76
12:21:51|27714.75
12:21:52|27714.75
12:21:53|27713.4
12:21:54|27713.41
12:21:55|27713.41
12:21:56|27713.4
12:21:57|27713.4
12:21:59|27713.4
12:22:00|27713.4
12:22:01|27713.4
12:22:02|27713.41
12:22:02|27713.41
12:22:03|27713.41
12:22:04|27713.4
12:22:06|27714.72
12:22:07|27714.72
12:22:07|27714.75
12:22:09|27714.76
12:22:10|27716.04
12:22:11|27716.06
12:22:11|27716.06
12:22:13|27716.07
12:22:14|27716.06
12:22:15|27716.06
12:22:16|27716.06
12:22:16|27716.06
12:22:17|27716.09
12:22:18|27716.1
12:22:19|27716.09
12:22:21|27716.09
12:22:22|27719.67
12:22:22|27719.67
12:22:25|27719.66
12:22:26|27719.66
12:22:27|27719.67
12:22:27|27719.67
12:22:29|27722.6
12:22:30|27723.25
12:22:30|27723.35
12:22:31|27723.34
12:22:33|27723.34
12:22:34|27723.34
12:22:34|27724.98
12:22:35|27724.99
12:22:37|27724.98
12:22:37|27724.99
12:22:39|27724.99
12:22:39|27725.
12:22:41|27725.24
12:22:41|27725.23
12:22:43|27725.24
12:22:44|27725.23
12:22:44|27725.24
12:22:45|27725.24
12:22:46|27725.23
12:22:48|27725.24
12:22:48|27725.23
12:22:49|27725.
12:22:51|27725.
12:22:51|27725.
12:22:52|27723.71
12:22:53|27723.72
12:22:54|27722.59
12:22:55|27722.59
12:22:56|27722.6
12:22:57|27722.6
12:22:59|27717.2
12:23:00|27715.01
12:23:02|27715.01
12:23:03|27715.
12:23:03|27715.
12:23:05|27715.
12:23:06|27715.01
12:23:07|27715.
12:23:08|27712.58
12:23:09|27712.39
12:23:10|27711.08
12:23:11|27710.13
12:23:12|27710.13
12:23:13|27709.79
12:23:14|27709.79
12:23:15|27709.8
12:23:16|27709.79
12:23:17|27706.7
12:23:18|27706.7
12:23:19|27705.01
12:23:20|27705.
12:23:21|27705.01
12:23:22|27705.01
12:23:23|27705.01
12:23:24|27705.
12:23:25|27705.
12:23:26|27705.
12:23:27|27705.
12:23:28|27705.01
12:23:29|27705.
12:23:30|27705.
12:23:31|27705.
12:23:32|27705.
12:23:33|27705.
12:23:34|27705.01
12:23:35|27705.
12:23:36|27705.01
12:23:37|27705.01
12:23:38|27705.01
12:23:39|27705.
12:23:40|27705.
12:23:41|27705.
12:23:42|27705.
12:23:43|27705.
12:23:44|27705.01
12:23:45|27705.01
12:23:46|27705.
12:23:47|27705.01
12:23:48|27705.01
12:23:49|27705.
12:23:50|27705.01
12:23:51|27705.01
12:23:52|27707.87
12:23:53|27707.87
12:23:54|27707.87
12:23:55|27707.87
12:23:56|27707.87
12:23:57|27709.16
12:23:58|27709.15
12:24:00|27709.15
12:24:01|27709.16
12:24:01|27709.16
12:24:03|27709.16
12:24:04|27709.15
12:24:05|27709.15
12:24:05|27709.16
12:24:07|27709.16
12:24:08|27709.15
12:24:09|27709.15
12:24:10|27709.15
12:24:11|27709.15
12:24:12|27709.16
12:24:13|27709.15
12:24:14|27709.16
12:24:15|27709.16
12:24:16|27709.16
12:24:17|27709.16
12:24:18|27709.16
12:24:19|27709.15
12:24:20|27709.15
12:24:21|27709.15
12:24:23|27709.76
12:24:23|27709.79
12:24:24|27709.8
12:24:25|27709.79
12:24:26|27709.79
12:24:27|27709.79
12:24:28|27709.8
12:24:29|27709.79
12:24:30|27709.79
12:24:31|27709.8
12:24:32|27709.79
12:24:33|27709.79
12:24:34|27709.79
12:24:35|27709.79
12:24:37|27709.79
12:24:37|27709.8
12:24:38|27709.05
12:24:39|27709.04
12:24:40|27709.04
12:24:41|27707.87
12:24:42|27707.86
12:24:43|27705.
12:24:44|27705.01
12:24:45|27702.41
12:24:46|27702.42
12:24:48|27702.41
12:24:49|27702.41
12:24:50|27702.42
12:24:50|27702.42
12:24:51|27702.41
12:24:52|27702.42
12:24:53|27702.41
12:24:54|27702.41
12:24:55|27702.42
12:24:56|27702.41
12:24:57|27702.42
12:24:59|27702.42
12:24:59|27702.41
12:25:01|27702.41
12:25:02|27702.42
12:25:03|27702.41
12:25:04|27702.42
12:25:05|27702.41
12:25:06|27704.7
12:25:07|27707.46
12:25:08|27707.47
12:25:09|27707.47
12:25:10|27707.46
12:25:11|27711.66
12:25:12|27711.66
12:25:13|27711.66
12:25:14|27711.66
12:25:15|27711.67
12:25:16|27711.66
12:25:17|27711.66
12:25:18|27711.66
12:25:19|27711.67
12:25:20|27711.67
12:25:21|27711.66
12:25:22|27711.66
12:25:23|27711.66
12:25:24|27711.67
12:25:25|27711.66
12:25:27|27711.67
12:25:27|27711.67
12:25:29|27711.66
12:25:29|27711.67
12:25:30|27711.66
12:25:31|27710.98
12:25:32|27710.98
12:25:34|27710.59
12:25:34|27710.6
12:25:35|27710.12
12:25:36|27710.07
12:25:38|27710.07
12:25:39|27710.07
12:25:39|27710.06
12:25:41|27710.07
12:25:42|27710.07
12:25:43|27710.07
12:25:43|27710.07
12:25:44|27710.06
12:25:46|27710.07
12:25:46|27710.06
12:25:48|27710.06
12:25:48|27710.07
12:25:50|27710.06
12:25:51|27710.07
12:25:52|27710.07
12:25:53|27711.45
12:25:53|27711.46
12:25:54|27711.45
12:25:55|27711.45
12:25:57|27711.45
12:25:57|27711.45
12:25:59|27711.45
12:26:00|27711.46
12:26:00|27711.46
12:26:02|27711.92
12:26:02|27713.3
12:26:04|27713.3
12:26:05|27713.29
12:26:06|27713.29
12:26:07|27713.29
12:26:08|27713.3
12:26:09|27713.3
12:26:10|27713.3
12:26:11|27713.29
12:26:12|27713.3
12:26:13|27713.29
12:26:14|27713.29
12:26:15|27713.3
12:26:16|27713.3
12:26:17|27713.29
12:26:18|27713.29
12:26:19|27713.3
12:26:20|27713.29
12:26:21|27713.29
12:26:22|27713.3
12:26:23|27713.29
12:26:24|27713.29
12:26:25|27711.91
12:26:26|27711.92
12:26:27|27711.91
12:26:28|27711.91
12:26:29|27711.92
12:26:30|27711.91
12:26:31|27711.92
12:26:32|27711.91
12:26:33|27711.92
12:26:34|27711.91
12:26:35|27711.91
12:26:36|27711.92
12:26:37|27711.92
12:26:39|27711.91
12:26:39|27711.92
12:26:40|27711.91
12:26:41|27711.91
12:26:42|27707.99
12:26:43|27707.99
12:26:44|27708.
12:26:45|27708.
12:26:46|27708.
12:26:47|27708.
12:26:48|27708.
12:26:49|27707.99
12:26:50|27708.
12:26:51|27707.99
12:26:52|27708.
12:26:53|27707.99
12:26:54|27707.99
12:26:55|27708.
12:26:56|27707.99
12:26:57|27707.99
12:26:59|27707.99
12:26:59|27708.
12:27:00|27708.
12:27:02|27711.39
12:27:02|27711.4
12:27:03|27711.39
12:27:04|27711.4
12:27:06|27711.39
12:27:07|27711.39
12:27:08|27711.39
12:27:09|27711.39
12:27:10|27711.4
12:27:11|27711.39
12:27:12|27710.22
12:27:13|27709.88
12:27:14|27709.87
12:27:15|27709.87
12:27:16|27709.88
12:27:17|27707.99
12:27:18|27708.
12:27:19|27707.99
12:27:20|27707.99
12:27:21|27708.
12:27:22|27707.99
12:27:23|27708.
12:27:24|27707.99
12:27:25|27707.99
12:27:26|27708.
12:27:27|27707.99
12:27:28|27707.99
12:27:29|27707.99
12:27:30|27707.99
12:27:31|27705.12
12:27:32|27705.13
12:27:33|27705.13
12:27:34|27705.13
12:27:35|27705.12
12:27:36|27705.12
12:27:37|27705.13
12:27:38|27705.13
12:27:39|27705.12
12:27:40|27705.13
12:27:41|27705.
12:27:42|27705.01
12:27:43|27705.
12:27:44|27705.01
12:27:45|27705.
12:27:46|27705.01
12:27:47|27705.
12:27:48|27705.
12:27:49|27705.
12:27:50|27705.01
12:27:51|27705.
12:27:53|27705.
12:27:53|27705.01
12:27:54|27705.01
12:27:55|27705.
12:27:56|27705.
12:27:58|27705.
12:27:58|27705.
12:27:59|27705.
12:28:00|27705.
12:28:01|27705.
12:28:02|27705.
12:28:04|27705.
12:28:05|27705.
12:28:05|27705.
12:28:07|27705.
12:28:08|27705.
12:28:09|27705.
12:28:10|27705.
12:28:11|27705.
12:28:11|27702.42
12:28:12|27702.42
12:28:14|27702.41
12:28:15|27702.42
12:28:16|27702.42
12:28:17|27700.01
12:28:18|27700.01
12:28:19|27700.01
12:28:20|27700.
12:28:21|27700.
12:28:22|27696.83
12:28:22|27696.82
12:28:24|27696.82
12:28:25|27696.83
12:28:26|27696.82
12:28:27|27696.83
12:28:28|27696.82
12:28:29|27696.83
12:28:30|27696.83
12:28:31|27696.82
12:28:32|27696.82
12:28:33|27696.82
12:28:34|27696.82
12:28:35|27696.82
12:28:36|27696.83
12:28:37|27696.82
12:28:38|27696.83
12:28:39|27696.83
12:28:40|27696.82
12:28:41|27696.82
12:28:42|27696.82
12:28:42|27694.87
12:28:44|27694.8
12:28:45|27694.8
12:28:45|27694.8
12:28:46|27694.81
12:28:48|27694.8
12:28:49|27693.8
12:28:49|27693.75
12:28:51|27693.76
12:28:52|27693.76
12:28:53|27693.75
12:28:54|27693.76
12:28:55|27690.58
12:28:56|27690.58
12:28:57|27690.58
12:28:58|27690.58
12:28:59|27690.57
12:28:59|27690.58
12:29:01|27690.58
12:29:02|27690.58
12:29:03|27690.57
12:29:03|27690.58
12:29:05|27690.57
12:29:07|27690.58
12:29:08|27690.57
12:29:09|27693.76
12:29:10|27693.76
12:29:10|27692.96
12:29:12|27692.96
12:29:13|27692.97
12:29:14|27692.97
12:29:15|27692.97
12:29:16|27692.96
12:29:17|27692.97
12:29:18|27692.96
12:29:19|27692.97
12:29:20|27692.97
12:29:21|27692.96
12:29:22|27692.97
12:29:23|27692.96
12:29:24|27692.96
12:29:25|27692.
12:29:26|27691.89
12:29:27|27691.89
12:29:28|27691.89
12:29:29|27691.88
12:29:30|27691.88
12:29:31|27691.89
12:29:32|27691.88
12:29:33|27691.89
12:29:34|27691.89
12:29:35|27691.89
12:29:36|27691.89
12:29:37|27691.88
12:29:38|27691.89
12:29:39|27690.04
12:29:40|27690.01
12:29:41|27690.
12:29:42|27690.
12:29:43|27690.
12:29:44|27690.
12:29:46|27688.66
12:29:47|27688.66
12:29:48|27688.65
12:29:49|27688.66
12:29:50|27688.65
12:29:51|27688.65
12:29:52|27688.66
12:29:53|27688.65
12:29:54|27688.65
12:29:55|27688.65
12:29:56|27688.65
12:29:57|27688.66
12:29:58|27688.66
12:29:59|27688.66
12:30:00|27688.65
12:30:01|27688.66
12:30:02|27659.34
12:30:03|27659.94
12:30:05|27661.91
12:30:05|27669.82
12:30:06|27670.48
12:30:08|27674.39
12:30:08|27675.62
12:30:10|27668.01
12:30:10|27670.38
12:30:12|27655.01
12:30:13|27650.29
12:30:14|27655.01
12:30:15|27646.07
12:30:16|27657.65
12:30:17|27654.44
12:30:18|27661.29
12:30:19|27654.55
12:30:20|27654.43
12:30:21|27645.82
12:30:22|27654.99
12:30:23|27646.87
12:30:23|27638.
12:30:24|27644.74
12:30:25|27642.82
12:30:27|27637.49
12:30:28|27641.23
12:30:29|27639.02
12:30:30|27637.61
12:30:30|27637.84
12:30:32|27631.45
12:30:33|27636.7
12:30:34|27631.46
12:30:35|27630.
12:30:36|27621.95
12:30:37|27611.11
12:30:37|27612.64
12:30:39|27594.76
12:30:40|27593.11
12:30:41|27596.11
12:30:42|27597.38
12:30:43|27591.11
12:30:43|27595.05
12:30:44|27605.
12:30:46|27596.72
12:30:47|27592.84
12:30:48|27592.84
12:30:49|27592.81
12:30:50|27584.49
12:30:51|27592.76
12:30:52|27595.58
12:30:53|27594.
12:30:54|27592.63
12:30:55|27594.07
12:30:56|27596.37
12:30:57|27593.15
12:30:58|27594.15
12:30:59|27571.42
12:31:00|27584.
12:31:01|27588.77
12:31:02|27588.07
12:31:03|27578.66
12:31:04|27561.31
12:31:05|27570.94
12:31:07|27555.25
12:31:08|27555.56
12:31:09|27550.
12:31:10|27550.41
12:31:11|27544.16
12:31:12|27553.78
12:31:13|27549.99
12:31:14|27541.92
12:31:16|27549.41
12:31:17|27543.03
12:31:17|27536.37
12:31:19|27525.99
12:31:19|27533.09
12:31:21|27534.06
12:31:21|27536.36
12:31:22|27531.74
12:31:24|27538.18
12:31:25|27558.45
12:31:26|27560.15
12:31:27|27555.98
12:31:28|27568.97
12:31:29|27570.
12:31:30|27572.97
12:31:31|27567.76
12:31:32|27564.19
12:31:33|27580.
12:31:34|27583.
12:31:35|27589.84
12:31:36|27595.41
12:31:37|27595.15
12:31:38|27591.21
12:31:39|27593.77
12:31:40|27593.78
12:31:41|27593.79
12:31:42|27591.25
12:31:43|27582.71
12:31:44|27586.86
12:31:45|27584.07
12:31:46|27586.46
12:31:47|27584.52
12:31:48|27587.28
12:31:49|27589.66
12:31:50|27587.56
12:31:51|27596.5
12:31:52|27602.26
12:31:53|27600.3
12:31:54|27598.26
12:31:55|27600.84
12:31:56|27604.51
12:31:57|27607.43
12:31:58|27606.82
12:31:59|27603.98
12:32:00|27601.91
12:32:01|27605.24
12:32:02|27605.76
12:32:03|27601.96
12:32:04|27605.61
12:32:05|27603.49
12:32:06|27598.44
12:32:07|27593.13
12:32:09|27600.02
12:32:09|27593.01
12:32:10|27588.58
12:32:11|27590.51
12:32:13|27593.98
12:32:13|27592.89
12:32:15|27588.23
12:32:16|27583.13
12:32:17|27580.
12:32:17|27573.06
12:32:19|27572.84
12:32:19|27577.61
12:32:20|27572.83
12:32:22|27568.69
12:32:23|27564.96
12:32:24|27560.47
12:32:25|27547.73
12:32:26|27545.
12:32:27|27545.59
12:32:28|27547.44
12:32:29|27542.13
12:32:30|27546.39
12:32:31|27546.4
12:32:31|27554.26
12:32:33|27559.56
12:32:33|27562.54
12:32:35|27562.99
12:32:36|27569.93
12:32:37|27577.78
12:32:38|27577.78
12:32:39|27575.81
12:32:40|27577.42
12:32:41|27573.46
12:32:42|27579.99
12:32:43|27575.34
12:32:44|27575.33
12:32:45|27570.
12:32:46|27570.35
12:32:47|27559.07
12:32:48|27559.07
12:32:49|27556.9
12:32:50|27556.9
12:32:51|27550.67
12:32:52|27549.71
12:32:53|27552.
12:32:54|27552.
12:32:55|27546.18
12:32:56|27543.01
12:32:57|27550.6
12:32:58|27548.86
12:32:59|27548.86
12:33:00|27543.99
12:33:01|27544.29
12:33:02|27547.63
12:33:03|27546.85
12:33:05|27554.76
12:33:05|27554.84
12:33:06|27556.34
12:33:07|27561.22
12:33:09|27567.38
12:33:10|27567.38
12:33:11|27567.37
12:33:12|27567.38
12:33:13|27567.37
12:33:14|27560.84
12:33:15|27567.03
12:33:16|27567.26
12:33:17|27567.62
12:33:18|27567.62
12:33:19|27567.61
12:33:20|27561.73
12:33:21|27561.72
12:33:22|27553.01
12:33:24|27553.01
12:33:24|27553.01
12:33:26|27553.01
12:33:27|27552.37
12:33:28|27552.36
12:33:28|27555.05
12:33:29|27555.06
12:33:30|27555.05
12:33:31|27551.61
12:33:33|27550.45
12:33:34|27550.
12:33:34|27550.
12:33:35|27550.
12:33:36|27544.26
12:33:37|27546.39
12:33:38|27542.51
12:33:39|27542.52
12:33:40|27542.52
12:33:41|27543.94
12:33:42|27543.94
12:33:44|27545.
12:33:44|27545.
12:33:45|27544.99
12:33:46|27538.45
12:33:48|27538.9
12:33:49|27543.85
12:33:49|27542.96
12:33:51|27540.8
12:33:52|27540.8
12:33:53|27538.45
12:33:54|27538.41
12:33:55|27538.92
12:33:56|27543.86
12:33:57|27541.49
12:33:58|27541.16
12:33:59|27519.82
12:34:00|27523.3
12:34:01|27523.29
12:34:02|27520.61
12:34:03|27520.62
12:34:04|27520.01
12:34:05|27519.92
12:34:06|27519.93
12:34:07|27525.22
12:34:08|27525.24
12:34:09|27528.1
12:34:10|27530.
12:34:11|27531.
12:34:12|27530.99
12:34:14|27520.55
12:34:15|27520.55
12:34:15|27521.8
12:34:17|27513.72
12:34:18|27506.72
12:34:18|27502.66
12:34:20|27508.53
12:34:21|27514.42
12:34:21|27512.91
12:34:23|27506.36
12:34:23|27505.64
12:34:24|27515.13
12:34:26|27518.71
12:34:26|27515.51
12:34:28|27521.97
12:34:29|27525.31
12:34:30|27525.31
12:34:30|27525.31
12:34:31|27520.49
12:34:33|27512.55
12:34:34|27511.22
12:34:35|27514.64
12:34:36|27516.51
12:34:37|27523.
12:34:38|27519.46
12:34:39|27522.34
12:34:40|27519.9
12:34:41|27511.22
12:34:42|27510.1
12:34:43|27511.54
12:34:44|27502.3
12:34:45|27510.37
12:34:46|27512.68
12:34:47|27514.73
12:34:49|27520.9
12:34:49|27527.17
12:34:50|27523.07
12:34:51|27519.68
12:34:52|27517.7
12:34:53|27515.27
12:34:54|27509.29
12:34:55|27509.3
12:34:56|27509.3
12:34:57|27503.41
12:34:58|27503.41
12:34:59|27502.3
12:35:00|27500.02
12:35:01|27497.15
12:35:02|27498.94
12:35:03|27501.31
12:35:04|27505.78
12:35:05|27514.42
12:35:06|27516.94
12:35:07|27520.86
12:35:08|27524.93
12:35:09|27524.93
12:35:11|27510.61
12:35:12|27503.75
12:35:14|27507.22
12:35:14|27508.6
12:35:16|27513.49
12:35:17|27516.58
12:35:18|27511.54
12:35:19|27509.13
12:35:19|27505.73
12:35:21|27502.44
12:35:21|27498.93
12:35:22|27506.49
12:35:23|27510.
12:35:24|27511.87
12:35:26|27517.82
12:35:26|27519.43
12:35:27|27518.02
12:35:29|27510.46
12:35:29|27506.6
12:35:31|27506.61
12:35:31|27508.65
12:35:33|27506.73
12:35:33|27506.73
12:35:34|27501.95
12:35:35|27506.73
12:35:37|27506.73
12:35:38|27509.12
12:35:38|27509.12
12:35:40|27515.15
12:35:40|27513.14
12:35:42|27513.07
12:35:43|27513.07
12:35:43|27513.06
12:35:44|27518.76
12:35:45|27520.
12:35:47|27520.01
12:35:47|27524.93
12:35:48|27523.06
12:35:50|27526.57
12:35:50|27526.57
12:35:51|27526.1
12:35:52|27529.72
12:35:53|27530.36
12:35:54|27533.
12:35:55|27538.36
12:35:57|27536.36
12:35:58|27532.61
12:35:59|27532.6
12:35:59|27531.41
12:36:01|27530.24
12:36:01|27533.54
12:36:03|27533.54
12:36:03|27533.75
12:36:05|27537.16
12:36:06|27529.77
12:36:07|27530.44
12:36:08|27528.2
12:36:09|27523.07
12:36:10|27525.21
12:36:12|27528.09
12:36:14|27528.09
12:36:14|27521.22
12:36:16|27521.22
12:36:16|27522.33
12:36:17|27521.25
12:36:18|27521.26
12:36:19|27524.72
12:36:20|27536.
12:36:21|27538.91
12:36:22|27538.9
12:36:23|27538.91
12:36:24|27538.91
12:36:25|27538.91
12:36:26|27541.72
12:36:27|27538.52
12:36:28|27530.
12:36:29|27527.13
12:36:30|27527.13
12:36:31|27527.13
12:36:32|27523.01
12:36:33|27526.3
12:36:34|27529.37
12:36:35|27529.37
12:36:36|27531.39
12:36:37|27535.06
12:36:38|27539.26
12:36:39|27540.
12:36:40|27537.71
12:36:41|27537.7
12:36:43|27537.65
12:36:44|27540.
12:36:44|27539.99
12:36:46|27542.14
12:36:46|27542.14
12:36:48|27523.96
12:36:49|27524.74
12:36:50|27524.75
12:36:51|27523.
12:36:52|27518.28
12:36:53|27520.03
12:36:54|27515.4
12:36:55|27516.58
12:36:56|27523.56
12:36:57|27528.67
12:36:58|27531.79
12:36:59|27531.8
12:37:00|27529.76
12:37:01|27528.96
12:37:01|27530.26
12:37:03|27528.27
12:37:04|27528.27
12:37:05|27523.47
12:37:06|27524.16
12:37:07|27526.51
12:37:08|27526.52
12:37:09|27526.51
12:37:10|27526.52
12:37:11|27534.25
12:37:12|27530.33
12:37:14|27526.67
12:37:14|27526.4
12:37:16|27528.36
12:37:17|27526.9
12:37:17|27526.9
12:37:19|27530.18
12:37:20|27531.57
12:37:21|27535.4
12:37:22|27535.41
12:37:23|27535.4
12:37:24|27535.41
12:37:25|27533.4
12:37:26|27530.77
12:37:27|27530.76
12:37:28|27530.77
12:37:29|27530.77
12:37:30|27527.75
12:37:31|27525.22
12:37:33|27526.66
12:37:33|27528.42
12:37:34|27528.43
12:37:35|27527.27
12:37:36|27523.42
12:37:37|27523.43
12:37:39|27526.87
12:37:40|27526.87
12:37:41|27524.12
12:37:42|27524.12
12:37:43|27524.12
12:37:44|27524.12
12:37:45|27529.99
12:37:45|27529.99
12:37:47|27530.
12:37:48|27531.71
12:37:49|27531.7
12:37:50|27534.49
12:37:51|27534.5
12:37:52|27534.49
12:37:53|27534.49
12:37:54|27535.65
12:37:55|27535.65
12:37:56|27535.66
12:37:56|27536.56
12:37:58|27536.56
12:37:59|27538.92
12:37:59|27536.55
12:38:01|27527.04
12:38:02|27526.57
12:38:03|27527.08
12:38:03|27529.89
12:38:04|27529.89
12:38:05|27536.2
12:38:06|27538.02
12:38:08|27536.53
12:38:08|27538.03
12:38:10|27538.04
12:38:11|27538.04
12:38:12|27538.03
12:38:12|27538.03
12:38:13|27538.04
12:38:15|27538.03
12:38:17|27538.03
12:38:18|27539.24
12:38:19|27539.24
12:38:19|27540.64
12:38:20|27540.65
12:38:22|27544.07
12:38:23|27544.06
12:38:24|27539.85
12:38:25|27540.08
12:38:26|27544.19
12:38:27|27544.19
12:38:28|27544.98
12:38:29|27548.13
12:38:30|27548.13
12:38:31|27548.13
12:38:32|27548.13
12:38:33|27548.14
12:38:34|27548.14
12:38:35|27543.32
12:38:36|27541.29
12:38:37|27541.28
12:38:38|27533.95
12:38:39|27532.05
12:38:40|27529.9
12:38:41|27529.91
12:38:42|27529.9
12:38:43|27529.91
12:38:44|27529.9
12:38:45|27525.8
12:38:46|27520.01
12:38:47|27520.
12:38:48|27520.
12:38:49|27520.
12:38:50|27520.01
12:38:51|27520.01
12:38:52|27520.
12:38:53|27520.01
12:38:54|27512.47
12:38:55|27512.47
12:38:56|27510.36
12:38:57|27506.15
12:38:58|27506.14
12:38:59|27507.33
12:39:00|27508.52
12:39:01|27510.29
12:39:02|27510.29
12:39:03|27511.4
12:39:04|27518.75
12:39:05|27518.75
12:39:06|27516.45
12:39:07|27516.46
12:39:09|27513.8
12:39:09|27513.71
12:39:10|27513.71
12:39:11|27513.59
12:39:12|27513.59
12:39:13|27518.68
12:39:15|27525.06
12:39:16|27525.07
12:39:17|27525.06
12:39:18|27525.06
12:39:19|27525.07
12:39:21|27526.79
12:39:22|27528.04
12:39:23|27528.17
12:39:23|27528.17
12:39:24|27528.18
12:39:25|27535.23
12:39:27|27531.29
12:39:27|27531.29
12:39:29|27531.29
12:39:30|27532.42
12:39:31|27532.42
12:39:32|27534.76
12:39:33|27534.76
12:39:34|27535.1
12:39:35|27535.1
12:39:35|27537.97
12:39:37|27538.35
12:39:37|27538.34
12:39:38|27538.34
12:39:39|27538.35
12:39:40|27535.11
12:39:42|27535.08
12:39:43|27535.08
12:39:44|27536.18
12:39:45|27538.27
12:39:45|27538.28
12:39:46|27538.27
12:39:48|27538.27
12:39:49|27538.27
12:39:49|27538.26
12:39:51|27538.27
12:39:52|27536.21
12:39:53|27536.2
12:39:54|27536.21
12:39:55|27536.2
12:39:56|27536.2
12:39:57|27540.02
12:39:58|27543.38
12:39:58|27543.37
12:40:00|27540.2
12:40:01|27536.22
12:40:01|27535.01
12:40:03|27534.01
12:40:04|27534.
12:40:05|27534.01
12:40:06|27534.01
12:40:06|27534.
12:40:08|27534.
12:40:09|27531.71
12:40:10|27531.7
12:40:11|27533.86
12:40:12|27536.2
12:40:13|27536.2
12:40:14|27540.01
12:40:14|27540.01
12:40:16|27541.5
12:40:17|27542.86
12:40:18|27545.03
12:40:19|27544.73
12:40:20|27544.74
12:40:21|27541.54
12:40:22|27541.54
12:40:23|27541.54
12:40:24|27541.54
12:40:26|27542.14
12:40:27|27542.35
12:40:27|27543.39
12:40:28|27543.38
12:40:30|27543.39
12:40:30|27541.77
12:40:32|27540.1
12:40:32|27542.36
12:40:33|27544.79
12:40:35|27544.83
12:40:36|27544.84
12:40:36|27544.84
12:40:38|27546.61
12:40:39|27547.31
12:40:40|27547.3
12:40:42|27546.66
12:40:42|27546.66
12:40:43|27539.57
12:40:44|27539.56
12:40:45|27539.57
12:40:46|27539.57
12:40:47|27539.56
12:40:48|27539.56
12:40:50|27533.11
12:40:50|27533.01
12:40:52|27527.91
12:40:52|27527.91
12:40:54|27532.85
12:40:55|27532.58
12:40:56|27532.58
12:40:57|27532.58
12:40:58|27532.58
12:40:59|27532.59
12:41:00|27532.58
12:41:01|27527.92
12:41:01|27527.92
12:41:03|27523.42
12:41:04|27519.48
12:41:05|27519.48
12:41:06|27516.24
12:41:06|27517.34
12:41:08|27517.35
12:41:08|27517.35
12:41:10|27517.34
12:41:11|27519.48
12:41:11|27519.48
12:41:12|27521.98
12:41:13|27527.37
12:41:15|27527.36
12:41:15|27527.37
12:41:16|27527.73
12:41:18|27527.74
12:41:19|27527.74
12:41:21|27529.95
12:41:21|27533.85
12:41:22|27533.86
12:41:23|27533.86
12:41:24|27533.86
12:41:25|27533.85
12:41:26|27532.59
12:41:27|27528.68
12:41:28|27528.53
12:41:29|27528.52
12:41:30|27528.53
12:41:31|27531.19
12:41:32|27535.72
12:41:33|27536.81
12:41:34|27536.81
12:41:35|27536.82
12:41:37|27536.81
12:41:38|27536.81
12:41:38|27536.81
12:41:40|27531.53
12:41:41|27523.79
12:41:41|27525.93
12:41:42|27527.02
12:41:44|27527.01
12:41:44|27527.02
12:41:45|27527.02
12:41:46|27524.78
12:41:47|27524.78
12:41:48|27524.77
12:41:49|27524.77
12:41:50|27524.78
12:41:51|27524.78
12:41:52|27523.42
12:41:53|27523.42
12:41:55|27515.89
12:41:56|27515.89
12:41:57|27515.88
12:41:57|27517.13
12:41:58|27518.27
12:41:59|27518.28
12:42:00|27518.83
12:42:02|27518.84
12:42:03|27518.84
12:42:04|27523.19
12:42:05|27525.75
12:42:06|27528.68
12:42:06|27529.96
12:42:08|27528.21
12:42:09|27528.2
12:42:10|27524.89
12:42:10|27524.89
12:42:12|27522.62
12:42:12|27522.62
12:42:14|27522.62
12:42:14|27528.09
12:42:16|27524.24
12:42:17|27524.24
12:42:18|27524.24
12:42:20|27522.63
12:42:21|27522.63
12:42:22|27517.61
12:42:22|27516.1
12:42:24|27515.89
12:42:25|27514.06
12:42:25|27515.67
12:42:26|27518.37
12:42:28|27518.38
12:42:29|27516.22
12:42:30|27516.23
12:42:31|27516.23
12:42:31|27515.94
12:42:33|27513.51
12:42:34|27513.52
12:42:35|27513.51
12:42:36|27507.56
12:42:36|27511.75
12:42:38|27511.75
12:42:39|27511.75
12:42:40|27511.76
12:42:41|27511.76
12:42:42|27515.5
12:42:43|27516.36
12:42:44|27518.48
12:42:44|27518.49
12:42:46|27518.49
12:42:47|27518.49
12:42:48|27518.49
12:42:48|27518.49
12:42:50|27519.92
12:42:51|27521.71
12:42:52|27524.86
12:42:53|27527.01
12:42:54|27527.02
12:42:55|27527.02
12:42:56|27528.08
12:42:57|27537.91
12:42:58|27537.91
12:42:59|27537.9
12:43:00|27533.96
12:43:01|27533.96
12:43:02|27533.96
12:43:03|27533.96
12:43:04|27531.5
12:43:05|27531.35
12:43:06|27531.35
12:43:07|27533.17
12:43:08|27533.95
12:43:09|27533.94
12:43:10|27533.95
12:43:11|27533.94
12:43:12|27533.95
12:43:13|27533.95
12:43:14|27533.95
12:43:15|27536.25
12:43:16|27537.79
12:43:17|27540.
12:43:18|27539.99
12:43:20|27540.
12:43:20|27540.
12:43:22|27540.
12:43:23|27540.
12:43:23|27540.
12:43:24|27540.
12:43:26|27540.
12:43:26|27540.
12:43:28|27540.
12:43:29|27540.
12:43:29|27540.
12:43:31|27542.6
12:43:31|27544.09
12:43:33|27544.09
12:43:34|27544.09
12:43:35|27544.09
12:43:36|27545.73
12:43:37|27545.73
12:43:38|27545.74
12:43:39|27545.73
12:43:39|27545.74
12:43:41|27545.74
12:43:42|27545.74
12:43:43|27545.74
12:43:44|27545.74
12:43:44|27545.74
12:43:46|27545.74
12:43:47|27545.74
12:43:48|27545.74
12:43:48|27545.74
12:43:50|27545.74
12:43:51|27545.74
12:43:51|27545.74
12:43:53|27545.74
12:43:54|27545.74
12:43:54|27545.74
12:43:56|27546.28
12:43:56|27546.28
12:43:57|27546.65
12:43:59|27546.65
12:44:00|27545.72
12:44:01|27545.73
12:44:01|27547.93
12:44:03|27547.93
12:44:04|27547.93
12:44:05|27547.94
12:44:05|27547.94
12:44:06|27542.97
12:44:08|27538.79
12:44:09|27538.79
12:44:09|27541.
12:44:11|27541.
12:44:11|27541.
12:44:13|27540.99
12:44:14|27541.
12:44:15|27541.
12:44:16|27541.
12:44:17|27541.
12:44:18|27541.
12:44:18|27541.
12:44:19|27540.99
12:44:21|27541.
12:44:22|27543.08
12:44:23|27545.09
12:44:24|27545.09
12:44:25|27547.89
12:44:26|27547.89
12:44:27|27547.9
12:44:28|27547.9
12:44:29|27545.85
12:44:30|27545.84
12:44:31|27545.85
12:44:32|27540.34
12:44:33|27540.35
12:44:35|27540.35
12:44:35|27540.34
12:44:36|27540.35
12:44:38|27540.35
12:44:39|27538.
12:44:39|27538.01
12:44:41|27533.01
12:44:42|27533.01
12:44:43|27533.01
12:44:44|27533.01
12:44:45|27533.01
12:44:45|27533.
12:44:46|27533.01
12:44:47|27533.
12:44:48|27533.
12:44:50|27533.
12:44:50|27528.57
12:44:52|27528.56
12:44:52|27528.56
12:44:53|27530.59
12:44:54|27531.52
12:44:56|27531.52
12:44:57|27531.51
12:44:57|27528.55
12:44:59|27528.56
12:45:00|27530.36
12:45:01|27529.04
12:45:02|27529.05
12:45:03|27519.92
12:45:04|27521.62
12:45:05|27526.12
12:45:06|27526.12
12:45:07|27527.73
12:45:08|27527.78
12:45:09|27527.78
12:45:10|27527.78
12:45:11|27531.65
12:45:12|27535.4
12:45:13|27535.48
12:45:14|27536.83
12:45:15|27538.24
12:45:16|27538.24
12:45:17|27538.24
12:45:18|27538.23
12:45:19|27538.99
12:45:20|27538.99
12:45:22|27532.07
12:45:23|27532.65
12:45:24|27528.75
12:45:25|27528.75
12:45:26|27528.75
12:45:27|27532.67
12:45:28|27533.75
12:45:29|27533.97
12:45:30|27533.97
12:45:31|27533.96
12:45:32|27530.25
12:45:33|27525.43
12:45:34|27525.42
12:45:35|27525.42
12:45:36|27519.01
12:45:37|27519.01
12:45:38|27519.01
12:45:39|27515.89
12:45:40|27515.89
12:45:41|27515.88
12:45:42|27515.89
12:45:43|27515.89
12:45:44|27515.89
12:45:45|27515.89
12:45:46|27515.89
12:45:47|27515.44
12:45:48|27515.44
12:45:49|27515.44
12:45:50|27515.44
12:45:51|27515.44
12:45:52|27514.07
12:45:53|27514.06
12:45:54|27514.07
12:45:55|27514.07
12:45:56|27514.06
12:45:57|27514.07
12:45:58|27514.06
12:45:59|27514.06
12:46:00|27514.06
12:46:01|27514.07
12:46:02|27514.06
12:46:03|27514.07
12:46:04|27514.41
12:46:05|27514.16
12:46:06|27514.16
12:46:07|27514.16
12:46:08|27514.16
12:46:09|27514.15
12:46:10|27514.15
12:46:11|27514.16
12:46:12|27514.15
12:46:13|27514.15
12:46:14|27514.16
12:46:15|27514.16
12:46:16|27514.16
12:46:17|27514.15
12:46:18|27514.08
12:46:19|27517.26
12:46:20|27517.27
12:46:22|27520.94
12:46:22|27522.27
12:46:24|27523.29
12:46:25|27527.28
12:46:26|27527.66
12:46:27|27524.8
12:46:28|27522.28
12:46:29|27522.29
12:46:31|27522.28
12:46:31|27519.27
12:46:32|27519.27
12:46:33|27519.26
12:46:34|27519.27
12:46:35|27519.26
12:46:36|27518.02
12:46:37|27518.03
12:46:38|27518.03
12:46:39|27518.03
12:46:40|27516.57
12:46:41|27516.57
12:46:42|27516.57
12:46:43|27516.56
12:46:44|27516.57
12:46:46|27516.57
12:46:46|27516.57
12:46:47|27516.57
12:46:48|27516.57
12:46:49|27516.84
12:46:50|27516.85
12:46:51|27516.85
12:46:53|27519.99
12:46:53|27519.99
12:46:55|27520.
12:46:55|27520.
12:46:57|27519.31
12:46:57|27519.27
12:46:58|27518.24
12:46:59|27518.22
12:47:00|27518.21
12:47:02|27518.22
12:47:03|27516.85
12:47:03|27516.85
12:47:05|27510.01
12:47:06|27508.4
12:47:06|27508.4
12:47:08|27508.4
12:47:08|27508.39
12:47:09|27506.58
12:47:10|27506.15
12:47:11|27506.15
12:47:12|27506.14
12:47:13|27503.95
12:47:14|27493.27
12:47:16|27493.27
12:47:17|27490.
12:47:17|27490.
12:47:19|27495.91
12:47:20|27492.5
12:47:21|27492.5
12:47:22|27492.49
12:47:23|27495.92
12:47:24|27490.32
12:47:24|27489.2
12:47:26|27488.01
12:47:26|27488.01
12:47:28|27488.
12:47:29|27486.76
12:47:30|27485.78
12:47:30|27485.
12:47:32|27483.58
12:47:32|27483.58
12:47:34|27485.59
12:47:35|27485.6
12:47:36|27485.6
12:47:36|27485.6
12:47:38|27483.59
12:47:39|27483.58
12:47:40|27483.58
12:47:41|27485.6
12:47:42|27491.07
12:47:43|27491.08
12:47:44|27494.66
12:47:45|27500.73
12:47:46|27500.73
12:47:47|27498.31
12:47:48|27483.61
12:47:49|27487.78
12:47:50|27491.38
12:47:51|27491.38
12:47:52|27491.39
12:47:53|27491.38
12:47:54|27487.78
12:47:55|27487.77
12:47:56|27487.77
12:47:58|27487.78
12:47:58|27487.78
12:47:59|27487.77
12:48:00|27489.81
12:48:01|27491.36
12:48:02|27491.36
12:48:03|27491.37
12:48:04|27491.37
12:48:05|27492.46
12:48:06|27497.49
12:48:07|27497.64
12:48:08|27498.93
12:48:09|27498.93
12:48:10|27498.92
12:48:11|27496.05
12:48:12|27496.05
12:48:13|27496.04
12:48:14|27496.05
12:48:15|27496.04
12:48:16|27496.05
12:48:17|27496.04
12:48:18|27496.04
12:48:19|27498.04
12:48:20|27498.05
12:48:21|27503.88
12:48:23|27503.92
12:48:24|27498.17
12:48:25|27498.17
12:48:27|27498.16
12:48:28|27498.17
12:48:29|27498.16
12:48:30|27498.17
12:48:31|27501.96
12:48:32|27502.15
12:48:32|27503.61
12:48:34|27503.61
12:48:35|27503.6
12:48:35|27500.
12:48:36|27500.
12:48:37|27500.01
12:48:39|27502.12
12:48:40|27503.94
12:48:40|27506.85
12:48:41|27506.85
12:48:43|27504.45
12:48:44|27504.45
12:48:45|27506.85
12:48:46|27508.63
12:48:46|27511.64
12:48:48|27511.64
12:48:49|27508.84
12:48:50|27508.69
12:48:51|27506.69
12:48:52|27502.82
12:48:53|27502.82
12:48:53|27500.75
12:48:55|27500.76
12:48:56|27500.
12:48:57|27498.22
12:48:57|27496.68
12:48:58|27494.44
12:48:59|27494.45
12:49:01|27494.44
12:49:02|27492.97
12:49:03|27491.37
12:49:04|27490.
12:49:05|27486.4
12:49:06|27486.39
12:49:06|27486.4
12:49:07|27486.39
12:49:09|27486.4
12:49:10|27486.39
12:49:10|27486.39
12:49:11|27486.34
12:49:12|27485.61
12:49:13|27483.25
12:49:15|27483.25
12:49:16|27476.01
12:49:17|27472.67
12:49:18|27472.66
12:49:18|27472.66
12:49:20|27472.66
12:49:21|27472.99
12:49:22|27476.98
12:49:23|27477.86
12:49:24|27477.86
12:49:25|27481.35
12:49:26|27479.13
12:49:27|27479.12
12:49:29|27479.13
12:49:29|27480.61
12:49:31|27481.8
12:49:32|27481.81
12:49:33|27494.25
12:49:33|27494.25
12:49:35|27497.24
12:49:36|27497.24
12:49:37|27494.27
12:49:37|27491.24
12:49:38|27491.25
12:49:40|27487.33
12:49:41|27491.13
12:49:42|27491.13
12:49:43|27491.12
12:49:44|27491.13
12:49:45|27491.12
12:49:46|27491.13
12:49:47|27495.05
12:49:48|27496.33
12:49:49|27497.21
12:49:49|27497.92
12:49:51|27496.32
12:49:52|27493.83
12:49:52|27490.66
12:49:54|27490.67
12:49:55|27490.66
12:49:56|27490.67
12:49:57|27490.66
12:49:58|27490.67
12:49:59|27490.67
12:50:00|27490.67
12:50:01|27490.67
12:50:02|27490.67
12:50:03|27489.17
12:50:04|27487.33
12:50:05|27489.2
12:50:06|27495.04
12:50:07|27492.04
12:50:08|27490.61
12:50:09|27490.61
12:50:10|27496.41
12:50:11|27496.41
12:50:12|27497.78
12:50:13|27501.18
12:50:14|27503.62
12:50:15|27503.61
12:50:16|27503.62
12:50:17|27503.62
12:50:18|27501.98
12:50:19|27501.97
12:50:20|27501.98
12:50:21|27501.98
12:50:22|27501.98
12:50:23|27501.97
12:50:24|27501.98
12:50:25|27507.22
12:50:27|27507.56
12:50:27|27502.19
12:50:28|27502.18
12:50:29|27502.19
12:50:31|27498.48
12:50:32|27498.49
12:50:32|27498.49
12:50:34|27498.49
12:50:34|27498.49
12:50:36|27498.49
12:50:36|27498.49
12:50:38|27492.46
12:50:39|27492.46
12:50:40|27492.47
12:50:41|27492.46
12:50:41|27492.46
12:50:42|27492.46
12:50:44|27492.47
12:50:44|27492.47
12:50:46|27492.47
12:50:47|27492.47
12:50:48|27492.47
12:50:49|27492.46
12:50:50|27492.47
12:50:51|27492.46
12:50:52|27492.03
12:50:53|27492.03
12:50:54|27492.02
12:50:55|27484.23
12:50:56|27484.23
12:50:57|27484.22
12:50:58|27484.22
12:50:59|27484.23
12:51:00|27484.23
12:51:01|27488.6
12:51:02|27488.6
12:51:03|27488.59
12:51:04|27488.6
12:51:05|27488.6
12:51:06|27486.31
12:51:07|27486.31
12:51:08|27485.62
12:51:09|27485.9
12:51:11|27485.91
12:51:11|27484.2
12:51:12|27484.21
12:51:13|27480.01
12:51:14|27478.71
12:51:15|27478.72
12:51:16|27478.71
12:51:17|27475.97
12:51:18|27472.22
12:51:19|27472.21
12:51:21|27473.84
12:51:21|27475.46
12:51:22|27475.47
12:51:23|27475.46
12:51:24|27475.46
12:51:25|27475.46
12:51:26|27475.96
12:51:28|27478.05
12:51:29|27476.6
12:51:30|27476.61
12:51:31|27473.81
12:51:32|27470.03
12:51:33|27469.83
12:51:34|27469.83
12:51:35|27469.83
12:51:36|27469.83
12:51:37|27469.82
12:51:38|27469.82
12:51:39|27469.82
12:51:40|27469.83
12:51:41|27469.83
12:51:42|27469.83
12:51:43|27469.83
12:51:44|27469.83
12:51:45|27469.83
12:51:46|27469.83
12:51:47|27469.83
12:51:48|27469.82
12:51:50|27469.01
12:51:50|27464.93
12:51:52|27466.53
12:51:53|27466.54
12:51:53|27466.54
12:51:54|27457.65
12:51:56|27460.28
12:51:57|27462.58
12:51:57|27464.6
12:51:59|27465.58
12:52:00|27466.25
12:52:00|27469.9
12:52:01|27472.99
12:52:02|27470.86
12:52:04|27468.53
12:52:04|27466.54
12:52:05|27466.54
12:52:07|27466.54
12:52:07|27466.55
12:52:08|27466.54
12:52:09|27462.89
12:52:10|27462.9
12:52:12|27462.9
12:52:12|27461.08
12:52:14|27459.32
12:52:15|27459.32
12:52:16|27457.37
12:52:17|27457.37
12:52:18|27457.36
12:52:19|27459.31
12:52:20|27461.87
12:52:21|27464.09
12:52:22|27464.1
12:52:23|27462.65
12:52:24|27457.38
12:52:25|27453.01
12:52:26|27452.04
12:52:27|27450.94
12:52:28|27445.08
12:52:30|27448.18
12:52:31|27451.67
12:52:32|27448.9
12:52:33|27448.9
12:52:34|27450.56
12:52:35|27450.56
12:52:36|27453.43
12:52:37|27454.99
12:52:38|27451.63
12:52:39|27451.62
12:52:40|27451.63
12:52:41|27451.62
12:52:42|27447.07
12:52:43|27447.07
12:52:44|27444.45
12:52:46|27444.44
12:52:46|27444.45
12:52:47|27444.45
12:52:48|27439.91
12:52:49|27438.18
12:52:51|27438.01
12:52:52|27438.3
12:52:53|27438.3
12:52:54|27441.69
12:52:55|27445.95
12:52:56|27445.95
12:52:57|27443.87
12:52:58|27443.84
12:52:59|27437.45
12:53:00|27437.44
12:53:01|27437.45
12:53:02|27437.44
12:53:03|27437.45
12:53:04|27436.29
12:53:05|27436.29
12:53:06|27437.44
12:53:07|27434.28
12:53:08|27434.28
12:53:09|27434.28
12:53:10|27433.07
12:53:11|27430.29
12:53:13|27431.77
12:53:14|27435.62
12:53:14|27436.29
12:53:16|27437.44
12:53:17|27433.05
12:53:17|27433.05
12:53:18|27428.81
12:53:20|27430.02
12:53:20|27432.9
12:53:21|27430.13
12:53:23|27430.13
12:53:23|27432.28
12:53:25|27432.28
12:53:25|27436.4
12:53:27|27440.
12:53:27|27442.16
12:53:29|27442.17
12:53:30|27448.61
12:53:31|27448.61
12:53:32|27452.49
12:53:33|27452.49
12:53:34|27448.62
12:53:35|27447.
12:53:36|27447.
12:53:37|27444.3
12:53:38|27441.34
12:53:40|27441.34
12:53:41|27438.13
12:53:41|27438.14
12:53:42|27438.13
12:53:43|27438.14
12:53:44|27438.14
12:53:45|27436.3
12:53:47|27436.3
12:53:48|27436.3
12:53:48|27436.3
12:53:49|27436.29
12:53:50|27436.29
12:53:51|27431.87
12:53:53|27429.43
12:53:53|27424.22
12:53:55|27420.
12:53:55|27427.74
12:53:56|27429.38
12:53:57|27429.38
12:53:59|27427.56
12:54:00|27427.56
12:54:00|27432.04
12:54:01|27430.14
12:54:02|27430.14
12:54:04|27427.56
12:54:04|27424.9
12:54:05|27424.91
12:54:06|27424.91
12:54:08|27424.91
12:54:09|27424.91
12:54:09|27420.81
12:54:10|27420.8
12:54:11|27420.8
12:54:13|27420.81
12:54:14|27435.78
12:54:14|27433.07
12:54:15|27428.68
12:54:17|27424.88
12:54:18|27422.45
12:54:18|27426.58
12:54:20|27430.18
12:54:21|27439.99
12:54:22|27440.88
12:54:22|27440.88
12:54:24|27437.45
12:54:24|27437.45
12:54:26|27437.46
12:54:27|27437.45
12:54:27|27437.46
12:54:29|27438.28
12:54:29|27439.72
12:54:31|27442.16
12:54:32|27442.17
12:54:33|27444.69
12:54:34|27446.09
12:54:35|27447.94
12:54:36|27447.95
12:54:36|27447.33
12:54:38|27447.34
12:54:38|27447.34
12:54:39|27447.34
12:54:41|27447.34
12:54:42|27447.33
12:54:43|27447.34
12:54:44|27447.34
12:54:45|27447.34
12:54:46|27447.34
12:54:47|27445.16
12:54:48|27440.82
12:54:49|27439.45
12:54:49|27439.46
12:54:51|27439.46
12:54:52|27440.63
12:54:53|27440.68
12:54:53|27443.36
12:54:55|27443.38
12:54:56|27440.84
12:54:57|27440.72
12:54:58|27440.72
12:54:59|27440.01
12:55:00|27440.01
12:55:01|27439.45
12:55:01|27436.17
12:55:03|27436.17
12:55:04|27436.17
12:55:05|27436.17
12:55:06|27438.91
12:55:06|27436.75
12:55:08|27434.2
12:55:09|27434.2
12:55:10|27433.01
12:55:10|27431.36
12:55:12|27431.32
12:55:13|27431.33
12:55:14|27427.99
12:55:15|27427.99
12:55:16|27427.99
12:55:17|27427.99
12:55:18|27427.99
12:55:19|27427.98
12:55:20|27427.99
12:55:21|27427.99
12:55:22|27427.99
12:55:23|27423.01
12:55:24|27416.56
12:55:25|27416.5
12:55:26|27415.82
12:55:27|27415.82
12:55:28|27415.82
12:55:29|27410.
12:55:31|27412.6
12:55:32|27415.09
12:55:33|27416.51
12:55:35|27417.66
12:55:36|27427.3
12:55:36|27427.3
12:55:37|27429.81
12:55:38|27429.81
12:55:39|27432.88
12:55:40|27432.99
12:55:41|27436.66
12:55:42|27438.29
12:55:43|27438.29
12:55:44|27438.29
12:55:45|27444.45
12:55:46|27444.44
12:55:47|27444.45
12:55:48|27444.45
12:55:49|27444.44
12:55:50|27448.25
12:55:51|27448.2
12:55:52|27448.02
12:55:53|27444.45
12:55:54|27444.45
12:55:55|27444.45
12:55:56|27444.2
12:55:57|27442.89
12:55:58|27442.89
12:55:59|27442.88
12:56:00|27442.88
12:56:02|27439.45
12:56:02|27439.09
12:56:03|27438.28
12:56:04|27438.29
12:56:05|27429.03
12:56:06|27429.
12:56:08|27428.97
12:56:09|27428.97
12:56:09|27428.97
12:56:10|27413.01
12:56:11|27413.01
12:56:12|27413.01
12:56:14|27413.01
12:56:14|27413.01
12:56:15|27415.53
12:56:16|27415.53
12:56:17|27415.53
12:56:18|27413.49
12:56:20|27413.48
12:56:21|27413.49
12:56:21|27413.49
12:56:23|27413.49
12:56:24|27413.55
12:56:24|27413.56
12:56:26|27413.56
12:56:26|27413.56
12:56:27|27413.56
12:56:28|27415.08
12:56:29|27415.53
12:56:30|27415.54
12:56:32|27415.54
12:56:33|27415.54
12:56:34|27415.54
12:56:35|27415.54
12:56:36|27415.54
12:56:37|27415.54
12:56:38|27415.54
12:56:39|27423.34
12:56:40|27424.54
12:56:41|27424.55
12:56:42|27424.54
12:56:42|27420.97
12:56:44|27420.97
12:56:45|27420.97
12:56:46|27420.97
12:56:47|27420.96
12:56:48|27414.86
12:56:48|27414.86
12:56:50|27414.86
12:56:51|27414.85
12:56:52|27413.57
12:56:53|27410.75
12:56:54|27410.75
12:56:55|27410.75
12:56:56|27410.74
12:56:57|27406.77
12:56:59|27406.78
12:56:59|27399.62
12:57:01|27399.99
12:57:01|27398.37
12:57:02|27398.38
12:57:03|27399.99
12:57:05|27399.99
12:57:06|27399.98
12:57:07|27399.98
12:57:08|27399.99
12:57:08|27399.98
12:57:09|27399.99
12:57:11|27399.99
12:57:11|27398.
12:57:12|27398.01
12:57:13|27398.01
12:57:14|27398.01
12:57:15|27395.
12:57:16|27387.01
12:57:18|27387.01
12:57:19|27388.76
12:57:20|27388.76
12:57:20|27389.5
12:57:21|27389.15
12:57:23|27386.88
12:57:23|27385.42
12:57:24|27385.43
12:57:26|27380.
12:57:27|27380.
12:57:28|27380.
12:57:29|27378.53
12:57:30|27378.53
12:57:31|27379.99
12:57:32|27379.99
12:57:33|27380.
12:57:34|27380.
12:57:36|27375.02
12:57:36|27375.01
12:57:38|27375.01
12:57:39|27375.02
12:57:39|27375.01
12:57:41|27375.01
12:57:42|27373.01
12:57:43|27373.01
12:57:44|27373.
12:57:45|27373.01
12:57:46|27373.01
12:57:47|27376.38
12:57:48|27376.38
12:57:49|27376.37
12:57:50|27376.38
12:57:51|27374.6
12:57:52|27374.59
12:57:53|27373.97
12:57:54|27373.97
12:57:55|27370.46
12:57:56|27370.46
12:57:57|27373.28
12:57:58|27374.99
12:57:59|27374.99
12:58:00|27375.
12:58:01|27375.
12:58:02|27367.64
12:58:03|27367.76
12:58:04|27370.75
12:58:05|27375.
12:58:06|27379.
12:58:07|27383.12
12:58:08|27382.91
12:58:09|27380.65
12:58:10|27380.62
12:58:11|27372.53
12:58:12|27371.61
12:58:13|27366.15
12:58:14|27365.78
12:58:15|27365.79
12:58:16|27365.79
12:58:17|27365.19
12:58:18|27352.53
12:58:19|27324.
12:58:20|27294.31
12:58:21|27238.
12:58:22|27231.79
12:58:23|27242.83
12:58:24|27259.66
12:58:25|27286.5
12:58:26|27280.
12:58:27|27276.7
12:58:28|27273.62
12:58:29|27275.74
12:58:31|27261.43
12:58:31|27286.71
12:58:32|27280.
12:58:34|27286.59
12:58:35|27278.64
12:58:37|27278.08
12:58:38|27285.8
12:58:39|27292.06
12:58:39|27299.4
12:58:41|27304.94
12:58:42|27311.99
12:58:43|27311.93
12:58:44|27304.35
12:58:45|27304.2
12:58:46|27297.26
12:58:47|27296.16
12:58:48|27304.95
12:58:49|27308.4
12:58:50|27311.19
12:58:51|27315.67
12:58:53|27316.
12:58:54|27316.
12:58:54|27284.69
12:58:56|27296.55
12:58:57|27298.03
12:58:58|27298.03
12:58:59|27302.65
12:59:00|27298.12
12:59:01|27302.8
12:59:02|27295.66
12:59:02|27290.71
12:59:03|27288.79
12:59:04|27283.01
12:59:06|27276.5
12:59:07|27276.46
12:59:07|27281.54
12:59:08|27278.1
12:59:09|27274.23
12:59:11|27276.4
12:59:12|27264.42
12:59:12|27232.06
12:59:14|27245.67
12:59:15|27238.28
12:59:16|27236.27
12:59:17|27230.
12:59:18|27229.63
12:59:19|27221.67
12:59:20|27223.14
12:59:21|27222.06
12:59:22|27213.01
12:59:23|27223.74
12:59:24|27211.53
12:59:25|27214.67
12:59:26|27224.82
12:59:27|27223.81
12:59:28|27227.3
12:59:29|27224.47
12:59:30|27237.22
12:59:31|27232.54
12:59:32|27223.01
12:59:33|27225.64
12:59:34|27230.45
12:59:36|27226.51
12:59:37|27224.48
12:59:38|27229.09
12:59:39|27238.27
12:59:39|27243.99
12:59:41|27244.04
12:59:42|27244.04
12:59:43|27246.96
12:59:43|27249.72
12:59:44|27253.
12:59:46|27253.
12:59:47|27240.01
12:59:48|27236.97
12:59:49|27236.97
12:59:50|27243.24
12:59:51|27245.48
12:59:52|27247.68
12:59:53|27247.68
12:59:54|27247.68
12:59:55|27253.
12:59:56|27249.93
12:59:57|27247.68
12:59:58|27250.13
12:59:59|27252.99
13:00:00|27252.99
13:00:01|27245.92
13:00:02|27252.98
13:00:03|27250.33
13:00:05|27251.63
13:00:05|27248.25
13:00:06|27254.92
13:00:07|27251.43
13:00:08|27251.43
13:00:09|27245.92
13:00:11|27243.99
13:00:11|27243.8
13:00:13|27242.85
13:00:14|27242.85
13:00:15|27233.47
13:00:16|27237.68
13:00:17|27238.4
13:00:18|27233.52
13:00:19|27232.16
13:00:20|27230.19
13:00:21|27223.31
13:00:22|27213.01
13:00:23|27213.91
13:00:24|27210.07
13:00:25|27217.68
13:00:26|27210.48
13:00:27|27207.05
13:00:28|27208.89
13:00:29|27204.73
13:00:30|27202.12
13:00:31|27200.01
13:00:32|27195.
13:00:33|27192.48
13:00:34|27191.78
13:00:35|27192.27
13:00:37|27188.26
13:00:38|27189.2
13:00:38|27192.23
13:00:40|27189.52
13:00:40|27192.87
13:00:42|27182.38
13:00:42|27179.15
13:00:44|27197.21
13:00:44|27195.32
13:00:45|27203.02
13:00:46|27194.28
13:00:47|27192.02
13:00:49|27198.88
13:00:50|27186.65
13:00:50|27177.68
13:00:51|27177.82
13:00:53|27181.71
13:00:54|27195.33
13:00:55|27195.33
13:00:56|27198.15
13:00:57|27201.08
13:00:58|27208.3
13:00:59|27212.99
13:00:59|27212.99
13:01:00|27210.04
13:01:02|27206.95
13:01:03|27212.12
13:01:04|27210.33
13:01:05|27215.9
13:01:06|27219.99
13:01:07|27221.99
13:01:08|27231.66
13:01:09|27232.99
13:01:10|27233.64
13:01:11|27231.81
13:01:12|27233.4
13:01:13|27238.57
13:01:14|27237.68
13:01:15|27237.69
13:01:15|27234.46
13:01:17|27233.4
13:01:17|27237.68
13:01:18|27234.32
13:01:20|27232.45
13:01:21|27239.38
13:01:21|27239.37
13:01:23|27239.37
13:01:23|27245.14
13:01:25|27249.48
13:01:25|27250.16
13:01:27|27258.97
13:01:28|27258.97
13:01:28|27253.
13:01:30|27257.55
13:01:30|27262.49
13:01:32|27266.63
13:01:33|27266.63
13:01:34|27264.94
13:01:34|27258.9
13:01:35|27264.81
13:01:37|27265.77
13:01:39|27269.84
13:01:40|27267.25
13:01:41|27267.25
13:01:42|27270.58
13:01:43|27272.99
13:01:44|27265.78
13:01:45|27267.39
13:01:46|27272.98
13:01:47|27271.16
13:01:48|27271.16
13:01:49|27271.16
13:01:50|27271.16
13:01:51|27271.16
13:01:52|27273.
13:01:53|27274.99
13:01:54|27279.17
13:01:55|27271.69
13:01:56|27278.15
13:01:57|27276.32
13:01:58|27275.14
13:01:59|27275.13
13:02:00|27275.14
13:02:01|27279.21
13:02:02|27278.16
13:02:03|27283.74
13:02:04|27282.66
13:02:05|27287.42
13:02:06|27287.41
13:02:07|27287.42
13:02:08|27288.65
13:02:09|27282.65
13:02:10|27285.32
13:02:11|27288.65
13:02:12|27283.71
13:02:13|27291.37
13:02:14|27288.79
13:02:15|27292.99
13:02:16|27293.
13:02:17|27297.34
13:02:18|27297.65
13:02:19|27294.51
13:02:20|27297.07
13:02:21|27300.
13:02:22|27299.99
13:02:23|27300.
13:02:24|27298.6
13:02:25|27300.
13:02:26|27293.
13:02:27|27293.
13:02:28|27292.99
13:02:29|27295.72
13:02:30|27295.73
13:02:31|27298.63
13:02:32|27299.98
13:02:33|27299.99
13:02:34|27300.19
13:02:35|27300.19
13:02:36|27302.61
13:02:37|27302.61
13:02:39|27300.2
13:02:39|27300.2
13:02:41|27300.31
13:02:42|27300.31
13:02:43|27302.36
13:02:43|27302.36
13:02:45|27305.35
13:02:46|27305.35
13:02:47|27308.49
13:02:47|27312.03
13:02:49|27312.03
13:02:50|27307.42
13:02:51|27308.37
13:02:52|27310.41
13:02:52|27312.58
13:02:54|27315.65
13:02:54|27317.32
13:02:56|27318.69
13:02:56|27321.85
13:02:58|27325.88
13:02:59|27327.63
13:02:59|27326.02
13:03:00|27319.91
13:03:02|27313.73
13:03:03|27313.73
13:03:04|27307.66
13:03:05|27312.42
13:03:06|27310.45
13:03:07|27308.
13:03:08|27311.22
13:03:09|27308.28
13:03:10|27309.85
13:03:11|27307.81
13:03:12|27310.65
13:03:13|27310.65
13:03:14|27307.76
13:03:15|27308.68
13:03:16|27308.
13:03:17|27308.67
13:03:18|27312.03
13:03:19|27318.26
13:03:20|27315.5
13:03:21|27315.5
13:03:22|27318.32
13:03:23|27318.31
13:03:24|27322.15
13:03:25|27327.38
13:03:26|27321.02
13:03:27|27317.6
13:03:28|27316.88
13:03:29|27320.
13:03:30|27319.99
13:03:31|27318.62
13:03:32|27318.62
13:03:33|27312.43
13:03:34|27310.3
13:03:35|27307.66
13:03:36|27311.74
13:03:37|27316.58
13:03:38|27316.58
13:03:40|27320.
13:03:40|27319.99
13:03:42|27319.99
13:03:42|27320.
13:03:43|27327.38
13:03:44|27327.39
13:03:46|27324.84
13:03:46|27327.39
13:03:48|27323.7
13:03:48|27320.01
13:03:50|27323.35
13:03:51|27323.69
13:03:51|27328.76
13:03:52|27329.64
13:03:54|27327.14
13:03:55|27331.42
13:03:55|27331.41
13:03:57|27331.42
13:03:57|27332.99
13:03:59|27337.87
13:04:00|27338.74
13:04:00|27342.94
13:04:02|27338.74
13:04:03|27337.35
13:04:03|27339.89
13:04:05|27339.9
13:04:06|27339.9
13:04:07|27341.98
13:04:08|27350.
13:04:09|27350.
13:04:10|27342.27
13:04:11|27342.27
13:04:12|27339.82
13:04:13|27339.82
13:04:14|27339.82
13:04:15|27341.25
13:04:16|27341.99
13:04:17|27341.98
13:04:18|27339.82
13:04:19|27339.82
13:04:20|27341.67
13:04:21|27341.66
13:04:22|27342.27
13:04:23|27346.6
13:04:24|27341.09
13:04:25|27340.
13:04:26|27340.01
13:04:27|27343.12
13:04:28|27341.09
13:04:29|27341.09
13:04:30|27338.06
13:04:31|27338.07
13:04:32|27338.06
13:04:33|27338.07
13:04:34|27338.07
13:04:35|27338.07
13:04:36|27339.89
13:04:37|27345.19
13:04:38|27345.19
13:04:40|27345.19
13:04:41|27345.18
13:04:42|27342.96
13:04:43|27340.52
13:04:44|27340.53
13:04:44|27343.65
13:04:46|27344.94
13:04:47|27345.55
13:04:48|27345.56
13:04:49|27341.34
13:04:50|27340.52
13:04:51|27340.51
13:04:52|27338.28
13:04:53|27338.07
13:04:54|27338.07
13:04:55|27331.79
13:04:56|27331.79
13:04:57|27330.12
13:04:58|27326.12
13:04:59|27323.63
13:05:00|27323.62
13:05:01|27323.59
13:05:02|27323.01
13:05:03|27320.12
13:05:04|27320.12
13:05:05|27318.82
13:05:06|27317.71
13:05:07|27318.55
13:05:08|27321.93
13:05:09|27323.58
13:05:10|27321.1
13:05:11|27321.11
13:05:12|27322.68
13:05:13|27322.68
13:05:14|27322.68
13:05:15|27329.25
13:05:16|27334.24
13:05:17|27336.94
13:05:18|27342.25
13:05:19|27344.62
13:05:20|27341.29
13:05:21|27334.25
13:05:22|27334.25
13:05:23|27334.25
13:05:24|27334.25
13:05:25|27333.01
13:05:26|27330.82
13:05:27|27330.81
13:05:28|27330.82
13:05:29|27326.6
13:05:30|27323.
13:05:31|27325.8
13:05:32|27326.49
13:05:33|27326.5
13:05:34|27328.2
13:05:35|27324.2
13:05:36|27328.15
13:05:37|27328.15
13:05:38|27333.
13:05:39|27333.
13:05:40|27332.99
13:05:42|27333.
13:05:43|27333.
13:05:43|27332.99
13:05:44|27331.01
13:05:46|27331.01
13:05:46|27326.87
13:05:48|27326.88
13:05:49|27326.87
13:05:50|27326.87
13:05:51|27326.88
13:05:52|27326.88
13:05:53|27326.88
13:05:53|27326.88
13:05:55|27327.39
13:05:56|27328.15
13:05:57|27332.37
13:05:58|27336.41
13:05:59|27336.42
13:06:00|27336.42
13:06:01|27333.88
13:06:02|27330.49
13:06:02|27327.61
13:06:03|27327.61
13:06:05|27327.6
13:06:06|27327.61
13:06:07|27326.87
13:06:07|27321.19
13:06:09|27318.29
13:06:10|27316.69
13:06:11|27316.68
13:06:12|27316.69
13:06:12|27316.69
13:06:14|27316.69
13:06:14|27321.08
13:06:16|27321.1
13:06:17|27326.87
13:06:18|27326.88
13:06:18|27326.87
13:06:20|27326.88
13:06:21|27326.88
13:06:22|27326.88
13:06:23|27323.29
13:06:24|27323.3
13:06:24|27323.3
13:06:25|27325.91
13:06:27|27328.18
13:06:27|27332.1
13:06:28|27332.83
13:06:29|27332.84
13:06:31|27335.4
13:06:32|27336.07
13:06:33|27336.39
13:06:34|27336.38
13:06:35|27339.43
13:06:36|27339.42
13:06:36|27339.42
13:06:37|27336.52
13:06:38|27338.88
13:06:39|27338.88
13:06:41|27341.64
13:06:42|27341.64
13:06:43|27341.64
13:06:45|27341.65
13:06:45|27341.65
13:06:46|27343.47
13:06:47|27344.94
13:06:49|27344.93
13:06:50|27353.53
13:06:51|27353.53
13:06:52|27353.53
13:06:52|27353.52
13:06:53|27356.89
13:06:55|27356.89
13:06:55|27356.01
13:06:57|27356.01
13:06:57|27356.
13:06:59|27356.01
13:06:59|27356.01
13:07:01|27356.
13:07:01|27353.
13:07:02|27353.
13:07:04|27353.
13:07:05|27355.67
13:07:06|27350.29
13:07:07|27350.29
13:07:08|27348.77
13:07:09|27346.73
13:07:10|27345.44
13:07:11|27349.86
13:07:12|27349.86
13:07:13|27349.87
13:07:13|27354.92
13:07:15|27354.97
13:07:15|27354.96
13:07:17|27354.97
13:07:18|27355.3
13:07:18|27358.32
13:07:20|27358.31
13:07:21|27354.23
13:07:22|27354.23
13:07:23|27354.23
13:07:24|27354.23
13:07:25|27354.23
13:07:26|27355.9
13:07:27|27356.84
13:07:27|27357.16
13:07:29|27358.32
13:07:30|27356.31
13:07:31|27356.31
13:07:32|27356.32
13:07:33|27356.31
13:07:34|27356.31
13:07:35|27358.06
13:07:36|27358.06
13:07:37|27358.06
13:07:38|27358.06
13:07:39|27360.19
13:07:40|27360.19
13:07:41|27357.4
13:07:41|27357.41
13:07:43|27358.27
13:07:45|27358.27
13:07:46|27357.4
13:07:47|27352.43
13:07:48|27352.43
13:07:49|27355.15
13:07:50|27360.18
13:07:51|27360.19
13:07:52|27361.26
13:07:53|27365.09
13:07:54|27363.09
13:07:55|27367.08
13:07:56|27367.08
13:07:57|27367.08
13:07:58|27367.09
13:07:59|27367.08
13:08:00|27372.94
13:08:01|27373.92
13:08:02|27376.39
13:08:03|27376.38
13:08:04|27379.99
13:08:05|27380.
13:08:06|27380.
13:08:07|27381.99
13:08:08|27382.7
13:08:09|27382.96
13:08:10|27387.55
13:08:12|27382.41
13:08:12|27380.32
13:08:13|27381.14
13:08:14|27381.14
13:08:15|27381.16
13:08:16|27382.03
13:08:17|27382.95
13:08:18|27382.96
13:08:19|27382.96
13:08:20|27381.57
13:08:21|27380.51
13:08:22|27380.5
13:08:23|27380.51
13:08:24|27380.51
13:08:25|27382.88
13:08:26|27382.92
13:08:28|27382.91
13:08:29|27386.13
13:08:29|27386.13
13:08:30|27386.12
13:08:32|27386.12
13:08:32|27386.24
13:08:33|27385.42
13:08:34|27385.41
13:08:36|27385.41
13:08:36|27386.24
13:08:38|27386.25
13:08:39|27388.21
13:08:40|27388.21
13:08:40|27386.6
13:08:41|27388.21
13:08:42|27389.82
13:08:43|27389.82
13:08:44|27389.81
13:08:46|27391.63
13:08:47|27392.67
13:08:48|27385.42
13:08:50|27385.42
13:08:50|27380.01
13:08:51|27380.01
13:08:52|27375.11
13:08:53|27375.11
13:08:54|27375.11
13:08:55|27375.11
13:08:57|27375.11
13:08:58|27375.11
13:08:59|27375.11
13:08:59|27380.66
13:09:00|27378.09
13:09:01|27375.27
13:09:03|27375.11
13:09:04|27375.1
13:09:05|27375.11
13:09:07|27375.11
13:09:07|27373.81
13:09:09|27370.26
13:09:09|27367.4
13:09:10|27367.37
13:09:11|27366.37
13:09:12|27366.36
13:09:13|27366.36
13:09:15|27364.76
13:09:16|27364.76
13:09:17|27364.76
13:09:18|27364.76
13:09:19|27364.76
13:09:19|27359.63
13:09:21|27357.96
13:09:22|27354.01
13:09:23|27354.01
13:09:24|27354.01
13:09:25|27354.02
13:09:26|27354.02
13:09:26|27359.23
13:09:28|27357.52
13:09:28|27355.44
13:09:30|27355.44
13:09:31|27358.69
13:09:32|27358.68
13:09:33|27363.55
13:09:34|27363.72
13:09:35|27363.71
13:09:36|27369.92
13:09:37|27369.92
13:09:38|27371.72
13:09:39|27371.76
13:09:40|27371.76
13:09:41|27371.77
13:09:42|27371.76
13:09:43|27371.76
13:09:44|27371.77
13:09:46|27371.76
13:09:47|27367.36
13:09:48|27367.36
13:09:49|27367.36
13:09:50|27367.35
13:09:51|27367.36
13:09:51|27370.49
13:09:53|27370.48
13:09:54|27371.75
13:09:55|27371.76
13:09:56|27371.75
13:09:57|27371.76
13:09:58|27371.76
13:09:59|27374.
13:10:00|27374.
13:10:02|27374.
13:10:03|27373.99
13:10:04|27371.76
13:10:05|27367.35
13:10:06|27367.35
13:10:07|27363.01
13:10:08|27359.73
13:10:09|27357.53
13:10:10|27357.52
13:10:11|27357.53
13:10:12|27357.52
13:10:13|27357.52
13:10:14|27357.52
13:10:15|27357.52
13:10:16|27355.47
13:10:17|27355.
13:10:18|27357.26
13:10:19|27370.93
13:10:20|27376.89
13:10:21|27379.47
13:10:22|27374.02
13:10:23|27372.81
13:10:24|27372.82
13:10:25|27372.82
13:10:26|27372.82
13:10:27|27372.81
13:10:28|27372.82
13:10:29|27372.82
13:10:30|27372.81
13:10:31|27372.82
13:10:32|27372.82
13:10:33|27372.81
13:10:34|27371.22
13:10:35|27363.4
13:10:36|27362.24
13:10:37|27362.2
13:10:38|27362.2
13:10:39|27369.86
13:10:40|27369.86
13:10:41|27369.85
13:10:42|27368.65
13:10:43|27366.92
13:10:44|27363.72
13:10:46|27363.71
13:10:47|27363.72
13:10:48|27363.72
13:10:49|27363.71
13:10:50|27360.
13:10:51|27363.23
13:10:52|27365.25
13:10:53|27365.25
13:10:54|27365.25
13:10:55|27365.25
13:10:56|27365.26
13:10:57|27366.05
13:10:58|27366.04
13:10:59|27366.04
13:11:00|27366.04
13:11:01|27365.25
13:11:02|27360.01
13:11:03|27358.76
13:11:04|27358.76
13:11:05|27358.76
13:11:06|27358.75
13:11:07|27358.75
13:11:08|27357.33
13:11:09|27355.75
13:11:10|27353.52
13:11:11|27353.52
13:11:12|27353.51
13:11:13|27353.52
13:11:14|27353.51
13:11:15|27354.57
13:11:16|27354.58
13:11:17|27359.78
13:11:18|27363.56
13:11:19|27363.56
13:11:20|27363.55
13:11:21|27363.56
13:11:22|27358.54
13:11:23|27362.44
13:11:24|27362.42
13:11:25|27362.43
13:11:26|27358.54
13:11:27|27358.55
13:11:28|27360.32
13:11:29|27362.18
13:11:30|27362.19
13:11:31|27362.19
13:11:32|27362.19
13:11:33|27362.18
13:11:34|27362.44
13:11:35|27362.44
13:11:36|27362.44
13:11:37|27362.43
13:11:38|27361.81
13:11:39|27361.81
13:11:40|27366.06
13:11:41|27366.06
13:11:42|27366.06
13:11:43|27366.06
13:11:44|27366.06
13:11:45|27366.07
13:11:47|27366.06
13:11:48|27366.07
13:11:49|27366.07
13:11:50|27366.06
13:11:51|27366.06
13:11:52|27366.56
13:11:54|27367.89
13:11:55|27367.89
13:11:56|27366.07
13:11:57|27366.06
13:11:58|27366.06
13:11:59|27366.06
13:12:00|27366.07
13:12:02|27366.07
13:12:02|27366.07
13:12:03|27358.7
13:12:04|27356.59
13:12:05|27361.67
13:12:06|27363.14
13:12:07|27365.8
13:12:08|27367.4
13:12:09|27367.4
13:12:10|27367.4
13:12:11|27367.41
13:12:12|27367.4
13:12:13|27361.
13:12:14|27356.57
13:12:15|27356.57
13:12:16|27365.63
13:12:17|27367.34
13:12:18|27367.35
13:12:19|27367.34
13:12:20|27367.34
13:12:21|27367.34
13:12:22|27367.35
13:12:23|27367.34
13:12:24|27367.34
13:12:25|27367.34
13:12:26|27367.34
13:12:27|27367.35
13:12:28|27367.34
13:12:29|27367.34
13:12:30|27367.34
13:12:31|27369.93
13:12:32|27371.33
13:12:33|27371.33
13:12:34|27372.94
13:12:35|27373.
13:12:36|27377.8
13:12:37|27377.8
13:12:38|27377.8
13:12:39|27377.8
13:12:40|27381.58
13:12:41|27381.58
13:12:42|27381.58
13:12:43|27381.57
13:12:44|27381.57
13:12:46|27381.57
13:12:47|27385.53
13:12:48|27385.53
13:12:49|27387.67
13:12:51|27387.67
13:12:51|27387.67
13:12:52|27387.67
13:12:53|27387.66
13:12:54|27392.19
13:12:55|27392.19
13:12:57|27392.19
13:12:57|27392.2
13:12:58|27392.19
13:12:59|27392.19
13:13:00|27392.2
13:13:01|27391.88
13:13:03|27391.88
13:13:04|27390.58
13:13:04|27390.58
13:13:05|27390.58
13:13:07|27390.58
13:13:08|27390.57
13:13:08|27390.58
13:13:09|27390.58
13:13:10|27390.57
13:13:11|27390.57
13:13:12|27387.88
13:13:14|27387.8
13:13:14|27387.66
13:13:15|27385.68
13:13:16|27385.68
13:13:17|27385.69
13:13:18|27387.92
13:13:19|27387.98
13:13:20|27387.98
13:13:21|27390.56
13:13:22|27390.56
13:13:24|27390.56
13:13:25|27390.57
13:13:25|27392.22
13:13:26|27392.23
13:13:28|27392.22
13:13:29|27392.22
13:13:29|27392.22
13:13:30|27392.23
13:13:32|27392.22
13:13:32|27392.22
13:13:34|27392.23
13:13:34|27392.22
13:13:35|27392.22
13:13:37|27392.22
13:13:37|27392.23
13:13:39|27392.23
13:13:40|27392.23
13:13:41|27392.23
13:13:42|27392.23
13:13:43|27392.22
13:13:44|27392.23
13:13:45|27392.23
13:13:46|27392.23
13:13:46|27392.22
13:13:48|27390.58
13:13:49|27393.14
13:13:50|27393.14
13:13:51|27393.15
13:13:52|27391.9
13:13:53|27390.02
13:13:54|27390.01
13:13:55|27390.01
13:13:57|27390.01
13:13:57|27390.
13:13:58|27390.
13:13:59|27390.22
13:14:00|27392.96
13:14:01|27392.95
13:14:02|27390.34
13:14:04|27390.35
13:14:05|27390.34
13:14:06|27390.35
13:14:07|27390.35
13:14:08|27390.34
13:14:09|27392.52
13:14:10|27392.51
13:14:11|27392.51
13:14:12|27392.52
13:14:13|27392.52
13:14:14|27392.51
13:14:15|27392.51
13:14:16|27395.47
13:14:17|27395.47
13:14:18|27395.48
13:14:19|27395.48
13:14:20|27399.
13:14:21|27399.8
13:14:22|27399.99
13:14:23|27399.99
13:14:24|27400.
13:14:25|27400.
13:14:26|27400.
13:14:27|27400.
13:14:28|27401.01
13:14:29|27401.01
13:14:30|27401.01
13:14:31|27401.02
13:14:32|27399.94
13:14:33|27399.95
13:14:34|27399.95
13:14:35|27399.95
13:14:36|27399.94
13:14:37|27399.94
13:14:38|27399.95
13:14:39|27399.95
13:14:40|27399.95
13:14:41|27399.94
13:14:42|27399.95
13:14:43|27399.94
13:14:44|27397.03
13:14:45|27397.03
13:14:46|27397.03
13:14:47|27397.03
13:14:48|27397.03
13:14:49|27397.02
13:14:51|27397.02
13:14:51|27392.2
13:14:53|27392.05
13:14:54|27392.04
13:14:55|27391.21
13:14:56|27385.9
13:14:56|27385.91
13:14:58|27385.91
13:14:59|27385.9
13:14:59|27387.3
13:15:01|27392.73
13:15:01|27394.63
13:15:03|27394.64
13:15:03|27397.01
13:15:05|27399.99
13:15:06|27400.
13:15:06|27398.63
13:15:07|27401.22
13:15:09|27401.23
13:15:10|27401.23
13:15:11|27401.23
13:15:12|27401.23
13:15:13|27401.23
13:15:13|27401.23
13:15:15|27401.23
13:15:16|27401.22
13:15:17|27401.23
13:15:18|27401.22
13:15:18|27401.23
13:15:19|27401.22
13:15:21|27401.23
13:15:22|27401.23
13:15:23|27404.6
13:15:24|27404.6
13:15:25|27404.99
13:15:26|27406.54
13:15:27|27410.
13:15:28|27410.
13:15:29|27410.
13:15:30|27409.99
13:15:31|27407.86
13:15:32|27407.87
13:15:33|27407.87
13:15:34|27417.09
13:15:35|27417.09
13:15:37|27419.02
13:15:37|27417.38
13:15:38|27417.38
13:15:39|27418.43
13:15:40|27419.03
13:15:41|27419.04
13:15:42|27419.03
13:15:43|27419.99
13:15:44|27420.
13:15:45|27419.99
13:15:46|27422.03
13:15:47|27420.88
13:15:48|27420.88
13:15:49|27420.88
13:15:51|27423.18
13:15:52|27422.24
13:15:52|27421.4
13:15:54|27421.21
13:15:55|27421.2
13:15:56|27421.21
13:15:57|27421.2
13:15:58|27421.2
13:15:59|27421.2
13:16:01|27421.2
13:16:01|27421.2
13:16:02|27412.98
13:16:03|27412.96
13:16:05|27407.35
13:16:05|27412.89
13:16:07|27413.38
13:16:07|27415.78
13:16:09|27412.75
13:16:09|27412.74
13:16:11|27410.
13:16:11|27409.54
13:16:13|27409.54
13:16:14|27409.54
13:16:14|27409.54
13:16:15|27407.5
13:16:17|27407.51
13:16:17|27407.51
13:16:19|27407.51
13:16:20|27412.26
13:16:21|27412.74
13:16:22|27414.94
13:16:23|27415.
13:16:24|27414.99
13:16:25|27417.96
13:16:25|27417.96
13:16:27|27417.96
13:16:28|27414.21
13:16:28|27414.21
13:16:30|27416.24
13:16:30|27416.25
13:16:32|27417.76
13:16:33|27415.78
13:16:34|27415.79
13:16:35|27419.23
13:16:36|27419.22
13:16:37|27420.
13:16:38|27421.21
13:16:39|27421.21
13:16:40|27423.48
13:16:41|27423.53
13:16:42|27423.53
13:16:43|27424.39
13:16:44|27426.68
13:16:45|27428.64
13:16:46|27428.65
13:16:47|27428.68
13:16:48|27429.99
13:16:49|27430.17
13:16:50|27431.6
13:16:51|27431.59
13:16:53|27430.02
13:16:54|27427.31
13:16:55|27427.31
13:16:56|27427.3
13:16:56|27427.3
13:16:58|27427.3
13:16:59|27427.31
13:17:00|27423.1
13:17:01|27423.11
13:17:02|27416.68
13:17:03|27416.67
13:17:04|27411.24
13:17:05|27411.24
13:17:06|27411.24
13:17:07|27411.24
13:17:08|27411.24
13:17:09|27411.24
13:17:10|27411.24
13:17:11|27411.24
13:17:12|27411.23
13:17:13|27411.24
13:17:14|27408.56
13:17:15|27408.48
13:17:16|27408.47
13:17:17|27408.47
13:17:18|27408.48
13:17:19|27406.43
13:17:20|27403.57
13:17:21|27403.56
13:17:22|27403.56
13:17:23|27403.56
13:17:24|27403.56
13:17:25|27403.57
13:17:26|27403.57
13:17:27|27403.56
13:17:28|27407.12
13:17:29|27407.11
13:17:30|27407.11
13:17:31|27407.11
13:17:32|27407.12
13:17:33|27406.4
13:17:34|27403.69
13:17:35|27403.7
13:17:36|27403.69
13:17:37|27403.69
13:17:38|27403.69
13:17:39|27403.7
13:17:40|27403.69
13:17:41|27401.99
13:17:42|27402.
13:17:43|27401.99
13:17:44|27402.
13:17:45|27402.
13:17:46|27402.
13:17:47|27401.99
13:17:48|27402.
13:17:49|27402.
13:17:50|27401.99
13:17:51|27405.2
13:17:52|27408.47
13:17:53|27408.47
13:17:54|27408.47
13:17:55|27408.46
13:17:56|27408.46
13:17:57|27408.47
13:17:58|27408.46
13:17:59|27408.47
13:18:00|27408.47
13:18:01|27409.97
13:18:02|27410.
13:18:03|27410.09
13:18:04|27414.44
13:18:05|27414.43
13:18:06|27414.44
13:18:07|27414.43
13:18:08|27414.43
13:18:09|27414.44
13:18:10|27414.44
13:18:11|27411.75
13:18:12|27405.2
13:18:13|27405.19
13:18:14|27405.19
13:18:15|27405.2
13:18:16|27405.2
13:18:17|27405.19
13:18:18|27405.19
13:18:19|27405.19
13:18:20|27405.19
13:18:21|27403.95
13:18:22|27403.91
13:18:23|27403.91
13:18:24|27403.9
13:18:25|27403.91
13:18:26|27404.61
13:18:27|27404.62
13:18:28|27404.61
13:18:29|27405.26
13:18:30|27405.27
13:18:31|27405.26
13:18:32|27407.39
13:18:34|27407.4
13:18:34|27407.39
13:18:35|27407.39
13:18:36|27407.39
13:18:38|27407.4
13:18:38|27407.4
13:18:39|27407.39
13:18:40|27407.39
13:18:41|27407.4
13:18:43|27407.4
13:18:43|27407.4
13:18:45|27407.39
13:18:45|27407.39
13:18:46|27407.4
13:18:47|27400.53
13:18:48|27400.66
13:18:49|27404.03
13:18:50|27404.02
13:18:52|27404.02
13:18:52|27411.82
13:18:53|27411.82
13:18:55|27411.82
13:18:56|27411.82
13:18:57|27410.56
13:18:58|27410.57
13:18:59|27408.01
13:19:00|27408.
13:19:01|27404.6
13:19:03|27404.6
13:19:04|27404.6
13:19:04|27404.6
13:19:05|27404.6
13:19:07|27404.6
13:19:08|27404.61
13:19:09|27404.61
13:19:10|27404.6
13:19:10|27404.61
13:19:12|27404.61
13:19:12|27404.6
13:19:14|27404.61
13:19:15|27404.6
13:19:15|27404.61
13:19:16|27404.6
13:19:18|27408.36
13:19:19|27400.01
13:19:20|27400.69
13:19:21|27402.1
13:19:22|27402.09
13:19:23|27402.09
13:19:24|27402.09
13:19:25|27402.09
13:19:26|27402.09
13:19:27|27402.09
13:19:28|27402.1
13:19:29|27402.1
13:19:30|27404.59
13:19:31|27404.59
13:19:32|27404.6
13:19:33|27404.6
13:19:34|27403.19
13:19:35|27403.19
13:19:36|27401.02
13:19:37|27402.82
13:19:38|27408.08
13:19:39|27409.16
13:19:40|27409.91
13:19:41|27410.17
13:19:42|27412.9
13:19:43|27412.9
13:19:45|27412.99
13:19:45|27412.99
13:19:46|27412.99
13:19:47|27413.
13:19:48|27414.3
13:19:49|27415.
13:19:50|27415.
13:19:51|27415.08
13:19:52|27418.16
13:19:53|27418.21
13:19:54|27418.2
13:19:55|27418.21
13:19:56|27420.23
13:19:57|27422.99
13:19:59|27424.65
13:19:59|27424.65
13:20:01|27424.65
13:20:03|27424.06
13:20:03|27424.07
13:20:04|27425.
13:20:05|27427.66
13:20:06|27428.02
13:20:07|27428.02
13:20:08|27428.02
13:20:09|27428.03
13:20:10|27428.03
13:20:11|27428.03
13:20:13|27428.02
13:20:13|27428.02
13:20:14|27428.03
13:20:15|27428.02
13:20:16|27428.02
13:20:17|27428.03
13:20:18|27428.02
13:20:19|27429.61
13:20:20|27429.92
13:20:21|27429.93
13:20:22|27429.92
13:20:23|27429.92
13:20:24|27429.93
13:20:25|27429.93
13:20:26|27429.93
13:20:27|27429.93
13:20:28|27429.92
13:20:29|27429.93
13:20:30|27428.04
13:20:31|27426.21
13:20:32|27426.22
13:20:33|27426.22
13:20:34|27422.48
13:20:35|27422.48
13:20:36|27422.48
13:20:37|27420.01
13:20:38|27420.01
13:20:39|27418.21
13:20:40|27415.06
13:20:41|27414.31
13:20:42|27414.31
13:20:43|27412.65
13:20:44|27412.64
13:20:45|27412.64
13:20:46|27409.3
13:20:47|27406.86
13:20:48|27406.85
13:20:49|27406.85
13:20:50|27406.86
13:20:51|27406.86
13:20:52|27406.86
13:20:53|27405.21
13:20:54|27405.21
13:20:56|27405.2
13:20:57|27405.2
13:20:58|27405.21
13:20:59|27411.19
13:20:59|27411.19
13:21:01|27407.08
13:21:02|27405.21
13:21:02|27405.2
13:21:03|27405.21
13:21:04|27405.2
13:21:06|27405.2
13:21:07|27405.2
13:21:08|27405.21
13:21:09|27405.2
13:21:10|27403.48
13:21:11|27403.48
13:21:12|27403.47
13:21:13|27403.48
13:21:14|27403.48
13:21:15|27403.48
13:21:16|27403.47
13:21:16|27403.47
13:21:18|27403.48
13:21:19|27403.48
13:21:19|27409.4
13:21:21|27409.4
13:21:22|27409.48
13:21:23|27407.87
13:21:24|27407.86
13:21:25|27405.96
13:21:26|27405.96
13:21:27|27403.52
13:21:28|27403.48
13:21:29|27403.47
13:21:30|27403.01
13:21:31|27403.01
13:21:32|27402.93
13:21:33|27402.93
13:21:34|27402.93
13:21:35|27402.93
13:21:36|27402.93
13:21:37|27402.92
13:21:38|27402.92
13:21:39|27400.01
13:21:40|27400.7
13:21:41|27401.57
13:21:42|27401.57
13:21:43|27401.57
13:21:44|27397.27
13:21:45|27397.26
13:21:46|27397.26
13:21:47|27397.26
13:21:48|27397.26
13:21:49|27397.27
13:21:50|27397.27
13:21:51|27397.27
13:21:52|27397.26
13:21:53|27397.27
13:21:54|27397.26
13:21:55|27397.27
13:21:56|27397.27
13:21:58|27397.26
13:21:59|27397.26
13:22:00|27397.25
13:22:00|27397.26
13:22:02|27395.
13:22:03|27395.01
13:22:04|27395.01
13:22:05|27395.
13:22:06|27395.
13:22:07|27393.03
13:22:08|27390.01
13:22:09|27390.01
13:22:10|27389.96
13:22:11|27389.96
13:22:12|27380.16
13:22:13|27382.47
13:22:14|27403.43
13:22:15|27397.95
13:22:16|27397.95
13:22:17|27397.95
13:22:18|27397.95
13:22:19|27397.96
13:22:20|27397.96
13:22:21|27397.95
13:22:23|27397.96
13:22:23|27397.95
13:22:25|27392.73
13:22:26|27392.73
13:22:26|27392.74
13:22:27|27392.74
13:22:28|27392.74
13:22:29|27392.73
13:22:31|27391.04
13:22:32|27390.
13:22:33|27384.11
13:22:33|27384.11
13:22:34|27384.1
13:22:35|27383.01
13:22:36|27383.01
13:22:38|27383.
13:22:39|27382.74
13:22:40|27380.02
13:22:41|27375.78
13:22:42|27373.89
13:22:42|27373.89
13:22:44|27374.21
13:22:45|27374.21
13:22:45|27374.2
13:22:47|27374.21
13:22:47|27374.21
13:22:48|27374.21
13:22:50|27374.2
13:22:50|27373.9
13:22:52|27373.89
13:22:52|27373.89
13:22:53|27373.2
13:22:54|27371.37
13:22:55|27371.37
13:22:57|27375.25
13:22:57|27374.06
13:22:59|27374.04
13:23:00|27374.05
13:23:02|27374.34
13:23:02|27379.76
13:23:03|27380.
13:23:04|27383.7
13:23:05|27383.7
13:23:06|27384.99
13:23:07|27384.99
13:23:08|27385.
13:23:09|27385.
13:23:10|27387.28
13:23:11|27388.78
13:23:12|27388.99
13:23:13|27388.99
13:23:14|27388.99
13:23:15|27388.99
13:23:16|27388.98
13:23:17|27388.98
13:23:18|27388.99
13:23:19|27388.98
13:23:20|27389.
13:23:21|27390.14
13:23:22|27390.14
13:23:23|27390.14
13:23:25|27390.14
13:23:25|27390.14
13:23:26|27390.13
13:23:27|27390.13
13:23:28|27390.14
13:23:29|27390.13
13:23:30|27390.13
13:23:31|27390.14
13:23:32|27390.13
13:23:33|27385.54
13:23:34|27385.54
13:23:36|27385.55
13:23:36|27385.55
13:23:37|27385.55
13:23:38|27385.55
13:23:39|27385.55
13:23:40|27385.55
13:23:41|27380.01
13:23:42|27380.01
13:23:43|27380.01
13:23:44|27377.27
13:23:45|27377.26
13:23:46|27377.26
13:23:47|27377.26
13:23:48|27377.27
13:23:49|27377.27
13:23:50|27377.26
13:23:51|27377.27
13:23:52|27377.27
13:23:54|27377.27
13:23:55|27377.27
13:23:56|27377.27
13:23:57|27377.27
13:23:58|27377.27
13:23:59|27377.26
13:24:00|27377.26
13:24:01|27377.27
13:24:03|27377.27
13:24:03|27377.27
13:24:04|27377.27
13:24:05|27377.26
13:24:07|27377.27
13:24:08|27376.37
13:24:08|27375.24
13:24:10|27375.24
13:24:10|27375.25
13:24:11|27375.25
13:24:12|27378.22
13:24:13|27378.21
13:24:15|27378.22
13:24:16|27378.22
13:24:17|27378.22
13:24:18|27378.22
13:24:19|27378.22
13:24:20|27381.08
13:24:21|27381.14
13:24:22|27386.4
13:24:23|27387.85
13:24:24|27389.25
13:24:25|27389.99
13:24:26|27390.
13:24:27|27395.
13:24:28|27398.12
13:24:29|27398.27
13:24:30|27398.28
13:24:31|27398.27
13:24:32|27398.28
13:24:33|27398.28
13:24:34|27399.58
13:24:35|27399.59
13:24:36|27399.59
13:24:37|27399.58
13:24:38|27399.59
13:24:39|27399.59
13:24:40|27403.89
13:24:41|27405.
13:24:42|27407.82
13:24:43|27408.52
13:24:44|27408.85
13:24:45|27408.9
13:24:46|27408.9
13:24:47|27408.9
13:24:48|27408.9
13:24:49|27409.96
13:24:50|27410.93
13:24:51|27410.94
13:24:53|27413.79
13:24:54|27414.99
13:24:55|27414.99
13:24:56|27415.
13:24:57|27415.52
13:24:58|27415.55
13:24:58|27415.54
13:25:00|27415.54
13:25:01|27417.15
13:25:02|27417.16
13:25:04|27417.15
13:25:05|27417.16
13:25:05|27417.16
13:25:07|27417.16
13:25:08|27415.72
13:25:09|27410.01
13:25:09|27406.06
13:25:11|27402.73
13:25:12|27400.31
13:25:13|27400.3
13:25:14|27400.31
13:25:15|27400.3
13:25:16|27400.31
13:25:17|27396.47
13:25:18|27396.46
13:25:19|27396.46
13:25:20|27396.47
13:25:21|27396.46
13:25:22|27396.47
13:25:23|27396.47
13:25:24|27396.46
13:25:25|27395.01
13:25:26|27395.01
13:25:27|27395.01
13:25:28|27395.01
13:25:29|27395.
13:25:30|27395.01
13:25:31|27395.01
13:25:32|27395.01
13:25:33|27395.
13:25:34|27390.85
13:25:35|27390.85
13:25:36|27390.85
13:25:37|27390.85
13:25:38|27390.85
13:25:39|27390.65
13:25:40|27385.9
13:25:41|27385.33
13:25:42|27385.33
13:25:43|27385.33
13:25:44|27385.33
13:25:45|27385.33
13:25:46|27385.33
13:25:47|27385.32
13:25:48|27385.33
13:25:49|27385.32
13:25:50|27385.32
13:25:51|27385.32
13:25:52|27387.44
13:25:53|27387.44
13:25:54|27387.44
13:25:55|27387.43
13:25:56|27387.44
13:25:57|27394.33
13:25:58|27394.99
13:25:59|27398.52
13:26:00|27399.89
13:26:02|27400.
13:26:02|27399.99
13:26:03|27400.
13:26:04|27399.99
13:26:05|27403.
13:26:06|27402.99
13:26:07|27401.12
13:26:08|27401.13
13:26:09|27401.12
13:26:10|27401.12
13:26:11|27401.13
13:26:12|27404.
13:26:13|27404.98
13:26:14|27405.
13:26:15|27406.19
13:26:17|27410.
13:26:18|27410.
13:26:19|27409.99
13:26:20|27409.99
13:26:20|27409.99
13:26:22|27412.99
13:26:22|27412.99
13:26:24|27414.37
13:26:24|27414.92
13:26:26|27414.99
13:26:26|27411.25
13:26:27|27411.25
13:26:29|27411.25
13:26:30|27411.25
13:26:31|27410.
13:26:32|27410.
13:26:32|27410.
13:26:33|27409.07
13:26:35|27407.08
13:26:36|27407.08
13:26:36|27407.09
13:26:38|27407.08
13:26:38|27407.09
13:26:39|27408.43
13:26:41|27408.43
13:26:42|27408.43
13:26:43|27408.43
13:26:44|27408.42
13:26:45|27408.43
13:26:46|27408.43
13:26:47|27408.43
13:26:48|27408.42
13:26:49|27408.43
13:26:50|27408.43
13:26:51|27408.43
13:26:52|27401.33
13:26:53|27401.34
13:26:54|27401.33
13:26:55|27401.33
13:26:56|27401.34
13:26:57|27401.34
13:26:58|27401.34
13:26:59|27401.34
13:27:00|27396.92
13:27:01|27396.93
13:27:03|27396.93
13:27:04|27396.93
13:27:05|27396.93
13:27:06|27396.93
13:27:07|27395.24
13:27:08|27395.24
13:27:09|27395.24
13:27:10|27395.25
13:27:11|27395.25
13:27:12|27395.25
13:27:13|27395.24
13:27:14|27395.24
13:27:14|27391.54
13:27:15|27390.61
13:27:17|27390.01
13:27:18|27390.01
13:27:19|27390.01
13:27:20|27390.01
13:27:20|27390.01
13:27:22|27390.01
13:27:23|27392.54
13:27:24|27392.55
13:27:24|27394.92
13:27:25|27395.
13:27:27|27395.
13:27:28|27394.99
13:27:28|27395.
13:27:30|27395.
13:27:31|27395.
13:27:32|27395.
13:27:33|27394.99
13:27:34|27395.
13:27:35|27395.
13:27:36|27395.
13:27:37|27394.99
13:27:38|27395.
13:27:39|27395.
13:27:40|27395.
13:27:41|27395.
13:27:42|27395.
13:27:43|27394.99
13:27:44|27395.
13:27:45|27394.99
13:27:46|27395.
13:27:47|27395.
13:27:48|27395.
13:27:49|27395.
13:27:50|27394.99
13:27:51|27394.99
13:27:52|27395.
13:27:53|27394.99
13:27:54|27394.99
13:27:55|27395.
13:27:56|27395.
13:27:57|27395.
13:27:58|27395.
13:27:59|27394.99
13:28:00|27395.
13:28:01|27395.
13:28:02|27394.99
13:28:03|27387.4
13:28:04|27386.7
13:28:05|27386.71
13:28:06|27386.71
13:28:07|27386.71
13:28:08|27386.71
13:28:09|27387.41
13:28:10|27387.41
13:28:11|27389.6
13:28:12|27389.6
13:28:13|27389.6
13:28:14|27389.59
13:28:15|27389.6
13:28:16|27389.6
13:28:18|27389.59
13:28:19|27389.6
13:28:20|27390.97
13:28:20|27393.22
13:28:21|27394.59
13:28:22|27394.58
13:28:23|27394.58
13:28:24|27392.26
13:28:25|27392.27
13:28:27|27392.27
13:28:28|27393.82
13:28:29|27393.82
13:28:30|27393.81
13:28:31|27393.81
13:28:31|27393.81
13:28:32|27393.82
13:28:34|27393.81
13:28:35|27393.81
13:28:36|27393.81
13:28:36|27393.82
13:28:37|27393.82
13:28:38|27393.81
13:28:39|27393.82
13:28:40|27393.82
13:28:42|27393.81
13:28:42|27394.99
13:28:43|27394.99
13:28:45|27395.
13:28:45|27395.
13:28:46|27395.
13:28:47|27395.
13:28:48|27394.99
13:28:49|27394.99
13:28:50|27394.99
13:28:51|27394.52
13:28:52|27394.52
13:28:53|27394.53
13:28:54|27394.52
13:28:55|27394.52
13:28:57|27394.52
13:28:57|27394.53
13:28:59|27394.53
13:28:59|27394.52
13:29:00|27393.92
13:29:01|27393.92
13:29:03|27393.92
13:29:04|27393.82
13:29:05|27391.01
13:29:06|27388.06
13:29:07|27388.07
13:29:08|27388.07
13:29:09|27388.06
13:29:10|27388.07
13:29:11|27388.07
13:29:12|27388.06
13:29:13|27388.06
13:29:14|27388.06
13:29:15|27388.06
13:29:16|27388.07
13:29:17|27387.88
13:29:18|27387.89
13:29:19|27387.89
13:29:20|27387.88
13:29:21|27385.01
13:29:22|27384.03
13:29:23|27384.03
13:29:24|27383.17
13:29:25|27381.65
13:29:26|27376.14
13:29:27|27376.13
13:29:28|27376.14
13:29:29|27376.14
13:29:30|27376.14
13:29:31|27376.14
13:29:32|27376.13
13:29:33|27376.14
13:29:34|27376.13
13:29:35|27376.13
13:29:36|27376.14
13:29:37|27376.14
13:29:38|27376.14
13:29:39|27376.13
13:29:40|27376.13
13:29:41|27376.14
13:29:42|27378.91
13:29:43|27378.9
13:29:44|27380.25
13:29:45|27380.25
13:29:46|27380.25
13:29:47|27380.24
13:29:48|27381.53
13:29:49|27387.34
13:29:50|27387.35
13:29:51|27391.23
13:29:53|27391.72
13:29:53|27393.94
13:29:54|27398.34
13:29:55|27398.34
13:29:56|27398.35
13:29:57|27398.35
13:29:59|27395.05
13:29:59|27392.38
13:30:00|27391.87
13:30:01|27391.86
13:30:02|27399.4
13:30:03|27400.03
13:30:05|27400.04
13:30:06|27409.44
13:30:07|27409.44
13:30:08|27409.43
13:30:09|27409.44
13:30:10|27408.2
13:30:11|27408.04
13:30:12|27408.04
13:30:13|27408.04
13:30:14|27404.86
13:30:15|27404.86
13:30:16|27404.86
13:30:17|27400.16
13:30:18|27403.56
13:30:19|27404.62
13:30:20|27404.61
13:30:21|27404.61
13:30:22|27404.62
13:30:23|27404.61
13:30:24|27404.61
13:30:25|27404.61
13:30:26|27405.84
13:30:27|27405.83
13:30:28|27405.84
13:30:29|27404.31
13:30:30|27404.3
13:30:31|27400.52
13:30:32|27400.53
13:30:33|27400.53
13:30:34|27405.95
13:30:35|27408.05
13:30:36|27408.04
13:30:37|27408.05
13:30:38|27408.05
13:30:39|27408.04
13:30:40|27408.05
13:30:41|27401.38
13:30:42|27400.
13:30:43|27400.
13:30:44|27400.
13:30:45|27395.41
13:30:46|27395.41
13:30:47|27395.4
13:30:48|27395.41
13:30:49|27395.4
13:30:50|27395.4
13:30:51|27394.71
13:30:52|27389.86
13:30:53|27386.62
13:30:54|27386.52
13:30:55|27385.01
13:30:56|27383.72
13:30:57|27383.65
13:30:58|27383.66
13:30:59|27383.65
13:31:00|27383.65
13:31:01|27383.65
13:31:02|27383.65
13:31:03|27383.66
13:31:04|27387.7
13:31:06|27395.
13:31:07|27395.61
13:31:07|27395.62
13:31:09|27395.61
13:31:10|27395.61
13:31:11|27395.61
13:31:12|27395.61
13:31:13|27395.62
13:31:13|27396.12
13:31:15|27396.12
13:31:15|27396.12
13:31:16|27397.96
13:31:17|27399.96
13:31:18|27400.
13:31:19|27401.38
13:31:20|27404.62
13:31:22|27404.62
13:31:23|27404.67
13:31:24|27405.2
13:31:24|27405.31
13:31:26|27405.31
13:31:26|27407.6
13:31:27|27407.6
13:31:29|27407.6
13:31:30|27407.96
13:31:31|27412.49
13:31:32|27412.49
13:31:33|27412.5
13:31:34|27412.5
13:31:35|27412.5
13:31:36|27412.49
13:31:37|27414.24
13:31:38|27422.11
13:31:39|27422.12
13:31:40|27422.11
13:31:41|27422.11
13:31:42|27422.12
13:31:43|27422.11
13:31:44|27422.11
13:31:45|27422.12
13:31:46|27422.12
13:31:47|27422.12
13:31:48|27422.12
13:31:49|27424.87
13:31:50|27424.99
13:31:51|27427.27
13:31:52|27427.27
13:31:53|27427.28
13:31:54|27422.84
13:31:55|27422.11
13:31:56|27426.47
13:31:57|27426.46
13:31:58|27426.46
13:31:59|27426.47
13:32:00|27426.46
13:32:01|27426.47
13:32:02|27426.1
13:32:03|27423.7
13:32:04|27420.04
13:32:05|27420.
13:32:07|27421.
13:32:08|27421.
13:32:08|27420.99
13:32:10|27420.99
13:32:11|27420.99
13:32:11|27420.99
13:32:13|27420.99
13:32:14|27420.99
13:32:14|27420.99
13:32:16|27421.
13:32:17|27422.29
13:32:18|27422.37
13:32:19|27422.37
13:32:20|27434.65
13:32:21|27441.63
13:32:22|27441.63
13:32:23|27441.62
13:32:24|27441.62
13:32:25|27441.63
13:32:26|27441.62
13:32:27|27441.63
13:32:28|27441.63
13:32:29|27441.63
13:32:30|27441.63
13:32:31|27444.43
13:32:32|27447.75
13:32:33|27447.75
13:32:34|27447.76
13:32:35|27455.69
13:32:37|27455.69
13:32:37|27455.7
13:32:38|27455.69
13:32:39|27455.69
13:32:40|27471.1
13:32:41|27468.79
13:32:42|27476.59
13:32:43|27476.61
13:32:44|27476.6
13:32:45|27474.98
13:32:46|27475.89
13:32:47|27480.
13:32:48|27494.03
13:32:49|27492.66
13:32:50|27493.37
13:32:51|27497.99
13:32:53|27499.5
13:32:53|27498.82
13:32:54|27531.7
13:32:55|27583.08
13:32:56|27557.22
13:32:57|27545.93
13:32:58|27541.67
13:33:00|27535.99
13:33:00|27528.53
13:33:02|27524.18
13:33:02|27518.52
13:33:03|27520.99
13:33:04|27518.46
13:33:05|27523.22
13:33:06|27534.71
13:33:08|27531.5
13:33:10|27544.81
13:33:11|27548.4
13:33:11|27545.93
13:33:13|27540.54
13:33:13|27535.64
13:33:15|27540.63
13:33:16|27548.79
13:33:16|27545.47
13:33:18|27545.47
13:33:19|27553.41
13:33:19|27554.81
13:33:20|27554.46
13:33:21|27559.4
13:33:23|27565.51
13:33:23|27575.36
13:33:24|27585.11
13:33:26|27587.96
13:33:26|27595.08
13:33:27|27584.97
13:33:28|27582.75
13:33:29|27581.01
13:33:30|27573.84
13:33:32|27582.31
13:33:33|27581.8
13:33:33|27574.19
13:33:34|27575.72
13:33:35|27575.72
13:33:36|27581.52
13:33:38|27577.63
13:33:39|27580.3
13:33:40|27579.86
13:33:40|27590.05
13:33:41|27590.05
13:33:43|27584.98
13:33:44|27591.96
13:33:44|27591.96
13:33:45|27585.
13:33:46|27593.93
13:33:47|27597.75
13:33:49|27597.74
13:33:49|27587.3
13:33:51|27587.3
13:33:51|27592.71
13:33:53|27597.87
13:33:54|27599.39
13:33:54|27603.57
13:33:55|27607.14
13:33:57|27601.
13:33:58|27603.37
13:33:59|27605.95
13:34:00|27601.92
13:34:01|27596.05
13:34:02|27592.72
13:34:03|27596.01
13:34:04|27603.69
13:34:05|27605.96
13:34:06|27605.79
13:34:07|27611.95
13:34:08|27614.52
13:34:10|27630.72
13:34:11|27632.31
13:34:12|27633.32
13:34:13|27644.19
13:34:15|27644.19
13:34:16|27649.62
13:34:17|27650.
13:34:17|27652.93
13:34:18|27652.93
13:34:20|27650.08
13:34:21|27647.
13:34:21|27641.4
13:34:22|27641.7
13:34:23|27648.11
13:34:25|27642.23
13:34:26|27653.87
13:34:27|27655.48
13:34:28|27659.71
13:34:29|27659.71
13:34:30|27668.7
13:34:31|27676.29
13:34:32|27684.99
13:34:33|27681.01
13:34:34|27686.18
13:34:36|27679.85
13:34:36|27679.26
13:34:37|27678.94
13:34:38|27680.01
13:34:39|27682.42
13:34:41|27690.63
13:34:41|27688.5
13:34:42|27692.02
13:34:44|27698.47
13:34:44|27692.
13:34:45|27688.5
13:34:46|27687.05
13:34:47|27696.39
13:34:48|27707.52
13:34:50|27696.96
13:34:50|27692.
13:34:52|27687.04
13:34:53|27687.04
13:34:54|27680.
13:34:55|27670.01
13:34:56|27660.
13:34:57|27660.36
13:34:58|27656.65
13:34:59|27653.79
13:35:00|27667.2
13:35:01|27667.21
13:35:02|27667.2
13:35:03|27664.42
13:35:04|27652.99
13:35:05|27652.78
13:35:06|27647.22
13:35:07|27640.01
13:35:08|27631.79
13:35:09|27638.87
13:35:11|27643.71
13:35:12|27636.2
13:35:12|27626.77
13:35:14|27625.98
13:35:15|27620.
13:35:16|27611.32
13:35:16|27612.2
13:35:18|27612.2
13:35:19|27609.46
13:35:20|27609.46
13:35:21|27610.64
13:35:22|27607.76
13:35:23|27605.63
13:35:24|27609.22
13:35:25|27614.85
13:35:26|27612.18
13:35:27|27607.76
13:35:28|27609.51
13:35:28|27602.13
13:35:30|27600.77
13:35:31|27596.05
13:35:32|27594.38
13:35:33|27599.24
13:35:34|27599.23
13:35:35|27599.24
13:35:36|27597.85
13:35:36|27596.05
13:35:37|27596.03
13:35:39|27592.73
13:35:40|27592.64
13:35:41|27588.24
13:35:42|27588.23
13:35:43|27591.9
13:35:44|27583.91
13:35:45|27588.08
13:35:46|27588.07
13:35:47|27589.64
13:35:48|27584.26
13:35:49|27584.2
13:35:50|27580.86
13:35:51|27580.85
13:35:52|27580.84
13:35:53|27574.3
13:35:54|27578.98
13:35:55|27578.98
13:35:56|27577.17
13:35:57|27577.16
13:35:58|27577.17
13:35:59|27578.75
13:36:00|27578.75
13:36:01|27579.67
13:36:02|27579.68
13:36:03|27582.1
13:36:04|27582.53
13:36:05|27594.98
13:36:06|27604.99
13:36:07|27612.26
13:36:08|27615.
13:36:09|27617.85
13:36:10|27619.99
13:36:12|27620.
13:36:12|27616.4
13:36:13|27615.12
13:36:14|27610.98
13:36:15|27608.11
13:36:17|27602.44
13:36:18|27598.7
13:36:18|27595.
13:36:19|27587.86
13:36:21|27585.01
13:36:22|27579.62
13:36:23|27579.61
13:36:24|27579.67
13:36:25|27580.61
13:36:26|27580.61
13:36:26|27581.74
13:36:28|27580.01
13:36:29|27579.56
13:36:29|27577.04
13:36:31|27575.08
13:36:32|27575.01
13:36:33|27575.02
13:36:34|27575.02
13:36:35|27575.01
13:36:36|27579.09
13:36:36|27575.72
13:36:38|27575.
13:36:39|27577.78
13:36:39|27589.05
13:36:41|27581.61
13:36:42|27583.48
13:36:43|27588.37
13:36:44|27589.91
13:36:45|27589.91
13:36:46|27589.91
13:36:46|27587.2
13:36:48|27583.47
13:36:49|27583.47
13:36:49|27588.14
13:36:51|27589.53
13:36:52|27583.48
13:36:53|27583.47
13:36:54|27583.47
13:36:55|27583.47
13:36:55|27576.21
13:36:57|27576.21
13:36:58|27576.2
13:36:58|27573.44
13:36:59|27574.18
13:37:01|27575.26
13:37:02|27573.8
13:37:03|27573.8
13:37:04|27579.57
13:37:05|27574.18
13:37:05|27574.18
13:37:06|27574.19
13:37:08|27566.
13:37:09|27566.
13:37:10|27566.
13:37:10|27568.06
13:37:12|27565.01
13:37:13|27560.01
13:37:14|27557.23
13:37:15|27560.01
13:37:16|27555.82
13:37:17|27554.17
13:37:18|27554.11
13:37:19|27552.99
13:37:20|27555.78
13:37:21|27555.83
13:37:22|27555.83
13:37:23|27559.55
13:37:24|27559.55
13:37:25|27559.55
13:37:26|27564.99
13:37:27|27564.99
13:37:29|27569.12
13:37:29|27576.51
13:37:31|27576.53
13:37:32|27576.53
13:37:33|27575.15
13:37:33|27575.
13:37:35|27574.93
13:37:36|27574.92
13:37:37|27573.25
13:37:38|27570.22
13:37:39|27566.26
13:37:40|27563.21
13:37:41|27562.3
13:37:42|27562.3
13:37:43|27558.93
13:37:44|27556.19
13:37:45|27556.19
13:37:46|27559.49
13:37:47|27560.03
13:37:48|27560.04
13:37:49|27559.98
13:37:50|27556.27
13:37:51|27556.18
13:37:52|27555.01
13:37:53|27550.01
13:37:54|27554.89
13:37:55|27552.07
13:37:56|27552.04
13:37:57|27547.33
13:37:58|27544.51
13:37:59|27548.36
13:38:00|27550.
13:38:01|27549.99
13:38:02|27550.
13:38:03|27550.
13:38:04|27550.
13:38:05|27550.
13:38:06|27549.29
13:38:07|27549.29
13:38:08|27546.33
13:38:09|27546.33
13:38:10|27546.33
13:38:11|27554.86
13:38:12|27559.99
13:38:13|27559.99
13:38:14|27562.3
13:38:15|27568.42
13:38:16|27568.41
13:38:17|27568.06
13:38:18|27562.3
13:38:19|27563.01
13:38:20|27563.02
13:38:22|27563.01
13:38:23|27563.02
13:38:23|27564.92
13:38:24|27560.05
13:38:26|27560.01
13:38:26|27562.28
13:38:28|27562.28
13:38:28|27564.92
13:38:29|27564.91
13:38:31|27564.91
13:38:32|27567.68
13:38:32|27569.63
13:38:34|27569.63
13:38:35|27569.63
13:38:35|27569.63
13:38:37|27569.64
13:38:37|27572.95
13:38:39|27572.96
13:38:39|27568.84
13:38:41|27572.02
13:38:41|27573.92
13:38:42|27577.16
13:38:44|27580.
13:38:45|27582.2
13:38:46|27577.16
13:38:47|27576.05
13:38:49|27576.05
13:38:49|27575.
13:38:50|27572.02
13:38:51|27572.01
13:38:52|27572.01
13:38:53|27572.01
13:38:54|27569.9
13:38:55|27569.88
13:38:56|27569.89
13:38:57|27569.88
13:38:58|27569.89
13:38:59|27569.88
13:39:00|27566.96
13:39:01|27563.41
13:39:02|27563.41
13:39:03|27568.68
13:39:04|27575.
13:39:05|27574.99
13:39:06|27574.99
13:39:07|27570.81
13:39:08|27565.
13:39:09|27563.57
13:39:10|27563.56
13:39:11|27559.41
13:39:12|27557.
13:39:13|27555.
13:39:15|27550.01
13:39:15|27549.33
13:39:16|27547.96
13:39:18|27545.01
13:39:19|27548.59
13:39:21|27545.38
13:39:21|27543.55
13:39:22|27543.47
13:39:23|27528.06
13:39:24|27528.06
13:39:25|27528.06
13:39:26|27528.05
13:39:27|27528.05
13:39:28|27524.61
13:39:29|27520.1
13:39:30|27520.1
13:39:32|27520.1
13:39:32|27520.1
13:39:33|27519.06
13:39:34|27518.01
13:39:36|27516.15
13:39:37|27513.01
13:39:37|27519.24
13:39:39|27519.99
13:39:39|27513.32
13:39:41|27511.24
13:39:42|27515.69
13:39:42|27515.5
13:39:44|27511.37
13:39:45|27510.55
13:39:46|27503.
13:39:47|27509.31
13:39:48|27524.57
13:39:49|27518.89
13:39:49|27518.9
13:39:51|27517.01
13:39:52|27515.14
13:39:53|27517.94
13:39:54|27519.19
13:39:55|27522.38
13:39:56|27517.97
13:39:56|27519.94
13:39:57|27518.68
13:39:59|27518.68
13:39:59|27518.68
13:40:01|27518.68
13:40:02|27515.36
13:40:02|27513.01
13:40:03|27509.31
13:40:05|27505.33
13:40:06|27505.33
13:40:07|27505.33
13:40:07|27501.53
13:40:09|27501.52
13:40:09|27500.01
13:40:10|27500.
13:40:12|27496.69
13:40:13|27496.69
13:40:14|27492.5
13:40:14|27496.91
13:40:16|27493.79
13:40:16|27491.26
13:40:18|27495.48
13:40:18|27497.4
13:40:20|27502.95
13:40:20|27496.47
13:40:22|27499.56
13:40:23|27502.59
13:40:25|27502.6
13:40:25|27501.21
13:40:26|27501.21
13:40:27|27502.79
13:40:28|27504.94
13:40:29|27510.68
13:40:30|27517.13
13:40:31|27514.07
13:40:32|27514.08
13:40:34|27514.08
13:40:34|27514.07
13:40:36|27514.07
13:40:37|27513.54
13:40:38|27510.08
13:40:39|27506.7
13:40:40|27506.69
13:40:41|27506.69
13:40:42|27506.7
13:40:42|27503.26
13:40:44|27503.25
13:40:45|27503.24
13:40:46|27496.2
13:40:46|27485.01
13:40:48|27489.49
13:40:48|27488.51
13:40:50|27496.19
13:40:51|27496.19
13:40:51|27496.19
13:40:53|27494.03
13:40:53|27501.2
13:40:54|27498.64
13:40:56|27494.03
13:40:56|27494.02
13:40:58|27491.24
13:40:58|27490.02
13:41:00|27496.03
13:41:01|27497.34
13:41:02|27497.34
13:41:03|27503.24
13:41:04|27503.24
13:41:05|27504.96
13:41:06|27509.66
13:41:07|27511.4
13:41:08|27511.39
13:41:09|27511.39
13:41:10|27511.39
13:41:11|27511.4
13:41:12|27511.39
13:41:13|27511.4
13:41:14|27511.39
13:41:16|27511.39
13:41:17|27511.39
13:41:18|27512.95
13:41:19|27519.81
13:41:19|27519.81
13:41:21|27517.11
13:41:22|27517.35
13:41:23|27519.82
13:41:23|27522.99
13:41:25|27524.99
13:41:25|27525.
13:41:27|27526.28
13:41:28|27528.61
13:41:29|27541.37
13:41:30|27536.61
13:41:31|27531.18
13:41:32|27531.19
13:41:33|27531.19
13:41:34|27535.33
13:41:35|27535.33
13:41:36|27535.33
13:41:37|27535.33
13:41:38|27537.51
13:41:39|27537.56
13:41:40|27539.98
13:41:41|27539.99
13:41:42|27535.99
13:41:43|27535.99
13:41:44|27535.99
13:41:45|27539.55
13:41:46|27539.54
13:41:47|27539.54
13:41:48|27539.55
13:41:49|27539.54
13:41:50|27542.84
13:41:51|27542.83
13:41:52|27542.83
13:41:53|27540.73
13:41:54|27540.73
13:41:55|27540.72
13:41:56|27540.73
13:41:57|27540.72
13:41:58|27539.53
13:41:59|27531.24
13:42:00|27531.2
13:42:01|27525.01
13:42:02|27523.44
13:42:03|27512.16
13:42:04|27512.15
13:42:05|27512.15
13:42:06|27512.15
13:42:07|27517.3
13:42:08|27521.97
13:42:09|27523.38
13:42:10|27528.74
13:42:11|27529.99
13:42:12|27529.99
13:42:13|27530.
13:42:14|27529.99
13:42:15|27529.99
13:42:16|27529.99
13:42:18|27530.
13:42:19|27535.
13:42:20|27538.11
13:42:21|27533.8
13:42:22|27537.45
13:42:23|27537.46
13:42:24|27538.48
13:42:25|27539.99
13:42:26|27540.
13:42:27|27539.99
13:42:28|27549.7
13:42:29|27549.99
13:42:30|27546.82
13:42:31|27542.5
13:42:32|27540.93
13:42:33|27540.93
13:42:34|27546.82
13:42:35|27546.82
13:42:36|27537.
13:42:37|27537.
13:42:39|27537.
13:42:39|27537.
13:42:41|27537.01
13:42:41|27537.01
13:42:43|27535.01
13:42:43|27543.36
13:42:44|27547.02
13:42:45|27549.97
13:42:46|27549.97
13:42:47|27545.92
13:42:49|27542.95
13:42:50|27542.91
13:42:52|27542.9
13:42:52|27542.91
13:42:54|27542.9
13:42:54|27542.9
13:42:55|27543.87
13:42:56|27548.26
13:42:58|27548.36
13:42:59|27548.35
13:42:59|27549.98
13:43:00|27547.3
13:43:01|27547.24
13:43:02|27546.28
13:43:03|27544.36
13:43:04|27544.35
13:43:05|27542.9
13:43:07|27537.21
13:43:07|27537.16
13:43:09|27538.9
13:43:09|27538.9
13:43:11|27538.9
13:43:11|27538.9
13:43:12|27538.9
13:43:13|27538.9
13:43:14|27538.91
13:43:16|27537.46
13:43:17|27537.25
13:43:18|27537.25
13:43:19|27537.24
13:43:19|27537.24
13:43:21|27535.01
13:43:21|27535.
13:43:23|27535.
13:43:23|27535.
13:43:25|27533.
13:43:26|27530.87
13:43:27|27525.01
13:43:27|27523.06
13:43:29|27520.34
13:43:30|27515.15
13:43:30|27518.9
13:43:32|27519.1
13:43:35|27524.28
13:43:36|27524.28
13:43:37|27521.5
13:43:38|27521.5
13:43:39|27521.49
13:43:40|27521.49
13:43:41|27517.17
13:43:43|27517.17
13:43:43|27517.16
13:43:44|27517.16
13:43:45|27517.17
13:43:46|27517.17
13:43:47|27517.17
13:43:48|27517.17
13:43:49|27515.04
13:43:50|27513.01
13:43:51|27512.24
13:43:52|27512.23
13:43:53|27512.23
13:43:54|27512.23
13:43:55|27512.22
13:43:56|27512.22
13:43:57|27512.22
13:43:58|27512.23
13:44:00|27511.4
13:44:00|27511.39
13:44:02|27510.07
13:44:02|27510.08
13:44:04|27510.07
13:44:05|27510.07
13:44:05|27507.09
13:44:07|27507.08
13:44:07|27507.09
13:44:08|27505.4
13:44:10|27505.01
13:44:11|27505.
13:44:11|27503.98
13:44:13|27503.
13:44:13|27500.24
13:44:15|27497.65
13:44:16|27497.65
13:44:17|27495.71
13:44:18|27495.7
13:44:19|27498.28
13:44:20|27498.28
13:44:21|27498.27
13:44:22|27498.27
13:44:23|27498.27
13:44:24|27498.27
13:44:25|27498.27
13:44:26|27498.27
13:44:27|27498.28
13:44:28|27498.28
13:44:29|27498.27
13:44:30|27498.24
13:44:31|27498.12
13:44:32|27498.11
13:44:33|27498.12
13:44:34|27498.26
13:44:35|27498.26
13:44:37|27498.92
13:44:37|27498.92
13:44:38|27496.56
13:44:39|27496.57
13:44:40|27495.59
13:44:41|27495.58
13:44:42|27491.05
13:44:43|27488.25
13:44:44|27485.79
13:44:45|27485.8
13:44:46|27485.79
13:44:48|27485.8
13:44:48|27488.2
13:44:49|27488.19
13:44:51|27488.19
13:44:51|27491.02
13:44:53|27491.02
13:44:53|27491.02
13:44:55|27491.02
13:44:55|27493.76
13:44:57|27494.98
13:44:58|27504.7
13:44:58|27505.
13:45:00|27504.99
13:45:01|27500.
13:45:02|27495.7
13:45:03|27500.06
13:45:04|27504.99
13:45:05|27505.
13:45:06|27509.03
13:45:07|27507.2
13:45:08|27505.77
13:45:09|27504.52
13:45:10|27504.2
13:45:11|27510.
13:45:12|27509.99
13:45:13|27513.
13:45:14|27516.44
13:45:15|27516.44
13:45:16|27513.71
13:45:17|27519.1
13:45:18|27520.
13:45:19|27519.99
13:45:20|27519.99
13:45:21|27520.
13:45:22|27521.49
13:45:24|27514.06
13:45:24|27514.06
13:45:25|27510.28
13:45:26|27512.34
13:45:27|27512.84
13:45:28|27510.26
13:45:30|27510.25
13:45:30|27511.64
13:45:32|27511.63
13:45:32|27514.64
13:45:34|27519.99
13:45:35|27528.45
13:45:36|27528.45
13:45:37|27536.03
13:45:38|27543.84
13:45:39|27543.85
13:45:40|27540.12
13:45:41|27542.11
13:45:42|27540.1
13:45:43|27540.09
13:45:44|27540.1
13:45:45|27540.09
13:45:46|27540.09
13:45:48|27547.87
13:45:48|27547.87
13:45:49|27546.6
13:45:50|27545.97
13:45:51|27545.96
13:45:52|27542.76
13:45:53|27542.77
13:45:55|27546.08
13:45:55|27546.6
13:45:57|27552.24
13:45:58|27552.24
13:45:59|27548.46
13:46:00|27548.45
13:46:01|27552.25
13:46:02|27554.47
13:46:03|27558.02
13:46:03|27559.99
13:46:05|27555.11
13:46:05|27554.61
13:46:06|27552.8
13:46:08|27551.89
13:46:08|27551.88
13:46:09|27551.88
13:46:10|27556.89
13:46:12|27560.
13:46:13|27559.99
13:46:13|27558.34
13:46:14|27555.83
13:46:15|27555.82
13:46:16|27552.68
13:46:17|27552.69
13:46:18|27555.16
13:46:19|27551.72
13:46:21|27551.71
13:46:22|27550.
13:46:23|27547.05
13:46:24|27550.16
13:46:25|27550.15
13:46:26|27550.15
13:46:27|27550.15
13:46:28|27548.5
13:46:30|27547.07
13:46:30|27545.02
13:46:31|27542.77
13:46:32|27542.77
13:46:33|27536.45
13:46:34|27536.44
13:46:35|27538.9
13:46:36|27541.2
13:46:37|27541.21
13:46:38|27541.2
13:46:39|27541.2
13:46:40|27539.89
13:46:41|27535.01
13:46:42|27535.
13:46:43|27535.01
13:46:44|27535.
13:46:45|27530.26
13:46:46|27530.26
13:46:47|27530.27
13:46:48|27526.96
13:46:49|27525.01
13:46:51|27525.01
13:46:51|27525.
13:46:53|27525.
13:46:54|27520.01
13:46:55|27520.01
13:46:56|27520.01
13:46:57|27520.
13:46:57|27520.
13:46:59|27524.99
13:47:00|27524.99
13:47:01|27521.93
13:47:01|27521.9
13:47:03|27524.64
13:47:03|27524.65
13:47:05|27524.64
13:47:06|27524.64
13:47:07|27524.64
13:47:08|27521.91
13:47:09|27521.91
13:47:10|27517.82
13:47:11|27517.82
13:47:12|27521.93
13:47:13|27521.92
13:47:14|27520.29
13:47:15|27521.84
13:47:15|27517.15
13:47:16|27517.15
13:47:17|27521.
13:47:19|27521.
13:47:20|27521.
13:47:21|27520.99
13:47:22|27517.04
13:47:23|27517.04
13:47:24|27517.04
13:47:25|27517.04
13:47:26|27517.05
13:47:27|27517.05
13:47:28|27517.04
13:47:29|27517.04
13:47:30|27518.59
13:47:31|27518.59
13:47:32|27518.59
13:47:33|27518.6
13:47:34|27518.59
13:47:35|27518.59
13:47:36|27517.04
13:47:37|27517.
13:47:38|27517.01
13:47:39|27520.99
13:47:40|27522.92
13:47:41|27519.41
13:47:42|27519.41
13:47:43|27515.32
13:47:44|27515.01
13:47:45|27515.
13:47:46|27515.
13:47:47|27510.47
13:47:48|27510.
13:47:49|27510.
13:47:50|27510.
13:47:51|27510.
13:47:52|27510.
13:47:53|27510.
13:47:54|27510.
13:47:55|27504.77
13:47:56|27504.3
13:47:57|27504.3
13:47:58|27501.44
13:47:59|27500.01
13:48:00|27499.16
13:48:01|27503.01
13:48:02|27501.11
13:48:03|27500.02
13:48:04|27500.02
13:48:05|27500.02
13:48:07|27500.02
13:48:08|27500.01
13:48:08|27500.01
13:48:10|27500.01
13:48:11|27496.53
13:48:12|27496.52
13:48:13|27496.52
13:48:14|27496.52
13:48:15|27496.52
13:48:16|27496.53
13:48:17|27496.53
13:48:17|27496.53
13:48:19|27496.53
13:48:19|27496.53
13:48:20|27495.01
13:48:21|27495.01
13:48:23|27495.
13:48:24|27491.03
13:48:25|27491.03
13:48:26|27491.02
13:48:27|27492.92
13:48:28|27493.76
13:48:29|27493.77
13:48:30|27493.76
13:48:31|27500.
13:48:32|27503.87
13:48:33|27503.56
13:48:34|27499.72
13:48:36|27499.04
13:48:36|27499.04
13:48:38|27499.05
13:48:38|27497.27
13:48:40|27500.27
13:48:40|27503.87
13:48:42|27504.16
13:48:43|27507.95
13:48:43|27507.95
13:48:44|27513.08
13:48:45|27513.11
13:48:46|27513.12
13:48:47|27513.12
13:48:49|27513.12
13:48:49|27513.11
13:48:50|27513.12
13:48:52|27513.12
13:48:53|27513.11
13:48:54|27513.11
13:48:55|27513.11
13:48:56|27513.12
13:48:57|27513.12
13:48:57|27514.99
13:48:59|27515.
13:49:00|27517.
13:49:02|27517.
13:49:02|27517.01
13:49:03|27517.
13:49:04|27513.14
13:49:05|27513.12
13:49:06|27513.11
13:49:07|27513.11
13:49:08|27510.01
13:49:09|27506.86
13:49:10|27505.06
13:49:11|27505.01
13:49:12|27503.88
13:49:13|27503.86
13:49:14|27505.
13:49:15|27505.01
13:49:16|27505.
13:49:17|27503.87
13:49:18|27503.87
13:49:19|27503.86
13:49:20|27503.86
13:49:21|27503.01
13:49:22|27500.01
13:49:23|27500.01
13:49:24|27500.
13:49:25|27497.13
13:49:26|27497.13
13:49:27|27495.01
13:49:28|27495.01
13:49:30|27495.01
13:49:30|27495.
13:49:32|27495.01
13:49:33|27495.
13:49:34|27495.
13:49:35|27495.
13:49:36|27490.65
13:49:37|27490.65
13:49:40|27490.65
13:49:40|27487.04
13:49:41|27487.04
13:49:42|27487.05
13:49:43|27487.04
13:49:44|27487.04
13:49:45|27487.05
13:49:46|27488.85
13:49:47|27487.04
13:49:48|27485.33
13:49:49|27477.05
13:49:50|27477.06
13:49:51|27477.06
13:49:52|27477.05
13:49:53|27477.06
13:49:55|27475.01
13:49:56|27471.58
13:49:57|27471.58
13:49:58|27471.58
13:49:59|27474.86
13:49:59|27471.64
13:50:01|27470.59
13:50:02|27470.59
13:50:03|27468.75
13:50:04|27467.76
13:50:05|27467.77
13:50:05|27467.76
13:50:07|27466.43
13:50:07|27466.54
13:50:09|27471.56
13:50:10|27474.87
13:50:11|27477.04
13:50:11|27477.04
13:50:13|27477.04
13:50:14|27471.5
13:50:15|27471.5
13:50:16|27471.5
13:50:17|27468.57
13:50:18|27467.58
13:50:19|27471.56
13:50:20|27471.57
13:50:21|27471.56
13:50:22|27471.57
13:50:22|27471.56
13:50:23|27468.71
13:50:25|27469.45
13:50:27|27468.85
13:50:28|27465.33
13:50:29|27465.33
13:50:30|27465.33
13:50:31|27461.88
13:50:32|27459.91
13:50:33|27462.54
13:50:34|27462.54
13:50:35|27462.54
13:50:36|27465.82
13:50:37|27467.41
13:50:38|27467.41
13:50:39|27462.6
13:50:40|27462.61
13:50:41|27459.12
13:50:42|27457.17
13:50:43|27462.09
13:50:44|27462.09
13:50:45|27462.08
13:50:46|27463.37
13:50:47|27471.49
13:50:48|27469.58
13:50:49|27471.08
13:50:50|27474.1
13:50:52|27477.99
13:50:52|27478.
13:50:53|27480.
13:50:54|27478.78
13:50:55|27478.78
13:50:56|27478.78
13:50:57|27478.78
13:50:58|27478.78
13:50:59|27478.77
13:51:00|27479.99
13:51:01|27480.
13:51:02|27479.99
13:51:03|27480.
13:51:04|27479.99
13:51:05|27485.48
13:51:06|27486.27
13:51:08|27486.27
13:51:08|27486.28
13:51:10|27486.28
13:51:10|27489.99
13:51:11|27489.99
13:51:13|27490.63
13:51:13|27494.99
13:51:15|27495.
13:51:15|27495.
13:51:17|27494.99
13:51:18|27497.63
13:51:19|27497.64
13:51:20|27497.64
13:51:20|27497.63
13:51:22|27497.63
13:51:23|27497.64
13:51:23|27495.26
13:51:25|27490.31
13:51:26|27485.01
13:51:28|27480.
13:51:29|27480.01
13:51:29|27480.01
13:51:30|27480.01
13:51:31|27480.01
13:51:32|27480.01
13:51:34|27480.01
13:51:35|27480.01
13:51:36|27480.
13:51:37|27473.
13:51:38|27473.01
13:51:38|27479.88
13:51:39|27483.69
13:51:40|27480.36
13:51:42|27478.21
13:51:43|27478.21
13:51:43|27482.27
13:51:45|27483.08
13:51:46|27483.14
13:51:46|27484.94
13:51:48|27488.61
13:51:49|27489.94
13:51:50|27493.18
13:51:51|27493.24
13:51:52|27493.24
13:51:53|27493.24
13:51:54|27493.24
13:51:55|27493.24
13:51:56|27493.24
13:51:56|27493.24
13:51:58|27493.24
13:51:58|27493.25
13:52:00|27493.24
13:52:01|27490.42
13:52:02|27490.42
13:52:03|27481.07
13:52:04|27481.07
13:52:05|27480.
13:52:06|27480.95
13:52:07|27479.
13:52:08|27478.2
13:52:09|27478.2
13:52:10|27478.21
13:52:11|27478.2
13:52:12|27474.13
13:52:13|27474.12
13:52:14|27471.56
13:52:15|27471.56
13:52:16|27471.56
13:52:17|27471.56
13:52:18|27471.56
13:52:19|27470.91
13:52:20|27470.91
13:52:21|27470.92
13:52:22|27467.36
13:52:23|27466.03
13:52:25|27466.04
13:52:26|27466.04
13:52:27|27465.33
13:52:28|27460.
13:52:29|27449.92
13:52:30|27454.
13:52:31|27454.01
13:52:32|27454.01
13:52:33|27454.01
13:52:34|27452.13
13:52:35|27452.12
13:52:36|27452.13
13:52:37|27452.13
13:52:38|27452.13
13:52:39|27452.13
13:52:40|27452.12
13:52:42|27452.13
13:52:43|27452.12
13:52:44|27458.91
13:52:45|27462.8
13:52:46|27460.28
13:52:47|27455.93
13:52:47|27450.61
13:52:48|27450.61
13:52:50|27450.6
13:52:51|27450.6
13:52:51|27450.01
13:52:52|27450.
13:52:53|27450.01
13:52:55|27450.01
13:52:55|27448.62
13:52:57|27450.
13:52:57|27450.7
13:52:58|27451.16
13:52:59|27452.12
13:53:01|27454.75
13:53:01|27458.92
13:53:03|27462.12
13:53:03|27464.67
13:53:04|27467.95
13:53:06|27466.54
13:53:07|27465.17
13:53:07|27462.24
13:53:09|27464.56
13:53:10|27464.56
13:53:10|27467.97
13:53:11|27467.08
13:53:13|27466.9
13:53:14|27466.9
13:53:15|27466.9
13:53:15|27465.
13:53:17|27465.
13:53:18|27465.1
13:53:19|27465.09
13:53:19|27464.84
13:53:20|27464.16
13:53:21|27464.15
13:53:22|27464.15
13:53:23|27458.9
13:53:24|27458.9
13:53:25|27458.89
13:53:27|27458.89
13:53:28|27458.9
13:53:29|27466.53
13:53:30|27465.1
13:53:31|27465.01
13:53:32|27460.68
13:53:33|27455.09
13:53:34|27455.09
13:53:35|27455.09
13:53:36|27455.09
13:53:37|27455.09
13:53:38|27455.09
13:53:39|27455.09
13:53:40|27455.09
13:53:42|27458.12
13:53:43|27458.11
13:53:44|27458.11
13:53:44|27466.55
13:53:45|27465.99
13:53:46|27465.99
13:53:48|27465.99
13:53:48|27465.99
13:53:49|27469.13
13:53:50|27469.13
13:53:51|27470.
13:53:52|27475.44
13:53:54|27475.45
13:53:54|27475.43
13:53:55|27474.19
13:53:57|27478.5
13:53:57|27478.5
13:53:58|27478.49
13:53:59|27478.49
13:54:00|27474.61
13:54:02|27471.24
13:54:03|27466.18
13:54:03|27465.98
13:54:05|27465.98
13:54:06|27465.99
13:54:07|27465.99
13:54:08|27471.1
13:54:09|27471.1
13:54:10|27471.09
13:54:10|27471.08
13:54:12|27471.09
13:54:13|27471.09
13:54:14|27471.09
13:54:15|27471.08
13:54:16|27471.08
13:54:17|27475.
13:54:18|27476.99
13:54:19|27476.98
13:54:20|27476.98
13:54:21|27476.98
13:54:22|27476.21
13:54:23|27476.2
13:54:24|27476.2
13:54:25|27476.99
13:54:26|27476.98
13:54:27|27476.98
13:54:28|27484.1
13:54:29|27484.98
13:54:30|27489.88
13:54:31|27492.7
13:54:32|27492.7
13:54:33|27494.99
13:54:34|27494.99
13:54:35|27495.
13:54:36|27494.99
13:54:37|27491.66
13:54:38|27491.65
13:54:39|27491.65
13:54:40|27491.65
13:54:41|27494.98
13:54:42|27492.64
13:54:43|27492.64
13:54:44|27492.63
13:54:45|27492.64
13:54:46|27492.64
13:54:47|27492.58
13:54:48|27492.58
13:54:49|27492.58
13:54:50|27492.57
13:54:51|27492.57
13:54:52|27489.28
13:54:53|27489.28
13:54:54|27485.65
13:54:55|27485.64
13:54:56|27485.65
13:54:57|27487.56
13:54:58|27488.71
13:54:59|27488.71
13:55:00|27490.3
13:55:01|27494.99
13:55:02|27493.34
13:55:03|27492.11
13:55:04|27492.1
13:55:05|27492.1
13:55:07|27491.21
13:55:07|27491.2
13:55:08|27491.21
13:55:09|27492.57
13:55:10|27492.57
13:55:11|27492.56
13:55:12|27492.56
13:55:13|27492.56
13:55:14|27488.89
13:55:15|27488.89
13:55:16|27486.44
13:55:18|27486.41
13:55:18|27486.42
13:55:19|27486.27
13:55:20|27485.65
13:55:21|27485.65
13:55:22|27485.65
13:55:23|27485.65
13:55:24|27485.65
13:55:25|27485.65
13:55:26|27485.64
13:55:27|27485.64
13:55:28|27485.64
13:55:30|27485.65
13:55:31|27485.64
13:55:32|27485.64
13:55:33|27485.65
13:55:34|27485.64
13:55:35|27485.64
13:55:36|27483.32
13:55:37|27480.58
13:55:38|27480.58
13:55:39|27476.45
13:55:40|27474.23
13:55:41|27474.21
13:55:42|27474.21
13:55:43|27474.21
13:55:45|27474.21
13:55:45|27474.21
13:55:46|27475.73
13:55:47|27477.66
13:55:48|27479.
13:55:49|27485.
13:55:50|27487.31
13:55:51|27483.82
13:55:52|27483.6
13:55:53|27483.6
13:55:54|27482.2
13:55:56|27480.01
13:55:56|27477.68
13:55:57|27477.67
13:55:58|27477.66
13:55:59|27477.3
13:56:00|27474.47
13:56:02|27474.21
13:56:02|27474.21
13:56:03|27474.22
13:56:04|27474.22
13:56:06|27473.
13:56:07|27472.98
13:56:07|27472.9
13:56:08|27472.55
13:56:10|27471.95
13:56:11|27471.96
13:56:11|27471.96
13:56:12|27470.52
13:56:14|27470.52
13:56:14|27470.53
13:56:15|27470.53
13:56:17|27470.52
13:56:18|27466.89
13:56:19|27465.01
13:56:20|27463.02
13:56:21|27461.52
13:56:22|27457.28
13:56:23|27454.3
13:56:24|27454.3
13:56:25|27454.31
13:56:26|27454.31
13:56:27|27457.53
13:56:28|27457.52
13:56:29|27457.53
13:56:30|27459.52
13:56:32|27459.52
13:56:33|27455.36
13:56:34|27455.07
13:56:35|27455.07
13:56:36|27455.07
13:56:37|27455.08
13:56:38|27458.92
13:56:39|27458.92
13:56:40|27459.74
13:56:41|27460.68
13:56:43|27462.75
13:56:44|27462.96
13:56:45|27464.99
13:56:46|27464.99
13:56:47|27465.
13:56:48|27464.99
13:56:49|27464.99
13:56:50|27464.99
13:56:51|27464.99
13:56:52|27464.99
13:56:53|27464.99
13:56:54|27464.99
13:56:56|27465.
13:56:56|27464.99
13:56:57|27456.94
13:56:59|27456.94
13:56:59|27456.95
13:57:00|27456.95
13:57:02|27457.64
13:57:03|27459.55
13:57:04|27459.56
13:57:04|27464.51
13:57:06|27464.51
13:57:06|27464.51
13:57:08|27464.52
13:57:09|27469.3
13:57:10|27469.96
13:57:11|27470.48
13:57:11|27470.48
13:57:12|27470.49
13:57:13|27470.49
13:57:14|27471.95
13:57:16|27471.95
13:57:17|27471.95
13:57:18|27471.95
13:57:18|27471.96
13:57:20|27471.95
13:57:21|27471.95
13:57:21|27468.08
13:57:22|27468.07
13:57:24|27467.19
13:57:25|27466.7
13:57:26|27465.62
13:57:27|27466.64
13:57:28|27469.32
13:57:30|27471.95
13:57:30|27471.94
13:57:32|27471.94
13:57:33|27471.94
13:57:34|27472.89
13:57:35|27472.89
13:57:36|27472.89
13:57:37|27472.89
13:57:38|27472.89
13:57:40|27472.89
13:57:41|27472.9
13:57:42|27478.63
13:57:43|27478.64
13:57:44|27479.45
13:57:45|27480.99
13:57:46|27482.19
13:57:47|27482.2
13:57:48|27482.19
13:57:49|27482.19
13:57:50|27483.57
13:57:51|27484.99
13:57:52|27484.99
13:57:53|27487.06
13:57:54|27488.14
13:57:55|27489.89
13:57:56|27489.92
13:57:57|27489.92
13:57:58|27489.92
13:57:59|27489.92
13:58:00|27489.93
13:58:01|27489.93
13:58:02|27492.28
13:58:03|27492.28
13:58:04|27492.28
13:58:05|27492.28
13:58:06|27492.99
13:58:07|27492.99
13:58:08|27492.99
13:58:10|27494.83
13:58:11|27494.83
13:58:11|27494.82
13:58:13|27492.49
13:58:14|27492.5
13:58:14|27492.49
13:58:16|27492.49
13:58:16|27492.5
13:58:17|27493.59
13:58:18|27498.12
13:58:19|27498.93
13:58:20|27498.93
13:58:21|27504.98
13:58:23|27504.98
13:58:23|27507.96
13:58:24|27507.95
13:58:25|27515.6
13:58:26|27515.39
13:58:27|27515.39
13:58:28|27515.39
13:58:30|27515.4
13:58:31|27511.63
13:58:31|27511.62
13:58:33|27510.01
13:58:34|27509.71
13:58:35|27509.71
13:58:37|27507.95
13:58:37|27507.96
13:58:39|27513.11
13:58:40|27513.12
13:58:41|27513.11
13:58:41|27514.28
13:58:43|27518.26
13:58:44|27518.27
13:58:45|27518.26
13:58:45|27518.26
13:58:47|27518.27
13:58:48|27515.7
13:58:49|27515.7
13:58:50|27515.71
13:58:51|27515.7
13:58:52|27515.69
13:58:53|27515.7
13:58:54|27515.69
13:58:55|27515.69
13:58:55|27515.7
13:58:57|27515.69
13:58:58|27517.07
13:58:59|27517.13
13:59:00|27517.13
13:59:01|27517.14
13:59:02|27517.13
13:59:03|27512.63
13:59:04|27512.63
13:59:05|27512.62
13:59:06|27512.62
13:59:07|27512.62
13:59:08|27512.63
13:59:09|27512.62
13:59:10|27512.62
13:59:11|27515.6
13:59:12|27517.14
13:59:13|27517.14
13:59:14|27517.14
13:59:15|27517.14
13:59:16|27517.13
13:59:17|27517.13
13:59:18|27515.28
13:59:19|27515.28
13:59:20|27515.28
13:59:21|27512.62
13:59:22|27512.62
13:59:23|27515.28
13:59:24|27515.28
13:59:25|27519.99
13:59:26|27519.99
13:59:27|27519.99
13:59:28|27519.99
13:59:29|27519.99
13:59:30|27519.99
13:59:31|27519.99
13:59:32|27519.99
13:59:34|27519.99
13:59:35|27519.99
13:59:35|27519.99
13:59:37|27519.99
13:59:38|27524.43
13:59:39|27524.42
13:59:40|27523.88
13:59:41|27523.89
13:59:42|27523.88
13:59:43|27520.01
13:59:44|27520.01
13:59:45|27520.
13:59:46|27520.
13:59:48|27520.01
13:59:48|27524.99
13:59:49|27524.99
13:59:50|27522.6
13:59:51|27522.6
13:59:52|27522.6
13:59:53|27526.1
13:59:54|27526.09
13:59:55|27526.09
13:59:56|27526.1
13:59:57|27526.1
13:59:58|27526.1
13:59:59|27526.09
14:00:00|27527.36
14:00:01|27527.35
14:00:02|27527.36
14:00:04|27527.36
14:00:04|27529.99
14:00:05|27530.
14:00:06|27532.
14:00:07|27534.63
14:00:08|27533.6
14:00:09|27533.6
14:00:10|27533.59
14:00:11|27533.6
14:00:12|27527.36
14:00:13|27526.3
14:00:14|27525.
14:00:15|27520.18
14:00:16|27520.17
14:00:18|27520.01
14:00:18|27520.01
14:00:19|27520.
14:00:20|27520.
14:00:21|27520.
14:00:22|27520.
14:00:23|27520.
14:00:24|27527.62
14:00:25|27527.62
14:00:26|27527.62
14:00:28|27527.62
14:00:28|27527.62
14:00:29|27523.44
14:00:30|27522.18
14:00:31|27520.12
14:00:32|27516.44
14:00:33|27516.44
14:00:35|27513.4
14:00:36|27513.4
14:00:36|27513.4
14:00:38|27513.
14:00:39|27513.01
14:00:40|27513.01
14:00:41|27512.9
14:00:42|27512.91
14:00:43|27519.99
14:00:44|27524.58
14:00:45|27524.58
14:00:46|27524.59
14:00:47|27524.59
14:00:48|27524.59
14:00:49|27523.42
14:00:50|27523.2
14:00:51|27521.62
14:00:52|27520.02
14:00:54|27518.37
14:00:55|27518.37
14:00:55|27516.99
14:00:56|27516.99
14:00:57|27517.
14:00:59|27513.
14:00:59|27513.
14:01:00|27513.01
14:01:02|27513.01
14:01:02|27510.84
14:01:03|27510.84
14:01:05|27510.84
14:01:05|27510.85
14:01:06|27510.85
14:01:07|27510.85
14:01:08|27510.85
14:01:09|27507.89
14:01:10|27506.67
14:01:12|27505.38
14:01:13|27505.01
14:01:13|27505.
14:01:15|27503.48
14:01:16|27503.48
14:01:17|27501.41
14:01:18|27501.41
14:01:18|27504.11
14:01:19|27504.11
14:01:21|27508.33
14:01:22|27508.33
14:01:23|27508.33
14:01:23|27508.34
14:01:24|27508.33
14:01:26|27508.34
14:01:27|27508.33
14:01:28|27508.33
14:01:29|27506.95
14:01:29|27506.95
14:01:30|27506.96
14:01:32|27506.95
14:01:32|27506.96
14:01:33|27503.56
14:01:35|27503.52
14:01:35|27503.52
14:01:37|27503.51
14:01:38|27503.51
14:01:39|27503.51
14:01:40|27501.46
14:01:41|27500.74
14:01:42|27497.5
14:01:43|27497.51
14:01:44|27497.5
14:01:45|27497.51
14:01:46|27497.51
14:01:47|27497.51
14:01:48|27497.5
14:01:49|27497.5
14:01:50|27497.51
14:01:51|27497.51
14:01:52|27497.5
14:01:53|27497.51
14:01:54|27497.48
14:01:55|27497.47
14:01:56|27497.48
14:01:57|27497.48
14:01:58|27496.01
14:01:59|27495.78
14:02:00|27495.08
14:02:01|27495.
14:02:02|27495.
14:02:03|27495.
14:02:04|27495.
14:02:05|27495.01
14:02:07|27495.01
14:02:08|27495.
14:02:08|27495.01
14:02:10|27494.32
14:02:10|27494.32
14:02:11|27491.4
14:02:12|27497.
14:02:13|27499.92
14:02:14|27501.24
14:02:15|27501.25
14:02:16|27501.25
14:02:17|27507.13
14:02:18|27507.79
14:02:20|27507.8
14:02:20|27510.6
14:02:22|27510.98
14:02:22|27510.99
14:02:24|27510.98
14:02:25|27513.31
14:02:25|27513.31
14:02:26|27513.31
14:02:27|27514.41
14:02:28|27514.99
14:02:29|27519.99
14:02:30|27520.
14:02:31|27519.99
14:02:32|27520.
14:02:34|27520.
14:02:34|27520.01
14:02:35|27520.
14:02:37|27520.
14:02:38|27522.64
14:02:39|27522.65
14:02:40|27522.64
14:02:41|27522.64
14:02:42|27522.65
14:02:43|27522.64
14:02:44|27522.64
14:02:46|27524.98
14:02:46|27528.09
14:02:47|27528.1
14:02:48|27528.1
14:02:49|27528.1
14:02:51|27529.76
14:02:51|27530.
14:02:52|27532.23
14:02:54|27532.23
14:02:55|27532.24
14:02:56|27532.24
14:02:57|27533.6
14:02:58|27534.61
14:02:59|27534.61
14:03:00|27534.99
14:03:01|27535.2
14:03:02|27535.76
14:03:03|27532.4
14:03:04|27532.4
14:03:05|27532.4
14:03:06|27532.41
14:03:07|27532.4
14:03:08|27532.41
14:03:09|27532.65
14:03:10|27532.66
14:03:11|27532.42
14:03:12|27528.1
14:03:13|27528.1
14:03:14|27528.1
14:03:15|27528.1
14:03:16|27528.1
14:03:17|27523.41
14:03:18|27523.41
14:03:19|27520.76
14:03:20|27520.33
14:03:21|27516.21
14:03:22|27516.2
14:03:23|27520.51
14:03:24|27520.75
14:03:25|27520.75
14:03:26|27520.76
14:03:27|27520.75
14:03:28|27523.67
14:03:29|27523.68
14:03:30|27520.75
14:03:31|27515.71
14:03:32|27515.71
14:03:33|27515.72
14:03:34|27515.72
14:03:35|27515.01
14:03:36|27513.2
14:03:37|27513.21
14:03:38|27513.21
14:03:39|27513.21
14:03:40|27510.99
14:03:41|27510.6
14:03:43|27510.6
14:03:43|27510.61
14:03:44|27510.6
14:03:45|27510.6
14:03:46|27510.01
14:03:47|27510.01
14:03:48|27505.01
14:03:49|27502.28
14:03:51|27500.37
14:03:52|27500.36
14:03:53|27500.36
14:03:54|27500.37
14:03:55|27500.37
14:03:56|27500.36
14:03:57|27502.6
14:03:58|27506.6
14:03:59|27506.6
14:04:00|27506.59
14:04:01|27506.59
14:04:02|27506.59
14:04:03|27506.59
14:04:04|27503.62
14:04:05|27503.61
14:04:06|27503.6
14:04:07|27503.61
14:04:08|27503.61
14:04:09|27503.6
14:04:10|27503.6
14:04:11|27503.61
14:04:12|27505.99
14:04:13|27506.59
14:04:15|27510.56
14:04:15|27513.01
14:04:16|27514.99
14:04:17|27515.
14:04:18|27514.99
14:04:19|27515.
14:04:20|27514.99
14:04:21|27515.
14:04:22|27514.99
14:04:23|27507.89
14:04:24|27507.89
14:04:25|27507.89
14:04:26|27507.88
14:04:27|27507.88
14:04:28|27507.89
14:04:29|27507.89
14:04:30|27507.88
14:04:31|27507.88
14:04:32|27513.5
14:04:33|27514.99
14:04:34|27514.99
14:04:35|27514.99
14:04:36|27517.3
14:04:37|27517.3
14:04:39|27517.29
14:04:41|27517.29
14:04:41|27520.
14:04:42|27519.99
14:04:43|27520.
14:04:44|27519.99
14:04:45|27519.99
14:04:46|27519.99
14:04:47|27519.99
14:04:48|27519.99
14:04:49|27519.99
14:04:51|27520.
14:04:51|27520.
14:04:52|27519.99
14:04:53|27519.99
14:04:54|27519.99
14:04:56|27517.29
14:04:57|27516.74
14:04:58|27510.55
14:04:58|27510.54
14:05:00|27514.41
14:05:00|27514.41
14:05:01|27514.42
14:05:03|27514.42
14:05:04|27514.42
14:05:04|27513.41
14:05:05|27513.41
14:05:06|27513.41
14:05:08|27513.41
14:05:08|27513.4
14:05:09|27510.01
14:05:11|27507.9
14:05:12|27505.39
14:05:13|27505.04
14:05:14|27503.6
14:05:15|27503.6
14:05:16|27503.6
14:05:17|27503.61
14:05:18|27503.61
14:05:19|27503.6
14:05:20|27503.61
14:05:21|27503.6
14:05:22|27503.6
14:05:23|27503.6
14:05:24|27503.61
14:05:25|27503.61
14:05:26|27501.57
14:05:27|27501.32
14:05:28|27500.01
14:05:29|27500.01
14:05:30|27500.01
14:05:31|27500.01
14:05:32|27501.1
14:05:33|27501.09
14:05:34|27504.4
14:05:35|27509.96
14:05:36|27514.78
14:05:37|27515.
14:05:38|27516.58
14:05:39|27516.58
14:05:40|27516.58
14:05:42|27517.3
14:05:42|27518.14
14:05:44|27518.14
14:05:45|27518.13
14:05:46|27518.14
14:05:47|27516.8
14:05:48|27516.8
14:05:48|27516.8
14:05:50|27516.79
14:05:51|27516.79
14:05:51|27522.68
14:05:52|27522.68
14:05:53|27522.67
14:05:55|27522.68
14:05:55|27522.68
14:05:57|27522.67
14:05:57|27522.67
14:05:58|27522.56
14:05:59|27522.55
14:06:01|27521.36
14:06:01|27520.4
14:06:02|27520.41
14:06:04|27520.41
14:06:05|27520.4
14:06:06|27520.41
14:06:06|27520.4
14:06:07|27520.4
14:06:09|27522.7
14:06:10|27532.46
14:06:11|27532.46
14:06:12|27532.46
14:06:12|27529.19
14:06:14|27529.18
14:06:14|27529.18
14:06:15|27527.74
14:06:17|27526.48
14:06:18|27523.59
14:06:19|27523.58
14:06:20|27523.59
14:06:21|27522.71
14:06:21|27520.18
14:06:23|27520.01
14:06:24|27520.9
14:06:25|27520.9
14:06:26|27520.9
14:06:27|27525.
14:06:28|27524.99
14:06:29|27524.99
14:06:30|27525.
14:06:31|27524.99
14:06:32|27525.
14:06:32|27525.
14:06:34|27528.78
14:06:35|27528.77
14:06:36|27527.12
14:06:37|27527.02
14:06:38|27527.02
14:06:39|27527.02
14:06:40|27527.02
14:06:41|27527.02
14:06:42|27527.02
14:06:43|27528.6
14:06:43|27528.59
14:06:45|27528.59
14:06:46|27528.59
14:06:47|27528.59
14:06:48|27526.03
14:06:49|27526.04
14:06:50|27528.05
14:06:51|27528.04
14:06:52|27528.05
14:06:53|27528.04
14:06:55|27527.03
14:06:56|27525.96
14:06:57|27525.97
14:06:58|27520.41
14:06:59|27520.04
14:07:00|27520.04
14:07:01|27520.03
14:07:02|27520.03
14:07:03|27520.03
14:07:04|27520.03
14:07:05|27520.04
14:07:06|27520.03
14:07:07|27520.03
14:07:08|27520.03
14:07:09|27522.56
14:07:10|27525.64
14:07:11|27528.04
14:07:12|27528.03
14:07:13|27528.03
14:07:14|27528.03
14:07:15|27528.03
14:07:16|27528.03
14:07:17|27528.04
14:07:18|27528.03
14:07:19|27521.
14:07:20|27518.19
14:07:21|27518.13
14:07:22|27518.13
14:07:23|27519.9
14:07:24|27522.88
14:07:25|27521.32
14:07:26|27520.36
14:07:27|27520.36
14:07:28|27520.36
14:07:29|27518.14
14:07:30|27518.14
14:07:31|27518.14
14:07:32|27516.93
14:07:33|27516.44
14:07:34|27516.44
14:07:35|27511.76
14:07:36|27511.76
14:07:37|27511.76
14:07:38|27511.77
14:07:39|27511.
14:07:40|27511.
14:07:41|27504.94
14:07:42|27504.94
14:07:43|27504.93
14:07:44|27504.93
14:07:45|27504.93
14:07:46|27504.93
14:07:47|27504.93
14:07:48|27504.94
14:07:49|27504.94
14:07:50|27500.03
14:07:51|27500.03
14:07:52|27500.02
14:07:53|27500.02
14:07:54|27500.02
14:07:55|27500.02
14:07:56|27500.02
14:07:57|27500.02
14:07:58|27500.02
14:07:59|27500.02
14:08:00|27500.03
14:08:01|27500.03
14:08:02|27500.02
14:08:03|27498.2
14:08:04|27498.2
14:08:05|27498.2
14:08:07|27498.2
14:08:07|27498.2
14:08:08|27498.2
14:08:09|27498.2
14:08:10|27500.02
14:08:12|27500.02
14:08:13|27495.
14:08:13|27495.
14:08:14|27495.01
14:08:16|27495.
14:08:17|27495.
14:08:18|27495.
14:08:18|27495.
14:08:19|27498.55
14:08:21|27499.75
14:08:21|27499.75
14:08:23|27499.76
14:08:23|27499.17
14:08:25|27494.12
14:08:25|27494.13
14:08:27|27494.12
14:08:28|27494.12
14:08:28|27495.01
14:08:30|27495.01
14:08:31|27495.
14:08:31|27495.01
14:08:33|27495.
14:08:33|27496.77
14:08:35|27496.77
14:08:36|27496.77
14:08:37|27496.77
14:08:37|27493.01
14:08:38|27488.15
14:08:40|27487.69
14:08:41|27487.68
14:08:42|27487.68
14:08:43|27487.68
14:08:45|27487.68
14:08:45|27487.68
14:08:46|27487.68
14:08:47|27487.68
14:08:48|27485.96
14:08:50|27485.96
14:08:50|27485.96
14:08:52|27485.97
14:08:52|27485.96
14:08:53|27485.97
14:08:54|27485.96
14:08:55|27485.97
14:08:57|27489.9
14:08:58|27494.68
14:08:58|27494.68
14:08:59|27494.67
14:09:01|27489.97
14:09:02|27487.81
14:09:03|27487.8
14:09:04|27491.4
14:09:04|27493.53
14:09:06|27493.53
14:09:06|27493.54
14:09:08|27496.77
14:09:09|27499.99
14:09:09|27499.99
14:09:10|27499.99
14:09:12|27500.
14:09:13|27499.47
14:09:13|27499.47
14:09:14|27499.47
14:09:15|27497.27
14:09:16|27497.26
14:09:18|27497.27
14:09:19|27497.26
14:09:19|27497.26
14:09:20|27497.26
14:09:21|27497.26
14:09:23|27497.26
14:09:24|27497.27
14:09:24|27497.26
14:09:25|27497.26
14:09:27|27497.27
14:09:28|27497.26
14:09:28|27497.27
14:09:29|27493.97
14:09:30|27493.11
14:09:31|27493.1
14:09:33|27493.1
14:09:33|27493.11
14:09:35|27492.5
14:09:36|27492.49
14:09:37|27497.26
14:09:38|27497.26
14:09:38|27497.27
14:09:40|27497.26
14:09:40|27499.99
14:09:42|27502.79
14:09:42|27504.99
14:09:44|27508.68
14:09:45|27509.53
14:09:47|27513.11
14:09:48|27513.11
14:09:48|27513.11
14:09:50|27513.12
14:09:50|27513.11
14:09:51|27513.12
14:09:52|27513.11
14:09:54|27513.11
14:09:55|27511.83
14:09:56|27511.83
14:09:57|27511.84
14:09:58|27511.83
14:09:59|27511.83
14:09:59|27511.84
14:10:01|27506.51
14:10:02|27506.5
14:10:03|27505.4
14:10:04|27503.26
14:10:05|27503.25
14:10:06|27503.01
14:10:07|27500.52
14:10:08|27500.53
14:10:08|27500.52
14:10:10|27500.52
14:10:11|27496.53
14:10:11|27495.24
14:10:13|27494.12
14:10:14|27493.2
14:10:15|27492.11
14:10:16|27490.67
14:10:17|27478.19
14:10:18|27470.15
14:10:19|27471.94
14:10:20|27471.94
14:10:21|27474.8
14:10:22|27475.
14:10:23|27474.12
14:10:24|27472.16
14:10:25|27471.94
14:10:26|27471.93
14:10:27|27471.94
14:10:28|27470.15
14:10:29|27470.01
14:10:30|27467.15
14:10:31|27467.15
14:10:32|27467.15
14:10:33|27467.15
14:10:34|27467.15
14:10:35|27467.15
14:10:36|27467.14
14:10:37|27467.14
14:10:38|27467.15
14:10:39|27467.14
14:10:40|27470.04
14:10:41|27470.04
14:10:42|27470.04
14:10:43|27470.05
14:10:45|27470.05
14:10:46|27470.04
14:10:47|27470.04
14:10:48|27470.05
14:10:49|27470.04
14:10:50|27470.04
14:10:51|27470.04
14:10:52|27470.04
14:10:53|27470.04
14:10:54|27472.98
14:10:56|27472.98
14:10:56|27475.
14:10:58|27474.99
14:10:59|27474.99
14:11:00|27475.
14:11:01|27474.99
14:11:02|27475.
14:11:02|27474.99
14:11:04|27475.
14:11:04|27478.21
14:11:06|27478.21
14:11:06|27480.
14:11:08|27480.48
14:11:09|27484.9
14:11:09|27487.4
14:11:11|27489.99
14:11:12|27495.34
14:11:13|27498.2
14:11:14|27498.2
14:11:14|27498.2
14:11:15|27498.19
14:11:16|27500.
14:11:17|27500.73
14:11:19|27500.73
14:11:20|27500.73
14:11:21|27500.74
14:11:21|27500.74
14:11:23|27500.52
14:11:23|27499.78
14:11:25|27499.77
14:11:26|27495.24
14:11:26|27495.23
14:11:28|27495.01
14:11:29|27490.01
14:11:30|27485.45
14:11:31|27487.06
14:11:32|27487.42
14:11:33|27490.4
14:11:34|27490.4
14:11:35|27490.39
14:11:36|27490.4
14:11:37|27490.4
14:11:38|27490.39
14:11:39|27490.4
14:11:40|27494.99
14:11:41|27494.99
14:11:42|27494.99
14:11:43|27495.
14:11:44|27495.
14:11:46|27498.88
14:11:47|27498.87
14:11:47|27498.87
14:11:48|27498.87
14:11:50|27498.87
14:11:51|27498.87
14:11:52|27498.87
14:11:53|27498.87
14:11:54|27498.87
14:11:55|27498.88
14:11:56|27498.87
14:11:57|27498.87
14:11:58|27498.87
14:11:59|27498.87
14:12:00|27498.88
14:12:01|27498.87
14:12:02|27498.87
14:12:03|27498.88
14:12:05|27498.88
14:12:05|27498.87
14:12:07|27495.86
14:12:08|27494.13
14:12:09|27494.14
14:12:10|27494.13
14:12:11|27494.13
14:12:12|27494.13
14:12:12|27494.14
14:12:14|27494.13
14:12:14|27494.14
14:12:15|27497.5
14:12:16|27497.49
14:12:17|27497.49
14:12:19|27498.87
14:12:20|27500.
14:12:20|27500.
14:12:22|27499.99
14:12:24|27502.54
14:12:24|27504.66
14:12:25|27504.99
14:12:26|27504.99
14:12:27|27505.52
14:12:28|27511.82
14:12:29|27511.83
14:12:30|27511.82
14:12:31|27511.82
14:12:32|27511.82
14:12:33|27511.82
14:12:34|27507.94
14:12:35|27507.94
14:12:36|27507.94
14:12:37|27506.06
14:12:38|27500.39
14:12:39|27498.65
14:12:40|27498.65
14:12:41|27498.64
14:12:42|27498.64
14:12:43|27501.5
14:12:44|27501.51
14:12:45|27501.51
14:12:47|27501.5
14:12:48|27501.5
14:12:49|27501.51
14:12:50|27503.08
14:12:51|27503.08
14:12:52|27503.07
14:12:53|27503.07
14:12:54|27503.07
14:12:55|27504.99
14:12:56|27507.93
14:12:57|27506.86
14:12:58|27506.85
14:12:59|27506.86
14:13:00|27506.85
14:13:01|27513.47
14:13:03|27513.48
14:13:03|27513.47
14:13:04|27513.47
14:13:05|27513.47
14:13:06|27508.23
14:13:07|27508.22
14:13:09|27508.22
14:13:09|27508.22
14:13:10|27508.22
14:13:11|27508.22
14:13:13|27505.01
14:13:13|27505.
14:13:14|27505.01
14:13:15|27505.
14:13:16|27507.95
14:13:18|27508.81
14:13:19|27508.8
14:13:20|27510.
14:13:20|27509.99
14:13:21|27509.99
14:13:23|27510.
14:13:23|27510.
14:13:24|27510.
14:13:25|27510.
14:13:26|27510.
14:13:28|27513.1
14:13:28|27513.1
14:13:29|27515.97
14:13:30|27515.97
14:13:31|27515.98
14:13:33|27515.98
14:13:33|27520.15
14:13:34|27522.59
14:13:35|27520.84
14:13:36|27519.59
14:13:37|27519.59
14:13:39|27519.59
14:13:39|27519.6
14:13:40|27519.59
14:13:42|27518.38
14:13:42|27518.39
14:13:43|27518.39
14:13:44|27518.39
14:13:46|27518.38
14:13:47|27518.38
14:13:48|27518.39
14:13:49|27518.38
14:13:51|27518.38
14:13:51|27519.72
14:13:53|27521.96
14:13:54|27521.96
14:13:55|27521.97
14:13:56|27523.87
14:13:57|27527.37
14:13:58|27527.38
14:13:59|27529.83
14:14:00|27529.83
14:14:01|27529.84
14:14:02|27529.84
14:14:03|27529.83
14:14:04|27529.83
14:14:05|27529.84
14:14:06|27529.83
14:14:07|27529.83
14:14:08|27529.84
14:14:09|27529.83
14:14:10|27529.84
14:14:11|27529.83
14:14:12|27532.99
14:14:13|27532.99
14:14:14|27528.68
14:14:15|27528.69
14:14:16|27528.69
14:14:17|27530.76
14:14:19|27530.76
14:14:20|27530.75
14:14:21|27534.99
14:14:22|27537.91
14:14:22|27537.92
14:14:24|27537.92
14:14:24|27540.
14:14:26|27542.75
14:14:27|27543.4
14:14:28|27543.8
14:14:29|27543.81
14:14:30|27547.63
14:14:31|27547.63
14:14:32|27547.63
14:14:33|27547.64
14:14:34|27547.63
14:14:35|27547.63
14:14:36|27547.64
14:14:37|27549.12
14:14:38|27550.
14:14:39|27554.39
14:14:40|27554.39
14:14:41|27552.52
14:14:42|27551.42
14:14:43|27551.41
14:14:44|27551.41
14:14:45|27551.41
14:14:46|27551.41
14:14:47|27551.42
14:14:48|27551.41
14:14:50|27551.41
14:14:50|27551.42
14:14:52|27551.42
14:14:52|27552.52
14:14:53|27552.52
14:14:55|27554.4
14:14:56|27556.75
14:14:57|27556.75
14:14:57|27557.84
14:14:58|27560.65
14:15:00|27560.64
14:15:01|27560.65
14:15:02|27559.78
14:15:03|27560.89
14:15:04|27560.9
14:15:05|27566.95
14:15:06|27568.45
14:15:07|27562.41
14:15:08|27562.41
14:15:09|27562.42
14:15:10|27562.41
14:15:11|27562.41
14:15:12|27562.41
14:15:13|27562.41
14:15:14|27562.41
14:15:15|27562.41
14:15:16|27562.41
14:15:17|27562.42
14:15:18|27562.41
14:15:19|27562.42
14:15:20|27562.41
14:15:21|27560.68
14:15:22|27560.64
14:15:23|27560.64
14:15:24|27560.64
14:15:25|27560.65
14:15:26|27560.65
14:15:27|27560.64
14:15:28|27560.64
14:15:29|27560.64
14:15:30|27560.64
14:15:31|27560.65
14:15:32|27560.64
14:15:33|27560.65
14:15:34|27560.64
14:15:35|27560.64
14:15:36|27562.4
14:15:37|27562.41
14:15:38|27562.4
14:15:39|27560.83
14:15:40|27562.33
14:15:41|27565.32
14:15:42|27565.32
14:15:43|27568.23
14:15:44|27568.23
14:15:45|27568.22
14:15:46|27568.22
14:15:47|27568.22
14:15:48|27568.23
14:15:49|27568.23
14:15:51|27568.22
14:15:52|27569.77
14:15:52|27569.76
14:15:54|27569.76
14:15:55|27569.76
14:15:56|27570.88
14:15:57|27573.94
14:15:58|27574.99
14:15:59|27575.
14:16:00|27574.99
14:16:01|27577.77
14:16:02|27575.1
14:16:03|27575.11
14:16:04|27571.94
14:16:05|27573.83
14:16:06|27573.82
14:16:07|27577.46
14:16:08|27577.78
14:16:09|27577.82
14:16:10|27579.99
14:16:11|27579.99
14:16:12|27579.99
14:16:13|27579.99
14:16:14|27579.99
14:16:15|27580.
14:16:16|27579.99
14:16:17|27580.
14:16:18|27580.
14:16:19|27580.
14:16:20|27580.16
14:16:21|27580.16
14:16:22|27580.15
14:16:23|27570.55
14:16:24|27570.55
14:16:25|27570.56
14:16:26|27570.56
14:16:27|27570.01
14:16:28|27568.31
14:16:29|27568.32
14:16:30|27568.31
14:16:31|27568.32
14:16:32|27568.31
14:16:33|27568.31
14:16:34|27572.72
14:16:35|27572.71
14:16:36|27572.72
14:16:37|27569.09
14:16:38|27569.08
14:16:39|27569.08
14:16:40|27569.09
14:16:41|27567.69
14:16:42|27567.68
14:16:44|27567.69
14:16:45|27567.68
14:16:45|27571.23
14:16:47|27571.24
14:16:47|27571.24
14:16:48|27571.23
14:16:49|27571.24
14:16:51|27571.24
14:16:53|27573.26
14:16:53|27573.26
14:16:54|27573.26
14:16:55|27574.11
14:16:56|27574.11
14:16:57|27574.11
14:16:58|27574.12
14:16:59|27578.5
14:17:00|27578.5
14:17:02|27578.49
14:17:03|27574.18
14:17:03|27571.17
14:17:05|27571.17
14:17:05|27571.17
14:17:07|27571.18
14:17:08|27571.56
14:17:08|27575.66
14:17:10|27576.33
14:17:11|27584.59
14:17:12|27584.6
14:17:13|27584.59
14:17:14|27584.6
14:17:15|27584.59
14:17:16|27581.74
14:17:17|27580.79
14:17:18|27580.8
14:17:19|27583.9
14:17:20|27584.29
14:17:21|27586.24
14:17:22|27586.28
14:17:23|27586.27
14:17:24|27586.27
14:17:25|27586.27
14:17:26|27587.12
14:17:27|27587.11
14:17:28|27587.11
14:17:29|27587.11
14:17:30|27581.88
14:17:31|27580.05
14:17:32|27580.04
14:17:33|27580.04
14:17:34|27580.04
14:17:35|27579.29
14:17:36|27575.01
14:17:37|27575.
14:17:38|27575.
14:17:39|27575.
14:17:40|27575.
14:17:41|27575.01
14:17:42|27575.01
14:17:43|27575.
14:17:44|27575.01
14:17:45|27575.
14:17:46|27575.
14:17:47|27575.
14:17:49|27575.01
14:17:49|27575.
14:17:50|27575.
14:17:52|27575.
14:17:53|27575.
14:17:54|27575.01
14:17:55|27575.
14:17:57|27571.55
14:17:58|27571.55
14:17:59|27571.55
14:17:59|27571.56
14:18:00|27571.55
14:18:01|27575.
14:18:03|27575.
14:18:04|27572.2
14:18:05|27571.18
14:18:06|27571.18
14:18:07|27571.17
14:18:08|27571.17
14:18:09|27571.18
14:18:09|27570.
14:18:11|27570.
14:18:12|27568.64
14:18:13|27567.61
14:18:13|27567.57
14:18:15|27567.56
14:18:16|27567.56
14:18:17|27565.81
14:18:18|27565.8
14:18:19|27562.67
14:18:20|27560.86
14:18:21|27560.11
14:18:22|27561.93
14:18:22|27561.93
14:18:23|27562.74
14:18:25|27562.75
14:18:25|27561.43
14:18:26|27560.04
14:18:28|27558.79
14:18:29|27557.16
14:18:29|27555.01
14:18:30|27557.05
14:18:31|27555.11
14:18:33|27554.02
14:18:34|27554.02
14:18:35|27554.03
14:18:36|27554.02
14:18:36|27554.02
14:18:38|27554.02
14:18:39|27554.02
14:18:40|27554.02
14:18:41|27553.12
14:18:42|27548.62
14:18:43|27547.16
14:18:44|27547.16
14:18:45|27546.46
14:18:46|27546.47
14:18:47|27546.47
14:18:48|27546.47
14:18:49|27545.07
14:18:50|27543.23
14:18:51|27542.13
14:18:51|27540.
14:18:53|27538.62
14:18:54|27538.62
14:18:55|27538.62
14:18:55|27538.61
14:18:56|27538.62
14:18:58|27538.61
14:18:59|27536.3
14:19:00|27535.21
14:19:01|27535.21
14:19:02|27535.21
14:19:03|27535.21
14:19:04|27535.2
14:19:05|27535.2
14:19:06|27535.2
14:19:07|27535.2
14:19:08|27535.21
14:19:09|27535.21
14:19:10|27535.2
14:19:11|27535.2
14:19:12|27535.2
14:19:13|27535.2
14:19:14|27535.2
14:19:15|27536.11
14:19:16|27536.11
14:19:17|27536.11
14:19:18|27536.12
14:19:19|27536.11
14:19:20|27536.12
14:19:21|27536.12
14:19:23|27536.12
14:19:23|27535.04
14:19:24|27535.
14:19:25|27535.
14:19:26|27535.01
14:19:28|27535.01
14:19:28|27533.52
14:19:29|27532.2
14:19:30|27532.19
14:19:32|27532.19
14:19:33|27530.01
14:19:34|27530.
14:19:34|27530.01
14:19:36|27530.
14:19:37|27530.
14:19:37|27530.01
14:19:38|27534.92
14:19:40|27534.91
14:19:40|27534.91
14:19:41|27534.91
14:19:42|27534.91
14:19:44|27534.91
14:19:44|27534.92
14:19:45|27536.11
14:19:46|27539.62
14:19:47|27539.62
14:19:49|27539.62
14:19:49|27539.61
14:19:51|27539.61
14:19:52|27539.62
14:19:53|27535.76
14:19:53|27535.76
14:19:55|27533.86
14:19:56|27533.86
14:19:57|27533.86
14:19:58|27531.46
14:19:59|27530.51
14:20:00|27530.52
14:20:01|27530.52
14:20:02|27530.52
14:20:03|27530.52
14:20:04|27530.51
14:20:05|27530.52
14:20:07|27530.51
14:20:07|27530.51
14:20:08|27530.51
14:20:10|27530.51
14:20:10|27532.04
14:20:11|27532.35
14:20:12|27532.35
14:20:14|27532.36
14:20:14|27532.36
14:20:15|27528.14
14:20:17|27529.87
14:20:17|27529.87
14:20:18|27529.87
14:20:20|27529.87
14:20:21|27529.87
14:20:21|27529.87
14:20:22|27529.88
14:20:23|27532.39
14:20:25|27535.3
14:20:26|27538.16
14:20:26|27536.52
14:20:28|27534.78
14:20:29|27534.78
14:20:30|27534.78
14:20:31|27533.8
14:20:32|27530.99
14:20:33|27530.99
14:20:33|27530.99
14:20:34|27529.54
14:20:35|27529.54
14:20:36|27529.53
14:20:37|27529.54
14:20:39|27526.16
14:20:39|27523.87
14:20:41|27523.86
14:20:42|27523.86
14:20:42|27520.
14:20:44|27519.23
14:20:44|27519.23
14:20:45|27516.21
14:20:46|27516.2
14:20:47|27513.08
14:20:49|27513.09
14:20:49|27513.08
14:20:50|27513.08
14:20:52|27513.08
14:20:52|27511.18
14:20:53|27508.64
14:20:55|27505.1
14:20:56|27505.1
14:20:57|27508.43
14:20:58|27508.44
14:20:59|27508.43
14:21:00|27508.43
14:21:02|27508.43
14:21:03|27508.44
14:21:04|27508.44
14:21:05|27508.44
14:21:06|27508.44
14:21:07|27508.44
14:21:08|27508.43
14:21:09|27508.43
14:21:10|27508.43
14:21:11|27507.48
14:21:12|27507.48
14:21:13|27505.1
14:21:14|27503.78
14:21:15|27503.79
14:21:16|27503.79
14:21:17|27500.85
14:21:18|27500.85
14:21:19|27500.85
14:21:20|27500.
14:21:21|27497.65
14:21:22|27497.65
14:21:23|27497.64
14:21:24|27495.
14:21:25|27494.44
14:21:26|27493.78
14:21:27|27491.37
14:21:28|27491.36
14:21:29|27492.08
14:21:30|27492.08
14:21:31|27492.08
14:21:32|27496.78
14:21:33|27498.92
14:21:34|27500.
14:21:35|27503.
14:21:36|27503.
14:21:37|27503.
14:21:38|27503.
14:21:39|27502.99
14:21:40|27502.99
14:21:41|27502.99
14:21:42|27501.6
14:21:43|27500.84
14:21:44|27500.83
14:21:45|27500.82
14:21:46|27498.22
14:21:47|27495.01
14:21:48|27494.44
14:21:49|27494.44
14:21:50|27496.42
14:21:51|27496.41
14:21:52|27496.4
14:21:53|27496.4
14:21:54|27496.41
14:21:55|27496.41
14:21:56|27496.42
14:21:57|27502.12
14:21:58|27504.09
14:21:59|27504.08
14:22:01|27502.12
14:22:02|27504.08
14:22:02|27505.
14:22:03|27504.99
14:22:05|27504.99
14:22:05|27504.99
14:22:07|27505.
14:22:08|27507.56
14:22:09|27508.42
14:22:09|27508.42
14:22:11|27508.43
14:22:12|27508.43
14:22:13|27510.43
14:22:13|27512.99
14:22:15|27514.4
14:22:15|27522.84
14:22:17|27522.86
14:22:18|27522.99
14:22:18|27522.99
14:22:20|27523.
14:22:21|27524.72
14:22:22|27524.72
14:22:23|27526.03
14:22:24|27526.03
14:22:25|27526.03
14:22:26|27526.03
14:22:27|27526.04
14:22:28|27526.03
14:22:29|27526.04
14:22:31|27526.04
14:22:32|27526.03
14:22:33|27526.04
14:22:33|27526.04
14:22:34|27526.04
14:22:36|27526.03
14:22:37|27526.03
14:22:37|27526.04
14:22:38|27526.03
14:22:39|27526.03
14:22:40|27526.04
14:22:41|27526.04
14:22:43|27526.03
14:22:43|27532.77
14:22:44|27532.77
14:22:46|27532.77
14:22:47|27532.77
14:22:48|27535.
14:22:48|27537.61
14:22:49|27537.62
14:22:51|27537.61
14:22:51|27537.62
14:22:52|27535.88
14:22:53|27535.89
14:22:55|27535.88
14:22:56|27535.89
14:22:57|27532.77
14:22:58|27532.77
14:23:00|27532.76
14:23:01|27536.35
14:23:02|27536.34
14:23:03|27536.34
14:23:04|27537.11
14:23:05|27537.12
14:23:06|27537.62
14:23:07|27537.61
14:23:08|27539.96
14:23:09|27539.96
14:23:10|27539.95
14:23:11|27539.95
14:23:12|27539.95
14:23:13|27539.96
14:23:14|27539.96
14:23:15|27539.95
14:23:16|27535.16
14:23:17|27535.17
14:23:18|27535.17
14:23:19|27535.17
14:23:20|27536.6
14:23:21|27537.64
14:23:22|27537.63
14:23:23|27537.64
14:23:24|27537.64
14:23:25|27537.64
14:23:26|27538.35
14:23:27|27541.1
14:23:28|27543.64
14:23:29|27543.64
14:23:30|27544.76
14:23:31|27547.95
14:23:32|27550.
14:23:33|27549.99
14:23:34|27552.
14:23:36|27551.99
14:23:36|27551.99
14:23:37|27552.
14:23:38|27552.
14:23:39|27552.
14:23:40|27551.99
14:23:41|27551.99
14:23:42|27551.99
14:23:43|27551.99
14:23:44|27551.99
14:23:45|27558.69
14:23:46|27558.69
14:23:47|27559.99
14:23:48|27561.34
14:23:49|27561.51
14:23:50|27561.5
14:23:51|27568.02
14:23:52|27569.99
14:23:53|27570.
14:23:54|27570.
14:23:55|27569.99
14:23:56|27570.
14:23:58|27570.8
14:23:59|27570.79
14:24:00|27570.8
14:24:01|27570.8
14:24:02|27570.79
14:24:03|27570.79
14:24:04|27570.8
14:24:05|27570.79
14:24:06|27570.79
14:24:07|27570.8
14:24:08|27570.79
14:24:09|27570.8
14:24:10|27570.8
14:24:11|27570.79
14:24:12|27570.79
14:24:13|27570.79
14:24:14|27570.79
14:24:15|27570.79
14:24:16|27570.79
14:24:17|27571.45
14:24:18|27584.
14:24:19|27583.99
14:24:20|27588.04
14:24:21|27589.98
14:24:22|27586.78
14:24:23|27586.79
14:24:24|27586.79
14:24:25|27588.93
14:24:26|27587.67
14:24:27|27587.67
14:24:28|27587.68
14:24:30|27587.67
14:24:31|27587.67
14:24:32|27587.67
14:24:33|27587.67
14:24:34|27587.67
14:24:34|27587.67
14:24:35|27586.72
14:24:36|27580.36
14:24:37|27577.16
14:24:38|27577.11
14:24:39|27577.1
14:24:41|27577.1
14:24:41|27583.54
14:24:43|27584.94
14:24:43|27584.95
14:24:44|27584.94
14:24:46|27584.94
14:24:46|27584.94
14:24:48|27584.95
14:24:48|27584.94
14:24:49|27588.56
14:24:50|27588.55
14:24:52|27587.96
14:24:53|27587.46
14:24:53|27585.44
14:24:54|27585.45
14:24:55|27585.44
14:24:56|27585.44
14:24:57|27585.44
14:24:59|27585.44
14:25:00|27585.44
14:25:01|27586.99
14:25:03|27586.99
14:25:03|27587.5
14:25:04|27587.59
14:25:05|27596.69
14:25:06|27596.69
14:25:07|27596.69
14:25:08|27596.69
14:25:09|27596.7
14:25:10|27596.7
14:25:11|27596.69
14:25:12|27605.62
14:25:13|27601.
14:25:14|27601.
14:25:15|27601.
14:25:16|27601.01
14:25:17|27603.31
14:25:18|27603.32
14:25:19|27604.63
14:25:20|27604.63
14:25:21|27604.63
14:25:22|27602.49
14:25:23|27602.49
14:25:24|27602.5
14:25:25|27602.49
14:25:26|27596.91
14:25:27|27596.71
14:25:28|27596.71
14:25:29|27596.7
14:25:30|27596.71
14:25:31|27596.71
14:25:32|27596.7
14:25:33|27599.55
14:25:34|27599.55
14:25:35|27599.55
14:25:36|27599.55
14:25:37|27599.56
14:25:38|27599.56
14:25:40|27599.55
14:25:40|27598.26
14:25:41|27599.4
14:25:42|27599.88
14:25:43|27599.88
14:25:44|27600.43
14:25:45|27600.42
14:25:46|27600.78
14:25:47|27600.99
14:25:48|27603.38
14:25:49|27603.41
14:25:50|27603.51
14:25:51|27607.55
14:25:52|27609.91
14:25:53|27609.91
14:25:54|27614.99
14:25:55|27616.34
14:25:56|27618.94
14:25:57|27616.46
14:25:58|27611.4
14:25:59|27611.4
14:26:02|27608.49
14:26:03|27606.68
14:26:04|27606.69
14:26:05|27606.68
14:26:06|27606.68
14:26:06|27600.02
14:26:08|27600.
14:26:08|27598.2
14:26:10|27597.42
14:26:11|27597.42
14:26:12|27597.41
14:26:13|27598.06
14:26:13|27598.05
14:26:15|27598.05
14:26:16|27598.05
14:26:17|27598.76
14:26:18|27598.76
14:26:18|27598.75
14:26:19|27600.71
14:26:21|27600.72
14:26:22|27600.72
14:26:23|27600.71
14:26:23|27600.72
14:26:25|27600.71
14:26:26|27600.71
14:26:27|27598.77
14:26:28|27598.77
14:26:29|27598.76
14:26:30|27598.76
14:26:31|27598.77
14:26:32|27598.77
14:26:33|27598.76
14:26:34|27598.76
14:26:35|27598.76
14:26:37|27598.77
14:26:38|27600.46
14:26:39|27601.
14:26:40|27602.56
14:26:40|27606.14
14:26:42|27607.28
14:26:42|27607.29
14:26:44|27608.48
14:26:44|27609.96
14:26:46|27616.19
14:26:47|27616.2
14:26:47|27614.28
14:26:49|27614.29
14:26:49|27616.06
14:26:51|27616.06
14:26:52|27616.06
14:26:53|27616.06
14:26:54|27616.06
14:26:55|27616.07
14:26:56|27616.45
14:26:57|27618.72
14:26:58|27621.62
14:26:59|27623.92
14:27:00|27626.56
14:27:01|27626.55
14:27:02|27626.55
14:27:03|27626.55
14:27:05|27626.56
14:27:06|27626.55
14:27:07|27626.56
14:27:08|27624.92
14:27:09|27621.82
14:27:10|27621.82
14:27:11|27621.82
14:27:12|27621.83
14:27:13|27626.01
14:27:14|27626.01
14:27:15|27626.02
14:27:16|27626.01
14:27:17|27626.02
14:27:18|27626.01
14:27:18|27626.02
14:27:20|27626.01
14:27:21|27626.01
14:27:22|27625.36
14:27:23|27625.35
14:27:24|27627.28
14:27:25|27628.58
14:27:26|27632.27
14:27:27|27632.27
14:27:28|27632.28
14:27:29|27632.28
14:27:30|27632.27
14:27:31|27632.28
14:27:32|27632.9
14:27:33|27634.67
14:27:34|27634.67
14:27:35|27634.68
14:27:36|27634.67
14:27:37|27639.98
14:27:38|27639.98
14:27:39|27639.97
14:27:40|27636.01
14:27:41|27634.31
14:27:42|27634.31
14:27:43|27634.3
14:27:44|27630.
14:27:45|27630.01
14:27:46|27630.
14:27:47|27630.01
14:27:48|27630.
14:27:49|27630.01
14:27:50|27630.
14:27:52|27630.
14:27:52|27630.
14:27:53|27630.
14:27:55|27630.01
14:27:56|27630.
14:27:57|27630.
14:27:57|27630.
14:27:59|27626.01
14:28:00|27626.01
14:28:00|27624.46
14:28:02|27622.76
14:28:04|27622.77
14:28:04|27622.77
14:28:05|27622.76
14:28:07|27622.76
14:28:08|27622.04
14:28:09|27620.
14:28:10|27613.1
14:28:11|27613.1
14:28:12|27611.36
14:28:13|27607.3
14:28:14|27606.45
14:28:15|27606.46
14:28:16|27605.
14:28:17|27605.01
14:28:18|27610.6
14:28:19|27614.99
14:28:20|27614.99
14:28:21|27618.59
14:28:22|27618.59
14:28:23|27615.
14:28:24|27611.33
14:28:25|27611.34
14:28:25|27611.33
14:28:27|27611.99
14:28:28|27611.98
14:28:29|27614.75
14:28:29|27619.18
14:28:31|27619.18
14:28:31|27619.18
14:28:33|27619.18
14:28:34|27619.19
14:28:35|27619.18
14:28:36|27619.18
14:28:37|27619.18
14:28:38|27616.88
14:28:39|27616.88
14:28:40|27616.88
14:28:41|27616.88
14:28:42|27616.88
14:28:43|27616.88
14:28:44|27616.89
14:28:45|27616.88
14:28:46|27616.88
14:28:47|27619.99
14:28:48|27619.99
14:28:49|27624.99
14:28:50|27629.61
14:28:51|27629.61
14:28:52|27629.61
14:28:53|27629.61
14:28:54|27629.61
14:28:55|27633.2
14:28:56|27634.66
14:28:57|27634.99
14:28:58|27634.99
14:28:59|27634.99
14:29:00|27635.
14:29:01|27634.99
14:29:02|27631.52
14:29:04|27631.52
14:29:05|27633.07
14:29:06|27638.3
14:29:07|27638.3
14:29:08|27638.3
14:29:09|27638.3
14:29:10|27643.01
14:29:11|27643.02
14:29:12|27643.01
14:29:13|27643.01
14:29:14|27643.01
14:29:15|27643.01
14:29:16|27644.68
14:29:17|27659.91
14:29:18|27659.92
14:29:19|27659.92
14:29:20|27659.81
14:29:21|27658.28
14:29:22|27657.6
14:29:23|27657.6
14:29:24|27657.61
14:29:25|27657.6
14:29:26|27648.91
14:29:27|27647.97
14:29:28|27647.97
14:29:29|27645.48
14:29:30|27643.53
14:29:31|27642.66
14:29:32|27640.
14:29:33|27640.
14:29:34|27640.
14:29:35|27640.
14:29:36|27640.
14:29:37|27647.85
14:29:39|27647.85
14:29:39|27647.84
14:29:40|27642.94
14:29:41|27642.94
14:29:42|27638.98
14:29:43|27640.72
14:29:44|27644.99
14:29:45|27645.67
14:29:46|27646.03
14:29:47|27646.04
14:29:49|27646.03
14:29:50|27646.03
14:29:51|27646.04
14:29:51|27646.03
14:29:52|27646.03
14:29:53|27646.03
14:29:55|27646.03
14:29:56|27646.03
14:29:57|27646.04
14:29:58|27644.33
14:29:59|27643.47
14:30:00|27640.
14:30:01|27644.35
14:30:02|27649.99
14:30:03|27649.99
14:30:04|27650.
14:30:05|27656.11
14:30:07|27659.
14:30:07|27658.99
14:30:08|27654.99
14:30:09|27659.02
14:30:10|27655.43
14:30:11|27657.01
14:30:12|27659.99
14:30:13|27659.99
14:30:14|27659.99
14:30:15|27659.99
14:30:16|27657.24
14:30:18|27655.01
14:30:19|27655.01
14:30:19|27646.93
14:30:21|27651.65
14:30:21|27654.92
14:30:22|27654.99
14:30:23|27655.
14:30:25|27654.99
14:30:25|27656.37
14:30:26|27656.37
14:30:27|27656.37
14:30:28|27653.37
14:30:29|27653.37
14:30:30|27650.01
14:30:31|27650.
14:30:32|27648.
14:30:33|27648.
14:30:34|27648.
14:30:35|27648.01
14:30:36|27648.01
14:30:37|27648.01
14:30:38|27649.51
14:30:39|27649.52
14:30:41|27649.51
14:30:41|27649.51
14:30:42|27658.18
14:30:43|27655.82
14:30:45|27655.81
14:30:45|27655.81
14:30:47|27655.81
14:30:47|27655.08
14:30:48|27650.92
14:30:49|27649.02
14:30:50|27646.7
14:30:51|27646.7
14:30:52|27646.7
14:30:53|27648.67
14:30:54|27648.67
14:30:55|27648.68
14:30:56|27649.76
14:30:57|27654.47
14:30:58|27654.48
14:30:59|27654.47
14:31:00|27652.36
14:31:01|27650.11
14:31:03|27650.11
14:31:04|27658.03
14:31:05|27659.99
14:31:07|27660.01
14:31:07|27660.01
14:31:08|27658.44
14:31:09|27658.44
14:31:10|27658.44
14:31:11|27658.44
14:31:12|27659.65
14:31:14|27659.99
14:31:15|27662.74
14:31:16|27663.33
14:31:17|27663.33
14:31:17|27663.33
14:31:18|27663.33
14:31:19|27663.33
14:31:20|27660.14
14:31:22|27660.14
14:31:23|27660.15
14:31:24|27660.14
14:31:24|27659.01
14:31:25|27659.
14:31:26|27659.01
14:31:28|27659.
14:31:28|27659.
14:31:29|27659.01
14:31:31|27660.08
14:31:32|27660.15
14:31:33|27660.14
14:31:33|27660.14
14:31:35|27660.14
14:31:35|27659.03
14:31:36|27659.
14:31:37|27659.
14:31:38|27659.
14:31:39|27661.46
14:31:40|27661.99
14:31:41|27661.99
14:31:43|27662.
14:31:43|27662.
14:31:45|27661.99
14:31:45|27661.99
14:31:46|27661.99
14:31:47|27668.35
14:31:48|27675.64
14:31:49|27673.46
14:31:50|27672.71
14:31:52|27672.71
14:31:52|27674.76
14:31:53|27674.76
14:31:55|27679.52
14:31:55|27679.53
14:31:56|27677.24
14:31:57|27677.24
14:31:59|27677.24
14:32:00|27677.25
14:32:00|27677.24
14:32:02|27677.24
14:32:02|27677.25
14:32:03|27700.
14:32:04|27685.79
14:32:06|27690.58
14:32:07|27690.59
14:32:08|27691.05
14:32:09|27690.59
14:32:10|27690.58
14:32:12|27690.59
14:32:13|27692.76
14:32:13|27694.45
14:32:14|27694.45
14:32:16|27694.45
14:32:16|27696.75
14:32:18|27696.75
14:32:19|27699.92
14:32:20|27699.92
14:32:21|27699.99
14:32:22|27701.57
14:32:23|27701.57
14:32:24|27700.56
14:32:25|27695.57
14:32:26|27695.5
14:32:27|27700.9
14:32:28|27700.01
14:32:29|27700.94
14:32:30|27701.57
14:32:31|27702.
14:32:32|27706.57
14:32:33|27706.57
14:32:34|27706.57
14:32:35|27706.57
14:32:36|27705.21
14:32:37|27705.21
14:32:38|27705.21
14:32:39|27705.22
14:32:40|27704.12
14:32:41|27701.
14:32:42|27701.
14:32:43|27700.16
14:32:44|27696.98
14:32:45|27696.99
14:32:46|27696.99
14:32:47|27696.98
14:32:48|27696.99
14:32:49|27696.98
14:32:50|27693.86
14:32:51|27692.69
14:32:52|27692.69
14:32:53|27692.69
14:32:54|27690.82
14:32:55|27690.1
14:32:56|27685.48
14:32:57|27685.48
14:32:58|27685.49
14:32:59|27689.96
14:33:00|27689.95
14:33:01|27692.21
14:33:02|27695.
14:33:03|27694.99
14:33:04|27692.08
14:33:05|27691.89
14:33:06|27691.89
14:33:08|27691.88
14:33:09|27690.1
14:33:09|27686.12
14:33:11|27686.09
14:33:11|27681.03
14:33:13|27681.03
14:33:13|27680.
14:33:14|27680.01
14:33:16|27680.01
14:33:17|27676.24
14:33:18|27676.25
14:33:19|27676.25
14:33:19|27676.25
14:33:20|27676.25
14:33:21|27676.24
14:33:23|27680.99
14:33:24|27678.51
14:33:25|27675.06
14:33:25|27670.
14:33:27|27670.
14:33:28|27665.11
14:33:28|27662.93
14:33:30|27660.01
14:33:30|27660.
14:33:31|27656.15
14:33:33|27655.
14:33:33|27652.58
14:33:35|27652.58
14:33:36|27652.58
14:33:37|27659.99
14:33:38|27661.67
14:33:39|27661.98
14:33:40|27661.99
14:33:41|27661.98
14:33:42|27664.4
14:33:44|27664.4
14:33:44|27664.99
14:33:45|27664.99
14:33:46|27664.99
14:33:47|27661.99
14:33:49|27660.19
14:33:49|27659.39
14:33:50|27657.57
14:33:51|27657.56
14:33:52|27657.56
14:33:53|27657.56
14:33:55|27657.56
14:33:55|27657.56
14:33:56|27657.56
14:33:57|27655.76
14:33:58|27655.
14:33:59|27655.01
14:34:00|27655.01
14:34:01|27656.4
14:34:02|27656.39
14:34:03|27656.39
14:34:04|27656.39
14:34:05|27656.4
14:34:06|27655.02
14:34:08|27653.73
14:34:09|27650.19
14:34:10|27650.18
14:34:11|27650.
14:34:12|27648.68
14:34:13|27648.67
14:34:14|27645.57
14:34:15|27645.57
14:34:16|27645.57
14:34:17|27641.33
14:34:18|27642.64
14:34:19|27651.69
14:34:20|27651.69
14:34:21|27651.7
14:34:22|27651.7
14:34:23|27654.97
14:34:24|27654.98
14:34:25|27654.98
14:34:26|27654.98
14:34:27|27654.98
14:34:28|27654.98
14:34:29|27653.22
14:34:30|27654.92
14:34:31|27653.74
14:34:32|27652.45
14:34:33|27652.4
14:34:34|27652.42
14:34:35|27653.38
14:34:36|27653.63
14:34:37|27661.96
14:34:38|27663.78
14:34:39|27666.87
14:34:40|27669.99
14:34:41|27672.39
14:34:42|27672.39
14:34:43|27672.4
14:34:44|27672.4
14:34:45|27672.4
14:34:46|27672.4
14:34:47|27672.4
14:34:48|27667.16
14:34:49|27664.04
14:34:50|27655.44
14:34:51|27655.44
14:34:52|27655.43
14:34:53|27655.44
14:34:54|27655.04
14:34:55|27645.
14:34:56|27647.97
14:34:57|27647.98
14:34:58|27647.97
14:34:59|27647.98
14:35:01|27647.97
14:35:01|27647.97
14:35:02|27645.89
14:35:03|27642.87
14:35:05|27644.92
14:35:05|27644.92
14:35:06|27644.92
14:35:07|27642.58
14:35:09|27642.52
14:35:10|27640.15
14:35:11|27640.16
14:35:12|27641.83
14:35:13|27641.84
14:35:15|27641.83
14:35:15|27641.83
14:35:16|27642.94
14:35:18|27642.93
14:35:18|27642.94
14:35:19|27642.93
14:35:20|27641.84
14:35:21|27641.83
14:35:23|27638.29
14:35:24|27636.92
14:35:24|27636.92
14:35:26|27636.92
14:35:26|27636.91
14:35:28|27636.91
14:35:29|27635.02
14:35:30|27635.02
14:35:31|27635.01
14:35:32|27635.01
14:35:33|27635.02
14:35:34|27635.02
14:35:35|27635.01
14:35:36|27635.02
14:35:37|27635.01
14:35:38|27630.17
14:35:39|27627.93
14:35:40|27627.22
14:35:41|27627.03
14:35:42|27627.03
14:35:43|27627.03
14:35:44|27629.79
14:35:45|27633.19
14:35:46|27633.2
14:35:47|27635.08
14:35:48|27642.94
14:35:49|27645.
14:35:50|27645.
14:35:51|27644.99
14:35:52|27652.59
14:35:53|27652.6
14:35:54|27651.21
14:35:55|27649.78
14:35:56|27648.57
14:35:57|27644.87
14:35:58|27644.86
14:36:00|27644.86
14:36:00|27644.86
14:36:02|27649.8
14:36:02|27652.59
14:36:03|27652.59
14:36:04|27652.59
14:36:05|27652.59
14:36:06|27652.59
14:36:07|27652.6
14:36:08|27652.59
14:36:10|27652.59
14:36:11|27649.01
14:36:12|27649.01
14:36:13|27649.01
14:36:14|27649.01
14:36:15|27649.01
14:36:16|27649.01
14:36:17|27649.01
14:36:18|27649.02
14:36:19|27649.02
14:36:20|27645.1
14:36:22|27643.71
14:36:23|27643.7
14:36:23|27643.71
14:36:24|27643.7
14:36:25|27643.7
14:36:26|27643.7
14:36:27|27641.32
14:36:28|27641.32
14:36:29|27641.32
14:36:30|27641.32
14:36:31|27641.32
14:36:33|27641.32
14:36:34|27639.99
14:36:35|27632.96
14:36:36|27627.62
14:36:37|27632.99
14:36:38|27633.64
14:36:39|27635.
14:36:40|27633.16
14:36:41|27630.31
14:36:42|27627.64
14:36:43|27627.63
14:36:44|27627.65
14:36:45|27627.64
14:36:46|27627.64
14:36:47|27625.53
14:36:48|27625.52
14:36:49|27626.56
14:36:50|27627.65
14:36:51|27627.65
14:36:52|27627.64
14:36:53|27627.64
14:36:54|27627.65
14:36:55|27627.64
14:36:56|27627.64
14:36:57|27626.11
14:36:58|27626.11
14:36:59|27625.52
14:37:00|27625.53
14:37:01|27625.53
14:37:02|27625.53
14:37:03|27625.53
14:37:04|27626.63
14:37:05|27633.93
14:37:06|27633.94
14:37:07|27633.93
14:37:08|27633.94
14:37:09|27634.99
14:37:11|27636.48
14:37:12|27633.23
14:37:13|27633.23
14:37:14|27633.23
14:37:15|27633.22
14:37:16|27633.23
14:37:17|27633.23
14:37:18|27633.22
14:37:20|27633.22
14:37:20|27633.23
14:37:21|27633.22
14:37:23|27633.92
14:37:24|27633.94
14:37:24|27633.93
14:37:26|27633.93
14:37:27|27633.93
14:37:28|27630.45
14:37:29|27630.01
14:37:30|27630.
14:37:31|27627.04
14:37:32|27627.
14:37:33|27627.
14:37:34|27622.8
14:37:35|27622.8
14:37:36|27622.8
14:37:37|27622.81
14:37:38|27622.81
14:37:39|27627.55
14:37:40|27627.55
14:37:41|27629.16
14:37:42|27629.21
14:37:43|27629.21
14:37:44|27629.2
14:37:45|27627.6
14:37:46|27627.61
14:37:47|27627.6
14:37:48|27627.61
14:37:49|27625.4
14:37:50|27625.37
14:37:51|27625.37
14:37:52|27625.36
14:37:53|27625.36
14:37:54|27625.37
14:37:55|27627.61
14:37:56|27627.61
14:37:57|27627.6
14:37:58|27627.6
14:37:59|27627.6
14:38:00|27627.6
14:38:01|27627.6
14:38:02|27627.61
14:38:03|27627.6
14:38:04|27625.16
14:38:05|27626.28
14:38:06|27626.28
14:38:07|27626.27
14:38:08|27626.27
14:38:09|27626.28
14:38:10|27626.27
14:38:11|27626.27
14:38:13|27626.27
14:38:13|27626.27
14:38:14|27626.27
14:38:15|27626.27
14:38:17|27626.27
14:38:18|27626.28
14:38:19|27627.6
14:38:20|27627.6
14:38:21|27627.59
14:38:22|27627.59
14:38:23|27627.59
14:38:24|27625.37
14:38:25|27624.84
14:38:26|27624.81
14:38:27|27624.82
14:38:27|27624.81
14:38:29|27624.81
14:38:29|27624.82
14:38:31|27624.81
14:38:32|27624.58
14:38:33|27623.75
14:38:34|27622.88
14:38:35|27622.88
14:38:36|27622.8
14:38:36|27621.93
14:38:38|27621.94
14:38:38|27621.93
14:38:40|27624.21
14:38:41|27624.21
14:38:41|27624.21
14:38:43|27624.21
14:38:44|27624.22
14:38:45|27625.48
14:38:45|27629.99
14:38:47|27629.99
14:38:48|27636.49
14:38:48|27635.37
14:38:50|27635.37
14:38:51|27635.38
14:38:52|27636.49
14:38:53|27636.49
14:38:54|27636.48
14:38:55|27636.48
14:38:56|27636.48
14:38:57|27636.49
14:38:58|27636.48
14:38:59|27631.88
14:38:59|27631.88
14:39:01|27633.3
14:39:02|27637.39
14:39:03|27637.4
14:39:04|27637.4
14:39:04|27637.39
14:39:06|27637.4
14:39:06|27637.4
14:39:08|27637.39
14:39:09|27641.32
14:39:10|27646.62
14:39:11|27647.5
14:39:13|27651.58
14:39:13|27651.61
14:39:15|27651.61
14:39:16|27651.61
14:39:17|27651.61
14:39:18|27651.62
14:39:19|27652.59
14:39:20|27652.59
14:39:21|27655.
14:39:22|27658.93
14:39:24|27658.92
14:39:24|27658.93
14:39:25|27658.92
14:39:26|27658.92
14:39:28|27657.54
14:39:28|27656.27
14:39:29|27656.28
14:39:30|27656.28
14:39:31|27657.9
14:39:33|27657.9
14:39:33|27657.9
14:39:34|27657.91
14:39:35|27656.28
14:39:36|27656.27
14:39:38|27656.28
14:39:38|27656.27
14:39:39|27656.27
14:39:40|27653.9
14:39:42|27653.9
14:39:42|27653.9
14:39:43|27653.9
14:39:44|27663.81
14:39:46|27663.81
14:39:46|27663.82
14:39:47|27663.81
14:39:48|27663.81
14:39:49|27663.81
14:39:51|27662.73
14:39:52|27662.42
14:39:52|27661.05
14:39:54|27660.74
14:39:55|27660.75
14:39:56|27660.01
14:39:57|27657.17
14:39:58|27657.17
14:39:59|27657.16
14:40:00|27657.16
14:40:01|27657.17
14:40:02|27657.34
14:40:03|27659.36
14:40:04|27659.35
14:40:05|27659.35
14:40:06|27659.36
14:40:07|27659.35
14:40:08|27659.36
14:40:10|27657.61
14:40:10|27657.6
14:40:12|27655.03
14:40:13|27655.02
14:40:14|27655.03
14:40:15|27652.52
14:40:16|27650.61
14:40:17|27650.61
14:40:18|27650.61
14:40:19|27650.62
14:40:21|27649.
14:40:21|27648.68
14:40:22|27641.18
14:40:23|27640.06
14:40:24|27640.07
14:40:25|27640.06
14:40:26|27640.06
14:40:27|27640.06
14:40:28|27640.04
14:40:29|27637.39
14:40:30|27637.39
14:40:31|27637.39
14:40:32|27637.4
14:40:33|27637.4
14:40:34|27637.39
14:40:35|27637.39
14:40:36|27637.39
14:40:37|27637.4
14:40:39|27637.4
14:40:40|27637.39
14:40:40|27637.39
14:40:41|27637.39
14:40:42|27637.4
14:40:44|27637.4
14:40:45|27644.19
14:40:46|27646.38
14:40:47|27646.38
14:40:48|27646.37
14:40:49|27646.37
14:40:50|27646.37
14:40:51|27646.38
14:40:51|27646.37
14:40:53|27646.38
14:40:54|27653.75
14:40:55|27653.75
14:40:56|27653.76
14:40:57|27654.33
14:40:58|27651.08
14:40:59|27651.08
14:40:59|27651.08
14:41:00|27653.92
14:41:02|27653.92
14:41:02|27653.92
14:41:04|27653.92
14:41:05|27653.91
14:41:06|27653.92
14:41:07|27653.91
14:41:08|27653.91
14:41:09|27653.91
14:41:10|27653.91
14:41:10|27657.38
14:41:12|27657.37
14:41:13|27657.38
14:41:14|27657.37
14:41:15|27654.08
14:41:17|27654.09
14:41:17|27654.09
14:41:19|27656.98
14:41:20|27661.58
14:41:20|27661.61
14:41:22|27661.61
14:41:23|27661.61
14:41:24|27659.15
14:41:25|27659.14
14:41:26|27655.63
14:41:27|27655.63
14:41:28|27655.62
14:41:28|27655.63
14:41:30|27656.84
14:41:30|27658.05
14:41:31|27658.04
14:41:32|27658.04
14:41:34|27658.04
14:41:34|27658.05
14:41:36|27658.04
14:41:37|27658.04
14:41:38|27658.05
14:41:39|27658.04
14:41:40|27658.04
14:41:41|27659.88
14:41:41|27659.89
14:41:42|27661.19
14:41:44|27661.19
14:41:44|27661.2
14:41:46|27661.2
14:41:47|27661.19
14:41:48|27663.85
14:41:49|27663.85
14:41:50|27663.86
14:41:51|27663.86
14:41:52|27663.85
14:41:53|27663.85
14:41:54|27663.21
14:41:55|27663.21
14:41:56|27663.2
14:41:57|27661.53
14:41:58|27659.02
14:41:59|27659.03
14:42:01|27657.03
14:42:01|27657.02
14:42:02|27657.02
14:42:03|27657.03
14:42:04|27657.02
14:42:05|27657.02
14:42:07|27654.7
14:42:07|27653.13
14:42:09|27650.55
14:42:10|27650.55
14:42:10|27650.55
14:42:11|27650.55
14:42:12|27650.56
14:42:13|27650.55
14:42:14|27650.55
14:42:16|27646.82
14:42:17|27646.15
14:42:18|27643.99
14:42:19|27646.9
14:42:20|27648.13
14:42:21|27648.12
14:42:22|27648.13
14:42:23|27648.12
14:42:25|27649.99
14:42:25|27650.
14:42:27|27650.
14:42:27|27649.99
14:42:28|27650.12
14:42:30|27652.01
14:42:30|27652.01
14:42:31|27652.01
14:42:32|27652.01
14:42:33|27652.02
14:42:35|27654.99
14:42:36|27654.99
14:42:36|27654.99
14:42:38|27656.33
14:42:39|27656.32
14:42:39|27655.04
14:42:40|27655.
14:42:42|27655.
14:42:43|27654.99
14:42:44|27655.
14:42:45|27655.
14:42:46|27655.
14:42:47|27651.29
14:42:47|27651.29
14:42:49|27645.41
14:42:49|27645.24
14:42:50|27645.
14:42:52|27643.
14:42:53|27643.01
14:42:53|27643.01
14:42:54|27643.01
14:42:56|27643.
14:42:57|27643.
14:42:58|27643.
14:42:58|27644.4
14:43:00|27644.4
14:43:01|27644.39
14:43:01|27643.
14:43:03|27643.
14:43:03|27643.
14:43:05|27643.
14:43:06|27640.01
14:43:06|27638.27
14:43:07|27638.26
14:43:09|27639.95
14:43:10|27640.01
14:43:11|27640.
14:43:11|27640.
14:43:13|27640.
14:43:13|27640.
14:43:15|27640.01
14:43:16|27640.
14:43:18|27640.
14:43:19|27642.28
14:43:20|27642.99
14:43:21|27644.96
14:43:22|27645.
14:43:23|27644.99
14:43:24|27644.99
14:43:25|27644.99
14:43:25|27644.99
14:43:27|27644.99
14:43:28|27645.
14:43:29|27645.
14:43:30|27645.
14:43:31|27643.88
14:43:32|27640.04
14:43:33|27639.2
14:43:34|27639.2
14:43:35|27639.09
14:43:36|27639.09
14:43:38|27641.42
14:43:38|27644.12
14:43:40|27644.19
14:43:41|27644.18
14:43:41|27644.18
14:43:43|27644.18
14:43:44|27642.2
14:43:45|27642.19
14:43:46|27642.19
14:43:47|27642.19
14:43:48|27642.19
14:43:49|27642.2
14:43:49|27642.2
14:43:51|27642.19
14:43:51|27642.19
14:43:53|27642.19
14:43:54|27642.19
14:43:55|27642.2
14:43:55|27639.8
14:43:57|27639.81
14:43:57|27639.81
14:43:58|27639.81
14:44:00|27639.81
14:44:01|27639.81
14:44:01|27639.8
14:44:03|27639.81
14:44:04|27639.81
14:44:05|27636.56
14:44:06|27634.39
14:44:07|27634.39
14:44:08|27634.38
14:44:09|27634.39
14:44:10|27634.39
14:44:11|27636.95
14:44:12|27636.95
14:44:13|27636.95
14:44:14|27636.95
14:44:15|27634.39
14:44:16|27634.39
14:44:17|27630.68
14:44:19|27631.05
14:44:20|27631.04
14:44:21|27631.04
14:44:22|27631.04
14:44:23|27631.04
14:44:24|27631.05
14:44:25|27631.04
14:44:26|27629.21
14:44:28|27627.07
14:44:28|27627.07
14:44:30|27627.07
14:44:30|27627.07
14:44:32|27622.78
14:44:33|27622.78
14:44:33|27626.95
14:44:34|27627.54
14:44:35|27627.54
14:44:37|27627.53
14:44:38|27627.54
14:44:39|27627.54
14:44:40|27627.54
14:44:40|27627.54
14:44:42|27627.54
14:44:43|27627.54
14:44:44|27627.53
14:44:44|27627.54
14:44:46|27627.54
14:44:47|27627.54
14:44:47|27622.9
14:44:49|27622.9
14:44:49|27622.9
14:44:50|27622.89
14:44:52|27622.89
14:44:53|27625.4
14:44:54|27625.4
14:44:55|27625.4
14:44:56|27625.4
14:44:57|27625.4
14:44:58|27625.39
14:44:59|27625.39
14:45:00|27625.39
14:45:01|27625.4
14:45:02|27627.53
14:45:03|27630.32
14:45:04|27630.31
14:45:04|27630.31
14:45:06|27633.13
14:45:07|27636.84
14:45:08|27639.53
14:45:09|27639.52
14:45:10|27639.53
14:45:11|27639.53
14:45:11|27638.63
14:45:12|27638.63
14:45:14|27638.62
14:45:15|27638.62
14:45:16|27638.63
14:45:16|27637.32
14:45:18|27637.04
14:45:19|27637.04
14:45:20|27637.04
14:45:22|27637.03
14:45:23|27637.04
14:45:24|27636.44
14:45:25|27631.94
14:45:26|27631.94
14:45:27|27630.34
14:45:28|27630.01
14:45:29|27630.01
14:45:30|27625.67
14:45:31|27625.67
14:45:32|27625.67
14:45:33|27625.01
14:45:34|27622.89
14:45:35|27618.
14:45:36|27617.77
14:45:37|27617.76
14:45:38|27611.37
14:45:39|27616.01
14:45:40|27616.01
14:45:41|27614.71
14:45:42|27617.19
14:45:43|27617.37
14:45:44|27617.37
14:45:45|27617.38
14:45:46|27617.37
14:45:47|27617.38
14:45:49|27617.37
14:45:49|27617.38
14:45:50|27617.38
14:45:52|27614.41
14:45:52|27611.99
14:45:54|27611.37
14:45:54|27608.09
14:45:56|27606.92
14:45:56|27606.93
14:45:58|27602.9
14:45:59|27602.9
14:45:59|27602.9
14:46:00|27602.91
14:46:02|27602.9
14:46:02|27600.93
14:46:03|27600.93
14:46:05|27600.92
14:46:05|27597.2
14:46:06|27597.19
14:46:07|27600.58
14:46:08|27600.58
14:46:09|27600.58
14:46:10|27600.58
14:46:11|27600.57
14:46:12|27602.36
14:46:13|27603.41
14:46:15|27603.41
14:46:15|27608.57
14:46:16|27609.08
14:46:18|27609.81
14:46:18|27609.81
14:46:19|27609.82
14:46:21|27609.82
14:46:23|27609.81
14:46:23|27609.81
14:46:24|27609.81
14:46:25|27604.36
14:46:26|27600.46
14:46:27|27599.74
14:46:29|27599.74
14:46:29|27602.4
14:46:31|27602.4
14:46:31|27599.84
14:46:32|27599.74
14:46:34|27599.75
14:46:34|27599.74
14:46:35|27599.75
14:46:36|27602.39
14:46:37|27602.4
14:46:38|27608.58
14:46:39|27608.58
14:46:40|27608.58
14:46:41|27608.57
14:46:42|27608.57
14:46:43|27608.57
14:46:44|27597.58
14:46:46|27597.58
14:46:47|27597.59
14:46:47|27597.59
14:46:49|27597.59
14:46:50|27597.58
14:46:51|27595.63
14:46:52|27595.01
14:46:53|27595.
14:46:53|27595.64
14:46:54|27595.64
14:46:55|27595.64
14:46:56|27595.63
14:46:57|27594.94
14:46:59|27594.94
14:46:59|27594.94
14:47:01|27594.94
14:47:02|27594.95
14:47:03|27594.94
14:47:04|27597.59
14:47:05|27597.59
14:47:05|27602.38
14:47:06|27602.38
14:47:08|27602.38
14:47:09|27602.38
14:47:10|27602.39
14:47:10|27602.38
14:47:11|27605.97
14:47:12|27605.99
14:47:14|27605.99
14:47:15|27605.99
14:47:15|27606.
14:47:17|27605.99
14:47:18|27601.28
14:47:19|27600.83
14:47:20|27600.02
14:47:21|27600.
14:47:22|27600.
14:47:23|27600.01
14:47:24|27600.01
14:47:25|27600.01
14:47:26|27600.01
14:47:27|27600.79
14:47:28|27603.42
14:47:29|27603.41
14:47:30|27603.42
14:47:31|27603.41
14:47:32|27603.42
14:47:33|27603.41
14:47:34|27603.42
14:47:35|27603.41
14:47:36|27603.42
14:47:37|27603.41
14:47:38|27603.42
14:47:39|27603.41
14:47:40|27603.42
14:47:41|27603.41
14:47:42|27603.42
14:47:43|27603.42
14:47:44|27603.41
14:47:45|27602.37
14:47:46|27602.37
14:47:47|27602.38
14:47:48|27602.37
14:47:49|27602.38
14:47:50|27605.
14:47:51|27606.62
14:47:52|27608.56
14:47:53|27609.81
14:47:54|27612.45
14:47:55|27613.06
14:47:56|27613.83
14:47:57|27613.82
14:47:58|27613.83
14:47:59|27613.82
14:48:00|27613.82
14:48:01|27613.83
14:48:02|27613.83
14:48:03|27613.82
14:48:04|27613.82
14:48:05|27617.77
14:48:06|27621.47
14:48:07|27626.1
14:48:08|27626.1
14:48:09|27626.1
14:48:10|27626.09
14:48:11|27626.09
14:48:12|27629.99
14:48:14|27629.99
14:48:15|27629.99
14:48:15|27629.99
14:48:16|27630.
14:48:17|27629.99
14:48:18|27629.99
14:48:19|27630.
14:48:20|27629.99
14:48:21|27630.
14:48:23|27630.
14:48:24|27629.99
14:48:25|27629.99
14:48:26|27630.
14:48:27|27631.57
14:48:28|27631.57
14:48:29|27631.57
14:48:30|27631.57
14:48:31|27631.57
14:48:33|27631.56
14:48:33|27631.56
14:48:34|27631.57
14:48:35|27631.56
14:48:36|27628.54
14:48:37|27625.35
14:48:38|27623.
14:48:39|27620.
14:48:40|27620.
14:48:41|27620.01
14:48:42|27620.
14:48:43|27620.
14:48:44|27628.67
14:48:45|27629.98
14:48:46|27629.99
14:48:47|27632.66
14:48:49|27632.67
14:48:49|27634.73
14:48:50|27635.63
14:48:51|27635.64
14:48:52|27635.64
14:48:53|27635.64
14:48:54|27635.64
14:48:55|27635.63
14:48:56|27638.13
14:48:57|27638.14
14:48:58|27642.02
14:48:59|27646.54
14:49:00|27647.76
14:49:01|27647.76
14:49:02|27649.99
14:49:03|27654.99
14:49:04|27654.99
14:49:05|27655.
14:49:06|27654.99
14:49:07|27653.16
14:49:08|27653.15
14:49:09|27653.15
14:49:10|27653.15
14:49:11|27653.15
14:49:12|27653.15
14:49:13|27653.15
14:49:14|27653.16
14:49:15|27653.15
14:49:16|27653.15
14:49:17|27645.25
14:49:18|27644.02
14:49:19|27647.88
14:49:20|27647.88
14:49:22|27649.99
14:49:23|27652.61
14:49:23|27652.6
14:49:25|27652.61
14:49:26|27652.6
14:49:28|27645.42
14:49:28|27643.15
14:49:30|27643.15
14:49:31|27640.45
14:49:31|27640.45
14:49:33|27639.2
14:49:34|27639.21
14:49:35|27639.21
14:49:35|27639.21
14:49:37|27639.2
14:49:38|27639.21
14:49:39|27639.2
14:49:40|27639.21
14:49:41|27639.2
14:49:41|27639.2
14:49:43|27639.2
14:49:44|27639.2
14:49:45|27639.2
14:49:46|27639.21
14:49:47|27639.2
14:49:48|27637.41
14:49:49|27637.4
14:49:50|27637.4
14:49:51|27637.41
14:49:52|27637.4
14:49:53|27637.41
14:49:54|27637.41
14:49:55|27637.41
14:49:56|27637.41
14:49:57|27635.77
14:49:58|27635.77
14:49:59|27635.78
14:50:00|27635.77
14:50:01|27635.77
14:50:02|27635.78
14:50:03|27635.78
14:50:04|27635.77
14:50:05|27635.77
14:50:06|27635.78
14:50:07|27630.05
14:50:08|27625.66
14:50:09|27624.38
14:50:10|27624.39
14:50:11|27624.39
14:50:12|27624.38
14:50:13|27624.38
14:50:14|27627.68
14:50:15|27627.68
14:50:16|27627.68
14:50:17|27629.07
14:50:18|27629.15
14:50:19|27629.16
14:50:20|27629.16
14:50:21|27627.31
14:50:22|27631.38
14:50:23|27631.39
14:50:25|27631.39
14:50:26|27631.39
14:50:27|27631.39
14:50:28|27631.38
14:50:29|27631.39
14:50:30|27631.39
14:50:31|27631.38
14:50:32|27635.
14:50:33|27634.99
14:50:34|27634.26
14:50:35|27631.4
14:50:36|27630.65
14:50:37|27630.65
14:50:37|27630.65
14:50:39|27630.65
14:50:40|27630.64
14:50:41|27630.65
14:50:42|27630.65
14:50:43|27633.56
14:50:43|27634.88
14:50:45|27634.88
14:50:46|27634.87
14:50:46|27634.88
14:50:48|27634.88
14:50:49|27634.88
14:50:49|27634.87
14:50:51|27634.87
14:50:51|27634.87
14:50:53|27634.87
14:50:54|27634.87
14:50:55|27634.88
14:50:55|27634.87
14:50:57|27634.88
14:50:57|27634.88
14:50:59|27634.87
14:51:00|27640.44
14:51:00|27641.11
14:51:02|27642.44
14:51:02|27642.44
14:51:03|27642.43
14:51:04|27642.44
14:51:06|27642.44
14:51:07|27642.44
14:51:08|27642.44
14:51:08|27647.41
14:51:10|27647.51
14:51:10|27647.51
14:51:12|27649.51
14:51:13|27649.76
14:51:13|27649.76
14:51:15|27649.75
14:51:15|27649.75
14:51:17|27649.75
14:51:18|27649.75
14:51:18|27649.76
14:51:20|27649.75
14:51:21|27649.99
14:51:22|27649.99
14:51:23|27649.99
14:51:24|27649.99
14:51:26|27649.99
14:51:26|27649.99
14:51:27|27649.99
14:51:29|27650.
14:51:30|27649.99
14:51:30|27649.99
14:51:32|27650.
14:51:33|27650.
14:51:34|27650.
14:51:35|27650.
14:51:36|27656.84
14:51:37|27662.97
14:51:38|27662.95
14:51:40|27669.66
14:51:40|27673.08
14:51:41|27674.81
14:51:42|27676.04
14:51:43|27676.05
14:51:44|27676.81
14:51:45|27676.96
14:51:46|27679.47
14:51:47|27680.96
14:51:48|27680.95
14:51:49|27680.96
14:51:50|27680.96
14:51:51|27680.95
14:51:53|27677.72
14:51:53|27677.72
14:51:54|27673.61
14:51:56|27675.68
14:51:57|27675.68
14:51:58|27674.5
14:51:59|27674.43
14:52:00|27668.46
14:52:01|27668.46
14:52:01|27668.46
14:52:03|27668.46
14:52:04|27668.47
14:52:05|27670.12
14:52:06|27670.44
14:52:07|27668.87
14:52:07|27668.86
14:52:08|27668.87
14:52:09|27668.86
14:52:11|27665.33
14:52:12|27661.78
14:52:13|27661.74
14:52:14|27661.75
14:52:15|27661.75
14:52:17|27661.75
14:52:18|27661.75
14:52:19|27661.74
14:52:20|27660.
14:52:21|27656.97
14:52:22|27656.98
14:52:23|27660.84
14:52:24|27660.83
14:52:25|27661.75
14:52:27|27666.7
14:52:27|27666.7
14:52:28|27666.7
14:52:29|27666.69
14:52:30|27666.69
14:52:32|27666.69
14:52:33|27666.69
14:52:34|27666.69
14:52:34|27668.86
14:52:36|27670.23
14:52:36|27673.18
14:52:38|27673.18
14:52:39|27673.18
14:52:40|27673.17
14:52:41|27679.76
14:52:42|27679.76
14:52:43|27679.76
14:52:44|27679.76
14:52:45|27679.76
14:52:46|27680.96
14:52:47|27683.59
14:52:48|27681.83
14:52:49|27681.82
14:52:50|27681.82
14:52:51|27681.11
14:52:52|27681.11
14:52:53|27681.11
14:52:54|27681.11
14:52:55|27677.85
14:52:56|27677.85
14:52:57|27679.61
14:52:58|27680.63
14:52:59|27680.63
14:53:00|27680.63
14:53:01|27680.62
14:53:02|27680.63
14:53:03|27680.63
14:53:04|27680.62
14:53:06|27680.62
14:53:06|27680.63
14:53:07|27680.62
14:53:08|27680.62
14:53:09|27680.62
14:53:10|27680.62
14:53:11|27680.62
14:53:12|27680.63
14:53:14|27680.62
14:53:14|27680.62
14:53:15|27680.63
14:53:16|27680.62
14:53:18|27668.37
14:53:19|27671.56
14:53:19|27674.48
14:53:21|27674.48
14:53:22|27670.41
14:53:23|27670.04
14:53:23|27670.03
14:53:24|27670.03
14:53:25|27669.58
14:53:27|27668.52
14:53:28|27667.95
14:53:29|27667.96
14:53:30|27667.96
14:53:31|27667.95
14:53:32|27667.96
14:53:33|27666.8
14:53:34|27666.76
14:53:35|27660.52
14:53:36|27660.52
14:53:37|27656.97
14:53:38|27655.01
14:53:39|27655.
14:53:40|27655.01
14:53:41|27655.01
14:53:42|27659.13
14:53:43|27659.14
14:53:44|27657.93
14:53:45|27657.92
14:53:46|27656.98
14:53:47|27651.61
14:53:48|27651.61
14:53:49|27651.61
14:53:50|27651.61
14:53:51|27651.62
14:53:52|27656.28
14:53:53|27656.27
14:53:54|27657.93
14:53:55|27661.35
14:53:56|27662.89
14:53:57|27661.96
14:53:58|27660.65
14:53:59|27660.66
14:54:00|27660.66
14:54:01|27660.66
14:54:02|27660.66
14:54:03|27662.76
14:54:04|27662.75
14:54:05|27662.76
14:54:06|27662.76
14:54:07|27660.66
14:54:08|27659.91
14:54:09|27659.9
14:54:10|27659.91
14:54:11|27659.91
14:54:12|27659.9
14:54:13|27659.91
14:54:14|27659.91
14:54:15|27659.9
14:54:16|27659.91
14:54:17|27653.8
14:54:18|27653.81
14:54:19|27653.8
14:54:20|27653.8
14:54:22|27653.8
14:54:22|27650.43
14:54:23|27650.
14:54:25|27642.52
14:54:25|27642.51
14:54:26|27642.51
14:54:28|27644.04
14:54:29|27647.28
14:54:30|27647.28
14:54:31|27647.27
14:54:32|27648.35
14:54:33|27648.35
14:54:34|27652.51
14:54:35|27652.51
14:54:36|27652.51
14:54:37|27652.51
14:54:38|27652.51
14:54:39|27652.51
14:54:40|27652.52
14:54:42|27652.51
14:54:42|27652.51
14:54:44|27652.51
14:54:44|27652.52
14:54:45|27652.52
14:54:46|27657.67
14:54:47|27657.67
14:54:48|27657.66
14:54:49|27657.67
14:54:50|27657.66
14:54:52|27657.66
14:54:53|27657.66
14:54:53|27657.66
14:54:54|27652.08
14:54:55|27652.08
14:54:57|27652.08
14:54:57|27652.09
14:54:58|27652.08
14:55:00|27647.29
14:55:00|27647.28
14:55:01|27647.29
14:55:03|27647.29
14:55:04|27651.94
14:55:04|27651.95
14:55:06|27651.96
14:55:07|27651.96
14:55:08|27657.67
14:55:09|27658.82
14:55:10|27658.81
14:55:11|27658.82
14:55:12|27658.81
14:55:13|27657.56
14:55:14|27657.5
14:55:15|27651.4
14:55:16|27650.01
14:55:17|27650.01
14:55:18|27650.01
14:55:19|27650.
14:55:20|27650.
14:55:21|27652.85
14:55:22|27652.85
14:55:23|27652.84
14:55:24|27652.84
14:55:25|27652.85
14:55:26|27652.85
14:55:27|27652.85
14:55:28|27652.85
14:55:29|27652.85
14:55:30|27652.85
14:55:32|27652.84
14:55:32|27652.85
14:55:34|27652.84
14:55:35|27652.84
14:55:35|27652.85
14:55:37|27652.85
14:55:38|27653.79
14:55:39|27653.79
14:55:40|27654.92
14:55:41|27654.98
14:55:42|27654.98
14:55:43|27655.04
14:55:44|27655.03
14:55:45|27655.04
14:55:46|27655.03
14:55:47|27659.88
14:55:48|27661.04
14:55:49|27661.04
14:55:50|27661.04
14:55:51|27662.37
14:55:52|27662.36
14:55:53|27662.37
14:55:54|27662.37
14:55:55|27662.36
14:55:56|27662.37
14:55:57|27662.36
14:55:58|27662.37
14:55:59|27662.36
14:56:00|27662.37
14:56:01|27662.37
14:56:02|27660.94
14:56:03|27660.92
14:56:04|27660.92
14:56:06|27662.37
14:56:06|27662.37
14:56:07|27662.6
14:56:09|27664.05
14:56:09|27664.04
14:56:10|27662.61
14:56:11|27662.61
14:56:12|27659.45
14:56:14|27659.45
14:56:14|27659.45
14:56:16|27659.46
14:56:17|27659.45
14:56:18|27659.46
14:56:19|27659.45
14:56:20|27658.61
14:56:20|27658.61
14:56:21|27658.61
14:56:23|27658.6
14:56:24|27656.19
14:56:25|27656.19
14:56:26|27655.81
14:56:27|27649.92
14:56:28|27647.29
14:56:29|27647.29
14:56:30|27647.29
14:56:32|27647.3
14:56:32|27647.3
14:56:33|27647.29
14:56:34|27647.3
14:56:36|27647.29
14:56:36|27647.29
14:56:37|27647.29
14:56:38|27647.3
14:56:39|27646.46
14:56:40|27646.46
14:56:41|27645.32
14:56:42|27643.61
14:56:43|27643.61
14:56:44|27643.61
14:56:45|27640.04
14:56:46|27640.02
14:56:47|27640.01
14:56:48|27640.01
14:56:49|27637.5
14:56:50|27637.48
14:56:52|27636.15
14:56:52|27636.14
14:56:54|27636.14
14:56:54|27636.15
14:56:55|27636.14
14:56:56|27636.14
14:56:57|27636.14
14:56:58|27636.14
14:56:59|27637.32
14:57:01|27640.
14:57:01|27642.12
14:57:03|27642.82
14:57:04|27645.8
14:57:05|27648.31
14:57:05|27648.31
14:57:07|27648.31
14:57:08|27652.49
14:57:09|27655.97
14:57:10|27657.77
14:57:11|27657.76
14:57:12|27657.77
14:57:13|27657.76
14:57:14|27657.76
14:57:15|27657.77
14:57:16|27657.77
14:57:17|27657.76
14:57:18|27657.77
14:57:19|27657.76
14:57:20|27657.77
14:57:21|27657.77
14:57:22|27656.37
14:57:23|27653.16
14:57:24|27651.94
14:57:25|27653.64
14:57:26|27655.54
14:57:27|27656.97
14:57:28|27656.97
14:57:29|27657.56
14:57:31|27657.59
14:57:31|27657.59
14:57:33|27657.6
14:57:34|27657.6
14:57:35|27657.6
14:57:35|27658.88
14:57:37|27658.89
14:57:38|27658.88
14:57:39|27658.89
14:57:40|27658.89
14:57:41|27656.32
14:57:42|27654.39
14:57:43|27654.39
14:57:44|27652.2
14:57:45|27650.12
14:57:46|27650.11
14:57:47|27650.11
14:57:48|27650.12
14:57:49|27648.46
14:57:50|27647.19
14:57:51|27647.19
14:57:52|27647.2
14:57:53|27647.19
14:57:54|27649.2
14:57:55|27649.21
14:57:56|27651.8
14:57:57|27657.05
14:57:58|27658.12
14:57:59|27658.88
14:58:00|27658.89
14:58:01|27658.89
14:58:02|27658.88
14:58:03|27658.88
14:58:04|27658.88
14:58:05|27658.88
14:58:06|27658.88
14:58:07|27658.89
14:58:08|27658.89
14:58:09|27658.88
14:58:10|27658.88
14:58:11|27659.24
14:58:12|27659.99
14:58:13|27660.
14:58:14|27659.99
14:58:15|27659.99
14:58:16|27659.99
14:58:17|27660.
14:58:18|27660.
14:58:19|27659.99
14:58:20|27662.46
14:58:21|27662.45
14:58:22|27662.45
14:58:23|27662.45
14:58:24|27662.45
14:58:25|27662.45
14:58:26|27662.45
14:58:27|27662.01
14:58:28|27662.
14:58:29|27662.01
14:58:30|27662.
14:58:31|27661.11
14:58:32|27660.71
14:58:33|27660.69
14:58:34|27660.68
14:58:35|27660.68
14:58:36|27660.68
14:58:37|27660.68
14:58:38|27658.92
14:58:39|27655.66
14:58:40|27655.66
14:58:41|27655.65
14:58:42|27655.65
14:58:43|27655.66
14:58:44|27655.65
14:58:45|27655.66
14:58:46|27655.66
14:58:47|27655.65
14:58:48|27655.66
14:58:49|27655.65
14:58:50|27655.66
14:58:51|27655.66
14:58:52|27655.66
14:58:53|27655.66
14:58:54|27655.66
14:58:55|27655.67
14:58:56|27655.67
14:58:57|27655.67
14:58:58|27656.72
14:58:59|27656.73
14:59:00|27658.82
14:59:01|27658.82
14:59:02|27665.8
14:59:03|27666.92
14:59:04|27666.92
14:59:05|27666.93
14:59:06|27666.93
14:59:07|27666.93
14:59:08|27666.93
14:59:09|27666.93
14:59:10|27666.93
14:59:11|27666.93
14:59:12|27666.93
14:59:13|27666.93
14:59:14|27672.96
14:59:15|27672.95
14:59:16|27672.95
14:59:17|27674.99
14:59:18|27677.89
14:59:19|27679.66
14:59:20|27679.66
14:59:21|27679.66
14:59:22|27679.66
14:59:23|27679.68
14:59:24|27679.68
14:59:25|27679.68
14:59:26|27674.76
14:59:27|27673.28
14:59:28|27673.28
14:59:29|27673.28
14:59:30|27673.27
14:59:31|27673.28
14:59:33|27673.28
14:59:33|27673.27
14:59:35|27675.65
14:59:36|27675.65
14:59:37|27675.65
14:59:38|27675.66
14:59:39|27675.65
14:59:40|27675.66
14:59:41|27674.98
14:59:42|27674.98
14:59:43|27674.62
14:59:45|27674.63
14:59:45|27674.63
14:59:46|27674.63
14:59:47|27674.63
14:59:48|27674.62
14:59:50|27674.63
14:59:50|27674.63
14:59:51|27674.62
14:59:52|27674.63
14:59:53|27671.14
14:59:54|27670.01
14:59:55|27670.
14:59:56|27670.01
14:59:58|27670.
14:59:59|27670.
14:59:59|27670.01
15:00:01|27670.
15:00:01|27670.
15:00:03|27672.79
15:00:04|27672.8
15:00:05|27680.49
15:00:06|27680.48
15:00:06|27680.49
15:00:08|27680.48
15:00:09|27682.54
15:00:10|27682.54
15:00:11|27680.74
15:00:12|27678.28
15:00:13|27677.19
15:00:14|27677.19
15:00:15|27677.2
15:00:16|27677.19
15:00:17|27677.19
15:00:18|27675.12
15:00:19|27675.11
15:00:20|27675.12
15:00:21|27675.12
15:00:22|27670.55
15:00:23|27670.
15:00:24|27665.47
15:00:25|27665.41
15:00:26|27665.41
15:00:27|27665.41
15:00:28|27665.4
15:00:29|27661.53
15:00:30|27655.65
15:00:31|27653.6
15:00:32|27653.6
15:00:33|27653.6
15:00:35|27653.6
15:00:35|27653.6
15:00:36|27653.6
15:00:37|27653.61
15:00:38|27653.6
15:00:39|27653.61
15:00:40|27652.45
15:00:41|27652.45
15:00:42|27652.45
15:00:43|27652.44
15:00:44|27652.44
15:00:45|27650.76
15:00:46|27647.28
15:00:47|27647.28
15:00:48|27647.29
15:00:50|27647.29
15:00:50|27647.29
15:00:52|27647.29
15:00:52|27647.29
15:00:54|27647.28
15:00:54|27648.92
15:00:56|27648.91
15:00:56|27648.91
15:00:58|27648.91
15:00:58|27648.92
15:00:59|27648.92
15:01:00|27648.92
15:01:02|27654.99
15:01:03|27654.99
15:01:03|27658.56
15:01:04|27659.08
15:01:05|27659.08
15:01:07|27659.88
15:01:07|27663.84
15:01:09|27663.83
15:01:09|27664.04
15:01:10|27664.13
15:01:11|27664.12
15:01:12|27664.13
15:01:13|27664.12
15:01:14|27664.13
15:01:15|27664.12
15:01:16|27665.
15:01:17|27665.
15:01:19|27669.48
15:01:20|27669.81
15:01:20|27669.8
15:01:22|27671.51
15:01:23|27673.48
15:01:23|27673.48
15:01:24|27673.47
15:01:25|27673.47
15:01:26|27673.48
15:01:27|27673.16
15:01:28|27672.29
15:01:29|27672.3
15:01:31|27670.99
15:01:31|27670.73
15:01:32|27670.73
15:01:34|27667.16
15:01:35|27668.2
15:01:36|27668.19
15:01:38|27668.2
15:01:38|27668.19
15:01:39|27668.19
15:01:40|27668.19
15:01:41|27667.22
15:01:42|27665.34
15:01:43|27665.34
15:01:44|27665.34
15:01:45|27665.35
15:01:46|27665.34
15:01:47|27665.34
15:01:48|27665.35
15:01:49|27665.35
15:01:50|27665.34
15:01:51|27665.35
15:01:52|27665.35
15:01:53|27665.34
15:01:54|27665.34
15:01:55|27665.34
15:01:56|27665.34
15:01:57|27665.34
15:01:58|27665.35
15:01:59|27665.35
15:02:01|27670.05
15:02:01|27670.05
15:02:02|27670.05
15:02:03|27670.05
15:02:04|27670.05
15:02:05|27674.76
15:02:06|27674.75
15:02:07|27674.75
15:02:08|27674.75
15:02:09|27677.12
15:02:10|27679.65
15:02:11|27681.7
15:02:12|27681.71
15:02:13|27681.7
15:02:14|27681.71
15:02:15|27681.71
15:02:16|27681.7
15:02:17|27681.7
15:02:18|27681.71
15:02:19|27681.7
15:02:20|27681.7
15:02:21|27681.71
15:02:22|27681.71
15:02:23|27681.7
15:02:24|27681.7
15:02:25|27681.7
15:02:26|27683.95
15:02:27|27684.99
15:02:28|27685.
15:02:29|27684.99
15:02:30|27687.26
15:02:31|27687.27
15:02:32|27687.27
15:02:33|27687.26
15:02:34|27687.26
15:02:36|27688.1
15:02:36|27688.7
15:02:38|27688.71
15:02:39|27688.7
15:02:40|27688.7
15:02:41|27688.7
15:02:42|27688.7
15:02:43|27688.7
15:02:44|27688.7
15:02:45|27688.7
15:02:46|27690.
15:02:47|27693.69
15:02:48|27693.69
15:02:49|27693.7
15:02:50|27693.69
15:02:51|27693.69
15:02:52|27693.69
15:02:53|27693.69
15:02:54|27693.69
15:02:55|27693.7
15:02:56|27693.69
15:02:57|27693.7
15:02:58|27693.7
15:02:59|27697.45
15:03:00|27697.45
15:03:01|27689.78
15:03:02|27685.06
15:03:03|27685.06
15:03:04|27685.07
15:03:05|27685.06
15:03:06|27688.68
15:03:07|27689.32
15:03:08|27689.31
15:03:09|27689.31
15:03:10|27689.31
15:03:11|27689.63
15:03:12|27689.63
15:03:13|27691.08
15:03:14|27691.08
15:03:15|27691.08
15:03:16|27691.07
15:03:17|27690.2
15:03:18|27689.27
15:03:19|27688.04
15:03:20|27688.05
15:03:21|27688.05
15:03:22|27688.04
15:03:23|27688.05
15:03:24|27688.04
15:03:25|27686.88
15:03:26|27686.88
15:03:27|27683.72
15:03:28|27683.71
15:03:29|27683.72
15:03:30|27683.72
15:03:31|27683.71
15:03:32|27683.71
15:03:33|27681.78
15:03:34|27686.45
15:03:35|27686.79
15:03:37|27686.78
15:03:38|27688.92
15:03:40|27688.92
15:03:40|27688.92
15:03:41|27688.92
15:03:42|27691.04
15:03:43|27691.04
15:03:44|27691.03
15:03:45|27691.04
15:03:46|27691.03
15:03:47|27691.04
15:03:48|27691.04
15:03:50|27691.03
15:03:51|27691.03
15:03:51|27691.03
15:03:52|27691.04
15:03:53|27691.04
15:03:55|27691.03
15:03:55|27691.03
15:03:57|27691.03
15:03:57|27691.03
15:03:59|27691.03
15:03:59|27691.03
15:04:01|27688.91
15:04:01|27688.91
15:04:02|27685.08
15:04:03|27685.07
15:04:04|27685.07
15:04:05|27685.07
15:04:06|27685.07
15:04:08|27685.08
15:04:09|27685.07
15:04:10|27685.07
15:04:10|27687.07
15:04:12|27687.07
15:04:12|27687.08
15:04:13|27687.07
15:04:14|27687.08
15:04:15|27687.07
15:04:16|27687.08
15:04:17|27687.08
15:04:19|27687.08
15:04:19|27687.08
15:04:21|27687.08
15:04:21|27687.08
15:04:22|27685.33
15:04:23|27685.33
15:04:25|27685.33
15:04:26|27685.33
15:04:27|27685.33
15:04:28|27685.32
15:04:29|27685.32
15:04:29|27685.33
15:04:30|27686.92
15:04:32|27686.94
15:04:32|27686.95
15:04:34|27686.94
15:04:34|27686.94
15:04:36|27686.94
15:04:37|27686.95
15:04:38|27686.95
15:04:39|27686.95
15:04:41|27686.94
15:04:41|27686.94
15:04:43|27686.95
15:04:44|27686.95
15:04:45|27686.95
15:04:45|27686.94
15:04:46|27689.9
15:04:48|27693.31
15:04:49|27696.89
15:04:50|27698.99
15:04:51|27690.
15:04:52|27690.01
15:04:53|27690.01
15:04:54|27690.
15:04:55|27695.
15:04:56|27695.
15:04:57|27694.99
15:04:58|27695.
15:04:59|27694.99
15:05:00|27695.
15:05:01|27698.99
15:05:02|27698.99
15:05:03|27697.31
15:05:04|27697.3
15:05:05|27698.99
15:05:06|27698.99
15:05:07|27699.
15:05:08|27697.48
15:05:09|27697.48
15:05:10|27697.48
15:05:11|27697.48
15:05:12|27697.47
15:05:13|27694.99
15:05:14|27692.99
15:05:15|27692.98
15:05:16|27692.98
15:05:17|27692.99
15:05:18|27692.98
15:05:19|27692.99
15:05:20|27695.
15:05:21|27694.99
15:05:23|27699.
15:05:23|27698.99
15:05:25|27698.99
15:05:26|27698.99
15:05:26|27699.
15:05:27|27698.99
15:05:28|27701.
15:05:29|27700.99
15:05:31|27700.99
15:05:31|27701.
15:05:32|27700.99
15:05:33|27700.99
15:05:35|27700.
15:05:35|27697.66
15:05:36|27697.66
15:05:37|27702.77
15:05:39|27704.99
15:05:40|27705.
15:05:41|27704.99
15:05:41|27704.99
15:05:43|27704.99
15:05:44|27705.
15:05:45|27704.99
15:05:46|27704.99
15:05:47|27705.
15:05:48|27706.69
15:05:49|27709.81
15:05:50|27705.88
15:05:51|27705.88
15:05:52|27705.89
15:05:53|27705.88
15:05:54|27697.66
15:05:55|27697.66
15:05:56|27697.66
15:05:57|27697.66
15:05:58|27697.67
15:05:59|27697.67
15:06:00|27697.67
15:06:01|27697.66
15:06:02|27697.66
15:06:03|27697.67
15:06:04|27697.66
15:06:05|27697.66
15:06:06|27697.66
15:06:07|27697.75
15:06:08|27697.75
15:06:09|27697.76
15:06:10|27697.76
15:06:11|27697.76
15:06:12|27697.76
15:06:13|27697.75
15:06:14|27697.76
15:06:15|27697.75
15:06:16|27697.75
15:06:17|27697.75
15:06:18|27697.75
15:06:19|27697.76
15:06:20|27697.75
15:06:21|27697.75
15:06:22|27697.75
15:06:23|27697.76
15:06:24|27697.75
15:06:25|27697.76
15:06:26|27697.76
15:06:27|27691.16
15:06:28|27691.16
15:06:29|27691.15
15:06:30|27691.15
15:06:31|27691.16
15:06:32|27691.16
15:06:33|27691.16
15:06:34|27691.15
15:06:35|27691.15
15:06:36|27691.15
15:06:37|27691.16
15:06:38|27693.34
15:06:40|27693.34
15:06:40|27693.34
15:06:42|27693.35
15:06:43|27693.35
15:06:44|27693.35
15:06:45|27693.16
15:06:47|27686.1
15:06:47|27686.1
15:06:48|27686.1
15:06:49|27686.1
15:06:50|27686.09
15:06:52|27686.1
15:06:52|27686.09
15:06:53|27686.09
15:06:55|27686.1
15:06:55|27686.09
15:06:56|27686.09
15:06:58|27685.14
15:06:58|27685.04
15:07:00|27683.16
15:07:01|27682.12
15:07:02|27682.13
15:07:02|27682.13
15:07:04|27682.12
15:07:04|27682.09
15:07:05|27682.09
15:07:06|27682.09
15:07:08|27682.1
15:07:08|27682.09
15:07:09|27682.1
15:07:11|27682.1
15:07:12|27689.96
15:07:13|27690.81
15:07:13|27693.71
15:07:15|27693.72
15:07:16|27693.72
15:07:17|27691.53
15:07:17|27691.1
15:07:18|27691.09
15:07:20|27691.1
15:07:21|27691.32
15:07:21|27692.98
15:07:22|27692.98
15:07:24|27692.99
15:07:25|27692.99
15:07:25|27692.98
15:07:27|27692.98
15:07:28|27691.44
15:07:29|27691.4
15:07:29|27691.4
15:07:31|27691.41
15:07:32|27691.4
15:07:32|27691.41
15:07:33|27691.41
15:07:35|27691.41
15:07:36|27692.98
15:07:36|27692.98
15:07:37|27692.98
15:07:39|27692.98
15:07:40|27692.98
15:07:41|27694.99
15:07:41|27694.99
15:07:43|27694.99
15:07:44|27694.99
15:07:44|27694.99
15:07:46|27694.99
15:07:47|27694.99
15:07:48|27694.99
15:07:49|27694.99
15:07:50|27695.
15:07:51|27695.
15:07:52|27687.56
15:07:52|27687.56
15:07:54|27687.55
15:07:55|27687.55
15:07:55|27687.55
15:07:57|27687.54
15:07:57|27687.54
15:07:58|27687.54
15:08:00|27685.06
15:08:01|27685.02
15:08:01|27685.02
15:08:03|27685.02
15:08:04|27685.02
15:08:05|27685.01
15:08:06|27690.
15:08:07|27689.99
15:08:07|27689.99
15:08:09|27690.
15:08:10|27690.
15:08:11|27689.99
15:08:12|27690.
15:08:13|27685.64
15:08:14|27685.
15:08:15|27685.01
15:08:16|27685.01
15:08:17|27685.
15:08:18|27685.01
15:08:19|27685.01
15:08:20|27685.01
15:08:21|27685.
15:08:22|27685.
15:08:23|27685.
15:08:24|27685.
15:08:25|27685.
15:08:26|27685.
15:08:27|27685.
15:08:28|27685.
15:08:29|27685.
15:08:30|27683.88
15:08:31|27683.88
15:08:32|27677.5
15:08:33|27677.5
15:08:34|27677.51
15:08:35|27677.51
15:08:36|27677.5
15:08:37|27676.89
15:08:38|27676.88
15:08:39|27676.88
15:08:40|27676.88
15:08:42|27676.89
15:08:43|27676.88
15:08:44|27676.89
15:08:44|27676.88
15:08:46|27676.88
15:08:47|27676.89
15:08:48|27676.89
15:08:49|27676.88
15:08:49|27676.88
15:08:50|27676.88
15:08:52|27676.88
15:08:52|27676.88
15:08:54|27676.88
15:08:54|27676.88
15:08:55|27676.89
15:08:56|27676.89
15:08:58|27676.88
15:08:59|27676.88
15:08:59|27676.88
15:09:01|27676.88
15:09:02|27677.93
15:09:03|27679.02
15:09:03|27679.03
15:09:05|27679.02
15:09:06|27680.48
15:09:07|27680.48
15:09:08|27680.48
15:09:09|27680.49
15:09:10|27680.48
15:09:11|27684.95
15:09:12|27688.25
15:09:13|27688.24
15:09:14|27688.24
15:09:15|27688.24
15:09:16|27688.24
15:09:17|27692.35
15:09:18|27692.35
15:09:19|27692.35
15:09:20|27692.35
15:09:21|27692.35
15:09:22|27692.35
15:09:23|27692.35
15:09:24|27692.35
15:09:25|27692.35
15:09:26|27692.36
15:09:27|27691.88
15:09:28|27691.88
15:09:29|27691.88
15:09:30|27691.88
15:09:31|27691.88
15:09:32|27690.6
15:09:33|27690.6
15:09:34|27690.6
15:09:35|27690.6
15:09:36|27692.73
15:09:37|27693.2
15:09:38|27693.2
15:09:39|27693.21
15:09:40|27695.85
15:09:41|27696.2
15:09:42|27696.19
15:09:44|27696.99
15:09:44|27696.99
15:09:46|27697.08
15:09:47|27697.07
15:09:48|27697.07
15:09:49|27697.07
15:09:49|27697.07
15:09:50|27697.07
15:09:52|27697.08
15:09:53|27697.07
15:09:54|27697.08
15:09:55|27697.07
15:09:56|27697.08
15:09:57|27697.07
15:09:58|27697.07
15:09:59|27697.07
15:10:00|27696.19
15:10:01|27696.19
15:10:02|27696.19
15:10:03|27696.19
15:10:04|27696.19
15:10:05|27696.19
15:10:06|27699.98
15:10:07|27700.
15:10:08|27699.99
15:10:09|27699.99
15:10:10|27700.
15:10:11|27699.99
15:10:12|27705.79
15:10:13|27704.61
15:10:14|27704.61
15:10:15|27704.61
15:10:16|27704.63
15:10:17|27704.64
15:10:18|27704.64
15:10:19|27706.88
15:10:20|27706.87
15:10:21|27706.87
15:10:22|27706.87
15:10:23|27709.56
15:10:24|27709.57
15:10:25|27709.56
15:10:26|27709.56
15:10:27|27709.56
15:10:28|27709.56
15:10:29|27709.56
15:10:30|27709.56
15:10:31|27707.93
15:10:32|27707.93
15:10:33|27707.92
15:10:34|27707.93
15:10:35|27707.93
15:10:36|27707.92
15:10:37|27707.93
15:10:38|27707.92
15:10:39|27707.92
15:10:40|27707.92
15:10:41|27707.92
15:10:42|27705.15
15:10:43|27704.25
15:10:45|27704.25
15:10:46|27704.26
15:10:47|27704.25
15:10:48|27704.25
15:10:49|27704.25
15:10:50|27704.25
15:10:51|27706.27
15:10:52|27706.27
15:10:53|27706.27
15:10:54|27706.28
15:10:55|27706.27
15:10:56|27706.27
15:10:57|27706.27
15:10:58|27706.27
15:10:59|27706.27
15:11:00|27707.13
15:11:01|27707.13
15:11:02|27709.84
15:11:03|27708.31
15:11:04|27706.27
15:11:05|27706.27
15:11:06|27705.37
15:11:07|27704.25
15:11:08|27704.25
15:11:09|27704.26
15:11:10|27704.26
15:11:11|27704.26
15:11:12|27704.25
15:11:13|27704.25
15:11:14|27704.26
15:11:15|27704.26
15:11:16|27704.26
15:11:17|27704.25
15:11:18|27704.26
15:11:19|27704.26
15:11:20|27707.26
15:11:21|27709.75
15:11:22|27709.75
15:11:23|27709.75
15:11:24|27709.76
15:11:25|27709.75
15:11:26|27704.36
15:11:27|27703.35
15:11:28|27703.35
15:11:29|27703.34
15:11:30|27703.34
15:11:31|27703.34
15:11:32|27703.34
15:11:33|27703.34
15:11:34|27703.34
15:11:35|27703.35
15:11:36|27703.34
15:11:37|27703.34
15:11:38|27703.56
15:11:39|27701.77
15:11:40|27701.77
15:11:41|27701.77
15:11:42|27701.77
15:11:43|27701.77
15:11:44|27701.77
15:11:46|27701.77
15:11:46|27701.77
15:11:47|27701.76
15:11:49|27701.76
15:11:50|27701.76
15:11:51|27701.76
15:11:52|27701.76
15:11:53|27701.76
15:11:54|27701.76
15:11:55|27701.77
15:11:56|27701.76
15:11:57|27700.12
15:11:58|27700.12
15:11:59|27700.12
15:12:00|27700.12
15:12:01|27696.2
15:12:02|27696.2
15:12:03|27696.2
15:12:04|27696.19
15:12:05|27696.19
15:12:06|27696.19
15:12:07|27696.19
15:12:08|27696.19
15:12:09|27696.19
15:12:10|27696.19
15:12:11|27699.43
15:12:12|27704.99
15:12:13|27704.99
15:12:14|27704.99
15:12:15|27704.99
15:12:16|27704.99
15:12:17|27708.46
15:12:19|27708.46
15:12:20|27708.46
15:12:21|27708.45
15:12:21|27708.45
15:12:22|27708.46
15:12:24|27708.46
15:12:25|27708.46
15:12:26|27706.28
15:12:27|27706.25
15:12:28|27706.25
15:12:29|27706.25
15:12:29|27706.25
15:12:31|27706.25
15:12:32|27706.25
15:12:32|27706.25
15:12:34|27706.25
15:12:34|27704.99
15:12:36|27700.04
15:12:36|27700.01
15:12:37|27700.01
15:12:39|27700.01
15:12:40|27700.
15:12:41|27700.01
15:12:42|27700.
15:12:43|27700.01
15:12:43|27700.
15:12:45|27700.
15:12:45|27700.
15:12:47|27700.
15:12:48|27700.
15:12:49|27700.
15:12:50|27700.
15:12:51|27703.84
15:12:52|27704.84
15:12:54|27706.57
15:12:55|27706.57
15:12:56|27709.63
15:12:57|27709.64
15:12:58|27709.63
15:12:59|27709.63
15:13:00|27709.63
15:13:01|27709.63
15:13:02|27709.75
15:13:02|27709.75
15:13:03|27709.75
15:13:05|27709.75
15:13:05|27709.75
15:13:06|27709.74
15:13:07|27710.45
15:13:09|27717.73
15:13:09|27724.21
15:13:11|27726.6
15:13:11|27725.02
15:13:12|27725.02
15:13:13|27725.03
15:13:15|27725.02
15:13:16|27725.02
15:13:17|27725.03
15:13:18|27725.02
15:13:19|27725.02
15:13:20|27725.03
15:13:20|27725.02
15:13:21|27725.03
15:13:23|27722.44
15:13:24|27722.4
15:13:24|27718.8
15:13:26|27715.55
15:13:26|27718.76
15:13:28|27718.76
15:13:28|27715.28
15:13:29|27715.01
15:13:31|27705.94
15:13:32|27705.94
15:13:33|27705.94
15:13:34|27705.94
15:13:35|27705.95
15:13:36|27710.
15:13:37|27709.99
15:13:38|27710.
15:13:39|27707.93
15:13:40|27706.12
15:13:41|27705.01
15:13:42|27705.01
15:13:43|27705.01
15:13:44|27705.
15:13:45|27705.01
15:13:46|27705.01
15:13:48|27705.01
15:13:49|27705.
15:13:50|27705.
15:13:51|27700.
15:13:52|27700.
15:13:52|27700.
15:13:54|27700.
15:13:55|27700.
15:13:55|27700.
15:13:56|27700.01
15:13:57|27700.
15:13:59|27700.
15:14:00|27700.01
15:14:01|27700.01
15:14:02|27704.48
15:14:03|27707.88
15:14:04|27707.89
15:14:05|27707.89
15:14:06|27707.88
15:14:07|27707.88
15:14:08|27707.89
15:14:09|27707.89
15:14:10|27707.89
15:14:11|27707.88
15:14:12|27707.89
15:14:13|27707.89
15:14:14|27707.89
15:14:15|27707.88
15:14:16|27713.8
15:14:17|27713.8
15:14:18|27713.79
15:14:19|27713.8
15:14:20|27718.77
15:14:21|27719.98
15:14:22|27719.99
15:14:23|27719.99
15:14:24|27719.98
15:14:25|27719.99
15:14:26|27717.43
15:14:27|27717.43
15:14:28|27717.42
15:14:29|27717.42
15:14:30|27717.43
15:14:31|27717.43
15:14:32|27717.43
15:14:33|27717.42
15:14:34|27717.43
15:14:35|27717.42
15:14:36|27717.43
15:14:37|27717.43
15:14:39|27717.43
15:14:39|27712.91
15:14:41|27712.92
15:14:41|27712.91
15:14:42|27712.91
15:14:44|27715.4
15:14:45|27716.91
15:14:46|27718.29
15:14:47|27722.1
15:14:48|27722.1
15:14:50|27723.4
15:14:50|27723.39
15:14:51|27723.39
15:14:52|27723.39
15:14:53|27723.39
15:14:54|27723.4
15:14:55|27723.4
15:14:56|27724.99
15:14:57|27726.79
15:14:58|27725.96
15:14:59|27725.96
15:15:00|27725.97
15:15:01|27725.96
15:15:02|27725.97
15:15:03|27725.97
15:15:04|27729.99
15:15:05|27729.99
15:15:06|27729.98
15:15:07|27739.38
15:15:08|27741.88
15:15:09|27736.72
15:15:10|27735.25
15:15:11|27732.47
15:15:12|27732.47
15:15:13|27734.68
15:15:14|27734.68
15:15:15|27736.6
15:15:16|27743.99
15:15:17|27741.98
15:15:18|27743.99
15:15:19|27744.
15:15:20|27741.75
15:15:21|27741.75
15:15:22|27743.23
15:15:23|27743.23
15:15:25|27741.81
15:15:25|27738.75
15:15:26|27738.75
15:15:27|27738.74
15:15:28|27735.57
15:15:29|27734.6
15:15:30|27734.61
15:15:32|27734.61
15:15:33|27734.6
15:15:34|27734.6
15:15:35|27734.61
15:15:35|27731.25
15:15:36|27731.25
15:15:37|27731.25
15:15:38|27731.25
15:15:39|27731.25
15:15:40|27731.24
15:15:42|27730.58
15:15:43|27723.39
15:15:44|27716.7
15:15:44|27716.7
15:15:45|27715.4
15:15:46|27715.01
15:15:47|27710.
15:15:48|27706.51
15:15:49|27706.51
15:15:50|27706.5
15:15:52|27705.58
15:15:52|27705.
15:15:54|27701.64
15:15:55|27697.87
15:15:56|27697.86
15:15:57|27697.87
15:15:58|27697.87
15:15:58|27693.32
15:16:00|27692.32
15:16:00|27692.33
15:16:02|27692.32
15:16:03|27692.33
15:16:03|27692.33
15:16:05|27692.33
15:16:06|27692.32
15:16:07|27692.32
15:16:07|27692.33
15:16:09|27690.43
15:16:10|27690.43
15:16:11|27683.09
15:16:12|27682.33
15:16:12|27682.28
15:16:14|27682.27
15:16:14|27682.27
15:16:16|27682.27
15:16:16|27680.61
15:16:17|27680.
15:16:19|27676.02
15:16:19|27676.03
15:16:21|27676.03
15:16:21|27676.02
15:16:23|27676.03
15:16:24|27676.03
15:16:25|27675.91
15:16:26|27675.
15:16:27|27675.9
15:16:28|27675.89
15:16:29|27675.89
15:16:30|27679.25
15:16:31|27679.25
15:16:32|27679.25
15:16:33|27678.03
15:16:34|27678.03
15:16:35|27678.02
15:16:36|27678.03
15:16:37|27678.03
15:16:38|27678.02
15:16:39|27678.03
15:16:40|27678.02
15:16:41|27678.02
15:16:42|27678.03
15:16:43|27679.23
15:16:44|27682.27
15:16:45|27684.52
15:16:46|27684.62
15:16:47|27684.63
15:16:48|27684.63
15:16:49|27684.63
15:16:51|27684.63
15:16:51|27683.08
15:16:52|27676.06
15:16:54|27675.01
15:16:54|27675.
15:16:55|27672.72
15:16:57|27672.73
15:16:58|27672.73
15:16:59|27674.05
15:17:00|27674.05
15:17:01|27674.06
15:17:02|27674.05
15:17:03|27674.05
15:17:04|27674.06
15:17:05|27674.06
15:17:06|27674.06
15:17:08|27674.05
15:17:08|27674.05
15:17:09|27674.05
15:17:10|27674.06
15:17:11|27674.06
15:17:13|27674.05
15:17:14|27678.02
15:17:14|27678.03
15:17:15|27678.02
15:17:16|27678.03
15:17:17|27678.02
15:17:19|27678.03
15:17:20|27679.99
15:17:21|27682.43
15:17:22|27682.43
15:17:23|27683.83
15:17:24|27683.84
15:17:26|27683.84
15:17:26|27683.84
15:17:27|27683.83
15:17:28|27683.84
15:17:29|27683.84
15:17:30|27683.84
15:17:31|27683.83
15:17:32|27683.83
15:17:33|27683.83
15:17:34|27683.84
15:17:35|27683.83
15:17:36|27683.84
15:17:37|27683.84
15:17:38|27683.83
15:17:39|27683.84
15:17:40|27683.84
15:17:42|27684.68
15:17:42|27688.55
15:17:44|27688.56
15:17:44|27694.44
15:17:45|27694.44
15:17:46|27694.98
15:17:47|27694.99
15:17:48|27694.98
15:17:49|27694.98
15:17:51|27694.99
15:17:52|27694.98
15:17:54|27688.77
15:17:55|27685.01
15:17:55|27684.68
15:17:56|27684.68
15:17:57|27684.67
15:17:59|27684.68
15:18:00|27680.52
15:18:01|27680.48
15:18:02|27680.48
15:18:03|27676.25
15:18:05|27676.2
15:18:05|27672.96
15:18:06|27667.07
15:18:07|27667.06
15:18:08|27667.06
15:18:09|27667.07
15:18:10|27659.37
15:18:11|27663.29
15:18:12|27663.3
15:18:13|27661.03
15:18:14|27660.85
15:18:15|27662.5
15:18:16|27662.49
15:18:17|27662.49
15:18:18|27662.5
15:18:19|27662.49
15:18:20|27663.46
15:18:21|27663.45
15:18:22|27663.45
15:18:23|27663.45
15:18:24|27663.45
15:18:25|27664.94
15:18:26|27666.34
15:18:27|27666.61
15:18:28|27666.61
15:18:29|27666.62
15:18:30|27666.61
15:18:31|27664.42
15:18:32|27662.87
15:18:33|27660.07
15:18:34|27660.08
15:18:35|27660.07
15:18:36|27660.08
15:18:37|27660.08
15:18:38|27660.08
15:18:39|27660.08
15:18:40|27660.07
15:18:41|27660.08
15:18:42|27660.08
15:18:43|27660.08
15:18:44|27660.08
15:18:45|27660.08
15:18:46|27660.08
15:18:47|27660.08
15:18:48|27660.08
15:18:49|27660.08
15:18:50|27660.07
15:18:52|27660.08
15:18:53|27660.07
15:18:54|27660.07
15:18:55|27660.08
15:18:56|27660.08
15:18:58|27665.
15:18:58|27665.
15:18:59|27664.99
15:19:00|27664.99
15:19:01|27664.99
15:19:02|27665.
15:19:04|27666.38
15:19:04|27666.38
15:19:05|27666.38
15:19:07|27661.52
15:19:07|27658.7
15:19:09|27658.7
15:19:10|27658.7
15:19:11|27657.84
15:19:12|27657.84
15:19:13|27657.84
15:19:14|27655.86
15:19:15|27655.87
15:19:16|27655.01
15:19:17|27654.13
15:19:18|27652.76
15:19:19|27652.76
15:19:20|27652.76
15:19:21|27652.76
15:19:22|27652.76
15:19:23|27655.76
15:19:24|27655.88
15:19:25|27655.88
15:19:26|27655.88
15:19:27|27655.88
15:19:28|27655.88
15:19:29|27655.19
15:19:30|27655.19
15:19:31|27655.18
15:19:32|27653.33
15:19:33|27653.33
15:19:34|27653.33
15:19:35|27653.33
15:19:36|27653.12
15:19:37|27650.
15:19:38|27645.01
15:19:39|27643.81
15:19:40|27643.8
15:19:41|27643.81
15:19:42|27643.81
15:19:43|27643.81
15:19:44|27644.84
15:19:45|27648.33
15:19:46|27648.34
15:19:47|27648.34
15:19:48|27648.33
15:19:49|27646.12
15:19:50|27643.81
15:19:51|27643.81
15:19:52|27640.29
15:19:54|27640.29
15:19:54|27640.29
15:19:56|27640.28
15:19:57|27640.29
15:19:57|27640.29
15:19:58|27640.29
15:20:00|27640.28
15:20:01|27645.82
15:20:02|27645.82
15:20:04|27645.73
15:20:04|27645.74
15:20:05|27645.74
15:20:06|27645.74
15:20:07|27645.81
15:20:08|27645.81
15:20:09|27645.81
15:20:10|27645.81
15:20:11|27645.82
15:20:12|27645.82
15:20:13|27647.28
15:20:14|27647.28
15:20:15|27649.85
15:20:16|27649.85
15:20:17|27649.85
15:20:18|27648.13
15:20:19|27648.13
15:20:20|27648.13
15:20:21|27648.13
15:20:22|27650.
15:20:23|27649.99
15:20:24|27655.
15:20:25|27656.26
15:20:26|27659.99
15:20:27|27659.99
15:20:28|27659.99
15:20:29|27660.
15:20:31|27660.
15:20:31|27660.
15:20:33|27659.99
15:20:33|27656.96
15:20:34|27652.52
15:20:35|27651.01
15:20:36|27647.24
15:20:38|27645.74
15:20:38|27645.01
15:20:39|27645.01
15:20:40|27645.01
15:20:41|27645.01
15:20:42|27645.01
15:20:43|27645.01
15:20:45|27645.01
15:20:46|27645.
15:20:46|27647.98
15:20:47|27647.98
15:20:48|27647.98
15:20:49|27647.98
15:20:50|27647.98
15:20:52|27647.98
15:20:52|27647.97
15:20:54|27649.77
15:20:54|27649.99
15:20:55|27650.
15:20:57|27649.99
15:20:57|27652.52
15:20:59|27656.62
15:21:00|27656.62
15:21:01|27657.56
15:21:02|27659.39
15:21:03|27659.96
15:21:04|27662.76
15:21:05|27662.76
15:21:06|27664.99
15:21:08|27666.75
15:21:08|27667.47
15:21:10|27667.47
15:21:11|27667.47
15:21:11|27667.48
15:21:12|27667.47
15:21:13|27667.48
15:21:15|27667.48
15:21:16|27667.47
15:21:16|27667.47
15:21:17|27667.48
15:21:18|27667.48
15:21:19|27667.47
15:21:20|27667.47
15:21:21|27667.48
15:21:22|27667.48
15:21:23|27667.47
15:21:25|27662.77
15:21:26|27662.77
15:21:27|27662.78
15:21:27|27662.78
15:21:28|27662.77
15:21:29|27662.78
15:21:31|27656.26
15:21:31|27651.41
15:21:32|27650.44
15:21:33|27650.45
15:21:34|27650.45
15:21:36|27645.11
15:21:36|27645.11
15:21:37|27645.11
15:21:39|27645.1
15:21:39|27645.11
15:21:40|27645.1
15:21:41|27651.28
15:21:43|27651.28
15:21:43|27651.29
15:21:44|27651.28
15:21:45|27651.28
15:21:47|27651.29
15:21:48|27651.29
15:21:49|27651.28
15:21:50|27651.29
15:21:51|27651.29
15:21:52|27654.89
15:21:53|27654.89
15:21:54|27654.89
15:21:56|27654.89
15:21:57|27654.89
15:21:58|27654.89
15:22:00|27654.88
15:22:01|27653.03
15:22:01|27651.29
15:22:02|27645.32
15:22:04|27645.01
15:22:05|27645.01
15:22:05|27645.01
15:22:07|27645.
15:22:08|27641.36
15:22:08|27641.36
15:22:09|27641.36
15:22:10|27635.5
15:22:12|27632.56
15:22:12|27632.56
15:22:14|27632.56
15:22:14|27632.55
15:22:16|27632.56
15:22:17|27634.03
15:22:17|27634.94
15:22:19|27634.95
15:22:20|27639.88
15:22:21|27641.95
15:22:22|27643.31
15:22:23|27643.43
15:22:24|27644.65
15:22:25|27644.64
15:22:26|27644.65
15:22:27|27644.65
15:22:28|27639.85
15:22:29|27638.74
15:22:30|27638.74
15:22:31|27638.74
15:22:32|27638.74
15:22:33|27638.73
15:22:34|27638.74
15:22:35|27638.74
15:22:36|27638.74
15:22:37|27638.74
15:22:38|27641.74
15:22:39|27650.28
15:22:40|27652.97
15:22:41|27654.52
15:22:42|27654.73
15:22:43|27654.73
15:22:44|27654.51
15:22:45|27654.52
15:22:46|27654.52
15:22:47|27654.52
15:22:48|27654.52
15:22:49|27648.84
15:22:50|27645.08
15:22:51|27645.01
15:22:52|27644.12
15:22:53|27642.13
15:22:54|27645.45
15:22:55|27646.72
15:22:57|27646.71
15:22:57|27646.72
15:22:58|27646.72
15:23:00|27646.71
15:23:01|27646.72
15:23:01|27644.75
15:23:02|27644.75
15:23:04|27644.75
15:23:05|27646.44
15:23:06|27650.88
15:23:06|27654.78
15:23:07|27654.66
15:23:09|27653.28
15:23:09|27653.28
15:23:11|27653.28
15:23:12|27653.29
15:23:13|27653.29
15:23:14|27653.29
15:23:15|27653.29
15:23:16|27653.28
15:23:17|27653.28
15:23:17|27653.29
15:23:19|27648.52
15:23:20|27648.53
15:23:21|27648.53
15:23:22|27648.52
15:23:23|27648.52
15:23:24|27648.53
15:23:25|27648.52
15:23:25|27648.52
15:23:27|27645.01
15:23:28|27645.
15:23:28|27645.
15:23:30|27645.01
15:23:30|27645.01
15:23:32|27645.01
15:23:33|27645.
15:23:33|27645.01
15:23:35|27645.01
15:23:36|27648.07
15:23:37|27648.07
15:23:38|27648.08
15:23:39|27649.84
15:23:40|27649.84
15:23:40|27649.85
15:23:42|27649.85
15:23:43|27645.97
15:23:44|27645.97
15:23:45|27648.24
15:23:46|27648.86
15:23:47|27649.99
15:23:48|27650.
15:23:49|27650.
15:23:50|27650.
15:23:51|27650.
15:23:52|27650.
15:23:53|27650.
15:23:54|27649.99
15:23:55|27650.
15:23:56|27650.
15:23:58|27650.
15:23:59|27650.
15:23:59|27650.
15:24:01|27650.
15:24:02|27650.
15:24:03|27650.
15:24:04|27650.
15:24:05|27651.77
15:24:06|27651.77
15:24:07|27651.76
15:24:08|27651.76
15:24:08|27651.77
15:24:09|27654.83
15:24:11|27656.58
15:24:12|27657.37
15:24:12|27657.37
15:24:14|27657.38
15:24:14|27655.36
15:24:16|27655.36
15:24:17|27655.37
15:24:18|27655.36
15:24:18|27653.99
15:24:20|27652.92
15:24:21|27652.91
15:24:22|27651.76
15:24:22|27651.77
15:24:24|27650.
15:24:25|27650.
15:24:25|27649.99
15:24:27|27650.
15:24:28|27650.
15:24:28|27650.
15:24:30|27650.
15:24:31|27649.99
15:24:32|27650.
15:24:33|27650.
15:24:34|27646.14
15:24:35|27646.15
15:24:36|27646.15
15:24:37|27646.15
15:24:37|27646.15
15:24:38|27646.15
15:24:39|27646.15
15:24:40|27646.15
15:24:42|27646.14
15:24:43|27646.15
15:24:44|27646.15
15:24:45|27646.14
15:24:46|27646.14
15:24:47|27641.97
15:24:48|27641.96
15:24:49|27641.97
15:24:50|27641.96
15:24:51|27641.97
15:24:52|27641.96
15:24:53|27641.96
15:24:54|27641.97
15:24:55|27641.97
15:24:56|27641.97
15:24:57|27646.03
15:24:59|27646.03
15:24:59|27646.03
15:25:01|27648.43
15:25:02|27648.42
15:25:03|27648.43
15:25:04|27648.43
15:25:05|27648.43
15:25:06|27649.3
15:25:07|27649.3
15:25:08|27649.3
15:25:09|27649.3
15:25:09|27649.3
15:25:11|27649.29
15:25:12|27649.29
15:25:12|27649.3
15:25:14|27649.3
15:25:15|27649.3
15:25:16|27649.3
15:25:17|27649.3
15:25:18|27649.3
15:25:19|27649.3
15:25:20|27649.3
15:25:21|27652.17
15:25:22|27652.16
15:25:23|27652.16
15:25:24|27652.16
15:25:25|27652.94
15:25:26|27656.36
15:25:27|27657.08
15:25:28|27658.16
15:25:29|27658.16
15:25:30|27658.16
15:25:31|27658.16
15:25:32|27658.16
15:25:33|27658.15
15:25:34|27658.16
15:25:35|27658.16
15:25:36|27658.16
15:25:37|27658.16
15:25:38|27661.46
15:25:39|27664.83
15:25:40|27664.84
15:25:41|27664.84
15:25:42|27664.98
15:25:43|27666.3
15:25:44|27666.3
15:25:45|27666.3
15:25:46|27666.3
15:25:47|27666.3
15:25:48|27666.3
15:25:49|27666.29
15:25:50|27666.3
15:25:52|27666.3
15:25:52|27666.29
15:25:53|27666.3
15:25:54|27666.37
15:25:55|27666.96
15:25:56|27667.87
15:25:58|27667.87
15:25:58|27667.87
15:25:59|27667.87
15:26:01|27667.87
15:26:01|27667.87
15:26:03|27667.87
15:26:04|27667.88
15:26:04|27667.87
15:26:06|27667.88
15:26:06|27667.87
15:26:08|27667.87
15:26:09|27667.87
15:26:10|27667.88
15:26:11|27667.87
15:26:12|27667.88
15:26:13|27667.88
15:26:14|27669.95
15:26:15|27670.76
15:26:15|27671.6
15:26:17|27671.6
15:26:18|27671.6
15:26:19|27671.59
15:26:20|27671.6
15:26:21|27671.6
15:26:22|27671.59
15:26:22|27671.6
15:26:24|27671.59
15:26:24|27671.6
15:26:26|27671.6
15:26:27|27673.8
15:26:28|27674.99
15:26:29|27679.55
15:26:30|27680.
15:26:31|27680.45
15:26:32|27680.49
15:26:33|27685.
15:26:34|27685.73
15:26:35|27688.66
15:26:36|27688.65
15:26:37|27688.66
15:26:38|27688.66
15:26:39|27688.65
15:26:40|27688.66
15:26:41|27688.66
15:26:42|27688.65
15:26:43|27688.65
15:26:44|27688.66
15:26:45|27688.66
15:26:46|27688.66
15:26:47|27688.66
15:26:48|27688.66
15:26:49|27688.66
15:26:50|27688.65
15:26:51|27688.66
15:26:52|27688.65
15:26:53|27688.66
15:26:54|27688.66
15:26:55|27688.66
15:26:56|27688.65
15:26:57|27688.65
15:26:58|27688.65
15:26:59|27688.65
15:27:01|27684.68
15:27:01|27684.69
15:27:02|27686.83
15:27:03|27686.82
15:27:04|27686.83
15:27:05|27686.83
15:27:06|27691.51
15:27:08|27694.97
15:27:09|27694.97
15:27:10|27694.98
15:27:10|27694.97
15:27:11|27694.97
15:27:12|27694.98
15:27:14|27694.98
15:27:14|27694.97
15:27:16|27694.98
15:27:17|27694.98
15:27:18|27694.98
15:27:19|27694.98
15:27:20|27694.97
15:27:20|27695.83
15:27:22|27698.73
15:27:23|27699.1
15:27:23|27699.09
15:27:25|27700.
15:27:26|27700.
15:27:26|27707.02
15:27:27|27707.01
15:27:29|27707.01
15:27:30|27708.45
15:27:31|27708.46
15:27:31|27708.45
15:27:32|27705.23
15:27:34|27705.23
15:27:35|27705.22
15:27:36|27705.22
15:27:36|27702.45
15:27:38|27702.45
15:27:39|27702.46
15:27:40|27700.07
15:27:41|27698.97
15:27:42|27698.97
15:27:42|27698.96
15:27:44|27698.96
15:27:44|27698.97
15:27:46|27703.75
15:27:47|27703.76
15:27:48|27703.75
15:27:49|27703.75
15:27:50|27703.75
15:27:51|27709.99
15:27:52|27714.99
15:27:53|27715.
15:27:54|27717.06
15:27:55|27717.07
15:27:56|27717.06
15:27:57|27717.06
15:27:58|27717.06
15:27:59|27717.06
15:28:01|27719.15
15:28:03|27719.98
15:28:03|27719.99
15:28:05|27727.56
15:28:06|27727.8
15:28:06|27727.8
15:28:07|27727.8
15:28:08|27727.8
15:28:09|27727.8
15:28:11|27727.81
15:28:11|27729.99
15:28:13|27729.99
15:28:14|27729.99
15:28:15|27729.99
15:28:16|27730.
15:28:17|27729.99
15:28:18|27729.99
15:28:19|27730.
15:28:20|27730.
15:28:21|27730.
15:28:21|27730.
15:28:23|27729.99
15:28:23|27729.99
15:28:25|27729.99
15:28:25|27729.99
15:28:26|27730.
15:28:28|27730.
15:28:28|27729.99
15:28:29|27730.
15:28:31|27734.98
15:28:32|27738.84
15:28:33|27738.85
15:28:34|27739.9
15:28:35|27746.12
15:28:36|27748.96
15:28:36|27731.5
15:28:38|27741.17
15:28:38|27734.07
15:28:40|27736.72
15:28:40|27742.98
15:28:41|27740.45
15:28:43|27749.87
15:28:44|27749.34
15:28:45|27749.88
15:28:46|27750.
15:28:47|27758.14
15:28:48|27763.92
15:28:49|27754.5
15:28:49|27754.5
15:28:51|27760.39
15:28:51|27760.38
15:28:53|27762.32
15:28:54|27762.32
15:28:55|27761.79
15:28:56|27761.8
15:28:56|27766.03
15:28:58|27766.03
15:28:58|27766.03
15:28:59|27769.48
15:29:00|27770.28
15:29:02|27766.03
15:29:03|27766.92
15:29:05|27773.24
15:29:05|27772.26
15:29:06|27772.26
15:29:08|27774.12
15:29:09|27787.66
15:29:10|27776.27
15:29:11|27776.28
15:29:12|27779.7
15:29:13|27779.37
15:29:14|27778.69
15:29:15|27783.21
15:29:16|27784.6
15:29:17|27787.03
15:29:18|27787.02
15:29:18|27780.
15:29:20|27780.
15:29:21|27783.63
15:29:22|27784.39
15:29:23|27783.08
15:29:24|27784.27
15:29:25|27784.27
15:29:26|27784.28
15:29:27|27784.27
15:29:28|27784.27
15:29:29|27778.97
15:29:30|27775.
15:29:31|27782.44
15:29:32|27782.44
15:29:33|27782.44
15:29:34|27782.43
15:29:35|27783.16
15:29:37|27780.
15:29:37|27780.01
15:29:38|27780.01
15:29:39|27780.
15:29:40|27780.
15:29:42|27784.26
15:29:43|27784.26
15:29:43|27787.02
15:29:45|27787.88
15:29:46|27787.89
15:29:47|27780.52
15:29:48|27796.98
15:29:48|27796.99
15:29:50|27790.46
15:29:51|27794.13
15:29:51|27794.13
15:29:52|27794.13
15:29:53|27794.13
15:29:55|27795.51
15:29:55|27799.99
15:29:57|27809.99
15:29:57|27814.2
15:29:58|27830.57
15:29:59|27829.06
15:30:00|27826.12
15:30:01|27828.39
15:30:02|27829.34
15:30:04|27832.13
15:30:05|27833.99
15:30:06|27839.91
15:30:07|27841.99
15:30:07|27855.1
15:30:09|27855.24
15:30:10|27853.5
15:30:11|27849.99
15:30:12|27851.57
15:30:13|27857.98
15:30:14|27865.99
15:30:14|27875.75
15:30:15|27866.33
15:30:17|27873.49
15:30:17|27862.25
15:30:19|27855.
15:30:20|27852.47
15:30:21|27847.87
15:30:22|27849.49
15:30:23|27844.95
15:30:24|27844.95
15:30:25|27854.29
15:30:25|27854.87
15:30:27|27866.18
15:30:28|27871.9
15:30:29|27878.01
15:30:30|27878.01
15:30:31|27879.58
15:30:32|27879.58
15:30:33|27882.99
15:30:34|27885.47
15:30:35|27888.
15:30:36|27897.83
15:30:37|27895.
15:30:38|27907.71
15:30:39|27909.99
15:30:40|27923.02
15:30:41|27922.98
15:30:42|27912.77
15:30:43|27905.6
15:30:44|27912.65
15:30:45|27900.01
15:30:46|27890.
15:30:47|27883.44
15:30:48|27887.99
15:30:49|27891.7
15:30:50|27886.12
15:30:51|27885.74
15:30:52|27891.71
15:30:53|27899.19
15:30:54|27902.89
15:30:55|27905.93
15:30:56|27903.4
15:30:57|27903.
15:30:58|27895.01
15:30:59|27891.22
15:31:00|27890.58
15:31:01|27887.71
15:31:02|27879.73
15:31:03|27876.87
15:31:04|27875.01
15:31:05|27865.42
15:31:06|27873.71
15:31:07|27868.1
15:31:08|27865.01
15:31:09|27865.
15:31:11|27865.
15:31:11|27886.03
15:31:12|27899.99
15:31:13|27896.74
15:31:14|27896.74
15:31:15|27890.1
15:31:16|27890.
15:31:17|27892.86
15:31:18|27894.99
15:31:19|27893.24
15:31:20|27893.24
15:31:22|27886.96
15:31:22|27879.74
15:31:23|27879.74
15:31:24|27902.87
15:31:25|27902.87
15:31:26|27902.87
15:31:27|27900.12
15:31:28|27900.12
15:31:30|27896.94
15:31:30|27902.27
15:31:31|27902.28
15:31:33|27900.25
15:31:33|27902.87
15:31:34|27902.87
15:31:35|27898.87
15:31:36|27895.09
15:31:38|27896.03
15:31:39|27895.01
15:31:40|27895.88
15:31:41|27898.92
15:31:42|27897.96
15:31:43|27892.06
15:31:44|27888.1
15:31:45|27882.34
15:31:46|27882.35
15:31:47|27891.5
15:31:48|27892.41
15:31:49|27885.22
15:31:50|27880.36
15:31:51|27880.36
15:31:52|27880.37
15:31:53|27880.36
15:31:54|27880.36
15:31:55|27875.4
15:31:56|27870.2
15:31:57|27876.08
15:31:58|27876.09
15:31:59|27876.45
15:32:00|27877.44
15:32:01|27876.45
15:32:02|27870.46
15:32:03|27869.33
15:32:04|27876.57
15:32:06|27876.57
15:32:07|27866.15
15:32:07|27866.15
15:32:09|27866.14
15:32:10|27866.14
15:32:11|27872.78
15:32:12|27864.05
15:32:12|27865.59
15:32:13|27878.19
15:32:15|27879.99
15:32:16|27877.37
15:32:17|27875.
15:32:18|27875.01
15:32:19|27875.01
15:32:20|27873.8
15:32:21|27873.64
15:32:22|27873.64
15:32:24|27869.39
15:32:24|27866.65
15:32:25|27862.9
15:32:27|27858.28
15:32:28|27858.27
15:32:28|27858.27
15:32:29|27859.67
15:32:30|27863.26
15:32:31|27864.99
15:32:32|27868.62
15:32:33|27875.
15:32:34|27873.34
15:32:35|27865.01
15:32:36|27861.39
15:32:37|27856.24
15:32:38|27856.23
15:32:39|27855.01
15:32:40|27855.
15:32:41|27855.
15:32:42|27855.
15:32:43|27869.98
15:32:44|27869.99
15:32:45|27869.99
15:32:46|27867.49
15:32:47|27867.96
15:32:49|27867.96
15:32:49|27867.49
15:32:50|27860.
15:32:51|27864.7
15:32:52|27866.
15:32:53|27866.
15:32:55|27873.76
15:32:55|27879.66
15:32:56|27873.34
15:32:57|27879.59
15:32:58|27878.34
15:32:59|27882.04
15:33:00|27883.26
15:33:01|27883.25
15:33:02|27890.01
15:33:03|27888.61
15:33:04|27893.69
15:33:05|27893.68
15:33:06|27896.76
15:33:07|27900.
15:33:09|27899.99
15:33:09|27903.41
15:33:11|27896.76
15:33:12|27896.76
15:33:13|27903.07
15:33:13|27905.3
15:33:14|27900.97
15:33:16|27905.38
15:33:17|27902.55
15:33:18|27903.06
15:33:19|27903.06
15:33:20|27903.07
15:33:21|27903.07
15:33:22|27903.07
15:33:23|27903.06
15:33:24|27903.06
15:33:24|27901.99
15:33:26|27900.36
15:33:27|27903.41
15:33:28|27903.4
15:33:29|27903.4
15:33:30|27907.93
15:33:30|27907.93
15:33:31|27916.99
15:33:33|27918.09
15:33:34|27922.65
15:33:34|27923.38
15:33:36|27927.2
15:33:37|27927.19
15:33:38|27928.24
15:33:39|27936.33
15:33:40|27936.34
15:33:41|27936.33
15:33:41|27937.49
15:33:42|27937.5
15:33:44|27934.93
15:33:44|27927.12
15:33:46|27921.08
15:33:47|27919.23
15:33:48|27915.
15:33:49|27917.95
15:33:50|27915.42
15:33:51|27912.94
15:33:52|27910.
15:33:53|27906.64
15:33:54|27905.01
15:33:55|27900.08
15:33:56|27903.93
15:33:57|27908.38
15:33:58|27905.24
15:33:59|27900.01
15:34:00|27897.56
15:34:01|27897.49
15:34:02|27893.32
15:34:03|27900.
15:34:04|27900.
15:34:05|27897.24
15:34:06|27897.24
15:34:07|27896.37
15:34:08|27895.
15:34:09|27895.
15:34:10|27899.47
15:34:11|27909.09
15:34:12|27911.73
15:34:13|27920.51
15:34:14|27921.34
15:34:16|27921.35
15:34:17|27921.34
15:34:18|27922.99
15:34:18|27929.97
15:34:19|27929.73
15:34:20|27925.96
15:34:21|27922.73
15:34:22|27922.74
15:34:24|27922.73
15:34:24|27922.73
15:34:25|27923.
15:34:27|27925.09
15:34:28|27921.35
15:34:28|27920.01
15:34:29|27918.37
15:34:30|27919.06
15:34:32|27919.06
15:34:32|27920.56
15:34:34|27920.57
15:34:34|27920.56
15:34:35|27920.86
15:34:37|27924.92
15:34:37|27924.99
15:34:39|27925.
15:34:39|27921.44
15:34:41|27920.96
15:34:41|27916.84
15:34:43|27916.85
15:34:44|27915.
15:34:45|27908.56
15:34:46|27906.12
15:34:47|27901.32
15:34:48|27900.01
15:34:49|27897.7
15:34:50|27897.69
15:34:50|27895.57
15:34:52|27895.56
15:34:53|27893.51
15:34:54|27893.5
15:34:55|27893.5
15:34:56|27893.5
15:34:57|27893.5
15:34:57|27893.51
15:34:59|27899.7
15:35:00|27904.19
15:35:00|27908.61
15:35:02|27906.46
15:35:02|27908.28
15:35:03|27909.99
15:35:04|27911.72
15:35:05|27921.16
15:35:07|27920.5
15:35:08|27918.7
15:35:09|27915.
15:35:10|27911.59
15:35:10|27916.25
15:35:12|27919.82
15:35:13|27924.99
15:35:14|27924.99
15:35:15|27928.87
15:35:16|27928.87
15:35:17|27928.88
15:35:17|27928.87
15:35:19|27928.87
15:35:20|27924.13
15:35:21|27922.4
15:35:22|27922.4
15:35:23|27928.78
15:35:24|27932.36
15:35:25|27927.41
15:35:26|27927.41
15:35:27|27930.55
15:35:28|27932.04
15:35:29|27934.99
15:35:30|27934.99
15:35:31|27936.94
15:35:32|27938.39
15:35:33|27938.4
15:35:34|27938.4
15:35:35|27938.39
15:35:36|27938.4
15:35:37|27934.95
15:35:38|27934.96
15:35:39|27932.36
15:35:40|27932.36
15:35:41|27938.16
15:35:42|27940.
15:35:43|27942.63
15:35:44|27942.61
15:35:45|27938.25
15:35:46|27938.24
15:35:47|27935.01
15:35:48|27936.68
15:35:49|27935.01
15:35:50|27930.6
15:35:51|27925.01
15:35:52|27925.
15:35:53|27925.
15:35:54|27930.7
15:35:55|27933.1
15:35:56|27934.99
15:35:57|27939.99
15:35:58|27935.26
15:35:59|27930.69
15:36:00|27930.69
15:36:01|27927.49
15:36:02|27927.03
15:36:03|27919.69
15:36:04|27919.07
15:36:05|27916.9
15:36:06|27915.1
15:36:07|27915.11
15:36:08|27916.4
15:36:10|27903.97
15:36:11|27904.19
15:36:11|27904.99
15:36:13|27904.99
15:36:13|27902.83
15:36:15|27902.83
15:36:16|27910.78
15:36:17|27918.63
15:36:18|27918.63
15:36:18|27918.64
15:36:20|27918.64
15:36:20|27914.02
15:36:22|27910.04
15:36:23|27905.
15:36:23|27903.69
15:36:24|27902.5
15:36:25|27900.
15:36:27|27900.
15:36:27|27903.65
15:36:29|27907.53
15:36:30|27907.54
15:36:31|27907.54
15:36:31|27914.38
15:36:33|27914.43
15:36:34|27914.43
15:36:35|27912.67
15:36:36|27910.6
15:36:37|27910.44
15:36:38|27912.15
15:36:39|27912.15
15:36:40|27908.52
15:36:41|27908.52
15:36:42|27908.52
15:36:43|27908.52
15:36:44|27905.68
15:36:45|27902.5
15:36:46|27902.51
15:36:47|27894.51
15:36:48|27894.51
15:36:49|27894.51
15:36:50|27891.07
15:36:51|27891.7
15:36:52|27904.27
15:36:53|27904.28
15:36:54|27902.36
15:36:55|27903.99
15:36:56|27904.01
15:36:57|27908.51
15:36:58|27908.51
15:36:59|27908.51
15:37:00|27906.56
15:37:01|27906.46
15:37:02|27903.22
15:37:03|27901.69
15:37:04|27899.08
15:37:05|27899.08
15:37:06|27908.5
15:37:07|27911.23
15:37:08|27914.86
15:37:09|27917.29
15:37:10|27918.6
15:37:11|27921.67
15:37:12|27924.99
15:37:13|27921.04
15:37:14|27922.23
15:37:15|27923.38
15:37:16|27927.31
15:37:18|27922.31
15:37:18|27919.4
15:37:19|27915.
15:37:20|27917.25
15:37:21|27917.25
15:37:23|27923.4
15:37:23|27923.4
15:37:25|27923.39
15:37:26|27923.39
15:37:27|27923.39
15:37:28|27923.39
15:37:29|27923.39
15:37:30|27924.99
15:37:31|27927.98
15:37:32|27929.86
15:37:33|27936.03
15:37:34|27936.02
15:37:35|27932.38
15:37:36|27930.22
15:37:37|27927.23
15:37:39|27930.22
15:37:39|27930.21
15:37:40|27928.42
15:37:41|27925.04
15:37:42|27925.05
15:37:44|27925.04
15:37:44|27925.05
15:37:46|27916.9
15:37:46|27916.91
15:37:47|27923.4
15:37:48|27926.67
15:37:49|27918.95
15:37:50|27918.95
15:37:51|27915.62
15:37:53|27915.61
15:37:54|27922.22
15:37:54|27922.22
15:37:55|27922.23
15:37:56|27922.22
15:37:57|27922.22
15:37:59|27919.7
15:37:59|27919.69
15:38:00|27919.69
15:38:01|27919.69
15:38:02|27926.66
15:38:03|27930.
15:38:04|27930.
15:38:05|27930.
15:38:07|27931.03
15:38:07|27926.92
15:38:09|27925.32
15:38:09|27922.84
15:38:11|27921.17
15:38:12|27924.46
15:38:13|27924.78
15:38:14|27929.29
15:38:16|27929.28
15:38:16|27925.54
15:38:17|27923.01
15:38:18|27921.88
15:38:20|27923.39
15:38:20|27925.17
15:38:21|27925.17
15:38:23|27925.18
15:38:24|27925.17
15:38:25|27923.74
15:38:26|27923.75
15:38:27|27923.75
15:38:28|27923.75
15:38:29|27923.74
15:38:31|27929.44
15:38:32|27929.99
15:38:32|27930.
15:38:34|27932.05
15:38:34|27925.93
15:38:36|27925.
15:38:37|27925.01
15:38:37|27923.75
15:38:38|27923.75
15:38:40|27926.26
15:38:41|27929.99
15:38:41|27934.34
15:38:43|27934.33
15:38:43|27934.33
15:38:44|27923.96
15:38:45|27925.01
15:38:46|27925.01
15:38:47|27922.28
15:38:48|27921.1
15:38:50|27921.19
15:38:50|27918.32
15:38:51|27916.05
15:38:52|27913.67
15:38:53|27913.66
15:38:55|27913.66
15:38:55|27913.67
15:38:56|27913.67
15:38:57|27910.58
15:38:58|27910.44
15:38:59|27911.68
15:39:01|27911.68
15:39:02|27915.28
15:39:02|27918.94
15:39:03|27920.
15:39:04|27923.1
15:39:05|27924.89
15:39:06|27924.88
15:39:07|27921.27
15:39:08|27921.27
15:39:09|27921.28
15:39:10|27919.48
15:39:12|27915.47
15:39:13|27909.03
15:39:14|27909.02
15:39:15|27913.29
15:39:16|27914.99
15:39:17|27915.
15:39:18|27912.33
15:39:19|27912.32
15:39:20|27912.32
15:39:21|27912.32
15:39:22|27919.78
15:39:23|27920.83
15:39:24|27924.99
15:39:25|27926.89
15:39:26|27926.89
15:39:27|27923.74
15:39:28|27923.75
15:39:29|27923.74
15:39:30|27923.74
15:39:31|27923.74
15:39:32|27923.75
15:39:33|27923.75
15:39:34|27923.74
15:39:36|27923.16
15:39:37|27923.17
15:39:37|27923.17
15:39:38|27921.23
15:39:39|27921.23
15:39:41|27921.23
15:39:42|27921.22
15:39:42|27921.23
15:39:43|27921.23
15:39:44|27921.23
15:39:46|27921.22
15:39:46|27921.23
15:39:48|27921.22
15:39:48|27921.22
15:39:50|27921.23
15:39:51|27916.18
15:39:52|27911.56
15:39:52|27911.56
15:39:54|27910.01
15:39:55|27910.01
15:39:55|27903.
15:39:57|27902.92
15:39:58|27902.93
15:39:59|27902.92
15:39:59|27902.91
15:40:00|27900.61
15:40:01|27903.22
15:40:03|27909.69
15:40:04|27914.37
15:40:04|27914.37
15:40:05|27919.61
15:40:07|27919.78
15:40:08|27919.99
15:40:09|27923.55
15:40:09|27919.01
15:40:11|27917.44
15:40:11|27917.45
15:40:12|27917.45
15:40:14|27927.29
15:40:15|27930.
15:40:17|27937.52
15:40:17|27937.53
15:40:18|27934.55
15:40:20|27927.73
15:40:20|27927.72
15:40:21|27927.72
15:40:23|27927.73
15:40:24|27931.76
15:40:25|27934.89
15:40:25|27937.56
15:40:26|27937.56
15:40:28|27935.42
15:40:29|27931.78
15:40:29|27931.78
15:40:30|27928.53
15:40:32|27932.36
15:40:32|27934.9
15:40:33|27934.9
15:40:34|27936.23
15:40:36|27936.23
15:40:36|27930.98
15:40:38|27932.64
15:40:39|27932.64
15:40:40|27934.44
15:40:40|27934.44
15:40:41|27934.44
15:40:42|27935.48
15:40:44|27937.56
15:40:45|27942.36
15:40:45|27943.65
15:40:46|27943.65
15:40:48|27950.99
15:40:48|27952.01
15:40:49|27954.99
15:40:50|27955.
15:40:51|27957.3
15:40:53|27959.46
15:40:54|27959.55
15:40:54|27959.55
15:40:55|27959.55
15:40:56|27959.55
15:40:57|27959.55
15:40:58|27959.55
15:41:00|27956.14
15:41:00|27958.61
15:41:02|27960.79
15:41:03|27961.17
15:41:03|27965.35
15:41:05|27963.38
15:41:05|27959.37
15:41:07|27956.14
15:41:07|27956.13
15:41:08|27956.13
15:41:09|27952.
15:41:11|27952.
15:41:11|27953.53
15:41:13|27953.52
15:41:14|27955.52
15:41:15|27955.58
15:41:17|27955.58
15:41:17|27955.58
15:41:18|27953.73
15:41:19|27953.74
15:41:20|27952.67
15:41:21|27953.7
15:41:22|27956.13
15:41:23|27956.12
15:41:24|27956.13
15:41:25|27956.13
15:41:26|27953.63
15:41:27|27945.27
15:41:29|27942.21
15:41:29|27940.4
15:41:30|27940.
15:41:31|27940.01
15:41:32|27950.
15:41:33|27950.39
15:41:34|27950.4
15:41:35|27950.39
15:41:36|27950.4
15:41:37|27950.4
15:41:38|27952.9
15:41:39|27955.89
15:41:40|27951.9
15:41:41|27950.
15:41:42|27950.
15:41:43|27949.11
15:41:44|27952.53
15:41:45|27961.31
15:41:46|27961.3
15:41:47|27961.3
15:41:48|27957.58
15:41:49|27957.22
15:41:50|27955.01
15:41:51|27961.31
15:41:52|27967.
15:41:53|27977.
15:41:54|27977.58
15:41:55|27976.99
15:41:56|27975.94
15:41:57|27974.02
15:41:58|27975.87
15:41:59|27972.98
15:42:00|27973.8
15:42:01|27975.88
15:42:03|27977.72
15:42:03|27978.19
15:42:04|27978.39
15:42:05|27978.39
15:42:06|27980.78
15:42:07|27989.99
15:42:08|27986.85
15:42:09|27986.86
15:42:10|27986.86
15:42:11|27986.86
15:42:12|27987.77
15:42:13|27987.77
15:42:15|27988.52
15:42:17|27988.8
15:42:17|27989.99
15:42:18|27989.99
15:42:19|27990.
15:42:20|27990.2
15:42:22|27990.19
15:42:22|27990.69
15:42:23|27990.69
15:42:25|27990.99
15:42:25|27990.99
15:42:27|27985.92
15:42:28|27982.39
15:42:29|27984.95
15:42:30|27984.94
15:42:31|27986.28
15:42:32|27986.48
15:42:33|27990.43
15:42:34|27992.33
15:42:35|27992.34
15:42:36|27992.34
15:42:36|27992.33
15:42:38|27992.34
15:42:39|27992.34
15:42:40|27994.99
15:42:41|28000.24
15:42:41|28000.01
15:42:42|28005.11
15:42:43|28005.11
15:42:45|28005.92
15:42:45|28006.24
15:42:47|28007.78
15:42:48|28008.4
15:42:49|28001.7
15:42:50|28003.32
15:42:51|28004.21
15:42:52|28004.21
15:42:53|28002.12
15:42:54|27995.
15:42:54|27990.97
15:42:56|27988.44
15:42:57|27988.44
15:42:58|27985.02
15:42:59|27983.1
15:43:00|27983.08
15:43:01|27983.01
15:43:02|27983.01
15:43:03|27984.44
15:43:03|27987.43
15:43:05|27989.98
15:43:05|27990.
15:43:07|27989.99
15:43:08|27986.
15:43:09|27983.41
15:43:09|27983.4
15:43:11|27985.16
15:43:12|27981.87
15:43:12|27983.61
15:43:14|27983.61
15:43:14|27980.01
15:43:16|27978.39
15:43:17|27974.44
15:43:18|27970.
15:43:19|27965.86
15:43:19|27963.32
15:43:21|27961.77
15:43:22|27968.38
15:43:23|27971.04
15:43:24|27971.05
15:43:25|27971.04
15:43:26|27968.78
15:43:27|27964.6
15:43:28|27957.91
15:43:29|27955.16
15:43:30|27951.1
15:43:31|27952.17
15:43:32|27950.
15:43:33|27952.17
15:43:34|27952.18
15:43:35|27947.4
15:43:36|27947.4
15:43:37|27942.07
15:43:38|27944.65
15:43:39|27944.66
15:43:41|27947.4
15:43:41|27947.4
15:43:42|27947.41
15:43:44|27947.4
15:43:45|27944.76
15:43:46|27940.52
15:43:47|27938.21
15:43:48|27946.56
15:43:48|27962.
15:43:49|27966.63
15:43:51|27966.63
15:43:52|27966.63
15:43:53|27968.37
15:43:54|27976.68
15:43:55|27978.39
15:43:55|27984.42
15:43:57|27984.99
15:43:58|27981.81
15:43:58|27990.51
15:44:00|27986.17
15:44:01|27986.18
15:44:02|27987.43
15:44:03|27987.43
15:44:04|27984.04
15:44:05|27981.81
15:44:06|27977.1
15:44:07|27971.24
15:44:08|27970.19
15:44:08|27970.19
15:44:10|27963.64
15:44:11|27959.46
15:44:12|27955.08
15:44:13|27955.01
15:44:14|27955.
15:44:15|27958.28
15:44:16|27958.6
15:44:17|27957.03
15:44:19|27956.97
15:44:20|27951.72
15:44:21|27948.84
15:44:22|27945.01
15:44:23|27947.
15:44:25|27950.91
15:44:25|27950.92
15:44:26|27950.91
15:44:27|27950.91
15:44:28|27950.91
15:44:29|27950.92
15:44:30|27949.14
15:44:31|27946.59
15:44:32|27944.84
15:44:33|27941.4
15:44:34|27940.
15:44:35|27940.
15:44:36|27936.42
15:44:37|27936.43
15:44:38|27936.43
15:44:39|27937.31
15:44:40|27944.51
15:44:41|27947.85
15:44:42|27947.85
15:44:43|27952.46
15:44:44|27952.46
15:44:45|27952.47
15:44:46|27952.47
15:44:47|27951.24
15:44:48|27948.07
15:44:49|27946.6
15:44:50|27946.6
15:44:51|27951.72
15:44:52|27950.74
15:44:53|27950.74
15:44:54|27950.74
15:44:55|27950.74
15:44:56|27950.74
15:44:57|27953.87
15:44:59|27954.99
15:44:59|27954.99
15:45:00|27957.33
15:45:01|27962.61
15:45:02|27956.86
15:45:03|27956.86
15:45:04|27960.1
15:45:05|27959.47
15:45:06|27962.76
15:45:07|27964.97
15:45:08|27970.
15:45:09|27969.99
15:45:10|27970.6
15:45:11|27974.81
15:45:12|27971.39
15:45:13|27971.15
15:45:14|27968.02
15:45:15|27966.94
15:45:17|27962.05
15:45:17|27964.99
15:45:19|27964.98
15:45:19|27964.16
15:45:21|27964.16
15:45:21|27964.16
15:45:22|27967.87
15:45:24|27967.87
15:45:25|27965.48
15:45:26|27960.78
15:45:27|27960.69
15:45:27|27960.53
15:45:29|27963.72
15:45:30|27960.68
15:45:30|27956.99
15:45:32|27956.88
15:45:33|27956.88
15:45:34|27951.3
15:45:35|27945.28
15:45:36|27942.69
15:45:37|27942.69
15:45:38|27942.7
15:45:39|27946.62
15:45:40|27943.44
15:45:41|27940.01
15:45:42|27939.1
15:45:43|27939.11
15:45:44|27937.64
15:45:45|27936.71
15:45:46|27936.7
15:45:47|27936.44
15:45:48|27934.55
15:45:49|27932.75
15:45:50|27931.08
15:45:51|27927.15
15:45:53|27923.23
15:45:53|27923.24
15:45:54|27924.65
15:45:55|27923.12
15:45:56|27922.28
15:45:57|27929.8
15:45:58|27938.86
15:45:59|27937.31
15:46:00|27937.3
15:46:01|27935.03
15:46:03|27946.46
15:46:03|27954.29
15:46:04|27950.02
15:46:05|27953.26
15:46:06|27948.65
15:46:08|27948.64
15:46:08|27943.9
15:46:10|27941.79
15:46:10|27944.23
15:46:12|27946.61
15:46:12|27945.33
15:46:13|27939.58
15:46:14|27944.62
15:46:16|27948.52
15:46:16|27951.43
15:46:17|27946.22
15:46:19|27946.21
15:46:21|27948.42
15:46:21|27948.41
15:46:22|27950.94
15:46:23|27954.92
15:46:25|27955.68
15:46:26|27956.88
15:46:27|27953.02
15:46:28|27949.32
15:46:29|27946.06
15:46:30|27945.23
15:46:31|27953.
15:46:32|27956.88
15:46:33|27956.89
15:46:34|27962.76
15:46:35|27960.83
15:46:36|27960.82
15:46:38|27960.83
15:46:38|27960.83
15:46:40|27962.76
15:46:40|27962.76
15:46:42|27962.75
15:46:43|27962.75
15:46:44|27962.75
15:46:45|27962.75
15:46:45|27964.02
15:46:46|27964.02
15:46:48|27968.91
15:46:49|27966.2
15:46:50|27966.21
15:46:51|27968.23
15:46:52|27968.23
15:46:53|27969.99
15:46:54|27969.99
15:46:55|27969.99
15:46:56|27969.99
15:46:57|27969.99
15:46:58|27968.22
15:46:59|27966.19
15:47:00|27966.2
15:47:01|27966.19
15:47:02|27966.2
15:47:03|27969.63
15:47:04|27966.19
15:47:05|27966.19
15:47:06|27970.
15:47:07|27974.99
15:47:08|27975.
15:47:09|27974.99
15:47:10|27974.99
15:47:11|27974.99
15:47:12|27975.
15:47:13|27974.99
15:47:14|27973.12
15:47:15|27970.
15:47:16|27970.
15:47:17|27964.04
15:47:18|27963.88
15:47:20|27963.88
15:47:21|27964.84
15:47:23|27967.76
15:47:24|27967.87
15:47:25|27965.46
15:47:26|27965.47
15:47:27|27962.97
15:47:28|27962.75
15:47:29|27962.76
15:47:29|27960.83
15:47:30|27955.6
15:47:32|27955.6
15:47:32|27955.61
15:47:34|27955.6
15:47:34|27955.61
15:47:36|27955.6
15:47:37|27955.61
15:47:37|27959.28
15:47:39|27959.27
15:47:40|27959.28
15:47:41|27959.28
15:47:42|27959.27
15:47:43|27955.78
15:47:44|27955.79
15:47:45|27955.78
15:47:46|27955.79
15:47:47|27955.79
15:47:48|27955.78
15:47:49|27955.78
15:47:50|27955.04
15:47:51|27955.04
15:47:52|27955.
15:47:53|27955.
15:47:54|27955.
15:47:55|27955.
15:47:56|27955.01
15:47:57|27955.
15:47:58|27955.
15:47:59|27959.28
15:48:00|27959.27
15:48:01|27963.39
15:48:02|27969.89
15:48:03|27969.9
15:48:04|27969.89
15:48:05|27971.76
15:48:06|27972.99
15:48:07|27977.53
15:48:08|27978.68
15:48:09|27984.21
15:48:10|27984.21
15:48:11|27985.24
15:48:12|27989.49
15:48:13|27989.99
15:48:14|27990.
15:48:15|27989.99
15:48:16|27989.99
15:48:17|27989.5
15:48:18|27986.38
15:48:19|27986.38
15:48:20|27986.38
15:48:22|27986.38
15:48:23|27986.38
15:48:24|27986.38
15:48:25|27986.38
15:48:25|27986.38
15:48:27|27986.38
15:48:28|27986.38
15:48:29|27986.38
15:48:30|27986.38
15:48:31|27986.39
15:48:32|27985.34
15:48:33|27980.62
15:48:33|27980.
15:48:35|27977.53
15:48:36|27977.53
15:48:37|27980.67
15:48:38|27982.35
15:48:40|27982.35
15:48:40|27982.35
15:48:41|27982.35
15:48:42|27987.81
15:48:43|27987.81
15:48:44|27984.55
15:48:45|27984.55
15:48:46|27984.56
15:48:47|27984.56
15:48:48|27980.97
15:48:49|27983.73
15:48:50|27983.72
15:48:51|27983.73
15:48:52|27983.73
15:48:53|27983.73
15:48:54|27983.73
15:48:55|27987.81
15:48:56|27995.
15:48:57|27992.81
15:48:58|27992.81
15:48:59|27992.81
15:49:00|27992.81
15:49:01|27991.06
15:49:02|27991.07
15:49:03|27991.07
15:49:04|27991.07
15:49:05|27991.7
15:49:06|27991.7
15:49:07|27990.07
15:49:08|27990.07
15:49:09|27990.06
15:49:10|27984.36
15:49:11|27984.22
15:49:12|27984.22
15:49:13|27986.42
15:49:14|27984.44
15:49:15|27984.42
15:49:16|27984.42
15:49:17|27984.43
15:49:18|27981.59
15:49:19|27980.97
15:49:20|27976.37
15:49:22|27976.37
15:49:22|27976.36
15:49:24|27976.36
15:49:25|27976.37
15:49:26|27984.99
15:49:28|27992.88
15:49:28|27993.18
15:49:30|27998.99
15:49:31|27998.98
15:49:32|27998.98
15:49:32|28007.61
15:49:33|28008.59
15:49:35|28008.6
15:49:35|28008.6
15:49:36|28008.59
15:49:37|28008.59
15:49:39|28008.6
15:49:40|28008.59
15:49:41|28006.21
15:49:42|28005.47
15:49:42|28005.46
15:49:43|28005.47
15:49:45|28005.46
15:49:45|28005.46
15:49:47|28001.87
15:49:48|28001.86
15:49:49|28005.46
15:49:50|28005.46
15:49:51|28006.21
15:49:52|28007.76
15:49:53|28007.75
15:49:54|28007.84
15:49:54|28007.84
15:49:56|28007.91
15:49:56|28008.75
15:49:58|28008.74
15:49:59|28008.75
15:50:00|28008.74
15:50:01|28008.75
15:50:02|28012.61
15:50:03|28009.29
15:50:03|28009.28
15:50:05|28008.27
15:50:06|28008.28
15:50:07|28011.05
15:50:08|28011.05
15:50:09|28011.05
15:50:10|28007.84
15:50:11|28005.9
15:50:12|28005.48
15:50:13|28005.47
15:50:14|28005.47
15:50:15|28005.47
15:50:16|28005.47
15:50:16|28005.48
15:50:18|28006.65
15:50:18|28008.
15:50:20|28009.28
15:50:20|28009.27
15:50:22|28011.24
15:50:23|28011.23
15:50:25|28011.23
15:50:26|28011.08
15:50:27|28011.06
15:50:28|28011.06
15:50:29|28011.06
15:50:30|28011.07
15:50:31|28011.06
15:50:32|28011.07
15:50:33|28011.2
15:50:34|28011.22
15:50:35|28011.22
15:50:36|28022.97
15:50:37|28029.1
15:50:38|28031.43
15:50:39|28031.47
15:50:40|28029.3
15:50:40|28025.82
15:50:42|28029.86
15:50:43|28034.22
15:50:43|28034.22
15:50:46|28034.21
15:50:46|28034.22
15:50:47|28034.99
15:50:48|28034.99
15:50:49|28029.6
15:50:50|28034.99
15:50:52|28036.98
15:50:53|28036.97
15:50:53|28037.54
15:50:55|28043.11
15:50:55|28044.85
15:50:57|28041.72
15:50:58|28038.08
15:50:59|28041.71
15:51:00|28035.
15:51:01|28030.81
15:51:02|28034.17
15:51:03|28030.81
15:51:04|28028.86
15:51:05|28032.52
15:51:06|28032.52
15:51:07|28036.42
15:51:08|28036.72
15:51:09|28036.72
15:51:10|28033.91
15:51:11|28032.21
15:51:12|28032.82
15:51:13|28033.26
15:51:14|28033.96
15:51:15|28039.08
15:51:16|28040.
15:51:17|28039.99
15:51:18|28037.51
15:51:19|28034.99
15:51:20|28033.11
15:51:21|28030.
15:51:22|28030.
15:51:23|28032.7
15:51:24|28032.71
15:51:25|28030.01
15:51:26|28030.02
15:51:27|28030.01
15:51:28|28030.01
15:51:29|28025.92
15:51:30|28025.92
15:51:31|28024.41
15:51:32|28024.41
15:51:33|28020.16
15:51:34|28017.48
15:51:35|28017.48
15:51:36|28015.97
15:51:37|28015.97
15:51:38|28015.97
15:51:39|28015.96
15:51:40|28015.96
15:51:41|28011.99
15:51:43|28012.
15:51:43|28011.99
15:51:44|28011.99
15:51:45|28006.24
15:51:46|28004.6
15:51:47|28004.61
15:51:48|28000.74
15:51:49|28000.75
15:51:51|28000.75
15:51:52|28000.74
15:51:52|28000.74
15:51:53|28000.74
15:51:55|28000.
15:51:56|28000.
15:51:56|28000.
15:51:57|28000.55
15:51:58|27996.01
15:52:00|27994.76
15:52:01|27992.54
15:52:01|27998.26
15:52:03|27998.26
15:52:04|27998.25
15:52:05|27998.26
15:52:06|27998.25
15:52:07|28000.55
15:52:07|28004.6
15:52:09|28006.89
15:52:10|28006.89
15:52:10|28006.9
15:52:11|28005.
15:52:13|28000.01
15:52:14|27995.6
15:52:15|27999.99
15:52:16|28000.
15:52:17|27999.99
15:52:17|28000.
15:52:19|28000.
15:52:20|28000.
15:52:20|28003.06
15:52:21|28004.43
15:52:22|28005.
15:52:24|28005.
15:52:25|28005.
15:52:26|28004.99
15:52:27|28004.99
15:52:28|28004.99
15:52:29|28004.99
15:52:30|27999.08
15:52:31|27995.
15:52:32|27995.
15:52:33|27991.12
15:52:34|27999.99
15:52:35|27999.99
15:52:36|27996.23
15:52:37|27993.49
15:52:38|27991.13
15:52:39|27990.02
15:52:40|27987.47
15:52:41|27985.01
15:52:43|27990.71
15:52:43|27990.05
15:52:44|27990.06
15:52:45|27990.01
15:52:46|27985.01
15:52:47|27981.73
15:52:48|27980.88
15:52:49|27980.89
15:52:50|27986.01
15:52:52|27983.2
15:52:53|27982.44
15:52:54|27982.75
15:52:55|27985.54
15:52:56|27986.94
15:52:57|27991.06
15:52:58|27999.82
15:52:59|28003.95
15:53:00|28003.95
15:53:01|28001.84
15:53:02|28001.03
15:53:03|28001.88
15:53:04|28001.88
15:53:05|28001.88
15:53:06|28001.88
15:53:07|28004.03
15:53:08|28004.55
15:53:09|28004.55
15:53:10|28004.55
15:53:11|28000.72
15:53:12|28000.71
15:53:13|27997.67
15:53:14|27995.02
15:53:15|27992.75
15:53:16|27992.75
15:53:17|27992.75
15:53:18|27992.75
15:53:19|27992.75
15:53:20|27992.76
15:53:21|27992.75
15:53:22|27992.73
15:53:23|27992.74
15:53:24|27991.95
15:53:26|27985.4
15:53:27|27985.4
15:53:28|27985.41
15:53:29|27985.4
15:53:30|27985.41
15:53:31|27985.4
15:53:32|27985.4
15:53:33|27985.4
15:53:34|27983.98
15:53:35|27982.04
15:53:36|27980.04
15:53:37|27977.65
15:53:38|27976.19
15:53:39|27974.94
15:53:40|27974.94
15:53:41|27974.21
15:53:42|27974.21
15:53:43|27975.58
15:53:44|27979.99
15:53:45|27979.99
15:53:46|27983.44
15:53:47|27977.02
15:53:48|27974.1
15:53:50|27973.49
15:53:51|27970.2
15:53:52|27968.2
15:53:53|27967.29
15:53:54|27967.28
15:53:54|27954.8
15:53:56|27958.49
15:53:57|27959.89
15:53:58|27964.99
15:53:59|27961.87
15:53:59|27960.34
15:54:00|27964.28
15:54:01|27964.28
15:54:03|27960.46
15:54:04|27955.62
15:54:05|27955.62
15:54:06|27954.92
15:54:07|27953.13
15:54:08|27953.14
15:54:09|27950.04
15:54:10|27948.34
15:54:11|27948.34
15:54:12|27948.33
15:54:13|27946.67
15:54:14|27946.67
15:54:15|27946.67
15:54:16|27945.24
15:54:17|27945.23
15:54:18|27945.23
15:54:19|27945.01
15:54:20|27946.39
15:54:21|27953.
15:54:22|27952.99
15:54:23|27953.
15:54:24|27956.47
15:54:25|27956.48
15:54:26|27954.6
15:54:28|27951.72
15:54:29|27950.
15:54:30|27945.27
15:54:31|27948.16
15:54:32|27940.45
15:54:33|27941.07
15:54:34|27941.07
15:54:35|27940.45
15:54:36|27937.78
15:54:37|27935.25
15:54:38|27931.
15:54:39|27930.99
15:54:40|27930.99
15:54:41|27925.91
15:54:42|27925.9
15:54:43|27927.83
15:54:44|27927.82
15:54:45|27927.82
15:54:46|27930.55
15:54:47|27926.25
15:54:48|27925.33
15:54:49|27919.98
15:54:50|27919.99
15:54:51|27914.
15:54:52|27915.59
15:54:53|27915.4
15:54:54|27915.4
15:54:55|27914.6
15:54:56|27918.39
15:54:57|27916.35
15:54:58|27911.54
15:54:59|27911.97
15:55:00|27911.98
15:55:01|27911.82
15:55:02|27908.5
15:55:04|27909.99
15:55:05|27909.99
15:55:06|27914.98
15:55:07|27910.61
15:55:09|27902.
15:55:09|27903.39
15:55:10|27903.39
15:55:11|27903.38
15:55:12|27897.66
15:55:14|27897.67
15:55:14|27897.67
15:55:15|27897.67
15:55:16|27898.59
15:55:17|27894.11
15:55:18|27894.12
15:55:20|27894.12
15:55:20|27895.56
15:55:21|27901.79
15:55:22|27903.85
15:55:23|27904.99
15:55:24|27906.99
15:55:26|27907.
15:55:26|27900.01
15:55:28|27895.58
15:55:28|27895.56
15:55:30|27897.97
15:55:31|27907.85
15:55:32|27909.42
15:55:33|27909.42
15:55:34|27912.74
15:55:35|27912.73
15:55:36|27911.42
15:55:37|27906.29
15:55:38|27905.54
15:55:39|27909.19
15:55:40|27902.89
15:55:41|27902.89
15:55:42|27905.95
15:55:43|27903.39
15:55:44|27903.4
15:55:45|27906.23
15:55:47|27904.86
15:55:47|27904.11
15:55:49|27908.
15:55:50|27908.
15:55:51|27907.99
15:55:52|27908.
15:55:53|27907.99
15:55:54|27907.99
15:55:55|27906.59
15:55:56|27906.59
15:55:57|27906.59
15:55:58|27906.59
15:55:59|27906.6
15:56:00|27906.6
15:56:01|27906.6
15:56:02|27906.6
15:56:03|27906.59
15:56:04|27906.59
15:56:05|27910.
15:56:06|27915.4
15:56:07|27915.39
15:56:08|27919.99
15:56:09|27919.99
15:56:10|27920.
15:56:11|27920.
15:56:12|27921.5
15:56:13|27924.61
15:56:14|27926.23
15:56:15|27928.77
15:56:16|27932.25
15:56:17|27933.5
15:56:18|27934.99
15:56:20|27933.54
15:56:21|27933.54
15:56:21|27935.96
15:56:22|27935.95
15:56:24|27935.96
15:56:24|27935.95
15:56:25|27932.33
15:56:26|27932.33
15:56:28|27938.24
15:56:29|27937.53
15:56:31|27937.53
15:56:31|27937.54
15:56:32|27934.53
15:56:33|27934.53
15:56:35|27933.96
15:56:36|27927.22
15:56:36|27925.16
15:56:38|27925.16
15:56:38|27925.16
15:56:39|27925.16
15:56:40|27929.78
15:56:41|27932.64
15:56:43|27933.95
15:56:43|27933.95
15:56:45|27933.95
15:56:46|27933.94
15:56:46|27935.96
15:56:48|27935.95
15:56:49|27935.95
15:56:49|27937.04
15:56:51|27938.84
15:56:52|27936.68
15:56:53|27936.68
15:56:53|27943.43
15:56:54|27943.43
15:56:56|27943.43
15:56:57|27937.
15:56:58|27937.
15:56:59|27939.79
15:57:00|27941.96
15:57:00|27943.36
15:57:02|27945.21
15:57:03|27945.22
15:57:03|27950.
15:57:04|27947.89
15:57:06|27947.89
15:57:07|27947.89
15:57:08|27947.89
15:57:09|27947.88
15:57:10|27940.01
15:57:11|27940.
15:57:12|27938.92
15:57:12|27935.95
15:57:13|27935.94
15:57:15|27935.95
15:57:16|27935.95
15:57:16|27930.01
15:57:17|27926.48
15:57:19|27915.77
15:57:20|27915.4
15:57:21|27915.39
15:57:22|27914.39
15:57:23|27914.
15:57:24|27913.99
15:57:25|27915.32
15:57:25|27915.33
15:57:27|27915.32
15:57:28|27915.31
15:57:29|27915.08
15:57:30|27911.17
15:57:32|27911.17
15:57:33|27911.17
15:57:33|27911.17
15:57:35|27911.17
15:57:36|27906.69
15:57:37|27906.69
15:57:37|27908.97
15:57:39|27923.02
15:57:40|27926.48
15:57:41|27929.5
15:57:42|27932.75
15:57:42|27931.99
15:57:44|27923.02
15:57:45|27920.01
15:57:46|27915.11
15:57:47|27915.1
15:57:48|27915.11
15:57:48|27915.1
15:57:50|27915.11
15:57:51|27915.11
15:57:52|27919.
15:57:54|27920.5
15:57:54|27918.8
15:57:55|27918.81
15:57:56|27917.27
15:57:57|27916.06
15:57:58|27915.1
15:57:59|27915.11
15:58:00|27915.1
15:58:01|27915.11
15:58:02|27915.11
15:58:03|27915.11
15:58:04|27915.1
15:58:05|27915.1
15:58:06|27915.11
15:58:07|27915.11
15:58:08|27915.1
15:58:09|27915.1
15:58:10|27915.1
15:58:11|27915.11
15:58:12|27917.51
15:58:13|27917.51
15:58:14|27918.73
15:58:15|27920.
15:58:16|27927.
15:58:17|27928.53
15:58:18|27932.01
15:58:19|27932.01
15:58:20|27933.23
15:58:21|27933.24
15:58:23|27929.99
15:58:23|27925.9
15:58:24|27922.31
15:58:25|27921.8
15:58:26|27921.8
15:58:27|27921.8
15:58:28|27921.81
15:58:29|27920.05
15:58:31|27918.13
15:58:32|27918.12
15:58:34|27918.12
15:58:34|27915.11
15:58:36|27908.99
15:58:37|27916.17
15:58:38|27916.08
15:58:39|27916.08
15:58:39|27916.09
15:58:41|27914.25
15:58:42|27914.24
15:58:43|27916.36
15:58:44|27916.35
15:58:45|27916.35
15:58:46|27916.36
15:58:47|27916.36
15:58:48|27916.35
15:58:49|27916.35
15:58:50|27916.35
15:58:52|27916.36
15:58:52|27913.45
15:58:54|27913.45
15:58:55|27914.3
15:58:56|27915.28
15:58:57|27915.29
15:58:58|27918.12
15:58:59|27918.11
15:59:00|27918.12
15:59:01|27918.12
15:59:02|27919.46
15:59:03|27919.99
15:59:04|27923.33
15:59:05|27923.33
15:59:06|27923.34
15:59:07|27929.78
15:59:08|27931.08
15:59:09|27931.07
15:59:10|27932.02
15:59:11|27934.83
15:59:12|27934.87
15:59:13|27934.87
15:59:14|27934.87
15:59:15|27932.17
15:59:16|27932.17
15:59:17|27932.18
15:59:18|27931.61
15:59:19|27931.74
15:59:20|27933.46
15:59:21|27933.45
15:59:22|27933.46
15:59:23|27933.43
15:59:24|27933.44
15:59:25|27933.43
15:59:26|27933.44
15:59:27|27933.44
15:59:28|27929.82
15:59:29|27929.81
15:59:30|27929.82
15:59:31|27929.81
15:59:32|27929.81
15:59:33|27929.82
15:59:34|27929.81
15:59:35|27929.81
15:59:37|27929.82
15:59:37|27929.08
15:59:39|27929.08
15:59:39|27931.6
15:59:40|27931.6
15:59:41|27931.6
15:59:42|27931.61
15:59:43|27937.71
15:59:44|27937.72
15:59:45|27940.
15:59:46|27946.55
15:59:48|27946.56
15:59:48|27946.56
15:59:50|27946.56
15:59:51|27946.56
15:59:52|27946.55
15:59:53|27944.2
15:59:53|27944.2
15:59:55|27944.21
15:59:56|27941.16
15:59:57|27941.12
15:59:57|27941.12
15:59:59|27941.12
16:00:00|27941.12
16:00:01|27941.13
16:00:02|27941.13
16:00:03|27941.91
16:00:04|27942.38
16:00:05|27943.51
16:00:05|27949.21
16:00:07|27952.7
16:00:07|27957.74
16:00:09|27957.75
16:00:10|27953.55
16:00:11|27957.98
16:00:11|27960.
16:00:13|27959.99
16:00:13|27956.95
16:00:15|27955.56
16:00:16|27955.57
16:00:17|27959.17
16:00:17|27959.17
16:00:19|27959.99
16:00:20|27959.99
16:00:20|27962.71
16:00:22|27950.39
16:00:22|27945.7
16:00:23|27947.37
16:00:24|27947.37
16:00:25|27949.18
16:00:26|27949.21
16:00:28|27949.18
16:00:29|27947.49
16:00:30|27947.49
16:00:31|27949.21
16:00:32|27951.45
16:00:32|27951.46
16:00:34|27951.45
16:00:34|27952.99
16:00:36|27953.
16:00:37|27949.17
16:00:38|27947.85
16:00:38|27947.85
16:00:40|27950.6
16:00:41|27954.48
16:00:42|27954.48
16:00:43|27954.49
16:00:44|27954.49
16:00:45|27954.16
16:00:46|27946.6
16:00:47|27946.56
16:00:48|27946.57
16:00:49|27943.66
16:00:50|27943.67
16:00:51|27943.67
16:00:52|27943.53
16:00:53|27943.52
16:00:54|27943.52
16:00:55|27943.53
16:00:56|27941.13
16:00:57|27941.12
16:00:58|27941.12
16:00:59|27935.01
16:01:00|27935.01
16:01:01|27938.44
16:01:02|27938.43
16:01:03|27938.43
16:01:04|27944.1
16:01:05|27942.97
16:01:07|27942.97
16:01:07|27939.45
16:01:08|27939.45
16:01:09|27954.31
16:01:10|27954.3
16:01:11|27948.15
16:01:12|27946.57
16:01:13|27946.56
16:01:14|27945.56
16:01:15|27945.56
16:01:16|27945.57
16:01:17|27945.56
16:01:18|27945.56
16:01:19|27945.56
16:01:20|27945.56
16:01:21|27945.56
16:01:22|27945.57
16:01:23|27952.88
16:01:24|27952.88
16:01:25|27952.88
16:01:26|27948.61
16:01:27|27948.61
16:01:28|27948.61
16:01:29|27948.61
16:01:30|27948.61
16:01:31|27948.61
16:01:32|27948.62
16:01:34|27953.96
16:01:35|27953.95
16:01:36|27953.95
16:01:37|27956.53
16:01:38|27956.53
16:01:39|27956.52
16:01:40|27956.52
16:01:41|27956.52
16:01:42|27956.52
16:01:43|27956.52
16:01:45|27956.52
16:01:45|27956.52
16:01:46|27958.24
16:01:47|27958.24
16:01:48|27958.25
16:01:49|27960.
16:01:50|27959.99
16:01:51|27959.99
16:01:52|27960.
16:01:53|27959.99
16:01:54|27959.99
16:01:55|27960.
16:01:56|27959.99
16:01:57|27959.99
16:01:58|27958.77
16:02:00|27958.77
16:02:00|27958.77
16:02:01|27958.76
16:02:03|27958.77
16:02:03|27958.76
16:02:05|27958.76
16:02:06|27958.76
16:02:06|27958.76
16:02:08|27958.77
16:02:08|27958.76
16:02:09|27958.76
16:02:10|27958.76
16:02:12|27958.77
16:02:12|27959.02
16:02:14|27959.02
16:02:15|27959.02
16:02:15|27964.49
16:02:16|27965.45
16:02:18|27965.22
16:02:18|27961.58
16:02:19|27958.76
16:02:21|27958.77
16:02:21|27961.53
16:02:22|27961.53
16:02:23|27963.24
16:02:24|27964.84
16:02:25|27967.28
16:02:26|27967.28
16:02:27|27967.27
16:02:28|27962.05
16:02:29|27962.06
16:02:30|27961.42
16:02:31|27965.27
16:02:32|27965.26
16:02:33|27965.26
16:02:35|27965.27
16:02:36|27967.2
16:02:37|27967.2
16:02:38|27967.2
16:02:39|27967.19
16:02:40|27967.2
16:02:41|27967.2
16:02:42|27967.19
16:02:43|27967.19
16:02:44|27967.2
16:02:45|27967.2
16:02:46|27969.8
16:02:47|27969.79
16:02:48|27967.4
16:02:49|27963.6
16:02:50|27966.22
16:02:51|27967.08
16:02:52|27967.73
16:02:53|27967.74
16:02:54|27967.74
16:02:56|27967.74
16:02:57|27967.74
16:02:57|27967.74
16:02:58|27961.01
16:03:00|27966.58
16:03:01|27968.73
16:03:02|27968.73
16:03:03|27973.8
16:03:04|27973.86
16:03:05|27973.86
16:03:06|27974.99
16:03:07|27982.33
16:03:08|27982.33
16:03:09|27982.34
16:03:10|27982.33
16:03:11|27982.33
16:03:12|27982.34
16:03:13|27989.24
16:03:15|27991.17
16:03:15|27991.16
16:03:16|27996.87
16:03:17|27995.9
16:03:18|27994.51
16:03:19|27993.99
16:03:20|27994.
16:03:21|27996.07
16:03:22|27996.08
16:03:23|27996.07
16:03:24|27996.08
16:03:25|27998.32
16:03:26|28000.
16:03:27|27998.88
16:03:28|27998.88
16:03:29|27998.88
16:03:30|27990.44
16:03:31|27990.45
16:03:32|27994.38
16:03:33|27997.11
16:03:34|27997.1
16:03:35|28000.
16:03:36|28000.
16:03:37|27999.99
16:03:38|28000.
16:03:39|28000.
16:03:40|27995.38
16:03:41|27994.72
16:03:43|27994.73
16:03:44|27994.72
16:03:45|27994.73
16:03:45|27994.73
16:03:46|27994.73
16:03:48|27994.73
16:03:49|27994.73
16:03:50|27994.72
16:03:51|27994.72
16:03:51|27994.72
16:03:53|27994.72
16:03:54|27998.6
16:03:55|27997.52
16:03:56|27997.51
16:03:57|27997.52
16:03:58|27997.52
16:03:59|27997.52
16:04:00|27997.52
16:04:00|27997.52
16:04:02|27997.52
16:04:03|28000.
16:04:04|28000.
16:04:05|28003.93
16:04:06|28003.94
16:04:07|28003.94
16:04:08|28007.29
16:04:09|28007.29
16:04:10|28007.28
16:04:11|28007.28
16:04:12|28010.99
16:04:13|28011.19
16:04:14|28011.18
16:04:15|28011.18
16:04:16|28011.18
16:04:17|28011.18
16:04:18|28006.28
16:04:19|28006.29
16:04:20|28005.27
16:04:21|28005.27
16:04:22|28005.27
16:04:23|28005.27
16:04:24|28005.27
16:04:25|28005.27
16:04:26|28005.27
16:04:27|28004.61
16:04:28|28003.24
16:04:29|28003.24
16:04:30|28003.25
16:04:31|27997.55
16:04:32|27993.15
16:04:33|27992.3
16:04:34|27990.
16:04:35|27990.
16:04:36|27986.71
16:04:38|27974.5
16:04:39|27976.72
16:04:40|27979.99
16:04:41|27983.97
16:04:43|27983.37
16:04:43|27981.94
16:04:44|27977.7
16:04:45|27975.09
16:04:46|27975.09
16:04:47|27973.69
16:04:48|27973.69
16:04:50|27973.68
16:04:51|27973.69
16:04:52|27967.56
16:04:53|27966.31
16:04:54|27964.52
16:04:55|27960.74
16:04:56|27960.
16:04:57|27958.76
16:04:58|27958.76
16:04:59|27956.67
16:05:01|27954.92
16:05:01|27954.82
16:05:02|27957.99
16:05:03|27958.
16:05:04|27957.99
16:05:05|27951.64
16:05:06|27950.1
16:05:07|27948.62
16:05:08|27942.41
16:05:09|27942.41
16:05:10|27942.41
16:05:12|27940.66
16:05:13|27944.24
16:05:13|27944.24
16:05:14|27939.51
16:05:15|27939.52
16:05:16|27944.87
16:05:17|27948.43
16:05:19|27948.44
16:05:19|27948.43
16:05:20|27936.29
16:05:22|27939.41
16:05:23|27939.42
16:05:23|27936.24
16:05:24|27938.81
16:05:25|27938.81
16:05:27|27935.72
16:05:27|27935.72
16:05:28|27927.12
16:05:30|27927.12
16:05:31|27926.74
16:05:31|27934.52
16:05:32|27934.52
16:05:34|27934.51
16:05:35|27933.65
16:05:36|27932.9
16:05:37|27931.9
16:05:38|27927.84
16:05:39|27927.84
16:05:41|27927.7
16:05:41|27925.17
16:05:42|27926.4
16:05:43|27927.69
16:05:44|27926.75
16:05:45|27926.76
16:05:46|27933.19
16:05:47|27933.2
16:05:49|27938.8
16:05:50|27938.81
16:05:50|27937.46
16:05:52|27937.46
16:05:53|27948.99
16:05:54|27949.
16:05:54|27943.31
16:05:56|27943.32
16:05:56|27954.3
16:05:58|27954.3
16:05:58|27954.3
16:06:00|27959.02
16:06:01|27959.01
16:06:02|27959.02
16:06:03|27965.24
16:06:04|27970.77
16:06:05|27970.76
16:06:06|27967.42
16:06:07|27973.69
16:06:08|27984.98
16:06:09|27980.88
16:06:10|27983.04
16:06:11|27983.05
16:06:12|27992.94
16:06:13|27994.64
16:06:14|27998.44
16:06:15|27998.44
16:06:16|28003.04
16:06:17|28007.65
16:06:18|28007.64
16:06:19|28007.65
16:06:20|28019.99
16:06:21|28019.27
16:06:22|28017.22
16:06:23|28019.98
16:06:24|28019.98
16:06:25|28019.99
16:06:26|28012.52
16:06:27|28007.98
16:06:28|28007.92
16:06:29|28007.92
16:06:30|28007.93
16:06:31|28007.93
16:06:32|28011.5
16:06:33|28014.06
16:06:34|28019.98
16:06:35|28015.92
16:06:36|28015.93
16:06:37|28017.8
16:06:39|28019.24
16:06:40|28015.77
16:06:41|28016.26
16:06:42|28016.26
16:06:43|28016.26
16:06:44|28016.27
16:06:45|28016.27
16:06:47|28016.27
16:06:47|28019.99
16:06:48|28019.99
16:06:49|28023.51
16:06:50|28021.41
16:06:51|28023.39
16:06:52|28023.38
16:06:53|28023.38
16:06:54|28023.39
16:06:55|28022.28
16:06:56|28022.28
16:06:58|28020.02
16:06:58|28015.67
16:06:59|28015.67
16:07:00|28010.01
16:07:01|28014.89
16:07:02|28015.67
16:07:03|28011.36
16:07:04|28011.35
16:07:05|28011.36
16:07:06|28011.36
16:07:07|28010.01
16:07:09|28003.48
16:07:09|28003.47
16:07:10|27998.17
16:07:11|27998.17
16:07:12|27998.16
16:07:13|27998.17
16:07:14|27998.16
16:07:15|27998.17
16:07:16|27996.87
16:07:17|27991.11
16:07:18|27990.01
16:07:19|27990.
16:07:20|27982.92
16:07:21|27982.78
16:07:22|27982.78
16:07:23|27982.79
16:07:24|27982.78
16:07:25|27989.48
16:07:26|27986.38
16:07:27|27984.41
16:07:28|27980.68
16:07:29|27980.69
16:07:30|27980.68
16:07:31|27980.68
16:07:32|27980.69
16:07:33|27980.69
16:07:34|27980.68
16:07:35|27977.53
16:07:36|27977.52
16:07:37|27977.53
16:07:38|27977.52
16:07:40|27977.53
16:07:41|27977.52
16:07:42|27977.52
16:07:43|27977.52
16:07:44|27977.52
16:07:45|27977.53
16:07:46|27977.53
16:07:47|27977.52
16:07:48|27977.52
16:07:49|27977.53
16:07:50|27977.52
16:07:51|27977.52
16:07:52|27977.52
16:07:53|27977.52
16:07:54|27977.53
16:07:54|27977.53
16:07:56|27983.07
16:07:57|27983.08
16:07:58|27980.52
16:07:58|27980.53
16:08:00|27980.52
16:08:00|27980.53
16:08:02|27982.66
16:08:03|27982.67
16:08:04|27982.67
16:08:05|27982.67
16:08:06|27982.66
16:08:07|27982.66
16:08:08|27982.67
16:08:08|27982.67
16:08:09|27984.95
16:08:11|27986.83
16:08:12|27986.83
16:08:13|27986.83
16:08:13|27986.84
16:08:14|27986.83
16:08:16|27983.08
16:08:17|27978.33
16:08:18|27978.33
16:08:19|27979.64
16:08:20|27979.64
16:08:21|27979.64
16:08:22|27979.64
16:08:22|27981.08
16:08:24|27981.08
16:08:25|27983.
16:08:26|27984.94
16:08:27|27988.49
16:08:28|27988.48
16:08:29|27983.99
16:08:30|27983.99
16:08:31|27985.25
16:08:32|27985.24
16:08:33|27985.25
16:08:34|27984.32
16:08:35|27981.4
16:08:36|27981.41
16:08:37|27989.16
16:08:38|27989.16
16:08:39|27989.99
16:08:41|27990.
16:08:42|27991.12
16:08:43|27994.99
16:08:44|27995.
16:08:45|27994.99
16:08:45|27994.99
16:08:47|27997.12
16:08:48|27997.12
16:08:49|27999.
16:08:50|27999.
16:08:51|28000.
16:08:52|28005.9
16:08:53|28005.89
16:08:54|28005.89
16:08:55|28005.9
16:08:56|28005.89
16:08:57|28005.89
16:08:58|28005.9
16:08:59|28005.9
16:09:00|28005.9
16:09:01|28007.87
16:09:02|28007.9
16:09:03|28007.9
16:09:04|28004.09
16:09:05|28004.08
16:09:06|28004.09
16:09:07|28004.08
16:09:08|28004.09
16:09:10|27996.13
16:09:10|27996.09
16:09:11|27992.86
16:09:12|27992.86
16:09:13|27990.
16:09:14|27986.74
16:09:15|27986.57
16:09:16|27988.9
16:09:17|27986.57
16:09:18|27986.57
16:09:19|27986.56
16:09:21|27986.56
16:09:22|27986.57
16:09:22|27986.56
16:09:24|27986.57
16:09:24|27986.57
16:09:25|27986.56
16:09:26|27986.57
16:09:27|27986.56
16:09:28|27986.57
16:09:29|27986.57
16:09:31|27986.56
16:09:31|27986.56
16:09:32|27986.56
16:09:34|27986.57
16:09:34|27986.57
16:09:36|27988.76
16:09:36|27988.76
16:09:38|27988.76
16:09:38|27988.75
16:09:40|27986.56
16:09:41|27986.57
16:09:41|27986.57
16:09:42|27989.14
16:09:44|27989.13
16:09:44|27988.63
16:09:45|27988.64
16:09:47|27986.57
16:09:48|27986.57
16:09:49|27986.56
16:09:50|27986.57
16:09:51|27986.57
16:09:52|27986.57
16:09:53|27986.56
16:09:54|27986.56
16:09:55|27986.56
16:09:56|27986.57
16:09:57|27986.56
16:09:58|27985.01
16:09:59|27985.01
16:10:00|27985.01
16:10:01|27985.
16:10:02|27988.4
16:10:03|27986.29
16:10:04|27986.29
16:10:05|27987.89
16:10:06|27989.13
16:10:07|27989.13
16:10:08|27991.95
16:10:09|27991.94
16:10:10|27991.94
16:10:11|27991.94
16:10:12|27991.94
16:10:13|27991.94
16:10:14|27999.19
16:10:15|28000.
16:10:16|28003.9
16:10:17|28004.
16:10:18|28004.01
16:10:19|28004.
16:10:20|28004.72
16:10:21|28004.72
16:10:22|28004.99
16:10:23|28005.89
16:10:24|28005.89
16:10:25|28006.99
16:10:26|28006.99
16:10:27|28006.18
16:10:28|28003.33
16:10:29|28002.09
16:10:30|28002.09
16:10:31|28002.09
16:10:32|28002.1
16:10:33|28002.09
16:10:34|27997.8
16:10:35|28000.34
16:10:36|28000.33
16:10:37|28000.33
16:10:38|28000.34
16:10:39|28004.08
16:10:40|28004.08
16:10:41|28004.73
16:10:42|28005.81
16:10:44|28005.81
16:10:45|28005.82
16:10:46|28005.81
16:10:47|28003.01
16:10:48|28002.94
16:10:49|28002.94
16:10:50|28002.94
16:10:51|28002.94
16:10:53|28002.94
16:10:54|28002.95
16:10:55|28002.95
16:10:55|28002.95
16:10:56|28001.87
16:10:58|28000.
16:10:59|28000.01
16:11:00|28000.01
16:11:01|27996.58
16:11:01|28000.
16:11:02|28001.95
16:11:03|28001.95
16:11:05|28001.94
16:11:06|28001.95
16:11:07|28002.92
16:11:08|28004.68
16:11:08|28004.68
16:11:09|28006.44
16:11:10|28007.
16:11:11|28009.99
16:11:12|28013.06
16:11:13|28015.
16:11:14|28014.99
16:11:15|28014.99
16:11:17|28014.99
16:11:18|28011.36
16:11:19|28011.36
16:11:19|28002.22
16:11:21|27998.2
16:11:21|27996.11
16:11:23|27996.11
16:11:24|27996.1
16:11:25|27996.1
16:11:26|27996.1
16:11:28|27996.11
16:11:28|27996.1
16:11:29|27996.1
16:11:30|27993.11
16:11:31|27993.12
16:11:32|27993.12
16:11:33|27995.02
16:11:34|27995.03
16:11:35|27997.46
16:11:36|28002.46
16:11:37|28002.47
16:11:38|28002.46
16:11:39|28002.47
16:11:40|28002.47
16:11:41|27999.09
16:11:42|27999.09
16:11:43|27999.09
16:11:44|27999.09
16:11:45|27999.09
16:11:47|27999.09
16:11:48|27999.1
16:11:49|27998.29
16:11:50|27996.05
16:11:51|27996.04
16:11:52|27996.05
16:11:52|27991.75
16:11:53|27988.17
16:11:55|27981.6
16:11:56|27981.6
16:11:56|27981.61
16:11:58|27981.6
16:11:59|27981.6
16:12:00|27981.61
16:12:01|27984.13
16:12:02|27984.15
16:12:03|27984.14
16:12:04|27984.15
16:12:05|27984.14
16:12:05|27984.14
16:12:07|27984.15
16:12:08|27984.14
16:12:08|27986.44
16:12:10|27986.55
16:12:11|27987.31
16:12:12|27987.3
16:12:13|27987.3
16:12:13|27984.96
16:12:14|27984.95
16:12:16|27984.96
16:12:17|27981.6
16:12:18|27981.6
16:12:19|27981.6
16:12:20|27981.6
16:12:21|27981.6
16:12:22|27981.61
16:12:23|27980.49
16:12:24|27980.48
16:12:25|27980.49
16:12:26|27980.48
16:12:27|27978.48
16:12:28|27978.49
16:12:29|27974.15
16:12:30|27974.15
16:12:31|27974.15
16:12:32|27974.15
16:12:33|27976.88
16:12:34|27976.96
16:12:35|27976.97
16:12:36|27976.97
16:12:37|27976.76
16:12:38|27971.44
16:12:39|27971.44
16:12:40|27970.12
16:12:41|27968.5
16:12:42|27966.08
16:12:43|27965.01
16:12:44|27964.63
16:12:46|27961.32
16:12:46|27961.31
16:12:48|27961.32
16:12:49|27961.32
16:12:50|27961.32
16:12:51|27961.32
16:12:52|27961.31
16:12:53|27961.32
16:12:54|27961.31
16:12:55|27961.32
16:12:56|27961.32
16:12:57|27961.31
16:12:58|27961.31
16:12:59|27961.31
16:13:00|27961.31
16:13:01|27961.31
16:13:02|27961.3
16:13:03|27961.3
16:13:04|27961.3
16:13:05|27961.3
16:13:06|27960.01
16:13:07|27960.
16:13:08|27960.
16:13:09|27960.
16:13:10|27967.8
16:13:11|27969.99
16:13:12|27969.99
16:13:13|27969.99
16:13:14|27970.
16:13:15|27969.99
16:13:16|27969.99
16:13:17|27970.
16:13:18|27970.
16:13:19|27970.
16:13:21|27970.
16:13:22|27969.99
16:13:23|27966.45
16:13:24|27963.73
16:13:25|27963.73
16:13:26|27963.73
16:13:27|27963.73
16:13:28|27963.72
16:13:29|27964.68
16:13:30|27964.71
16:13:31|27964.7
16:13:32|27965.16
16:13:33|27965.16
16:13:34|27966.68
16:13:35|27966.71
16:13:36|27966.71
16:13:37|27966.71
16:13:38|27966.71
16:13:39|27964.23
16:13:40|27964.23
16:13:41|27964.23
16:13:42|27964.24
16:13:43|27964.23
16:13:44|27964.23
16:13:45|27964.24
16:13:47|27964.23
16:13:48|27964.24
16:13:49|27961.3
16:13:50|27960.
16:13:51|27960.
16:13:52|27960.01
16:13:53|27960.
16:13:54|27960.
16:13:55|27960.01
16:13:56|27960.01
16:13:57|27960.
16:13:58|27962.24
16:13:59|27962.25
16:14:00|27961.19
16:14:01|27961.18
16:14:02|27961.19
16:14:03|27961.19
16:14:04|27961.18
16:14:05|27961.18
16:14:06|27961.18
16:14:07|27961.18
16:14:08|27961.18
16:14:09|27961.19
16:14:10|27961.18
16:14:11|27960.
16:14:12|27960.
16:14:13|27960.
16:14:14|27960.
16:14:15|27960.
16:14:16|27960.
16:14:17|27960.01
16:14:18|27950.5
16:14:19|27948.94
16:14:20|27946.79
16:14:21|27955.
16:14:22|27955.
16:14:23|27955.
16:14:24|27958.12
16:14:25|27958.11
16:14:26|27958.11
16:14:27|27958.11
16:14:28|27958.11
16:14:29|27958.12
16:14:30|27958.11
16:14:31|27958.11
16:14:32|27953.39
16:14:33|27953.39
16:14:34|27953.4
16:14:35|27950.
16:14:37|27949.48
16:14:38|27949.48
16:14:38|27946.52
16:14:39|27946.4
16:14:40|27946.4
16:14:42|27940.01
16:14:42|27937.6
16:14:43|27937.59
16:14:45|27937.59
16:14:45|27941.52
16:14:47|27941.52
16:14:48|27937.87
16:14:49|27915.9
16:14:50|27929.19
16:14:51|27929.2
16:14:52|27928.67
16:14:53|27928.65
16:14:54|27928.65
16:14:55|27925.86
16:14:56|27923.56
16:14:57|27919.49
16:14:58|27920.15
16:14:59|27920.14
16:15:00|27915.47
16:15:01|27915.39
16:15:02|27918.13
16:15:03|27918.12
16:15:04|27918.13
16:15:05|27918.12
16:15:06|27918.12
16:15:07|27918.12
16:15:09|27918.13
16:15:09|27920.75
16:15:10|27923.5
16:15:12|27930.
16:15:12|27930.
16:15:13|27930.
16:15:15|27937.02
16:15:15|27937.03
16:15:17|27937.03
16:15:17|27937.02
16:15:18|27937.03
16:15:20|27939.94
16:15:21|27939.01
16:15:21|27934.19
16:15:23|27930.
16:15:23|27930.01
16:15:25|27930.
16:15:26|27930.
16:15:27|27893.44
16:15:28|27904.68
16:15:29|27914.98
16:15:29|27910.44
16:15:30|27910.4
16:15:32|27910.76
16:15:33|27910.4
16:15:33|27905.8
16:15:35|27902.44
16:15:35|27902.43
16:15:36|27902.48
16:15:38|27905.
16:15:39|27905.
16:15:39|27905.
16:15:41|27905.
16:15:42|27900.08
16:15:43|27895.66
16:15:44|27895.66
16:15:45|27898.53
16:15:46|27897.46
16:15:47|27895.82
16:15:49|27886.09
16:15:50|27885.97
16:15:51|27882.88
16:15:52|27887.29
16:15:53|27887.29
16:15:54|27888.76
16:15:55|27886.52
16:15:56|27880.52
16:15:57|27882.11
16:15:58|27873.28
16:15:59|27876.99
16:16:00|27878.51
16:16:02|27867.6
16:16:02|27865.01
16:16:03|27871.12
16:16:04|27873.29
16:16:06|27874.62
16:16:06|27863.64
16:16:08|27863.64
16:16:09|27858.76
16:16:10|27850.01
16:16:11|27844.59
16:16:12|27849.99
16:16:13|27844.41
16:16:14|27844.4
16:16:15|27844.4
16:16:16|27844.41
16:16:17|27854.3
16:16:18|27848.85
16:16:19|27848.92
16:16:20|27848.92
16:16:21|27845.01
16:16:22|27848.68
16:16:23|27848.79
16:16:24|27848.79
16:16:25|27848.79
16:16:26|27848.84
16:16:27|27845.29
16:16:28|27845.28
16:16:29|27845.28
16:16:30|27840.05
16:16:31|27846.48
16:16:32|27848.
16:16:33|27846.49
16:16:34|27847.87
16:16:35|27855.57
16:16:36|27856.21
16:16:37|27856.21
16:16:38|27851.96
16:16:39|27864.99
16:16:40|27864.99
16:16:41|27866.68
16:16:42|27866.96
16:16:43|27873.29
16:16:44|27873.3
16:16:45|27873.29
16:16:46|27873.29
16:16:47|27876.57
16:16:48|27878.06
16:16:49|27878.05
16:16:50|27878.05
16:16:51|27878.05
16:16:52|27873.28
16:16:53|27873.29
16:16:54|27873.29
16:16:55|27873.29
16:16:57|27879.07
16:16:58|27879.98
16:16:58|27859.31
16:17:00|27866.65
16:17:01|27863.15
16:17:02|27865.24
16:17:02|27872.26
16:17:04|27872.25
16:17:04|27865.84
16:17:06|27865.85
16:17:07|27865.84
16:17:08|27863.12
16:17:09|27855.
16:17:10|27855.
16:17:11|27851.78
16:17:12|27845.01
16:17:13|27845.01
16:17:14|27845.
16:17:15|27841.96
16:17:16|27841.97
16:17:17|27827.33
16:17:18|27827.33
16:17:19|27823.29
16:17:20|27820.4
16:17:21|27821.86
16:17:22|27821.86
16:17:23|27821.86
16:17:24|27823.75
16:17:25|27823.87
16:17:26|27822.38
16:17:27|27822.38
16:17:28|27822.38
16:17:29|27827.
16:17:30|27833.01
16:17:31|27838.2
16:17:32|27844.4
16:17:33|27846.69
16:17:34|27845.26
16:17:35|27845.26
16:17:36|27844.36
16:17:37|27846.31
16:17:38|27847.06
16:17:39|27848.03
16:17:40|27848.03
16:17:41|27848.02
16:17:42|27848.02
16:17:43|27848.02
16:17:44|27848.02
16:17:45|27840.
16:17:46|27840.01
16:17:47|27840.01
16:17:48|27830.01
16:17:49|27830.
16:17:51|27828.52
16:17:54|27809.
16:17:55|27816.11
16:17:56|27812.87
16:17:57|27812.87
16:17:58|27812.87
16:17:59|27815.9
16:18:00|27809.
16:18:01|27807.5
16:18:02|27809.21
16:18:03|27814.5
16:18:04|27820.24
16:18:05|27822.34
16:18:06|27826.41
16:18:07|27826.41
16:18:08|27817.8
16:18:09|27815.
16:18:10|27812.89
16:18:11|27812.88
16:18:12|27815.9
16:18:13|27815.9
16:18:14|27811.05
16:18:15|27811.05
16:18:16|27811.7
16:18:17|27811.7
16:18:18|27814.61
16:18:19|27814.32
16:18:20|27818.69
16:18:21|27816.73
16:18:22|27815.04
16:18:23|27813.64
16:18:24|27812.51
16:18:25|27808.54
16:18:26|27808.55
16:18:27|27810.76
16:18:28|27810.92
16:18:29|27818.07
16:18:30|27816.85
16:18:31|27816.17
16:18:32|27816.18
16:18:33|27818.07
16:18:34|27815.13
16:18:35|27815.13
16:18:36|27817.27
16:18:37|27817.27
16:18:38|27815.61
16:18:39|27813.23
16:18:40|27810.
16:18:41|27810.01
16:18:42|27813.16
16:18:44|27813.15
16:18:45|27814.49
16:18:45|27814.49
16:18:46|27816.84
16:18:48|27818.63
16:18:48|27818.62
16:18:49|27818.63
16:18:51|27819.99
16:18:52|27818.76
16:18:52|27817.28
16:18:54|27813.16
16:18:55|27813.16
16:18:56|27812.37
16:18:57|27812.37
16:18:58|27813.96
16:18:58|27813.98
16:18:59|27810.86
16:19:00|27813.06
16:19:02|27816.84
16:19:03|27819.51
16:19:04|27820.
16:19:05|27826.58
16:19:06|27827.58
16:19:07|27827.58
16:19:08|27840.
16:19:08|27843.11
16:19:09|27852.69
16:19:11|27855.14
16:19:12|27855.14
16:19:13|27855.13
16:19:13|27855.14
16:19:15|27855.13
16:19:16|27855.14
16:19:16|27858.49
16:19:18|27858.49
16:19:19|27858.49
16:19:20|27855.13
16:19:21|27850.81
16:19:22|27850.01
16:19:23|27843.82
16:19:24|27836.48
16:19:25|27835.73
16:19:26|27836.9
16:19:27|27835.
16:19:28|27835.
16:19:29|27835.01
16:19:30|27839.14
16:19:31|27839.13
16:19:32|27839.14
16:19:33|27843.55
16:19:34|27846.79
16:19:35|27846.78
16:19:36|27846.79
16:19:37|27848.5
16:19:38|27848.55
16:19:39|27848.54
16:19:40|27848.55
16:19:41|27847.65
16:19:42|27847.65
16:19:43|27850.
16:19:44|27853.9
16:19:45|27853.05
16:19:46|27853.05
16:19:47|27853.9
16:19:48|27855.33
16:19:49|27855.32
16:19:50|27857.8
16:19:51|27857.8
16:19:53|27857.81
16:19:53|27857.81
16:19:54|27858.68
16:19:56|27860.
16:19:57|27860.
16:19:58|27858.94
16:19:59|27858.94
16:20:00|27858.94
16:20:01|27858.94
16:20:02|27858.94
16:20:03|27861.23
16:20:04|27856.76
16:20:05|27856.57
16:20:06|27860.6
16:20:07|27861.24
16:20:08|27864.2
16:20:09|27866.29
16:20:10|27866.72
16:20:11|27871.74
16:20:12|27877.46
16:20:13|27884.99
16:20:14|27886.93
16:20:15|27886.92
16:20:16|27880.65
16:20:17|27885.
16:20:18|27885.
16:20:19|27885.
16:20:20|27885.
16:20:21|27884.99
16:20:22|27883.41
16:20:23|27883.42
16:20:24|27883.41
16:20:25|27883.14
16:20:26|27874.9
16:20:27|27874.89
16:20:28|27874.89
16:20:29|27879.88
16:20:30|27880.39
16:20:31|27880.72
16:20:32|27880.73
16:20:33|27880.73
16:20:35|27880.73
16:20:35|27884.72
16:20:36|27884.74
16:20:37|27881.86
16:20:38|27880.76
16:20:39|27875.08
16:20:40|27872.36
16:20:41|27870.51
16:20:42|27870.52
16:20:43|27866.45
16:20:44|27866.45
16:20:46|27870.44
16:20:46|27870.43
16:20:47|27878.92
16:20:48|27879.07
16:20:49|27879.08
16:20:50|27879.07
16:20:51|27879.07
16:20:53|27879.08
16:20:54|27881.6
16:20:55|27881.59
16:20:56|27881.6
16:20:57|27881.6
16:20:58|27881.59
16:21:00|27881.6
16:21:01|27881.59
16:21:02|27881.6
16:21:02|27881.6
16:21:04|27883.99
16:21:05|27881.35
16:21:05|27881.36
16:21:07|27881.36
16:21:07|27881.36
16:21:09|27881.35
16:21:10|27880.77
16:21:11|27873.48
16:21:12|27868.83
16:21:13|27867.22
16:21:14|27865.01
16:21:15|27858.31
16:21:16|27858.3
16:21:17|27858.31
16:21:18|27860.73
16:21:19|27860.73
16:21:20|27863.62
16:21:21|27871.98
16:21:22|27874.05
16:21:23|27874.05
16:21:24|27874.05
16:21:25|27874.06
16:21:26|27874.06
16:21:27|27877.07
16:21:28|27877.08
16:21:29|27877.08
16:21:30|27877.08
16:21:31|27877.07
16:21:32|27877.08
16:21:33|27877.07
16:21:34|27877.08
16:21:35|27879.95
16:21:36|27879.98
16:21:37|27879.99
16:21:38|27881.36
16:21:39|27881.35
16:21:40|27881.35
16:21:41|27881.35
16:21:42|27884.
16:21:43|27885.89
16:21:44|27885.89
16:21:45|27885.89
16:21:46|27885.9
16:21:47|27885.9
16:21:48|27887.32
16:21:49|27889.64
16:21:50|27893.21
16:21:51|27900.
16:21:52|27900.
16:21:53|27896.75
16:21:54|27896.75
16:21:56|27892.07
16:21:56|27892.55
16:21:57|27897.79
16:21:58|27898.91
16:22:00|27900.33
16:22:01|27900.34
16:22:02|27896.49
16:22:03|27897.02
16:22:04|27897.02
16:22:05|27896.48
16:22:06|27896.48
16:22:07|27895.01
16:22:08|27892.55
16:22:09|27890.01
16:22:10|27890.
16:22:11|27888.08
16:22:12|27887.24
16:22:13|27884.08
16:22:14|27884.08
16:22:15|27884.08
16:22:16|27881.32
16:22:17|27877.08
16:22:18|27875.7
16:22:19|27875.37
16:22:20|27875.37
16:22:21|27875.37
16:22:22|27875.36
16:22:23|27875.36
16:22:24|27875.34
16:22:25|27872.61
16:22:26|27867.63
16:22:27|27869.82
16:22:28|27868.11
16:22:29|27865.29
16:22:30|27865.29
16:22:31|27867.48
16:22:32|27865.29
16:22:33|27865.29
16:22:34|27865.29
16:22:35|27865.29
16:22:36|27865.29
16:22:37|27865.38
16:22:38|27865.8
16:22:39|27865.79
16:22:40|27867.21
16:22:41|27865.38
16:22:42|27865.38
16:22:43|27865.38
16:22:44|27865.39
16:22:45|27869.81
16:22:46|27872.29
16:22:47|27872.3
16:22:48|27872.3
16:22:49|27866.53
16:22:50|27866.53
16:22:51|27866.52
16:22:52|27866.53
16:22:53|27866.52
16:22:55|27869.37
16:22:56|27869.37
16:22:57|27869.37
16:22:58|27869.38
16:22:59|27866.7
16:23:00|27866.7
16:23:01|27866.86
16:23:03|27866.71
16:23:04|27871.08
16:23:05|27871.09
16:23:06|27871.08
16:23:06|27871.08
16:23:08|27871.08
16:23:09|27871.09
16:23:09|27871.08
16:23:10|27871.08
16:23:12|27871.08
16:23:13|27871.08
16:23:14|27871.08
16:23:14|27871.09
16:23:16|27871.09
16:23:17|27871.09
16:23:18|27871.09
16:23:18|27871.09
16:23:20|27881.11
16:23:21|27881.32
16:23:21|27881.35
16:23:23|27879.08
16:23:24|27878.97
16:23:25|27878.98
16:23:26|27878.98
16:23:27|27878.98
16:23:28|27880.01
16:23:28|27880.
16:23:29|27880.01
16:23:31|27880.
16:23:32|27874.06
16:23:32|27866.53
16:23:34|27866.28
16:23:34|27866.29
16:23:36|27868.3
16:23:37|27868.29
16:23:38|27869.6
16:23:39|27869.61
16:23:40|27869.61
16:23:41|27869.6
16:23:42|27871.89
16:23:43|27871.9
16:23:44|27871.9
16:23:44|27871.9
16:23:45|27868.88
16:23:47|27868.88
16:23:47|27868.89
16:23:49|27868.88
16:23:50|27868.89
16:23:51|27870.56
16:23:52|27871.5
16:23:53|27873.42
16:23:54|27873.43
16:23:54|27873.42
16:23:56|27873.42
16:23:57|27874.99
16:23:58|27875.
16:23:59|27874.99
16:24:00|27875.
16:24:01|27874.99
16:24:02|27875.
16:24:03|27875.
16:24:04|27874.99
16:24:06|27874.99
16:24:07|27874.99
16:24:08|27874.99
16:24:09|27874.99
16:24:09|27872.24
16:24:10|27872.24
16:24:11|27872.17
16:24:13|27877.47
16:24:14|27877.48
16:24:15|27874.8
16:24:16|27871.18
16:24:17|27867.
16:24:17|27860.28
16:24:19|27860.27
16:24:20|27860.28
16:24:21|27860.27
16:24:22|27863.41
16:24:23|27863.41
16:24:24|27863.41
16:24:25|27863.41
16:24:26|27863.41
16:24:27|27863.41
16:24:28|27863.41
16:24:29|27863.36
16:24:30|27863.36
16:24:31|27863.36
16:24:32|27863.36
16:24:33|27863.37
16:24:34|27864.04
16:24:35|27867.88
16:24:36|27864.32
16:24:37|27863.88
16:24:38|27863.89
16:24:39|27863.89
16:24:40|27863.88
16:24:41|27863.88
16:24:42|27863.88
16:24:43|27863.88
16:24:44|27863.89
16:24:45|27865.11
16:24:46|27865.12
16:24:47|27865.13
16:24:48|27865.12
16:24:49|27865.12
16:24:50|27865.13
16:24:51|27865.13
16:24:52|27869.8
16:24:53|27873.02
16:24:54|27875.99
16:24:55|27875.99
16:24:56|27875.99
16:24:58|27879.56
16:24:58|27879.56
16:24:59|27879.56
16:25:00|27879.55
16:25:01|27866.58
16:25:02|27863.41
16:25:03|27863.42
16:25:04|27863.42
16:25:05|27863.42
16:25:06|27863.42
16:25:07|27863.41
16:25:09|27863.42
16:25:09|27863.41
16:25:10|27863.37
16:25:11|27863.38
16:25:13|27863.38
16:25:13|27863.38
16:25:14|27863.37
16:25:15|27860.06
16:25:16|27860.06
16:25:18|27862.64
16:25:19|27862.63
16:25:19|27862.02
16:25:20|27860.05
16:25:21|27860.05
16:25:23|27860.05
16:25:24|27860.02
16:25:24|27860.
16:25:25|27860.01
16:25:27|27860.01
16:25:27|27860.01
16:25:28|27859.7
16:25:30|27859.7
16:25:30|27859.7
16:25:31|27859.7
16:25:33|27856.37
16:25:34|27856.37
16:25:34|27856.37
16:25:35|27856.37
16:25:36|27856.37
16:25:37|27856.36
16:25:38|27856.37
16:25:39|27855.01
16:25:41|27852.56
16:25:41|27851.86
16:25:43|27851.86
16:25:43|27851.85
16:25:45|27851.86
16:25:45|27851.86
16:25:47|27851.86
16:25:47|27851.85
16:25:49|27853.67
16:25:49|27853.67
16:25:51|27856.51
16:25:51|27860.
16:25:52|27863.41
16:25:53|27863.4
16:25:54|27863.4
16:25:56|27863.4
16:25:56|27863.41
16:25:57|27863.41
16:25:58|27863.4
16:25:59|27867.54
16:26:01|27867.54
16:26:02|27868.
16:26:03|27868.
16:26:04|27868.
16:26:05|27869.99
16:26:06|27870.77
16:26:07|27870.78
16:26:08|27870.78
16:26:09|27875.
16:26:10|27874.99
16:26:11|27874.99
16:26:12|27875.
16:26:13|27874.99
16:26:14|27875.
16:26:15|27874.99
16:26:16|27874.99
16:26:17|27873.2
16:26:18|27873.2
16:26:19|27873.2
16:26:20|27873.21
16:26:21|27873.2
16:26:22|27873.21
16:26:23|27873.21
16:26:24|27873.2
16:26:25|27870.08
16:26:26|27868.4
16:26:27|27865.
16:26:28|27861.49
16:26:29|27861.49
16:26:30|27861.48
16:26:31|27861.49
16:26:32|27860.35
16:26:33|27860.36
16:26:34|27860.36
16:26:35|27860.36
16:26:36|27860.36
16:26:37|27860.36
16:26:38|27860.35
16:26:39|27860.36
16:26:40|27860.35
16:26:41|27860.36
16:26:42|27863.5
16:26:43|27866.58
16:26:44|27866.58
16:26:45|27866.57
16:26:46|27866.57
16:26:47|27866.58
16:26:48|27866.58
16:26:49|27866.57
16:26:50|27866.58
16:26:51|27866.57
16:26:52|27866.58
16:26:53|27866.57
16:26:54|27866.57
16:26:55|27876.
16:26:56|27877.98
16:26:57|27877.97
16:26:58|27880.
16:27:00|27889.28
16:27:00|27888.69
16:27:01|27888.69
16:27:02|27887.98
16:27:03|27887.98
16:27:04|27887.99
16:27:05|27887.99
16:27:06|27887.99
16:27:08|27887.98
16:27:08|27887.99
16:27:10|27887.99
16:27:10|27887.98
16:27:11|27887.99
16:27:13|27887.98
16:27:14|27887.99
16:27:14|27887.15
16:27:16|27887.14
16:27:16|27887.14
16:27:17|27887.14
16:27:19|27882.18
16:27:19|27877.67
16:27:20|27877.67
16:27:21|27880.32
16:27:23|27884.86
16:27:24|27885.
16:27:25|27884.99
16:27:26|27886.73
16:27:27|27886.73
16:27:28|27886.72
16:27:29|27886.72
16:27:30|27886.72
16:27:31|27886.72
16:27:32|27886.72
16:27:33|27884.99
16:27:34|27885.
16:27:35|27885.
16:27:36|27884.99
16:27:37|27881.96
16:27:38|27881.63
16:27:39|27881.62
16:27:40|27881.62
16:27:41|27883.57
16:27:42|27883.57
16:27:43|27883.57
16:27:44|27883.57
16:27:45|27883.58
16:27:46|27883.58
16:27:47|27883.58
16:27:48|27883.57
16:27:49|27883.57
16:27:50|27883.57
16:27:51|27886.12
16:27:52|27886.12
16:27:53|27886.11
16:27:54|27886.11
16:27:55|27886.11
16:27:56|27886.11
16:27:57|27886.12
16:27:58|27886.12
16:27:59|27886.12
16:28:01|27886.11
16:28:01|27886.12
16:28:03|27886.11
16:28:04|27886.11
16:28:04|27886.11
16:28:06|27886.11
16:28:06|27886.12
16:28:07|27883.57
16:28:09|27883.57
16:28:10|27883.57
16:28:10|27880.01
16:28:12|27880.02
16:28:13|27881.11
16:28:14|27893.47
16:28:14|27895.
16:28:15|27895.
16:28:16|27895.
16:28:17|27897.24
16:28:19|27898.63
16:28:19|27898.64
16:28:20|27898.63
16:28:21|27898.63
16:28:22|27899.98
16:28:24|27899.98
16:28:25|27899.99
16:28:26|27899.99
16:28:27|27899.98
16:28:27|27899.99
16:28:28|27899.99
16:28:29|27902.63
16:28:30|27904.91
16:28:32|27906.6
16:28:32|27906.6
16:28:33|27906.6
16:28:35|27906.61
16:28:36|27906.6
16:28:36|27906.6
16:28:38|27906.6
16:28:38|27906.6
16:28:40|27906.6
16:28:41|27906.6
16:28:41|27900.7
16:28:42|27900.71
16:28:44|27900.71
16:28:45|27900.7
16:28:46|27900.7
16:28:47|27900.7
16:28:48|27900.7
16:28:49|27900.01
16:28:50|27900.
16:28:51|27900.
16:28:52|27904.2
16:28:53|27904.19
16:28:54|27904.2
16:28:55|27904.88
16:28:56|27904.95
16:28:57|27904.94
16:28:58|27904.95
16:28:59|27904.95
16:29:00|27904.94
16:29:02|27905.02
16:29:02|27905.02
16:29:03|27905.02
16:29:04|27905.02
16:29:05|27905.03
16:29:07|27905.02
16:29:07|27900.7
16:29:09|27900.04
16:29:10|27897.59
16:29:11|27896.82
16:29:12|27895.36
16:29:12|27895.36
16:29:13|27895.36
16:29:15|27895.36
16:29:15|27896.
16:29:17|27898.32
16:29:18|27895.67
16:29:18|27895.66
16:29:20|27895.66
16:29:21|27895.66
16:29:22|27895.66
16:29:22|27895.67
16:29:23|27895.42
16:29:24|27892.69
16:29:26|27892.68
16:29:27|27892.69
16:29:28|27892.68
16:29:29|27892.68
16:29:30|27890.01
16:29:31|27888.2
16:29:32|27888.2
16:29:32|27885.01
16:29:33|27885.
16:29:35|27884.79
16:29:35|27884.01
16:29:36|27884.01
16:29:38|27884.01
16:29:38|27884.01
16:29:40|27884.01
16:29:41|27884.01
16:29:41|27884.01
16:29:43|27884.01
16:29:44|27884.01
16:29:44|27884.01
16:29:45|27884.01
16:29:47|27884.01
16:29:47|27884.01
16:29:48|27884.01
16:29:50|27884.02
16:29:51|27884.01
16:29:52|27884.01
16:29:53|27882.35
16:29:53|27882.35
16:29:54|27876.57
16:29:55|27876.06
16:29:56|27872.88
16:29:58|27872.88
16:29:58|27872.88
16:29:59|27872.89
16:30:00|27876.79
16:30:02|27876.79
16:30:04|27876.78
16:30:05|27876.78
16:30:06|27876.79
16:30:07|27876.78
16:30:08|27876.79
16:30:09|27876.78
16:30:10|27876.78
16:30:11|27876.78
16:30:12|27876.78
16:30:13|27876.78
16:30:13|27876.79
16:30:14|27876.78
16:30:16|27876.78
16:30:16|27876.79
16:30:18|27876.78
16:30:19|27876.78
16:30:19|27876.79
16:30:21|27876.78
16:30:22|27876.78
16:30:23|27876.78
16:30:24|27876.78
16:30:25|27876.78
16:30:25|27876.79
16:30:27|27876.78
16:30:28|27876.78
16:30:29|27876.78
16:30:30|27881.21
16:30:31|27884.52
16:30:32|27884.52
16:30:33|27884.52
16:30:34|27884.52
16:30:35|27884.52
16:30:36|27884.53
16:30:36|27883.99
16:30:38|27884.
16:30:39|27883.99
16:30:40|27884.
16:30:41|27883.99
16:30:42|27883.99
16:30:43|27883.99
16:30:44|27883.99
16:30:45|27883.99
16:30:46|27884.
16:30:47|27883.99
16:30:48|27883.99
16:30:49|27883.99
16:30:50|27883.99
16:30:51|27888.51
16:30:52|27888.52
16:30:53|27888.51
16:30:54|27888.52
16:30:55|27892.68
16:30:56|27892.68
16:30:57|27892.68
16:30:58|27892.68
16:30:59|27892.68
16:31:00|27892.68
16:31:01|27892.68
16:31:02|27892.68
16:31:03|27889.8
16:31:04|27889.79
16:31:05|27887.56
16:31:06|27880.9
16:31:07|27880.64
16:31:09|27880.64
16:31:10|27880.64
16:31:10|27880.64
16:31:12|27880.64
16:31:13|27880.64
16:31:14|27880.65
16:31:15|27880.64
16:31:16|27879.82
16:31:17|27877.3
16:31:18|27875.01
16:31:19|27875.
16:31:20|27875.01
16:31:21|27875.
16:31:22|27873.91
16:31:23|27873.91
16:31:24|27873.92
16:31:25|27873.91
16:31:26|27870.01
16:31:27|27868.92
16:31:28|27868.52
16:31:29|27863.51
16:31:30|27861.62
16:31:31|27861.62
16:31:32|27861.61
16:31:33|27861.61
16:31:34|27861.61
16:31:35|27861.61
16:31:36|27860.27
16:31:38|27860.
16:31:38|27858.85
16:31:39|27858.46
16:31:40|27858.39
16:31:41|27856.2
16:31:42|27856.19
16:31:43|27856.19
16:31:44|27856.19
16:31:45|27853.18
16:31:46|27851.03
16:31:47|27851.02
16:31:49|27847.68
16:31:49|27847.68
16:31:50|27847.68
16:31:51|27845.33
16:31:52|27843.93
16:31:53|27843.72
16:31:54|27843.69
16:31:55|27843.68
16:31:56|27843.68
16:31:57|27843.69
16:31:58|27843.68
16:31:59|27843.68
16:32:00|27843.68
16:32:01|27843.68
16:32:02|27850.59
16:32:04|27854.19
16:32:05|27854.18
16:32:06|27854.18
16:32:07|27854.19
16:32:08|27854.18
16:32:09|27854.18
16:32:10|27854.19
16:32:11|27854.18
16:32:12|27854.18
16:32:13|27854.19
16:32:14|27854.19
16:32:15|27856.06
16:32:16|27863.98
16:32:17|27864.12
16:32:18|27859.44
16:32:19|27856.12
16:32:20|27856.11
16:32:21|27856.11
16:32:22|27855.01
16:32:23|27855.02
16:32:25|27855.01
16:32:25|27855.01
16:32:26|27855.02
16:32:27|27855.01
16:32:28|27855.01
16:32:29|27858.84
16:32:31|27858.83
16:32:32|27858.83
16:32:33|27858.83
16:32:33|27858.83
16:32:35|27856.71
16:32:35|27856.71
16:32:37|27856.72
16:32:38|27856.71
16:32:39|27856.27
16:32:40|27855.08
16:32:41|27855.03
16:32:42|27855.02
16:32:43|27851.96
16:32:44|27851.96
16:32:45|27851.96
16:32:46|27854.12
16:32:47|27854.11
16:32:48|27854.11
16:32:49|27851.97
16:32:50|27851.97
16:32:51|27851.96
16:32:52|27851.37
16:32:53|27850.04
16:32:54|27850.02
16:32:55|27850.02
16:32:56|27850.02
16:32:57|27850.01
16:32:58|27846.7
16:32:59|27846.64
16:33:00|27846.64
16:33:01|27846.65
16:33:02|27846.64
16:33:03|27848.83
16:33:04|27848.84
16:33:06|27853.9
16:33:07|27853.93
16:33:07|27857.02
16:33:08|27857.02
16:33:10|27858.22
16:33:11|27858.4
16:33:11|27858.41
16:33:13|27858.4
16:33:14|27858.41
16:33:14|27858.41
16:33:15|27858.4
16:33:16|27858.4
16:33:18|27858.41
16:33:18|27858.41
16:33:19|27858.4
16:33:20|27858.4
16:33:22|27858.4
16:33:23|27858.41
16:33:23|27858.4
16:33:24|27858.4
16:33:26|27858.4
16:33:27|27858.4
16:33:27|27858.4
16:33:29|27857.01
16:33:29|27856.27
16:33:30|27856.28
16:33:31|27856.27
16:33:33|27856.28
16:33:33|27856.27
16:33:34|27856.28
16:33:35|27856.27
16:33:36|27856.27
16:33:37|27856.28
16:33:39|27856.27
16:33:40|27858.39
16:33:41|27860.98
16:33:41|27862.91
16:33:42|27862.91
16:33:43|27862.91
16:33:44|27861.62
16:33:46|27861.33
16:33:47|27857.25
16:33:47|27857.25
16:33:49|27851.41
16:33:50|27854.39
16:33:51|27854.39
16:33:52|27854.4
16:33:53|27854.39
16:33:54|27854.39
16:33:55|27854.39
16:33:56|27854.39
16:33:57|27854.39
16:33:57|27854.4
16:33:59|27854.39
16:34:00|27851.4
16:34:01|27851.4
16:34:02|27851.4
16:34:03|27851.4
16:34:04|27851.1
16:34:06|27851.1
16:34:07|27851.1
16:34:08|27850.01
16:34:09|27850.01
16:34:10|27849.52
16:34:11|27849.51
16:34:12|27847.75
16:34:13|27847.7
16:34:14|27847.7
16:34:15|27847.7
16:34:16|27852.18
16:34:17|27854.99
16:34:18|27854.99
16:34:19|27855.
16:34:20|27854.99
16:34:21|27854.99
16:34:22|27855.
16:34:23|27852.36
16:34:24|27851.96
16:34:25|27851.97
16:34:26|27851.41
16:34:27|27851.41
16:34:28|27851.1
16:34:29|27851.1
16:34:30|27851.1
16:34:31|27851.11
16:34:32|27851.1
16:34:33|27851.11
16:34:34|27851.1
16:34:35|27851.11
16:34:36|27851.1
16:34:37|27851.11
16:34:38|27851.1
16:34:39|27851.1
16:34:40|27849.99
16:34:41|27849.96
16:34:42|27849.32
16:34:43|27849.33
16:34:44|27849.33
16:34:45|27849.32
16:34:46|27849.32
16:34:47|27849.32
16:34:48|27849.32
16:34:49|27849.32
16:34:50|27849.32
16:34:51|27849.32
16:34:52|27849.32
16:34:53|27849.32
16:34:54|27849.32
16:34:55|27849.32
16:34:56|27845.01
16:34:57|27843.68
16:34:58|27842.07
16:34:59|27840.01
16:35:00|27839.67
16:35:01|27839.67
16:35:02|27839.68
16:35:03|27839.68
16:35:04|27839.67
16:35:06|27839.68
16:35:06|27839.68
16:35:08|27839.67
16:35:09|27839.67
16:35:09|27839.67
16:35:11|27839.68
16:35:12|27839.68
16:35:13|27839.67
16:35:14|27839.68
16:35:15|27839.68
16:35:16|27839.67
16:35:17|27838.21
16:35:18|27838.21
16:35:19|27838.03
16:35:20|27838.04
16:35:21|27838.03
16:35:22|27838.04
16:35:23|27839.67
16:35:24|27843.39
16:35:25|27845.
16:35:26|27844.99
16:35:27|27846.34
16:35:28|27851.11
16:35:29|27858.59
16:35:30|27859.62
16:35:31|27859.63
16:35:32|27859.62
16:35:33|27859.63
16:35:34|27859.62
16:35:35|27859.62
16:35:36|27859.62
16:35:37|27859.62
16:35:38|27866.78
16:35:39|27866.78
16:35:40|27867.17
16:35:41|27872.11
16:35:42|27872.12
16:35:43|27873.86
16:35:44|27873.89
16:35:45|27872.11
16:35:46|27872.11
16:35:47|27872.11
16:35:48|27872.12
16:35:49|27872.12
16:35:50|27872.11
16:35:51|27872.11
16:35:52|27872.11
16:35:53|27872.11
16:35:54|27872.11
16:35:55|27870.92
16:35:57|27869.84
16:35:57|27868.47
16:35:58|27868.47
16:35:59|27868.48
16:36:00|27868.47
16:36:01|27868.47
16:36:02|27868.47
16:36:03|27868.47
16:36:05|27868.47
16:36:06|27868.47
16:36:07|27868.47
16:36:08|27872.12
16:36:09|27872.12
16:36:10|27872.11
16:36:11|27872.11
16:36:13|27872.11
16:36:14|27872.12
16:36:14|27872.11
16:36:16|27874.99
16:36:16|27874.99
16:36:17|27875.
16:36:19|27874.99
16:36:20|27874.99
16:36:21|27874.99
16:36:21|27874.99
16:36:23|27875.
16:36:23|27874.99
16:36:25|27875.
16:36:25|27874.99
16:36:26|27879.98
16:36:27|27883.12
16:36:28|27883.73
16:36:29|27884.86
16:36:31|27885.
16:36:32|27887.21
16:36:32|27887.22
16:36:33|27887.22
16:36:34|27887.21
16:36:35|27887.21
16:36:37|27887.21
16:36:38|27887.22
16:36:39|27887.21
16:36:39|27889.96
16:36:40|27889.99
16:36:41|27889.99
16:36:42|27889.99
16:36:44|27889.99
16:36:44|27894.79
16:36:45|27894.79
16:36:47|27889.99
16:36:47|27889.99
16:36:49|27890.
16:36:50|27890.
16:36:51|27887.24
16:36:52|27887.24
16:36:52|27887.23
16:36:53|27887.23
16:36:55|27887.24
16:36:55|27887.23
16:36:57|27887.23
16:36:58|27887.24
16:36:59|27887.24
16:36:59|27887.23
16:37:01|27886.98
16:37:02|27886.99
16:37:03|27886.99
16:37:04|27886.98
16:37:05|27881.95
16:37:06|27881.94
16:37:06|27881.94
16:37:08|27882.56
16:37:09|27887.56
16:37:10|27889.27
16:37:11|27889.27
16:37:12|27889.27
16:37:13|27889.28
16:37:14|27889.27
16:37:15|27889.28
16:37:16|27889.27
16:37:17|27893.11
16:37:18|27893.11
16:37:19|27894.41
16:37:20|27894.4
16:37:22|27894.41
16:37:22|27894.4
16:37:23|27894.4
16:37:24|27894.4
16:37:25|27894.41
16:37:26|27894.4
16:37:27|27894.4
16:37:28|27894.4
16:37:29|27898.25
16:37:30|27898.25
16:37:31|27899.98
16:37:33|27899.98
16:37:33|27902.43
16:37:35|27902.43
16:37:35|27902.44
16:37:36|27899.55
16:37:38|27899.55
16:37:38|27899.55
16:37:40|27899.55
16:37:40|27899.55
16:37:41|27899.55
16:37:42|27897.48
16:37:44|27897.49
16:37:44|27895.
16:37:46|27895.
16:37:46|27891.7
16:37:48|27891.68
16:37:48|27889.28
16:37:50|27889.28
16:37:50|27889.28
16:37:52|27889.28
16:37:52|27889.28
16:37:54|27889.28
16:37:55|27889.28
16:37:56|27889.29
16:37:57|27889.29
16:37:58|27889.29
16:37:58|27891.05
16:38:00|27891.06
16:38:01|27891.06
16:38:02|27891.05
16:38:03|27894.48
16:38:04|27894.48
16:38:05|27894.48
16:38:06|27894.49
16:38:08|27894.48
16:38:09|27894.99
16:38:10|27894.99
16:38:10|27894.99
16:38:11|27894.99
16:38:12|27893.6
16:38:13|27892.85
16:38:14|27889.29
16:38:16|27885.64
16:38:16|27885.61
16:38:18|27885.62
16:38:19|27885.61
16:38:20|27885.61
16:38:21|27885.61
16:38:22|27885.61
16:38:23|27885.61
16:38:24|27885.61
16:38:25|27885.61
16:38:26|27885.61
16:38:27|27885.61
16:38:28|27888.52
16:38:29|27888.52
16:38:30|27888.51
16:38:31|27888.51
16:38:32|27888.51
16:38:33|27888.51
16:38:34|27888.52
16:38:35|27888.52
16:38:36|27888.51
16:38:37|27887.29
16:38:38|27887.3
16:38:39|27887.29
16:38:40|27885.62
16:38:41|27885.61
16:38:42|27885.61
16:38:43|27885.62
16:38:44|27885.61
16:38:45|27885.62
16:38:46|27885.62
16:38:47|27885.62
16:38:48|27885.62
16:38:49|27885.61
16:38:50|27885.62
16:38:51|27885.62
16:38:52|27885.61
16:38:53|27885.62
16:38:54|27885.62
16:38:55|27885.61
16:38:57|27885.61
16:38:57|27885.61
16:38:58|27885.61
16:38:59|27885.62
16:39:00|27885.61
16:39:01|27885.61
16:39:02|27889.29
16:39:03|27889.8
16:39:04|27891.08
16:39:05|27891.08
16:39:06|27891.09
16:39:07|27891.08
16:39:08|27891.08
16:39:10|27891.08
16:39:11|27897.43
16:39:12|27897.43
16:39:13|27897.44
16:39:14|27897.44
16:39:15|27897.44
16:39:16|27897.43
16:39:17|27897.44
16:39:18|27898.01
16:39:19|27899.99
16:39:20|27900.
16:39:21|27899.99
16:39:22|27900.
16:39:23|27899.99
16:39:24|27900.
16:39:25|27899.99
16:39:27|27899.99
16:39:28|27900.
16:39:28|27899.99
16:39:30|27897.44
16:39:31|27897.44
16:39:32|27897.43
16:39:33|27897.44
16:39:33|27903.82
16:39:34|27903.82
16:39:35|27903.82
16:39:37|27903.81
16:39:37|27903.81
16:39:38|27903.82
16:39:40|27903.81
16:39:40|27903.82
16:39:42|27903.82
16:39:43|27903.82
16:39:44|27903.82
16:39:44|27907.05
16:39:46|27907.05
16:39:46|27907.05
16:39:48|27907.04
16:39:49|27907.05
16:39:50|27907.04
16:39:51|27907.39
16:39:52|27908.22
16:39:53|27910.
16:39:54|27909.99
16:39:55|27910.
16:39:56|27910.
16:39:57|27909.99
16:39:58|27909.99
16:39:59|27909.99
16:40:00|27909.99
16:40:01|27910.
16:40:02|27910.
16:40:03|27909.99
16:40:05|27909.99
16:40:05|27908.16
16:40:06|27908.17
16:40:08|27908.16
16:40:09|27907.04
16:40:10|27907.03
16:40:11|27907.04
16:40:12|27907.03
16:40:13|27905.01
16:40:14|27905.
16:40:15|27905.
16:40:16|27905.
16:40:17|27905.
16:40:18|27905.
16:40:19|27905.01
16:40:20|27899.4
16:40:20|27899.41
16:40:22|27902.36
16:40:23|27902.36
16:40:24|27902.37
16:40:24|27902.36
16:40:25|27902.37
16:40:27|27902.36
16:40:28|27902.36
16:40:29|27902.36
16:40:30|27901.41
16:40:31|27901.03
16:40:32|27901.04
16:40:33|27901.03
16:40:33|27901.03
16:40:34|27901.03
16:40:35|27901.03
16:40:37|27901.03
16:40:38|27901.04
16:40:39|27901.03
16:40:40|27905.48
16:40:41|27910.48
16:40:42|27910.52
16:40:43|27910.52
16:40:44|27914.06
16:40:45|27914.96
16:40:46|27916.51
16:40:47|27916.51
16:40:48|27918.97
16:40:49|27920.
16:40:50|27920.
16:40:51|27923.38
16:40:52|27921.8
16:40:53|27919.36
16:40:54|27919.36
16:40:55|27919.35
16:40:56|27919.35
16:40:57|27919.35
16:40:58|27919.36
16:40:59|27919.35
16:41:00|27916.17
16:41:01|27917.52
16:41:02|27918.76
16:41:04|27921.85
16:41:05|27921.85
16:41:06|27921.85
16:41:07|27921.86
16:41:08|27921.85
16:41:09|27924.98
16:41:10|27925.
16:41:11|27927.08
16:41:12|27929.73
16:41:14|27929.73
16:41:14|27930.51
16:41:16|27927.47
16:41:16|27927.47
16:41:18|27927.47
16:41:18|27927.46
16:41:20|27917.59
16:41:20|27917.59
16:41:22|27917.6
16:41:23|27917.6
16:41:23|27917.59
16:41:25|27917.55
16:41:26|27915.
16:41:26|27915.01
16:41:28|27914.38
16:41:29|27913.8
16:41:29|27910.6
16:41:31|27910.51
16:41:31|27910.51
16:41:32|27910.51
16:41:33|27909.36
16:41:34|27908.74
16:41:36|27908.73
16:41:37|27908.74
16:41:38|27908.74
16:41:38|27908.74
16:41:40|27908.74
16:41:40|27910.51
16:41:41|27910.5
16:41:43|27913.48
16:41:44|27914.38
16:41:45|27915.
16:41:46|27914.99
16:41:46|27924.04
16:41:48|27924.04
16:41:49|27924.04
16:41:49|27924.04
16:41:51|27924.04
16:41:52|27924.03
16:41:53|27924.03
16:41:54|27924.04
16:41:55|27924.03
16:41:56|27924.03
16:41:56|27924.04
16:41:57|27924.03
16:41:59|27924.03
16:42:00|27924.04
16:42:02|27924.03
16:42:02|27922.92
16:42:03|27921.32
16:42:04|27915.44
16:42:06|27915.
16:42:06|27911.92
16:42:07|27911.92
16:42:08|27910.05
16:42:09|27910.
16:42:10|27910.
16:42:12|27910.
16:42:12|27910.
16:42:14|27910.01
16:42:15|27910.
16:42:16|27910.
16:42:17|27912.29
16:42:18|27912.32
16:42:19|27912.32
16:42:20|27912.31
16:42:21|27912.31
16:42:22|27912.31
16:42:23|27912.31
16:42:24|27912.31
16:42:25|27912.32
16:42:26|27912.32
16:42:27|27912.32
16:42:28|27913.79
16:42:29|27913.79
16:42:30|27918.28
16:42:31|27919.74
16:42:31|27919.73
16:42:32|27919.74
16:42:34|27919.73
16:42:35|27914.65
16:42:36|27914.66
16:42:37|27914.65
16:42:38|27914.66
16:42:39|27914.65
16:42:40|27914.65
16:42:40|27914.65
16:42:41|27914.65
16:42:43|27914.66
16:42:44|27914.65
16:42:45|27917.59
16:42:46|27919.39
16:42:47|27919.4
16:42:48|27916.84
16:42:49|27916.84
16:42:50|27916.83
16:42:51|27916.84
16:42:52|27917.48
16:42:53|27919.37
16:42:54|27919.36
16:42:55|27919.36
16:42:56|27919.36
16:42:57|27919.36
16:42:58|27919.36
16:42:59|27919.36
16:43:00|27919.36
16:43:01|27919.36
16:43:02|27919.36
16:43:03|27919.37
16:43:04|27919.36
16:43:05|27919.37
16:43:06|27919.37
16:43:07|27919.36
16:43:08|27919.36
16:43:09|27916.56
16:43:10|27916.57
16:43:11|27916.57
16:43:13|27914.74
16:43:13|27914.65
16:43:15|27914.65
16:43:16|27914.66
16:43:17|27914.66
16:43:18|27914.65
16:43:19|27914.66
16:43:20|27914.65
16:43:20|27914.65
16:43:22|27916.28
16:43:23|27916.28
16:43:23|27916.28
16:43:25|27916.28
16:43:26|27916.28
16:43:27|27913.02
16:43:27|27910.
16:43:28|27910.
16:43:30|27910.01
16:43:31|27910.01
16:43:32|27907.47
16:43:33|27907.47
16:43:33|27910.4
16:43:34|27912.57
16:43:35|27912.57
16:43:36|27912.57
16:43:37|27912.58
16:43:38|27912.58
16:43:40|27912.58
16:43:41|27912.57
16:43:42|27912.57
16:43:42|27913.92
16:43:44|27915.
16:43:44|27914.99
16:43:45|27914.99
16:43:46|27915.
16:43:47|27918.58
16:43:48|27918.58
16:43:50|27919.39
16:43:50|27919.4
16:43:51|27919.39
16:43:52|27919.4
16:43:54|27921.16
16:43:55|27924.01
16:43:55|27924.01
16:43:57|27924.61
16:43:58|27929.26
16:43:59|27929.25
16:43:59|27929.25
16:44:01|27929.25
16:44:01|27929.25
16:44:02|27929.26
16:44:04|27928.28
16:44:04|27925.94
16:44:06|27925.58
16:44:07|27923.38
16:44:08|27923.24
16:44:09|27923.25
16:44:10|27923.24
16:44:11|27920.73
16:44:12|27920.72
16:44:12|27920.72
16:44:14|27920.72
16:44:15|27920.72
16:44:16|27920.73
16:44:17|27920.73
16:44:18|27920.72
16:44:19|27920.72
16:44:20|27920.73
16:44:21|27920.73
16:44:22|27920.72
16:44:23|27920.72
16:44:24|27920.72
16:44:25|27920.72
16:44:26|27920.72
16:44:27|27920.72
16:44:28|27920.73
16:44:29|27920.72
16:44:31|27920.72
16:44:31|27920.73
16:44:32|27920.73
16:44:33|27920.72
16:44:34|27920.73
16:44:35|27920.73
16:44:36|27920.73
16:44:37|27920.73
16:44:38|27920.72
16:44:39|27920.73
16:44:40|27925.4
16:44:42|27931.67
16:44:42|27931.66
16:44:43|27931.66
16:44:44|27931.67
16:44:45|27931.67
16:44:47|27931.67
16:44:48|27933.32
16:44:48|27934.02
16:44:50|27934.02
16:44:50|27936.62
16:44:51|27938.59
16:44:53|27938.76
16:44:54|27938.76
16:44:54|27938.75
16:44:55|27938.75
16:44:56|27938.75
16:44:57|27938.75
16:44:58|27938.75
16:44:59|27938.75
16:45:00|27938.76
16:45:01|27939.99
16:45:02|27941.17
16:45:03|27941.17
16:45:04|27935.07
16:45:05|27930.
16:45:07|27927.7
16:45:08|27925.64
16:45:08|27925.65
16:45:10|27925.65
16:45:10|27925.64
16:45:11|27928.78
16:45:12|27929.23
16:45:13|27927.7
16:45:15|27927.71
16:45:16|27927.7
16:45:17|27927.71
16:45:18|27925.92
16:45:19|27925.93
16:45:20|27927.24
16:45:21|27927.24
16:45:22|27927.24
16:45:23|27927.24
16:45:24|27927.23
16:45:25|27927.23
16:45:26|27927.23
16:45:27|27927.24
16:45:28|27927.23
16:45:29|27930.43
16:45:30|27930.43
16:45:31|27930.44
16:45:32|27930.44
16:45:33|27930.44
16:45:34|27930.43
16:45:35|27930.44
16:45:36|27930.43
16:45:37|27930.44
16:45:38|27930.43
16:45:39|27930.43
16:45:40|27928.84
16:45:41|27928.79
16:45:42|27928.79
16:45:43|27928.78
16:45:44|27927.69
16:45:45|27927.7
16:45:46|27927.7
16:45:47|27927.22
16:45:48|27927.22
16:45:49|27927.68
16:45:50|27928.78
16:45:51|27928.78
16:45:52|27928.78
16:45:53|27928.78
16:45:54|27928.79
16:45:55|27928.78
16:45:56|27928.79
16:45:57|27928.79
16:45:58|27928.78
16:45:59|27928.78
16:46:00|27928.78
16:46:01|27925.
16:46:02|27924.4
16:46:03|27923.
16:46:04|27922.93
16:46:05|27922.93
16:46:06|27922.93
16:46:07|27922.93
16:46:08|27922.93
16:46:09|27922.93
16:46:10|27922.92
16:46:11|27922.92
16:46:13|27922.93
16:46:13|27922.93
16:46:14|27922.93
16:46:16|27922.92
16:46:17|27922.93
16:46:18|27928.52
16:46:19|27934.53
16:46:20|27935.
16:46:21|27935.
16:46:22|27935.
16:46:23|27934.99
16:46:24|27934.99
16:46:25|27934.99
16:46:26|27934.99
16:46:27|27934.99
16:46:28|27934.99
16:46:29|27934.99
16:46:30|27935.
16:46:31|27935.
16:46:32|27934.99
16:46:33|27933.61
16:46:34|27933.6
16:46:35|27933.6
16:46:36|27933.6
16:46:37|27933.6
16:46:38|27933.6
16:46:39|27933.6
16:46:40|27933.61
16:46:41|27933.61
16:46:42|27933.61
16:46:43|27933.6
16:46:44|27933.6
16:46:45|27933.6
16:46:46|27933.61
16:46:47|27933.61
16:46:48|27933.61
16:46:49|27933.6
16:46:50|27933.6
16:46:51|27933.61
16:46:52|27933.61
16:46:53|27933.61
16:46:54|27933.61
16:46:55|27933.61
16:46:56|27933.6
16:46:57|27933.6
16:46:58|27933.6
16:46:59|27933.6
16:47:00|27933.6
16:47:02|27933.6
16:47:02|27933.61
16:47:03|27933.6
16:47:04|27933.6
16:47:05|27933.61
16:47:06|27933.61
16:47:08|27933.61
16:47:08|27933.6
16:47:09|27933.6
16:47:10|27933.61
16:47:11|27933.61
16:47:12|27933.6
16:47:14|27933.6
16:47:14|27930.61
16:47:15|27930.6
16:47:16|27926.71
16:47:18|27925.55
16:47:18|27925.55
16:47:20|27925.55
16:47:20|27925.54
16:47:22|27925.55
16:47:23|27925.55
16:47:23|27925.55
16:47:25|27925.55
16:47:25|27925.54
16:47:27|27925.54
16:47:28|27925.
16:47:29|27925.01
16:47:30|27925.01
16:47:31|27925.
16:47:32|27925.
16:47:33|27925.01
16:47:34|27925.01
16:47:35|27925.
16:47:36|27922.25
16:47:37|27920.83
16:47:38|27920.79
16:47:39|27920.5
16:47:40|27920.5
16:47:42|27917.27
16:47:42|27917.27
16:47:44|27917.27
16:47:45|27917.26
16:47:46|27917.27
16:47:47|27917.27
16:47:48|27917.26
16:47:49|27917.26
16:47:50|27917.26
16:47:51|27917.27
16:47:52|27917.26
16:47:53|27917.26
16:47:54|27917.26
16:47:55|27917.26
16:47:56|27917.26
16:47:57|27917.26
16:47:58|27917.26
16:47:59|27917.26
16:48:00|27917.26
16:48:01|27917.25
16:48:03|27913.54
16:48:03|27913.54
16:48:05|27913.53
16:48:06|27913.53
16:48:07|27913.53
16:48:08|27913.54
16:48:09|27913.53
16:48:10|27910.01
16:48:11|27905.64
16:48:12|27902.49
16:48:13|27900.01
16:48:14|27900.
16:48:15|27896.89
16:48:16|27896.9
16:48:17|27893.51
16:48:19|27890.56
16:48:19|27890.56
16:48:21|27890.56
16:48:22|27890.55
16:48:23|27890.55
16:48:24|27890.55
16:48:25|27890.55
16:48:26|27890.55
16:48:27|27890.56
16:48:28|27890.55
16:48:29|27890.55
16:48:30|27890.56
16:48:31|27890.55
16:48:32|27890.01
16:48:33|27890.01
16:48:34|27890.01
16:48:35|27890.01
16:48:36|27885.
16:48:37|27885.
16:48:38|27885.
16:48:39|27884.99
16:48:40|27884.99
16:48:41|27885.
16:48:42|27885.
16:48:43|27887.22
16:48:45|27887.23
16:48:45|27887.22
16:48:47|27887.23
16:48:48|27887.22
16:48:49|27887.23
16:48:49|27884.99
16:48:50|27885.
16:48:51|27885.
16:48:53|27884.99
16:48:54|27880.59
16:48:55|27880.
16:48:56|27880.
16:48:57|27880.
16:48:57|27880.
16:48:59|27880.
16:48:59|27880.01
16:49:01|27880.
16:49:01|27880.
16:49:02|27876.88
16:49:04|27875.01
16:49:04|27875.01
16:49:06|27875.01
16:49:06|27875.
16:49:07|27872.77
16:49:09|27872.77
16:49:10|27872.77
16:49:10|27872.77
16:49:11|27872.76
16:49:13|27872.77
16:49:14|27870.51
16:49:15|27870.52
16:49:15|27870.51
16:49:17|27868.3
16:49:18|27868.3
16:49:19|27868.3
16:49:20|27868.31
16:49:21|27869.94
16:49:23|27870.
16:49:23|27870.
16:49:24|27868.51
16:49:26|27868.34
16:49:27|27867.6
16:49:28|27866.87
16:49:29|27866.87
16:49:30|27866.87
16:49:31|27866.88
16:49:32|27866.87
16:49:32|27866.87
16:49:33|27866.87
16:49:35|27866.87
16:49:36|27866.87
16:49:36|27869.89
16:49:38|27873.31
16:49:39|27873.31
16:49:40|27873.31
16:49:41|27873.31
16:49:42|27873.31
16:49:43|27873.31
16:49:44|27873.31
16:49:45|27873.32
16:49:46|27872.36
16:49:47|27870.77
16:49:48|27870.76
16:49:49|27870.76
16:49:50|27870.77
16:49:51|27870.77
16:49:52|27863.77
16:49:53|27863.77
16:49:54|27861.83
16:49:55|27861.82
16:49:56|27861.83
16:49:57|27861.83
16:49:58|27861.83
16:49:59|27861.82
16:50:00|27861.82
16:50:01|27868.76
16:50:02|27868.76
16:50:04|27872.11
16:50:05|27873.16
16:50:05|27873.69
16:50:06|27871.4
16:50:08|27871.41
16:50:08|27871.4
16:50:10|27871.4
16:50:10|27871.4
16:50:11|27869.77
16:50:13|27868.51
16:50:14|27868.51
16:50:15|27865.3
16:50:16|27863.98
16:50:17|27863.98
16:50:18|27863.99
16:50:19|27863.99
16:50:20|27863.98
16:50:22|27863.99
16:50:22|27866.66
16:50:23|27866.66
16:50:24|27866.66
16:50:25|27866.66
16:50:26|27866.66
16:50:28|27866.67
16:50:29|27866.66
16:50:30|27866.66
16:50:31|27866.67
16:50:32|27866.66
16:50:33|27869.28
16:50:33|27872.11
16:50:34|27875.33
16:50:35|27875.34
16:50:37|27875.33
16:50:38|27875.34
16:50:38|27875.33
16:50:39|27875.34
16:50:41|27875.33
16:50:41|27875.33
16:50:42|27875.33
16:50:43|27875.33
16:50:44|27875.33
16:50:46|27875.34
16:50:46|27880.1
16:50:48|27880.37
16:50:48|27880.38
16:50:50|27880.37
16:50:50|27880.38
16:50:51|27880.38
16:50:52|27877.31
16:50:53|27877.31
16:50:55|27877.32
16:50:55|27877.31
16:50:56|27877.31
16:50:57|27877.32
16:50:59|27877.31
16:51:00|27877.32
16:51:01|27877.31
16:51:02|27877.32
16:51:03|27877.31
16:51:04|27878.12
16:51:05|27878.11
16:51:06|27878.11
16:51:07|27878.11
16:51:08|27878.11
16:51:09|27878.12
16:51:10|27878.12
16:51:10|27878.12
16:51:12|27878.11
16:51:13|27878.12
16:51:14|27878.11
16:51:15|27878.22
16:51:16|27878.23
16:51:17|27878.22
16:51:18|27878.23
16:51:19|27878.23
16:51:20|27878.22
16:51:22|27878.23
16:51:22|27878.23
16:51:23|27878.23
16:51:24|27878.22
16:51:26|27878.22
16:51:27|27878.23
16:51:28|27878.22
16:51:29|27872.64
16:51:30|27870.01
16:51:32|27869.77
16:51:32|27869.76
16:51:34|27869.76
16:51:34|27870.82
16:51:36|27870.82
16:51:36|27875.34
16:51:38|27875.34
16:51:38|27877.48
16:51:40|27877.48
16:51:41|27878.12
16:51:42|27878.12
16:51:43|27878.12
16:51:45|27878.11
16:51:45|27878.12
16:51:46|27879.46
16:51:47|27882.37
16:51:48|27882.37
16:51:49|27882.37
16:51:50|27882.37
16:51:51|27882.37
16:51:52|27882.38
16:51:53|27879.82
16:51:54|27879.82
16:51:55|27879.83
16:51:56|27878.12
16:51:57|27878.12
16:51:58|27878.11
16:51:59|27878.11
16:52:00|27878.11
16:52:01|27878.11
16:52:02|27878.11
16:52:03|27878.12
16:52:04|27878.11
16:52:05|27878.11
16:52:06|27878.12
16:52:07|27874.88
16:52:08|27874.87
16:52:09|27874.88
16:52:10|27874.88
16:52:11|27874.87
16:52:12|27874.88
16:52:13|27874.87
16:52:14|27874.87
16:52:15|27874.87
16:52:16|27874.87
16:52:17|27874.87
16:52:18|27874.88
16:52:19|27874.88
16:52:20|27874.87
16:52:21|27874.87
16:52:23|27874.87
16:52:24|27874.87
16:52:25|27874.87
16:52:26|27882.34
16:52:27|27882.36
16:52:29|27882.36
16:52:30|27882.36
16:52:30|27882.37
16:52:31|27884.96
16:52:33|27885.
16:52:34|27884.99
16:52:35|27884.99
16:52:36|27884.99
16:52:37|27884.99
16:52:37|27885.
16:52:39|27885.91
16:52:39|27885.91
16:52:40|27885.91
16:52:42|27885.92
16:52:43|27885.92
16:52:43|27885.91
16:52:45|27885.91
16:52:45|27885.91
16:52:46|27885.92
16:52:48|27885.09
16:52:49|27885.1
16:52:50|27885.09
16:52:51|27885.09
16:52:52|27885.09
16:52:52|27884.68
16:52:54|27881.84
16:52:55|27881.84
16:52:56|27881.85
16:52:57|27881.85
16:52:58|27881.83
16:52:59|27881.84
16:53:00|27881.84
16:53:01|27881.83
16:53:02|27881.83
16:53:03|27881.83
16:53:04|27881.84
16:53:06|27891.49
16:53:07|27891.49
16:53:07|27891.49
16:53:09|27891.5
16:53:09|27891.49
16:53:11|27891.49
16:53:11|27891.49
16:53:12|27891.5
16:53:13|27891.5
16:53:14|27891.49
16:53:15|27891.49
16:53:16|27891.5
16:53:17|27891.5
16:53:18|27891.5
16:53:20|27891.49
16:53:20|27891.5
16:53:21|27891.5
16:53:22|27891.5
16:53:24|27891.5
16:53:25|27891.5
16:53:25|27891.49
16:53:27|27891.49
16:53:28|27891.49
16:53:29|27891.49
16:53:30|27891.49
16:53:31|27891.49
16:53:32|27891.49
16:53:33|27891.49
16:53:34|27891.49
16:53:35|27891.5
16:53:35|27891.5
16:53:36|27891.49
16:53:38|27891.49
16:53:39|27891.49
16:53:40|27891.5
16:53:40|27891.49
16:53:41|27891.5
16:53:43|27891.5
16:53:43|27891.5
16:53:45|27891.49
16:53:46|27891.5
16:53:47|27891.5
16:53:48|27891.49
16:53:49|27891.49
16:53:50|27891.5
16:53:51|27891.5
16:53:52|27891.5
16:53:53|27891.49
16:53:54|27891.49
16:53:55|27891.5
16:53:56|27891.5
16:53:57|27891.5
16:53:58|27891.49
16:53:59|27891.49
16:54:00|27891.49
16:54:01|27891.49
16:54:02|27891.49
16:54:03|27891.49
16:54:04|27891.49
16:54:05|27886.38
16:54:06|27886.37
16:54:07|27886.38
16:54:08|27886.37
16:54:09|27886.37
16:54:10|27886.37
16:54:11|27886.37
16:54:12|27886.37
16:54:13|27886.38
16:54:14|27886.37
16:54:15|27886.37
16:54:16|27886.38
16:54:17|27886.37
16:54:18|27886.38
16:54:19|27886.38
16:54:20|27886.38
16:54:21|27886.38
16:54:22|27886.37
16:54:24|27893.06
16:54:25|27893.06
16:54:26|27893.06
16:54:27|27894.94
16:54:28|27894.99
16:54:29|27894.99
16:54:30|27896.99
16:54:31|27903.46
16:54:32|27905.
16:54:33|27904.99
16:54:34|27904.99
16:54:35|27904.99
16:54:36|27905.
16:54:37|27904.99
16:54:38|27906.24
16:54:39|27906.23
16:54:41|27908.24
16:54:42|27908.35
16:54:42|27908.36
16:54:44|27908.36
16:54:44|27908.35
16:54:46|27908.36
16:54:47|27908.36
16:54:48|27908.36
16:54:49|27908.35
16:54:50|27908.35
16:54:50|27908.35
16:54:52|27908.36
16:54:53|27908.35
16:54:54|27908.36
16:54:55|27908.36
16:54:56|27908.35
16:54:58|27908.35
16:54:59|27908.36
16:54:59|27908.35
16:55:00|27906.24
16:55:01|27906.24
16:55:02|27904.26
16:55:04|27904.26
16:55:04|27904.26
16:55:06|27904.26
16:55:07|27904.26
16:55:07|27904.26
16:55:08|27904.26
16:55:09|27904.26
16:55:11|27904.27
16:55:12|27903.99
16:55:13|27900.02
16:55:14|27900.01
16:55:15|27900.
16:55:16|27904.25
16:55:17|27906.48
16:55:18|27906.48
16:55:19|27906.48
16:55:20|27906.49
16:55:21|27906.48
16:55:22|27906.48
16:55:23|27906.48
16:55:24|27906.48
16:55:25|27906.48
16:55:27|27906.48
16:55:28|27906.48
16:55:29|27906.48
16:55:30|27906.49
16:55:31|27905.
16:55:32|27905.
16:55:33|27900.04
16:55:34|27900.01
16:55:35|27900.
16:55:36|27900.
16:55:37|27900.01
16:55:38|27900.
16:55:39|27900.
16:55:40|27900.
16:55:41|27900.
16:55:42|27900.01
16:55:43|27900.
16:55:44|27900.
16:55:45|27900.
16:55:46|27900.
16:55:47|27900.01
16:55:48|27900.
16:55:49|27900.01
16:55:50|27900.36
16:55:51|27900.35
16:55:52|27900.36
16:55:53|27900.35
16:55:54|27900.35
16:55:55|27900.35
16:55:56|27900.35
16:55:57|27900.35
16:55:58|27900.35
16:55:59|27900.35
16:56:00|27896.69
16:56:01|27896.68
16:56:03|27896.68
16:56:04|27896.68
16:56:04|27896.68
16:56:06|27894.2
16:56:07|27886.47
16:56:07|27886.46
16:56:08|27886.47
16:56:10|27886.46
16:56:11|27886.47
16:56:12|27886.47
16:56:12|27886.47
16:56:14|27886.47
16:56:15|27886.46
16:56:15|27886.47
16:56:17|27886.46
16:56:18|27886.47
16:56:19|27886.46
16:56:20|27886.46
16:56:21|27886.46
16:56:22|27885.
16:56:23|27885.01
16:56:24|27885.
16:56:26|27884.04
16:56:27|27881.84
16:56:28|27880.
16:56:28|27878.62
16:56:30|27877.48
16:56:31|27877.49
16:56:32|27877.49
16:56:33|27877.49
16:56:35|27877.48
16:56:35|27877.48
16:56:36|27877.48
16:56:38|27877.48
16:56:38|27877.48
16:56:39|27877.48
16:56:40|27877.48
16:56:41|27879.99
16:56:42|27880.
16:56:44|27879.99
16:56:44|27879.99
16:56:46|27879.99
16:56:47|27879.99
16:56:48|27879.99
16:56:49|27879.99
16:56:50|27879.99
16:56:50|27879.99
16:56:51|27880.
16:56:52|27879.99
16:56:54|27880.
16:56:54|27879.99
16:56:55|27880.
16:56:56|27879.99
16:56:57|27879.99
16:56:59|27879.99
16:57:00|27879.99
16:57:00|27879.99
16:57:01|27879.99
16:57:02|27879.99
16:57:04|27880.
16:57:04|27879.99
16:57:05|27879.99
16:57:06|27880.
16:57:07|27879.99
16:57:09|27879.99
16:57:09|27880.
16:57:10|27879.99
16:57:12|27883.32
16:57:12|27883.32
16:57:14|27883.32
16:57:15|27883.32
16:57:16|27883.32
16:57:17|27883.32
16:57:18|27883.33
16:57:19|27883.32
16:57:20|27883.33
16:57:21|27883.32
16:57:22|27883.33
16:57:22|27883.32
16:57:24|27883.32
16:57:24|27883.32
16:57:27|27883.32
16:57:27|27883.33
16:57:28|27883.33
16:57:29|27883.32
16:57:30|27883.32
16:57:31|27883.32
16:57:33|27883.32
16:57:34|27883.32
16:57:35|27883.32
16:57:35|27883.33
16:57:51|27889.99
16:57:51|27889.99
16:57:52|27890.
16:57:53|27890.
16:57:54|27890.
16:57:55|27889.99
16:57:56|27889.99
16:57:57|27890.
16:57:58|27890.
16:57:59|27890.
16:58:00|27889.99
16:58:01|27889.99
16:58:02|27890.
16:58:03|27890.
16:58:04|27889.99
16:58:06|27890.
16:58:06|27890.
16:58:07|27889.99
16:58:08|27890.
16:58:09|27889.99
16:58:10|27889.99
16:58:11|27889.99
16:58:12|27889.99
16:58:13|27890.
16:58:14|27890.
16:58:15|27890.
16:58:16|27889.99
16:58:17|27893.23
16:58:18|27893.23
16:58:19|27893.32
16:58:20|27893.32
16:58:21|27893.32
16:58:22|27898.9
16:58:23|27899.72
16:58:24|27899.78
16:58:25|27899.79
16:58:27|27893.77
16:58:28|27893.76
16:58:29|27892.21
16:58:31|27890.97
16:58:32|27890.97
16:58:32|27890.96
16:58:34|27890.96
16:58:34|27889.99
16:58:36|27889.1
16:58:37|27889.09
16:58:37|27889.09
16:58:38|27886.69
16:58:40|27886.69
16:58:41|27886.7
16:58:41|27886.7
16:58:42|27886.7
16:58:43|27886.69
16:58:44|27886.7
16:58:46|27886.69
16:58:46|27886.69
16:58:47|27886.7
16:58:49|27886.69
16:58:49|27886.7
16:58:50|27886.69
16:58:51|27886.7
16:58:52|27886.69
16:58:54|27886.69
16:58:54|27886.69
16:58:55|27886.69
16:58:56|27886.69
16:58:57|27886.7
16:58:58|27886.68
16:59:00|27886.68
16:59:00|27886.69
16:59:02|27886.68
16:59:03|27886.68
16:59:03|27886.68
16:59:04|27886.68
16:59:05|27885.23
16:59:07|27884.24
16:59:08|27884.25
16:59:09|27883.4
16:59:10|27883.4
16:59:11|27883.36
16:59:12|27880.04
16:59:13|27880.01
16:59:14|27878.59
16:59:15|27878.59
16:59:16|27878.58
16:59:17|27878.58
16:59:18|27877.73
16:59:19|27877.73
16:59:20|27877.73
16:59:21|27877.73
16:59:22|27877.74
16:59:23|27877.73
16:59:24|27877.73
16:59:25|27877.73
16:59:26|27877.73
16:59:27|27877.73
16:59:29|27877.73
16:59:29|27877.73
16:59:31|27877.74
16:59:32|27877.73
16:59:33|27877.73
16:59:34|27877.74
16:59:35|27877.74
16:59:36|27877.73
16:59:37|27877.74
16:59:38|27877.73
16:59:39|27877.74
16:59:40|27877.73
16:59:41|27877.73
16:59:42|27877.73
16:59:43|27877.74
16:59:44|27877.73
16:59:45|27877.73
16:59:46|27877.73
16:59:47|27877.74
16:59:48|27877.73
16:59:49|27877.73
16:59:50|27877.73
16:59:51|27877.73
16:59:52|27877.73
16:59:53|27877.73
16:59:54|27877.73
16:59:55|27877.74
16:59:56|27877.73
16:59:57|27877.74
16:59:58|27877.73
16:59:59|27877.73
17:00:00|27877.73
17:00:01|27877.73
17:00:02|27879.55
17:00:03|27882.28
17:00:04|27882.27
17:00:06|27882.27
17:00:06|27882.28
17:00:07|27882.27
17:00:08|27881.1
17:00:09|27881.1
17:00:11|27881.1
17:00:11|27881.09
17:00:12|27881.1
17:00:13|27881.1
17:00:15|27881.09
17:00:15|27881.1
17:00:17|27884.2
17:00:18|27889.79
17:00:18|27890.
17:00:19|27889.99
17:00:20|27889.99
17:00:22|27889.99
17:00:22|27890.
17:00:23|27889.99
17:00:24|27886.52
17:00:25|27886.52
17:00:26|27886.53
17:00:28|27888.46
17:00:29|27889.79
17:00:30|27889.78
17:00:31|27889.79
17:00:32|27889.78
17:00:33|27889.78
17:00:34|27889.78
17:00:35|27889.79
17:00:36|27889.78
17:00:37|27889.78
17:00:38|27893.32
17:00:39|27893.33
17:00:40|27893.32
17:00:41|27893.32
17:00:42|27893.33
17:00:43|27893.33
17:00:44|27893.32
17:00:45|27893.32
17:00:46|27893.33
17:00:47|27893.32
17:00:48|27893.32
17:00:49|27894.35
17:00:50|27894.35
17:00:51|27895.
17:00:52|27898.82
17:00:53|27898.83
17:00:54|27898.82
17:00:55|27899.99
17:00:56|27899.99
17:00:57|27900.
17:00:58|27899.99
17:00:59|27900.
17:01:00|27899.99
17:01:01|27899.99
17:01:02|27900.
17:01:03|27899.99
17:01:04|27899.99
17:01:05|27898.01
17:01:06|27897.57
17:01:07|27897.58
17:01:08|27897.57
17:01:09|27897.58
17:01:10|27897.57
17:01:11|27897.57
17:01:12|27897.57
17:01:13|27897.57
17:01:14|27897.58
17:01:15|27899.62
17:01:16|27899.72
17:01:17|27903.31
17:01:18|27905.
17:01:19|27906.98
17:01:20|27906.99
17:01:21|27906.98
17:01:22|27906.98
17:01:23|27906.99
17:01:24|27906.98
17:01:25|27906.98
17:01:26|27906.98
17:01:27|27906.99
17:01:28|27906.98
17:01:30|27906.98
17:01:31|27906.98
17:01:32|27904.
17:01:33|27903.99
17:01:33|27904.
17:01:35|27903.99
17:01:36|27903.99
17:01:36|27903.99
17:01:38|27904.
17:01:39|27904.
17:01:40|27904.
17:01:41|27904.
17:01:42|27904.
17:01:43|27904.
17:01:44|27903.99
17:01:45|27903.99
17:01:46|27903.99
17:01:47|27904.
17:01:48|27904.
17:01:49|27904.
17:01:50|27903.99
17:01:51|27903.99
17:01:52|27901.17
17:01:53|27895.3
17:01:54|27894.13
17:01:55|27894.13
17:01:56|27894.12
17:01:57|27894.08
17:01:58|27894.05
17:01:59|27894.04
17:02:00|27894.04
17:02:01|27894.04
17:02:02|27894.05
17:02:03|27894.04
17:02:04|27894.05
17:02:05|27894.05
17:02:06|27896.99
17:02:07|27896.99
17:02:08|27896.99
17:02:09|27896.99
17:02:10|27897.
17:02:11|27896.99
17:02:12|27896.99
17:02:13|27896.99
17:02:14|27897.
17:02:15|27896.99
17:02:16|27897.
17:02:17|27896.99
17:02:18|27897.
17:02:19|27896.99
17:02:20|27897.
17:02:21|27897.
17:02:22|27896.99
17:02:23|27896.99
17:02:24|27896.41
17:02:25|27896.41
17:02:26|27896.41
17:02:27|27896.2
17:02:28|27896.13
17:02:29|27896.14
17:02:31|27896.14
17:02:32|27896.
17:02:33|27895.48
17:02:34|27895.47
17:02:35|27895.29
17:02:35|27894.58
17:02:36|27894.2
17:02:37|27893.67
17:02:39|27893.52
17:02:39|27893.67
17:02:41|27899.99
17:02:42|27899.99
17:02:43|27900.
17:02:44|27899.99
17:02:46|27900.
17:02:46|27903.93
17:02:48|27903.93
17:02:48|27903.94
17:02:49|27903.93
17:02:50|27903.94
17:02:52|27903.94
17:02:53|27903.93
17:02:54|27903.93
17:02:55|27903.93
17:02:57|27903.94
17:02:57|27903.94
17:02:58|27903.93
17:02:59|27903.93
17:03:00|27902.33
17:03:01|27902.33
17:03:02|27902.33
17:03:03|27902.34
17:03:04|27902.33
17:03:05|27902.33
17:03:06|27902.33
17:03:07|27902.33
17:03:08|27902.33
17:03:09|27902.33
17:03:10|27902.33
17:03:11|27901.16
17:03:12|27899.99
17:03:13|27899.52
17:03:14|27898.54
17:03:15|27898.28
17:03:16|27895.86
17:03:17|27895.21
17:03:18|27893.97
17:03:19|27893.97
17:03:21|27893.32
17:03:21|27893.32
17:03:22|27893.32
17:03:24|27893.32
17:03:24|27893.33
17:03:25|27893.32
17:03:27|27893.32
17:03:27|27893.32
17:03:28|27893.32
17:03:30|27893.32
17:03:31|27895.21
17:03:33|27895.21
17:03:34|27895.2
17:03:35|27897.36
17:03:36|27897.35
17:03:36|27897.35
17:03:38|27897.35
17:03:39|27897.35
17:03:40|27897.35
17:03:41|27897.35
17:03:42|27897.36
17:03:43|27895.09
17:03:43|27895.1
17:03:45|27895.1
17:03:46|27892.56
17:03:46|27892.55
17:03:48|27892.56
17:03:49|27892.55
17:03:50|27892.55
17:03:51|27890.01
17:03:52|27887.41
17:03:53|27887.4
17:03:53|27887.4
17:03:55|27887.4
17:03:56|27887.4
17:03:57|27887.4
17:03:57|27887.41
17:03:59|27887.41
17:03:59|27885.22
17:04:00|27873.3
17:04:02|27873.99
17:04:02|27873.98
17:04:04|27873.98
17:04:04|27873.99
17:04:06|27873.98
17:04:06|27876.67
17:04:08|27876.67
17:04:09|27876.67
17:04:10|27876.68
17:04:10|27880.69
17:04:12|27880.7
17:04:12|27880.69
17:04:13|27878.07
17:04:14|27876.7
17:04:16|27876.7
17:04:16|27876.71
17:04:18|27876.7
17:04:18|27876.7
17:04:20|27876.7
17:04:21|27876.7
17:04:21|27876.68
17:04:23|27875.25
17:04:23|27875.18
17:04:24|27872.6
17:04:25|27870.12
17:04:27|27868.76
17:04:27|27868.76
17:04:29|27868.76
17:04:30|27868.76
17:04:31|27868.77
17:04:32|27865.09
17:04:34|27865.
17:04:35|27865.
17:04:37|27865.
17:04:37|27865.
17:04:38|27865.
17:04:39|27865.
17:04:40|27865.
17:04:41|27865.
17:04:42|27865.
17:04:43|27865.
17:04:44|27865.
17:04:45|27865.01
17:04:46|27865.
17:04:47|27865.01
17:04:48|27865.01
17:04:50|27865.
17:04:50|27865.
17:04:52|27865.
17:04:52|27865.01
17:04:53|27865.
17:04:55|27865.
17:04:56|27865.
17:04:57|27865.
17:04:58|27865.
17:04:58|27865.
17:04:59|27865.
17:05:01|27865.
17:05:02|27865.01
17:05:02|27863.25
17:05:04|27863.24
17:05:05|27860.
17:05:06|27860.
17:05:07|27853.43
17:05:08|27853.43
17:05:09|27854.82
17:05:10|27854.82
17:05:11|27854.81
17:05:12|27854.82
17:05:13|27854.81
17:05:14|27854.82
17:05:15|27854.81
17:05:16|27854.82
17:05:17|27854.81
17:05:18|27854.81
17:05:19|27854.81
17:05:20|27854.81
17:05:21|27854.82
17:05:22|27854.82
17:05:23|27854.81
17:05:24|27851.66
17:05:25|27851.66
17:05:26|27850.57
17:05:27|27850.
17:05:28|27850.
17:05:29|27850.
17:05:30|27850.
17:05:31|27850.01
17:05:32|27850.
17:05:34|27850.
17:05:34|27850.
17:05:35|27850.
17:05:36|27859.08
17:05:37|27859.07
17:05:38|27859.08
17:05:39|27859.07
17:05:41|27859.07
17:05:42|27859.07
17:05:43|27859.07
17:05:44|27859.07
17:05:45|27859.08
17:05:45|27859.08
17:05:47|27859.08
17:05:47|27856.74
17:05:49|27853.59
17:05:50|27853.6
17:05:51|27853.59
17:05:52|27853.59
17:05:53|27853.6
17:05:54|27853.59
17:05:55|27853.59
17:05:56|27853.6
17:05:57|27853.59
17:05:58|27853.6
17:05:59|27853.59
17:06:00|27853.59
17:06:01|27853.59
17:06:02|27853.59
17:06:03|27853.59
17:06:04|27850.91
17:06:05|27850.91
17:06:06|27850.9
17:06:07|27850.9
17:06:08|27850.
17:06:09|27848.6
17:06:10|27846.36
17:06:11|27841.94
17:06:12|27841.94
17:06:13|27840.63
17:06:14|27840.62
17:06:15|27840.63
17:06:16|27840.63
17:06:17|27840.62
17:06:18|27840.01
17:06:19|27839.28
17:06:20|27839.29
17:06:21|27839.29
17:06:22|27839.28
17:06:23|27839.28
17:06:24|27839.28
17:06:25|27840.36
17:06:26|27842.47
17:06:27|27842.47
17:06:28|27844.9
17:06:29|27845.
17:06:30|27844.99
17:06:31|27844.99
17:06:32|27844.99
17:06:33|27844.99
17:06:35|27845.15
17:06:36|27845.6
17:06:37|27845.6
17:06:37|27845.6
17:06:39|27845.6
17:06:40|27851.08
17:06:40|27851.09
17:06:42|27851.09
17:06:43|27851.09
17:06:44|27851.09
17:06:45|27851.09
17:06:46|27848.64
17:06:47|27848.65
17:06:48|27848.64
17:06:49|27851.08
17:06:50|27851.08
17:06:51|27851.09
17:06:52|27851.08
17:06:53|27851.08
17:06:54|27851.08
17:06:55|27851.08
17:06:56|27849.22
17:06:57|27849.22
17:06:58|27849.23
17:06:59|27849.22
17:07:00|27849.22
17:07:01|27849.23
17:07:02|27849.22
17:07:03|27848.65
17:07:04|27848.64
17:07:05|27848.64
17:07:07|27848.64
17:07:07|27848.64
17:07:08|27848.64
17:07:09|27848.64
17:07:10|27848.64
17:07:11|27848.64
17:07:12|27848.64
17:07:13|27848.65
17:07:14|27848.65
17:07:15|27848.64
17:07:16|27848.64
17:07:17|27848.64
17:07:18|27848.64
17:07:19|27848.64
17:07:20|27848.65
17:07:21|27848.64
17:07:22|27848.65
17:07:23|27848.64
17:07:24|27848.64
17:07:25|27848.64
17:07:26|27848.64
17:07:27|27848.65
17:07:28|27848.65
17:07:29|27852.49
17:07:30|27853.34
17:07:31|27853.34
17:07:32|27853.35
17:07:33|27853.54
17:07:35|27853.54
17:07:35|27854.79
17:07:37|27854.8
17:07:38|27854.8
17:07:39|27854.79
17:07:40|27854.8
17:07:41|27852.22
17:07:43|27852.22
17:07:44|27852.21
17:07:45|27852.22
17:07:46|27852.21
17:07:47|27852.22
17:07:48|27852.21
17:07:49|27852.22
17:07:50|27852.21
17:07:51|27852.21
17:07:52|27852.22
17:07:53|27853.35
17:07:54|27853.34
17:07:55|27853.34
17:07:56|27853.35
17:07:57|27853.35
17:07:58|27853.35
17:07:59|27853.34
17:08:00|27853.34
17:08:01|27853.34
17:08:02|27853.34
17:08:03|27853.34
17:08:04|27853.35
17:08:05|27853.35
17:08:06|27853.34
17:08:07|27853.34
17:08:08|27853.34
17:08:09|27853.34
17:08:10|27853.35
17:08:11|27853.34
17:08:12|27848.8
17:08:13|27848.8
17:08:14|27848.68
17:08:15|27847.45
17:08:16|27847.46
17:08:17|27845.02
17:08:18|27845.02
17:08:19|27842.41
17:08:20|27840.37
17:08:21|27835.3
17:08:22|27835.3
17:08:23|27835.04
17:08:24|27830.77
17:08:25|27830.78
17:08:26|27828.
17:08:27|27827.99
17:08:28|27828.
17:08:29|27828.
17:08:30|27828.
17:08:31|27825.82
17:08:32|27825.82
17:08:33|27825.82
17:08:34|27825.81
17:08:35|27825.82
17:08:36|27825.82
17:08:38|27825.82
17:08:38|27825.81
17:08:39|27825.82
17:08:41|27825.82
17:08:42|27825.01
17:08:42|27825.01
17:08:44|27821.72
17:08:45|27821.68
17:08:46|27820.13
17:08:47|27817.3
17:08:48|27818.15
17:08:49|27818.14
17:08:50|27818.77
17:08:50|27818.78
17:08:52|27818.77
17:08:52|27818.78
17:08:53|27820.42
17:08:55|27820.41
17:08:55|27820.42
17:08:57|27820.42
17:08:58|27820.42
17:08:59|27820.42
17:09:00|27820.42
17:09:00|27820.41
17:09:02|27814.16
17:09:03|27814.17
17:09:03|27814.16
17:09:05|27817.56
17:09:06|27817.55
17:09:06|27817.55
17:09:07|27819.58
17:09:09|27819.57
17:09:10|27819.57
17:09:11|27819.58
17:09:11|27819.58
17:09:13|27821.69
17:09:14|27821.7
17:09:15|27821.48
17:09:15|27821.43
17:09:17|27821.43
17:09:18|27821.43
17:09:18|27821.43
17:09:20|27821.42
17:09:21|27821.43
17:09:22|27821.43
17:09:22|27823.88
17:09:23|27823.87
17:09:24|27824.99
17:09:25|27825.
17:09:27|27830.46
17:09:27|27833.96
17:09:28|27833.95
17:09:30|27833.96
17:09:30|27833.96
17:09:32|27833.96
17:09:33|27833.95
17:09:34|27833.96
17:09:35|27833.96
17:09:37|27833.96
17:09:38|27833.96
17:09:39|27836.89
17:09:40|27836.89
17:09:41|27836.89
17:09:42|27836.89
17:09:44|27833.98
17:09:44|27833.99
17:09:45|27833.99
17:09:46|27833.98
17:09:47|27833.98
17:09:48|27833.98
17:09:49|27834.75
17:09:50|27836.68
17:09:51|27839.99
17:09:53|27839.99
17:09:54|27842.91
17:09:54|27842.91
17:09:56|27842.91
17:09:56|27842.91
17:09:58|27842.92
17:09:59|27842.91
17:10:00|27842.91
17:10:01|27842.91
17:10:02|27842.91
17:10:03|27842.92
17:10:03|27842.91
17:10:05|27842.92
17:10:06|27837.07
17:10:06|27837.07
17:10:08|27837.06
17:10:09|27835.01
17:10:10|27835.
17:10:10|27835.01
17:10:12|27835.
17:10:13|27835.01
17:10:14|27835.01
17:10:15|27835.01
17:10:16|27835.01
17:10:17|27835.
17:10:18|27835.
17:10:19|27835.
17:10:20|27835.
17:10:20|27835.01
17:10:22|27835.
17:10:23|27835.
17:10:24|27835.
17:10:24|27835.
17:10:26|27835.
17:10:26|27835.
17:10:28|27835.
17:10:29|27835.
17:10:29|27835.
17:10:30|27835.
17:10:32|27835.
17:10:33|27835.
17:10:34|27835.
17:10:35|27835.01
17:10:36|27835.
17:10:37|27835.01
17:10:38|27835.
17:10:39|27830.01
17:10:40|27829.08
17:10:41|27824.81
17:10:41|27824.81
17:10:43|27824.81
17:10:44|27824.8
17:10:45|27826.76
17:10:46|27826.76
17:10:46|27829.14
17:10:48|27829.13
17:10:48|27829.13
17:10:49|27829.13
17:10:51|27829.13
17:10:52|27824.8
17:10:53|27824.8
17:10:54|27821.19
17:10:55|27820.28
17:10:56|27818.99
17:10:57|27818.98
17:10:58|27816.2
17:10:59|27816.21
17:11:00|27816.21
17:11:01|27817.88
17:11:02|27817.88
17:11:03|27817.87
17:11:04|27820.06
17:11:05|27820.12
17:11:06|27820.12
17:11:07|27823.76
17:11:08|27823.75
17:11:09|27823.75
17:11:10|27823.76
17:11:11|27823.75
17:11:12|27823.76
17:11:13|27823.88
17:11:14|27823.88
17:11:15|27823.88
17:11:16|27823.87
17:11:17|27823.88
17:11:18|27823.87
17:11:19|27823.87
17:11:20|27824.78
17:11:21|27826.89
17:11:22|27826.9
17:11:23|27826.9
17:11:24|27826.89
17:11:25|27826.89
17:11:26|27826.89
17:11:27|27826.9
17:11:28|27826.89
17:11:29|27824.24
17:11:30|27824.24
17:11:31|27824.24
17:11:32|27820.04
17:11:33|27820.01
17:11:34|27820.01
17:11:35|27820.
17:11:36|27820.
17:11:37|27820.01
17:11:38|27816.72
17:11:40|27815.
17:11:41|27815.01
17:11:42|27815.01
17:11:43|27815.
17:11:44|27815.01
17:11:45|27815.01
17:11:46|27815.
17:11:47|27815.
17:11:48|27815.
17:11:49|27815.
17:11:50|27815.01
17:11:51|27815.
17:11:52|27815.
17:11:53|27815.
17:11:54|27815.
17:11:55|27815.01
17:11:56|27815.
17:11:57|27816.04
17:11:58|27816.08
17:11:59|27816.07
17:12:00|27816.08
17:12:01|27819.99
17:12:02|27818.82
17:12:03|27818.81
17:12:04|27817.33
17:12:05|27817.33
17:12:06|27817.34
17:12:08|27817.33
17:12:09|27817.34
17:12:09|27817.34
17:12:10|27817.34
17:12:12|27817.34
17:12:12|27817.33
17:12:13|27817.34
17:12:14|27816.07
17:12:15|27816.04
17:12:16|27816.04
17:12:18|27816.04
17:12:18|27816.04
17:12:19|27816.05
17:12:20|27816.04
17:12:21|27816.05
17:12:22|27816.04
17:12:23|27802.26
17:12:24|27802.26
17:12:26|27802.27
17:12:27|27810.71
17:12:27|27812.34
17:12:29|27812.34
17:12:29|27812.33
17:12:31|27812.34
17:12:31|27812.33
17:12:33|27810.92
17:12:33|27810.7
17:12:34|27810.71
17:12:35|27810.7
17:12:36|27806.72
17:12:37|27805.
17:12:38|27805.
17:12:40|27805.01
17:12:41|27805.
17:12:42|27805.
17:12:43|27805.01
17:12:44|27803.88
17:12:45|27803.89
17:12:46|27803.88
17:12:47|27803.88
17:12:48|27803.89
17:12:49|27803.89
17:12:50|27803.89
17:12:51|27803.01
17:12:52|27800.64
17:12:53|27799.26
17:12:54|27794.85
17:12:55|27795.95
17:12:56|27795.94
17:12:57|27795.94
17:12:58|27795.94
17:12:59|27799.88
17:13:00|27804.59
17:13:01|27804.6
17:13:02|27802.71
17:13:04|27800.
17:13:04|27803.5
17:13:05|27803.5
17:13:06|27803.5
17:13:07|27801.03
17:13:08|27801.04
17:13:09|27803.37
17:13:10|27803.5
17:13:11|27803.49
17:13:12|27803.49
17:13:13|27807.1
17:13:14|27807.23
17:13:15|27814.66
17:13:16|27815.
17:13:17|27814.99
17:13:18|27815.
17:13:19|27814.99
17:13:20|27814.99
17:13:21|27814.99
17:13:22|27814.99
17:13:23|27817.1
17:13:24|27818.85
17:13:25|27818.88
17:13:26|27818.87
17:13:27|27818.88
17:13:28|27822.06
17:13:29|27824.91
17:13:30|27827.07
17:13:31|27827.08
17:13:32|27827.08
17:13:34|27827.07
17:13:34|27823.57
17:13:35|27823.57
17:13:36|27823.56
17:13:37|27823.56
17:13:38|27823.57
17:13:39|27823.56
17:13:40|27823.56
17:13:42|27823.57
17:13:43|27823.56
17:13:44|27823.56
17:13:45|27823.56
17:13:46|27823.57
17:13:47|27823.56
17:13:48|27823.57
17:13:49|27823.56
17:13:50|27823.56
17:13:51|27823.57
17:13:52|27823.56
17:13:53|27823.57
17:13:54|27823.56
17:13:55|27823.57
17:13:56|27827.
17:13:57|27830.
17:13:58|27830.
17:13:59|27832.64
17:14:00|27835.
17:14:01|27835.
17:14:02|27835.
17:14:03|27834.99
17:14:04|27834.99
17:14:05|27834.99
17:14:06|27834.99
17:14:07|27833.51
17:14:08|27833.52
17:14:09|27833.51
17:14:10|27833.51
17:14:11|27833.51
17:14:12|27833.52
17:14:13|27833.51
17:14:14|27830.24
17:14:15|27830.12
17:14:16|27827.47
17:14:17|27827.48
17:14:18|27825.93
17:14:19|27825.25
17:14:20|27825.25
17:14:21|27830.
17:14:22|27831.16
17:14:23|27831.15
17:14:24|27833.79
17:14:25|27833.8
17:14:26|27832.36
17:14:27|27832.36
17:14:28|27832.36
17:14:29|27832.36
17:14:30|27832.37
17:14:31|27832.37
17:14:32|27832.37
17:14:33|27834.61
17:14:34|27834.61
17:14:35|27834.61
17:14:36|27835.57
17:14:37|27839.48
17:14:38|27839.48
17:14:39|27843.56
17:14:40|27843.65
17:14:41|27843.64
17:14:43|27843.64
17:14:43|27843.64
17:14:45|27843.64
17:14:46|27843.65
17:14:46|27843.65
17:14:48|27843.64
17:14:49|27843.68
17:14:50|27850.48
17:14:50|27852.38
17:14:52|27852.37
17:14:53|27852.38
17:14:54|27852.37
17:14:55|27849.92
17:14:56|27849.93
17:14:57|27849.92
17:14:57|27849.92
17:14:59|27848.89
17:15:00|27848.89
17:15:01|27848.88
17:15:02|27848.89
17:15:03|27848.88
17:15:04|27848.89
17:15:05|27847.55
17:15:06|27847.55
17:15:07|27847.56
17:15:07|27841.
17:15:09|27841.
17:15:09|27840.56
17:15:11|27840.44
17:15:11|27840.43
17:15:13|27840.44
17:15:14|27840.43
17:15:14|27840.43
17:15:16|27840.43
17:15:17|27840.43
17:15:18|27840.43
17:15:19|27847.24
17:15:20|27848.04
17:15:21|27848.04
17:15:22|27848.04
17:15:23|27848.03
17:15:24|27846.34
17:15:25|27845.94
17:15:26|27845.94
17:15:27|27845.94
17:15:28|27845.82
17:15:29|27845.83
17:15:30|27845.83
17:15:31|27845.83
17:15:32|27845.82
17:15:33|27845.82
17:15:34|27845.83
17:15:36|27845.83
17:15:37|27845.82
17:15:38|27845.83
17:15:38|27845.82
17:15:40|27845.82
17:15:41|27845.82
17:15:42|27845.82
17:15:43|27845.82
17:15:45|27845.82
17:15:46|27845.83
17:15:46|27845.83
17:15:47|27845.82
17:15:48|27848.02
17:15:50|27848.03
17:15:51|27848.02
17:15:52|27848.02
17:15:53|27848.02
17:15:54|27848.03
17:15:54|27848.02
17:15:56|27848.02
17:15:57|27848.02
17:15:58|27848.03
17:15:59|27851.29
17:16:00|27851.3
17:16:01|27851.29
17:16:02|27851.29
17:16:03|27851.29
17:16:04|27851.29
17:16:05|27850.89
17:16:06|27850.44
17:16:07|27850.44
17:16:08|27850.44
17:16:08|27848.43
17:16:09|27848.11
17:16:11|27848.11
17:16:12|27848.11
17:16:13|27848.11
17:16:13|27848.12
17:16:15|27848.12
17:16:16|27848.11
17:16:17|27848.12
17:16:18|27848.12
17:16:19|27849.48
17:16:19|27849.65
17:16:20|27849.65
17:16:22|27854.72
17:16:23|27856.42
17:16:24|27856.41
17:16:25|27856.41
17:16:26|27856.41
17:16:26|27856.42
17:16:28|27859.28
17:16:29|27859.27
17:16:30|27859.28
17:16:31|27859.27
17:16:32|27859.28
17:16:33|27859.27
17:16:34|27860.71
17:16:35|27860.71
17:16:36|27860.72
17:16:37|27860.72
17:16:38|27860.71
17:16:39|27861.62
17:16:40|27862.92
17:16:41|27862.92
17:16:42|27862.92
17:16:43|27862.92
17:16:45|27860.75
17:16:45|27860.75
17:16:46|27860.75
17:16:48|27860.74
17:16:49|27860.75
17:16:50|27856.78
17:16:51|27856.69
17:16:52|27856.68
17:16:53|27850.66
17:16:54|27845.37
17:16:56|27845.36
17:16:56|27845.37
17:16:58|27848.14
17:16:58|27849.98
17:16:59|27849.98
17:17:00|27849.99
17:17:01|27849.99
17:17:02|27846.74
17:17:03|27847.41
17:17:04|27847.42
17:17:05|27847.41
17:17:07|27847.41
17:17:07|27847.41
17:17:08|27845.36
17:17:09|27840.74
17:17:10|27840.74
17:17:11|27842.44
17:17:13|27842.44
17:17:13|27842.44
17:17:14|27842.44
17:17:15|27842.43
17:17:16|27842.43
17:17:17|27842.44
17:17:18|27842.44
17:17:19|27842.44
17:17:20|27842.44
17:17:21|27844.32
17:17:22|27844.31
17:17:24|27844.31
17:17:24|27844.32
17:17:25|27844.32
17:17:27|27844.32
17:17:27|27841.16
17:17:28|27841.16
17:17:29|27841.16
17:17:30|27841.16
17:17:32|27841.16
17:17:32|27840.
17:17:33|27840.
17:17:34|27840.
17:17:35|27840.
17:17:36|27840.
17:17:38|27840.01
17:17:38|27840.
17:17:39|27840.
17:17:40|27840.
17:17:41|27840.01
17:17:42|27838.48
17:17:43|27837.26
17:17:45|27837.27
17:17:46|27837.26
17:17:47|27837.27
17:17:49|27837.26
17:17:49|27838.28
17:17:51|27841.95
17:17:52|27841.96
17:17:53|27841.96
17:17:54|27841.96
17:17:54|27847.06
17:17:56|27848.2
17:17:57|27848.91
17:17:58|27849.99
17:17:59|27849.98
17:18:00|27849.98
17:18:01|27846.43
17:18:02|27846.07
17:18:03|27845.18
17:18:04|27843.31
17:18:05|27843.31
17:18:06|27843.31
17:18:07|27843.31
17:18:08|27843.31
17:18:09|27840.
17:18:10|27840.01
17:18:11|27839.34
17:18:12|27839.35
17:18:13|27839.35
17:18:14|27839.34
17:18:15|27839.34
17:18:16|27839.35
17:18:17|27839.35
17:18:18|27839.34
17:18:19|27839.35
17:18:20|27839.34
17:18:21|27839.34
17:18:22|27839.31
17:18:23|27839.31
17:18:24|27837.28
17:18:25|27837.28
17:18:26|27833.05
17:18:27|27833.04
17:18:28|27833.04
17:18:29|27833.05
17:18:30|27833.04
17:18:31|27830.02
17:18:32|27827.89
17:18:33|27825.97
17:18:34|27823.9
17:18:35|27823.9
17:18:36|27823.9
17:18:37|27823.9
17:18:38|27823.89
17:18:39|27823.9
17:18:40|27823.89
17:18:41|27823.89
17:18:42|27823.89
17:18:43|27823.89
17:18:44|27823.89
17:18:46|27823.89
17:18:47|27823.89
17:18:48|27823.89
17:18:49|27823.88
17:18:50|27823.88
17:18:51|27832.84
17:18:52|27832.91
17:18:53|27832.91
17:18:54|27832.91
17:18:55|27832.92
17:18:56|27832.91
17:18:57|27832.92
17:18:58|27832.91
17:18:59|27832.91
17:19:00|27832.91
17:19:02|27832.47
17:19:02|27831.48
17:19:03|27830.19
17:19:04|27829.81
17:19:05|27829.16
17:19:06|27824.01
17:19:07|27822.46
17:19:08|27822.45
17:19:09|27822.46
17:19:10|27822.45
17:19:11|27822.46
17:19:12|27822.45
17:19:13|27824.71
17:19:14|27824.7
17:19:15|27824.7
17:19:16|27824.7
17:19:17|27824.7
17:19:19|27824.7
17:19:19|27824.7
17:19:20|27824.7
17:19:21|27824.7
17:19:22|27824.71
17:19:23|27824.71
17:19:24|27824.7
17:19:25|27825.63
17:19:26|27825.63
17:19:28|27825.82
17:19:29|27829.82
17:19:30|27829.99
17:19:31|27831.48
17:19:31|27831.47
17:19:33|27831.58
17:19:33|27834.32
17:19:34|27834.31
17:19:36|27834.32
17:19:36|27834.31
17:19:37|27834.31
17:19:38|27834.31
17:19:40|27834.31
17:19:40|27834.32
17:19:42|27834.32
17:19:43|27834.31
17:19:43|27834.31
17:19:45|27834.32
17:19:45|27834.32
17:19:47|27834.31
17:19:48|27834.31
17:19:49|27834.31
17:19:50|27834.31
17:19:51|27834.31
17:19:52|27834.31
17:19:53|27834.31
17:19:54|27834.31
17:19:55|27839.05
17:19:56|27839.98
17:19:57|27840.77
17:19:58|27841.54
17:19:59|27844.9
17:20:00|27846.73
17:20:01|27846.73
17:20:02|27846.73
17:20:04|27846.74
17:20:04|27846.73
17:20:06|27846.74
17:20:06|27846.74
17:20:07|27846.74
17:20:08|27846.73
17:20:09|27846.73
17:20:10|27846.73
17:20:11|27846.73
17:20:12|27845.16
17:20:13|27845.16
17:20:14|27845.17
17:20:15|27845.17
17:20:16|27845.17
17:20:18|27845.17
17:20:18|27845.16
17:20:20|27845.16
17:20:20|27845.17
17:20:21|27845.17
17:20:22|27845.16
17:20:23|27848.68
17:20:24|27849.99
17:20:25|27852.38
17:20:27|27852.38
17:20:27|27854.32
17:20:29|27856.26
17:20:29|27856.25
17:20:30|27856.25
17:20:31|27856.26
17:20:32|27856.26
17:20:33|27853.91
17:20:34|27853.92
17:20:35|27853.92
17:20:36|27853.92
17:20:37|27853.91
17:20:38|27853.92
17:20:39|27853.91
17:20:40|27854.98
17:20:41|27857.15
17:20:42|27857.15
17:20:44|27857.15
17:20:44|27857.16
17:20:45|27857.15
17:20:46|27853.48
17:20:47|27853.44
17:20:49|27853.43
17:20:49|27853.43
17:20:51|27853.43
17:20:52|27853.43
17:20:52|27858.92
17:20:54|27858.88
17:20:54|27858.89
17:20:56|27857.65
17:20:56|27857.64
17:20:58|27857.64
17:20:58|27857.64
17:21:00|27857.64
17:21:01|27857.64
17:21:02|27857.64
17:21:02|27857.64
17:21:04|27857.65
17:21:04|27858.44
17:21:06|27858.89
17:21:07|27858.89
17:21:08|27858.88
17:21:09|27858.88
17:21:10|27858.88
17:21:11|27858.89
17:21:12|27858.89
17:21:13|27861.64
17:21:13|27861.72
17:21:15|27861.72
17:21:16|27861.71
17:21:16|27863.82
17:21:17|27863.82
17:21:19|27864.99
17:21:20|27864.99
17:21:20|27864.99
17:21:22|27862.93
17:21:22|27862.93
17:21:24|27864.98
17:21:25|27866.65
17:21:26|27867.08
17:21:27|27867.07
17:21:27|27867.07
17:21:29|27867.07
17:21:30|27867.08
17:21:30|27867.07
17:21:32|27867.08
17:21:32|27867.08
17:21:34|27867.07
17:21:35|27863.12
17:21:36|27862.49
17:21:36|27862.49
17:21:38|27862.5
17:21:38|27862.5
17:21:39|27862.5
17:21:41|27862.49
17:21:42|27862.5
17:21:43|27862.49
17:21:44|27862.49
17:21:45|27862.49
17:21:46|27862.49
17:21:46|27861.49
17:21:47|27861.48
17:21:49|27861.48
17:21:50|27861.49
17:21:51|27861.48
17:21:52|27861.49
17:21:53|27861.48
17:21:54|27861.49
17:21:55|27861.48
17:21:56|27861.48
17:21:57|27861.48
17:21:58|27861.49
17:21:59|27861.48
17:22:00|27861.49
17:22:01|27866.02
17:22:02|27866.02
17:22:03|27866.03
17:22:04|27866.03
17:22:06|27866.03
17:22:07|27868.68
17:22:07|27868.75
17:22:08|27868.76
17:22:09|27868.75
17:22:11|27868.75
17:22:11|27868.75
17:22:12|27868.75
17:22:13|27868.75
17:22:15|27868.75
17:22:15|27869.99
17:22:16|27869.99
17:22:18|27870.
17:22:19|27869.99
17:22:20|27869.99
17:22:20|27869.99
17:22:22|27866.6
17:22:22|27869.6
17:22:24|27869.59
17:22:24|27869.59
17:22:26|27869.99
17:22:26|27870.
17:22:27|27870.76
17:22:29|27872.35
17:22:29|27877.93
17:22:30|27874.06
17:22:32|27874.06
17:22:32|27870.8
17:22:33|27870.79
17:22:34|27870.8
17:22:35|27870.8
17:22:36|27870.8
17:22:38|27870.8
17:22:38|27870.79
17:22:39|27865.42
17:22:40|27865.06
17:22:41|27862.73
17:22:42|27862.73
17:22:44|27862.7
17:22:45|27862.69
17:22:45|27862.69
17:22:47|27866.29
17:22:48|27870.59
17:22:49|27870.8
17:22:50|27875.69
17:22:51|27876.89
17:22:52|27876.89
17:22:53|27876.89
17:22:55|27876.89
17:22:55|27876.89
17:22:56|27876.9
17:22:57|27876.89
17:22:58|27876.89
17:22:59|27876.9
17:23:00|27876.9
17:23:01|27876.89
17:23:03|27886.38
17:23:04|27886.38
17:23:05|27886.38
17:23:06|27886.38
17:23:07|27886.38
17:23:07|27886.38
17:23:09|27886.34
17:23:10|27886.31
17:23:11|27886.31
17:23:11|27886.31
17:23:13|27886.31
17:23:13|27886.32
17:23:15|27886.32
17:23:16|27886.32
17:23:17|27886.31
17:23:18|27886.31
17:23:19|27883.7
17:23:20|27883.65
17:23:20|27883.64
17:23:22|27883.64
17:23:23|27883.64
17:23:23|27883.64
17:23:25|27883.64
17:23:26|27883.65
17:23:26|27883.64
17:23:28|27883.64
17:23:29|27883.64
17:23:30|27883.64
17:23:31|27883.64
17:23:31|27883.65
17:23:33|27883.64
17:23:34|27883.65
17:23:34|27889.31
17:23:36|27889.31
17:23:36|27889.31
17:23:38|27889.31
17:23:39|27889.31
17:23:40|27889.31
17:23:40|27889.32
17:23:42|27889.31
17:23:42|27889.31
17:23:43|27889.31
17:23:45|27889.32
17:23:45|27889.31
17:23:46|27889.31
17:23:47|27889.32
17:23:49|27890.98
17:23:49|27890.98
17:23:51|27890.98
17:23:53|27891.
17:23:54|27893.89
17:23:55|27893.89
17:23:56|27893.24
17:23:57|27893.24
17:23:58|27893.24
17:23:59|27893.24
17:24:00|27893.24
17:24:01|27893.24
17:24:02|27893.25
17:24:03|27893.25
17:24:04|27893.24
17:24:05|27891.08
17:24:06|27890.98
17:24:07|27890.98
17:24:08|27890.98
17:24:09|27890.98
17:24:10|27889.31
17:24:11|27889.32
17:24:12|27889.32
17:24:13|27889.31
17:24:14|27888.
17:24:15|27888.01
17:24:16|27888.01
17:24:17|27888.01
17:24:18|27888.
17:24:19|27888.01
17:24:20|27888.01
17:24:21|27888.01
17:24:22|27888.
17:24:23|27888.
17:24:24|27888.
17:24:25|27888.
17:24:26|27887.23
17:24:27|27887.23
17:24:29|27887.22
17:24:29|27887.22
17:24:31|27887.22
17:24:31|27887.22
17:24:33|27887.22
17:24:34|27887.22
17:24:34|27887.22
17:24:35|27887.22
17:24:36|27887.22
17:24:38|27887.22
17:24:38|27886.4
17:24:40|27886.32
17:24:40|27885.16
17:24:41|27885.
17:24:42|27885.01
17:24:43|27883.64
17:24:44|27883.64
17:24:45|27883.64
17:24:46|27883.36
17:24:48|27883.36
17:24:48|27882.6
17:24:49|27882.61
17:24:50|27882.6
17:24:52|27882.6
17:24:53|27882.6
17:24:54|27882.61
17:24:55|27882.6
17:24:55|27882.61
17:24:56|27882.6
17:24:57|27882.6
17:24:59|27882.6
17:25:00|27882.6
17:25:01|27882.6
17:25:01|27886.21
17:25:03|27886.21
17:25:03|27886.21
17:25:04|27886.21
17:25:06|27886.21
17:25:07|27886.21
17:25:07|27886.21
17:25:09|27886.21
17:25:09|27886.21
17:25:10|27886.21
17:25:11|27886.21
17:25:13|27886.22
17:25:14|27886.22
17:25:15|27882.6
17:25:15|27882.6
17:25:16|27882.08
17:25:18|27882.06
17:25:19|27882.06
17:25:20|27880.84
17:25:21|27880.84
17:25:22|27880.78
17:25:23|27880.78
17:25:24|27880.78
17:25:24|27880.78
17:25:25|27880.77
17:25:27|27880.78
17:25:28|27880.77
17:25:29|27880.77
17:25:30|27880.77
17:25:30|27880.77
17:25:32|27880.77
17:25:33|27880.78
17:25:34|27880.78
17:25:35|27880.78
17:25:36|27880.77
17:25:37|27880.77
17:25:38|27880.77
17:25:38|27880.77
17:25:40|27885.56
17:25:40|27886.21
17:25:42|27886.21
17:25:42|27886.21
17:25:43|27886.21
17:25:44|27886.22
17:25:46|27886.22
17:25:47|27886.21
17:25:48|27886.22
17:25:49|27891.93
17:25:50|27891.93
17:25:50|27889.81
17:25:52|27889.8
17:25:53|27889.8
17:25:55|27889.81
17:25:56|27889.8
17:25:57|27894.61
17:25:58|27894.6
17:25:58|27894.6
17:25:59|27894.6
17:26:01|27894.61
17:26:01|27894.61
17:26:03|27892.42
17:26:04|27892.42
17:26:05|27893.99
17:26:07|27894.26
17:26:07|27894.26
17:26:08|27894.59
17:26:09|27894.59
17:26:10|27894.59
17:26:11|27894.6
17:26:12|27894.61
17:26:13|27894.61
17:26:14|27894.61
17:26:15|27894.61
17:26:16|27894.6
17:26:17|27894.61
17:26:18|27894.6
17:26:19|27894.6
17:26:20|27894.6
17:26:21|27894.6
17:26:22|27894.6
17:26:23|27894.6
17:26:24|27894.6
17:26:25|27894.6
17:26:26|27894.61
17:26:27|27898.34
17:26:28|27898.34
17:26:29|27898.35
17:26:30|27899.9
17:26:31|27903.71
17:26:32|27905.
17:26:33|27904.99
17:26:34|27904.99
17:26:35|27905.31
17:26:36|27905.31
17:26:37|27906.23
17:26:38|27906.24
17:26:39|27906.23
17:26:40|27908.97
17:26:41|27908.96
17:26:42|27905.43
17:26:43|27905.44
17:26:44|27905.44
17:26:45|27901.76
17:26:46|27901.65
17:26:47|27901.64
17:26:48|27901.65
17:26:49|27901.64
17:26:50|27901.64
17:26:51|27901.64
17:26:52|27901.64
17:26:53|27901.64
17:26:54|27901.64
17:26:55|27901.65
17:26:56|27900.84
17:26:57|27900.85
17:26:58|27900.85
17:26:59|27900.84
17:27:01|27896.3
17:27:01|27896.29
17:27:03|27896.3
17:27:04|27900.7
17:27:05|27900.82
17:27:06|27900.82
17:27:07|27897.81
17:27:08|27896.29
17:27:08|27896.3
17:27:10|27896.29
17:27:11|27896.29
17:27:12|27896.29
17:27:13|27896.29
17:27:14|27895.
17:27:14|27890.45
17:27:16|27888.52
17:27:17|27885.95
17:27:18|27885.95
17:27:18|27885.95
17:27:20|27882.07
17:27:21|27882.07
17:27:22|27882.07
17:27:23|27882.07
17:27:24|27884.4
17:27:25|27885.2
17:27:26|27885.19
17:27:27|27885.19
17:27:28|27887.19
17:27:29|27887.19
17:27:30|27887.2
17:27:31|27889.99
17:27:32|27892.99
17:27:33|27893.
17:27:34|27892.99
17:27:35|27892.99
17:27:36|27891.91
17:27:37|27891.9
17:27:38|27891.9
17:27:39|27891.91
17:27:40|27891.91
17:27:41|27891.91
17:27:42|27891.91
17:27:43|27891.9
17:27:44|27891.9
17:27:45|27891.9
17:27:46|27891.9
17:27:47|27891.91
17:27:48|27891.9
17:27:49|27891.91
17:27:50|27891.9
17:27:51|27891.91
17:27:52|27889.81
17:27:53|27888.76
17:27:54|27888.76
17:27:56|27886.12
17:27:57|27881.98
17:27:58|27881.79
17:27:59|27881.79
17:28:01|27881.78
17:28:01|27881.79
17:28:02|27882.91
17:28:03|27883.88
17:28:04|27884.03
17:28:05|27884.04
17:28:06|27884.03
17:28:08|27888.2
17:28:09|27888.2
17:28:10|27888.3
17:28:11|27888.31
17:28:12|27889.99
17:28:12|27891.81
17:28:14|27891.81
17:28:15|27891.81
17:28:16|27891.9
17:28:17|27891.91
17:28:17|27891.91
17:28:19|27894.44
17:28:20|27894.45
17:28:21|27894.85
17:28:22|27894.85
17:28:22|27894.46
17:28:24|27893.67
17:28:25|27893.67
17:28:26|27893.67
17:28:27|27893.68
17:28:27|27893.68
17:28:29|27893.67
17:28:30|27893.67
17:28:31|27893.67
17:28:32|27893.68
17:28:32|27893.67
17:28:34|27893.68
17:28:35|27893.68
17:28:36|27894.68
17:28:37|27895.06
17:28:38|27899.63
17:28:39|27899.99
17:28:40|27900.
17:28:41|27901.4
17:28:42|27903.99
17:28:42|27904.77
17:28:43|27904.76
17:28:45|27904.76
17:28:46|27904.77
17:28:47|27904.76
17:28:47|27904.77
17:28:49|27904.76
17:28:49|27904.76
17:28:51|27904.76
17:28:52|27904.76
17:28:53|27904.77
17:28:54|27904.77
17:28:54|27904.77
17:28:56|27904.76
17:28:57|27904.76
17:28:58|27908.29
17:28:59|27908.29
17:29:00|27908.29
17:29:01|27908.29
17:29:02|27908.3
17:29:03|27907.87
17:29:04|27906.56
17:29:05|27904.75
17:29:06|27904.23
17:29:07|27904.24
17:29:08|27901.48
17:29:10|27901.47
17:29:10|27901.47
17:29:11|27901.47
17:29:12|27901.48
17:29:13|27901.47
17:29:14|27901.48
17:29:16|27901.47
17:29:16|27901.47
17:29:18|27901.47
17:29:19|27901.48
17:29:19|27901.47
17:29:20|27901.48
17:29:21|27901.48
17:29:22|27901.47
17:29:24|27901.48
17:29:25|27901.47
17:29:25|27901.48
17:29:26|27901.48
17:29:28|27907.16
17:29:28|27907.86
17:29:30|27907.87
17:29:30|27907.86
17:29:31|27907.87
17:29:32|27907.87
17:29:33|27907.86
17:29:34|27905.68
17:29:36|27905.68
17:29:36|27905.68
17:29:37|27905.68
17:29:38|27905.67
17:29:40|27905.67
17:29:40|27905.68
17:29:41|27908.04
17:29:42|27909.99
17:29:44|27914.
17:29:44|27922.67
17:29:45|27913.25
17:29:46|27912.59
17:29:47|27912.58
17:29:49|27912.59
17:29:49|27911.94
17:29:51|27911.94
17:29:52|27911.94
17:29:52|27910.
17:29:53|27909.84
17:29:54|27909.83
17:29:55|27906.81
17:29:57|27906.82
17:29:58|27906.82
17:29:59|27906.82
17:30:00|27906.82
17:30:01|27906.81
17:30:02|27906.81
17:30:03|27906.81
17:30:04|27912.87
17:30:05|27912.87
17:30:06|27912.87
17:30:07|27912.88
17:30:08|27912.87
17:30:09|27912.87
17:30:10|27912.88
17:30:11|27914.96
17:30:12|27914.99
17:30:13|27915.
17:30:14|27920.
17:30:15|27919.99
17:30:16|27920.
17:30:17|27920.
17:30:18|27919.99
17:30:19|27919.99
17:30:20|27920.
17:30:21|27920.
17:30:22|27919.99
17:30:23|27919.99
17:30:24|27920.
17:30:25|27919.99
17:30:26|27920.
17:30:27|27919.99
17:30:28|27919.99
17:30:29|27919.99
17:30:30|27919.99
17:30:31|27919.99
17:30:32|27917.27
17:30:33|27917.26
17:30:34|27917.26
17:30:35|27917.27
17:30:36|27915.91
17:30:37|27915.89
17:30:38|27915.01
17:30:39|27915.01
17:30:40|27915.01
17:30:41|27912.21
17:30:42|27910.47
17:30:43|27910.47
17:30:44|27910.46
17:30:45|27910.
17:30:46|27910.
17:30:47|27914.35
17:30:48|27914.36
17:30:49|27914.36
17:30:50|27919.4
17:30:51|27926.84
17:30:52|27923.62
17:30:53|27923.62
17:30:54|27923.62
17:30:55|27923.62
17:30:56|27923.63
17:30:57|27924.56
17:30:58|27926.8
17:30:59|27926.8
17:31:00|27928.48
17:31:01|27928.48
17:31:02|27928.47
17:31:03|27930.91
17:31:04|27937.48
17:31:05|27935.54
17:31:06|27934.19
17:31:07|27934.18
17:31:08|27934.18
17:31:09|27934.18
17:31:10|27934.18
17:31:11|27934.19
17:31:12|27934.18
17:31:13|27934.18
17:31:14|27934.18
17:31:15|27934.18
17:31:16|27934.18
17:31:17|27934.18
17:31:18|27936.11
17:31:19|27936.11
17:31:21|27937.49
17:31:22|27938.63
17:31:22|27938.62
17:31:23|27938.63
17:31:25|27939.59
17:31:26|27939.59
17:31:27|27939.59
17:31:28|27939.59
17:31:29|27939.59
17:31:30|27939.59
17:31:31|27939.59
17:31:32|27938.62
17:31:33|27938.1
17:31:34|27937.64
17:31:35|27937.55
17:31:36|27937.55
17:31:37|27937.54
17:31:38|27937.55
17:31:39|27937.54
17:31:40|27937.55
17:31:41|27936.8
17:31:42|27936.8
17:31:43|27936.81
17:31:44|27936.81
17:31:45|27936.8
17:31:46|27943.21
17:31:47|27943.21
17:31:48|27943.21
17:31:49|27944.9
17:31:50|27944.9
17:31:51|27947.
17:31:52|27949.88
17:31:53|27953.41
17:31:54|27947.49
17:31:55|27947.49
17:31:56|27947.49
17:31:57|27951.24
17:31:58|27951.25
17:32:00|27951.82
17:32:01|27951.53
17:32:01|27954.99
17:32:03|27954.99
17:32:03|27953.45
17:32:05|27952.01
17:32:06|27952.
17:32:07|27950.12
17:32:08|27950.01
17:32:09|27950.01
17:32:10|27954.99
17:32:11|27954.99
17:32:12|27950.44
17:32:13|27948.23
17:32:14|27945.86
17:32:15|27943.2
17:32:16|27940.46
17:32:17|27940.45
17:32:18|27937.05
17:32:19|27935.
17:32:20|27937.78
17:32:21|27940.04
17:32:22|27944.99
17:32:23|27944.99
17:32:24|27944.99
17:32:25|27944.99
17:32:26|27944.99
17:32:27|27944.99
17:32:28|27944.99
17:32:29|27946.39
17:32:30|27946.39
17:32:31|27949.12
17:32:32|27949.99
17:32:33|27949.99
17:32:34|27952.01
17:32:35|27952.01
17:32:36|27952.
17:32:37|27952.
17:32:38|27954.8
17:32:39|27954.79
17:32:40|27954.8
17:32:41|27954.79
17:32:42|27952.21
17:32:43|27950.03
17:32:44|27950.02
17:32:45|27950.03
17:32:46|27950.02
17:32:47|27950.02
17:32:48|27950.02
17:32:49|27950.02
17:32:50|27950.02
17:32:51|27950.02
17:32:52|27954.61
17:32:53|27955.
17:32:54|27955.
17:32:55|27955.
17:32:56|27954.99
17:32:57|27954.99
17:32:58|27954.99
17:32:59|27954.99
17:33:00|27955.
17:33:01|27951.72
17:33:02|27951.72
17:33:03|27951.73
17:33:04|27950.35
17:33:05|27950.35
17:33:06|27950.34
17:33:07|27946.84
17:33:08|27946.85
17:33:09|27946.85
17:33:11|27942.68
17:33:11|27940.3
17:33:12|27940.29
17:33:14|27940.29
17:33:15|27940.29
17:33:15|27940.29
17:33:17|27940.3
17:33:18|27941.38
17:33:19|27945.31
17:33:19|27945.31
17:33:20|27945.31
17:33:21|27945.32
17:33:22|27945.32
17:33:23|27945.31
17:33:25|27945.31
17:33:25|27945.31
17:33:26|27945.31
17:33:27|27945.31
17:33:28|27945.31
17:33:30|27948.68
17:33:30|27953.15
17:33:32|27953.15
17:33:33|27954.98
17:33:33|27954.98
17:33:34|27954.98
17:33:36|27954.98
17:33:36|27954.99
17:33:38|27954.99
17:33:38|27954.98
17:33:39|27951.86
17:33:40|27951.85
17:33:42|27954.61
17:33:42|27954.62
17:33:43|27954.62
17:33:44|27954.61
17:33:45|27956.87
17:33:47|27956.87
17:33:47|27959.99
17:33:48|27963.69
17:33:49|27964.06
17:33:50|27963.96
17:33:51|27959.2
17:33:52|27959.2
17:33:53|27959.2
17:33:54|27959.2
17:33:55|27959.2
17:33:57|27955.24
17:33:57|27954.44
17:33:58|27958.3
17:33:59|27961.61
17:34:01|27961.61
17:34:02|27961.61
17:34:03|27961.62
17:34:04|27961.61
17:34:05|27961.62
17:34:06|27961.61
17:34:07|27961.62
17:34:08|27961.61
17:34:09|27961.62
17:34:10|27961.62
17:34:11|27961.62
17:34:12|27961.62
17:34:13|27963.34
17:34:14|27963.33
17:34:15|27963.33
17:34:16|27963.33
17:34:17|27963.33
17:34:18|27960.01
17:34:19|27960.
17:34:20|27958.28
17:34:21|27955.04
17:34:22|27952.54
17:34:23|27951.72
17:34:24|27951.62
17:34:25|27951.61
17:34:26|27951.61
17:34:27|27951.61
17:34:28|27951.61
17:34:29|27951.62
17:34:30|27951.16
17:34:31|27950.01
17:34:33|27943.56
17:34:33|27943.56
17:34:34|27947.55
17:34:35|27950.
17:34:36|27950.
17:34:37|27949.99
17:34:38|27949.99
17:34:39|27949.99
17:34:40|27949.99
17:34:41|27955.72
17:34:42|27957.71
17:34:43|27963.33
17:34:44|27963.33
17:34:45|27963.32
17:34:46|27964.99
17:34:47|27964.99
17:34:48|27964.99
17:34:49|27965.
17:34:50|27965.
17:34:51|27964.99
17:34:52|27964.99
17:34:53|27964.99
17:34:54|27964.99
17:34:55|27965.
17:34:56|27966.44
17:34:57|27972.71
17:34:58|27974.99
17:34:59|27974.99
17:35:00|27974.99
17:35:01|27974.99
17:35:02|27974.99
17:35:03|27975.
17:35:05|27974.99
17:35:05|27975.
17:35:07|27974.99
17:35:08|27974.99
17:35:09|27973.16
17:35:10|27973.17
17:35:11|27970.36
17:35:12|27970.11
17:35:13|27970.1
17:35:14|27970.
17:35:15|27968.53
17:35:16|27968.36
17:35:17|27966.98
17:35:18|27965.
17:35:19|27964.99
17:35:20|27965.
17:35:21|27963.2
17:35:22|27962.36
17:35:23|27962.3
17:35:24|27962.3
17:35:25|27962.31
17:35:26|27962.3
17:35:27|27962.31
17:35:28|27962.31
17:35:29|27962.3
17:35:30|27962.04
17:35:31|27960.01
17:35:32|27957.03
17:35:33|27953.83
17:35:34|27953.82
17:35:35|27953.82
17:35:36|27953.82
17:35:37|27953.83
17:35:38|27953.82
17:35:39|27958.04
17:35:40|27960.84
17:35:41|27963.01
17:35:42|27963.01
17:35:43|27964.99
17:35:44|27969.32
17:35:45|27969.32
17:35:46|27969.69
17:35:47|27970.
17:35:48|27972.35
17:35:49|27972.35
17:35:50|27972.35
17:35:51|27972.35
17:35:52|27971.99
17:35:53|27971.98
17:35:54|27971.08
17:35:55|27971.07
17:35:56|27970.01
17:35:57|27971.99
17:35:58|27972.36
17:35:59|27972.35
17:36:00|27972.35
17:36:01|27972.35
17:36:02|27971.4
17:36:04|27971.08
17:36:05|27968.85
17:36:05|27968.85
17:36:06|27968.85
17:36:08|27968.84
17:36:09|27968.84
17:36:10|27968.85
17:36:11|27968.84
17:36:12|27965.64
17:36:13|27963.3
17:36:14|27963.3
17:36:15|27963.31
17:36:15|27963.3
17:36:16|27963.3
17:36:18|27966.81
17:36:18|27968.84
17:36:20|27970.71
17:36:21|27970.71
17:36:22|27970.7
17:36:22|27970.7
17:36:23|27970.7
17:36:25|27970.7
17:36:25|27970.7
17:36:26|27970.7
17:36:27|27970.7
17:36:29|27970.01
17:36:29|27970.
17:36:30|27970.01
17:36:31|27970.
17:36:32|27970.
17:36:33|27970.01
17:36:34|27970.
17:36:35|27970.01
17:36:36|27970.
17:36:38|27970.
17:36:38|27970.01
17:36:39|27970.
17:36:41|27970.
17:36:41|27970.
17:36:42|27966.94
17:36:44|27966.94
17:36:45|27966.94
17:36:45|27966.95
17:36:46|27968.12
17:36:47|27970.
17:36:48|27971.99
17:36:49|27972.34
17:36:51|27972.35
17:36:51|27975.99
17:36:52|27976.73
17:36:54|27973.96
17:36:54|27973.96
17:36:55|27973.97
17:36:57|27973.97
17:36:57|27973.96
17:36:58|27973.96
17:36:59|27976.81
17:37:01|27985.25
17:37:01|27981.61
17:37:03|27981.61
17:37:04|27981.61
17:37:04|27981.61
17:37:06|27981.61
17:37:07|27979.63
17:37:08|27979.63
17:37:09|27979.64
17:37:10|27979.64
17:37:10|27983.01
17:37:12|27983.01
17:37:13|27983.01
17:37:13|27983.01
17:37:15|27982.07
17:37:15|27981.38
17:37:16|27981.38
17:37:17|27983.48
17:37:18|27983.48
17:37:20|27983.47
17:37:21|27983.48
17:37:22|27981.68
17:37:23|27981.68
17:37:24|27981.68
17:37:25|27981.68
17:37:26|27981.68
17:37:26|27981.69
17:37:27|27984.57
17:37:28|27984.58
17:37:29|27984.57
17:37:31|27983.
17:37:32|27982.91
17:37:33|27982.92
17:37:34|27984.99
17:37:34|27984.99
17:37:36|27987.83
17:37:36|27987.83
17:37:37|27987.83
17:37:39|27987.84
17:37:39|27990.75
17:37:40|27990.75
17:37:41|27990.76
17:37:42|27990.75
17:37:43|27987.83
17:37:44|27987.82
17:37:45|27987.83
17:37:47|27990.51
17:37:47|27990.51
17:37:49|27990.6
17:37:49|27990.65
17:37:51|27990.65
17:37:51|27988.33
17:37:53|27987.88
17:37:53|27987.84
17:37:54|27987.73
17:37:55|27987.73
17:37:57|27987.72
17:37:57|27987.72
17:37:58|27986.56
17:37:59|27986.55
17:38:01|27986.55
17:38:01|27986.55
17:38:02|27986.56
17:38:03|27986.56
17:38:05|27986.56
17:38:06|27986.56
17:38:07|27985.
17:38:08|27980.
17:38:09|27976.56
17:38:10|27975.01
17:38:11|27975.
17:38:12|27975.01
17:38:13|27975.
17:38:14|27975.01
17:38:15|27975.01
17:38:16|27975.01
17:38:17|27974.84
17:38:18|27974.79
17:38:19|27973.91
17:38:20|27973.91
17:38:21|27973.91
17:38:22|27972.8
17:38:23|27970.04
17:38:24|27970.01
17:38:25|27966.62
17:38:26|27966.62
17:38:27|27966.61
17:38:28|27966.12
17:38:29|27966.11
17:38:30|27966.12
17:38:31|27971.07
17:38:32|27971.06
17:38:33|27971.06
17:38:34|27971.06
17:38:35|27974.99
17:38:36|27974.99
17:38:37|27975.
17:38:38|27976.23
17:38:39|27976.24
17:38:40|27976.24
17:38:41|27976.23
17:38:42|27976.23
17:38:43|27976.24
17:38:44|27976.24
17:38:45|27976.24
17:38:46|27976.23
17:38:47|27973.07
17:38:48|27973.06
17:38:49|27973.06
17:38:50|27972.29
17:38:51|27971.82
17:38:52|27971.81
17:38:53|27971.82
17:38:54|27971.81
17:38:55|27973.73
17:38:56|27973.73
17:38:57|27973.72
17:38:58|27973.73
17:38:59|27981.95
17:39:00|27987.81
17:39:01|27985.3
17:39:02|27985.3
17:39:03|27985.3
17:39:04|27983.97
17:39:06|27982.45
17:39:06|27980.01
17:39:07|27979.49
17:39:09|27979.42
17:39:10|27981.37
17:39:11|27987.43
17:39:12|27988.54
17:39:13|27988.53
17:39:14|27988.53
17:39:15|27988.53
17:39:16|27988.53
17:39:17|27988.53
17:39:18|27988.53
17:39:19|27992.3
17:39:20|27991.52
17:39:21|27991.13
17:39:22|27991.12
17:39:23|27991.12
17:39:24|27991.12
17:39:25|27991.12
17:39:27|27992.24
17:39:27|27992.29
17:39:28|27993.22
17:39:29|27993.22
17:39:30|27993.22
17:39:31|27993.23
17:39:32|27993.23
17:39:33|27993.23
17:39:34|27993.22
17:39:35|27997.99
17:39:36|27994.44
17:39:37|27994.45
17:39:38|27994.44
17:39:39|27994.44
17:39:40|27994.44
17:39:41|27994.44
17:39:42|27994.44
17:39:43|27994.45
17:39:44|27994.45
17:39:45|27994.44
17:39:46|27994.45
17:39:47|27994.44
17:39:48|27994.44
17:39:49|27994.44
17:39:50|27996.68
17:39:51|27997.52
17:39:52|27996.87
17:39:53|27995.86
17:39:54|27997.
17:39:55|27997.52
17:39:56|27997.52
17:39:57|27997.53
17:39:58|27997.53
17:39:59|27998.
17:40:00|27998.99
17:40:01|27998.99
17:40:02|27999.
17:40:03|27998.99
17:40:04|27999.84
17:40:05|27999.87
17:40:06|27999.86
17:40:08|27999.86
17:40:09|27999.87
17:40:10|28001.
17:40:11|28000.58
17:40:12|28000.59
17:40:13|28001.9
17:40:14|28001.9
17:40:15|28001.91
17:40:16|28001.91
17:40:17|28001.91
17:40:18|28001.91
17:40:20|28002.98
17:40:20|28002.98
17:40:22|28003.08
17:40:23|28005.
17:40:23|28005.68
17:40:25|28005.67
17:40:25|28005.68
17:40:26|28000.95
17:40:27|28000.95
17:40:29|28000.95
17:40:30|28000.96
17:40:31|28000.96
17:40:31|28000.04
17:40:32|27998.4
17:40:33|27998.4
17:40:34|27995.42
17:40:36|27995.42
17:40:36|27995.41
17:40:37|27995.01
17:40:39|27992.56
17:40:39|27992.56
17:40:40|27990.
17:40:42|27990.
17:40:42|27990.
17:40:44|27990.01
17:40:45|27990.
17:40:45|27992.5
17:40:46|27992.49
17:40:48|27992.5
17:40:49|27992.49
17:40:49|27992.49
17:40:50|27992.49
17:40:51|27992.5
17:40:52|27992.49
17:40:54|27992.5
17:40:54|27992.49
17:40:56|27990.77
17:40:57|27990.77
17:40:58|27990.77
17:40:59|27989.48
17:41:00|27987.86
17:41:01|27987.85
17:41:02|27987.86
17:41:03|27987.85
17:41:04|27987.85
17:41:05|27987.86
17:41:06|27987.86
17:41:07|27985.16
17:41:09|27984.21
17:41:10|27980.
17:41:11|27972.96
17:41:12|27972.96
17:41:14|27972.96
17:41:15|27972.96
17:41:15|27972.96
17:41:16|27972.95
17:41:18|27972.96
17:41:18|27972.96
17:41:19|27972.96
17:41:20|27972.95
17:41:21|27972.96
17:41:22|27972.96
17:41:23|27972.96
17:41:24|27972.96
17:41:25|27972.93
17:41:26|27972.74
17:41:28|27972.73
17:41:28|27972.73
17:41:29|27970.04
17:41:30|27970.
17:41:31|27969.4
17:41:32|27969.39
17:41:33|27969.39
17:41:34|27969.4
17:41:35|27969.4
17:41:36|27969.4
17:41:37|27969.4
17:41:39|27969.4
17:41:39|27969.4
17:41:40|27966.32
17:41:42|27964.69
17:41:43|27955.36
17:41:44|27960.29
17:41:45|27960.28
17:41:46|27960.29
17:41:47|27960.29
17:41:48|27963.08
17:41:49|27965.
17:41:50|27967.26
17:41:51|27967.25
17:41:52|27967.25
17:41:53|27967.25
17:41:54|27967.26
17:41:55|27967.26
17:41:57|27966.53
17:41:57|27966.56
17:41:58|27966.56
17:41:59|27966.56
17:42:00|27966.56
17:42:01|27966.55
17:42:02|27966.56
17:42:03|27966.56
17:42:04|27964.67
17:42:05|27964.67
17:42:06|27964.68
17:42:08|27964.68
17:42:09|27964.68
17:42:10|27964.68
17:42:11|27960.74
17:42:12|27960.75
17:42:13|27960.01
17:42:15|27957.01
17:42:15|27957.01
17:42:17|27955.25
17:42:18|27955.16
17:42:19|27955.
17:42:20|27952.04
17:42:20|27950.01
17:42:21|27946.77
17:42:22|27946.77
17:42:24|27946.77
17:42:24|27946.77
17:42:26|27946.77
17:42:27|27946.77
17:42:28|27950.88
17:42:29|27950.88
17:42:30|27950.89
17:42:31|27950.88
17:42:32|27952.54
17:42:33|27953.24
17:42:34|27954.69
17:42:35|27959.48
17:42:36|27960.74
17:42:37|27960.74
17:42:38|27960.75
17:42:39|27963.16
17:42:40|27963.19
17:42:41|27963.19
17:42:42|27963.19
17:42:43|27957.49
17:42:44|27955.01
17:42:45|27955.01
17:42:46|27955.01
17:42:47|27955.01
17:42:48|27955.01
17:42:49|27953.94
17:42:50|27953.94
17:42:51|27953.94
17:42:52|27957.16
17:42:53|27960.94
17:42:54|27964.3
17:42:55|27964.3
17:42:56|27964.29
17:42:57|27964.3
17:42:58|27964.29
17:42:59|27964.29
17:43:00|27961.28
17:43:01|27955.54
17:43:02|27955.42
17:43:03|27955.43
17:43:04|27955.43
17:43:06|27958.3
17:43:06|27958.3
17:43:07|27958.3
17:43:08|27962.5
17:43:10|27964.3
17:43:11|27964.29
17:43:12|27965.
17:43:13|27965.
17:43:14|27968.99
17:43:15|27969.1
17:43:16|27969.09
17:43:17|27969.1
17:43:18|27969.09
17:43:19|27969.1
17:43:20|27969.1
17:43:21|27969.1
17:43:22|27966.61
17:43:23|27966.61
17:43:25|27968.79
17:43:25|27968.79
17:43:27|27968.79
17:43:28|27968.79
17:43:29|27968.78
17:43:29|27968.78
17:43:31|27968.79
17:43:32|27968.78
17:43:33|27968.79
17:43:33|27968.78
17:43:34|27968.79
17:43:35|27969.96
17:43:37|27970.65
17:43:37|27970.65
17:43:38|27978.59
17:43:39|27979.41
17:43:40|27979.4
17:43:42|27979.4
17:43:43|27979.4
17:43:43|27979.41
17:43:44|27979.41
17:43:46|27979.4
17:43:46|27979.4
17:43:47|27979.41
17:43:48|27979.42
17:43:49|27981.18
17:43:51|27981.18
17:43:51|27981.18
17:43:53|27981.18
17:43:53|27979.51
17:43:54|27979.5
17:43:56|27979.51
17:43:56|27979.51
17:43:58|27979.51
17:43:58|27979.51
17:43:59|27979.51
17:44:00|27980.99
17:44:01|27980.99
17:44:02|27980.99
17:44:03|27982.44
17:44:04|27982.44
17:44:05|27982.44
17:44:07|27982.43
17:44:07|27982.44
17:44:08|27982.44
17:44:09|27982.43
17:44:11|27982.43
17:44:12|27981.18
17:44:13|27981.19
17:44:14|27977.96
17:44:15|27975.08
17:44:16|27975.01
17:44:17|27975.01
17:44:18|27975.01
17:44:19|27975.01
17:44:20|27975.01
17:44:21|27975.01
17:44:22|27977.22
17:44:23|27977.3
17:44:24|27977.3
17:44:25|27980.83
17:44:26|27980.84
17:44:27|27980.84
17:44:28|27978.02
17:44:29|27978.03
17:44:30|27978.03
17:44:31|27978.03
17:44:32|27979.51
17:44:33|27979.87
17:44:34|27979.86
17:44:35|27979.87
17:44:36|27979.86
17:44:37|27979.86
17:44:38|27979.86
17:44:39|27979.87
17:44:41|27979.87
17:44:41|27979.87
17:44:42|27979.87
17:44:43|27979.86
17:44:44|27983.
17:44:45|27983.
17:44:46|27983.03
17:44:47|27984.68
17:44:48|27990.32
17:44:49|27992.05
17:44:50|27992.05
17:44:51|27989.36
17:44:52|27989.36
17:44:53|27989.37
17:44:54|27989.36
17:44:56|27989.36
17:44:56|27989.36
17:44:57|27989.37
17:44:59|27989.36
17:45:00|27989.36
17:45:01|27989.37
17:45:01|27987.46
17:45:02|27987.46
17:45:04|27985.16
17:45:05|27979.18
17:45:06|27976.63
17:45:07|27976.63
17:45:08|27976.63
17:45:08|27976.62
17:45:10|27976.62
17:45:11|27976.63
17:45:12|27975.01
17:45:14|27975.
17:45:15|27975.01
17:45:16|27974.41
17:45:16|27973.96
17:45:17|27973.96
17:45:18|27973.96
17:45:20|27973.95
17:45:21|27973.95
17:45:22|27973.94
17:45:23|27973.94
17:45:24|27973.94
17:45:25|27970.12
17:45:25|27970.12
17:45:27|27967.15
17:45:28|27967.15
17:45:29|27967.14
17:45:30|27967.14
17:45:31|27967.14
17:45:32|27967.14
17:45:33|27967.15
17:45:34|27967.15
17:45:35|27967.14
17:45:36|27967.14
17:45:37|27967.15
17:45:38|27967.14
17:45:39|27967.14
17:45:40|27962.98
17:45:41|27961.01
17:45:42|27960.04
17:45:43|27960.01
17:45:44|27959.72
17:45:45|27959.03
17:45:46|27959.03
17:45:47|27958.62
17:45:48|27958.62
17:45:49|27958.62
17:45:50|27955.01
17:45:51|27955.01
17:45:52|27955.01
17:45:53|27955.01
17:45:54|27955.01
17:45:55|27953.49
17:45:56|27953.48
17:45:57|27953.49
17:45:58|27953.49
17:45:59|27953.48
17:46:00|27952.64
17:46:01|27952.23
17:46:02|27950.55
17:46:04|27946.2
17:46:04|27946.21
17:46:05|27946.21
17:46:06|27946.21
17:46:07|27946.2
17:46:09|27946.2
17:46:09|27946.21
17:46:10|27946.21
17:46:11|27947.24
17:46:13|27947.44
17:46:15|27947.45
17:46:16|27947.45
17:46:17|27947.44
17:46:18|27947.45
17:46:19|27948.36
17:46:20|27953.09
17:46:21|27954.52
17:46:22|27957.44
17:46:23|27957.48
17:46:24|27957.48
17:46:25|27959.85
17:46:25|27961.
17:46:26|27962.79
17:46:28|27964.4
17:46:29|27964.39
17:46:30|27964.4
17:46:31|27964.39
17:46:32|27964.4
17:46:33|27964.4
17:46:34|27964.4
17:46:35|27964.4
17:46:35|27964.39
17:46:37|27964.4
17:46:38|27964.4
17:46:38|27964.4
17:46:39|27964.4
17:46:41|27964.83
17:46:42|27964.83
17:46:42|27966.63
17:46:44|27966.63
17:46:45|27966.62
17:46:46|27966.62
17:46:46|27966.63
17:46:48|27966.63
17:46:49|27966.62
17:46:49|27966.63
17:46:51|27966.63
17:46:51|27966.63
17:46:53|27966.62
17:46:54|27966.63
17:46:54|27966.62
17:46:56|27966.62
17:46:56|27966.63
17:46:58|27966.63
17:46:59|27966.63
17:46:59|27966.62
17:47:00|27966.62
17:47:02|27966.62
17:47:02|27966.63
17:47:04|27966.62
17:47:05|27966.62
17:47:06|27966.62
17:47:07|27966.63
17:47:08|27966.62
17:47:08|27966.62
17:47:09|27968.24
17:47:10|27968.36
17:47:12|27968.35
17:47:13|27968.35
17:47:14|27966.68
17:47:15|27964.84
17:47:16|27964.83
17:47:17|27964.84
17:47:18|27964.84
17:47:19|27964.84
17:47:20|27964.84
17:47:21|27964.83
17:47:22|27964.84
17:47:23|27964.84
17:47:24|27964.84
17:47:25|27964.83
17:47:26|27964.83
17:47:27|27964.84
17:47:28|27964.84
17:47:29|27965.12
17:47:30|27965.12
17:47:31|27968.59
17:47:32|27968.6
17:47:33|27968.6
17:47:34|27965.41
17:47:35|27965.41
17:47:36|27965.41
17:47:37|27965.41
17:47:38|27965.41
17:47:39|27965.41
17:47:40|27965.4
17:47:41|27960.84
17:47:42|27957.24
17:47:43|27955.45
17:47:44|27955.46
17:47:45|27955.46
17:47:46|27955.46
17:47:47|27955.46
17:47:48|27955.46
17:47:49|27954.32
17:47:50|27954.31
17:47:51|27954.31
17:47:52|27954.3
17:47:53|27954.3
17:47:54|27949.17
17:47:55|27951.88
17:47:56|27951.87
17:47:57|27951.88
17:47:58|27951.88
17:47:59|27951.88
17:48:00|27951.88
17:48:01|27951.88
17:48:02|27951.81
17:48:03|27951.46
17:48:04|27951.47
17:48:05|27951.47
17:48:06|27951.46
17:48:07|27951.46
17:48:08|27949.28
17:48:09|27949.17
17:48:10|27949.17
17:48:11|27949.17
17:48:12|27947.22
17:48:13|27947.21
17:48:15|27946.21
17:48:16|27945.01
17:48:17|27945.01
17:48:18|27943.64
17:48:19|27943.57
17:48:20|27943.57
17:48:21|27941.6
17:48:22|27941.59
17:48:23|27941.6
17:48:24|27941.6
17:48:25|27933.22
17:48:26|27942.1
17:48:27|27942.1
17:48:28|27942.1
17:48:29|27942.1
17:48:30|27942.1
17:48:31|27942.1
17:48:32|27942.1
17:48:33|27942.1
17:48:34|27942.1
17:48:35|27949.16
17:48:36|27949.76
17:48:37|27949.76
17:48:38|27949.76
17:48:39|27949.76
17:48:40|27949.75
17:48:41|27949.16
17:48:42|27949.15
17:48:43|27949.16
17:48:44|27949.16
17:48:45|27949.16
17:48:46|27949.16
17:48:47|27949.15
17:48:48|27949.16
17:48:49|27949.16
17:48:50|27946.21
17:48:51|27945.93
17:48:52|27945.8
17:48:53|27945.81
17:48:54|27945.8
17:48:55|27945.81
17:48:56|27945.81
17:48:57|27945.8
17:48:58|27945.81
17:48:59|27945.81
17:49:00|27945.81
17:49:01|27945.81
17:49:02|27945.81
17:49:03|27947.48
17:49:04|27952.68
17:49:05|27952.67
17:49:06|27952.67
17:49:07|27952.68
17:49:08|27952.68
17:49:09|27952.68
17:49:10|27952.67
17:49:11|27952.68
17:49:12|27952.68
17:49:13|27952.68
17:49:14|27955.
17:49:16|27959.84
17:49:17|27959.83
17:49:18|27958.31
17:49:19|27958.3
17:49:20|27958.3
17:49:21|27958.3
17:49:22|27958.31
17:49:23|27958.31
17:49:24|27951.68
17:49:25|27950.01
17:49:26|27950.
17:49:27|27950.
17:49:29|27950.
17:49:29|27950.01
17:49:30|27952.3
17:49:31|27952.3
17:49:32|27952.29
17:49:33|27952.93
17:49:34|27952.99
17:49:36|27953.
17:49:36|27952.99
17:49:37|27953.
17:49:38|27952.99
17:49:39|27952.99
17:49:40|27953.
17:49:41|27953.
17:49:42|27953.
17:49:43|27953.
17:49:44|27954.92
17:49:45|27956.84
17:49:46|27956.86
17:49:47|27956.85
17:49:48|27956.85
17:49:49|27956.86
17:49:50|27956.86
17:49:51|27956.86
17:49:52|27956.86
17:49:53|27956.86
17:49:54|27956.85
17:49:55|27956.85
17:49:56|27953.41
17:49:57|27953.42
17:49:58|27953.42
17:49:59|27953.41
17:50:00|27953.41
17:50:01|27950.92
17:50:02|27950.02
17:50:03|27950.02
17:50:04|27950.01
17:50:05|27950.01
17:50:06|27950.01
17:50:07|27950.01
17:50:08|27950.01
17:50:09|27950.02
17:50:10|27950.02
17:50:11|27950.02
17:50:12|27950.02
17:50:13|27949.85
17:50:14|27949.84
17:50:15|27949.85
17:50:16|27949.32
17:50:18|27949.33
17:50:19|27948.58
17:50:20|27948.58
17:50:21|27948.58
17:50:22|27948.57
17:50:23|27948.58
17:50:24|27948.57
17:50:25|27948.57
17:50:26|27948.58
17:50:27|27948.08
17:50:28|27948.09
17:50:29|27948.08
17:50:30|27947.6
17:50:31|27946.8
17:50:32|27945.01
17:50:33|27945.01
17:50:34|27945.02
17:50:34|27945.02
17:50:36|27945.01
17:50:37|27945.02
17:50:38|27945.02
17:50:39|27945.02
17:50:40|27950.84
17:50:40|27950.84
17:50:41|27950.84
17:50:43|27950.84
17:50:44|27950.84
17:50:45|27950.84
17:50:46|27950.84
17:50:47|27950.83
17:50:48|27950.83
17:50:48|27950.84
17:50:50|27950.84
17:50:51|27950.83
17:50:52|27950.83
17:50:53|27950.83
17:50:54|27950.07
17:50:55|27950.07
17:50:56|27950.07
17:50:56|27948.85
17:50:58|27948.85
17:50:59|27948.85
17:51:00|27948.85
17:51:01|27948.85
17:51:02|27948.85
17:51:03|27948.85
17:51:04|27948.84
17:51:05|27948.84
17:51:06|27948.84
17:51:07|27948.85
17:51:08|27950.84
17:51:09|27950.84
17:51:10|27951.72
17:51:11|27951.72
17:51:12|27951.72
17:51:13|27951.72
17:51:14|27951.72
17:51:15|27951.72
17:51:16|27951.72
17:51:17|27951.71
17:51:19|27951.71
17:51:20|27951.71
17:51:21|27951.71
17:51:22|27951.72
17:51:23|27951.72
17:51:24|27954.8
17:51:25|27955.
17:51:26|27959.45
17:51:27|27959.46
17:51:28|27959.46
17:51:29|27959.46
17:51:30|27959.46
17:51:31|27959.45
17:51:32|27961.76
17:51:33|27961.8
17:51:34|27961.86
17:51:35|27961.87
17:51:36|27961.87
17:51:37|27961.86
17:51:38|27964.46
17:51:39|27964.46
17:51:40|27964.46
17:51:41|27964.47
17:51:42|27964.46
17:51:43|27964.46
17:51:44|27964.47
17:51:45|27964.46
17:51:46|27964.46
17:51:47|27964.47
17:51:48|27964.46
17:51:49|27964.46
17:51:50|27961.04
17:51:51|27961.05
17:51:52|27961.04
17:51:53|27961.04
17:51:54|27961.04
17:51:55|27961.04
17:51:56|27960.
17:51:57|27957.97
17:51:58|27957.97
17:51:59|27957.97
17:52:00|27957.96
17:52:01|27957.97
17:52:02|27957.96
17:52:03|27957.97
17:52:04|27957.97
17:52:05|27957.96
17:52:06|27961.62
17:52:07|27962.69
17:52:08|27962.68
17:52:09|27962.68
17:52:10|27962.69
17:52:11|27962.68
17:52:12|27962.69
17:52:13|27962.68
17:52:14|27962.68
17:52:15|27962.69
17:52:16|27962.69
17:52:17|27961.75
17:52:18|27959.45
17:52:19|27959.46
17:52:20|27959.46
17:52:21|27959.45
17:52:23|27959.46
17:52:23|27959.45
17:52:24|27959.45
17:52:25|27959.45
17:52:26|27959.46
17:52:27|27958.88
17:52:28|27958.78
17:52:29|27958.78
17:52:30|27958.78
17:52:32|27957.94
17:52:33|27956.2
17:52:33|27955.
17:52:35|27955.01
17:52:35|27955.
17:52:37|27955.01
17:52:37|27955.01
17:52:39|27955.56
17:52:40|27959.35
17:52:40|27959.35
17:52:42|27961.19
17:52:43|27961.18
17:52:44|27961.18
17:52:45|27961.18
17:52:45|27961.19
17:52:46|27961.19
17:52:48|27961.19
17:52:49|27961.19
17:52:50|27961.18
17:52:51|27961.18
17:52:52|27961.19
17:52:53|27961.19
17:52:54|27962.67
17:52:55|27962.67
17:52:56|27962.67
17:52:56|27962.67
17:52:57|27962.68
17:52:59|27962.68
17:53:00|27962.68
17:53:01|27962.68
17:53:02|27962.68
17:53:02|27964.46
17:53:03|27964.45
17:53:04|27964.46
17:53:05|27964.46
17:53:07|27964.46
17:53:08|27967.19
17:53:08|27967.74
17:53:10|27969.41
17:53:10|27969.4
17:53:12|27969.41
17:53:13|27969.41
17:53:14|27969.4
17:53:15|27969.4
17:53:16|27969.96
17:53:17|27970.
17:53:18|27970.6
17:53:19|27972.2
17:53:20|27972.21
17:53:21|27972.21
17:53:22|27975.
17:53:23|27976.16
17:53:24|27976.16
17:53:26|27976.16
17:53:26|27976.16
17:53:27|27977.38
17:53:29|27977.5
17:53:29|27979.76
17:53:30|27979.99
17:53:31|27980.6
17:53:32|27980.6
17:53:33|27980.6
17:53:34|27980.62
17:53:35|27980.62
17:53:36|27980.62
17:53:37|27980.63
17:53:38|27980.63
17:53:39|27980.62
17:53:40|27980.62
17:53:41|27980.63
17:53:43|27981.13
17:53:43|27981.13
17:53:44|27981.14
17:53:45|27981.14
17:53:47|27981.14
17:53:48|27985.49
17:53:48|27985.48
17:53:49|27987.
17:53:50|27987.
17:53:51|27986.99
17:53:52|27986.99
17:53:53|27986.99
17:53:54|27986.99
17:53:55|27986.99
17:53:56|27986.99
17:53:57|27988.46
17:53:58|27988.47
17:54:00|27988.46
17:54:00|27988.47
17:54:01|27986.99
17:54:03|27986.99
17:54:04|27986.99
17:54:05|27986.99
17:54:05|27986.99
17:54:07|27986.99
17:54:08|27986.99
17:54:09|27983.12
17:54:10|27983.12
17:54:11|27983.12
17:54:12|27983.12
17:54:13|27983.12
17:54:14|27983.12
17:54:15|27983.12
17:54:16|27983.13
17:54:17|27983.12
17:54:18|27983.12
17:54:19|27983.13
17:54:20|27983.13
17:54:21|27981.8
17:54:23|27981.39
17:54:24|27981.39
17:54:24|27981.39
17:54:26|27981.39
17:54:26|27981.39
17:54:28|27981.39
17:54:28|27981.39
17:54:29|27981.39
17:54:31|27981.39
17:54:31|27981.39
17:54:33|27981.39
17:54:34|27981.39
17:54:35|27981.39
17:54:36|27981.4
17:54:37|27977.96
17:54:37|27977.95
17:54:39|27977.95
17:54:40|27977.95
17:54:41|27976.24
17:54:42|27976.24
17:54:42|27976.24
17:54:44|27976.25
17:54:45|27979.64
17:54:46|27979.64
17:54:47|27979.63
17:54:48|27979.9
17:54:49|27980.68
17:54:50|27980.69
17:54:51|27980.68
17:54:52|27983.39
17:54:53|27983.39
17:54:54|27983.39
17:54:55|27983.39
17:54:56|27983.39
17:54:57|27983.39
17:54:58|27983.39
17:54:59|27984.58
17:55:00|27984.57
17:55:02|27984.57
17:55:02|27984.57
17:55:03|27984.57
17:55:04|27984.58
17:55:05|27984.57
17:55:06|27984.57
17:55:07|27984.57
17:55:08|27984.57
17:55:09|27984.58
17:55:10|27984.57
17:55:11|27984.58
17:55:12|27984.57
17:55:13|27984.58
17:55:14|27986.99
17:55:15|27988.99
17:55:16|27988.99
17:55:17|27988.99
17:55:18|27988.99
17:55:19|27989.
17:55:20|27988.99
17:55:22|27988.47
17:55:22|27988.47
17:55:24|27988.47
17:55:25|27988.47
17:55:26|27988.48
17:55:27|27988.48
17:55:28|27988.47
17:55:29|27988.47
17:55:30|27988.47
17:55:31|27988.48
17:55:32|27987.
17:55:33|27984.92
17:55:34|27982.28
17:55:35|27980.04
17:55:36|27980.
17:55:37|27980.
17:55:38|27976.76
17:55:39|27976.76
17:55:40|27976.75
17:55:41|27976.75
17:55:42|27976.76
17:55:43|27976.76
17:55:44|27976.76
17:55:45|27976.75
17:55:47|27976.75
17:55:47|27976.75
17:55:48|27976.76
17:55:49|27976.76
17:55:50|27976.75
17:55:51|27976.75
17:55:52|27976.75
17:55:53|27976.75
17:55:54|27976.75
17:55:55|27976.75
17:55:56|27976.75
17:55:57|27976.75
17:55:58|27976.75
17:55:59|27976.75
17:56:00|27976.75
17:56:01|27976.75
17:56:02|27976.76
17:56:03|27976.76
17:56:05|27976.75
17:56:06|27976.75
17:56:06|27976.75
17:56:07|27976.75
17:56:08|27976.76
17:56:10|27976.75
17:56:10|27976.75
17:56:12|27976.76
17:56:13|27975.08
17:56:14|27966.98
17:56:15|27966.18
17:56:16|27966.17
17:56:17|27966.18
17:56:18|27966.17
17:56:19|27966.18
17:56:20|27966.17
17:56:21|27965.
17:56:22|27965.01
17:56:24|27962.98
17:56:24|27962.99
17:56:26|27962.98
17:56:27|27962.98
17:56:28|27961.64
17:56:29|27960.97
17:56:30|27957.32
17:56:31|27955.66
17:56:32|27955.66
17:56:32|27955.66
17:56:34|27955.67
17:56:35|27955.66
17:56:36|27955.67
17:56:37|27955.67
17:56:38|27955.67
17:56:39|27955.66
17:56:39|27955.66
17:56:40|27955.66
17:56:41|27955.66
17:56:43|27955.66
17:56:44|27955.67
17:56:45|27955.66
17:56:46|27955.66
17:56:47|27955.66
17:56:48|27955.67
17:56:49|27955.66
17:56:49|27955.66
17:56:51|27955.67
17:56:52|27955.66
17:56:53|27955.66
17:56:54|27955.66
17:56:54|27952.16
17:56:56|27952.14
17:56:57|27950.74
17:56:58|27947.24
17:56:59|27947.24
17:57:00|27947.24
17:57:01|27947.24
17:57:02|27947.25
17:57:03|27947.25
17:57:03|27947.24
17:57:05|27947.24
17:57:06|27947.24
17:57:07|27947.25
17:57:08|27949.89
17:57:09|27949.88
17:57:10|27949.89
17:57:11|27949.88
17:57:12|27949.89
17:57:12|27949.89
17:57:14|27949.88
17:57:14|27949.88
17:57:15|27949.88
17:57:17|27949.88
17:57:17|27949.89
17:57:19|27951.07
17:57:20|27953.48
17:57:20|27954.92
17:57:22|27958.4
17:57:22|27958.41
17:57:24|27958.4
17:57:26|27958.41
17:57:26|27958.41
17:57:28|27958.4
17:57:29|27958.4
17:57:30|27958.4
17:57:31|27958.4
17:57:32|27958.41
17:57:32|27958.4
17:57:34|27958.41
17:57:34|27958.41
17:57:36|27958.41
17:57:37|27958.4
17:57:38|27958.4
17:57:39|27955.06
17:57:39|27955.01
17:57:40|27955.
17:57:42|27955.01
17:57:43|27955.
17:57:43|27955.
17:57:45|27955.
17:57:46|27955.
17:57:46|27953.48
17:57:48|27953.48
17:57:48|27953.49
17:57:49|27953.49
17:57:50|27953.49
17:57:52|27953.49
17:57:52|27953.48
17:57:53|27953.48
17:57:54|27953.48
17:57:56|27953.48
17:57:56|27953.49
17:57:58|27953.48
17:57:59|27953.49
17:58:00|27953.49
17:58:00|27951.56
17:58:02|27950.
17:58:02|27950.01
17:58:03|27950.01
17:58:05|27950.01
17:58:05|27950.01
17:58:06|27949.17
17:58:07|27949.16
17:58:08|27949.17
17:58:09|27949.
17:58:11|27946.06
17:58:11|27945.05
17:58:12|27945.06
17:58:13|27945.06
17:58:14|27945.05
17:58:15|27945.06
17:58:17|27945.06
17:58:18|27945.06
17:58:19|27946.6
17:58:19|27949.13
17:58:20|27949.13
17:58:21|27949.12
17:58:22|27949.49
17:58:24|27949.49
17:58:25|27949.49
17:58:26|27949.48
17:58:27|27949.49
17:58:28|27949.49
17:58:29|27949.49
17:58:30|27949.48
17:58:31|27949.49
17:58:32|27949.48
17:58:33|27949.48
17:58:34|27949.13
17:58:35|27948.03
17:58:36|27947.86
17:58:37|27947.85
17:58:38|27945.06
17:58:39|27945.01
17:58:40|27945.
17:58:41|27942.76
17:58:42|27942.69
17:58:43|27942.7
17:58:44|27942.69
17:58:45|27942.69
17:58:46|27942.69
17:58:47|27942.7
17:58:48|27942.7
17:58:49|27942.7
17:58:50|27942.7
17:58:51|27942.7
17:58:52|27942.7
17:58:53|27942.69
17:58:54|27942.7
17:58:55|27942.69
17:58:56|27942.7
17:58:57|27942.69
17:58:58|27943.87
17:58:59|27944.52
17:59:00|27946.47
17:59:01|27946.48
17:59:02|27946.48
17:59:03|27946.48
17:59:04|27949.13
17:59:05|27949.13
17:59:06|27951.46
17:59:07|27952.72
17:59:08|27955.22
17:59:09|27956.15
17:59:10|27956.27
17:59:11|27956.27
17:59:12|27956.28
17:59:13|27956.28
17:59:14|27956.28
17:59:15|27956.28
17:59:16|27956.27
17:59:17|27956.27
17:59:18|27954.44
17:59:19|27951.1
17:59:20|27951.1
17:59:21|27951.1
17:59:22|27951.1
17:59:23|27951.39
17:59:24|27951.88
17:59:25|27951.87
17:59:26|27953.84
17:59:27|27953.96
17:59:28|27953.96
17:59:29|27954.4
17:59:30|27954.4
17:59:31|27954.87
17:59:32|27954.88
17:59:33|27956.36
17:59:34|27956.35
17:59:35|27957.73
17:59:36|27959.08
17:59:37|27959.07
17:59:38|27961.96
17:59:40|27961.95
17:59:40|27961.96
17:59:42|27961.96
17:59:42|27961.96
17:59:43|27961.96
17:59:44|27961.95
17:59:46|27961.95
17:59:46|27961.95
17:59:48|27961.95
17:59:49|27961.96
17:59:49|27961.95
17:59:51|27961.95
17:59:51|27958.53
17:59:53|27958.52
17:59:54|27958.53
17:59:55|27958.53
17:59:56|27958.52
17:59:56|27958.53
17:59:57|27958.53
17:59:58|27958.53
18:00:00|27958.53
18:00:01|27961.33
18:00:02|27961.33
18:00:03|27961.33
18:00:04|27961.34
18:00:05|27961.34
18:00:06|27961.34
18:00:07|27961.33
18:00:08|27961.33
18:00:09|27961.33
18:00:10|27955.78
18:00:11|27955.
18:00:12|27953.37
18:00:13|27953.37
18:00:14|27950.01
18:00:15|27950.01
18:00:16|27950.01
18:00:17|27950.
18:00:18|27950.01
18:00:19|27951.71
18:00:20|27952.77
18:00:21|27952.77
18:00:22|27952.77
18:00:23|27952.77
18:00:24|27952.77
18:00:25|27952.78
18:00:26|27952.78
18:00:28|27952.78
18:00:29|27952.78
18:00:30|27951.04
18:00:31|27951.04
18:00:33|27951.05
18:00:33|27951.05
18:00:34|27951.04
18:00:35|27953.35
18:00:36|27953.36
18:00:37|27956.67
18:00:38|27956.67
18:00:39|27956.67
18:00:40|27956.66
18:00:41|27956.66
18:00:42|27956.66
18:00:43|27956.67
18:00:44|27956.66
18:00:46|27956.66
18:00:46|27956.66
18:00:47|27956.67
18:00:49|27956.67
18:00:50|27961.
18:00:51|27961.55
18:00:52|27961.55
18:00:54|27961.56
18:00:55|27961.55
18:00:56|27961.55
18:00:56|27961.55
18:00:57|27961.55
18:00:58|27961.55
18:00:59|27961.64
18:01:00|27966.68
18:01:01|27967.46
18:01:02|27967.46
18:01:03|27967.46
18:01:04|27967.47
18:01:06|27967.46
18:01:06|27967.47
18:01:07|27967.47
18:01:08|27967.46
18:01:09|27967.46
18:01:10|27967.47
18:01:11|27967.47
18:01:13|27964.73
18:01:13|27964.42
18:01:15|27964.4
18:01:15|27964.4
18:01:16|27961.25
18:01:17|27960.53
18:01:19|27960.53
18:01:19|27960.53
18:01:20|27960.52
18:01:21|27960.53
18:01:22|27960.53
18:01:23|27960.53
18:01:24|27960.53
18:01:26|27960.53
18:01:27|27960.52
18:01:27|27960.53
18:01:29|27960.53
18:01:30|27960.53
18:01:31|27960.53
18:01:32|27960.53
18:01:33|27960.52
18:01:34|27960.52
18:01:34|27960.52
18:01:35|27960.52
18:01:37|27960.53
18:01:38|27961.26
18:01:38|27961.25
18:01:40|27961.25
18:01:41|27962.02
18:01:42|27964.21
18:01:43|27964.22
18:01:44|27965.9
18:01:45|27966.11
18:01:46|27966.31
18:01:47|27966.32
18:01:48|27966.31
18:01:49|27969.76
18:01:50|27969.77
18:01:51|27969.76
18:01:51|27969.77
18:01:52|27969.77
18:01:53|27969.77
18:01:54|27969.77
18:01:56|27969.76
18:01:56|27969.77
18:01:58|27969.77
18:01:59|27969.76
18:02:00|27969.76
18:02:01|27969.77
18:02:02|27969.77
18:02:03|27969.77
18:02:04|27969.77
18:02:06|27969.77
18:02:07|27969.77
18:02:07|27969.76
18:02:09|27969.77
18:02:09|27969.77
18:02:10|27969.77
18:02:11|27969.77
18:02:13|27969.77
18:02:13|27969.77
18:02:14|27969.77
18:02:15|27969.77
18:02:16|27969.77
18:02:18|27969.77
18:02:19|27969.77
18:02:19|27969.77
18:02:20|27969.77
18:02:21|27969.77
18:02:22|27969.76
18:02:23|27969.76
18:02:24|27969.77
18:02:25|27969.77
18:02:26|27969.77
18:02:28|27969.77
18:02:29|27970.
18:02:30|27969.99
18:02:32|27970.
18:02:32|27970.
18:02:34|27970.
18:02:35|27970.
18:02:36|27976.95
18:02:37|27978.2
18:02:38|27978.63
18:02:39|27978.63
18:02:40|27978.63
18:02:41|27978.63
18:02:41|27980.37
18:02:43|27981.68
18:02:44|27981.68
18:02:45|27981.67
18:02:46|27981.68
18:02:47|27981.68
18:02:47|27981.68
18:02:48|27981.67
18:02:50|27981.68
18:02:51|27981.68
18:02:51|27983.78
18:02:52|27983.78
18:02:54|27985.16
18:02:55|27986.09
18:02:56|27986.08
18:02:57|27986.08
18:02:58|27986.08
18:02:59|27986.08
18:03:00|27986.08
18:03:01|27986.08
18:03:02|27986.08
18:03:03|27986.09
18:03:04|27986.09
18:03:05|27986.09
18:03:06|27986.08
18:03:06|27987.85
18:03:08|27987.85
18:03:09|27987.85
18:03:10|27987.85
18:03:11|27987.85
18:03:12|27987.86
18:03:13|27987.86
18:03:13|27987.86
18:03:15|27989.85
18:03:16|27989.98
18:03:17|27989.99
18:03:18|27989.99
18:03:19|27990.31
18:03:20|27993.55
18:03:20|27993.55
18:03:21|27993.56
18:03:22|27993.55
18:03:24|27993.55
18:03:24|27991.52
18:03:25|27991.53
18:03:27|27991.52
18:03:27|27990.44
18:03:29|27990.34
18:03:30|27990.34
18:03:31|27990.34
18:03:32|27990.34
18:03:33|27990.34
18:03:34|27990.35
18:03:35|27990.34
18:03:36|27990.34
18:03:37|27990.34
18:03:39|27990.35
18:03:39|27990.34
18:03:40|27990.34
18:03:41|27990.34
18:03:42|27990.34
18:03:44|27990.34
18:03:45|27990.34
18:03:46|27990.34
18:03:47|27990.34
18:03:48|27990.34
18:03:49|27990.34
18:03:49|27990.34
18:03:51|27989.48
18:03:52|27987.86
18:03:53|27987.85
18:03:54|27987.85
18:03:55|27987.85
18:03:56|27987.86
18:03:57|27987.86
18:03:58|27987.86
18:03:59|27987.86
18:04:00|27987.85
18:04:01|27987.85
18:04:02|27987.86
18:04:03|27987.85
18:04:04|27987.85
18:04:05|27987.85
18:04:07|27987.85
18:04:08|27987.86
18:04:08|27987.86
18:04:09|27987.85
18:04:10|27987.85
18:04:12|27985.
18:04:13|27985.01
18:04:13|27985.01
18:04:15|27985.01
18:04:16|27981.91
18:04:16|27978.03
18:04:18|27974.86
18:04:18|27974.79
18:04:19|27974.79
18:04:20|27979.73
18:04:21|27981.74
18:04:22|27982.03
18:04:23|27982.03
18:04:24|27982.03
18:04:25|27982.04
18:04:26|27982.03
18:04:28|27982.03
18:04:28|27982.03
18:04:29|27982.04
18:04:31|27982.03
18:04:32|27982.04
18:04:34|27982.03
18:04:34|27982.03
18:04:36|27982.03
18:04:36|27982.03
18:04:38|27982.04
18:04:38|27982.03
18:04:40|27982.03
18:04:41|27981.01
18:04:42|27981.
18:04:43|27981.01
18:04:44|27981.01
18:04:45|27981.
18:04:46|27982.67
18:04:47|27982.67
18:04:48|27982.68
18:04:49|27982.68
18:04:50|27982.68
18:04:51|27982.67
18:04:52|27984.48
18:04:53|27984.48
18:04:54|27984.48
18:04:55|27984.48
18:04:56|27984.48
18:04:57|27984.48
18:04:58|27984.49
18:04:59|27984.49
18:05:00|27984.49
18:05:01|27984.49
18:05:02|27984.48
18:05:03|27984.48
18:05:04|27984.48
18:05:05|27984.48
18:05:06|27983.72
18:05:07|27983.6
18:05:08|27980.36
18:05:09|27978.76
18:05:10|27973.06
18:05:11|27968.08
18:05:12|27968.08
18:05:13|27968.07
18:05:14|27968.08
18:05:15|27968.07
18:05:16|27968.08
18:05:17|27968.07
18:05:18|27968.07
18:05:19|27968.08
18:05:20|27968.07
18:05:21|27968.08
18:05:22|27968.08
18:05:23|27966.75
18:05:24|27966.76
18:05:25|27962.93
18:05:26|27962.55
18:05:27|27962.54
18:05:28|27962.55
18:05:29|27962.54
18:05:30|27962.54
18:05:31|27962.55
18:05:33|27962.54
18:05:33|27962.55
18:05:34|27962.55
18:05:35|27962.54
18:05:36|27962.54
18:05:37|27962.55
18:05:38|27960.1
18:05:39|27960.09
18:05:40|27960.08
18:05:42|27958.52
18:05:43|27957.92
18:05:44|27956.2
18:05:45|27955.59
18:05:46|27955.59
18:05:46|27955.
18:05:48|27955.
18:05:49|27955.
18:05:50|27955.
18:05:51|27951.25
18:05:52|27951.1
18:05:53|27951.1
18:05:54|27946.33
18:05:55|27946.34
18:05:56|27946.33
18:05:57|27946.33
18:05:58|27946.33
18:05:59|27946.34
18:06:00|27946.34
18:06:01|27945.24
18:06:02|27944.84
18:06:03|27941.84
18:06:04|27941.84
18:06:05|27941.85
18:06:06|27941.85
18:06:07|27941.84
18:06:08|27941.85
18:06:10|27941.84
18:06:10|27941.84
18:06:11|27941.85
18:06:12|27940.65
18:06:13|27939.55
18:06:14|27938.51
18:06:15|27938.51
18:06:16|27938.51
18:06:17|27938.51
18:06:18|27938.51
18:06:19|27938.51
18:06:20|27938.51
18:06:21|27938.5
18:06:22|27938.5
18:06:23|27937.32
18:06:24|27937.3
18:06:25|27937.3
18:06:26|27937.3
18:06:27|27937.3
18:06:28|27937.31
18:06:29|27936.2
18:06:30|27936.21
18:06:31|27939.55
18:06:32|27939.55
18:06:33|27939.54
18:06:34|27939.54
18:06:35|27939.54
18:06:37|27939.54
18:06:38|27939.55
18:06:39|27939.54
18:06:41|27939.55
18:06:41|27939.55
18:06:42|27939.54
18:06:44|27939.55
18:06:44|27939.55
18:06:45|27939.55
18:06:46|27939.54
18:06:47|27939.54
18:06:48|27939.54
18:06:49|27939.54
18:06:50|27939.54
18:06:51|27939.54
18:06:52|27939.54
18:06:53|27939.54
18:06:54|27939.54
18:06:55|27939.54
18:06:56|27939.55
18:06:57|27939.54
18:06:58|27938.36
18:06:59|27938.36
18:07:00|27938.36
18:07:01|27938.37
18:07:02|27938.36
18:07:03|27938.37
18:07:04|27938.37
18:07:05|27938.36
18:07:06|27938.36
18:07:07|27938.37
18:07:08|27939.55
18:07:09|27939.55
18:07:10|27939.55
18:07:11|27939.55
18:07:12|27939.55
18:07:13|27939.55
18:07:14|27939.54
18:07:15|27939.54
18:07:16|27939.14
18:07:17|27939.13
18:07:18|27939.13
18:07:19|27939.13
18:07:20|27939.13
18:07:21|27939.14
18:07:22|27939.13
18:07:23|27939.14
18:07:24|27938.44
18:07:25|27936.44
18:07:26|27936.36
18:07:27|27936.37
18:07:28|27936.37
18:07:29|27936.32
18:07:30|27936.21
18:07:31|27936.08
18:07:32|27933.32
18:07:34|27933.22
18:07:35|27933.22
18:07:36|27933.23
18:07:37|27933.22
18:07:38|27933.23
18:07:39|27933.23
18:07:40|27933.22
18:07:41|27933.22
18:07:42|27933.22
18:07:43|27933.23
18:07:44|27933.22
18:07:45|27933.22
18:07:47|27933.23
18:07:47|27936.04
18:07:48|27936.08
18:07:49|27937.53
18:07:50|27937.53
18:07:51|27937.52
18:07:52|27937.53
18:07:53|27937.52
18:07:54|27937.52
18:07:55|27937.52
18:07:56|27937.52
18:07:57|27937.52
18:07:58|27937.52
18:07:59|27937.52
18:08:00|27937.53
18:08:01|27937.52
18:08:02|27937.53
18:08:04|27937.52
18:08:04|27933.32
18:08:05|27932.23
18:08:07|27924.05
18:08:08|27924.05
18:08:09|27924.06
18:08:09|27924.05
18:08:11|27924.06
18:08:12|27928.52
18:08:13|27929.96
18:08:13|27929.99
18:08:15|27931.08
18:08:15|27931.07
18:08:17|27931.07
18:08:18|27931.07
18:08:19|27931.07
18:08:20|27931.08
18:08:21|27931.08
18:08:21|27931.07
18:08:22|27931.07
18:08:24|27931.08
18:08:24|27931.08
18:08:25|27931.08
18:08:27|27931.08
18:08:28|27931.08
18:08:29|27931.08
18:08:29|27931.07
18:08:31|27931.08
18:08:32|27931.07
18:08:32|27931.08
18:08:34|27931.08
18:08:35|27932.83
18:08:36|27932.83
18:08:37|27932.83
18:08:38|27932.83
18:08:39|27932.83
18:08:40|27932.83
18:08:41|27934.76
18:08:42|27934.82
18:08:43|27934.83
18:08:44|27934.82
18:08:45|27934.82
18:08:46|27934.82
18:08:47|27934.82
18:08:48|27934.83
18:08:49|27934.83
18:08:50|27934.82
18:08:51|27934.82
18:08:52|27934.82
18:08:53|27934.83
18:08:54|27934.83
18:08:55|27934.82
18:08:56|27934.82
18:08:57|27934.83
18:08:58|27932.74
18:08:59|27932.75
18:09:00|27932.74
18:09:01|27932.74
18:09:02|27932.75
18:09:03|27932.75
18:09:04|27931.64
18:09:05|27931.08
18:09:06|27929.42
18:09:07|27923.74
18:09:08|27923.37
18:09:09|27923.37
18:09:10|27923.36
18:09:11|27923.36
18:09:12|27923.36
18:09:13|27923.36
18:09:14|27924.46
18:09:15|27926.49
18:09:16|27926.48
18:09:17|27926.49
18:09:18|27926.49
18:09:19|27928.84
18:09:20|27929.
18:09:21|27929.08
18:09:22|27929.08
18:09:23|27931.89
18:09:24|27932.68
18:09:25|27932.75
18:09:26|27932.75
18:09:27|27932.75
18:09:28|27932.75
18:09:29|27932.74
18:09:30|27932.75
18:09:31|27932.75
18:09:32|27932.74
18:09:33|27932.74
18:09:34|27932.75
18:09:35|27932.74
18:09:37|27932.75
18:09:38|27932.75
18:09:39|27932.75
18:09:40|27932.74
18:09:41|27932.75
18:09:42|27932.74
18:09:43|27932.74
18:09:44|27932.75
18:09:45|27932.75
18:09:45|27932.75
18:09:47|27932.74
18:09:47|27932.59
18:09:48|27932.
18:09:49|27931.89
18:09:50|27931.88
18:09:51|27929.48
18:09:53|27929.42
18:09:53|27929.42
18:09:54|27927.32
18:09:56|27925.01
18:09:56|27922.05
18:09:57|27922.06
18:09:58|27922.06
18:09:59|27922.05
18:10:01|27922.06
18:10:01|27922.06
18:10:02|27916.68
18:10:04|27911.15
18:10:04|27911.15
18:10:05|27911.14
18:10:06|27911.15
18:10:07|27911.14
18:10:08|27911.15
18:10:10|27914.59
18:10:10|27914.59
18:10:11|27914.6
18:10:13|27914.6
18:10:14|27912.09
18:10:14|27912.08
18:10:16|27911.5
18:10:17|27910.01
18:10:17|27910.
18:10:18|27910.01
18:10:19|27910.01
18:10:21|27909.7
18:10:21|27909.7
18:10:22|27909.7
18:10:23|27908.31
18:10:25|27908.32
18:10:25|27908.31
18:10:27|27906.45
18:10:27|27906.45
18:10:29|27906.45
18:10:29|27908.25
18:10:30|27908.25
18:10:32|27908.26
18:10:32|27908.25
18:10:33|27908.26
18:10:34|27908.26
18:10:35|27908.31
18:10:36|27913.27
18:10:37|27920.36
18:10:38|27920.36
18:10:39|27920.36
18:10:41|27920.36
18:10:41|27920.35
18:10:43|27920.35
18:10:44|27920.36
18:10:45|27920.36
18:10:46|27920.36
18:10:47|27920.36
18:10:47|27920.35
18:10:48|27920.36
18:10:49|27920.35
18:10:50|27924.81
18:10:52|27925.71
18:10:52|27925.71
18:10:54|27925.71
18:10:54|27925.71
18:10:56|27925.71
18:10:56|27922.13
18:10:58|27922.12
18:10:59|27922.13
18:10:59|27922.13
18:11:00|27922.12
18:11:01|27922.13
18:11:03|27922.13
18:11:03|27922.13
18:11:05|27922.13
18:11:06|27924.63
18:11:07|27925.34
18:11:07|27925.35
18:11:08|27925.34
18:11:10|27925.35
18:11:10|27925.35
18:11:11|27925.71
18:11:12|27925.7
18:11:14|27932.48
18:11:14|27933.27
18:11:16|27933.27
18:11:16|27933.26
18:11:17|27933.27
18:11:19|27934.54
18:11:19|27936.46
18:11:20|27936.46
18:11:21|27936.46
18:11:23|27936.47
18:11:24|27936.47
18:11:25|27936.46
18:11:25|27936.46
18:11:26|27936.47
18:11:27|27936.46
18:11:28|27936.46
18:11:30|27936.46
18:11:30|27936.46
18:11:31|27936.47
18:11:32|27934.99
18:11:34|27933.78
18:11:34|27933.77
18:11:35|27933.77
18:11:36|27933.78
18:11:38|27933.77
18:11:39|27933.78
18:11:40|27933.78
18:11:41|27933.77
18:11:42|27933.77
18:11:43|27933.77
18:11:44|27933.77
18:11:45|27933.77
18:11:46|27933.77
18:11:47|27933.78
18:11:48|27933.77
18:11:49|27933.77
18:11:50|27933.77
18:11:51|27933.78
18:11:52|27933.77
18:11:53|27933.77
18:11:54|27933.78
18:11:55|27933.77
18:11:56|27933.77
18:11:57|27933.77
18:11:58|27933.78
18:11:59|27933.77
18:12:00|27933.77
18:12:01|27929.57
18:12:02|27926.35
18:12:03|27925.16
18:12:04|27925.16
18:12:06|27925.16
18:12:06|27925.16
18:12:07|27925.16
18:12:08|27922.71
18:12:09|27922.71
18:12:10|27922.71
18:12:11|27922.71
18:12:12|27922.71
18:12:13|27922.71
18:12:14|27922.72
18:12:16|27925.15
18:12:16|27925.16
18:12:17|27927.92
18:12:18|27930.
18:12:20|27931.27
18:12:20|27932.12
18:12:21|27933.77
18:12:22|27933.78
18:12:23|27933.77
18:12:25|27933.77
18:12:25|27933.78
18:12:27|27933.77
18:12:28|27933.77
18:12:28|27932.21
18:12:29|27932.2
18:12:30|27931.52
18:12:31|27927.66
18:12:32|27927.29
18:12:33|27927.29
18:12:34|27927.29
18:12:35|27927.3
18:12:36|27927.29
18:12:38|27927.3
18:12:38|27927.29
18:12:39|27927.29
18:12:40|27927.3
18:12:41|27927.3
18:12:43|27927.29
18:12:44|27927.29
18:12:45|27927.29
18:12:46|27927.3
18:12:47|27927.3
18:12:48|27929.35
18:12:49|27929.35
18:12:50|27929.35
18:12:51|27929.36
18:12:52|27929.36
18:12:53|27929.36
18:12:54|27929.35
18:12:55|27929.35
18:12:56|27929.35
18:12:57|27929.35
18:12:58|27929.35
18:12:59|27929.35
18:13:00|27929.36
18:13:01|27925.04
18:13:02|27922.71
18:13:03|27922.71
18:13:04|27922.72
18:13:05|27922.71
18:13:06|27922.71
18:13:07|27922.71
18:13:08|27922.71
18:13:09|27922.71
18:13:10|27922.72
18:13:11|27922.72
18:13:12|27922.72
18:13:13|27924.04
18:13:15|27924.03
18:13:16|27924.03
18:13:17|27924.03
18:13:17|27929.35
18:13:18|27929.96
18:13:19|27929.99
18:13:20|27929.99
18:13:21|27929.99
18:13:22|27929.99
18:13:23|27929.99
18:13:24|27929.99
18:13:25|27931.4
18:13:26|27933.46
18:13:27|27933.47
18:13:28|27933.47
18:13:29|27934.59
18:13:30|27934.58
18:13:31|27934.59
18:13:32|27934.59
18:13:34|27934.58
18:13:35|27934.58
18:13:35|27934.58
18:13:36|27934.58
18:13:37|27934.59
18:13:39|27934.58
18:13:40|27931.04
18:13:41|27931.04
18:13:42|27931.04
18:13:43|27931.04
18:13:44|27931.04
18:13:46|27929.15
18:13:46|27928.68
18:13:48|27928.68
18:13:49|27928.68
18:13:50|27928.68
18:13:51|27928.68
18:13:52|27927.44
18:13:53|27926.25
18:13:54|27925.78
18:13:55|27925.77
18:13:56|27925.19
18:13:57|27923.9
18:13:58|27923.91
18:13:59|27923.9
18:14:00|27923.9
18:14:01|27923.9
18:14:02|27923.91
18:14:03|27923.9
18:14:04|27923.9
18:14:05|27923.9
18:14:06|27923.9
18:14:07|27923.9
18:14:08|27923.91
18:14:09|27923.91
18:14:10|27923.9
18:14:11|27923.9
18:14:12|27923.91
18:14:13|27923.9
18:14:14|27923.36
18:14:15|27923.37
18:14:16|27923.36
18:14:17|27923.36
18:14:18|27923.37
18:14:19|27923.37
18:14:20|27923.36
18:14:21|27923.36
18:14:22|27923.36
18:14:23|27923.36
18:14:24|27923.36
18:14:25|27923.36
18:14:26|27923.36
18:14:27|27923.36
18:14:28|27923.36
18:14:29|27923.36
18:14:30|27923.37
18:14:31|27923.36
18:14:32|27923.36
18:14:33|27923.36
18:14:34|27923.36
18:14:35|27923.36
18:14:36|27923.36
18:14:37|27923.36
18:14:38|27923.36
18:14:39|27927.43
18:14:41|27929.99
18:14:41|27930.
18:14:43|27930.
18:14:44|27930.56
18:14:45|27930.56
18:14:46|27930.55
18:14:48|27930.55
18:14:49|27930.55
18:14:49|27930.56
18:14:51|27930.55
18:14:51|27930.55
18:14:53|27930.55
18:14:53|27930.55
18:14:54|27930.55
18:14:56|27930.55
18:14:56|27930.56
18:14:58|27930.55
18:14:59|27930.55
18:14:59|27930.56
18:15:01|27930.55
18:15:01|27930.55
18:15:03|27930.56
18:15:03|27930.56
18:15:05|27925.
18:15:05|27924.92
18:15:06|27922.64
18:15:08|27922.6
18:15:08|27922.61
18:15:09|27922.6
18:15:11|27922.61
18:15:12|27922.61
18:15:12|27922.6
18:15:14|27922.6
18:15:14|27922.61
18:15:15|27922.61
18:15:16|27922.61
18:15:17|27922.61
18:15:18|27922.6
18:15:19|27922.61
18:15:20|27922.6
18:15:21|27922.61
18:15:23|27922.6
18:15:24|27922.61
18:15:24|27924.44
18:15:25|27924.45
18:15:26|27924.44
18:15:28|27924.45
18:15:28|27924.44
18:15:29|27924.44
18:15:30|27924.44
18:15:31|27924.44
18:15:32|27924.45
18:15:33|27924.45
18:15:34|27924.44
18:15:35|27924.44
18:15:36|27922.61
18:15:37|27922.62
18:15:38|27920.
18:15:39|27920.
18:15:40|27918.44
18:15:42|27911.15
18:15:43|27910.57
18:15:45|27910.56
18:15:45|27910.57
18:15:46|27910.57
18:15:47|27911.14
18:15:48|27913.4
18:15:49|27913.39
18:15:50|27913.4
18:15:51|27913.39
18:15:52|27913.39
18:15:53|27913.39
18:15:54|27904.89
18:15:55|27904.88
18:15:56|27906.99
18:15:57|27907.71
18:15:59|27907.71
18:16:00|27907.71
18:16:01|27907.71
18:16:02|27907.72
18:16:03|27907.72
18:16:04|27907.72
18:16:04|27907.72
18:16:06|27907.71
18:16:07|27907.71
18:16:08|27907.72
18:16:09|27907.88
18:16:10|27908.72
18:16:10|27908.71
18:16:11|27908.71
18:16:12|27908.72
18:16:13|27908.71
18:16:15|27908.71
18:16:15|27908.72
18:16:16|27908.72
18:16:17|27908.72
18:16:18|27908.72
18:16:20|27908.71
18:16:21|27908.71
18:16:21|27908.71
18:16:22|27908.71
18:16:24|27908.72
18:16:25|27908.72
18:16:25|27908.71
18:16:26|27908.72
18:16:28|27908.71
18:16:29|27908.72
18:16:29|27909.31
18:16:31|27909.99
18:16:32|27909.99
18:16:33|27910.
18:16:34|27909.99
18:16:35|27909.99
18:16:36|27910.05
18:16:37|27911.84
18:16:38|27916.02
18:16:39|27916.01
18:16:40|27916.02
18:16:41|27916.01
18:16:42|27916.02
18:16:43|27916.01
18:16:44|27917.16
18:16:45|27918.07
18:16:47|27918.06
18:16:47|27918.82
18:16:48|27918.82
18:16:49|27918.83
18:16:50|27918.82
18:16:51|27918.82
18:16:52|27918.83
18:16:53|27918.82
18:16:54|27918.82
18:16:55|27918.83
18:16:56|27918.83
18:16:57|27918.92
18:16:58|27919.09
18:16:59|27919.09
18:17:00|27919.09
18:17:01|27922.47
18:17:02|27922.46
18:17:03|27922.47
18:17:04|27924.24
18:17:05|27924.25
18:17:06|27924.25
18:17:07|27924.24
18:17:08|27924.25
18:17:09|27925.16
18:17:10|27926.84
18:17:11|27926.93
18:17:12|27926.92
18:17:13|27926.92
18:17:14|27926.93
18:17:15|27926.92
18:17:16|27926.93
18:17:17|27926.93
18:17:18|27926.93
18:17:19|27927.92
18:17:20|27927.91
18:17:21|27927.92
18:17:22|27927.97
18:17:23|27927.97
18:17:24|27927.97
18:17:25|27927.98
18:17:26|27927.97
18:17:27|27927.98
18:17:28|27927.98
18:17:29|27927.97
18:17:30|27927.98
18:17:31|27929.5
18:17:32|27929.78
18:17:33|27929.79
18:17:34|27931.07
18:17:35|27931.71
18:17:36|27931.72
18:17:37|27931.72
18:17:38|27931.71
18:17:39|27931.72
18:17:40|27931.71
18:17:41|27928.04
18:17:42|27927.93
18:17:43|27927.92
18:17:45|27927.92
18:17:46|27922.92
18:17:48|27921.58
18:17:49|27918.82
18:17:49|27918.82
18:17:51|27917.18
18:17:52|27917.04
18:17:52|27917.05
18:17:54|27917.04
18:17:55|27917.04
18:17:56|27917.05
18:17:57|27917.05
18:17:57|27917.05
18:17:59|27918.76
18:18:00|27919.61
18:18:01|27919.61
18:18:03|27919.62
18:18:04|27919.61
18:18:04|27919.61
18:18:05|27919.61
18:18:06|27919.61
18:18:08|27919.62
18:18:08|27919.61
18:18:10|27919.62
18:18:11|27919.61
18:18:11|27916.63
18:18:12|27916.11
18:18:13|27916.1
18:18:15|27916.11
18:18:15|27916.1
18:18:17|27916.1
18:18:17|27916.1
18:18:19|27916.1
18:18:20|27916.1
18:18:20|27916.1
18:18:22|27916.1
18:18:22|27916.11
18:18:23|27916.1
18:18:25|27916.1
18:18:25|27916.1
18:18:26|27916.1
18:18:28|27916.1
18:18:28|27916.1
18:18:29|27916.11
18:18:30|27916.1
18:18:32|27916.1
18:18:32|27916.1
18:18:33|27916.1
18:18:34|27916.1
18:18:36|27916.1
18:18:36|27916.1
18:18:37|27916.11
18:18:38|27916.1
18:18:39|27913.
18:18:40|27910.5
18:18:41|27910.49
18:18:42|27910.49
18:18:43|27910.49
18:18:44|27910.49
18:18:46|27910.49
18:18:47|27910.5
18:18:48|27910.49
18:18:49|27910.49
18:18:50|27910.
18:18:52|27910.01
18:18:52|27910.
18:18:54|27907.55
18:18:55|27907.55
18:18:57|27907.54
18:18:57|27907.55
18:18:58|27907.54
18:18:59|27907.54
18:19:00|27907.55
18:19:01|27907.55
18:19:02|27907.55
18:19:03|27907.4
18:19:04|27904.2
18:19:05|27895.12
18:19:06|27892.05
18:19:07|27892.06
18:19:08|27892.05
18:19:10|27892.06
18:19:11|27892.05
18:19:11|27892.05
18:19:13|27892.06
18:19:14|27895.12
18:19:14|27895.69
18:19:15|27895.68
18:19:16|27895.7
18:19:18|27895.69
18:19:19|27895.69
18:19:20|27895.7
18:19:21|27897.6
18:19:22|27898.82
18:19:23|27898.81
18:19:24|27898.82
18:19:25|27898.82
18:19:26|27896.48
18:19:27|27896.48
18:19:27|27896.48
18:19:29|27896.49
18:19:30|27896.49
18:19:31|27896.48
18:19:32|27896.48
18:19:33|27896.48
18:19:33|27896.49
18:19:34|27896.49
18:19:36|27896.48
18:19:37|27896.49
18:19:38|27896.49
18:19:38|27896.49
18:19:40|27896.49
18:19:41|27896.49
18:19:41|27896.48
18:19:42|27896.48
18:19:43|27896.49
18:19:45|27896.48
18:19:46|27896.49
18:19:47|27896.49
18:19:49|27898.83
18:19:49|27898.82
18:19:50|27898.82
18:19:51|27898.83
18:19:52|27898.82
18:19:54|27898.83
18:19:55|27898.83
18:19:56|27898.83
18:19:57|27898.82
18:19:58|27898.83
18:19:59|27898.82
18:20:00|27898.82
18:20:01|27898.82
18:20:02|27898.82
18:20:03|27898.14
18:20:04|27893.83
18:20:05|27893.82
18:20:06|27893.82
18:20:07|27893.83
18:20:08|27893.82
18:20:09|27893.82
18:20:10|27893.82
18:20:11|27893.83
18:20:12|27893.82
18:20:13|27897.44
18:20:14|27897.43
18:20:15|27897.44
18:20:16|27897.44
18:20:17|27897.43
18:20:18|27901.4
18:20:19|27903.58
18:20:20|27904.36
18:20:21|27904.51
18:20:22|27906.56
18:20:23|27906.56
18:20:24|27906.56
18:20:25|27906.57
18:20:26|27906.57
18:20:27|27906.56
18:20:28|27906.57
18:20:29|27906.57
18:20:30|27906.57
18:20:31|27903.88
18:20:33|27902.47
18:20:34|27902.47
18:20:34|27900.05
18:20:36|27896.85
18:20:36|27896.85
18:20:37|27896.85
18:20:38|27896.84
18:20:39|27896.85
18:20:40|27897.68
18:20:41|27898.81
18:20:42|27898.81
18:20:43|27898.82
18:20:44|27898.81
18:20:45|27898.82
18:20:46|27898.82
18:20:47|27899.84
18:20:49|27899.84
18:20:50|27899.84
18:20:51|27899.84
18:20:52|27899.84
18:20:53|27899.84
18:20:54|27899.84
18:20:55|27899.85
18:20:56|27899.85
18:20:57|27899.84
18:20:58|27899.85
18:20:59|27899.84
18:21:00|27899.85
18:21:01|27899.85
18:21:02|27899.84
18:21:03|27899.85
18:21:04|27899.84
18:21:05|27899.85
18:21:06|27899.84
18:21:07|27899.84
18:21:08|27899.84
18:21:09|27899.85
18:21:10|27899.85
18:21:11|27899.85
18:21:12|27903.93
18:21:13|27905.
18:21:14|27909.1
18:21:15|27909.1
18:21:16|27909.11
18:21:17|27909.1
18:21:18|27909.11
18:21:19|27909.1
18:21:20|27909.1
18:21:21|27909.11
18:21:22|27909.1
18:21:23|27909.11
18:21:24|27909.11
18:21:25|27909.11
18:21:26|27909.1
18:21:27|27909.11
18:21:28|27909.11
18:21:29|27909.1
18:21:30|27909.55
18:21:31|27909.55
18:21:32|27909.8
18:21:33|27909.87
18:21:34|27910.
18:21:35|27910.
18:21:36|27910.
18:21:37|27909.99
18:21:38|27910.
18:21:39|27910.
18:21:40|27910.
18:21:41|27909.99
18:21:42|27909.99
18:21:43|27910.
18:21:44|27910.
18:21:45|27910.
18:21:47|27909.99
18:21:47|27910.
18:21:49|27909.99
18:21:50|27909.99
18:21:51|27909.99
18:21:52|27910.
18:21:53|27910.
18:21:54|27909.99
18:21:55|27909.99
18:21:56|27913.12
18:21:57|27913.33
18:21:58|27914.22
18:21:59|27914.21
18:22:00|27914.22
18:22:01|27914.22
18:22:02|27914.22
18:22:03|27914.22
18:22:04|27914.21
18:22:05|27914.22
18:22:06|27914.21
18:22:07|27914.22
18:22:08|27914.21
18:22:09|27914.21
18:22:10|27914.22
18:22:11|27914.22
18:22:12|27916.1
18:22:14|27917.92
18:22:14|27918.37
18:22:15|27919.99
18:22:16|27920.
18:22:17|27920.
18:22:19|27920.72
18:22:20|27920.73
18:22:21|27920.83
18:22:21|27920.82
18:22:22|27920.83
18:22:23|27920.82
18:22:24|27920.83
18:22:25|27920.83
18:22:26|27920.82
18:22:27|27920.82
18:22:28|27920.82
18:22:29|27920.82
18:22:30|27920.82
18:22:32|27920.82
18:22:32|27920.83
18:22:33|27920.82
18:22:34|27920.82
18:22:36|27920.83
18:22:37|27920.82
18:22:37|27920.83
18:22:38|27920.82
18:22:40|27920.82
18:22:40|27920.83
18:22:42|27920.82
18:22:42|27920.83
18:22:43|27920.83
18:22:44|27920.83
18:22:45|27920.83
18:22:46|27920.82
18:22:47|27915.01
18:22:49|27911.73
18:22:50|27911.73
18:22:51|27911.73
18:22:52|27911.72
18:22:53|27911.72
18:22:54|27911.72
18:22:55|27911.72
18:22:56|27911.72
18:22:57|27911.02
18:22:58|27911.02
18:22:59|27911.
18:23:00|27911.01
18:23:01|27911.
18:23:02|27911.01
18:23:04|27911.01
18:23:05|27911.
18:23:06|27911.01
18:23:07|27911.01
18:23:07|27911.
18:23:08|27911.01
18:23:09|27911.
18:23:10|27911.
18:23:12|27911.
18:23:12|27911.01
18:23:13|27911.
18:23:14|27916.7
18:23:15|27916.69
18:23:17|27916.69
18:23:17|27916.69
18:23:19|27916.7
18:23:19|27916.7
18:23:21|27916.69
18:23:21|27916.7
18:23:23|27916.7
18:23:23|27916.7
18:23:24|27916.69
18:23:25|27916.69
18:23:26|27916.69
18:23:27|27916.69
18:23:28|27916.69
18:23:30|27916.69
18:23:30|27916.69
18:23:32|27916.7
18:23:32|27916.69
18:23:34|27916.69
18:23:34|27916.69
18:23:36|27916.69
18:23:36|27916.69
18:23:37|27919.99
18:23:38|27919.99
18:23:39|27919.99
18:23:40|27919.99
18:23:42|27920.
18:23:43|27920.
18:23:43|27920.83
18:23:44|27920.83
18:23:45|27920.84
18:23:46|27920.84
18:23:47|27920.84
18:23:48|27920.83
18:23:50|27925.42
18:23:51|27926.22
18:23:52|27927.34
18:23:53|27927.39
18:23:54|27927.39
18:23:55|27929.99
18:23:56|27931.26
18:23:57|27936.98
18:23:58|27936.99
18:23:59|27936.98
18:24:00|27936.98
18:24:01|27934.74
18:24:02|27933.46
18:24:03|27933.46
18:24:04|27933.46
18:24:05|27933.46
18:24:06|27933.46
18:24:07|27933.46
18:24:08|27933.46
18:24:09|27933.46
18:24:10|27933.46
18:24:11|27933.46
18:24:12|27933.46
18:24:13|27933.47
18:24:14|27933.46
18:24:15|27933.46
18:24:16|27933.46
18:24:17|27933.46
18:24:18|27933.46
18:24:19|27933.46
18:24:20|27933.47
18:24:21|27933.46
18:24:22|27933.47
18:24:23|27933.46
18:24:24|27933.46
18:24:25|27933.47
18:24:26|27930.63
18:24:27|27930.63
18:24:28|27930.63
18:24:29|27930.01
18:24:30|27930.
18:24:31|27930.
18:24:32|27930.01
18:24:33|27930.
18:24:34|27930.01
18:24:35|27930.01
18:24:36|27930.01
18:24:37|27930.01
18:24:38|27930.01
18:24:39|27930.01
18:24:40|27930.01
18:24:41|27930.01
18:24:42|27930.01
18:24:43|27930.
18:24:44|27930.
18:24:45|27930.01
18:24:47|27930.
18:24:48|27930.
18:24:48|27930.01
18:24:50|27930.01
18:24:51|27930.
18:24:52|27930.
18:24:53|27930.
18:24:54|27930.
18:24:56|27930.
18:24:56|27930.01
18:24:57|27930.01
18:24:58|27930.01
18:24:59|27930.01
18:25:01|27930.
18:25:02|27930.
18:25:03|27930.01
18:25:04|27930.
18:25:05|27927.66
18:25:06|27926.36
18:25:07|27926.36
18:25:08|27926.36
18:25:09|27926.35
18:25:10|27926.35
18:25:11|27926.36
18:25:12|27926.36
18:25:13|27926.35
18:25:14|27926.36
18:25:15|27926.35
18:25:16|27926.35
18:25:17|27929.6
18:25:18|27929.61
18:25:19|27935.
18:25:20|27936.4
18:25:21|27936.4
18:25:22|27936.39
18:25:23|27936.39
18:25:24|27937.52
18:25:25|27937.55
18:25:26|27937.55
18:25:27|27937.55
18:25:28|27937.56
18:25:29|27939.54
18:25:30|27939.54
18:25:31|27939.99
18:25:32|27939.99
18:25:33|27940.64
18:25:34|27940.94
18:25:35|27941.22
18:25:36|27941.35
18:25:37|27941.35
18:25:38|27941.36
18:25:39|27941.35
18:25:40|27941.35
18:25:41|27941.35
18:25:42|27941.35
18:25:43|27941.36
18:25:44|27941.36
18:25:45|27941.36
18:25:46|27941.35
18:25:47|27941.36
18:25:48|27941.36
18:25:49|27941.36
18:25:50|27941.36
18:25:51|27941.35
18:25:52|27941.35
18:25:54|27941.36
18:25:54|27941.35
18:25:55|27941.35
18:25:56|27941.35
18:25:57|27941.36
18:25:58|27941.36
18:25:59|27944.98
18:26:00|27946.81
18:26:01|27946.81
18:26:02|27946.81
18:26:03|27946.81
18:26:04|27946.82
18:26:05|27946.81
18:26:06|27946.81
18:26:07|27946.81
18:26:08|27946.81
18:26:09|27946.81
18:26:10|27946.81
18:26:11|27949.63
18:26:12|27949.63
18:26:13|27949.63
18:26:14|27949.64
18:26:15|27949.63
18:26:16|27949.63
18:26:17|27949.63
18:26:18|27949.64
18:26:19|27949.64
18:26:20|27949.64
18:26:21|27949.64
18:26:22|27949.64
18:26:23|27949.63
18:26:24|27949.63
18:26:25|27949.64
18:26:26|27949.63
18:26:27|27949.64
18:26:28|27949.64
18:26:29|27949.63
18:26:31|27949.63
18:26:31|27949.63
18:26:32|27949.64
18:26:33|27949.64
18:26:34|27943.98
18:26:35|27944.01
18:26:36|27944.01
18:26:37|27944.02
18:26:38|27944.01
18:26:39|27944.01
18:26:40|27944.01
18:26:41|27944.02
18:26:42|27944.01
18:26:43|27944.01
18:26:44|27944.01
18:26:45|27944.01
18:26:46|27944.01
18:26:47|27944.01
18:26:48|27944.02
18:26:49|27944.01
18:26:50|27944.01
18:26:51|27944.02
18:26:53|27944.01
18:26:54|27944.01
18:26:56|27944.02
18:26:56|27944.01
18:26:58|27944.02
18:26:59|27944.02
18:27:00|27944.02
18:27:01|27944.02
18:27:02|27944.01
18:27:03|27944.02
18:27:04|27944.01
18:27:05|27944.01
18:27:05|27945.34
18:27:07|27947.72
18:27:07|27949.61
18:27:09|27950.
18:27:09|27952.35
18:27:11|27954.75
18:27:12|27954.75
18:27:13|27954.76
18:27:13|27954.75
18:27:15|27954.76
18:27:16|27954.75
18:27:17|27954.75
18:27:17|27954.76
18:27:19|27954.76
18:27:19|27951.88
18:27:21|27950.36
18:27:22|27950.36
18:27:23|27950.36
18:27:24|27950.36
18:27:24|27950.36
18:27:26|27950.36
18:27:27|27950.37
18:27:28|27950.37
18:27:29|27951.93
18:27:30|27953.05
18:27:31|27953.05
18:27:31|27953.05
18:27:32|27953.05
18:27:34|27953.04
18:27:35|27953.04
18:27:36|27953.04
18:27:37|27953.04
18:27:38|27954.91
18:27:39|27954.92
18:27:39|27954.91
18:27:41|27954.91
18:27:42|27959.02
18:27:43|27959.01
18:27:44|27959.01
18:27:45|27959.02
18:27:46|27959.01
18:27:47|27959.02
18:27:48|27959.01
18:27:49|27959.01
18:27:50|27959.01
18:27:51|27959.01
18:27:52|27959.01
18:27:53|27959.01
18:27:55|27959.01
18:27:55|27959.01
18:27:57|27959.01
18:27:57|27959.01
18:27:59|27959.01
18:28:00|27959.01
18:28:01|27959.01
18:28:02|27959.01
18:28:02|27959.02
18:28:03|27959.01
18:28:04|27959.01
18:28:05|27959.01
18:28:06|27959.01
18:28:07|27959.01
18:28:08|27959.01
18:28:10|27959.02
18:28:10|27959.02
18:28:11|27959.02
18:28:13|27959.01
18:28:13|27959.01
18:28:15|27959.01
18:28:15|27959.02
18:28:16|27959.01
18:28:17|27959.02
18:28:18|27959.01
18:28:20|27959.02
18:28:20|27959.02
18:28:22|27959.02
18:28:23|27959.01
18:28:24|27959.01
18:28:25|27959.01
18:28:25|27959.02
18:28:27|27959.01
18:28:27|27959.01
18:28:29|27959.01
18:28:30|27962.49
18:28:30|27962.49
18:28:31|27962.49
18:28:32|27962.49
18:28:33|27962.49
18:28:34|27962.49
18:28:35|27962.5
18:28:36|27962.49
18:28:37|27964.99
18:28:38|27967.21
18:28:39|27967.21
18:28:40|27967.22
18:28:42|27967.21
18:28:42|27967.22
18:28:43|27967.21
18:28:44|27967.22
18:28:45|27967.21
18:28:47|27967.21
18:28:47|27967.21
18:28:48|27967.21
18:28:49|27963.14
18:28:51|27963.14
18:28:51|27960.84
18:28:52|27960.84
18:28:53|27960.84
18:28:54|27960.84
18:28:56|27960.84
18:28:57|27960.85
18:28:58|27960.85
18:28:59|27960.85
18:29:00|27960.85
18:29:01|27960.84
18:29:02|27960.84
18:29:03|27960.84
18:29:04|27960.84
18:29:05|27960.84
18:29:06|27960.85
18:29:07|27960.84
18:29:08|27960.85
18:29:09|27960.85
18:29:10|27960.85
18:29:11|27959.02
18:29:12|27959.01
18:29:13|27956.91
18:29:14|27956.91
18:29:15|27959.4
18:29:16|27959.4
18:29:17|27959.39
18:29:18|27959.48
18:29:19|27959.47
18:29:20|27959.47
18:29:21|27959.47
18:29:22|27959.47
18:29:23|27959.47
18:29:24|27959.48
18:29:25|27959.47
18:29:26|27959.47
18:29:27|27959.48
18:29:28|27959.47
18:29:29|27959.48
18:29:30|27959.48
18:29:31|27967.21
18:29:32|27969.46
18:29:33|27969.49
18:29:34|27969.48
18:29:35|27969.48
18:29:36|27969.49
18:29:37|27969.48
18:29:38|27969.48
18:29:39|27969.49
18:29:40|27969.48
18:29:41|27969.49
18:29:42|27969.48
18:29:43|27969.48
18:29:44|27969.49
18:29:45|27969.49
18:29:46|27969.49
18:29:47|27969.49
18:29:48|27969.49
18:29:49|27970.
18:29:50|27970.17
18:29:51|27975.58
18:29:52|27976.75
18:29:53|27976.75
18:29:54|27979.9
18:29:55|27979.9
18:29:56|27979.91
18:29:58|27979.9
18:29:59|27981.69
18:29:59|27981.69
18:30:01|27981.69
18:30:02|27981.7
18:30:03|27981.69
18:30:03|27979.54
18:30:04|27979.54
18:30:06|27978.26
18:30:06|27978.05
18:30:08|27975.08
18:30:08|27972.04
18:30:09|27972.02
18:30:11|27972.02
18:30:12|27972.02
18:30:12|27972.02
18:30:13|27974.39
18:30:14|27976.59
18:30:16|27979.99
18:30:17|27979.99
18:30:17|27980.
18:30:18|27980.
18:30:19|27979.99
18:30:20|27980.
18:30:22|27980.
18:30:23|27979.99
18:30:23|27980.
18:30:24|27980.
18:30:26|27980.
18:30:27|27976.76
18:30:28|27976.76
18:30:29|27976.77
18:30:30|27976.76
18:30:30|27976.76
18:30:31|27976.76
18:30:32|27976.76
18:30:33|27975.
18:30:34|27975.
18:30:35|27975.
18:30:36|27975.
18:30:37|27975.
18:30:39|27975.
18:30:40|27975.
18:30:40|27975.
18:30:41|27975.
18:30:42|27970.92
18:30:43|27972.67
18:30:45|27972.67
18:30:45|27972.67
18:30:46|27972.68
18:30:48|27972.67
18:30:48|27972.67
18:30:49|27972.67
18:30:50|27972.68
18:30:52|27972.67
18:30:52|27972.67
18:30:53|27972.16
18:30:54|27971.12
18:30:55|27971.07
18:30:57|27971.06
18:30:58|27971.06
18:30:59|27970.16
18:31:00|27969.48
18:31:01|27969.48
18:31:02|27969.49
18:31:03|27969.48
18:31:04|27969.48
18:31:05|27969.49
18:31:06|27969.49
18:31:07|27966.96
18:31:08|27966.97
18:31:09|27966.96
18:31:10|27966.96
18:31:11|27966.96
18:31:12|27966.96
18:31:13|27962.9
18:31:14|27962.89
18:31:15|27962.9
18:31:16|27962.89
18:31:17|27962.9
18:31:18|27962.89
18:31:19|27962.89
18:31:20|27962.9
18:31:21|27962.89
18:31:22|27962.89
18:31:23|27960.76
18:31:24|27960.75
18:31:25|27960.75
18:31:26|27960.75
18:31:27|27960.75
18:31:28|27957.78
18:31:29|27957.78
18:31:30|27957.78
18:31:31|27957.78
18:31:32|27957.78
18:31:33|27957.78
18:31:34|27957.79
18:31:35|27956.37
18:31:36|27956.37
18:31:37|27956.38
18:31:38|27956.38
18:31:39|27956.37
18:31:40|27956.37
18:31:41|27956.37
18:31:42|27956.37
18:31:43|27956.38
18:31:44|27956.38
18:31:45|27956.38
18:31:46|27956.37
18:31:47|27956.38
18:31:48|27956.38
18:31:49|27956.37
18:31:50|27956.37
18:31:51|27956.37
18:31:52|27956.37
18:31:53|27956.38
18:31:54|27956.38
18:31:55|27956.38
18:31:56|27956.38
18:31:58|27956.37
18:31:59|27956.38
18:32:01|27956.38
18:32:01|27956.38
18:32:02|27956.37
18:32:04|27956.37
18:32:05|27956.38
18:32:05|27956.37
18:32:07|27956.37
18:32:08|27955.12
18:32:08|27955.12
18:32:09|27955.1
18:32:10|27955.11
18:32:11|27955.02
18:32:12|27954.08
18:32:14|27952.15
18:32:14|27952.16
18:32:16|27952.16
18:32:16|27952.15
18:32:18|27952.16
18:32:18|27952.16
18:32:20|27949.36
18:32:20|27949.37
18:32:21|27949.37
18:32:22|27949.36
18:32:24|27946.76
18:32:24|27945.34
18:32:25|27945.35
18:32:27|27945.35
18:32:28|27945.34
18:32:29|27945.34
18:32:30|27945.34
18:32:31|27944.03
18:32:32|27944.02
18:32:33|27944.03
18:32:34|27944.02
18:32:35|27944.02
18:32:36|27944.02
18:32:37|27944.03
18:32:38|27944.03
18:32:39|27947.84
18:32:40|27947.83
18:32:41|27947.84
18:32:42|27947.83
18:32:43|27947.83
18:32:44|27947.83
18:32:45|27947.84
18:32:46|27947.84
18:32:47|27947.84
18:32:48|27947.84
18:32:49|27947.84
18:32:50|27947.83
18:32:51|27947.83
18:32:52|27947.83
18:32:53|27947.84
18:32:54|27947.83
18:32:55|27947.83
18:32:56|27947.84
18:32:57|27947.83
18:32:58|27947.84
18:33:00|27947.84
18:33:00|27947.83
18:33:01|27947.83
18:33:02|27946.95
18:33:03|27946.49
18:33:04|27946.5
18:33:05|27946.49
18:33:06|27946.49
18:33:07|27946.49
18:33:08|27946.28
18:33:09|27946.29
18:33:10|27942.29
18:33:11|27941.38
18:33:13|27941.38
18:33:14|27941.38
18:33:15|27941.38
18:33:16|27940.49
18:33:17|27940.31
18:33:19|27940.3
18:33:19|27940.3
18:33:20|27940.3
18:33:22|27940.3
18:33:22|27940.31
18:33:23|27940.31
18:33:24|27940.3
18:33:26|27940.31
18:33:27|27940.3
18:33:27|27940.3
18:33:29|27940.31
18:33:30|27946.92
18:33:31|27946.91
18:33:32|27947.84
18:33:33|27949.39
18:33:34|27950.
18:33:36|27950.
18:33:36|27949.99
18:33:37|27950.
18:33:38|27950.
18:33:40|27950.
18:33:40|27950.
18:33:42|27949.99
18:33:43|27950.
18:33:43|27949.99
18:33:44|27950.
18:33:46|27949.99
18:33:47|27950.
18:33:48|27949.4
18:33:49|27949.05
18:33:50|27949.06
18:33:52|27949.06
18:33:52|27949.05
18:33:53|27949.06
18:33:54|27949.05
18:33:55|27949.05
18:33:56|27949.06
18:33:57|27949.06
18:33:58|27949.05
18:34:00|27949.06
18:34:01|27949.05
18:34:02|27949.05
18:34:04|27946.43
18:34:04|27945.01
18:34:05|27945.01
18:34:06|27945.01
18:34:07|27945.01
18:34:08|27945.01
18:34:09|27945.01
18:34:10|27945.01
18:34:11|27945.
18:34:12|27945.
18:34:13|27945.
18:34:15|27945.
18:34:15|27945.01
18:34:16|27945.
18:34:17|27945.
18:34:18|27945.01
18:34:19|27945.
18:34:20|27945.
18:34:21|27945.
18:34:22|27945.
18:34:24|27945.
18:34:25|27945.
18:34:25|27945.
18:34:27|27945.01
18:34:27|27943.17
18:34:29|27943.16
18:34:30|27943.16
18:34:31|27943.16
18:34:32|27941.31
18:34:33|27941.3
18:34:34|27941.3
18:34:35|27941.31
18:34:36|27941.31
18:34:37|27941.3
18:34:37|27941.31
18:34:39|27941.31
18:34:40|27941.31
18:34:41|27941.31
18:34:42|27941.3
18:34:42|27941.3
18:34:43|27941.3
18:34:45|27939.08
18:34:46|27930.02
18:34:46|27931.66
18:34:48|27933.17
18:34:49|27935.25
18:34:49|27935.25
18:34:50|27935.25
18:34:51|27935.25
18:34:53|27935.26
18:34:54|27935.25
18:34:55|27935.26
18:34:56|27935.25
18:34:56|27935.25
18:34:57|27935.25
18:34:58|27935.25
18:34:59|27935.26
18:35:01|27935.25
18:35:03|27935.25
18:35:04|27935.26
18:35:04|27935.26
18:35:06|27935.25
18:35:07|27935.26
18:35:08|27935.25
18:35:09|27935.25
18:35:10|27935.26
18:35:11|27935.26
18:35:12|27935.25
18:35:12|27935.26
18:35:14|27935.26
18:35:15|27938.39
18:35:16|27938.4
18:35:17|27938.39
18:35:18|27938.4
18:35:19|27938.39
18:35:20|27938.4
18:35:21|27938.4
18:35:22|27938.39
18:35:23|27938.39
18:35:24|27938.4
18:35:25|27938.4
18:35:26|27938.4
18:35:27|27938.39
18:35:28|27938.4
18:35:29|27938.39
18:35:30|27938.4
18:35:31|27938.4
18:35:33|27938.39
18:35:33|27938.39
18:35:35|27938.4
18:35:36|27938.39
18:35:37|27938.39
18:35:38|27938.39
18:35:39|27935.48
18:35:40|27935.48
18:35:41|27935.48
18:35:42|27935.49
18:35:43|27935.48
18:35:44|27935.48
18:35:45|27935.48
18:35:46|27935.49
18:35:47|27937.89
18:35:48|27937.89
18:35:49|27937.9
18:35:50|27937.89
18:35:51|27937.89
18:35:52|27937.89
18:35:53|27937.89
18:35:54|27939.4
18:35:55|27939.39
18:35:56|27939.39
18:35:57|27939.39
18:35:58|27939.4
18:35:59|27939.4
18:36:00|27939.39
18:36:01|27939.39
18:36:03|27939.39
18:36:03|27939.24
18:36:04|27937.89
18:36:05|27937.89
18:36:06|27937.9
18:36:08|27937.9
18:36:08|27937.9
18:36:09|27937.89
18:36:10|27937.89
18:36:12|27944.98
18:36:13|27946.51
18:36:14|27946.51
18:36:15|27946.5
18:36:16|27946.51
18:36:17|27949.99
18:36:17|27949.99
18:36:19|27949.98
18:36:20|27949.98
18:36:20|27949.99
18:36:22|27949.99
18:36:23|27949.99
18:36:24|27949.99
18:36:25|27949.98
18:36:25|27949.98
18:36:27|27949.98
18:36:28|27948.71
18:36:28|27947.84
18:36:30|27947.83
18:36:31|27947.83
18:36:32|27947.84
18:36:33|27947.83
18:36:34|27947.84
18:36:34|27947.83
18:36:36|27947.36
18:36:37|27943.89
18:36:38|27943.72
18:36:39|27941.8
18:36:40|27938.15
18:36:41|27936.37
18:36:42|27936.36
18:36:43|27936.36
18:36:44|27936.36
18:36:45|27936.37
18:36:46|27936.37
18:36:47|27936.36
18:36:48|27936.36
18:36:49|27936.36
18:36:50|27936.36
18:36:51|27936.36
18:36:52|27936.37
18:36:53|27936.36
18:36:54|27936.37
18:36:55|27936.36
18:36:56|27936.36
18:36:57|27936.36
18:36:58|27936.36
18:36:59|27936.36
18:37:00|27936.36
18:37:01|27936.36
18:37:02|27936.37
18:37:04|27932.43
18:37:05|27930.98
18:37:06|27930.97
18:37:07|27930.39
18:37:08|27930.01
18:37:09|27930.01
18:37:10|27930.
18:37:11|27930.
18:37:12|27930.01
18:37:13|27930.
18:37:14|27930.
18:37:15|27928.73
18:37:16|27928.72
18:37:17|27927.39
18:37:18|27927.39
18:37:19|27927.4
18:37:20|27927.39
18:37:21|27927.39
18:37:22|27926.36
18:37:23|27925.01
18:37:24|27925.01
18:37:25|27921.32
18:37:26|27921.32
18:37:27|27921.32
18:37:28|27921.33
18:37:29|27921.33
18:37:30|27921.33
18:37:31|27921.32
18:37:32|27921.32
18:37:33|27921.33
18:37:34|27921.33
18:37:35|27921.32
18:37:36|27921.32
18:37:37|27921.32
18:37:38|27921.33
18:37:39|27921.32
18:37:40|27921.33
18:37:41|27921.33
18:37:42|27921.32
18:37:43|27921.32
18:37:44|27921.32
18:37:45|27921.32
18:37:46|27921.32
18:37:47|27921.32
18:37:48|27921.33
18:37:49|27921.32
18:37:50|27921.33
18:37:51|27921.32
18:37:52|27921.32
18:37:53|27920.18
18:37:54|27920.18
18:37:55|27920.18
18:37:56|27920.18
18:37:57|27920.
18:37:58|27920.
18:37:59|27920.01
18:38:00|27918.21
18:38:01|27918.2
18:38:03|27918.2
18:38:04|27918.21
18:38:05|27918.2
18:38:06|27918.2
18:38:07|27918.2
18:38:08|27918.2
18:38:09|27918.21
18:38:10|27918.21
18:38:11|27918.2
18:38:12|27918.21
18:38:13|27918.21
18:38:14|27920.86
18:38:15|27919.84
18:38:16|27918.21
18:38:17|27918.2
18:38:18|27918.21
18:38:19|27918.21
18:38:20|27918.2
18:38:21|27918.2
18:38:22|27918.21
18:38:23|27918.2
18:38:24|27918.21
18:38:25|27915.1
18:38:26|27915.
18:38:27|27915.
18:38:28|27915.01
18:38:29|27914.75
18:38:30|27914.75
18:38:31|27914.75
18:38:32|27914.76
18:38:33|27914.75
18:38:34|27910.58
18:38:35|27910.59
18:38:36|27910.59
18:38:37|27910.59
18:38:38|27910.58
18:38:39|27910.
18:38:40|27910.
18:38:41|27910.
18:38:42|27910.
18:38:43|27908.24
18:38:44|27905.89
18:38:45|27905.88
18:38:46|27905.88
18:38:47|27905.88
18:38:48|27905.88
18:38:49|27905.02
18:38:50|27905.01
18:38:51|27905.01
18:38:52|27905.01
18:38:53|27905.
18:38:54|27905.01
18:38:55|27905.
18:38:56|27905.01
18:38:57|27905.
18:38:58|27905.
18:38:59|27905.
18:39:00|27905.
18:39:01|27905.
18:39:02|27905.01
18:39:03|27905.
18:39:05|27905.01
18:39:06|27905.
18:39:07|27907.88
18:39:08|27909.16
18:39:09|27911.51
18:39:10|27911.5
18:39:10|27911.51
18:39:12|27911.51
18:39:13|27911.5
18:39:14|27911.5
18:39:15|27911.5
18:39:16|27911.5
18:39:17|27911.5
18:39:18|27911.51
18:39:19|27911.51
18:39:20|27906.65
18:39:21|27906.64
18:39:22|27906.65
18:39:23|27906.65
18:39:24|27906.64
18:39:25|27906.64
18:39:25|27906.64
18:39:27|27906.64
18:39:27|27906.65
18:39:28|27906.64
18:39:30|27906.64
18:39:30|27906.64
18:39:31|27906.65
18:39:33|27908.11
18:39:34|27910.18
18:39:35|27910.27
18:39:36|27911.5
18:39:37|27911.89
18:39:38|27912.89
18:39:39|27912.9
18:39:40|27912.89
18:39:40|27912.9
18:39:41|27912.9
18:39:43|27912.89
18:39:43|27912.89
18:39:45|27912.89
18:39:46|27912.9
18:39:47|27912.89
18:39:47|27912.9
18:39:49|27912.9
18:39:50|27912.89
18:39:51|27912.89
18:39:51|27908.
18:39:53|27907.46
18:39:54|27907.45
18:39:54|27907.45
18:39:55|27906.64
18:39:57|27906.65
18:39:58|27906.64
18:39:59|27906.65
18:39:59|27906.64
18:40:01|27906.64
18:40:01|27906.64
18:40:03|27907.33
18:40:04|27908.88
18:40:05|27908.89
18:40:06|27906.68
18:40:07|27906.
18:40:08|27906.
18:40:09|27905.99
18:40:10|27905.99
18:40:11|27905.99
18:40:12|27905.99
18:40:13|27905.99
18:40:14|27905.98
18:40:15|27905.98
18:40:16|27905.98
18:40:17|27905.99
18:40:18|27905.99
18:40:19|27905.98
18:40:20|27905.98
18:40:21|27905.99
18:40:22|27905.98
18:40:23|27905.98
18:40:24|27905.98
18:40:25|27905.98
18:40:26|27905.98
18:40:27|27905.99
18:40:28|27908.47
18:40:29|27909.34
18:40:30|27909.35
18:40:31|27909.34
18:40:32|27911.89
18:40:33|27912.91
18:40:34|27912.91
18:40:35|27912.9
18:40:36|27912.9
18:40:37|27912.9
18:40:38|27912.91
18:40:39|27912.91
18:40:40|27912.91
18:40:41|27912.91
18:40:42|27912.9
18:40:43|27914.99
18:40:44|27914.99
18:40:45|27915.
18:40:46|27915.
18:40:47|27914.99
18:40:48|27915.
18:40:49|27914.99
18:40:50|27914.99
18:40:51|27915.
18:40:52|27915.
18:40:53|27917.53
18:40:54|27917.52
18:40:55|27919.99
18:40:56|27920.
18:40:57|27919.99
18:40:58|27919.99
18:40:59|27919.99
18:41:00|27919.99
18:41:01|27920.
18:41:02|27919.99
18:41:03|27919.99
18:41:04|27920.
18:41:05|27923.14
18:41:06|27923.13
18:41:08|27923.14
18:41:09|27923.14
18:41:10|27925.
18:41:12|27925.
18:41:12|27924.99
18:41:14|27925.
18:41:15|27925.
18:41:16|27925.
18:41:17|27924.99
18:41:18|27925.
18:41:19|27924.99
18:41:20|27925.
18:41:21|27924.99
18:41:22|27925.
18:41:23|27924.99
18:41:24|27924.99
18:41:25|27925.
18:41:26|27924.99
18:41:27|27925.
18:41:29|27924.99
18:41:29|27925.
18:41:30|27925.
18:41:31|27924.99
18:41:32|27925.
18:41:33|27925.
18:41:34|27925.
18:41:35|27925.
18:41:36|27925.
18:41:37|27921.45
18:41:38|27921.44
18:41:39|27920.6
18:41:40|27920.59
18:41:41|27920.6
18:41:42|27920.59
18:41:43|27920.59
18:41:44|27920.6
18:41:45|27920.6
18:41:46|27920.6
18:41:47|27920.59
18:41:48|27920.59
18:41:49|27920.59
18:41:50|27920.59
18:41:51|27920.6
18:41:52|27920.59
18:41:53|27920.6
18:41:54|27920.59
18:41:55|27920.59
18:41:56|27920.59
18:41:57|27920.6
18:41:58|27920.59
18:41:59|27920.6
18:42:00|27920.6
18:42:01|27920.59
18:42:02|27920.6
18:42:03|27920.59
18:42:04|27924.53
18:42:05|27926.44
18:42:06|27926.43
18:42:08|27923.28
18:42:09|27923.28
18:42:10|27923.28
18:42:11|27923.28
18:42:12|27923.29
18:42:13|27923.28
18:42:14|27923.29
18:42:15|27923.29
18:42:16|27923.29
18:42:17|27923.28
18:42:18|27923.29
18:42:19|27923.28
18:42:20|27923.28
18:42:21|27920.01
18:42:22|27920.
18:42:23|27920.01
18:42:24|27920.01
18:42:25|27920.
18:42:26|27920.
18:42:28|27920.01
18:42:28|27920.
18:42:29|27920.
18:42:30|27920.
18:42:31|27920.
18:42:32|27920.
18:42:33|27920.01
18:42:34|27920.
18:42:35|27920.
18:42:36|27920.
18:42:37|27920.01
18:42:38|27920.01
18:42:40|27920.01
18:42:40|27920.01
18:42:41|27920.
18:42:43|27920.01
18:42:43|27920.01
18:42:44|27922.52
18:42:46|27922.51
18:42:46|27922.52
18:42:48|27922.52
18:42:49|27922.51
18:42:50|27922.52
18:42:51|27922.51
18:42:52|27922.51
18:42:53|27922.52
18:42:53|27922.51
18:42:55|27922.51
18:42:56|27922.51
18:42:56|27922.51
18:42:57|27922.51
18:42:58|27922.52
18:43:00|27922.51
18:43:01|27922.52
18:43:02|27922.52
18:43:02|27922.51
18:43:03|27922.51
18:43:05|27922.52
18:43:06|27922.51
18:43:06|27924.51
18:43:08|27924.51
18:43:08|27924.52
18:43:10|27924.51
18:43:12|27924.51
18:43:12|27924.51
18:43:13|27922.2
18:43:15|27920.02
18:43:15|27920.02
18:43:17|27920.01
18:43:18|27920.01
18:43:18|27916.15
18:43:20|27916.15
18:43:21|27915.31
18:43:22|27915.31
18:43:23|27915.31
18:43:24|27915.31
18:43:25|27915.31
18:43:25|27915.31
18:43:27|27915.31
18:43:28|27911.85
18:43:29|27911.85
18:43:30|27911.85
18:43:30|27911.85
18:43:32|27911.85
18:43:33|27911.85
18:43:33|27911.85
18:43:35|27911.85
18:43:36|27911.85
18:43:36|27911.85
18:43:38|27913.99
18:43:38|27913.99
18:43:40|27914.
18:43:41|27914.
18:43:42|27913.99
18:43:42|27913.99
18:43:44|27913.99
18:43:45|27913.99
18:43:46|27913.99
18:43:47|27913.99
18:43:47|27913.99
18:43:48|27911.85
18:43:49|27909.99
18:43:50|27909.99
18:43:52|27910.
18:43:52|27909.99
18:43:53|27910.
18:43:55|27909.99
18:43:56|27910.
18:43:57|27909.99
18:43:57|27909.99
18:43:58|27910.
18:43:59|27909.99
18:44:00|27910.
18:44:02|27910.
18:44:02|27909.99
18:44:03|27910.
18:44:05|27910.
18:44:05|27909.99
18:44:07|27910.
18:44:07|27909.99
18:44:08|27910.
18:44:10|27909.99
18:44:11|27909.99
18:44:12|27909.99
18:44:14|27909.99
18:44:15|27909.99
18:44:16|27909.96
18:44:17|27908.99
18:44:17|27908.98
18:44:19|27908.98
18:44:20|27908.99
18:44:21|27908.86
18:44:22|27908.86
18:44:23|27908.87
18:44:24|27908.86
18:44:25|27908.86
18:44:25|27908.86
18:44:27|27908.86
18:44:28|27908.86
18:44:29|27908.87
18:44:30|27910.
18:44:31|27909.99
18:44:32|27909.99
18:44:32|27911.14
18:44:34|27911.18
18:44:35|27911.17
18:44:35|27911.18
18:44:36|27912.8
18:44:38|27912.79
18:44:39|27912.8
18:44:40|27916.01
18:44:41|27916.02
18:44:42|27916.01
18:44:43|27916.01
18:44:44|27916.01
18:44:45|27916.01
18:44:46|27916.02
18:44:47|27916.01
18:44:48|27916.02
18:44:49|27918.59
18:44:50|27918.59
18:44:51|27918.59
18:44:52|27918.59
18:44:54|27918.59
18:44:54|27918.59
18:44:55|27918.6
18:44:57|27918.6
18:44:58|27918.59
18:44:58|27918.59
18:44:59|27918.6
18:45:00|27918.6
18:45:01|27918.59
18:45:02|27918.59
18:45:04|27915.81
18:45:05|27910.76
18:45:05|27910.71
18:45:06|27910.7
18:45:07|27907.18
18:45:08|27907.1
18:45:10|27907.1
18:45:11|27906.51
18:45:12|27906.07
18:45:13|27905.77
18:45:14|27905.76
18:45:15|27905.76
18:45:16|27905.77
18:45:17|27905.76
18:45:18|27905.77
18:45:19|27905.77
18:45:20|27905.76
18:45:21|27905.77
18:45:22|27905.77
18:45:23|27905.76
18:45:24|27905.76
18:45:25|27905.76
18:45:26|27905.76
18:45:27|27905.76
18:45:28|27905.77
18:45:29|27905.76
18:45:30|27905.76
18:45:31|27905.77
18:45:32|27905.76
18:45:33|27905.77
18:45:34|27905.76
18:45:35|27905.76
18:45:36|27905.76
18:45:37|27905.77
18:45:38|27905.77
18:45:39|27905.76
18:45:40|27905.77
18:45:41|27905.76
18:45:42|27905.76
18:45:43|27905.76
18:45:44|27905.77
18:45:45|27905.77
18:45:46|27905.76
18:45:47|27905.77
18:45:48|27905.76
18:45:49|27905.76
18:45:50|27905.76
18:45:51|27905.76
18:45:52|27905.77
18:45:53|27905.77
18:45:54|27906.76
18:45:55|27906.75
18:45:56|27906.75
18:45:57|27906.75
18:45:58|27906.75
18:45:59|27906.75
18:46:00|27906.75
18:46:01|27906.75
18:46:02|27906.76
18:46:03|27906.75
18:46:04|27906.76
18:46:05|27905.76
18:46:06|27903.65
18:46:07|27903.65
18:46:09|27903.65
18:46:09|27903.66
18:46:10|27903.65
18:46:11|27903.66
18:46:13|27903.65
18:46:14|27903.65
18:46:15|27903.66
18:46:16|27903.65
18:46:17|27903.66
18:46:18|27903.66
18:46:19|27903.66
18:46:20|27903.65
18:46:22|27903.65
18:46:22|27903.65
18:46:23|27903.65
18:46:24|27903.66
18:46:25|27903.65
18:46:26|27903.65
18:46:27|27903.66
18:46:28|27903.65
18:46:29|27903.65
18:46:30|27903.66
18:46:31|27903.66
18:46:32|27909.41
18:46:33|27909.41
18:46:34|27910.
18:46:35|27910.
18:46:36|27910.22
18:46:37|27910.22
18:46:38|27910.21
18:46:39|27910.22
18:46:40|27910.22
18:46:41|27910.22
18:46:43|27910.21
18:46:43|27911.85
18:46:44|27917.29
18:46:45|27917.3
18:46:46|27917.29
18:46:47|27917.29
18:46:48|27918.7
18:46:49|27918.7
18:46:50|27913.62
18:46:51|27908.73
18:46:52|27908.74
18:46:53|27908.37
18:46:54|27908.37
18:46:55|27908.36
18:46:56|27908.37
18:46:57|27905.66
18:46:58|27905.65
18:46:59|27905.65
18:47:00|27905.65
18:47:01|27905.66
18:47:02|27905.65
18:47:03|27905.65
18:47:04|27905.66
18:47:05|27905.65
18:47:06|27905.65
18:47:07|27905.65
18:47:08|27905.65
18:47:09|27905.
18:47:10|27905.
18:47:11|27904.04
18:47:13|27904.03
18:47:14|27904.03
18:47:15|27901.16
18:47:16|27901.15
18:47:17|27901.14
18:47:18|27901.15
18:47:19|27901.14
18:47:20|27901.15
18:47:21|27901.14
18:47:22|27901.14
18:47:23|27901.15
18:47:24|27901.15
18:47:25|27901.14
18:47:26|27901.14
18:47:27|27901.14
18:47:28|27901.14
18:47:29|27901.15
18:47:30|27901.14
18:47:31|27901.14
18:47:32|27901.15
18:47:33|27901.15
18:47:34|27901.15
18:47:35|27901.14
18:47:36|27901.15
18:47:37|27901.14
18:47:38|27901.15
18:47:39|27901.14
18:47:40|27901.15
18:47:41|27897.88
18:47:42|27897.87
18:47:43|27897.88
18:47:44|27897.88
18:47:45|27897.87
18:47:46|27897.88
18:47:47|27897.88
18:47:48|27897.87
18:47:49|27897.88
18:47:50|27897.87
18:47:51|27897.87
18:47:52|27897.88
18:47:53|27897.88
18:47:54|27896.53
18:47:55|27893.03
18:47:56|27893.04
18:47:57|27893.03
18:47:58|27893.03
18:47:59|27893.03
18:48:00|27893.04
18:48:01|27893.04
18:48:02|27893.03
18:48:03|27893.04
18:48:04|27893.04
18:48:05|27893.03
18:48:06|27893.03
18:48:07|27893.04
18:48:08|27893.03
18:48:09|27893.03
18:48:10|27893.03
18:48:11|27893.04
18:48:12|27893.03
18:48:13|27893.03
18:48:15|27893.04
18:48:15|27893.04
18:48:16|27893.04
18:48:17|27894.11
18:48:18|27894.11
18:48:19|27894.12
18:48:21|27894.11
18:48:21|27894.12
18:48:22|27894.11
18:48:23|27894.12
18:48:24|27894.11
18:48:25|27894.11
18:48:26|27894.12
18:48:27|27894.11
18:48:28|27894.11
18:48:29|27894.12
18:48:30|27894.12
18:48:31|27894.11
18:48:32|27892.41
18:48:33|27891.77
18:48:34|27890.56
18:48:35|27890.55
18:48:36|27890.55
18:48:37|27890.56
18:48:38|27890.56
18:48:39|27890.56
18:48:40|27890.56
18:48:41|27890.56
18:48:42|27889.51
18:48:43|27889.52
18:48:44|27888.89
18:48:45|27886.42
18:48:46|27886.42
18:48:47|27882.34
18:48:48|27875.51
18:48:49|27875.51
18:48:50|27875.5
18:48:51|27875.51
18:48:52|27875.5
18:48:53|27875.5
18:48:54|27875.51
18:48:56|27875.5
18:48:56|27875.51
18:48:57|27875.08
18:48:58|27870.47
18:48:59|27870.47
18:49:00|27870.47
18:49:01|27874.
18:49:02|27876.56
18:49:03|27875.89
18:49:04|27875.88
18:49:05|27873.19
18:49:06|27872.6
18:49:07|27872.61
18:49:08|27872.6
18:49:09|27874.44
18:49:10|27874.43
18:49:11|27874.43
18:49:12|27874.43
18:49:13|27874.44
18:49:14|27871.27
18:49:15|27871.26
18:49:16|27871.26
18:49:18|27871.26
18:49:19|27871.27
18:49:20|27871.26
18:49:20|27871.27
18:49:21|27871.27
18:49:23|27871.26
18:49:23|27871.27
18:49:24|27874.44
18:49:26|27874.43
18:49:27|27874.43
18:49:28|27874.44
18:49:29|27874.43
18:49:30|27874.43
18:49:31|27874.43
18:49:32|27874.43
18:49:33|27874.44
18:49:34|27874.43
18:49:35|27874.44
18:49:36|27874.43
18:49:37|27874.43
18:49:38|27874.44
18:49:39|27874.43
18:49:40|27877.
18:49:41|27876.99
18:49:42|27878.96
18:49:43|27882.54
18:49:44|27883.29
18:49:45|27883.28
18:49:46|27883.28
18:49:47|27883.29
18:49:48|27883.28
18:49:49|27883.28
18:49:50|27883.29
18:49:51|27883.28
18:49:52|27881.27
18:49:53|27881.26
18:49:54|27881.26
18:49:55|27881.26
18:49:56|27881.26
18:49:57|27881.27
18:49:58|27882.93
18:49:59|27882.92
18:50:00|27882.92
18:50:02|27883.27
18:50:02|27883.28
18:50:03|27883.28
18:50:05|27883.27
18:50:05|27883.28
18:50:06|27883.88
18:50:07|27884.49
18:50:08|27884.49
18:50:09|27884.49
18:50:10|27884.5
18:50:11|27884.49
18:50:12|27884.49
18:50:13|27884.49
18:50:15|27884.49
18:50:16|27884.5
18:50:17|27884.49
18:50:18|27884.5
18:50:19|27884.49
18:50:20|27884.49
18:50:21|27884.49
18:50:22|27884.5
18:50:23|27884.49
18:50:24|27884.5
18:50:25|27884.49
18:50:26|27883.3
18:50:27|27879.15
18:50:28|27879.15
18:50:29|27879.16
18:50:30|27879.15
18:50:31|27879.16
18:50:32|27879.16
18:50:33|27879.15
18:50:34|27875.15
18:50:35|27872.81
18:50:36|27872.81
18:50:37|27872.81
18:50:38|27872.8
18:50:39|27872.81
18:50:40|27871.26
18:50:41|27868.
18:50:43|27866.99
18:50:44|27866.99
18:50:44|27867.
18:50:46|27867.
18:50:47|27867.
18:50:47|27867.
18:50:49|27866.99
18:50:49|27867.
18:50:51|27868.64
18:50:51|27868.63
18:50:52|27868.63
18:50:53|27868.64
18:50:54|27868.63
18:50:55|27868.64
18:50:56|27868.64
18:50:58|27868.63
18:50:58|27868.64
18:50:59|27868.63
18:51:01|27868.64
18:51:01|27868.64
18:51:03|27871.93
18:51:03|27871.92
18:51:04|27871.92
18:51:05|27871.93
18:51:06|27871.92
18:51:08|27870.54
18:51:08|27870.54
18:51:09|27870.53
18:51:10|27870.53
18:51:11|27870.54
18:51:12|27870.53
18:51:13|27870.53
18:51:14|27869.93
18:51:16|27869.92
18:51:17|27868.66
18:51:19|27866.72
18:51:19|27866.66
18:51:20|27866.66
18:51:21|27866.67
18:51:22|27866.66
18:51:23|27866.67
18:51:24|27866.66
18:51:25|27866.66
18:51:26|27866.66
18:51:27|27866.67
18:51:28|27870.22
18:51:29|27870.22
18:51:30|27870.21
18:51:31|27870.21
18:51:32|27870.22
18:51:33|27870.22
18:51:34|27870.21
18:51:35|27870.21
18:51:36|27870.21
18:51:37|27870.22
18:51:38|27870.21
18:51:39|27870.22
18:51:40|27870.21
18:51:41|27870.21
18:51:42|27870.21
18:51:43|27870.21
18:51:44|27870.21
18:51:45|27870.22
18:51:46|27870.21
18:51:47|27870.22
18:51:48|27870.21
18:51:49|27870.21
18:51:50|27870.21
18:51:51|27870.22
18:51:52|27868.36
18:51:53|27868.3
18:51:54|27868.31
18:51:55|27868.31
18:51:56|27868.31
18:51:57|27868.3
18:51:58|27868.3
18:51:59|27868.31
18:52:00|27869.
18:52:01|27870.19
18:52:02|27870.19
18:52:03|27870.19
18:52:04|27870.19
18:52:05|27870.19
18:52:06|27870.19
18:52:08|27870.19
18:52:08|27870.19
18:52:10|27870.2
18:52:10|27870.19
18:52:11|27870.2
18:52:13|27870.19
18:52:14|27870.19
18:52:14|27870.2
18:52:15|27870.19
18:52:17|27870.19
18:52:18|27870.19
18:52:19|27870.2
18:52:20|27870.2
18:52:21|27870.19
18:52:22|27870.19
18:52:23|27870.2
18:52:24|27870.19
18:52:25|27870.19
18:52:26|27870.19
18:52:27|27870.19
18:52:28|27870.19
18:52:29|27870.19
18:52:30|27870.2
18:52:31|27870.19
18:52:32|27870.19
18:52:33|27870.2
18:52:34|27870.2
18:52:35|27870.19
18:52:36|27870.19
18:52:37|27870.19
18:52:38|27870.2
18:52:39|27870.19
18:52:40|27870.19
18:52:41|27871.4
18:52:42|27875.35
18:52:43|27878.76
18:52:44|27880.99
18:52:45|27880.99
18:52:46|27880.99
18:52:47|27881.
18:52:48|27881.
18:52:49|27880.99
18:52:50|27881.
18:52:51|27881.
18:52:52|27880.99
18:52:53|27880.99
18:52:54|27880.99
18:52:55|27881.
18:52:56|27881.
18:52:57|27881.
18:52:58|27881.
18:52:59|27881.
18:53:00|27881.
18:53:01|27880.99
18:53:02|27881.
18:53:03|27881.
18:53:04|27882.84
18:53:05|27882.84
18:53:06|27882.85
18:53:07|27882.84
18:53:08|27882.85
18:53:10|27882.85
18:53:10|27884.67
18:53:11|27887.27
18:53:12|27889.8
18:53:13|27889.8
18:53:14|27890.56
18:53:15|27890.56
18:53:16|27894.85
18:53:17|27897.16
18:53:18|27897.17
18:53:20|27897.16
18:53:20|27897.17
18:53:22|27895.16
18:53:22|27892.46
18:53:24|27892.46
18:53:25|27892.46
18:53:26|27892.46
18:53:27|27892.47
18:53:28|27892.46
18:53:28|27892.47
18:53:30|27892.47
18:53:30|27892.46
18:53:32|27892.46
18:53:32|27892.46
18:53:34|27892.47
18:53:35|27892.47
18:53:36|27892.47
18:53:37|27892.47
18:53:38|27892.47
18:53:39|27892.47
18:53:40|27892.46
18:53:41|27892.46
18:53:42|27892.47
18:53:43|27892.46
18:53:43|27892.47
18:53:45|27892.68
18:53:45|27892.91
18:53:47|27895.53
18:53:48|27895.53
18:53:48|27895.52
18:53:49|27897.17
18:53:50|27897.18
18:53:51|27897.36
18:53:52|27897.36
18:53:54|27897.37
18:53:55|27897.36
18:53:56|27897.36
18:53:56|27897.36
18:53:58|27897.36
18:53:59|27897.36
18:54:00|27897.37
18:54:01|27897.36
18:54:02|27897.36
18:54:02|27897.36
18:54:04|27897.37
18:54:04|27897.36
18:54:06|27897.36
18:54:06|27897.37
18:54:08|27897.37
18:54:09|27897.36
18:54:10|27897.36
18:54:10|27897.37
18:54:11|27897.37
18:54:12|27897.36
18:54:14|27897.39
18:54:15|27897.43
18:54:16|27897.44
18:54:17|27897.43
18:54:18|27897.43
18:54:19|27897.43
18:54:20|27897.43
18:54:21|27897.44
18:54:22|27897.43
18:54:24|27897.43
18:54:25|27897.43
18:54:26|27897.43
18:54:27|27897.43
18:54:28|27897.43
18:54:29|27897.43
18:54:29|27897.44
18:54:31|27897.44
18:54:31|27897.43
18:54:33|27897.43
18:54:33|27897.44
18:54:35|27897.44
18:54:35|27897.43
18:54:36|27895.58
18:54:37|27890.12
18:54:39|27889.22
18:54:39|27889.22
18:54:40|27889.21
18:54:42|27889.21
18:54:42|27889.21
18:54:44|27889.21
18:54:45|27889.21
18:54:45|27885.37
18:54:46|27885.36
18:54:47|27881.64
18:54:48|27881.64
18:54:50|27880.
18:54:50|27878.8
18:54:51|27878.81
18:54:53|27878.81
18:54:53|27876.
18:54:54|27876.
18:54:55|27875.99
18:54:57|27876.
18:54:57|27876.
18:54:58|27875.
18:55:00|27875.
18:55:00|27875.
18:55:01|27875.01
18:55:02|27877.91
18:55:03|27877.91
18:55:04|27877.91
18:55:05|27875.02
18:55:07|27874.61
18:55:08|27874.61
18:55:08|27874.61
18:55:09|27874.19
18:55:10|27874.18
18:55:11|27874.18
18:55:13|27874.18
18:55:14|27874.19
18:55:14|27874.18
18:55:15|27874.19
18:55:16|27874.18
18:55:18|27874.18
18:55:18|27874.18
18:55:20|27874.19
18:55:21|27874.19
18:55:22|27874.19
18:55:23|27874.18
18:55:24|27874.19
18:55:25|27874.18
18:55:26|27874.19
18:55:27|27874.19
18:55:28|27874.19
18:55:29|27874.19
18:55:30|27874.18
18:55:31|27874.19
18:55:32|27874.19
18:55:34|27874.78
18:55:34|27874.78
18:55:36|27874.78
18:55:36|27874.79
18:55:38|27881.16
18:55:39|27884.86
18:55:40|27886.52
18:55:40|27887.51
18:55:42|27888.04
18:55:42|27893.49
18:55:44|27893.5
18:55:45|27893.49
18:55:45|27893.49
18:55:47|27893.49
18:55:47|27893.49
18:55:48|27894.66
18:55:50|27894.66
18:55:50|27894.66
18:55:52|27894.66
18:55:53|27894.67
18:55:54|27894.67
18:55:55|27894.66
18:55:55|27894.66
18:55:57|27894.66
18:55:57|27894.67
18:55:59|27894.67
18:56:00|27894.66
18:56:01|27894.66
18:56:02|27894.66
18:56:03|27894.66
18:56:04|27894.66
18:56:05|27891.44
18:56:06|27891.33
18:56:07|27891.32
18:56:08|27891.32
18:56:09|27891.33
18:56:10|27891.32
18:56:11|27891.33
18:56:12|27894.66
18:56:13|27896.98
18:56:14|27896.85
18:56:15|27896.85
18:56:16|27896.85
18:56:17|27896.86
18:56:18|27896.86
18:56:19|27896.85
18:56:20|27896.85
18:56:22|27896.85
18:56:23|27896.85
18:56:23|27898.18
18:56:25|27899.06
18:56:26|27899.05
18:56:27|27902.24
18:56:28|27902.25
18:56:29|27902.24
18:56:30|27902.24
18:56:30|27902.24
18:56:32|27902.25
18:56:33|27902.25
18:56:33|27904.04
18:56:35|27904.05
18:56:36|27904.04
18:56:37|27904.05
18:56:38|27904.81
18:56:39|27905.
18:56:40|27904.99
18:56:41|27908.
18:56:42|27908.
18:56:43|27908.01
18:56:44|27911.69
18:56:45|27911.7
18:56:46|27911.69
18:56:47|27911.69
18:56:48|27911.69
18:56:49|27911.69
18:56:50|27911.69
18:56:51|27911.69
18:56:52|27911.69
18:56:53|27911.7
18:56:54|27911.7
18:56:55|27911.7
18:56:56|27909.33
18:56:57|27909.32
18:56:58|27909.33
18:56:59|27909.32
18:57:00|27909.33
18:57:01|27905.01
18:57:02|27902.5
18:57:03|27902.5
18:57:04|27902.5
18:57:05|27902.5
18:57:06|27902.5
18:57:07|27902.5
18:57:08|27902.51
18:57:09|27902.5
18:57:10|27902.5
18:57:11|27902.5
18:57:12|27902.51
18:57:13|27902.51
18:57:14|27902.5
18:57:15|27902.51
18:57:16|27902.5
18:57:17|27902.51
18:57:18|27902.5
18:57:19|27902.51
18:57:20|27902.5
18:57:21|27902.5
18:57:22|27902.5
18:57:23|27902.5
18:57:24|27902.51
18:57:25|27902.51
18:57:26|27902.5
18:57:27|27902.5
18:57:28|27902.51
18:57:29|27902.5
18:57:30|27902.51
18:57:31|27902.14
18:57:32|27900.01
18:57:33|27897.64
18:57:34|27897.5
18:57:35|27897.49
18:57:36|27895.01
18:57:37|27895.02
18:57:38|27895.02
18:57:39|27895.02
18:57:40|27895.02
18:57:41|27895.01
18:57:42|27895.02
18:57:43|27895.01
18:57:44|27895.02
18:57:45|27895.01
18:57:46|27895.01
18:57:48|27895.01
18:57:48|27895.01
18:57:50|27895.01
18:57:50|27895.01
18:57:51|27895.01
18:57:52|27895.02
18:57:54|27895.01
18:57:54|27895.01
18:57:56|27895.02
18:57:57|27895.01
18:57:57|27895.01
18:57:59|27895.02
18:57:59|27895.02
18:58:00|27895.01
18:58:02|27895.01
18:58:02|27895.02
18:58:03|27895.13
18:58:05|27895.13
18:58:05|27895.13
18:58:06|27895.14
18:58:07|27895.14
18:58:08|27895.14
18:58:09|27895.14
18:58:11|27895.13
18:58:12|27895.13
18:58:12|27895.13
18:58:13|27895.13
18:58:15|27895.14
18:58:15|27897.44
18:58:16|27897.44
18:58:17|27897.44
18:58:19|27897.43
18:58:20|27897.43
18:58:20|27897.43
18:58:21|27897.43
18:58:22|27897.43
18:58:24|27897.44
18:58:26|27897.43
18:58:26|27897.44
18:58:27|27902.11
18:58:28|27903.55
18:58:29|27903.55
18:58:30|27903.56
18:58:31|27903.56
18:58:32|27903.56
18:58:33|27903.55
18:58:34|27903.55
18:58:35|27903.55
18:58:36|27903.56
18:58:37|27903.56
18:58:38|27903.56
18:58:39|27903.55
18:58:40|27903.55
18:58:42|27903.55
18:58:42|27903.56
18:58:43|27903.55
18:58:45|27903.56
18:58:46|27903.55
18:58:47|27903.55
18:58:47|27903.55
18:58:49|27903.56
18:58:50|27903.55
18:58:51|27903.56
18:58:52|27903.55
18:58:52|27903.56
18:58:53|27903.55
18:58:54|27903.56
18:58:55|27904.79
18:58:57|27904.96
18:58:57|27905.6
18:58:58|27905.63
18:59:00|27905.63
18:59:00|27905.63
18:59:02|27905.63
18:59:03|27905.64
18:59:04|27905.63
18:59:05|27905.64
18:59:05|27905.64
18:59:06|27905.63
18:59:07|27905.63
18:59:09|27905.63
18:59:09|27904.12
18:59:11|27904.12
18:59:11|27904.12
18:59:13|27904.13
18:59:13|27904.13
18:59:15|27904.13
18:59:15|27904.12
18:59:16|27904.12
18:59:18|27904.12
18:59:18|27904.12
18:59:19|27904.13
18:59:20|27904.13
18:59:21|27904.13
18:59:22|27904.13
18:59:23|27904.13
18:59:25|27904.13
18:59:26|27904.13
18:59:27|27904.12
18:59:28|27904.12
18:59:29|27904.13
18:59:30|27904.12
18:59:31|27904.12
18:59:32|27904.12
18:59:33|27904.13
18:59:34|27904.13
18:59:35|27904.12
18:59:36|27904.12
18:59:37|27904.12
18:59:38|27904.13
18:59:39|27904.13
18:59:40|27904.12
18:59:41|27904.12
18:59:42|27904.13
18:59:43|27904.13
18:59:44|27904.13
18:59:45|27904.13
18:59:46|27904.12
18:59:47|27904.13
18:59:48|27904.12
18:59:49|27904.13
18:59:50|27904.12
18:59:51|27904.12
18:59:52|27904.12
18:59:53|27904.13
18:59:54|27904.12
18:59:55|27904.12
18:59:56|27904.13
18:59:57|27904.12
18:59:58|27904.12
18:59:59|27904.13
19:00:00|27904.13
19:00:01|27904.13
19:00:02|27904.12
19:00:03|27901.16
19:00:04|27901.16
19:00:05|27901.16
19:00:06|27901.17
19:00:07|27901.16
19:00:08|27901.16
19:00:09|27901.17
19:00:10|27900.14
19:00:11|27895.66
19:00:12|27891.34
19:00:13|27891.33
19:00:14|27891.33
19:00:15|27891.34
19:00:16|27891.34
19:00:17|27891.33
19:00:18|27891.34
19:00:19|27891.34
19:00:20|27890.12
19:00:21|27887.9
19:00:22|27887.89
19:00:23|27887.89
19:00:24|27887.9
19:00:25|27888.47
19:00:27|27890.65
19:00:28|27890.65
19:00:29|27890.64
19:00:30|27890.64
19:00:31|27890.64
19:00:32|27890.64
19:00:34|27893.11
19:00:34|27893.12
19:00:35|27896.88
19:00:36|27898.28
19:00:37|27898.31
19:00:38|27898.3
19:00:39|27898.31
19:00:40|27898.31
19:00:41|27898.3
19:00:42|27898.3
19:00:43|27898.3
19:00:44|27898.3
19:00:45|27898.31
19:00:46|27898.3
19:00:47|27898.31
19:00:48|27898.3
19:00:49|27898.3
19:00:50|27898.31
19:00:51|27898.31
19:00:52|27898.3
19:00:53|27898.3
19:00:54|27898.3
19:00:55|27898.3
19:00:56|27898.31
19:00:57|27898.3
19:00:58|27898.3
19:00:59|27898.3
19:01:00|27897.08
19:01:01|27896.19
19:01:02|27896.18
19:01:03|27896.18
19:01:04|27896.18
19:01:05|27892.84
19:01:06|27892.04
19:01:07|27892.04
19:01:08|27892.02
19:01:09|27892.02
19:01:10|27892.03
19:01:11|27892.03
19:01:12|27891.15
19:01:13|27890.65
19:01:14|27890.65
19:01:15|27890.65
19:01:16|27890.65
19:01:18|27890.65
19:01:18|27893.3
19:01:20|27893.3
19:01:21|27893.3
19:01:21|27893.29
19:01:23|27893.29
19:01:24|27893.29
19:01:25|27893.3
19:01:25|27893.3
19:01:26|27893.29
19:01:27|27891.99
19:01:29|27892.
19:01:30|27892.
19:01:30|27891.99
19:01:32|27890.85
19:01:33|27890.65
19:01:34|27890.64
19:01:35|27890.64
19:01:36|27890.65
19:01:37|27890.64
19:01:38|27890.65
19:01:39|27890.64
19:01:40|27890.64
19:01:41|27890.65
19:01:42|27890.64
19:01:43|27890.64
19:01:44|27890.64
19:01:45|27890.65
19:01:46|27890.64
19:01:47|27894.8
19:01:48|27896.35
19:01:49|27896.35
19:01:50|27896.35
19:01:51|27896.35
19:01:52|27896.35
19:01:53|27896.35
19:01:54|27896.36
19:01:55|27896.36
19:01:56|27896.35
19:01:57|27896.36
19:01:58|27896.36
19:01:59|27896.35
19:02:00|27896.35
19:02:01|27898.3
19:02:02|27898.3
19:02:03|27898.31
19:02:04|27898.3
19:02:05|27898.3
19:02:06|27898.3
19:02:07|27898.3
19:02:08|27898.3
19:02:09|27898.3
19:02:10|27898.31
19:02:11|27898.3
19:02:12|27898.3
19:02:13|27898.31
19:02:14|27898.31
19:02:15|27898.3
19:02:16|27898.3
19:02:17|27898.3
19:02:18|27898.31
19:02:19|27898.3
19:02:20|27898.3
19:02:21|27898.3
19:02:22|27898.3
19:02:23|27898.3
19:02:24|27898.3
19:02:25|27898.3
19:02:26|27898.3
19:02:27|27898.3
19:02:29|27898.3
19:02:29|27898.31
19:02:31|27898.3
19:02:31|27898.3
19:02:33|27898.3
19:02:33|27898.3
19:02:35|27898.31
19:02:35|27898.3
19:02:36|27898.31
19:02:37|27898.31
19:02:38|27898.3
19:02:40|27898.31
19:02:41|27898.31
19:02:42|27898.3
19:02:43|27898.3
19:02:44|27898.3
19:02:45|27898.3
19:02:45|27898.3
19:02:47|27898.3
19:02:48|27898.3
19:02:48|27898.3
19:02:50|27898.3
19:02:51|27896.65
19:02:51|27896.65
19:02:53|27896.64
19:02:53|27896.64
19:02:55|27896.65
19:02:55|27895.65
19:02:57|27895.65
19:02:58|27895.66
19:02:59|27895.65
19:03:00|27892.06
19:03:00|27891.89
19:03:02|27891.9
19:03:03|27891.89
19:03:03|27891.89
19:03:05|27891.89
19:03:06|27891.89
19:03:07|27891.89
19:03:07|27891.9
19:03:09|27891.9
19:03:09|27891.89
19:03:10|27891.89
19:03:11|27891.89
19:03:13|27891.89
19:03:13|27891.89
19:03:14|27891.44
19:03:16|27886.47
19:03:17|27886.47
19:03:18|27886.46
19:03:19|27886.47
19:03:19|27886.47
19:03:20|27886.47
19:03:22|27886.46
19:03:22|27886.46
19:03:24|27886.47
19:03:24|27886.47
19:03:25|27886.47
19:03:27|27886.46
19:03:28|27887.59
19:03:29|27888.44
19:03:30|27888.43
19:03:31|27888.44
19:03:32|27888.44
19:03:33|27888.43
19:03:35|27888.43
19:03:36|27888.44
19:03:36|27888.43
19:03:38|27888.44
19:03:39|27888.43
19:03:40|27888.43
19:03:41|27888.44
19:03:41|27888.43
19:03:43|27888.43
19:03:43|27888.43
19:03:44|27888.44
19:03:46|27888.44
19:03:47|27888.43
19:03:48|27888.43
19:03:49|27886.59
19:03:50|27886.59
19:03:50|27886.59
19:03:52|27882.41
19:03:53|27880.32
19:03:54|27880.
19:03:55|27880.01
19:03:56|27880.01
19:03:57|27880.01
19:03:58|27880.
19:03:59|27880.
19:04:00|27880.
19:04:01|27880.01
19:04:02|27882.11
19:04:03|27882.12
19:04:04|27882.16
19:04:05|27884.99
19:04:06|27884.99
19:04:07|27884.99
19:04:08|27885.
19:04:09|27884.99
19:04:10|27885.
19:04:11|27886.6
19:04:12|27886.59
19:04:13|27886.88
19:04:14|27886.89
19:04:15|27886.89
19:04:16|27886.89
19:04:17|27886.9
19:04:18|27886.9
19:04:19|27889.99
19:04:20|27889.99
19:04:21|27889.99
19:04:22|27889.99
19:04:23|27889.99
19:04:24|27890.
19:04:25|27889.99
19:04:26|27889.99
19:04:27|27889.99
19:04:28|27890.
19:04:30|27890.
19:04:31|27889.99
19:04:32|27890.
19:04:33|27885.96
19:04:34|27884.57
19:04:35|27881.36
19:04:36|27881.37
19:04:37|27877.6
19:04:38|27877.6
19:04:39|27877.6
19:04:40|27877.6
19:04:42|27877.59
19:04:42|27878.57
19:04:43|27878.58
19:04:44|27878.57
19:04:45|27878.57
19:04:46|27878.57
19:04:47|27878.58
19:04:48|27878.57
19:04:49|27878.58
19:04:51|27878.58
19:04:51|27878.58
19:04:53|27878.58
19:04:54|27878.58
19:04:55|27878.58
19:04:55|27878.57
19:04:57|27878.57
19:04:58|27878.58
19:04:59|27878.57
19:04:59|27878.57
19:05:01|27878.57
19:05:02|27878.57
19:05:03|27877.6
19:05:04|27877.6
19:05:05|27877.59
19:05:06|27877.6
19:05:07|27877.59
19:05:08|27877.59
19:05:09|27877.59
19:05:10|27877.6
19:05:11|27878.56
19:05:12|27881.15
19:05:13|27881.16
19:05:14|27881.15
19:05:15|27881.16
19:05:16|27881.16
19:05:17|27881.15
19:05:18|27881.16
19:05:19|27884.63
19:05:20|27884.99
19:05:21|27884.99
19:05:23|27885.
19:05:23|27884.99
19:05:24|27884.99
19:05:25|27885.
19:05:26|27885.
19:05:27|27884.99
19:05:28|27885.
19:05:29|27885.
19:05:30|27885.
19:05:31|27884.99
19:05:32|27885.
19:05:33|27884.99
19:05:34|27884.99
19:05:35|27884.99
19:05:36|27884.99
19:05:37|27885.
19:05:38|27885.
19:05:39|27884.99
19:05:40|27884.99
19:05:41|27888.51
19:05:42|27888.5
19:05:43|27888.5
19:05:44|27888.51
19:05:45|27888.51
19:05:46|27888.5
19:05:47|27888.51
19:05:48|27888.5
19:05:49|27888.51
19:05:50|27888.5
19:05:51|27888.5
19:05:52|27888.5
19:05:53|27888.5
19:05:54|27888.5
19:05:55|27888.51
19:05:56|27888.5
19:05:57|27888.5
19:05:58|27888.51
19:05:59|27888.5
19:06:00|27888.5
19:06:01|27888.5
19:06:02|27888.5
19:06:03|27888.51
19:06:04|27888.5
19:06:05|27888.5
19:06:06|27888.5
19:06:07|27888.5
19:06:09|27888.5
19:06:09|27888.5
19:06:10|27888.5
19:06:11|27888.51
19:06:12|27888.5
19:06:13|27888.51
19:06:14|27888.51
19:06:15|27888.51
19:06:16|27888.5
19:06:17|27888.5
19:06:18|27888.5
19:06:20|27888.5
19:06:20|27888.51
19:06:21|27888.5
19:06:22|27888.51
19:06:23|27888.51
19:06:24|27888.51
19:06:25|27888.5
19:06:26|27888.51
19:06:27|27888.5
19:06:28|27888.5
19:06:29|27888.5
19:06:30|27888.5
19:06:32|27888.51
19:06:32|27888.51
19:06:33|27888.5
19:06:35|27888.5
19:06:36|27888.5
19:06:37|27888.5
19:06:38|27888.51
19:06:39|27888.51
19:06:40|27888.5
19:06:41|27888.5
19:06:43|27888.5
19:06:44|27888.5
19:06:45|27888.5
19:06:46|27888.5
19:06:46|27888.5
19:06:48|27888.51
19:06:49|27888.5
19:06:50|27888.5
19:06:51|27888.51
19:06:52|27888.5
19:06:52|27888.5
19:06:54|27888.5
19:06:54|27888.51
19:06:56|27888.51
19:06:57|27888.5
19:06:58|27888.5
19:06:58|27888.5
19:06:59|27888.5
19:07:01|27888.51
19:07:01|27888.5
19:07:03|27888.5
19:07:04|27888.5
19:07:05|27888.5
19:07:06|27888.51
19:07:06|27888.5
19:07:08|27888.5
19:07:09|27888.5
19:07:10|27888.51
19:07:11|27888.5
19:07:12|27888.5
19:07:13|27888.5
19:07:14|27888.51
19:07:15|27892.64
19:07:15|27893.29
19:07:17|27893.28
19:07:18|27893.28
19:07:19|27893.29
19:07:20|27893.29
19:07:21|27896.69
19:07:22|27896.69
19:07:23|27896.69
19:07:24|27896.7
19:07:24|27898.3
19:07:26|27901.18
19:07:26|27901.83
19:07:27|27902.49
19:07:28|27902.48
19:07:30|27902.49
19:07:31|27902.76
19:07:32|27904.98
19:07:33|27907.17
19:07:34|27907.89
19:07:35|27907.9
19:07:37|27907.89
19:07:38|27907.9
19:07:39|27907.89
19:07:39|27907.89
19:07:41|27907.89
19:07:41|27907.9
19:07:42|27907.9
19:07:44|27907.9
19:07:45|27907.89
19:07:45|27907.9
19:07:47|27907.89
19:07:48|27907.89
19:07:49|27907.9
19:07:49|27907.9
19:07:51|27907.89
19:07:52|27907.89
19:07:53|27907.9
19:07:54|27907.89
19:07:54|27907.89
19:07:55|27907.89
19:07:56|27907.9
19:07:58|27907.89
19:07:59|27910.
19:07:59|27910.
19:08:00|27911.57
19:08:01|27911.58
19:08:03|27911.58
19:08:03|27911.58
19:08:05|27913.6
19:08:05|27913.6
19:08:06|27913.61
19:08:07|27913.61
19:08:08|27913.8
19:08:10|27914.99
19:08:10|27915.
19:08:11|27914.99
19:08:12|27914.99
19:08:13|27915.4
19:08:14|27916.27
19:08:15|27919.24
19:08:16|27919.65
19:08:17|27919.66
19:08:19|27920.92
19:08:20|27922.42
19:08:20|27922.43
19:08:21|27922.42
19:08:22|27922.42
19:08:23|27922.42
19:08:24|27922.42
19:08:25|27922.42
19:08:26|27922.43
19:08:27|27922.42
19:08:29|27922.42
19:08:29|27922.42
19:08:30|27922.42
19:08:31|27920.21
19:08:32|27920.2
19:08:34|27920.2
19:08:35|27920.21
19:08:37|27920.21
19:08:38|27920.2
19:08:39|27920.2
19:08:40|27920.2
19:08:41|27920.2
19:08:42|27920.2
19:08:43|27920.2
19:08:44|27920.2
19:08:45|27920.21
19:08:46|27916.04
19:08:47|27915.01
19:08:48|27915.
19:08:49|27915.
19:08:50|27915.
19:08:51|27915.01
19:08:53|27915.01
19:08:53|27915.
19:08:54|27915.
19:08:55|27915.01
19:08:56|27915.
19:08:57|27915.
19:08:58|27915.
19:08:59|27915.
19:09:00|27915.01
19:09:01|27915.01
19:09:02|27915.
19:09:03|27915.01
19:09:04|27915.
19:09:05|27915.01
19:09:06|27915.01
19:09:07|27915.
19:09:08|27915.
19:09:09|27912.95
19:09:10|27912.95
19:09:11|27912.95
19:09:12|27912.95
19:09:13|27912.94
19:09:14|27912.94
19:09:15|27912.94
19:09:16|27912.94
19:09:17|27912.94
19:09:18|27912.94
19:09:19|27912.94
19:09:20|27912.94
19:09:21|27912.94
19:09:22|27912.94
19:09:23|27912.94
19:09:24|27912.94
19:09:25|27912.94
19:09:26|27912.94
19:09:27|27912.94
19:09:28|27912.94
19:09:29|27912.94
19:09:30|27912.94
19:09:31|27910.
19:09:32|27910.
19:09:33|27908.58
19:09:35|27908.57
19:09:36|27909.35
19:09:36|27910.49
19:09:38|27910.49
19:09:38|27910.49
19:09:40|27910.48
19:09:41|27910.49
19:09:42|27910.48
19:09:43|27910.48
19:09:44|27910.48
19:09:45|27908.84
19:09:46|27908.79
19:09:47|27905.85
19:09:47|27905.85
19:09:49|27905.86
19:09:50|27905.86
19:09:50|27905.85
19:09:52|27905.85
19:09:53|27905.85
19:09:54|27905.85
19:09:54|27905.85
19:09:56|27905.85
19:09:57|27905.86
19:09:58|27905.85
19:09:59|27905.85
19:10:00|27905.86
19:10:01|27905.85
19:10:02|27905.85
19:10:03|27905.86
19:10:04|27905.86
19:10:05|27905.85
19:10:06|27905.85
19:10:07|27906.01
19:10:08|27906.
19:10:09|27906.
19:10:10|27906.
19:10:11|27906.
19:10:12|27906.
19:10:13|27906.
19:10:14|27906.
19:10:15|27906.
19:10:16|27906.
19:10:17|27906.
19:10:19|27906.
19:10:19|27906.
19:10:20|27906.
19:10:21|27906.
19:10:22|27906.01
19:10:23|27906.01
19:10:24|27906.
19:10:25|27906.
19:10:26|27906.01
19:10:27|27906.
19:10:28|27906.
19:10:29|27906.
19:10:30|27906.
19:10:31|27906.
19:10:32|27906.01
19:10:33|27906.
19:10:34|27906.
19:10:35|27906.01
19:10:37|27906.
19:10:37|27906.01
19:10:39|27906.01
19:10:40|27906.
19:10:40|27906.
19:10:41|27906.
19:10:42|27906.
19:10:44|27906.
19:10:45|27906.
19:10:46|27906.01
19:10:47|27906.01
19:10:48|27906.
19:10:49|27906.
19:10:50|27906.01
19:10:51|27906.
19:10:52|27906.
19:10:53|27906.
19:10:54|27906.
19:10:55|27906.
19:10:56|27906.
19:10:56|27906.
19:10:58|27906.
19:10:58|27906.
19:10:59|27906.
19:11:00|27906.01
19:11:02|27906.
19:11:02|27906.01
19:11:03|27906.
19:11:05|27906.
19:11:05|27906.01
19:11:07|27906.
19:11:07|27906.
19:11:08|27906.01
19:11:10|27908.6
19:11:10|27912.84
19:11:12|27913.8
19:11:12|27913.79
19:11:14|27913.8
19:11:14|27913.79
19:11:16|27913.8
19:11:17|27913.8
19:11:17|27913.79
19:11:19|27913.8
19:11:19|27913.8
19:11:21|27913.79
19:11:22|27913.8
19:11:22|27913.8
19:11:24|27913.79
19:11:25|27913.79
19:11:26|27913.8
19:11:27|27913.79
19:11:28|27913.79
19:11:29|27913.8
19:11:30|27913.79
19:11:31|27913.79
19:11:31|27913.79
19:11:32|27913.79
19:11:34|27909.34
19:11:34|27909.34
19:11:35|27909.34
19:11:37|27909.34
19:11:38|27909.35
19:11:39|27909.34
19:11:40|27909.34
19:11:41|27909.35
19:11:42|27909.35
19:11:43|27909.34
19:11:44|27909.34
19:11:45|27909.34
19:11:45|27909.35
19:11:47|27909.35
19:11:48|27909.34
19:11:49|27909.34
19:11:50|27909.34
19:11:51|27909.34
19:11:52|27909.35
19:11:53|27909.32
19:11:54|27904.01
19:11:55|27902.88
19:11:56|27902.88
19:11:57|27902.88
19:11:58|27902.87
19:11:59|27902.87
19:12:00|27902.88
19:12:01|27902.88
19:12:02|27902.88
19:12:03|27902.87
19:12:04|27902.88
19:12:05|27902.87
19:12:06|27902.87
19:12:07|27902.87
19:12:08|27902.87
19:12:09|27902.87
19:12:10|27902.88
19:12:11|27902.87
19:12:12|27902.87
19:12:13|27902.87
19:12:14|27902.87
19:12:15|27902.87
19:12:16|27902.87
19:12:17|27902.88
19:12:18|27902.88
19:12:19|27902.87
19:12:20|27902.87
19:12:21|27902.87
19:12:22|27902.87
19:12:23|27902.87
19:12:24|27902.88
19:12:25|27902.87
19:12:26|27902.88
19:12:27|27902.88
19:12:28|27900.01
19:12:29|27900.01
19:12:30|27896.93
19:12:31|27896.93
19:12:32|27896.93
19:12:33|27896.93
19:12:34|27896.93
19:12:35|27896.93
19:12:36|27896.93
19:12:37|27896.93
19:12:38|27896.93
19:12:39|27896.93
19:12:40|27896.94
19:12:41|27896.94
19:12:42|27896.94
19:12:43|27896.94
19:12:44|27896.94
19:12:46|27896.94
19:12:46|27896.94
19:12:48|27896.93
19:12:49|27896.94
19:12:49|27896.94
19:12:51|27896.94
19:12:52|27896.93
19:12:52|27896.94
19:12:53|27896.93
19:12:54|27896.93
19:12:56|27896.93
19:12:56|27896.94
19:12:58|27896.94
19:12:59|27896.93
19:12:59|27896.93
19:13:00|27896.93
19:13:01|27896.94
19:13:02|27896.93
19:13:04|27896.93
19:13:05|27896.93
19:13:06|27896.94
19:13:07|27896.94
19:13:09|27896.94
19:13:09|27896.94
19:13:10|27896.93
19:13:11|27896.93
19:13:12|27896.94
19:13:13|27896.93
19:13:14|27896.93
19:13:15|27896.94
19:13:16|27896.93
19:13:17|27896.94
19:13:18|27896.94
19:13:19|27896.93
19:13:20|27896.94
19:13:21|27902.88
19:13:22|27902.88
19:13:23|27902.87
19:13:24|27902.87
19:13:25|27902.87
19:13:26|27902.87
19:13:27|27902.87
19:13:28|27902.88
19:13:29|27902.88
19:13:30|27902.87
19:13:31|27902.87
19:13:32|27902.87
19:13:33|27902.88
19:13:34|27902.87
19:13:35|27902.87
19:13:36|27902.87
19:13:37|27902.88
19:13:38|27902.88
19:13:39|27902.88
19:13:40|27902.87
19:13:41|27905.
19:13:42|27904.99
19:13:43|27904.99
19:13:44|27904.99
19:13:45|27905.
19:13:46|27905.
19:13:48|27904.99
19:13:49|27904.99
19:13:49|27904.99
19:13:50|27905.
19:13:52|27911.24
19:13:52|27914.37
19:13:54|27914.99
19:13:54|27914.99
19:13:56|27915.
19:13:56|27915.
19:13:57|27915.
19:13:59|27917.39
19:14:00|27917.39
19:14:01|27917.39
19:14:02|27917.48
19:14:03|27918.2
19:14:04|27919.06
19:14:05|27920.
19:14:06|27928.08
19:14:07|27929.99
19:14:08|27929.99
19:14:09|27929.99
19:14:10|27929.99
19:14:11|27929.99
19:14:12|27930.
19:14:13|27929.99
19:14:14|27929.99
19:14:15|27929.99
19:14:16|27929.99
19:14:17|27929.99
19:14:18|27930.
19:14:19|27929.99
19:14:20|27929.99
19:14:21|27929.99
19:14:22|27929.99
19:14:23|27929.99
19:14:24|27929.99
19:14:26|27930.
19:14:26|27930.
19:14:27|27929.99
19:14:28|27929.99
19:14:29|27929.99
19:14:30|27929.99
19:14:31|27929.51
19:14:32|27929.52
19:14:33|27929.51
19:14:34|27929.51
19:14:35|27929.52
19:14:36|27929.51
19:14:37|27929.52
19:14:38|27929.52
19:14:39|27926.84
19:14:40|27926.84
19:14:41|27926.84
19:14:43|27926.85
19:14:44|27926.84
19:14:45|27926.84
19:14:45|27926.85
19:14:47|27926.84
19:14:48|27926.85
19:14:49|27926.84
19:14:50|27926.85
19:14:51|27926.84
19:14:51|27926.85
19:14:53|27926.84
19:14:53|27926.84
19:14:54|27926.84
19:14:55|27925.18
19:14:57|27925.01
19:14:58|27925.
19:14:58|27925.
19:15:00|27925.
19:15:01|27925.
19:15:02|27925.01
19:15:03|27925.01
19:15:04|27925.01
19:15:05|27925.
19:15:06|27925.01
19:15:07|27925.
19:15:07|27925.01
19:15:09|27921.94
19:15:10|27921.8
19:15:11|27921.8
19:15:12|27921.81
19:15:13|27921.8
19:15:14|27921.81
19:15:14|27921.81
19:15:15|27921.8
19:15:16|27921.81
19:15:18|27920.4
19:15:19|27920.4
19:15:19|27920.41
19:15:21|27920.41
19:15:22|27920.4
19:15:23|27920.4
19:15:23|27920.41
19:15:24|27920.4
19:15:25|27920.41
19:15:27|27920.4
19:15:27|27920.4
19:15:29|27920.41
19:15:29|27920.4
19:15:31|27916.7
19:15:31|27916.16
19:15:33|27916.04
19:15:34|27916.04
19:15:35|27916.05
19:15:36|27916.05
19:15:37|27916.05
19:15:38|27916.05
19:15:39|27916.04
19:15:40|27916.05
19:15:42|27916.04
19:15:42|27916.04
19:15:43|27916.04
19:15:44|27916.04
19:15:45|27916.04
19:15:46|27916.04
19:15:47|27916.04
19:15:48|27916.04
19:15:49|27916.04
19:15:50|27916.04
19:15:51|27915.33
19:15:52|27915.33
19:15:53|27915.33
19:15:54|27915.34
19:15:55|27915.33
19:15:56|27915.
19:15:57|27915.01
19:15:58|27912.68
19:15:59|27912.58
19:16:00|27909.35
19:16:01|27909.34
19:16:02|27909.35
19:16:03|27915.
19:16:04|27915.
19:16:05|27915.1
19:16:06|27915.1
19:16:08|27922.75
19:16:09|27922.74
19:16:09|27922.74
19:16:11|27922.75
19:16:11|27922.74
19:16:12|27922.75
19:16:14|27922.74
19:16:14|27922.74
19:16:16|27922.74
19:16:17|27922.74
19:16:17|27922.74
19:16:19|27922.75
19:16:19|27922.74
19:16:21|27922.75
19:16:21|27922.74
19:16:23|27921.58
19:16:24|27919.66
19:16:25|27919.65
19:16:26|27919.66
19:16:26|27919.65
19:16:28|27919.66
19:16:28|27919.66
19:16:30|27919.66
19:16:31|27919.65
19:16:31|27919.65
19:16:33|27919.66
19:16:33|27919.66
19:16:35|27919.65
19:16:36|27919.65
19:16:37|27919.66
19:16:37|27919.66
19:16:39|27919.66
19:16:40|27919.65
19:16:41|27919.65
19:16:42|27919.65
19:16:44|27916.21
19:16:45|27916.2
19:16:46|27916.21
19:16:47|27916.2
19:16:47|27916.21
19:16:48|27916.2
19:16:49|27916.2
19:16:51|27916.2
19:16:52|27916.21
19:16:53|27916.2
19:16:54|27916.21
19:16:55|27916.21
19:16:56|27916.11
19:16:57|27916.04
19:16:58|27916.04
19:16:58|27916.04
19:17:00|27915.47
19:17:01|27915.47
19:17:02|27915.46
19:17:02|27915.47
19:17:03|27915.47
19:17:04|27915.01
19:17:06|27915.01
19:17:07|27915.
19:17:07|27913.2
19:17:09|27913.2
19:17:09|27913.47
19:17:10|27913.46
19:17:11|27913.46
19:17:12|27913.47
19:17:13|27913.47
19:17:14|27913.47
19:17:15|27913.46
19:17:16|27913.46
19:17:17|27913.47
19:17:19|27916.21
19:17:19|27923.92
19:17:20|27923.92
19:17:22|27923.93
19:17:23|27923.92
19:17:23|27923.93
19:17:24|27923.92
19:17:26|27923.92
19:17:26|27923.93
19:17:27|27923.92
19:17:28|27923.92
19:17:30|27923.93
19:17:30|27923.93
19:17:32|27923.92
19:17:32|27920.6
19:17:33|27920.61
19:17:34|27920.61
19:17:35|27920.6
19:17:36|27920.61
19:17:37|27916.96
19:17:38|27916.95
19:17:40|27916.95
19:17:41|27916.95
19:17:41|27916.96
19:17:43|27916.95
19:17:45|27915.
19:17:46|27915.
19:17:46|27915.
19:17:48|27915.01
19:17:49|27913.61
19:17:50|27913.61
19:17:51|27913.31
19:17:52|27911.88
19:17:53|27911.87
19:17:54|27911.87
19:17:55|27911.87
19:17:56|27911.88
19:17:57|27911.87
19:17:58|27911.87
19:17:59|27911.03
19:18:00|27910.
19:18:01|27909.33
19:18:02|27909.32
19:18:03|27909.33
19:18:04|27909.32
19:18:05|27911.36
19:18:06|27913.07
19:18:07|27913.07
19:18:08|27913.06
19:18:09|27914.98
19:18:10|27914.98
19:18:11|27914.99
19:18:12|27914.99
19:18:13|27914.99
19:18:14|27914.99
19:18:15|27914.98
19:18:16|27914.99
19:18:17|27914.98
19:18:18|27918.56
19:18:19|27921.76
19:18:20|27924.19
19:18:21|27924.19
19:18:22|27924.19
19:18:23|27924.2
19:18:24|27924.19
19:18:25|27924.19
19:18:26|27924.19
19:18:27|27924.19
19:18:28|27922.66
19:18:29|27922.6
19:18:30|27921.64
19:18:31|27920.04
19:18:32|27920.04
19:18:33|27920.05
19:18:34|27920.04
19:18:35|27919.65
19:18:36|27919.65
19:18:37|27919.65
19:18:38|27919.64
19:18:39|27919.65
19:18:40|27919.65
19:18:41|27919.64
19:18:42|27919.64
19:18:44|27919.65
19:18:44|27919.65
19:18:46|27919.65
19:18:47|27919.64
19:18:48|27919.65
19:18:48|27919.65
19:18:50|27919.65
19:18:51|27919.65
19:18:51|27919.64
19:18:53|27919.65
19:18:54|27919.64
19:18:54|27919.65
19:18:55|27919.65
19:18:56|27919.65
19:18:57|27919.65
19:18:59|27919.65
19:19:00|27919.65
19:19:01|27919.65
19:19:01|27920.36
19:19:03|27921.33
19:19:04|27921.32
19:19:04|27921.32
19:19:06|27921.32
19:19:06|27921.32
19:19:08|27921.33
19:19:08|27921.32
19:19:10|27921.32
19:19:10|27921.32
19:19:12|27921.32
19:19:13|27921.33
19:19:13|27921.33
19:19:14|27923.56
19:19:15|27924.32
19:19:16|27924.32
19:19:17|27924.32
19:19:19|27924.33
19:19:19|27924.33
19:19:21|27924.99
19:19:21|27924.99
19:19:22|27925.
19:19:23|27924.99
19:19:24|27924.99
19:19:25|27924.99
19:19:26|27924.99
19:19:28|27924.99
19:19:28|27922.49
19:19:30|27922.49
19:19:30|27922.49
19:19:31|27922.49
19:19:32|27922.5
19:19:33|27922.49
19:19:34|27922.49
19:19:35|27922.5
19:19:37|27922.49
19:19:37|27922.5
19:19:39|27922.49
19:19:39|27922.49
19:19:40|27922.49
19:19:42|27922.49
19:19:42|27922.5
19:19:43|27922.49
19:19:45|27922.49
19:19:47|27922.49
19:19:47|27922.49
19:19:49|27922.49
19:19:50|27922.49
19:19:51|27922.49
19:19:52|27922.5
19:19:53|27922.49
19:19:54|27922.49
19:19:55|27922.49
19:19:56|27922.49
19:19:57|27922.5
19:19:58|27922.49
19:19:59|27922.49
19:20:00|27922.5
19:20:01|27922.5
19:20:02|27922.5
19:20:03|27922.5
19:20:04|27922.5
19:20:05|27922.5
19:20:06|27922.49
19:20:07|27922.49
19:20:08|27922.49
19:20:09|27922.49
19:20:10|27922.49
19:20:11|27922.5
19:20:12|27922.5
19:20:13|27922.49
19:20:14|27922.5
19:20:15|27922.5
19:20:16|27922.49
19:20:17|27922.49
19:20:18|27924.87
19:20:19|27924.86
19:20:20|27924.86
19:20:21|27924.87
19:20:22|27924.86
19:20:23|27924.86
19:20:24|27924.87
19:20:25|27924.87
19:20:26|27924.86
19:20:27|27924.87
19:20:28|27924.86
19:20:29|27924.87
19:20:30|27924.86
19:20:31|27924.86
19:20:32|27924.87
19:20:33|27924.87
19:20:34|27924.86
19:20:35|27924.86
19:20:36|27924.87
19:20:37|27924.87
19:20:38|27924.87
19:20:39|27924.87
19:20:40|27923.39
19:20:41|27922.52
19:20:42|27922.49
19:20:43|27922.49
19:20:44|27922.49
19:20:45|27922.5
19:20:46|27922.5
19:20:47|27922.5
19:20:49|27922.49
19:20:49|27922.49
19:20:50|27919.56
19:20:51|27919.55
19:20:52|27925.
19:20:53|27929.51
19:20:54|27929.51
19:20:55|27929.51
19:20:56|27929.51
19:20:57|27929.51
19:20:58|27940.
19:20:59|27940.01
19:21:00|27940.
19:21:01|27940.
19:21:02|27940.
19:21:03|27938.14
19:21:04|27938.05
19:21:05|27938.05
19:21:06|27938.05
19:21:07|27938.04
19:21:08|27936.3
19:21:09|27936.3
19:21:10|27936.31
19:21:11|27936.3
19:21:12|27936.31
19:21:13|27936.31
19:21:14|27936.31
19:21:15|27936.3
19:21:16|27936.3
19:21:17|27936.3
19:21:18|27936.31
19:21:19|27936.3
19:21:20|27936.31
19:21:21|27936.3
19:21:22|27936.3
19:21:23|27936.3
19:21:24|27933.29
19:21:25|27933.29
19:21:26|27933.3
19:21:27|27933.29
19:21:28|27932.11
19:21:29|27931.4
19:21:30|27931.31
19:21:31|27931.3
19:21:32|27931.04
19:21:33|27930.
19:21:34|27930.
19:21:35|27930.
19:21:36|27930.
19:21:37|27930.01
19:21:38|27930.01
19:21:39|27930.
19:21:40|27930.
19:21:41|27930.
19:21:42|27930.
19:21:43|27930.
19:21:44|27930.
19:21:45|27932.13
19:21:46|27936.79
19:21:47|27936.78
19:21:48|27936.78
19:21:49|27936.78
19:21:50|27936.79
19:21:51|27936.78
19:21:52|27936.79
19:21:53|27936.79
19:21:54|27936.79
19:21:55|27936.78
19:21:57|27937.16
19:21:58|27937.17
19:21:59|27937.17
19:22:00|27937.18
19:22:01|27937.18
19:22:01|27938.05
19:22:03|27938.04
19:22:04|27938.04
19:22:05|27938.04
19:22:05|27938.04
19:22:06|27938.04
19:22:07|27938.04
19:22:09|27938.11
19:22:10|27938.11
19:22:10|27938.11
19:22:11|27938.12
19:22:13|27938.12
19:22:14|27938.12
19:22:15|27938.12
19:22:16|27938.12
19:22:17|27939.07
19:22:18|27939.07
19:22:19|27939.08
19:22:20|27939.99
19:22:20|27939.99
19:22:22|27940.
19:22:23|27943.79
19:22:24|27948.37
19:22:25|27948.37
19:22:26|27948.37
19:22:27|27948.37
19:22:28|27948.37
19:22:28|27948.37
19:22:29|27948.37
19:22:31|27948.37
19:22:32|27948.38
19:22:32|27948.38
19:22:34|27948.38
19:22:35|27948.37
19:22:35|27948.37
19:22:36|27948.38
19:22:37|27948.38
19:22:39|27948.37
19:22:39|27948.37
19:22:40|27948.37
19:22:41|27948.37
19:22:42|27946.92
19:22:44|27946.42
19:22:44|27945.19
19:22:45|27943.9
19:22:46|27943.9
19:22:48|27943.91
19:22:49|27943.91
19:22:51|27943.91
19:22:51|27943.91
19:22:53|27943.91
19:22:54|27943.91
19:22:54|27943.9
19:22:56|27943.91
19:22:57|27943.9
19:22:58|27943.9
19:22:59|27943.9
19:23:00|27943.9
19:23:01|27943.91
19:23:02|27943.91
19:23:03|27943.9
19:23:04|27943.91
19:23:05|27943.91
19:23:06|27943.9
19:23:07|27943.9
19:23:08|27943.9
19:23:09|27943.9
19:23:10|27943.9
19:23:11|27943.9
19:23:12|27943.91
19:23:13|27943.9
19:23:14|27943.91
19:23:15|27943.91
19:23:16|27943.91
19:23:17|27943.91
19:23:18|27943.9
19:23:19|27943.9
19:23:20|27943.91
19:23:21|27943.91
19:23:22|27943.9
19:23:23|27943.91
19:23:24|27943.91
19:23:25|27943.91
19:23:26|27943.91
19:23:27|27942.63
19:23:28|27942.63
19:23:29|27942.63
19:23:30|27942.63
19:23:31|27942.63
19:23:32|27942.63
19:23:33|27942.64
19:23:34|27943.86
19:23:35|27943.91
19:23:36|27943.9
19:23:37|27943.91
19:23:38|27943.91
19:23:39|27943.9
19:23:40|27943.9
19:23:41|27943.91
19:23:42|27943.9
19:23:43|27943.91
19:23:44|27943.91
19:23:45|27943.91
19:23:46|27943.9
19:23:47|27943.91
19:23:48|27943.91
19:23:50|27943.9
19:23:51|27943.91
19:23:51|27943.9
19:23:53|27943.9
19:23:54|27943.9
19:23:55|27943.9
19:23:56|27943.9
19:23:57|27943.9
19:23:58|27943.91
19:23:59|27943.91
19:24:00|27949.48
19:24:01|27949.48
19:24:02|27949.48
19:24:03|27949.48
19:24:04|27946.01
19:24:05|27946.01
19:24:06|27946.01
19:24:07|27946.01
19:24:08|27946.01
19:24:09|27946.01
19:24:10|27946.01
19:24:11|27946.01
19:24:12|27945.16
19:24:13|27945.08
19:24:14|27945.09
19:24:15|27945.08
19:24:16|27945.08
19:24:17|27945.08
19:24:18|27945.08
19:24:19|27945.08
19:24:20|27945.08
19:24:21|27945.08
19:24:22|27945.08
19:24:23|27947.24
19:24:24|27947.23
19:24:25|27947.23
19:24:26|27947.23
19:24:27|27950.
19:24:28|27949.99
19:24:29|27950.
19:24:30|27949.99
19:24:31|27949.99
19:24:32|27949.99
19:24:33|27949.99
19:24:34|27949.99
19:24:35|27949.99
19:24:36|27949.99
19:24:37|27949.99
19:24:38|27949.99
19:24:39|27949.99
19:24:40|27949.99
19:24:41|27950.
19:24:42|27950.
19:24:43|27950.
19:24:44|27949.99
19:24:45|27950.
19:24:46|27949.99
19:24:47|27949.99
19:24:48|27949.99
19:24:50|27949.99
19:24:51|27949.99
19:24:52|27950.
19:24:53|27950.
19:24:54|27949.99
19:24:55|27949.99
19:24:56|27948.32
19:24:57|27949.96
19:24:58|27949.99
19:24:59|27949.99
19:25:00|27949.99
19:25:01|27950.
19:25:02|27949.99
19:25:03|27950.
19:25:04|27950.
19:25:05|27949.99
19:25:06|27950.
19:25:07|27950.
19:25:08|27950.
19:25:09|27949.99
19:25:10|27949.99
19:25:11|27950.
19:25:12|27950.
19:25:13|27949.99
19:25:14|27949.99
19:25:15|27949.99
19:25:16|27949.99
19:25:17|27950.
19:25:18|27953.84
19:25:19|27953.83
19:25:20|27953.83
19:25:21|27954.98
19:25:22|27954.99
19:25:23|27954.99
19:25:24|27955.
19:25:25|27955.
19:25:26|27954.99
19:25:27|27954.99
19:25:28|27954.99
19:25:29|27955.
19:25:30|27955.
19:25:31|27954.99
19:25:32|27954.99
19:25:33|27954.99
19:25:34|27955.
19:25:35|27954.99
19:25:36|27955.
19:25:37|27954.99
19:25:38|27955.
19:25:39|27954.99
19:25:40|27954.99
19:25:41|27954.99
19:25:42|27954.99
19:25:43|27954.99
19:25:44|27954.99
19:25:45|27957.53
19:25:46|27957.52
19:25:47|27957.52
19:25:48|27959.96
19:25:49|27962.21
19:25:50|27962.2
19:25:51|27966.94
19:25:52|27969.61
19:25:54|27989.39
19:25:55|27977.3
19:25:55|27978.46
19:25:57|27978.46
19:25:57|27980.01
19:25:59|27980.66
19:26:00|27985.08
19:26:01|27985.09
19:26:02|27985.09
19:26:03|27985.08
19:26:03|27985.09
19:26:05|27985.08
19:26:06|27985.38
19:26:07|27987.97
19:26:08|27987.97
19:26:09|27987.97
19:26:10|27986.1
19:26:11|27986.1
19:26:12|27986.1
19:26:13|27985.06
19:26:14|27984.7
19:26:15|27984.7
19:26:16|27984.7
19:26:17|27984.7
19:26:19|27984.7
19:26:20|27984.71
19:26:21|27984.7
19:26:21|27988.03
19:26:22|27984.82
19:26:24|27984.82
19:26:24|27984.82
19:26:25|27984.82
19:26:27|27984.82
19:26:28|27984.83
19:26:28|27984.82
19:26:30|27984.82
19:26:30|27984.82
19:26:32|27984.82
19:26:33|27984.82
19:26:33|27980.49
19:26:34|27980.49
19:26:35|27980.48
19:26:36|27980.48
19:26:38|27982.64
19:26:38|27982.68
19:26:40|27982.67
19:26:41|27982.68
19:26:42|27980.98
19:26:43|27980.03
19:26:44|27979.58
19:26:45|27975.56
19:26:46|27975.45
19:26:47|27968.77
19:26:48|27968.76
19:26:49|27968.77
19:26:50|27968.76
19:26:52|27968.76
19:26:53|27968.77
19:26:54|27968.76
19:26:54|27964.91
19:26:56|27964.9
19:26:57|27963.5
19:26:57|27963.5
19:26:59|27963.5
19:27:00|27963.5
19:27:01|27964.9
19:27:02|27964.9
19:27:03|27964.9
19:27:04|27964.9
19:27:04|27964.9
19:27:06|27964.91
19:27:07|27964.9
19:27:07|27964.91
19:27:09|27968.76
19:27:09|27968.76
19:27:11|27968.76
19:27:12|27968.76
19:27:13|27969.96
19:27:14|27969.99
19:27:15|27969.99
19:27:16|27971.57
19:27:17|27973.87
19:27:18|27973.87
19:27:19|27974.99
19:27:19|27975.
19:27:21|27975.
19:27:21|27975.
19:27:23|27975.08
19:27:23|27975.19
19:27:25|27975.2
19:27:26|27975.19
19:27:27|27975.19
19:27:27|27975.19
19:27:28|27975.2
19:27:29|27975.2
19:27:31|27975.19
19:27:31|27975.19
19:27:33|27974.99
19:27:34|27974.99
19:27:35|27979.99
19:27:36|27982.06
19:27:37|27982.05
19:27:37|27982.05
19:27:38|27982.05
19:27:39|27982.05
19:27:40|27982.05
19:27:42|27982.06
19:27:43|27982.06
19:27:43|27982.06
19:27:45|27982.05
19:27:46|27982.06
19:27:47|27982.05
19:27:47|27982.06
19:27:49|27982.06
19:27:50|27982.06
19:27:51|27982.05
19:27:52|27982.05
19:27:54|27982.06
19:27:55|27982.05
19:27:56|27982.06
19:27:57|27983.15
19:27:58|27983.15
19:27:59|27983.15
19:28:00|27983.15
19:28:01|27983.15
19:28:02|27983.15
19:28:03|27983.15
19:28:04|27983.15
19:28:05|27982.05
19:28:06|27982.06
19:28:07|27982.06
19:28:08|27982.06
19:28:09|27982.05
19:28:10|27982.05
19:28:11|27982.06
19:28:12|27987.59
19:28:13|27987.58
19:28:14|27987.58
19:28:15|27987.58
19:28:16|27987.58
19:28:17|27987.58
19:28:18|27987.58
19:28:19|27987.59
19:28:20|27987.59
19:28:21|27987.59
19:28:22|27989.99
19:28:23|27990.
19:28:24|27994.99
19:28:25|27994.99
19:28:26|27995.
19:28:27|27994.99
19:28:28|27994.99
19:28:29|27995.
19:28:30|27994.99
19:28:31|27994.99
19:28:32|27994.99
19:28:33|27994.99
19:28:34|27994.98
19:28:35|27991.29
19:28:36|27991.29
19:28:37|27991.3
19:28:38|27992.62
19:28:39|27992.61
19:28:40|27994.52
19:28:41|28012.03
19:28:42|28011.46
19:28:43|28011.6
19:28:44|28013.59
19:28:45|28015.99
19:28:47|28018.28
19:28:47|28015.24
19:28:48|28013.6
19:28:50|28010.74
19:28:50|28010.
19:28:51|28010.
19:28:53|28010.01
19:28:54|28010.01
19:28:55|28005.46
19:28:56|28001.47
19:28:57|27998.36
19:28:58|28002.69
19:28:59|28009.41
19:29:00|28009.41
19:29:01|28009.41
19:29:02|28009.42
19:29:03|28009.99
19:29:04|28010.
19:29:05|28013.37
19:29:06|28013.48
19:29:07|28014.99
19:29:08|28015.
19:29:09|28015.
19:29:10|28014.99
19:29:11|28014.99
19:29:12|28014.99
19:29:13|28014.99
19:29:14|28015.24
19:29:15|28016.19
19:29:16|28016.2
19:29:17|28019.47
19:29:18|28019.48
19:29:19|28038.
19:29:20|28029.22
19:29:21|28032.07
19:29:22|28034.28
19:29:23|28036.19
19:29:24|28036.19
19:29:25|28035.32
19:29:26|28035.56
19:29:27|28037.02
19:29:28|28035.07
19:29:29|28034.05
19:29:30|28034.04
19:29:31|28034.04
19:29:32|28034.05
19:29:33|28036.63
19:29:34|28036.63
19:29:35|28031.36
19:29:36|28025.84
19:29:37|28024.03
19:29:38|28024.04
19:29:39|28024.03
19:29:40|28026.05
19:29:41|28026.05
19:29:42|28027.75
19:29:43|28033.85
19:29:44|28033.85
19:29:45|28030.3
19:29:46|28027.38
19:29:47|28027.16
19:29:48|28026.
19:29:49|28025.26
19:29:50|28023.73
19:29:51|28023.73
19:29:52|28024.88
19:29:53|28027.07
19:29:54|28019.21
19:29:55|28019.2
19:29:56|28019.21
19:29:57|28019.2
19:29:59|28019.21
19:30:00|28019.2
19:30:01|28018.04
19:30:02|28013.39
19:30:03|28010.24
19:30:03|28007.04
19:30:04|28002.93
19:30:05|28002.8
19:30:06|27998.26
19:30:08|27998.26
19:30:08|28004.99
19:30:10|28005.
19:30:10|28004.99
19:30:12|28004.99
19:30:13|28004.99
19:30:14|28005.
19:30:15|28012.96
19:30:15|28011.55
19:30:16|28011.31
19:30:17|28011.3
19:30:19|28011.31
19:30:19|28011.3
19:30:21|28012.3
19:30:22|28016.15
19:30:22|28016.15
19:30:23|28016.15
19:30:24|28016.16
19:30:26|28016.15
19:30:26|28016.15
19:30:27|28016.16
19:30:29|28016.16
19:30:29|28019.21
19:30:30|28019.21
19:30:32|28019.21
19:30:32|28019.21
19:30:33|28019.21
19:30:34|28019.22
19:30:35|28023.72
19:30:36|28024.68
19:30:37|28024.99
19:30:38|28022.6
19:30:40|28027.06
19:30:40|28027.06
19:30:42|28027.06
19:30:42|28027.06
19:30:43|28027.07
19:30:44|28027.06
19:30:45|28027.06
19:30:47|28027.06
19:30:48|28027.06
19:30:48|28027.07
19:30:50|28027.06
19:30:50|28025.32
19:30:51|28025.26
19:30:52|28025.27
19:30:54|28027.6
19:30:55|28027.61
19:30:57|28027.61
19:30:58|28027.61
19:30:58|28030.
19:31:00|28032.18
19:31:00|28030.3
19:31:01|28028.85
19:31:03|28028.84
19:31:03|28028.84
19:31:04|28028.84
19:31:06|28028.84
19:31:07|28028.85
19:31:08|28028.84
19:31:08|28028.85
19:31:10|28028.84
19:31:10|28028.85
19:31:11|28028.84
19:31:12|28025.32
19:31:14|28022.6
19:31:14|28021.54
19:31:16|28021.54
19:31:17|28020.01
19:31:17|28020.01
19:31:18|28020.01
19:31:20|28017.59
19:31:21|28017.58
19:31:22|28017.58
19:31:23|28017.59
19:31:24|28015.
19:31:25|28015.
19:31:26|28015.
19:31:27|28015.
19:31:28|28015.
19:31:29|28015.
19:31:30|28012.06
19:31:31|28012.06
19:31:32|28012.06
19:31:33|28012.06
19:31:34|28012.06
19:31:35|28012.07
19:31:36|28012.06
19:31:37|28007.42
19:31:38|28007.41
19:31:39|28011.92
19:31:40|28014.87
19:31:41|28014.87
19:31:42|28014.87
19:31:43|28012.66
19:31:44|28009.64
19:31:45|28009.52
19:31:46|28009.53
19:31:47|28006.52
19:31:48|28008.79
19:31:49|28008.79
19:31:50|28008.79
19:31:51|28008.79
19:31:52|28008.37
19:31:53|28008.36
19:31:54|28008.36
19:31:55|28007.98
19:31:57|28007.4
19:31:57|28007.37
19:31:58|28007.37
19:32:00|28007.37
19:32:01|28007.38
19:32:02|28007.38
19:32:03|28007.37
19:32:04|28006.92
19:32:05|28008.36
19:32:06|28009.32
19:32:07|28009.99
19:32:08|28009.99
19:32:08|28010.
19:32:09|28009.99
19:32:11|28009.33
19:32:12|28004.68
19:32:13|28003.81
19:32:14|28003.55
19:32:15|28005.25
19:32:16|28008.2
19:32:17|28008.19
19:32:17|28008.2
19:32:19|28008.19
19:32:20|28008.2
19:32:21|28008.19
19:32:22|28008.19
19:32:23|28008.19
19:32:23|28009.99
19:32:25|28009.99
19:32:26|28009.99
19:32:27|28009.99
19:32:28|28009.99
19:32:28|28009.99
19:32:30|28009.3
19:32:31|28009.3
19:32:32|28009.3
19:32:33|28006.88
19:32:34|28006.8
19:32:34|28006.8
19:32:36|28006.8
19:32:37|28005.08
19:32:38|28005.
19:32:39|28005.
19:32:40|28000.97
19:32:41|28000.97
19:32:42|28000.11
19:32:43|28000.
19:32:44|28000.
19:32:45|28009.84
19:32:46|28014.86
19:32:47|28014.86
19:32:47|28014.86
19:32:49|28014.86
19:32:49|28014.86
19:32:51|28014.86
19:32:52|28014.86
19:32:53|28014.86
19:32:53|28014.86
19:32:55|28014.86
19:32:56|28014.87
19:32:57|28014.87
19:32:58|28019.88
19:32:59|28023.4
19:33:00|28023.4
19:33:01|28023.4
19:33:02|28023.4
19:33:03|28023.39
19:33:04|28021.32
19:33:05|28021.32
19:33:06|28021.33
19:33:07|28021.32
19:33:08|28021.32
19:33:09|28021.33
19:33:10|28021.33
19:33:11|28019.24
19:33:12|28019.24
19:33:14|28017.48
19:33:14|28017.49
19:33:15|28015.24
19:33:16|28009.32
19:33:17|28009.32
19:33:18|28013.11
19:33:19|28013.12
19:33:20|28013.11
19:33:22|28013.11
19:33:22|28013.11
19:33:23|28013.11
19:33:24|28013.11
19:33:25|28013.12
19:33:26|28013.11
19:33:27|28013.11
19:33:28|28013.11
19:33:29|28013.12
19:33:30|28013.12
19:33:31|28013.11
19:33:32|28013.11
19:33:33|28013.12
19:33:34|28013.12
19:33:35|28013.11
19:33:36|28013.11
19:33:37|28013.11
19:33:38|28013.12
19:33:39|28013.11
19:33:40|28013.12
19:33:41|28013.12
19:33:42|28006.18
19:33:43|28006.19
19:33:44|28005.
19:33:45|28001.46
19:33:46|28011.52
19:33:47|28011.51
19:33:48|28011.52
19:33:50|28011.52
19:33:51|28011.51
19:33:51|28011.51
19:33:52|28011.52
19:33:53|28011.51
19:33:54|28011.51
19:33:55|28011.52
19:33:57|28011.52
19:33:58|28011.51
19:33:59|28011.52
19:34:00|28011.52
19:34:01|28011.51
19:34:02|28011.51
19:34:04|28011.51
19:34:04|28011.51
19:34:05|28011.51
19:34:07|28011.51
19:34:07|28011.51
19:34:08|28011.52
19:34:10|28011.52
19:34:10|28011.51
19:34:12|28011.51
19:34:12|28011.51
19:34:14|28010.11
19:34:15|28007.54
19:34:16|28005.1
19:34:17|28004.74
19:34:17|28005.
19:34:19|28006.16
19:34:19|28006.51
19:34:20|28010.12
19:34:22|28016.26
19:34:22|28016.26
19:34:23|28016.26
19:34:25|28016.26
19:34:26|28016.26
19:34:26|28016.25
19:34:27|28016.25
19:34:28|28015.54
19:34:30|28015.54
19:34:31|28015.54
19:34:31|28017.68
19:34:32|28019.07
19:34:33|28019.08
19:34:34|28019.08
19:34:35|28019.07
19:34:37|28019.07
19:34:37|28019.08
19:34:39|28019.07
19:34:39|28019.07
19:34:41|28018.35
19:34:42|28017.68
19:34:43|28017.68
19:34:43|28018.03
19:34:44|28018.03
19:34:45|28019.44
19:34:47|28019.44
19:34:48|28019.44
19:34:48|28019.83
19:34:49|28019.83
19:34:50|28019.84
19:34:52|28019.83
19:34:52|28019.83
19:34:54|28019.83
19:34:54|28019.83
19:34:55|28019.84
19:34:56|28019.84
19:34:57|28019.83
19:34:58|28019.83
19:35:00|28019.83
19:35:01|28019.83
19:35:02|28019.83
19:35:03|28019.84
19:35:04|28019.83
19:35:05|28019.84
19:35:06|28019.83
19:35:07|28019.83
19:35:08|28019.83
19:35:09|28019.83
19:35:10|28019.84
19:35:11|28021.3
19:35:12|28023.88
19:35:13|28023.87
19:35:14|28023.87
19:35:15|28025.
19:35:16|28029.99
19:35:17|28029.99
19:35:18|28029.58
19:35:19|28029.56
19:35:20|28027.88
19:35:21|28027.88
19:35:22|28027.88
19:35:23|28027.87
19:35:24|28027.87
19:35:25|28027.88
19:35:26|28027.87
19:35:27|28027.88
19:35:28|28027.88
19:35:29|28027.87
19:35:30|28027.88
19:35:31|28027.87
19:35:32|28027.88
19:35:33|28027.24
19:35:34|28027.24
19:35:35|28025.67
19:35:36|28021.82
19:35:37|28021.82
19:35:38|28020.01
19:35:39|28020.
19:35:40|28020.01
19:35:41|28020.01
19:35:42|28020.01
19:35:43|28020.01
19:35:44|28020.01
19:35:45|28020.01
19:35:46|28020.01
19:35:47|28020.01
19:35:48|28020.01
19:35:49|28020.01
19:35:50|28020.01
19:35:51|28020.01
19:35:52|28020.
19:35:53|28020.01
19:35:54|28020.01
19:35:55|28020.01
19:35:56|28020.01
19:35:57|28020.01
19:35:58|28020.01
19:35:59|28020.01
19:36:01|28020.
19:36:01|28020.
19:36:03|28024.99
19:36:05|28025.
19:36:05|28025.
19:36:06|28024.99
19:36:07|28025.
19:36:08|28024.99
19:36:09|28024.99
19:36:10|28025.
19:36:11|28024.52
19:36:12|28024.15
19:36:13|28024.15
19:36:14|28024.16
19:36:15|28024.15
19:36:16|28024.15
19:36:18|28024.15
19:36:18|28024.15
19:36:20|28024.15
19:36:20|28024.15
19:36:22|28024.15
19:36:22|28024.15
19:36:23|28024.16
19:36:24|28024.15
19:36:25|28024.15
19:36:26|28024.15
19:36:27|28024.15
19:36:29|28024.15
19:36:30|28024.16
19:36:31|28024.15
19:36:31|28024.15
19:36:33|28020.32
19:36:33|28020.3
19:36:34|28020.3
19:36:35|28020.29
19:36:37|28020.
19:36:37|28019.97
19:36:39|28019.96
19:36:39|28019.42
19:36:40|28019.4
19:36:41|28019.4
19:36:42|28019.41
19:36:43|28022.6
19:36:44|28022.69
19:36:45|28022.7
19:36:46|28027.1
19:36:47|28027.09
19:36:48|28027.09
19:36:49|28027.09
19:36:50|28027.09
19:36:51|28027.09
19:36:52|28027.09
19:36:53|28027.09
19:36:54|28027.09
19:36:55|28027.09
19:36:57|28025.48
19:36:57|28025.49
19:36:59|28025.49
19:36:59|28025.49
19:37:01|28025.49
19:37:03|28025.48
19:37:04|28025.32
19:37:04|28020.34
19:37:06|28020.35
19:37:07|28020.34
19:37:07|28020.35
19:37:09|28020.34
19:37:10|28020.34
19:37:10|28020.35
19:37:12|28020.34
19:37:12|28020.35
19:37:13|28020.35
19:37:14|28020.34
19:37:15|28020.34
19:37:16|28023.49
19:37:18|28023.48
19:37:18|28023.49
19:37:20|28023.48
19:37:21|28023.48
19:37:22|28023.48
19:37:22|28023.48
19:37:24|28023.49
19:37:25|28023.49
19:37:25|28023.49
19:37:27|28023.48
19:37:28|28023.48
19:37:29|28023.48
19:37:29|28023.48
19:37:31|28023.48
19:37:32|28023.48
19:37:33|28023.48
19:37:33|28023.49
19:37:35|28023.49
19:37:36|28023.48
19:37:37|28023.49
19:37:38|28023.49
19:37:38|28023.48
19:37:40|28023.48
19:37:40|28023.48
19:37:41|28023.49
19:37:43|28023.49
19:37:43|28023.48
19:37:45|28023.48
19:37:46|28023.48
19:37:46|28023.48
19:37:47|28020.39
19:37:49|28020.39
19:37:49|28020.39
19:37:51|28020.39
19:37:51|28020.39
19:37:52|28020.38
19:37:54|28020.39
19:37:54|28020.39
19:37:55|28020.39
19:37:57|28020.39
19:37:58|28020.38
19:37:58|28020.39
19:37:59|28020.38
19:38:01|28020.38
19:38:02|28020.39
19:38:03|28020.38
19:38:04|28020.38
19:38:06|28020.38
19:38:06|28018.7
19:38:07|28015.88
19:38:09|28015.88
19:38:10|28015.88
19:38:11|28018.28
19:38:12|28018.27
19:38:13|28018.28
19:38:13|28018.27
19:38:15|28018.27
19:38:16|28018.77
19:38:17|28022.91
19:38:18|28022.91
19:38:19|28022.91
19:38:20|28023.49
19:38:21|28024.99
19:38:22|28024.99
19:38:23|28025.
19:38:25|28025.
19:38:26|28025.
19:38:26|28024.99
19:38:28|28024.99
19:38:28|28024.99
19:38:30|28025.
19:38:30|28024.99
19:38:31|28025.
19:38:33|28025.
19:38:34|28025.
19:38:34|28024.99
19:38:36|28024.99
19:38:37|28024.99
19:38:37|28025.
19:38:39|28024.99
19:38:39|28023.56
19:38:40|28023.57
19:38:42|28023.56
19:38:43|28020.39
19:38:43|28018.78
19:38:44|28018.79
19:38:45|28018.79
19:38:46|28018.78
19:38:48|28018.78
19:38:48|28018.78
19:38:49|28018.79
19:38:50|28022.25
19:38:51|28022.26
19:38:52|28023.32
19:38:53|28024.11
19:38:54|28024.11
19:38:56|28024.12
19:38:57|28024.12
19:38:57|28024.11
19:38:58|28024.12
19:38:59|28024.12
19:39:01|28024.11
19:39:01|28023.37
19:39:03|28023.38
19:39:04|28020.42
19:39:05|28018.28
19:39:06|28018.27
19:39:07|28018.28
19:39:08|28018.28
19:39:09|28018.28
19:39:10|28018.27
19:39:11|28015.91
19:39:12|28015.91
19:39:13|28015.88
19:39:14|28011.62
19:39:15|28011.61
19:39:16|28011.61
19:39:17|28011.61
19:39:18|28011.6
19:39:19|28011.6
19:39:20|28011.61
19:39:21|28011.61
19:39:22|28011.6
19:39:23|28011.6
19:39:24|28011.6
19:39:25|28010.82
19:39:26|28010.
19:39:27|28010.01
19:39:28|28010.01
19:39:29|28010.
19:39:30|28010.01
19:39:31|28010.
19:39:32|28010.
19:39:33|28005.46
19:39:34|28003.9
19:39:35|28003.89
19:39:36|28003.89
19:39:37|28003.9
19:39:38|28003.9
19:39:39|28003.89
19:39:40|28003.89
19:39:41|28003.89
19:39:42|28003.89
19:39:43|28003.89
19:39:44|28003.9
19:39:45|28003.89
19:39:46|28003.9
19:39:47|28003.89
19:39:48|28003.9
19:39:49|28003.9
19:39:50|28003.89
19:39:51|28003.89
19:39:52|28003.9
19:39:53|28003.9
19:39:54|28003.89
19:39:55|28003.89
19:39:56|28003.89
19:39:57|28003.89
19:39:58|28003.9
19:39:59|28003.9
19:40:00|28003.9
19:40:01|28003.89
19:40:02|28003.89
19:40:03|28003.9
19:40:04|28008.67
19:40:06|28009.99
19:40:06|28009.99
19:40:08|28010.
19:40:09|28010.
19:40:09|28009.99
19:40:11|28009.99
19:40:11|28009.99
19:40:13|28010.
19:40:14|28009.99
19:40:15|28009.99
19:40:15|28009.99
19:40:16|28010.
19:40:18|28010.
19:40:18|28005.93
19:40:19|28005.39
19:40:20|28005.38
19:40:21|28005.38
19:40:23|28005.13
19:40:23|28005.08
19:40:24|28005.08
19:40:26|28005.09
19:40:26|28002.44
19:40:28|28002.41
19:40:28|28000.52
19:40:30|28000.25
19:40:30|28000.25
19:40:31|28000.25
19:40:32|28000.26
19:40:33|28000.25
19:40:35|28000.26
19:40:35|28000.01
19:40:36|27989.66
19:40:37|27989.67
19:40:38|27989.66
19:40:39|27985.7
19:40:40|27982.89
19:40:42|27982.88
19:40:42|27979.11
19:40:43|27979.11
19:40:44|27972.31
19:40:46|27972.31
19:40:46|27972.32
19:40:47|27972.31
19:40:48|27972.31
19:40:49|27968.49
19:40:50|27968.49
19:40:52|27968.48
19:40:53|27968.49
19:40:53|27968.49
19:40:54|27968.49
19:40:55|27968.48
19:40:56|27968.48
19:40:57|27968.49
19:40:58|27968.49
19:40:59|27968.49
19:41:00|27968.48
19:41:01|27968.48
19:41:02|27968.48
19:41:03|27968.49
19:41:05|27968.49
19:41:07|27968.48
19:41:07|27968.48
19:41:08|27968.49
19:41:09|27968.48
19:41:10|27968.49
19:41:11|27968.49
19:41:12|27968.38
19:41:13|27967.65
19:41:14|27967.66
19:41:15|27967.65
19:41:16|27967.65
19:41:17|27967.66
19:41:18|27967.66
19:41:19|27971.87
19:41:20|27971.86
19:41:21|27971.86
19:41:22|27970.44
19:41:23|27970.45
19:41:24|27970.45
19:41:25|27973.68
19:41:26|27973.69
19:41:27|27973.69
19:41:28|27973.7
19:41:29|27973.69
19:41:30|27973.69
19:41:31|27973.69
19:41:32|27973.7
19:41:33|27973.7
19:41:34|27973.7
19:41:35|27973.7
19:41:36|27973.69
19:41:37|27973.7
19:41:38|27973.6
19:41:39|27971.98
19:41:40|27971.72
19:41:41|27971.72
19:41:42|27971.72
19:41:43|27970.64
19:41:44|27970.61
19:41:45|27970.61
19:41:46|27970.61
19:41:47|27970.62
19:41:48|27970.61
19:41:49|27965.22
19:41:50|27965.21
19:41:51|27965.21
19:41:52|27965.21
19:41:53|27965.21
19:41:54|27965.21
19:41:55|27965.21
19:41:56|27962.3
19:41:57|27957.75
19:41:58|27956.58
19:41:59|27954.7
19:42:00|27954.7
19:42:01|27954.7
19:42:02|27954.69
19:42:03|27954.7
19:42:04|27954.7
19:42:06|27954.7
19:42:07|27954.7
19:42:08|27953.58
19:42:09|27953.58
19:42:10|27951.52
19:42:11|27951.52
19:42:12|27950.01
19:42:13|27947.57
19:42:14|27947.51
19:42:15|27947.51
19:42:16|27947.11
19:42:17|27946.65
19:42:18|27946.64
19:42:19|27946.12
19:42:20|27945.09
19:42:21|27943.01
19:42:22|27943.
19:42:23|27942.61
19:42:24|27942.61
19:42:25|27937.51
19:42:26|27939.24
19:42:27|27939.25
19:42:28|27939.24
19:42:29|27939.24
19:42:30|27935.87
19:42:31|27935.88
19:42:32|27936.41
19:42:33|27937.78
19:42:34|27937.77
19:42:35|27937.78
19:42:36|27937.77
19:42:37|27937.78
19:42:38|27937.78
19:42:39|27937.77
19:42:40|27937.77
19:42:41|27937.78
19:42:42|27936.34
19:42:43|27934.6
19:42:44|27934.61
19:42:45|27934.6
19:42:46|27937.32
19:42:47|27937.31
19:42:48|27937.32
19:42:49|27937.31
19:42:50|27937.32
19:42:52|27937.31
19:42:52|27937.31
19:42:54|27937.32
19:42:54|27937.32
19:42:55|27937.32
19:42:56|27937.31
19:42:58|27937.31
19:42:58|27934.6
19:42:59|27934.61
19:43:01|27934.05
19:43:01|27934.05
19:43:02|27934.05
19:43:03|27934.05
19:43:04|27934.04
19:43:05|27934.05
19:43:07|27934.04
19:43:08|27934.04
19:43:09|27934.04
19:43:10|27934.04
19:43:11|27934.04
19:43:12|27934.04
19:43:13|27933.92
19:43:14|27933.93
19:43:15|27933.93
19:43:16|27933.93
19:43:17|27933.93
19:43:18|27933.47
19:43:19|27933.48
19:43:20|27933.47
19:43:21|27933.48
19:43:22|27933.48
19:43:23|27933.48
19:43:24|27932.92
19:43:25|27931.67
19:43:26|27931.67
19:43:27|27931.67
19:43:28|27931.66
19:43:29|27931.66
19:43:30|27931.67
19:43:31|27931.67
19:43:32|27931.66
19:43:33|27931.66
19:43:34|27932.38
19:43:35|27933.66
19:43:36|27932.37
19:43:37|27931.67
19:43:38|27931.66
19:43:39|27931.67
19:43:40|27931.66
19:43:41|27931.66
19:43:42|27931.66
19:43:43|27931.66
19:43:44|27931.66
19:43:45|27931.66
19:43:46|27931.66
19:43:47|27931.67
19:43:48|27931.67
19:43:49|27931.67
19:43:50|27931.66
19:43:51|27931.66
19:43:52|27931.67
19:43:53|27931.66
19:43:54|27931.66
19:43:55|27931.66
19:43:56|27931.66
19:43:57|27931.66
19:43:58|27931.66
19:43:59|27931.66
19:44:00|27931.67
19:44:01|27931.67
19:44:02|27931.67
19:44:03|27931.66
19:44:04|27931.67
19:44:05|27931.67
19:44:06|27931.67
19:44:07|27933.96
19:44:08|27936.49
19:44:09|27936.5
19:44:10|27936.5
19:44:11|27937.25
19:44:13|27937.91
19:44:14|27937.94
19:44:15|27937.95
19:44:15|27937.95
19:44:17|27939.14
19:44:18|27939.14
19:44:18|27939.13
19:44:20|27939.14
19:44:21|27939.13
19:44:22|27941.17
19:44:23|27941.17
19:44:24|27941.17
19:44:25|27941.17
19:44:26|27942.69
19:44:27|27943.52
19:44:28|27943.53
19:44:29|27945.54
19:44:30|27945.53
19:44:31|27945.54
19:44:32|27945.54
19:44:33|27944.48
19:44:34|27944.48
19:44:35|27933.64
19:44:36|27933.64
19:44:37|27933.65
19:44:38|27933.65
19:44:39|27933.65
19:44:40|27929.36
19:44:42|27929.36
19:44:42|27929.37
19:44:44|27923.21
19:44:44|27921.44
19:44:45|27921.44
19:44:46|27921.43
19:44:47|27921.44
19:44:49|27921.43
19:44:49|27921.43
19:44:50|27921.43
19:44:51|27922.59
19:44:52|27922.59
19:44:53|27923.69
19:44:54|27923.69
19:44:55|27923.7
19:44:56|27923.7
19:44:57|27923.7
19:44:58|27923.7
19:44:59|27923.7
19:45:01|27923.7
19:45:02|27923.7
19:45:02|27923.69
19:45:03|27923.7
19:45:04|27923.7
19:45:05|27923.69
19:45:06|27922.52
19:45:07|27921.21
19:45:09|27921.2
19:45:10|27921.21
19:45:11|27929.13
19:45:12|27930.7
19:45:13|27930.7
19:45:14|27930.7
19:45:15|27930.69
19:45:16|27929.29
19:45:17|27929.29
19:45:18|27929.3
19:45:19|27929.29
19:45:20|27929.3
19:45:21|27929.2
19:45:23|27928.6
19:45:23|27928.59
19:45:24|27928.6
19:45:25|27928.6
19:45:26|27925.12
19:45:27|27924.32
19:45:28|27924.33
19:45:29|27924.32
19:45:30|27924.32
19:45:31|27924.33
19:45:32|27925.09
19:45:33|27925.9
19:45:34|27925.91
19:45:35|27925.92
19:45:36|27925.92
19:45:37|27927.21
19:45:38|27927.77
19:45:39|27930.15
19:45:40|27930.15
19:45:41|27930.16
19:45:42|27930.15
19:45:43|27930.16
19:45:44|27932.4
19:45:45|27932.76
19:45:46|27934.93
19:45:47|27934.93
19:45:48|27934.94
19:45:49|27934.94
19:45:50|27936.36
19:45:51|27937.17
19:45:52|27937.18
19:45:53|27937.17
19:45:54|27937.17
19:45:55|27937.18
19:45:56|27937.18
19:45:57|27937.17
19:45:58|27935.96
19:45:59|27934.93
19:46:00|27934.94
19:46:01|27934.94
19:46:02|27934.94
19:46:03|27934.94
19:46:04|27934.93
19:46:05|27934.04
19:46:06|27925.91
19:46:07|27923.27
19:46:08|27923.26
19:46:10|27923.27
19:46:11|27923.26
19:46:13|27923.26
19:46:13|27916.04
19:46:14|27916.04
19:46:15|27916.05
19:46:16|27916.04
19:46:17|27916.04
19:46:18|27916.05
19:46:19|27916.04
19:46:20|27915.
19:46:21|27915.01
19:46:22|27913.21
19:46:23|27912.06
19:46:24|27919.28
19:46:25|27919.28
19:46:26|27921.22
19:46:27|27921.62
19:46:29|27921.63
19:46:30|27919.42
19:46:31|27918.13
19:46:32|27916.24
19:46:33|27916.24
19:46:34|27916.24
19:46:35|27913.66
19:46:36|27913.66
19:46:37|27913.66
19:46:37|27913.66
19:46:39|27913.65
19:46:39|27913.66
19:46:41|27913.65
19:46:41|27913.66
19:46:42|27913.65
19:46:44|27913.65
19:46:45|27913.65
19:46:46|27913.66
19:46:47|27913.65
19:46:47|27913.65
19:46:49|27916.89
19:46:49|27920.59
19:46:50|27920.58
19:46:52|27920.59
19:46:53|27920.59
19:46:53|27920.59
19:46:55|27920.58
19:46:56|27920.58
19:46:56|27920.59
19:46:58|27920.59
19:46:59|27920.58
19:47:00|27920.58
19:47:01|27920.01
19:47:02|27920.
19:47:03|27920.
19:47:04|27920.
19:47:05|27921.68
19:47:06|27921.77
19:47:07|27929.07
19:47:08|27929.06
19:47:09|27929.06
19:47:10|27929.06
19:47:11|27929.06
19:47:13|27929.07
19:47:14|27929.06
19:47:14|27929.06
19:47:16|27927.88
19:47:16|27926.72
19:47:18|27926.72
19:47:18|27926.73
19:47:19|27926.73
19:47:20|27926.72
19:47:21|27928.94
19:47:22|27928.95
19:47:24|27928.95
19:47:24|27928.95
19:47:26|27928.95
19:47:27|27928.95
19:47:28|27928.95
19:47:29|27928.95
19:47:30|27929.99
19:47:30|27929.99
19:47:31|27930.
19:47:32|27929.99
19:47:33|27929.99
19:47:34|27929.99
19:47:35|27930.
19:47:37|27929.99
19:47:37|27934.03
19:47:39|27934.04
19:47:39|27934.04
19:47:41|27934.03
19:47:42|27934.03
19:47:42|27934.03
19:47:43|27934.03
19:47:44|27934.03
19:47:46|27934.04
19:47:46|27934.04
19:47:47|27936.07
19:47:48|27938.4
19:47:49|27938.39
19:47:50|27938.39
19:47:52|27938.39
19:47:52|27936.38
19:47:53|27936.39
19:47:54|27936.39
19:47:55|27936.38
19:47:56|27936.39
19:47:57|27932.09
19:47:59|27932.08
19:47:59|27932.08
19:48:01|27927.68
19:48:01|27927.54
19:48:02|27927.53
19:48:03|27927.54
19:48:04|27927.54
19:48:06|27927.54
19:48:06|27927.54
19:48:07|27927.54
19:48:08|27927.54
19:48:10|27927.53
19:48:10|27927.54
19:48:12|27927.53
19:48:13|27929.59
19:48:14|27929.59
19:48:15|27916.14
19:48:16|27916.14
19:48:17|27914.13
19:48:19|27914.13
19:48:20|27914.14
19:48:21|27914.14
19:48:22|27908.67
19:48:23|27908.66
19:48:24|27908.09
19:48:25|27908.08
19:48:25|27908.08
19:48:27|27904.55
19:48:28|27904.54
19:48:28|27904.55
19:48:29|27908.83
19:48:30|27908.83
19:48:31|27908.82
19:48:33|27908.83
19:48:34|27908.82
19:48:34|27908.83
19:48:35|27908.82
19:48:36|27908.83
19:48:37|27912.32
19:48:38|27912.39
19:48:40|27912.39
19:48:40|27912.39
19:48:41|27912.39
19:48:42|27912.38
19:48:43|27915.6
19:48:44|27915.6
19:48:46|27915.6
19:48:47|27915.59
19:48:47|27915.6
19:48:48|27915.59
19:48:49|27915.59
19:48:50|27915.6
19:48:51|27912.61
19:48:52|27912.61
19:48:53|27912.61
19:48:54|27912.6
19:48:56|27912.6
19:48:56|27912.6
19:48:57|27912.6
19:48:58|27912.61
19:48:59|27912.61
19:49:00|27912.6
19:49:01|27912.61
19:49:02|27907.28
19:49:04|27908.71
19:49:04|27908.71
19:49:05|27908.7
19:49:06|27908.7
19:49:07|27908.71
19:49:08|27908.71
19:49:10|27906.44
19:49:10|27906.45
19:49:11|27906.44
19:49:13|27906.44
19:49:14|27906.45
19:49:15|27906.45
19:49:17|27906.44
19:49:17|27906.45
19:49:19|27906.45
19:49:20|27906.44
19:49:21|27906.45
19:49:22|27906.45
19:49:22|27906.44
19:49:23|27907.22
19:49:25|27908.29
19:49:26|27908.29
19:49:27|27908.29
19:49:27|27908.29
19:49:29|27908.29
19:49:30|27908.29
19:49:31|27909.11
19:49:32|27909.11
19:49:33|27909.11
19:49:34|27909.11
19:49:35|27909.11
19:49:36|27913.4
19:49:36|27915.08
19:49:38|27917.62
19:49:39|27917.62
19:49:40|27921.55
19:49:41|27921.55
19:49:41|27922.05
19:49:43|27923.33
19:49:44|27923.33
19:49:45|27923.33
19:49:45|27923.33
19:49:47|27923.34
19:49:47|27923.99
19:49:49|27923.99
19:49:50|27923.99
19:49:51|27922.6
19:49:52|27922.47
19:49:53|27922.47
19:49:54|27922.47
19:49:55|27922.47
19:49:56|27922.48
19:49:57|27922.48
19:49:58|27917.72
19:49:59|27914.72
19:50:00|27913.98
19:50:01|27910.06
19:50:02|27910.01
19:50:03|27910.44
19:50:04|27910.44
19:50:05|27913.55
19:50:06|27910.78
19:50:07|27910.78
19:50:08|27910.78
19:50:09|27910.78
19:50:10|27910.78
19:50:11|27910.79
19:50:12|27912.39
19:50:13|27915.6
19:50:14|27915.6
19:50:15|27916.88
19:50:16|27918.39
19:50:17|27918.39
19:50:18|27918.39
19:50:20|27915.73
19:50:21|27917.26
19:50:21|27917.59
19:50:23|27917.59
19:50:23|27917.59
19:50:25|27917.6
19:50:25|27917.6
19:50:26|27917.6
19:50:28|27917.59
19:50:29|27917.6
19:50:30|27917.59
19:50:31|27917.59
19:50:32|27914.
19:50:33|27913.98
19:50:34|27913.99
19:50:35|27916.4
19:50:35|27916.97
19:50:37|27916.97
19:50:37|27919.93
19:50:38|27924.12
19:50:40|27924.37
19:50:41|27924.37
19:50:42|27924.37
19:50:42|27926.9
19:50:44|27926.91
19:50:45|27926.9
19:50:46|27926.91
19:50:46|27926.9
19:50:48|27926.91
19:50:48|27926.91
19:50:50|27926.91
19:50:51|27926.9
19:50:52|27926.91
19:50:52|27926.9
19:50:53|27926.91
19:50:55|27926.91
19:50:56|27926.9
19:50:57|27926.9
19:50:57|27926.91
19:50:59|27926.9
19:51:00|27926.91
19:51:00|27929.99
19:51:02|27930.01
19:51:03|27932.81
19:51:04|27933.73
19:51:05|27937.42
19:51:06|27937.79
19:51:07|27937.79
19:51:08|27937.79
19:51:09|27937.8
19:51:10|27937.8
19:51:11|27935.56
19:51:12|27935.56
19:51:13|27935.57
19:51:14|27935.57
19:51:15|27935.56
19:51:17|27935.56
19:51:18|27930.44
19:51:19|27930.44
19:51:19|27927.57
19:51:21|27927.57
19:51:22|27927.56
19:51:23|27927.56
19:51:24|27927.56
19:51:25|27927.57
19:51:26|27927.56
19:51:27|27927.56
19:51:28|27927.56
19:51:29|27927.56
19:51:30|27927.57
19:51:31|27931.16
19:51:32|27933.66
19:51:32|27933.65
19:51:34|27933.66
19:51:35|27933.66
19:51:36|27933.65
19:51:37|27933.65
19:51:37|27933.65
19:51:39|27933.66
19:51:40|27933.66
19:51:41|27933.65
19:51:42|27933.65
19:51:43|27933.65
19:51:44|27933.65
19:51:45|27933.65
19:51:46|27931.52
19:51:47|27931.53
19:51:48|27931.53
19:51:49|27931.52
19:51:50|27933.32
19:51:50|27933.44
19:51:52|27933.43
19:51:52|27933.43
19:51:54|27933.43
19:51:54|27933.43
19:51:56|27933.43
19:51:57|27933.43
19:51:58|27933.43
19:51:59|27933.43
19:52:00|27933.44
19:52:01|27933.44
19:52:02|27934.9
19:52:02|27935.88
19:52:04|27935.87
19:52:05|27936.99
19:52:06|27939.99
19:52:07|27940.75
19:52:08|27940.75
19:52:09|27940.75
19:52:10|27940.75
19:52:10|27940.75
19:52:12|27940.75
19:52:13|27940.75
19:52:14|27940.75
19:52:14|27940.76
19:52:16|27940.75
19:52:17|27940.75
19:52:19|27940.72
19:52:20|27940.71
19:52:20|27940.71
19:52:21|27940.72
19:52:22|27940.71
19:52:24|27940.72
19:52:25|27940.71
19:52:26|27940.71
19:52:26|27940.71
19:52:27|27940.72
19:52:29|27940.71
19:52:29|27932.36
19:52:31|27932.26
19:52:31|27932.26
19:52:32|27932.26
19:52:34|27932.26
19:52:34|27932.25
19:52:36|27932.26
19:52:36|27932.25
19:52:37|27932.26
19:52:38|27932.25
19:52:40|27932.25
19:52:40|27932.25
19:52:41|27932.25
19:52:42|27935.23
19:52:43|27935.24
19:52:45|27939.24
19:52:46|27939.24
19:52:46|27939.3
19:52:48|27939.31
19:52:48|27939.3
19:52:50|27936.7
19:52:50|27935.08
19:52:52|27935.
19:52:52|27932.76
19:52:53|27932.77
19:52:54|27932.77
19:52:55|27932.77
19:52:56|27932.76
19:52:57|27932.77
19:52:58|27932.77
19:52:59|27932.76
19:53:01|27932.76
19:53:01|27932.77
19:53:02|27927.56
19:53:03|27925.87
19:53:04|27924.47
19:53:05|27922.05
19:53:06|27920.24
19:53:08|27920.14
19:53:08|27920.14
19:53:09|27920.14
19:53:10|27920.14
19:53:11|27920.14
19:53:12|27920.14
19:53:14|27920.14
19:53:14|27920.15
19:53:15|27920.14
19:53:17|27920.14
19:53:18|27920.15
19:53:19|27920.15
19:53:20|27920.15
19:53:21|27920.15
19:53:22|27920.14
19:53:24|27920.15
19:53:25|27920.14
19:53:26|27920.15
19:53:27|27920.15
19:53:27|27920.14
19:53:29|27920.14
19:53:29|27920.14
19:53:31|27920.14
19:53:31|27920.15
19:53:32|27923.63
19:53:34|27924.44
19:53:35|27924.44
19:53:36|27924.44
19:53:36|27925.76
19:53:38|27925.8
19:53:38|27925.8
19:53:40|27925.8
19:53:41|27925.79
19:53:41|27925.79
19:53:42|27926.43
19:53:44|27926.43
19:53:45|27926.43
19:53:46|27926.43
19:53:46|27926.43
19:53:48|27926.43
19:53:49|27922.88
19:53:49|27920.
19:53:50|27920.
19:53:51|27920.
19:53:52|27923.08
19:53:54|27923.07
19:53:54|27923.07
19:53:55|27926.84
19:53:56|27928.01
19:53:57|27928.01
19:53:59|27928.01
19:53:59|27928.01
19:54:01|27928.23
19:54:02|27928.23
19:54:03|27928.4
19:54:04|27928.4
19:54:05|27928.39
19:54:06|27928.4
19:54:07|27928.39
19:54:08|27930.
19:54:09|27929.99
19:54:10|27930.92
19:54:11|27931.28
19:54:12|27931.3
19:54:13|27932.38
19:54:14|27932.41
19:54:15|27932.4
19:54:16|27932.41
19:54:17|27933.12
19:54:18|27933.12
19:54:20|27933.12
19:54:20|27936.04
19:54:21|27936.03
19:54:23|27936.03
19:54:23|27936.56
19:54:24|27936.6
19:54:26|27936.95
19:54:27|27936.95
19:54:27|27936.95
19:54:29|27936.95
19:54:30|27936.95
19:54:31|27936.95
19:54:31|27936.96
19:54:32|27936.96
19:54:33|27935.48
19:54:35|27932.75
19:54:35|27932.7
19:54:36|27932.7
19:54:38|27932.71
19:54:38|27932.7
19:54:40|27932.7
19:54:40|27934.31
19:54:42|27935.36
19:54:42|27935.47
19:54:43|27932.69
19:54:44|27932.69
19:54:45|27932.68
19:54:47|27932.26
19:54:48|27932.27
19:54:49|27931.1
19:54:50|27931.09
19:54:50|27930.
19:54:52|27929.48
19:54:53|27928.6
19:54:53|27928.59
19:54:54|27928.6
19:54:56|27928.6
19:54:56|27928.02
19:54:58|27928.02
19:54:58|27928.02
19:55:00|27927.32
19:55:00|27927.33
19:55:01|27927.32
19:55:02|27927.33
19:55:04|27927.32
19:55:04|27927.32
19:55:06|27927.32
19:55:07|27927.32
19:55:08|27928.58
19:55:08|27928.58
19:55:10|27928.58
19:55:11|27928.58
19:55:12|27928.58
19:55:13|27928.58
19:55:14|27928.59
19:55:15|27932.68
19:55:15|27932.69
19:55:17|27932.69
19:55:18|27932.7
19:55:19|27932.69
19:55:20|27932.7
19:55:21|27932.7
19:55:22|27932.69
19:55:23|27932.7
19:55:24|27932.69
19:55:25|27934.54
19:55:26|27934.54
19:55:27|27934.53
19:55:28|27934.53
19:55:29|27934.53
19:55:30|27934.54
19:55:31|27934.53
19:55:32|27934.53
19:55:33|27934.53
19:55:34|27934.99
19:55:35|27934.99
19:55:36|27934.99
19:55:37|27935.
19:55:38|27936.63
19:55:39|27936.63
19:55:40|27936.64
19:55:41|27949.99
19:55:42|27950.
19:55:43|27950.
19:55:44|27949.99
19:55:45|27950.
19:55:46|27949.99
19:55:47|27961.76
19:55:48|27957.48
19:55:49|27957.46
19:55:50|27957.96
19:55:51|27958.51
19:55:52|27961.6
19:55:53|27961.59
19:55:54|27961.59
19:55:55|27956.2
19:55:56|27956.19
19:55:57|27956.2
19:55:58|27956.19
19:55:59|27956.2
19:56:00|27956.19
19:56:01|27960.58
19:56:02|27961.54
19:56:03|27961.53
19:56:04|27961.54
19:56:05|27966.91
19:56:06|27966.91
19:56:07|27966.92
19:56:08|27966.92
19:56:09|27966.91
19:56:10|27966.92
19:56:11|27966.92
19:56:12|27966.91
19:56:13|27966.92
19:56:14|27966.91
19:56:15|27966.92
19:56:16|27966.91
19:56:17|27966.91
19:56:18|27966.92
19:56:20|27966.92
19:56:20|27966.91
19:56:22|27966.92
19:56:23|27966.91
19:56:24|27966.91
19:56:25|27966.91
19:56:26|27966.92
19:56:27|27966.91
19:56:28|27966.91
19:56:29|27966.91
19:56:30|27966.91
19:56:31|27966.91
19:56:32|27966.92
19:56:33|27966.92
19:56:34|27966.92
19:56:35|27966.91
19:56:36|27966.91
19:56:37|27966.91
19:56:38|27966.91
19:56:39|27966.91
19:56:40|27966.91
19:56:41|27968.1
19:56:42|27968.1
19:56:43|27968.1
19:56:44|27968.1
19:56:45|27968.1
19:56:46|27968.11
19:56:47|27968.1
19:56:48|27968.1
19:56:49|27968.1
19:56:50|27968.1
19:56:51|27968.1
19:56:52|27968.1
19:56:53|27968.1
19:56:54|27968.1
19:56:55|27968.1
19:56:56|27968.11
19:56:57|27968.1
19:56:58|27968.11
19:56:59|27968.1
19:57:00|27968.11
19:57:01|27968.1
19:57:02|27968.1
19:57:03|27968.1
19:57:04|27968.11
19:57:05|27966.45
19:57:06|27966.45
19:57:07|27966.44
19:57:08|27966.45
19:57:09|27966.45
19:57:10|27966.45
19:57:11|27966.45
19:57:12|27966.45
19:57:13|27966.45
19:57:14|27966.45
19:57:15|27966.44
19:57:16|27966.44
19:57:17|27966.44
19:57:18|27963.28
19:57:19|27963.
19:57:21|27961.18
19:57:21|27960.
19:57:23|27960.01
19:57:24|27960.
19:57:25|27960.
19:57:25|27960.01
19:57:27|27957.64
19:57:28|27957.62
19:57:28|27957.63
19:57:29|27955.6
19:57:31|27955.
19:57:32|27954.9
19:57:32|27954.9
19:57:33|27954.91
19:57:35|27954.91
19:57:36|27954.9
19:57:36|27954.9
19:57:38|27954.91
19:57:38|27954.91
19:57:39|27954.99
19:57:40|27954.99
19:57:41|27954.99
19:57:42|27956.85
19:57:43|27956.86
19:57:45|27956.86
19:57:46|27956.85
19:57:47|27956.86
19:57:48|27956.85
19:57:49|27956.85
19:57:50|27956.85
19:57:51|27956.86
19:57:52|27956.85
19:57:53|27956.86
19:57:54|27956.85
19:57:55|27956.85
19:57:56|27956.86
19:57:57|27956.85
19:57:58|27956.85
19:57:59|27956.86
19:58:00|27956.85
19:58:01|27955.03
19:58:02|27952.47
19:58:03|27955.68
19:58:04|27958.89
19:58:05|27963.69
19:58:06|27963.87
19:58:07|27963.87
19:58:08|27963.87
19:58:09|27964.99
19:58:10|27968.73
19:58:11|27968.74
19:58:12|27968.73
19:58:13|27968.74
19:58:14|27968.73
19:58:15|27968.73
19:58:16|27964.63
19:58:17|27964.63
19:58:18|27964.62
19:58:19|27964.62
19:58:20|27964.63
19:58:22|27964.62
19:58:23|27964.63
19:58:24|27964.62
19:58:25|27964.62
19:58:25|27964.63
19:58:27|27964.62
19:58:27|27964.62
19:58:28|27964.62
19:58:29|27962.18
19:58:31|27962.17
19:58:32|27962.17
19:58:33|27962.17
19:58:34|27962.18
19:58:35|27963.78
19:58:35|27963.78
19:58:37|27963.78
19:58:37|27963.79
19:58:38|27963.78
19:58:40|27965.55
19:58:40|27965.55
19:58:42|27965.55
19:58:43|27965.54
19:58:43|27965.55
19:58:44|27965.55
19:58:45|27965.54
19:58:47|27965.54
19:58:47|27965.55
19:58:48|27965.54
19:58:49|27965.55
19:58:50|27965.54
19:58:51|27965.54
19:58:52|27965.54
19:58:53|27965.54
19:58:54|27965.54
19:58:56|27965.54
19:58:56|27965.54
19:58:58|27965.54
19:58:59|27965.54
19:58:59|27965.55
19:59:00|27968.73
19:59:01|27968.73
19:59:03|27968.73
19:59:03|27968.73
19:59:04|27968.73
19:59:05|27968.73
19:59:06|27968.74
19:59:08|27968.74
19:59:09|27968.74
19:59:10|27968.73
19:59:10|27968.73
19:59:11|27968.73
19:59:12|27968.73
19:59:13|27968.73
19:59:14|27968.74
19:59:16|27971.13
19:59:16|27976.47
19:59:17|27977.43
19:59:18|27977.44
19:59:19|27977.43
19:59:21|27957.21
19:59:21|27953.69
19:59:22|27953.69
19:59:24|27954.81
19:59:24|27954.8
19:59:25|27954.8
19:59:27|27954.81
19:59:28|27954.8
19:59:29|27954.8
19:59:30|27954.81
19:59:31|27954.81
19:59:32|27954.81
19:59:33|27951.8
19:59:34|27951.81
19:59:35|27950.84
19:59:36|27948.28
19:59:37|27948.29
19:59:38|27948.29
19:59:39|27948.28
19:59:40|27948.28
19:59:41|27948.28
19:59:42|27948.28
19:59:43|27948.28
19:59:44|27948.29
19:59:45|27948.28
19:59:46|27948.28
19:59:47|27948.28
19:59:48|27948.29
19:59:49|27948.29
19:59:50|27948.29
19:59:51|27950.3
19:59:52|27950.29
19:59:53|27950.3
19:59:54|27950.29
19:59:55|27950.29
19:59:56|27950.29
19:59:57|27950.29
19:59:58|27950.29
19:59:59|27950.3
20:00:00|27952.36
20:00:01|27952.36
20:00:02|27952.35
20:00:03|27952.36
20:00:04|27957.32
20:00:05|27960.01
20:00:06|27958.12
20:00:07|27956.71
20:00:08|27956.7
20:00:09|27956.7
20:00:10|27956.7
20:00:11|27955.01
20:00:12|27955.01
20:00:13|27956.52
20:00:14|27960.8
20:00:15|27964.06
20:00:16|27967.09
20:00:17|27967.09
20:00:18|27967.09
20:00:19|27970.54
20:00:20|27971.1
20:00:21|27971.1
20:00:22|27973.9
20:00:23|27973.99
20:00:24|27970.69
20:00:25|27970.69
20:00:26|27970.68
20:00:27|27970.69
20:00:28|27970.68
20:00:29|27970.69
20:00:30|27970.69
20:00:31|27970.68
20:00:32|27970.68
20:00:33|27970.69
20:00:34|27971.53
20:00:35|27971.53
20:00:36|27963.29
20:00:37|27963.29
20:00:38|27963.29
20:00:39|27963.28
20:00:40|27963.29
20:00:41|27963.29
20:00:42|27960.01
20:00:43|27960.
20:00:44|27960.
20:00:45|27958.12
20:00:46|27958.13
20:00:47|27958.12
20:00:48|27956.96
20:00:49|27956.89
20:00:50|27951.4
20:00:51|27949.61
20:00:52|27946.61
20:00:53|27946.6
20:00:54|27946.6
20:00:55|27946.61
20:00:56|27946.61
20:00:57|27946.61
20:00:58|27947.57
20:00:59|27948.1
20:01:00|27948.1
20:01:01|27948.09
20:01:02|27948.09
20:01:03|27948.09
20:01:04|27948.09
20:01:05|27948.09
20:01:06|27948.1
20:01:07|27948.1
20:01:08|27948.1
20:01:09|27948.1
20:01:10|27948.1
20:01:11|27948.09
20:01:12|27948.09
20:01:13|27948.09
20:01:14|27949.
20:01:15|27949.08
20:01:16|27949.61
20:01:17|27949.61
20:01:18|27949.62
20:01:19|27949.62
20:01:20|27949.62
20:01:21|27949.62
20:01:22|27949.61
20:01:23|27949.62
20:01:24|27949.61
20:01:26|27949.61
20:01:26|27949.62
20:01:27|27941.32
20:01:28|27938.51
20:01:29|27938.51
20:01:30|27938.51
20:01:31|27938.52
20:01:33|27938.51
20:01:34|27938.51
20:01:34|27938.51
20:01:36|27935.99
20:01:37|27935.98
20:01:38|27935.99
20:01:39|27935.98
20:01:40|27935.98
20:01:41|27935.98
20:01:42|27935.05
20:01:43|27933.16
20:01:44|27930.08
20:01:45|27930.01
20:01:46|27930.01
20:01:47|27930.01
20:01:48|27930.01
20:01:49|27930.
20:01:50|27930.
20:01:51|27930.01
20:01:52|27930.01
20:01:53|27930.
20:01:54|27930.01
20:01:55|27930.01
20:01:56|27930.
20:01:57|27930.01
20:01:58|27930.01
20:01:59|27930.
20:02:00|27930.
20:02:01|27930.01
20:02:02|27930.
20:02:03|27930.01
20:02:04|27930.
20:02:05|27930.01
20:02:06|27930.
20:02:08|27930.
20:02:08|27930.01
20:02:09|27930.
20:02:10|27930.
20:02:11|27930.
20:02:12|27930.
20:02:13|27930.01
20:02:15|27930.
20:02:15|27925.75
20:02:16|27924.08
20:02:17|27919.89
20:02:18|27919.3
20:02:20|27919.3
20:02:21|27917.8
20:02:21|27917.81
20:02:22|27917.81
20:02:23|27917.8
20:02:25|27917.81
20:02:26|27917.8
20:02:27|27917.8
20:02:28|27917.8
20:02:29|27917.8
20:02:30|27917.8
20:02:31|27917.8
20:02:32|27917.8
20:02:33|27917.8
20:02:34|27917.81
20:02:35|27917.81
20:02:36|27917.8
20:02:37|27917.8
20:02:38|27917.8
20:02:40|27917.8
20:02:40|27917.8
20:02:41|27917.81
20:02:42|27917.81
20:02:43|27917.81
20:02:44|27917.8
20:02:46|27921.2
20:02:46|27927.33
20:02:47|27929.39
20:02:48|27929.38
20:02:49|27929.39
20:02:50|27929.38
20:02:52|27929.39
20:02:52|27929.38
20:02:53|27929.38
20:02:55|27929.38
20:02:55|27929.39
20:02:56|27929.38
20:02:57|27929.39
20:02:59|27929.39
20:03:00|27929.39
20:03:01|27929.4
20:03:01|27929.4
20:03:02|27929.4
20:03:03|27929.39
20:03:05|27933.96
20:03:05|27933.96
20:03:06|27933.96
20:03:08|27933.95
20:03:09|27933.95
20:03:10|27933.96
20:03:11|27933.95
20:03:11|27935.97
20:03:13|27935.97
20:03:14|27935.97
20:03:14|27937.68
20:03:16|27937.68
20:03:16|27937.68
20:03:18|27936.09
20:03:19|27936.09
20:03:19|27936.08
20:03:20|27936.08
20:03:21|27936.08
20:03:23|27936.09
20:03:24|27936.08
20:03:25|27936.08
20:03:26|27936.09
20:03:28|27936.08
20:03:29|27936.09
20:03:30|27936.08
20:03:31|27936.08
20:03:32|27936.08
20:03:33|27936.09
20:03:34|27935.48
20:03:35|27935.44
20:03:36|27935.44
20:03:37|27935.45
20:03:38|27935.45
20:03:39|27935.44
20:03:40|27935.45
20:03:41|27935.45
20:03:42|27935.44
20:03:43|27935.45
20:03:44|27935.44
20:03:45|27935.44
20:03:46|27935.45
20:03:47|27935.44
20:03:48|27935.44
20:03:49|27935.44
20:03:50|27935.44
20:03:51|27935.44
20:03:52|27935.44
20:03:53|27935.44
20:03:54|27939.42
20:03:55|27939.42
20:03:56|27939.42
20:03:57|27939.42
20:03:58|27939.43
20:03:59|27939.43
20:04:00|27935.99
20:04:01|27935.13
20:04:03|27935.13
20:04:04|27935.12
20:04:05|27935.13
20:04:05|27939.14
20:04:06|27939.13
20:04:07|27937.74
20:04:08|27937.73
20:04:09|27937.74
20:04:11|27937.73
20:04:11|27937.73
20:04:13|27937.73
20:04:13|27937.74
20:04:15|27937.73
20:04:15|27937.73
20:04:16|27937.74
20:04:17|27937.73
20:04:18|27937.73
20:04:19|27937.74
20:04:20|27937.73
20:04:21|27937.73
20:04:22|27937.74
20:04:23|27937.73
20:04:24|27937.74
20:04:25|27937.73
20:04:27|27937.74
20:04:28|27937.73
20:04:29|27937.73
20:04:30|27937.73
20:04:30|27937.73
20:04:32|27937.73
20:04:33|27937.73
20:04:33|27937.73
20:04:35|27937.74
20:04:36|27937.73
20:04:37|27937.74
20:04:38|27937.74
20:04:39|27937.74
20:04:40|27937.74
20:04:41|27937.74
20:04:42|27937.74
20:04:43|27937.73
20:04:44|27937.73
20:04:45|27937.73
20:04:46|27937.74
20:04:47|27935.37
20:04:48|27935.37
20:04:49|27935.37
20:04:50|27935.37
20:04:51|27935.36
20:04:52|27930.45
20:04:53|27930.44
20:04:54|27930.44
20:04:55|27930.44
20:04:56|27930.44
20:04:57|27930.44
20:04:58|27930.44
20:04:59|27930.44
20:05:00|27930.45
20:05:01|27930.45
20:05:02|27931.94
20:05:03|27930.12
20:05:04|27930.1
20:05:05|27930.11
20:05:06|27930.1
20:05:07|27930.11
20:05:08|27930.11
20:05:09|27930.1
20:05:10|27930.1
20:05:11|27930.11
20:05:13|27930.08
20:05:13|27930.01
20:05:14|27930.
20:05:15|27930.
20:05:16|27930.
20:05:17|27930.01
20:05:18|27930.
20:05:19|27929.8
20:05:20|27929.79
20:05:21|27929.18
20:05:22|27929.18
20:05:23|27925.
20:05:24|27925.
20:05:25|27925.
20:05:26|27924.92
20:05:28|27924.37
20:05:29|27924.36
20:05:30|27923.24
20:05:31|27923.24
20:05:32|27923.25
20:05:33|27923.24
20:05:34|27923.25
20:05:35|27923.24
20:05:36|27922.86
20:05:37|27922.86
20:05:38|27922.85
20:05:39|27921.56
20:05:40|27921.46
20:05:41|27921.47
20:05:42|27921.47
20:05:43|27921.46
20:05:44|27921.46
20:05:45|27921.47
20:05:46|27921.46
20:05:47|27921.47
20:05:48|27921.46
20:05:49|27921.46
20:05:50|27921.47
20:05:51|27921.47
20:05:52|27921.46
20:05:53|27921.46
20:05:54|27924.85
20:05:55|27929.44
20:05:56|27929.43
20:05:57|27929.43
20:05:58|27929.79
20:05:59|27929.79
20:06:00|27929.79
20:06:01|27930.
20:06:02|27930.01
20:06:03|27931.04
20:06:04|27931.08
20:06:05|27931.08
20:06:06|27931.07
20:06:07|27931.08
20:06:08|27931.08
20:06:09|27931.07
20:06:10|27933.78
20:06:11|27933.79
20:06:12|27933.78
20:06:13|27933.78
20:06:14|27933.79
20:06:15|27933.79
20:06:16|27933.79
20:06:17|27933.79
20:06:18|27933.79
20:06:19|27933.78
20:06:20|27936.72
20:06:21|27936.71
20:06:22|27936.71
20:06:23|27936.72
20:06:24|27936.71
20:06:25|27936.72
20:06:26|27936.71
20:06:27|27936.71
20:06:28|27936.71
20:06:30|27936.71
20:06:31|27936.72
20:06:32|27933.79
20:06:33|27933.79
20:06:34|27932.84
20:06:36|27932.84
20:06:36|27932.84
20:06:37|27932.84
20:06:38|27932.84
20:06:40|27932.83
20:06:41|27932.84
20:06:41|27932.84
20:06:43|27930.52
20:06:43|27925.91
20:06:45|27925.9
20:06:45|27925.9
20:06:47|27925.91
20:06:48|27925.9
20:06:48|27925.9
20:06:50|27922.7
20:06:51|27921.33
20:06:52|27921.33
20:06:52|27921.33
20:06:53|27921.33
20:06:55|27921.32
20:06:56|27921.32
20:06:56|27921.32
20:06:58|27919.5
20:06:58|27919.49
20:06:59|27919.49
20:07:00|27919.5
20:07:02|27921.
20:07:02|27920.99
20:07:04|27920.99
20:07:04|27921.
20:07:05|27921.
20:07:06|27921.
20:07:07|27920.99
20:07:08|27921.
20:07:10|27921.
20:07:10|27919.56
20:07:11|27919.49
20:07:13|27919.5
20:07:13|27919.5
20:07:14|27919.49
20:07:16|27917.81
20:07:17|27917.81
20:07:17|27917.8
20:07:18|27917.81
20:07:20|27917.8
20:07:20|27917.81
20:07:21|27917.81
20:07:23|27917.8
20:07:23|27917.81
20:07:24|27917.32
20:07:25|27917.26
20:07:26|27916.05
20:07:27|27916.05
20:07:28|27916.05
20:07:29|27916.05
20:07:31|27916.04
20:07:31|27916.05
20:07:32|27910.76
20:07:34|27909.69
20:07:34|27909.69
20:07:36|27909.69
20:07:37|27909.21
20:07:38|27909.22
20:07:39|27909.22
20:07:40|27909.21
20:07:41|27909.22
20:07:42|27909.22
20:07:43|27909.22
20:07:44|27909.21
20:07:45|27909.22
20:07:46|27909.21
20:07:47|27909.21
20:07:48|27909.22
20:07:49|27909.22
20:07:50|27909.21
20:07:51|27909.21
20:07:52|27909.21
20:07:53|27909.22
20:07:54|27909.21
20:07:55|27909.21
20:07:56|27909.21
20:07:57|27909.21
20:07:58|27909.21
20:07:59|27909.22
20:08:00|27909.21
20:08:01|27909.21
20:08:02|27909.22
20:08:03|27909.21
20:08:04|27909.22
20:08:05|27909.21
20:08:06|27909.21
20:08:07|27909.21
20:08:08|27909.21
20:08:09|27909.21
20:08:10|27909.21
20:08:11|27909.21
20:08:12|27909.22
20:08:13|27909.22
20:08:14|27909.22
20:08:15|27909.22
20:08:16|27909.21
20:08:17|27909.21
20:08:18|27909.22
20:08:19|27909.22
20:08:20|27909.21
20:08:21|27909.22
20:08:22|27910.54
20:08:23|27910.54
20:08:24|27910.54
20:08:25|27910.54
20:08:26|27910.55
20:08:27|27905.01
20:08:28|27905.01
20:08:29|27905.01
20:08:30|27905.
20:08:31|27905.
20:08:32|27905.
20:08:34|27905.01
20:08:35|27905.01
20:08:35|27905.
20:08:37|27905.01
20:08:38|27905.
20:08:40|27905.
20:08:40|27905.
20:08:41|27905.01
20:08:42|27905.01
20:08:43|27905.
20:08:44|27905.
20:08:45|27905.01
20:08:46|27905.
20:08:47|27905.01
20:08:48|27905.
20:08:49|27905.
20:08:50|27895.64
20:08:51|27895.48
20:08:52|27895.48
20:08:53|27895.48
20:08:54|27895.47
20:08:55|27895.47
20:08:56|27895.48
20:08:57|27895.47
20:08:58|27895.47
20:08:59|27895.47
20:09:00|27895.48
20:09:01|27895.48
20:09:02|27895.48
20:09:03|27895.48
20:09:04|27895.47
20:09:05|27895.48
20:09:06|27895.48
20:09:07|27895.48
20:09:08|27895.47
20:09:09|27895.47
20:09:10|27895.48
20:09:11|27895.47
20:09:12|27895.48
20:09:13|27895.48
20:09:14|27895.48
20:09:15|27895.48
20:09:16|27895.47
20:09:17|27895.47
20:09:18|27895.48
20:09:19|27895.47
20:09:20|27895.48
20:09:21|27895.48
20:09:22|27895.47
20:09:23|27895.47
20:09:24|27895.48
20:09:25|27895.47
20:09:26|27895.47
20:09:27|27895.48
20:09:28|27895.48
20:09:29|27896.28
20:09:30|27897.56
20:09:32|27897.55
20:09:33|27897.56
20:09:34|27897.55
20:09:36|27897.56
20:09:37|27897.56
20:09:38|27897.56
20:09:38|27897.56
20:09:40|27904.28
20:09:41|27905.01
20:09:41|27906.04
20:09:43|27907.08
20:09:44|27907.07
20:09:45|27907.07
20:09:46|27907.07
20:09:47|27907.07
20:09:48|27907.08
20:09:49|27907.08
20:09:50|27907.08
20:09:51|27907.07
20:09:52|27907.07
20:09:53|27907.08
20:09:54|27907.08
20:09:55|27907.08
20:09:56|27907.08
20:09:57|27907.07
20:09:58|27907.08
20:09:59|27907.08
20:10:00|27907.07
20:10:01|27909.43
20:10:02|27909.42
20:10:03|27909.42
20:10:04|27909.43
20:10:05|27909.42
20:10:06|27909.42
20:10:07|27909.42
20:10:08|27909.43
20:10:09|27909.42
20:10:10|27909.42
20:10:11|27909.43
20:10:12|27909.42
20:10:13|27909.42
20:10:14|27909.42
20:10:15|27926.61
20:10:16|27929.99
20:10:17|27929.99
20:10:18|27930.
20:10:19|27929.99
20:10:20|27926.72
20:10:21|27926.72
20:10:22|27922.3
20:10:23|27922.07
20:10:24|27922.06
20:10:25|27921.81
20:10:26|27920.5
20:10:27|27918.23
20:10:28|27918.23
20:10:29|27918.23
20:10:30|27918.23
20:10:31|27918.23
20:10:33|27918.24
20:10:34|27918.24
20:10:35|27918.07
20:10:36|27918.06
20:10:37|27918.06
20:10:38|27918.07
20:10:39|27918.07
20:10:40|27918.07
20:10:41|27918.06
20:10:43|27918.07
20:10:43|27918.06
20:10:45|27918.07
20:10:46|27918.07
20:10:47|27918.06
20:10:47|27918.06
20:10:48|27918.06
20:10:50|27918.07
20:10:51|27918.06
20:10:52|27918.06
20:10:53|27918.06
20:10:54|27918.06
20:10:55|27918.06
20:10:56|27918.07
20:10:57|27920.
20:10:58|27920.88
20:10:59|27921.64
20:11:00|27924.68
20:11:01|27924.67
20:11:02|27924.67
20:11:03|27924.67
20:11:04|27924.67
20:11:05|27924.68
20:11:07|27926.33
20:11:07|27928.2
20:11:08|27928.24
20:11:09|27928.25
20:11:10|27928.24
20:11:11|27928.25
20:11:12|27928.24
20:11:13|27928.25
20:11:14|27928.25
20:11:15|27928.25
20:11:16|27930.8
20:11:17|27934.08
20:11:18|27934.58
20:11:19|27934.57
20:11:20|27931.63
20:11:21|27930.02
20:11:22|27928.42
20:11:23|27928.26
20:11:24|27928.25
20:11:25|27928.26
20:11:26|27928.25
20:11:27|27928.26
20:11:28|27929.96
20:11:29|27929.96
20:11:30|27932.48
20:11:31|27932.58
20:11:32|27932.57
20:11:33|27932.58
20:11:34|27932.58
20:11:36|27932.58
20:11:36|27932.57
20:11:37|27932.57
20:11:38|27932.57
20:11:39|27932.57
20:11:40|27932.57
20:11:41|27932.57
20:11:42|27932.57
20:11:43|27932.58
20:11:44|27932.57
20:11:45|27932.58
20:11:46|27932.58
20:11:47|27932.57
20:11:48|27932.57
20:11:49|27932.58
20:11:50|27932.57
20:11:51|27932.57
20:11:52|27932.57
20:11:53|27932.57
20:11:54|27932.57
20:11:55|27932.57
20:11:56|27932.58
20:11:57|27932.57
20:11:58|27932.57
20:11:59|27932.58
20:12:00|27932.58
20:12:01|27932.57
20:12:02|27932.57
20:12:03|27932.57
20:12:04|27932.57
20:12:05|27932.58
20:12:06|27932.57
20:12:08|27932.57
20:12:09|27932.74
20:12:09|27939.99
20:12:11|27939.99
20:12:11|27940.
20:12:13|27943.37
20:12:14|27943.37
20:12:14|27946.18
20:12:16|27946.19
20:12:17|27946.18
20:12:18|27946.18
20:12:18|27946.18
20:12:20|27946.18
20:12:21|27946.18
20:12:21|27946.18
20:12:22|27946.18
20:12:23|27946.18
20:12:24|27946.18
20:12:25|27946.18
20:12:27|27946.18
20:12:28|27946.19
20:12:29|27946.19
20:12:30|27946.19
20:12:30|27946.18
20:12:31|27946.18
20:12:33|27946.18
20:12:33|27946.18
20:12:35|27944.52
20:12:36|27944.53
20:12:37|27944.53
20:12:38|27944.52
20:12:39|27944.52
20:12:40|27944.52
20:12:41|27944.52
20:12:42|27944.
20:12:43|27943.04
20:12:44|27943.04
20:12:45|27943.04
20:12:46|27943.04
20:12:47|27943.03
20:12:48|27943.03
20:12:49|27940.04
20:12:50|27935.98
20:12:51|27935.
20:12:52|27935.
20:12:53|27934.76
20:12:54|27934.76
20:12:55|27934.74
20:12:56|27934.74
20:12:57|27934.74
20:12:58|27934.63
20:12:59|27934.64
20:13:00|27931.88
20:13:01|27930.74
20:13:02|27930.74
20:13:03|27930.74
20:13:04|27930.75
20:13:05|27930.75
20:13:06|27930.74
20:13:07|27930.74
20:13:08|27930.74
20:13:09|27930.74
20:13:10|27930.74
20:13:11|27930.74
20:13:12|27930.74
20:13:13|27930.74
20:13:14|27930.74
20:13:15|27930.74
20:13:16|27937.96
20:13:17|27942.71
20:13:18|27949.36
20:13:19|27949.36
20:13:20|27949.36
20:13:21|27949.36
20:13:22|27949.36
20:13:23|27949.36
20:13:24|27949.36
20:13:25|27949.37
20:13:26|27949.37
20:13:27|27949.36
20:13:28|27949.36
20:13:29|27949.36
20:13:30|27949.36
20:13:31|27949.37
20:13:32|27949.36
20:13:33|27949.36
20:13:34|27949.36
20:13:35|27949.37
20:13:37|27949.36
20:13:37|27949.37
20:13:39|27949.37
20:13:40|27949.36
20:13:41|27949.37
20:13:42|27949.36
20:13:43|27949.36
20:13:44|27949.37
20:13:45|27949.37
20:13:46|27949.36
20:13:47|27949.36
20:13:48|27949.36
20:13:49|27949.37
20:13:50|27949.36
20:13:51|27949.36
20:13:52|27949.36
20:13:53|27949.37
20:13:54|27949.36
20:13:55|27949.36
20:13:56|27949.36
20:13:57|27949.37
20:13:58|27954.99
20:13:59|27954.99
20:14:00|27956.39
20:14:01|27956.39
20:14:02|27956.39
20:14:04|27956.39
20:14:05|27956.39
20:14:06|27956.4
20:14:07|27956.4
20:14:08|27956.39
20:14:09|27956.39
20:14:10|27956.39
20:14:11|27956.39
20:14:12|27956.39
20:14:13|27956.4
20:14:14|27956.39
20:14:15|27956.39
20:14:16|27958.29
20:14:17|27958.29
20:14:18|27958.29
20:14:19|27958.29
20:14:20|27958.29
20:14:21|27958.29
20:14:22|27958.88
20:14:23|27959.99
20:14:24|27959.99
20:14:25|27960.
20:14:26|27959.99
20:14:27|27959.99
20:14:28|27962.12
20:14:29|27962.2
20:14:30|27962.19
20:14:31|27963.08
20:14:32|27967.08
20:14:33|27968.51
20:14:34|27968.51
20:14:35|27968.51
20:14:36|27968.51
20:14:38|27968.52
20:14:38|27968.51
20:14:39|27974.6
20:14:40|27975.
20:14:42|27973.48
20:14:42|27973.48
20:14:43|27973.49
20:14:45|27973.48
20:14:46|27973.48
20:14:46|27973.48
20:14:47|27972.33
20:14:48|27972.32
20:14:50|27972.32
20:14:51|27972.32
20:14:52|27965.
20:14:52|27965.
20:14:54|27965.
20:14:55|27965.01
20:14:55|27965.
20:14:57|27965.01
20:14:57|27965.
20:14:59|27965.01
20:14:59|27965.01
20:15:01|27962.24
20:15:02|27962.24
20:15:02|27965.32
20:15:04|27967.06
20:15:05|27969.48
20:15:05|27969.99
20:15:06|27969.99
20:15:07|27969.99
20:15:08|27969.99
20:15:09|27969.99
20:15:11|27969.99
20:15:11|27969.99
20:15:12|27969.99
20:15:13|27969.99
20:15:15|27969.99
20:15:15|27969.99
20:15:17|27970.
20:15:17|27970.
20:15:18|27969.99
20:15:19|27969.99
20:15:20|27969.99
20:15:22|27969.99
20:15:23|27969.99
20:15:23|27969.99
20:15:24|27969.99
20:15:25|27969.99
20:15:26|27970.
20:15:27|27971.55
20:15:28|27977.57
20:15:29|27977.57
20:15:30|27977.57
20:15:32|27977.57
20:15:33|27977.58
20:15:33|27977.57
20:15:35|27977.57
20:15:35|27977.58
20:15:37|27977.57
20:15:38|27977.58
20:15:40|27977.57
20:15:40|27977.57
20:15:41|27977.57
20:15:42|27977.58
20:15:43|27977.57
20:15:44|27977.57
20:15:45|27977.57
20:15:46|27977.58
20:15:47|27978.83
20:15:48|27978.83
20:15:49|27978.83
20:15:50|27978.83
20:15:51|27978.83
20:15:52|27978.84
20:15:53|27978.83
20:15:54|27978.84
20:15:55|27978.83
20:15:56|27978.83
20:15:58|27978.83
20:15:58|27977.
20:16:00|27975.52
20:16:01|27975.53
20:16:01|27961.01
20:16:03|27957.45
20:16:03|27957.45
20:16:05|27957.45
20:16:05|27957.44
20:16:07|27957.44
20:16:07|27957.44
20:16:09|27957.44
20:16:10|27959.6
20:16:11|27959.66
20:16:12|27959.67
20:16:13|27959.66
20:16:14|27959.67
20:16:15|27959.66
20:16:16|27959.67
20:16:17|27959.66
20:16:18|27959.66
20:16:19|27959.67
20:16:20|27959.66
20:16:20|27959.35
20:16:22|27957.52
20:16:22|27955.52
20:16:24|27955.4
20:16:25|27953.32
20:16:25|27953.25
20:16:27|27953.25
20:16:27|27952.8
20:16:29|27950.
20:16:30|27950.
20:16:31|27950.
20:16:32|27950.01
20:16:32|27948.7
20:16:34|27948.69
20:16:35|27952.09
20:16:36|27952.09
20:16:37|27952.1
20:16:38|27952.1
20:16:38|27952.09
20:16:40|27952.09
20:16:41|27952.1
20:16:42|27952.1
20:16:43|27952.09
20:16:44|27952.09
20:16:45|27952.09
20:16:46|27952.1
20:16:47|27952.1
20:16:48|27952.09
20:16:49|27952.1
20:16:50|27958.02
20:16:51|27960.04
20:16:52|27962.71
20:16:53|27964.86
20:16:54|27966.58
20:16:55|27969.46
20:16:56|27969.46
20:16:57|27969.55
20:16:58|27969.55
20:16:59|27969.55
20:17:00|27969.56
20:17:01|27969.55
20:17:02|27969.56
20:17:03|27969.55
20:17:04|27968.13
20:17:05|27966.36
20:17:06|27966.35
20:17:07|27966.35
20:17:08|27966.36
20:17:09|27966.35
20:17:10|27966.35
20:17:11|27968.12
20:17:12|27970.28
20:17:13|27970.39
20:17:14|27970.39
20:17:15|27970.39
20:17:16|27968.96
20:17:17|27968.97
20:17:18|27968.97
20:17:19|27968.96
20:17:20|27968.96
20:17:22|27968.97
20:17:22|27968.96
20:17:23|27968.96
20:17:25|27968.97
20:17:26|27968.97
20:17:26|27968.97
20:17:27|27968.13
20:17:28|27968.14
20:17:29|27968.14
20:17:30|27968.13
20:17:31|27968.13
20:17:32|27968.14
20:17:33|27968.13
20:17:34|27968.14
20:17:35|27968.13
20:17:36|27968.13
20:17:38|27968.14
20:17:39|27968.14
20:17:40|27968.13
20:17:41|27968.13
20:17:42|27968.13
20:17:43|27968.13
20:17:45|27968.13
20:17:45|27968.14
20:17:47|27968.14
20:17:48|27968.14
20:17:49|27971.66
20:17:50|27973.05
20:17:51|27973.04
20:17:52|27973.04
20:17:53|27971.65
20:17:54|27971.14
20:17:55|27970.99
20:17:56|27970.99
20:17:57|27970.37
20:17:58|27970.38
20:17:59|27970.37
20:18:00|27970.36
20:18:01|27970.36
20:18:02|27970.36
20:18:03|27970.36
20:18:04|27968.34
20:18:05|27968.14
20:18:06|27968.13
20:18:07|27968.14
20:18:08|27968.13
20:18:09|27968.14
20:18:10|27968.14
20:18:11|27968.13
20:18:12|27968.13
20:18:13|27965.48
20:18:14|27962.63
20:18:15|27962.63
20:18:16|27962.62
20:18:17|27962.62
20:18:18|27962.62
20:18:19|27962.62
20:18:20|27962.62
20:18:21|27962.63
20:18:22|27962.62
20:18:23|27962.62
20:18:24|27962.63
20:18:25|27962.62
20:18:26|27962.63
20:18:27|27962.63
20:18:28|27962.62
20:18:29|27962.62
20:18:30|27962.62
20:18:31|27962.62
20:18:32|27962.62
20:18:33|27962.62
20:18:34|27962.62
20:18:35|27962.63
20:18:36|27962.63
20:18:37|27962.63
20:18:38|27962.63
20:18:39|27962.62
20:18:40|27962.62
20:18:41|27962.62
20:18:42|27962.62
20:18:43|27962.62
20:18:44|27962.63
20:18:45|27962.63
20:18:46|27962.63
20:18:47|27962.62
20:18:48|27962.62
20:18:49|27962.62
20:18:50|27962.62
20:18:51|27962.62
20:18:52|27962.62
20:18:53|27962.62
20:18:54|27962.62
20:18:55|27962.63
20:18:56|27962.62
20:18:57|27962.69
20:18:58|27966.58
20:18:59|27966.58
20:19:00|27966.58
20:19:01|27966.58
20:19:02|27966.58
20:19:03|27966.58
20:19:04|27966.59
20:19:05|27966.59
20:19:06|27966.59
20:19:07|27966.59
20:19:08|27966.58
20:19:09|27966.58
20:19:10|27966.58
20:19:11|27966.58
20:19:12|27966.58
20:19:13|27966.59
20:19:14|27966.59
20:19:15|27966.59
20:19:16|27966.58
20:19:17|27966.58
20:19:18|27966.59
20:19:19|27966.58
20:19:20|27966.59
20:19:21|27966.59
20:19:22|27966.59
20:19:23|27966.58
20:19:24|27966.58
20:19:25|27966.59
20:19:26|27966.59
20:19:27|27966.59
20:19:28|27966.58
20:19:29|27966.58
20:19:30|27966.58
20:19:31|27966.58
20:19:32|27966.58
20:19:33|27966.58
20:19:34|27966.58
20:19:35|27966.58
20:19:36|27966.58
20:19:37|27966.59
20:19:38|27966.59
20:19:39|27966.58
20:19:40|27966.58
20:19:42|27966.58
20:19:43|27966.58
20:19:44|27966.58
20:19:44|27966.58
20:19:46|27966.58
20:19:47|27966.59
20:19:48|27966.59
20:19:48|27966.59
20:19:50|27966.58
20:19:50|27966.58
20:19:52|27966.58
20:19:53|27966.58
20:19:54|27966.59
20:19:55|27966.59
20:19:56|27960.14
20:19:57|27960.14
20:19:58|27960.14
20:19:59|27956.84
20:20:00|27956.84
20:20:01|27955.
20:20:02|27955.
20:20:03|27955.
20:20:05|27955.
20:20:06|27955.
20:20:06|27955.
20:20:07|27955.
20:20:09|27955.
20:20:10|27952.67
20:20:10|27952.67
20:20:12|27952.67
20:20:12|27952.67
20:20:14|27952.68
20:20:15|27952.68
20:20:15|27952.68
20:20:17|27952.67
20:20:18|27952.68
20:20:19|27952.67
20:20:20|27952.67
20:20:21|27952.68
20:20:22|27952.67
20:20:23|27952.68
20:20:24|27952.67
20:20:25|27952.68
20:20:26|27952.68
20:20:27|27952.68
20:20:28|27952.68
20:20:29|27952.68
20:20:30|27951.92
20:20:31|27951.8
20:20:32|27951.81
20:20:33|27951.81
20:20:34|27951.81
20:20:35|27951.8
20:20:36|27951.8
20:20:37|27951.8
20:20:38|27951.81
20:20:39|27953.35
20:20:40|27953.34
20:20:41|27953.34
20:20:42|27953.34
20:20:44|27953.34
20:20:45|27953.34
20:20:46|27953.34
20:20:47|27953.35
20:20:48|27953.35
20:20:49|27953.35
20:20:50|27953.34
20:20:51|27953.34
20:20:52|27953.34
20:20:53|27953.34
20:20:54|27953.34
20:20:55|27957.
20:20:56|27957.
20:20:57|27961.
20:20:58|27964.99
20:20:58|27964.99
20:21:00|27964.99
20:21:00|27964.99
20:21:02|27964.99
20:21:03|27964.99
20:21:04|27964.99
20:21:05|27964.99
20:21:05|27965.
20:21:06|27965.
20:21:07|27965.
20:21:09|27966.
20:21:10|27966.
20:21:11|27965.99
20:21:12|27965.99
20:21:13|27965.99
20:21:14|27966.
20:21:15|27965.99
20:21:16|27966.
20:21:16|27965.99
20:21:17|27966.
20:21:18|27965.99
20:21:20|27966.59
20:21:21|27966.58
20:21:22|27966.59
20:21:22|27966.58
20:21:24|27966.58
20:21:24|27966.58
20:21:26|27966.59
20:21:26|27966.58
20:21:28|27966.58
20:21:29|27966.58
20:21:30|27966.58
20:21:31|27966.58
20:21:32|27965.6
20:21:32|27965.6
20:21:34|27964.04
20:21:35|27958.32
20:21:35|27958.31
20:21:36|27958.31
20:21:37|27958.32
20:21:38|27958.31
20:21:40|27957.22
20:21:41|27957.22
20:21:42|27957.22
20:21:43|27957.22
20:21:44|27957.22
20:21:45|27957.23
20:21:46|27957.23
20:21:47|27957.23
20:21:48|27957.22
20:21:49|27957.22
20:21:50|27957.23
20:21:51|27957.23
20:21:52|27961.48
20:21:53|27961.48
20:21:55|27957.35
20:21:55|27957.35
20:21:56|27957.36
20:21:58|27957.35
20:21:59|27957.36
20:21:59|27957.36
20:22:00|27957.35
20:22:01|27957.35
20:22:02|27957.36
20:22:03|27957.36
20:22:04|27957.36
20:22:06|27957.36
20:22:06|27957.35
20:22:07|27957.35
20:22:08|27957.35
20:22:09|27957.35
20:22:11|27957.36
20:22:12|27957.35
20:22:13|27957.35
20:22:14|27957.35
20:22:14|27957.35
20:22:15|27957.36
20:22:16|27961.45
20:22:17|27961.45
20:22:18|27961.46
20:22:20|27961.45
20:22:20|27961.45
20:22:21|27961.46
20:22:23|27961.45
20:22:24|27961.45
20:22:25|27961.46
20:22:25|27961.45
20:22:27|27961.45
20:22:28|27961.45
20:22:29|27961.46
20:22:30|27961.45
20:22:30|27961.45
20:22:31|27961.46
20:22:33|27961.46
20:22:33|27961.45
20:22:35|27961.46
20:22:35|27961.45
20:22:36|27961.45
20:22:38|27961.46
20:22:38|27961.46
20:22:39|27961.46
20:22:40|27961.45
20:22:41|27960.33
20:22:42|27960.33
20:22:44|27960.33
20:22:45|27960.32
20:22:46|27960.32
20:22:46|27960.32
20:22:48|27960.33
20:22:49|27960.32
20:22:50|27960.32
20:22:51|27960.33
20:22:52|27960.32
20:22:53|27960.32
20:22:54|27960.32
20:22:55|27960.32
20:22:56|27960.32
20:22:57|27960.32
20:22:59|27960.33
20:23:00|27960.33
20:23:00|27965.
20:23:02|27966.
20:23:02|27967.6
20:23:03|27967.6
20:23:04|27967.6
20:23:05|27967.6
20:23:06|27967.6
20:23:07|27967.6
20:23:09|27967.6
20:23:10|27967.61
20:23:10|27967.6
20:23:12|27967.6
20:23:13|27967.6
20:23:13|27967.61
20:23:15|27967.6
20:23:15|27967.6
20:23:16|27967.6
20:23:18|27967.6
20:23:19|27967.6
20:23:20|27967.6
20:23:21|27967.61
20:23:22|27967.61
20:23:23|27967.6
20:23:23|27967.6
20:23:25|27967.6
20:23:25|27967.6
20:23:26|27967.6
20:23:28|27967.61
20:23:28|27967.61
20:23:30|27967.6
20:23:31|27967.6
20:23:31|27967.6
20:23:32|27967.6
20:23:34|27967.6
20:23:35|27967.61
20:23:35|27967.61
20:23:36|27967.61
20:23:37|27967.61
20:23:39|27967.6
20:23:39|27967.6
20:23:40|27967.6
20:23:42|27967.61
20:23:42|27967.61
20:23:43|27967.61
20:23:45|27967.6
20:23:46|27967.61
20:23:47|27967.61
20:23:48|27970.59
20:23:49|27970.59
20:23:50|27970.59
20:23:51|27970.59
20:23:52|27972.35
20:23:53|27974.6
20:23:54|27974.71
20:23:55|27974.7
20:23:56|27974.71
20:23:57|27974.71
20:23:58|27974.7
20:23:59|27974.7
20:24:00|27974.7
20:24:01|27974.71
20:24:02|27974.7
20:24:03|27974.7
20:24:04|27972.52
20:24:05|27972.44
20:24:06|27972.44
20:24:07|27972.44
20:24:08|27972.44
20:24:09|27972.44
20:24:10|27972.44
20:24:11|27972.45
20:24:12|27972.45
20:24:13|27972.44
20:24:14|27972.44
20:24:15|27972.44
20:24:16|27972.44
20:24:17|27972.44
20:24:18|27972.44
20:24:19|27972.44
20:24:20|27972.44
20:24:21|27972.44
20:24:22|27972.44
20:24:23|27972.44
20:24:24|27972.44
20:24:25|27972.44
20:24:26|27972.45
20:24:27|27972.45
20:24:28|27972.44
20:24:29|27972.45
20:24:30|27972.45
20:24:31|27977.96
20:24:32|27978.71
20:24:33|27978.71
20:24:34|27978.7
20:24:35|27978.71
20:24:36|27978.76
20:24:37|27978.86
20:24:38|27981.26
20:24:39|27981.26
20:24:40|27982.1
20:24:41|27982.1
20:24:42|27982.09
20:24:43|27982.1
20:24:44|27982.67
20:24:45|27982.66
20:24:46|27984.99
20:24:47|27994.93
20:24:48|27994.92
20:24:49|27994.93
20:24:50|27996.39
20:24:51|27996.39
20:24:53|27996.39
20:24:54|27996.39
20:24:54|27996.39
20:24:55|27996.39
20:24:56|27996.39
20:24:57|27996.39
20:24:58|27996.39
20:24:59|27996.4
20:25:00|27996.39
20:25:01|27996.4
20:25:03|27996.39
20:25:03|27996.4
20:25:04|27996.39
20:25:06|27996.4
20:25:06|27996.4
20:25:07|27999.99
20:25:09|27999.99
20:25:09|27999.99
20:25:11|28000.
20:25:12|28000.
20:25:13|28005.88
20:25:13|28005.87
20:25:14|28005.87
20:25:16|28005.87
20:25:16|28005.87
20:25:17|28005.88
20:25:18|28005.87
20:25:19|28005.87
20:25:20|28005.87
20:25:21|28009.17
20:25:22|28009.17
20:25:23|28009.18
20:25:25|28009.43
20:25:26|28017.37
20:25:26|28017.37
20:25:27|28014.78
20:25:28|28014.78
20:25:29|28011.82
20:25:30|28011.08
20:25:32|28010.01
20:25:32|28010.01
20:25:33|28010.
20:25:35|28010.01
20:25:35|28010.01
20:25:36|28010.01
20:25:37|28007.06
20:25:38|28007.05
20:25:39|28007.05
20:25:41|28007.05
20:25:41|28007.06
20:25:42|28006.02
20:25:43|28006.03
20:25:44|28006.02
20:25:45|28006.02
20:25:47|28006.03
20:25:48|28006.02
20:25:49|28005.9
20:25:50|28005.91
20:25:51|28005.08
20:25:52|28000.3
20:25:53|28000.31
20:25:54|28005.
20:25:55|28005.82
20:25:56|28005.86
20:25:57|28006.28
20:25:58|28006.29
20:25:59|28006.3
20:26:00|28006.29
20:26:01|28006.3
20:26:02|28006.29
20:26:03|28006.3
20:26:04|28006.3
20:26:05|28006.29
20:26:06|28006.6
20:26:07|28006.59
20:26:08|28006.59
20:26:09|28006.59
20:26:10|28006.59
20:26:11|28006.59
20:26:12|28006.59
20:26:13|28005.2
20:26:14|28005.19
20:26:15|28004.42
20:26:16|28004.43
20:26:17|28004.43
20:26:18|28004.42
20:26:19|28001.98
20:26:20|28001.99
20:26:21|28000.92
20:26:22|28000.91
20:26:23|28000.92
20:26:24|28000.92
20:26:25|28000.91
20:26:26|28000.92
20:26:28|28000.
20:26:28|28000.01
20:26:29|28000.
20:26:30|28000.
20:26:31|28000.
20:26:32|28000.01
20:26:33|28000.
20:26:34|28000.01
20:26:35|28000.01
20:26:36|28000.01
20:26:37|28000.01
20:26:38|28002.08
20:26:39|28002.08
20:26:40|28002.08
20:26:41|28002.09
20:26:42|28002.08
20:26:43|28002.08
20:26:44|28002.08
20:26:45|28002.08
20:26:47|28002.08
20:26:48|28002.09
20:26:49|28002.08
20:26:50|28002.08
20:26:52|28002.08
20:26:52|28002.09
20:26:53|28002.08
20:26:54|28002.08
20:26:55|28002.08
20:26:56|28002.08
20:26:57|28002.08
20:26:58|28002.08
20:26:59|28002.08
20:27:00|28002.08
20:27:01|28002.08
20:27:02|28002.09
20:27:03|28002.09
20:27:04|27997.69
20:27:05|27997.68
20:27:06|27997.68
20:27:07|27997.68
20:27:08|27997.68
20:27:09|27997.68
20:27:10|27997.68
20:27:11|27997.68
20:27:12|27997.68
20:27:13|27997.69
20:27:14|27997.69
20:27:15|27997.69
20:27:16|27997.68
20:27:17|27997.69
20:27:18|27997.69
20:27:19|27998.69
20:27:20|27998.68
20:27:21|27998.68
20:27:22|27998.68
20:27:23|27998.68
20:27:24|27998.68
20:27:25|27998.68
20:27:26|27998.68
20:27:27|27998.68
20:27:28|27998.68
20:27:29|27998.68
20:27:30|27998.69
20:27:31|27998.68
20:27:32|27998.69
20:27:33|27998.68
20:27:34|27998.68
20:27:35|27998.68
20:27:36|27998.68
20:27:37|27998.69
20:27:38|27998.68
20:27:39|27998.69
20:27:40|27998.68
20:27:42|27998.68
20:27:43|27998.69
20:27:44|27998.69
20:27:45|27998.69
20:27:46|27998.69
20:27:47|27998.69
20:27:47|27998.69
20:27:48|27998.69
20:27:50|28000.75
20:27:51|28000.75
20:27:52|28000.75
20:27:53|28000.76
20:27:54|28000.75
20:27:55|28000.75
20:27:56|28000.75
20:27:56|28000.75
20:27:58|28000.75
20:27:58|28000.75
20:28:00|28000.75
20:28:01|28000.76
20:28:01|28000.75
20:28:03|28000.75
20:28:04|28000.75
20:28:05|28000.75
20:28:06|27998.71
20:28:07|27998.69
20:28:08|27998.69
20:28:09|27998.68
20:28:10|27998.68
20:28:11|27998.68
20:28:12|27998.69
20:28:13|27998.68
20:28:14|27998.69
20:28:15|27997.68
20:28:16|27997.68
20:28:17|27997.68
20:28:18|27996.32
20:28:19|27993.01
20:28:20|27993.
20:28:21|27993.
20:28:22|27993.
20:28:23|27993.
20:28:24|27993.
20:28:25|27993.
20:28:26|27985.32
20:28:26|27985.27
20:28:28|27980.1
20:28:29|27980.1
20:28:30|27980.11
20:28:31|27980.1
20:28:32|27980.1
20:28:33|27980.1
20:28:34|27980.1
20:28:35|27980.11
20:28:35|27980.1
20:28:37|27980.1
20:28:37|27980.11
20:28:39|27980.1
20:28:40|27980.1
20:28:41|27980.1
20:28:42|27980.1
20:28:44|27981.64
20:28:44|27981.67
20:28:46|27981.67
20:28:46|27981.68
20:28:47|27981.68
20:28:48|27983.83
20:28:50|27983.82
20:28:50|27983.82
20:28:51|27983.82
20:28:53|27983.83
20:28:54|27983.82
20:28:54|27983.83
20:28:55|27983.83
20:28:57|27985.26
20:28:57|27985.26
20:28:58|27985.26
20:28:59|27985.27
20:29:00|27985.26
20:29:02|27985.26
20:29:02|27985.79
20:29:04|27988.4
20:29:05|27988.39
20:29:06|27988.39
20:29:06|27988.39
20:29:08|27988.39
20:29:09|27988.39
20:29:10|27988.39
20:29:11|27988.39
20:29:12|27988.4
20:29:13|27988.4
20:29:14|27988.39
20:29:15|27988.39
20:29:16|27988.39
20:29:17|27988.39
20:29:18|27988.4
20:29:19|27988.39
20:29:20|27988.39
20:29:21|27988.39
20:29:22|27988.39
20:29:23|27988.4
20:29:24|27988.39
20:29:25|27988.4
20:29:26|27988.39
20:29:27|27988.39
20:29:28|27988.39
20:29:29|27988.39
20:29:30|27988.39
20:29:31|27988.39
20:29:32|27988.39
20:29:33|27988.4
20:29:34|27988.39
20:29:35|27988.39
20:29:36|27988.39
20:29:37|27988.39
20:29:38|27985.69
20:29:39|27983.21
20:29:40|27978.33
20:29:41|27978.32
20:29:42|27978.32
20:29:43|27976.53
20:29:44|27976.52
20:29:45|27976.53
20:29:46|27976.52
20:29:47|27976.52
20:29:48|27976.53
20:29:50|27977.96
20:29:51|27977.96
20:29:51|27977.96
20:29:52|27977.96
20:29:53|27977.96
20:29:55|27977.96
20:29:56|27977.96
20:29:56|27977.96
20:29:57|27977.96
20:29:58|27977.96
20:30:00|27977.97
20:30:01|27977.96
20:30:01|27977.97
20:30:02|27977.96
20:30:04|27984.51
20:30:05|27984.52
20:30:06|27984.51
20:30:06|27984.51
20:30:08|27984.51
20:30:09|27984.51
20:30:10|27984.52
20:30:11|27984.51
20:30:12|27984.51
20:30:13|27984.51
20:30:14|27984.51
20:30:15|27984.51
20:30:16|27984.51
20:30:17|27984.52
20:30:18|27984.51
20:30:19|27984.51
20:30:20|27984.51
20:30:21|27984.51
20:30:22|27984.52
20:30:23|27984.51
20:30:24|27984.51
20:30:25|27984.51
20:30:26|27984.52
20:30:27|27984.51
20:30:28|27984.52
20:30:30|27984.51
20:30:30|27984.51
20:30:31|27984.51
20:30:32|27984.51
20:30:33|27984.51
20:30:35|27984.51
20:30:36|27984.51
20:30:36|27984.51
20:30:38|27984.52
20:30:38|27984.52
20:30:39|27987.4
20:30:41|27988.17
20:30:42|27988.17
20:30:43|27988.17
20:30:43|27988.18
20:30:45|27988.17
20:30:46|27988.17
20:30:47|27988.17
20:30:48|27988.17
20:30:50|27988.17
20:30:51|27987.25
20:30:51|27987.25
20:30:52|27987.25
20:30:53|27987.25
20:30:55|27987.25
20:30:56|27987.25
20:30:56|27987.25
20:30:58|27987.25
20:30:59|27987.25
20:31:00|27987.25
20:31:01|27987.25
20:31:02|27987.26
20:31:03|27987.25
20:31:04|27987.25
20:31:04|27987.25
20:31:06|27987.26
20:31:07|27987.25
20:31:08|27987.26
20:31:09|27987.26
20:31:10|27987.25
20:31:11|27987.25
20:31:12|27987.25
20:31:13|27987.25
20:31:14|27987.25
20:31:15|27987.26
20:31:16|27987.25
20:31:17|27987.25
20:31:18|27987.26
20:31:19|27987.26
20:31:20|27987.25
20:31:21|27987.25
20:31:22|27987.25
20:31:23|27987.25
20:31:24|27987.25
20:31:25|27987.25
20:31:26|27987.25
20:31:27|27987.25
20:31:28|27987.25
20:31:29|27987.25
20:31:30|27987.26
20:31:31|27987.25
20:31:32|27987.26
20:31:33|27987.25
20:31:34|27987.25
20:31:35|27987.25
20:31:36|27987.25
20:31:37|27987.25
20:31:38|27987.26
20:31:39|27987.25
20:31:40|27987.25
20:31:41|27987.25
20:31:42|27987.25
20:31:43|27987.25
20:31:44|27981.73
20:31:45|27979.11
20:31:46|27979.11
20:31:47|27981.64
20:31:48|27981.63
20:31:49|27981.63
20:31:50|27981.63
20:31:52|27983.03
20:31:53|27987.15
20:31:53|27987.16
20:31:55|27987.15
20:31:55|27987.15
20:31:56|27987.16
20:31:57|27987.15
20:31:59|27987.15
20:31:59|27987.15
20:32:00|27987.16
20:32:02|27987.16
20:32:02|27987.15
20:32:03|27987.15
20:32:04|27987.15
20:32:05|27987.16
20:32:07|27985.
20:32:07|27984.94
20:32:08|27981.81
20:32:10|27981.81
20:32:11|27981.81
20:32:11|27981.81
20:32:13|27981.81
20:32:13|27981.81
20:32:15|27981.
20:32:16|27981.
20:32:16|27981.
20:32:17|27981.
20:32:18|27981.01
20:32:19|27981.
20:32:21|27981.
20:32:21|27981.01
20:32:22|27981.
20:32:24|27981.
20:32:25|27981.01
20:32:26|27981.
20:32:26|27981.
20:32:27|27981.
20:32:28|27981.01
20:32:29|27981.01
20:32:30|27981.
20:32:31|27981.
20:32:32|27981.01
20:32:33|27981.01
20:32:34|27981.01
20:32:35|27981.
20:32:37|27981.
20:32:37|27981.01
20:32:39|27984.91
20:32:39|27987.15
20:32:41|27987.16
20:32:41|27987.16
20:32:43|27987.15
20:32:43|27987.15
20:32:44|27987.15
20:32:45|27987.16
20:32:46|27987.15
20:32:47|27987.16
20:32:48|27987.15
20:32:50|27987.15
20:32:50|27987.16
20:32:51|27990.8
20:32:53|27990.8
20:32:53|27991.89
20:32:55|27991.9
20:32:56|27991.9
20:32:56|27991.89
20:32:57|27991.89
20:32:59|27991.9
20:32:59|27991.89
20:33:01|27991.9
20:33:02|27991.9
20:33:02|27991.89
20:33:03|27991.9
20:33:04|27991.89
20:33:05|27991.89
20:33:06|27991.89
20:33:08|27991.9
20:33:08|27991.89
20:33:10|27991.89
20:33:10|27991.89
20:33:11|27991.9
20:33:13|27991.89
20:33:14|27991.89
20:33:15|27991.89
20:33:16|27991.89
20:33:17|27991.9
20:33:18|27991.89
20:33:19|27991.89
20:33:20|27991.89
20:33:21|27991.89
20:33:22|27991.89
20:33:22|27991.89
20:33:23|27991.89
20:33:24|27991.9
20:33:25|27991.89
20:33:26|27991.89
20:33:27|27991.89
20:33:28|27991.89
20:33:30|27991.9
20:33:30|27987.2
20:33:31|27987.19
20:33:33|27987.19
20:33:34|27987.2
20:33:34|27987.2
20:33:36|27987.19
20:33:36|27987.19
20:33:37|27987.2
20:33:38|27987.19
20:33:39|27987.19
20:33:40|27987.19
20:33:42|27987.19
20:33:43|27987.19
20:33:43|27987.19
20:33:44|27987.19
20:33:45|27987.2
20:33:46|27987.2
20:33:47|27987.19
20:33:48|27987.19
20:33:50|27987.2
20:33:50|27987.2
20:33:52|27987.19
20:33:53|27987.2
20:33:54|27987.19
20:33:55|27987.19
20:33:56|27987.19
20:33:57|27987.19
20:33:57|27987.19
20:33:59|27987.2
20:34:00|27987.2
20:34:01|27987.2
20:34:02|27987.2
20:34:03|27987.19
20:34:04|27991.77
20:34:05|27991.76
20:34:06|27991.76
20:34:07|27991.76
20:34:08|27991.76
20:34:09|27991.77
20:34:10|27991.77
20:34:11|27991.77
20:34:12|27994.71
20:34:13|27994.71
20:34:14|27994.71
20:34:15|27994.72
20:34:16|27994.72
20:34:17|27994.71
20:34:18|27994.71
20:34:19|27994.71
20:34:20|27994.72
20:34:21|27994.72
20:34:22|27994.71
20:34:23|27994.71
20:34:24|27994.92
20:34:26|27996.79
20:34:26|27996.8
20:34:27|27996.8
20:34:28|27996.79
20:34:29|27996.79
20:34:30|27996.79
20:34:32|27996.79
20:34:32|27996.8
20:34:33|27996.8
20:34:34|27996.79
20:34:36|27996.8
20:34:37|27996.79
20:34:38|27996.8
20:34:38|27996.79
20:34:39|27996.79
20:34:40|27996.79
20:34:42|27996.8
20:34:42|27998.35
20:34:43|27998.36
20:34:44|27998.36
20:34:45|27998.35
20:34:46|27998.36
20:34:48|27998.36
20:34:48|27998.35
20:34:49|27998.35
20:34:51|27998.35
20:34:52|27998.36
20:34:52|27998.35
20:34:53|27998.35
20:34:55|27998.35
20:34:56|27998.35
20:34:57|27998.36
20:34:58|27998.35
20:34:59|27998.35
20:35:00|27998.36
20:35:01|27998.36
20:35:02|27998.36
20:35:03|27998.35
20:35:04|27998.35
20:35:05|27998.35
20:35:06|27998.35
20:35:07|27998.35
20:35:08|27998.35
20:35:09|27998.35
20:35:10|27998.35
20:35:11|27998.35
20:35:12|27998.35
20:35:13|27998.35
20:35:14|27998.35
20:35:15|27998.35
20:35:16|27998.35
20:35:17|27995.24
20:35:18|27994.53
20:35:19|27990.
20:35:20|27990.
20:35:21|27990.
20:35:22|27986.73
20:35:23|27989.79
20:35:24|27989.79
20:35:25|27989.79
20:35:26|27989.79
20:35:27|27992.39
20:35:28|27992.39
20:35:29|27992.4
20:35:30|27992.4
20:35:31|27992.39
20:35:32|27992.39
20:35:33|27992.4
20:35:35|27992.39
20:35:35|27992.39
20:35:36|27992.39
20:35:37|27992.4
20:35:39|27990.45
20:35:39|27989.16
20:35:41|27989.
20:35:41|27989.
20:35:42|27986.96
20:35:43|27985.27
20:35:44|27985.27
20:35:45|27985.28
20:35:46|27985.28
20:35:47|27985.27
20:35:48|27985.28
20:35:50|27985.27
20:35:51|27985.27
20:35:52|27985.28
20:35:53|27985.28
20:35:54|27985.27
20:35:55|27985.28
20:35:56|27985.27
20:35:57|27985.27
20:35:58|27986.72
20:35:59|27986.72
20:36:00|27986.73
20:36:01|27986.72
20:36:02|27986.73
20:36:03|27986.72
20:36:04|27986.73
20:36:05|27986.73
20:36:06|27986.72
20:36:08|27985.48
20:36:09|27985.41
20:36:09|27985.28
20:36:11|27985.28
20:36:11|27985.29
20:36:12|27982.6
20:36:14|27984.84
20:36:14|27984.85
20:36:15|27986.72
20:36:17|27988.89
20:36:18|27988.9
20:36:18|27991.88
20:36:19|27994.91
20:36:21|27995.46
20:36:22|27998.26
20:36:22|27998.32
20:36:23|27998.32
20:36:24|27998.31
20:36:25|27998.31
20:36:26|27998.31
20:36:28|27998.31
20:36:28|27998.31
20:36:30|27998.31
20:36:30|27998.31
20:36:31|27998.31
20:36:33|27998.31
20:36:34|27998.32
20:36:34|27996.51
20:36:36|27996.51
20:36:36|27996.52
20:36:37|27996.52
20:36:39|27996.51
20:36:39|27996.51
20:36:41|27996.52
20:36:41|27996.51
20:36:42|27996.52
20:36:43|27996.51
20:36:45|27996.51
20:36:45|27996.51
20:36:47|27996.52
20:36:47|27996.52
20:36:49|27996.51
20:36:49|27996.51
20:36:51|27996.51
20:36:52|27996.52
20:36:53|27996.51
20:36:54|27996.52
20:36:55|27996.95
20:36:56|27996.95
20:36:57|27996.95
20:36:58|27996.95
20:36:59|27996.95
20:37:00|27996.95
20:37:01|27996.95
20:37:02|27996.95
20:37:03|27996.95
20:37:04|27996.95
20:37:05|27996.96
20:37:06|27996.95
20:37:07|27996.95
20:37:08|27996.96
20:37:09|27996.95
20:37:10|27996.95
20:37:11|27996.51
20:37:12|27993.21
20:37:13|27992.32
20:37:14|27990.4
20:37:15|27990.39
20:37:16|27986.49
20:37:17|27986.39
20:37:18|27987.8
20:37:19|27987.8
20:37:20|27987.8
20:37:21|27987.79
20:37:22|27987.8
20:37:23|27987.79
20:37:24|27988.89
20:37:25|27988.9
20:37:26|27988.89
20:37:27|27988.89
20:37:28|27988.89
20:37:29|27988.89
20:37:30|27988.89
20:37:31|27988.9
20:37:32|27988.89
20:37:33|27988.9
20:37:34|27988.89
20:37:35|27990.44
20:37:36|27993.29
20:37:37|27994.99
20:37:38|27995.
20:37:39|27996.43
20:37:40|27998.1
20:37:41|27998.1
20:37:43|27998.11
20:37:43|27998.11
20:37:44|27998.1
20:37:45|27998.1
20:37:46|27998.1
20:37:47|27998.11
20:37:48|27998.1
20:37:49|27998.1
20:37:50|27998.1
20:37:51|27998.11
20:37:52|27998.1
20:37:54|27998.1
20:37:55|27998.1
20:37:56|27998.11
20:37:57|27998.11
20:37:58|27998.11
20:37:59|27998.1
20:38:00|27998.1
20:38:02|27998.11
20:38:02|27998.11
20:38:03|27998.1
20:38:04|27998.1
20:38:05|27998.09
20:38:06|27998.09
20:38:07|27998.09
20:38:08|27996.95
20:38:09|27996.71
20:38:10|27995.02
20:38:11|27993.68
20:38:12|27993.69
20:38:13|27993.69
20:38:14|27993.69
20:38:15|27993.69
20:38:16|27993.69
20:38:17|27993.69
20:38:18|27993.68
20:38:19|27993.68
20:38:20|27993.68
20:38:21|27993.68
20:38:22|27993.68
20:38:23|27993.68
20:38:24|27993.68
20:38:25|27993.68
20:38:26|27993.69
20:38:27|27993.69
20:38:28|27993.68
20:38:29|27993.68
20:38:30|27993.69
20:38:31|27993.68
20:38:32|27993.68
20:38:33|27993.69
20:38:34|27993.68
20:38:35|27993.68
20:38:36|27993.68
20:38:37|27993.68
20:38:38|27993.69
20:38:39|27993.69
20:38:40|27993.68
20:38:41|27993.68
20:38:42|27993.69
20:38:43|27993.68
20:38:44|27993.68
20:38:45|27993.69
20:38:46|27993.69
20:38:47|27993.68
20:38:48|27993.68
20:38:49|27993.68
20:38:50|27993.68
20:38:51|27993.68
20:38:52|27993.68
20:38:53|27993.69
20:38:55|27993.68
20:38:56|27993.68
20:38:57|27993.69
20:38:58|27993.68
20:38:58|27993.68
20:39:00|27993.69
20:39:01|27993.68
20:39:02|27993.68
20:39:03|27993.68
20:39:04|27993.68
20:39:05|27993.69
20:39:06|27993.68
20:39:07|27993.68
20:39:08|27993.68
20:39:09|27993.68
20:39:10|27993.69
20:39:11|27993.68
20:39:12|27993.69
20:39:13|27993.69
20:39:14|27993.68
20:39:15|27993.69
20:39:16|27993.69
20:39:17|27993.68
20:39:18|27993.68
20:39:19|27993.68
20:39:20|27993.68
20:39:21|27993.69
20:39:22|27993.68
20:39:23|27993.68
20:39:24|27993.68
20:39:25|27993.68
20:39:26|27993.69
20:39:27|27993.69
20:39:28|27993.69
20:39:29|27993.68
20:39:30|27993.68
20:39:31|27993.68
20:39:32|27993.68
20:39:33|27993.69
20:39:34|27993.69
20:39:35|27993.69
20:39:36|27993.69
20:39:37|27993.68
20:39:38|27993.68
20:39:39|27993.68
20:39:40|27993.68
20:39:41|27993.69
20:39:42|27993.68
20:39:43|27993.68
20:39:44|27993.68
20:39:45|27993.68
20:39:46|27993.68
20:39:47|27993.68
20:39:48|27993.69
20:39:49|27993.69
20:39:50|27993.68
20:39:51|27993.68
20:39:52|27993.69
20:39:53|27993.68
20:39:54|27993.69
20:39:55|27993.69
20:39:57|27993.68
20:39:57|27993.68
20:39:58|27993.68
20:39:59|27993.68
20:40:00|27993.69
20:40:01|27993.69
20:40:02|27993.68
20:40:03|27993.68
20:40:04|27993.69
20:40:05|27993.68
20:40:06|27993.68
20:40:07|27993.69
20:40:08|27993.68
20:40:09|27993.68
20:40:10|27993.68
20:40:11|27993.68
20:40:12|27993.68
20:40:13|27993.69
20:40:14|27993.68
20:40:15|27993.68
20:40:16|27993.68
20:40:17|27993.68
20:40:18|27993.69
20:40:19|27993.69
20:40:20|27993.68
20:40:21|27993.68
20:40:22|27993.68
20:40:23|27993.68
20:40:24|27993.69
20:40:25|27993.69
20:40:26|27993.69
20:40:27|27993.68
20:40:28|27993.68
20:40:29|27993.69
20:40:30|27993.69
20:40:31|27993.68
20:40:32|27993.68
20:40:33|27993.68
20:40:34|27993.69
20:40:35|27993.68
20:40:36|27993.68
20:40:37|27993.69
20:40:38|27993.69
20:40:39|27993.69
20:40:40|27993.68
20:40:41|27993.68
20:40:42|27993.68
20:40:43|27993.69
20:40:44|27993.69
20:40:45|27993.68
20:40:46|27993.69
20:40:47|27993.69
20:40:48|27993.69
20:40:49|27993.68
20:40:50|27993.69
20:40:51|27998.34
20:40:52|27998.34
20:40:53|27998.34
20:40:54|27998.34
20:40:55|27999.99
20:40:57|27999.99
20:40:58|27999.99
20:40:59|28001.96
20:41:01|28001.99
20:41:01|28001.99
20:41:03|28001.99
20:41:04|28005.2
20:41:04|28010.
20:41:06|28010.
20:41:06|28009.99
20:41:07|28009.99
20:41:08|28010.
20:41:09|28010.
20:41:10|28010.78
20:41:12|28010.81
20:41:12|28010.82
20:41:13|28010.81
20:41:14|28010.81
20:41:16|28013.49
20:41:16|28014.92
20:41:17|28015.
20:41:18|28017.55
20:41:20|28017.54
20:41:20|28017.54
20:41:22|28017.54
20:41:23|28017.54
20:41:23|28015.71
20:41:24|28015.71
20:41:26|28015.71
20:41:26|28013.9
20:41:27|28013.9
20:41:28|28013.9
20:41:30|28013.91
20:41:30|28013.9
20:41:32|28013.91
20:41:32|28013.91
20:41:33|28006.29
20:41:34|28006.29
20:41:36|28004.86
20:41:36|28004.86
20:41:38|28004.86
20:41:38|28004.85
20:41:39|28004.85
20:41:40|28004.85
20:41:41|28004.85
20:41:43|28004.85
20:41:43|28004.86
20:41:44|28004.85
20:41:45|28004.86
20:41:47|28004.86
20:41:47|28004.86
20:41:48|28004.86
20:41:49|28006.12
20:41:50|28009.75
20:41:51|28009.76
20:41:53|28009.76
20:41:53|28009.75
20:41:55|28009.76
20:41:55|28009.75
20:41:56|28009.75
20:41:58|28009.75
20:41:59|28009.75
20:41:59|28009.76
20:42:01|28009.76
20:42:02|28009.75
20:42:02|28006.76
20:42:04|28006.76
20:42:05|28006.76
20:42:05|28006.77
20:42:07|28006.76
20:42:08|28006.77
20:42:09|28006.76
20:42:10|28006.77
20:42:11|28006.77
20:42:11|28006.77
20:42:13|28006.76
20:42:14|28006.76
20:42:14|28006.77
20:42:16|28006.76
20:42:17|28006.77
20:42:18|28006.77
20:42:18|28006.77
20:42:19|28006.76
20:42:21|28006.76
20:42:22|28006.76
20:42:22|28006.77
20:42:24|28006.77
20:42:24|28006.76
20:42:26|28009.99
20:42:27|28010.5
20:42:28|28010.52
20:42:29|28010.51
20:42:30|28010.51
20:42:30|28010.51
20:42:32|28010.51
20:42:32|28010.52
20:42:34|28010.51
20:42:35|28010.51
20:42:36|28010.52
20:42:37|28010.51
20:42:38|28010.52
20:42:39|28010.51
20:42:40|28010.52
20:42:41|28010.51
20:42:41|28010.51
20:42:43|28010.51
20:42:43|28010.51
20:42:45|28010.51
20:42:45|28010.51
20:42:46|28010.52
20:42:48|28010.51
20:42:49|28010.51
20:42:50|28010.52
20:42:51|28010.51
20:42:52|28010.52
20:42:53|28010.52
20:42:54|28010.52
20:42:55|28010.51
20:42:56|28010.52
20:42:57|28010.51
20:42:58|28010.51
20:42:59|28010.52
20:43:00|28010.51
20:43:02|28010.52
20:43:03|28010.52
20:43:04|28010.51
20:43:04|28010.51
20:43:06|28010.51
20:43:07|28010.51
20:43:08|28010.52
20:43:09|28014.98
20:43:10|28014.98
20:43:11|28014.98
20:43:11|28014.98
20:43:13|28014.99
20:43:14|28014.98
20:43:15|28014.99
20:43:16|28014.98
20:43:17|28014.98
20:43:18|28014.98
20:43:19|28010.52
20:43:20|28010.53
20:43:21|28007.31
20:43:22|28005.72
20:43:23|28005.73
20:43:24|28005.72
20:43:25|28005.73
20:43:26|28005.72
20:43:27|28005.16
20:43:28|28005.11
20:43:29|28005.12
20:43:30|28005.11
20:43:31|28005.12
20:43:32|28005.12
20:43:33|28005.11
20:43:34|28005.12
20:43:35|28005.11
20:43:36|28005.11
20:43:37|28005.11
20:43:38|28005.11
20:43:39|28005.11
20:43:40|28005.11
20:43:41|28005.11
20:43:42|28005.11
20:43:43|28005.11
20:43:44|28005.11
20:43:45|28005.12
20:43:46|28002.08
20:43:47|28001.52
20:43:48|28000.01
20:43:49|28000.01
20:43:50|28000.
20:43:51|27999.26
20:43:52|27999.25
20:43:53|27999.25
20:43:54|27999.25
20:43:55|27999.26
20:43:56|27999.26
20:43:57|27999.25
20:43:58|27999.25
20:43:59|27999.25
20:44:00|28003.19
20:44:01|28003.19
20:44:02|28003.18
20:44:04|28003.18
20:44:04|28003.18
20:44:05|28003.18
20:44:07|28003.18
20:44:08|28003.18
20:44:08|28003.18
20:44:10|28003.18
20:44:11|28003.18
20:44:12|28000.28
20:44:12|28000.21
20:44:14|28000.21
20:44:15|28000.21
20:44:15|28000.21
20:44:17|28000.01
20:44:17|28000.
20:44:18|28000.01
20:44:20|28000.
20:44:21|28000.
20:44:21|28000.
20:44:22|28000.
20:44:23|28000.01
20:44:24|28000.01
20:44:25|28000.
20:44:26|28000.
20:44:27|28000.
20:44:29|28000.
20:44:30|28000.
20:44:31|27997.18
20:44:31|27997.18
20:44:32|27997.18
20:44:33|27997.19
20:44:34|27997.19
20:44:36|27997.18
20:44:37|27997.18
20:44:37|27997.19
20:44:38|27997.19
20:44:40|27997.18
20:44:41|27997.18
20:44:42|27997.18
20:44:42|27997.18
20:44:43|27997.18
20:44:44|27997.18
20:44:45|27997.18
20:44:47|27997.19
20:44:47|27997.18
20:44:48|27997.18
20:44:49|27997.18
20:44:50|27997.18
20:44:52|27997.18
20:44:52|27997.18
20:44:53|27997.18
20:44:55|27997.18
20:44:56|27997.18
20:44:57|27997.18
20:44:58|27997.19
20:44:59|27997.19
20:44:59|27997.19
20:45:01|27997.18
20:45:01|27997.19
20:45:03|27993.03
20:45:04|27993.02
20:45:05|27993.02
20:45:06|27993.02
20:45:07|27993.02
20:45:08|27993.02
20:45:09|27993.02
20:45:10|27990.16
20:45:11|27990.16
20:45:12|27990.16
20:45:13|27990.16
20:45:14|27990.15
20:45:15|27990.15
20:45:16|27990.15
20:45:17|27990.16
20:45:18|27990.16
20:45:19|27990.16
20:45:20|27990.15
20:45:21|27990.15
20:45:22|27990.15
20:45:23|27990.15
20:45:24|27990.15
20:45:25|27990.16
20:45:26|27990.01
20:45:27|27990.01
20:45:28|27990.
20:45:29|27989.6
20:45:30|27989.31
20:45:31|27988.46
20:45:32|27988.47
20:45:33|27988.46
20:45:34|27988.46
20:45:35|27982.84
20:45:36|27982.84
20:45:37|27982.84
20:45:38|27982.84
20:45:39|27982.84
20:45:40|27982.84
20:45:41|27982.84
20:45:42|27982.84
20:45:43|27982.84
20:45:44|27986.34
20:45:45|27986.33
20:45:46|27986.34
20:45:47|27989.69
20:45:48|27989.69
20:45:49|27989.69
20:45:50|27989.69
20:45:51|27990.16
20:45:52|27995.4
20:45:53|27996.54
20:45:54|27996.65
20:45:55|27996.64
20:45:56|27996.64
20:45:57|27996.64
20:45:58|27996.65
20:45:59|27996.64
20:46:01|27998.67
20:46:02|27998.67
20:46:03|28000.
20:46:04|27999.99
20:46:05|28000.
20:46:06|27999.99
20:46:07|28000.
20:46:08|27999.99
20:46:09|27999.99
20:46:10|28000.
20:46:11|27998.44
20:46:12|27998.44
20:46:13|27998.45
20:46:14|27998.44
20:46:15|27998.45
20:46:16|27998.44
20:46:17|27998.44
20:46:18|27998.44
20:46:19|27998.44
20:46:20|27998.44
20:46:21|27998.44
20:46:22|27998.44
20:46:23|27998.45
20:46:24|27998.44
20:46:25|27998.44
20:46:26|27998.44
20:46:27|27998.44
20:46:28|27998.45
20:46:29|27998.44
20:46:30|27998.44
20:46:31|27998.44
20:46:32|27998.44
20:46:33|27998.45
20:46:34|27998.45
20:46:35|27998.44
20:46:36|27998.45
20:46:37|27998.44
20:46:38|27998.45
20:46:39|27998.44
20:46:40|27998.44
20:46:41|27998.44
20:46:42|27998.45
20:46:43|27998.44
20:46:44|27998.45
20:46:45|27998.45
20:46:46|27998.44
20:46:47|27998.45
20:46:48|27998.44
20:46:49|27998.44
20:46:50|27998.45
20:46:51|27998.44
20:46:52|27998.44
20:46:53|27998.44
20:46:54|27998.45
20:46:55|27994.4
20:46:56|27993.73
20:46:57|27993.72
20:46:58|27993.73
20:46:59|27993.73
20:47:01|27989.31
20:47:02|27989.31
20:47:03|27989.31
20:47:04|27989.31
20:47:05|27989.31
20:47:06|27989.31
20:47:08|27989.31
20:47:08|27989.31
20:47:09|27989.31
20:47:10|27989.32
20:47:12|27989.31
20:47:12|27989.31
20:47:13|27989.32
20:47:14|27987.72
20:47:15|27987.73
20:47:16|27987.24
20:47:17|27987.24
20:47:18|27987.24
20:47:19|27987.24
20:47:20|27987.24
20:47:22|27987.23
20:47:23|27987.23
20:47:24|27987.23
20:47:25|27987.23
20:47:26|27987.23
20:47:27|27987.24
20:47:27|27987.23
20:47:28|27987.24
20:47:30|27987.23
20:47:31|27987.23
20:47:32|27987.23
20:47:32|27987.23
20:47:33|27987.23
20:47:35|27987.24
20:47:36|27987.24
20:47:37|27987.23
20:47:38|27987.24
20:47:39|27987.24
20:47:40|27987.24
20:47:41|27986.77
20:47:41|27986.76
20:47:43|27986.76
20:47:43|27982.13
20:47:45|27982.12
20:47:46|27982.12
20:47:46|27977.84
20:47:48|27975.01
20:47:49|27975.01
20:47:50|27975.01
20:47:50|27975.01
20:47:51|27974.57
20:47:53|27970.34
20:47:54|27970.33
20:47:55|27970.33
20:47:56|27970.
20:47:56|27970.01
20:47:58|27968.43
20:47:58|27965.12
20:47:59|27965.
20:48:01|27965.01
20:48:02|27965.01
20:48:04|27961.18
20:48:04|27961.88
20:48:06|27961.89
20:48:07|27961.88
20:48:07|27961.88
20:48:08|27961.88
20:48:09|27961.88
20:48:10|27961.89
20:48:11|27963.32
20:48:13|27964.88
20:48:13|27964.88
20:48:14|27964.88
20:48:16|27965.01
20:48:16|27965.01
20:48:18|27965.01
20:48:19|27965.01
20:48:19|27965.01
20:48:21|27965.01
20:48:21|27965.01
20:48:23|27965.
20:48:24|27965.
20:48:25|27965.01
20:48:25|27965.01
20:48:27|27965.01
20:48:28|27965.
20:48:29|27965.
20:48:29|27967.04
20:48:31|27968.43
20:48:31|27968.44
20:48:33|27968.44
20:48:34|27968.43
20:48:34|27968.44
20:48:36|27968.44
20:48:36|27968.43
20:48:37|27968.44
20:48:38|27968.43
20:48:40|27968.43
20:48:40|27968.44
20:48:42|27968.43
20:48:42|27968.44
20:48:44|27968.44
20:48:45|27968.44
20:48:45|27969.96
20:48:47|27969.99
20:48:48|27972.99
20:48:49|27973.
20:48:50|27973.78
20:48:50|27973.78
20:48:52|27973.77
20:48:52|27973.77
20:48:54|27973.79
20:48:54|27973.79
20:48:56|27973.79
20:48:56|27973.8
20:48:58|27973.79
20:48:58|27973.79
20:49:00|27973.79
20:49:00|27969.68
20:49:01|27968.66
20:49:03|27968.38
20:49:04|27968.38
20:49:05|27965.13
20:49:06|27965.01
20:49:07|27965.01
20:49:08|27965.01
20:49:09|27965.01
20:49:10|27965.01
20:49:11|27965.01
20:49:12|27965.02
20:49:13|27965.02
20:49:14|27965.02
20:49:15|27965.01
20:49:16|27965.01
20:49:17|27965.01
20:49:18|27965.02
20:49:19|27961.9
20:49:20|27961.9
20:49:21|27961.9
20:49:22|27961.91
20:49:23|27961.91
20:49:24|27961.9
20:49:25|27961.9
20:49:26|27961.9
20:49:27|27961.9
20:49:28|27961.9
20:49:29|27961.9
20:49:30|27961.9
20:49:31|27959.11
20:49:32|27957.81
20:49:33|27957.81
20:49:34|27957.81
20:49:35|27957.81
20:49:36|27957.8
20:49:37|27957.8
20:49:38|27957.81
20:49:39|27957.81
20:49:40|27957.81
20:49:41|27957.8
20:49:42|27957.8
20:49:43|27957.8
20:49:44|27957.8
20:49:45|27957.8
20:49:46|27957.81
20:49:47|27957.8
20:49:48|27957.8
20:49:50|27957.81
20:49:51|27957.8
20:49:51|27957.8
20:49:52|27957.8
20:49:53|27957.8
20:49:54|27957.81
20:49:56|27957.8
20:49:56|27957.81
20:49:58|27959.92
20:49:59|27959.91
20:49:59|27959.91
20:50:00|27959.91
20:50:01|27959.92
20:50:02|27959.92
20:50:04|27961.25
20:50:05|27961.25
20:50:07|27961.24
20:50:07|27961.24
20:50:08|27961.24
20:50:09|27961.24
20:50:10|27961.24
20:50:11|27961.24
20:50:12|27961.24
20:50:13|27961.24
20:50:14|27959.96
20:50:15|27958.4
20:50:16|27958.4
20:50:17|27958.41
20:50:18|27958.41
20:50:19|27958.4
20:50:20|27958.4
20:50:21|27958.4
20:50:22|27958.4
20:50:23|27958.4
20:50:24|27958.4
20:50:25|27958.41
20:50:26|27960.32
20:50:27|27960.8
20:50:28|27961.23
20:50:29|27961.24
20:50:30|27961.24
20:50:31|27961.23
20:50:32|27961.23
20:50:34|27961.24
20:50:34|27961.23
20:50:35|27961.24
20:50:37|27961.23
20:50:37|27961.24
20:50:38|27961.23
20:50:40|27961.23
20:50:41|27961.23
20:50:42|27961.24
20:50:42|27961.24
20:50:44|27961.23
20:50:45|27961.23
20:50:46|27961.23
20:50:47|27961.24
20:50:47|27961.24
20:50:49|27961.24
20:50:50|27961.24
20:50:51|27964.48
20:50:52|27964.47
20:50:52|27964.47
20:50:53|27967.08
20:50:54|27969.09
20:50:55|27970.
20:50:57|27971.97
20:50:58|27971.96
20:50:59|27971.96
20:51:00|27971.96
20:51:00|27971.96
20:51:02|27971.97
20:51:03|27971.96
20:51:04|27971.96
20:51:04|27971.96
20:51:06|27966.86
20:51:06|27966.04
20:51:08|27966.04
20:51:09|27966.05
20:51:09|27966.04
20:51:11|27966.04
20:51:12|27966.04
20:51:13|27966.04
20:51:14|27966.04
20:51:15|27966.04
20:51:16|27966.04
20:51:17|27966.05
20:51:17|27966.04
20:51:19|27966.04
20:51:20|27966.05
20:51:21|27966.04
20:51:21|27966.04
20:51:23|27966.04
20:51:24|27966.04
20:51:25|27966.04
20:51:26|27966.05
20:51:26|27966.04
20:51:28|27966.04
20:51:28|27966.05
20:51:30|27966.05
20:51:31|27966.04
20:51:31|27966.04
20:51:32|27966.04
20:51:34|27966.04
20:51:35|27965.01
20:51:35|27961.24
20:51:37|27961.23
20:51:37|27961.24
20:51:39|27961.23
20:51:39|27961.24
20:51:41|27961.24
20:51:41|27961.23
20:51:43|27961.23
20:51:44|27961.24
20:51:45|27961.24
20:51:46|27961.24
20:51:47|27961.24
20:51:47|27961.23
20:51:48|27961.23
20:51:49|27961.23
20:51:50|27961.23
20:51:51|27961.23
20:51:53|27961.23
20:51:54|27961.23
20:51:55|27961.24
20:51:56|27961.23
20:51:57|27961.24
20:51:57|27961.24
20:51:59|27961.24
20:52:00|27961.24
20:52:01|27961.24
20:52:01|27962.84
20:52:03|27963.67
20:52:03|27963.67
20:52:05|27963.67
20:52:06|27963.66
20:52:08|27963.66
20:52:09|27970.34
20:52:10|27972.35
20:52:11|27972.35
20:52:11|27972.35
20:52:12|27972.36
20:52:14|27972.35
20:52:14|27972.36
20:52:15|27974.99
20:52:17|27974.99
20:52:18|27975.
20:52:19|27975.
20:52:20|27975.
20:52:21|27975.
20:52:22|27975.
20:52:23|27975.
20:52:24|27975.
20:52:25|27975.
20:52:26|27974.99
20:52:27|27975.
20:52:28|27975.
20:52:29|27975.
20:52:30|27974.99
20:52:31|27974.99
20:52:31|27974.99
20:52:33|27975.
20:52:33|27974.99
20:52:35|27974.99
20:52:35|27974.99
20:52:37|27974.99
20:52:37|27975.
20:52:38|27974.99
20:52:40|27974.99
20:52:41|27974.99
20:52:42|27975.
20:52:43|27974.99
20:52:44|27974.99
20:52:45|27975.
20:52:46|27975.
20:52:46|27975.
20:52:48|27975.
20:52:49|27974.99
20:52:50|27975.
20:52:51|27974.99
20:52:51|27975.
20:52:53|27975.
20:52:54|27974.99
20:52:55|27974.99
20:52:56|27975.
20:52:57|27974.99
20:52:57|27974.99
20:52:58|27974.99
20:53:00|27975.
20:53:00|27974.99
20:53:01|27975.
20:53:03|27975.
20:53:03|27975.
20:53:04|27974.99
20:53:06|27975.
20:53:07|27974.99
20:53:08|27974.99
20:53:10|27975.
20:53:11|27974.99
20:53:12|27974.99
20:53:12|27975.
20:53:14|27974.99
20:53:15|27975.
20:53:16|27974.99
20:53:16|27975.
20:53:17|27975.
20:53:19|27977.48
20:53:20|27977.5
20:53:20|27977.51
20:53:22|27977.5
20:53:22|27977.5
20:53:23|27977.5
20:53:24|27977.5
20:53:25|27977.5
20:53:27|27977.5
20:53:27|27977.5
20:53:28|27977.5
20:53:30|27977.51
20:53:31|27977.51
20:53:32|27977.51
20:53:33|27977.51
20:53:34|27977.51
20:53:34|27977.5
20:53:35|27977.51
20:53:36|27977.51
20:53:38|27977.51
20:53:38|27977.5
20:53:39|27977.5
20:53:41|27977.5
20:53:42|27975.
20:53:43|27972.1
20:53:43|27972.11
20:53:44|27972.1
20:53:45|27972.11
20:53:46|27972.1
20:53:48|27970.
20:53:48|27970.01
20:53:49|27970.
20:53:51|27969.99
20:53:51|27969.99
20:53:53|27969.64
20:53:54|27966.24
20:53:54|27966.24
20:53:55|27966.24
20:53:56|27965.01
20:53:57|27963.66
20:53:59|27963.67
20:54:00|27963.66
20:54:00|27963.66
20:54:01|27963.67
20:54:02|27963.66
20:54:03|27963.67
20:54:04|27963.67
20:54:05|27967.27
20:54:07|27968.91
20:54:08|27968.91
20:54:09|27968.91
20:54:10|27967.53
20:54:11|27967.53
20:54:12|27967.53
20:54:12|27967.52
20:54:14|27967.53
20:54:14|27967.52
20:54:16|27967.53
20:54:17|27967.53
20:54:18|27967.52
20:54:19|27967.53
20:54:20|27967.52
20:54:21|27967.52
20:54:22|27967.52
20:54:22|27967.52
20:54:24|27967.53
20:54:24|27967.53
20:54:26|27967.53
20:54:27|27967.52
20:54:27|27967.53
20:54:29|27967.53
20:54:30|27967.52
20:54:31|27967.27
20:54:32|27965.49
20:54:33|27965.49
20:54:34|27965.49
20:54:34|27965.5
20:54:36|27965.49
20:54:37|27965.5
20:54:37|27965.5
20:54:39|27965.49
20:54:40|27965.49
20:54:41|27965.49
20:54:42|27965.49
20:54:42|27965.49
20:54:44|27965.5
20:54:44|27965.5
20:54:46|27965.5
20:54:46|27968.24
20:54:48|27972.95
20:54:49|27972.95
20:54:49|27972.96
20:54:50|27972.96
20:54:52|27972.95
20:54:53|27972.96
20:54:54|27972.95
20:54:54|27972.95
20:54:56|27972.95
20:54:57|27972.96
20:54:58|27972.96
20:54:59|27972.96
20:54:59|27972.95
20:55:01|27972.95
20:55:02|27972.95
20:55:03|27972.95
20:55:04|27972.95
20:55:05|27972.96
20:55:05|27972.95
20:55:07|27972.95
20:55:08|27972.95
20:55:09|27972.95
20:55:10|27972.96
20:55:11|27972.95
20:55:11|27972.96
20:55:13|27972.95
20:55:14|27972.95
20:55:15|27972.96
20:55:16|27975.
20:55:17|27975.
20:55:18|27974.99
20:55:19|27974.99
20:55:20|27976.2
20:55:21|27976.21
20:55:22|27976.21
20:55:23|27976.21
20:55:24|27976.76
20:55:26|27976.75
20:55:26|27976.76
20:55:28|27976.76
20:55:28|27976.76
20:55:30|27976.76
20:55:30|27976.76
20:55:32|27976.76
20:55:32|27976.76
20:55:33|27976.76
20:55:35|27976.76
20:55:36|27976.76
20:55:36|27979.49
20:55:38|27979.7
20:55:39|27981.35
20:55:40|27981.35
20:55:41|27981.34
20:55:42|27981.34
20:55:43|27981.34
20:55:44|27981.35
20:55:45|27981.35
20:55:46|27981.35
20:55:47|27981.35
20:55:48|27981.35
20:55:49|27981.35
20:55:50|27981.34
20:55:51|27981.35
20:55:52|27981.35
20:55:53|27981.34
20:55:54|27981.34
20:55:55|27981.35
20:55:56|27981.35
20:55:57|27981.34
20:55:58|27981.34
20:55:59|27981.34
20:56:00|27981.34
20:56:01|27981.34
20:56:02|27981.35
20:56:03|27978.28
20:56:04|27978.27
20:56:05|27978.27
20:56:06|27978.27
20:56:07|27978.27
20:56:08|27978.28
20:56:09|27978.28
20:56:10|27978.27
20:56:12|27978.28
20:56:12|27978.28
20:56:13|27978.28
20:56:15|27978.28
20:56:15|27977.99
20:56:17|27977.99
20:56:18|27977.98
20:56:19|27977.98
20:56:19|27977.99
20:56:21|27977.99
20:56:22|27977.98
20:56:22|27977.98
20:56:23|27977.99
20:56:25|27977.99
20:56:25|27977.99
20:56:26|27977.99
20:56:28|27977.98
20:56:28|27977.98
20:56:29|27977.99
20:56:31|27977.98
20:56:31|27977.99
20:56:32|27977.98
20:56:34|27977.99
20:56:35|27977.99
20:56:36|27977.98
20:56:37|27977.98
20:56:38|27977.98
20:56:39|27977.98
20:56:39|27977.98
20:56:41|27977.98
20:56:42|27977.98
20:56:42|27976.1
20:56:43|27976.1
20:56:45|27976.09
20:56:46|27976.1
20:56:47|27976.1
20:56:48|27976.1
20:56:49|27976.1
20:56:50|27976.1
20:56:50|27976.09
20:56:52|27976.09
20:56:53|27976.1
20:56:54|27976.09
20:56:55|27976.1
20:56:56|27976.1
20:56:57|27976.1
20:56:58|27976.09
20:56:59|27972.36
20:57:00|27970.01
20:57:01|27970.01
20:57:02|27972.68
20:57:03|27972.69
20:57:04|27972.69
20:57:05|27972.68
20:57:06|27972.68
20:57:07|27972.68
20:57:08|27972.68
20:57:09|27974.07
20:57:10|27974.85
20:57:11|27974.86
20:57:12|27978.91
20:57:13|27982.67
20:57:14|27982.67
20:57:15|27982.66
20:57:16|27982.67
20:57:17|27982.66
20:57:19|27982.67
20:57:19|27982.67
20:57:20|27982.66
20:57:21|27982.67
20:57:22|27982.66
20:57:23|27982.67
20:57:24|27982.67
20:57:25|27982.66
20:57:26|27982.66
20:57:27|27982.66
20:57:28|27982.66
20:57:29|27982.66
20:57:31|27982.67
20:57:32|27982.67
20:57:33|27982.67
20:57:34|27982.67
20:57:34|27982.66
20:57:36|27982.66
20:57:37|27982.66
20:57:38|27984.99
20:57:39|27984.99
20:57:40|27985.
20:57:40|27984.99
20:57:41|27984.99
20:57:42|27985.
20:57:44|27985.
20:57:45|27984.99
20:57:45|27982.76
20:57:47|27982.66
20:57:48|27982.67
20:57:48|27980.04
20:57:50|27980.
20:57:51|27980.01
20:57:51|27980.01
20:57:53|27980.01
20:57:54|27980.
20:57:55|27980.
20:57:56|27980.01
20:57:56|27980.01
20:57:57|27980.01
20:57:59|27980.01
20:58:00|27980.01
20:58:01|27980.
20:58:02|27980.01
20:58:02|27980.
20:58:04|27980.
20:58:04|27980.01
20:58:06|27980.01
20:58:06|27980.01
20:58:08|27980.01
20:58:08|27980.
20:58:10|27980.01
20:58:11|27980.
20:58:12|27980.
20:58:13|27980.
20:58:15|27980.
20:58:16|27980.
20:58:17|27980.01
20:58:18|27980.
20:58:18|27980.01
20:58:20|27980.01
20:58:21|27980.01
20:58:22|27980.
20:58:23|27980.01
20:58:24|27980.
20:58:25|27980.
20:58:26|27980.
20:58:27|27980.01
20:58:28|27980.
20:58:29|27980.
20:58:30|27980.
20:58:31|27980.
20:58:32|27980.
20:58:33|27980.01
20:58:34|27980.
20:58:35|27980.01
20:58:36|27980.
20:58:37|27980.
20:58:38|27980.01
20:58:38|27980.01
20:58:40|27980.01
20:58:40|27980.
20:58:42|27980.
20:58:42|27980.
20:58:44|27980.
20:58:44|27980.01
20:58:46|27980.01
20:58:47|27980.01
20:58:48|27980.01
20:58:49|27980.
20:58:50|27980.
20:58:50|27979.52
20:58:51|27976.84
20:58:53|27976.1
20:58:54|27976.1
20:58:55|27976.1
20:58:55|27976.1
20:58:56|27976.09
20:58:57|27976.1
20:58:59|27976.09
20:59:00|27976.09
20:59:01|27976.09
20:59:02|27976.1
20:59:03|27976.1
20:59:03|27976.1
20:59:04|27976.1
20:59:05|27976.09
20:59:07|27976.09
20:59:08|27976.09
20:59:09|27972.66
20:59:10|27972.66
20:59:11|27972.66
20:59:11|27972.67
20:59:12|27972.66
20:59:14|27972.66
20:59:15|27972.67
20:59:16|27972.67
20:59:17|27972.66
20:59:18|27972.67
20:59:19|27972.66
20:59:20|27974.28
20:59:21|27974.29
20:59:23|27974.29
20:59:24|27974.3
20:59:25|27974.3
20:59:26|27974.3
20:59:27|27974.3
20:59:28|27974.3
20:59:29|27974.29
20:59:30|27974.29
20:59:31|27974.3
20:59:32|27974.29
20:59:33|27974.3
20:59:34|27974.3
20:59:35|27974.3
20:59:36|27974.29
20:59:37|27974.3
20:59:38|27974.3
20:59:39|27974.3
20:59:40|27977.59
20:59:41|27977.59
20:59:42|27977.6
20:59:43|27977.59
20:59:44|27977.6
20:59:45|27977.59
20:59:46|27977.6
20:59:47|27977.59
20:59:48|27977.59
20:59:49|27977.59
20:59:50|27977.59
20:59:52|27977.59
20:59:52|27977.6
20:59:53|27977.59
20:59:54|27977.6
20:59:55|27977.59
20:59:56|27977.6
20:59:57|27977.59
20:59:58|27977.59
20:59:59|27977.59
21:00:00|27977.6
21:00:01|27977.6
21:00:02|27977.6
21:00:03|27977.6
21:00:04|27974.42
21:00:05|27974.41
21:00:06|27974.42
21:00:07|27974.41
21:00:08|27974.41
21:00:09|27974.41
21:00:10|27970.39
21:00:11|27967.52
21:00:13|27967.52
21:00:14|27967.53
21:00:16|27967.53
21:00:16|27967.53
21:00:18|27967.53
21:00:19|27967.52
21:00:20|27967.52
21:00:21|27967.53
21:00:22|27967.52
21:00:23|27967.52
21:00:24|27967.53
21:00:25|27967.53
21:00:26|27967.52
21:00:27|27967.53
21:00:28|27970.95
21:00:29|27970.95
21:00:30|27970.96
21:00:31|27970.96
21:00:32|27970.96
21:00:33|27970.96
21:00:34|27970.96
21:00:35|27974.99
21:00:36|27974.99
21:00:37|27975.
21:00:38|27975.
21:00:39|27977.29
21:00:40|27977.28
21:00:42|27977.29
21:00:42|27977.29
21:00:43|27977.29
21:00:44|27977.29
21:00:45|27980.
21:00:46|27980.
21:00:47|27980.
21:00:48|27980.01
21:00:49|27980.01
21:00:50|27980.01
21:00:51|27980.
21:00:52|27980.01
21:00:54|27980.
21:00:54|27980.01
21:00:56|27980.01
21:00:56|27980.
21:00:58|27980.01
21:00:59|27980.01
21:00:59|27980.
21:01:01|27980.
21:01:02|27980.01
21:01:03|27980.01
21:01:04|27980.01
21:01:05|27980.01
21:01:06|27980.
21:01:07|27980.
21:01:08|27980.
21:01:09|27980.01
21:01:10|27980.01
21:01:11|27980.
21:01:12|27980.
21:01:14|27980.
21:01:15|27980.01
21:01:16|27980.
21:01:17|27980.
21:01:18|27980.
21:01:19|27980.01
21:01:19|27980.
21:01:21|27980.
21:01:21|27980.
21:01:23|27980.01
21:01:23|27980.
21:01:25|27980.01
21:01:26|27980.01
21:01:27|27980.
21:01:28|27980.
21:01:29|27980.
21:01:30|27980.
21:01:31|27980.
21:01:32|27980.
21:01:33|27980.
21:01:34|27980.
21:01:35|27980.
21:01:36|27979.64
21:01:37|27979.63
21:01:38|27979.63
21:01:39|27979.63
21:01:40|27976.4
21:01:41|27975.08
21:01:42|27975.
21:01:43|27975.01
21:01:44|27975.01
21:01:45|27975.01
21:01:46|27975.
21:01:47|27971.69
21:01:48|27971.69
21:01:49|27971.69
21:01:50|27971.68
21:01:51|27971.68
21:01:52|27971.69
21:01:53|27971.68
21:01:54|27971.68
21:01:55|27971.69
21:01:56|27971.69
21:01:57|27971.69
21:01:58|27971.68
21:01:59|27971.69
21:02:00|27971.68
21:02:01|27971.69
21:02:02|27971.69
21:02:03|27971.69
21:02:04|27971.68
21:02:05|27971.68
21:02:06|27971.69
21:02:07|27971.69
21:02:08|27971.68
21:02:09|27971.68
21:02:10|27971.68
21:02:11|27971.69
21:02:12|27971.68
21:02:13|27971.68
21:02:14|27971.69
21:02:15|27971.69
21:02:16|27971.69
21:02:17|27971.69
21:02:18|27971.69
21:02:19|27971.69
21:02:20|27971.69
21:02:21|27971.69
21:02:23|27971.69
21:02:24|27971.68
21:02:25|27971.68
21:02:26|27971.69
21:02:26|27971.69
21:02:28|27971.68
21:02:29|27971.68
21:02:30|27971.69
21:02:31|27971.68
21:02:32|27971.68
21:02:33|27970.
21:02:34|27970.
21:02:35|27970.
21:02:36|27969.56
21:02:36|27969.56
21:02:38|27969.56
21:02:38|27969.57
21:02:40|27969.56
21:02:41|27968.59
21:02:42|27968.58
21:02:43|27968.59
21:02:44|27968.25
21:02:45|27968.25
21:02:45|27968.25
21:02:47|27968.26
21:02:47|27968.24
21:02:49|27968.24
21:02:50|27967.83
21:02:50|27967.84
21:02:52|27967.84
21:02:53|27967.84
21:02:54|27967.84
21:02:54|27967.83
21:02:56|27967.83
21:02:57|27967.83
21:02:58|27967.78
21:02:59|27967.78
21:03:00|27967.78
21:03:01|27967.77
21:03:01|27967.78
21:03:02|27967.78
21:03:04|27967.77
21:03:05|27967.78
21:03:05|27967.78
21:03:06|27967.77
21:03:08|27967.78
21:03:08|27967.77
21:03:09|27967.78
21:03:11|27967.78
21:03:11|27967.78
21:03:13|27967.77
21:03:14|27967.78
21:03:16|27967.78
21:03:16|27967.78
21:03:18|27967.77
21:03:19|27967.78
21:03:20|27967.78
21:03:21|27967.77
21:03:22|27967.77
21:03:23|27967.77
21:03:24|27967.77
21:03:25|27967.77
21:03:26|27967.77
21:03:27|27967.77
21:03:28|27967.77
21:03:29|27967.77
21:03:30|27967.77
21:03:31|27967.77
21:03:32|27967.78
21:03:33|27967.77
21:03:34|27967.78
21:03:35|27967.77
21:03:36|27967.77
21:03:37|27967.78
21:03:38|27967.77
21:03:39|27967.77
21:03:40|27967.77
21:03:41|27967.78
21:03:42|27968.25
21:03:43|27968.25
21:03:44|27968.24
21:03:45|27968.25
21:03:46|27968.24
21:03:47|27968.24
21:03:48|27968.24
21:03:49|27970.95
21:03:50|27974.
21:03:51|27973.99
21:03:52|27973.99
21:03:53|27974.
21:03:54|27973.99
21:03:55|27973.99
21:03:56|27973.99
21:03:57|27973.99
21:03:58|27973.99
21:03:59|27973.99
21:04:00|27974.
21:04:01|27973.99
21:04:02|27973.99
21:04:03|27974.
21:04:05|27974.
21:04:06|27973.99
21:04:06|27974.
21:04:07|27973.99
21:04:08|27973.99
21:04:09|27973.99
21:04:10|27974.
21:04:11|27973.99
21:04:12|27973.99
21:04:13|27973.99
21:04:14|27974.
21:04:16|27973.99
21:04:17|27974.
21:04:18|27970.8
21:04:19|27970.8
21:04:20|27970.8
21:04:21|27970.8
21:04:22|27970.8
21:04:23|27970.8
21:04:24|27970.81
21:04:25|27970.8
21:04:26|27970.8
21:04:27|27970.8
21:04:28|27970.81
21:04:29|27970.81
21:04:30|27970.8
21:04:31|27970.8
21:04:32|27970.8
21:04:34|27970.8
21:04:34|27970.77
21:04:35|27970.77
21:04:36|27970.77
21:04:37|27970.76
21:04:38|27970.77
21:04:40|27970.76
21:04:41|27970.76
21:04:41|27970.76
21:04:43|27970.77
21:04:44|27970.77
21:04:45|27970.76
21:04:45|27970.76
21:04:46|27970.76
21:04:47|27970.77
21:04:48|27970.76
21:04:49|27970.76
21:04:50|27970.76
21:04:51|27970.77
21:04:52|27970.77
21:04:53|27970.77
21:04:55|27970.77
21:04:56|27970.76
21:04:57|27970.76
21:04:58|27970.77
21:04:58|27970.76
21:04:59|27970.76
21:05:01|27970.76
21:05:01|27970.76
21:05:02|27970.77
21:05:03|27970.76
21:05:05|27970.76
21:05:05|27970.77
21:05:06|27970.76
21:05:08|27970.77
21:05:08|27970.77
21:05:09|27970.76
21:05:11|27970.76
21:05:11|27970.77
21:05:12|27970.77
21:05:14|27970.76
21:05:14|27970.77
21:05:15|27970.77
21:05:17|27970.76
21:05:18|27970.77
21:05:19|27970.77
21:05:20|27970.77
21:05:21|27970.77
21:05:22|27970.77
21:05:24|27970.76
21:05:24|27970.76
21:05:26|27970.76
21:05:27|27970.77
21:05:28|27970.76
21:05:28|27970.77
21:05:30|27970.76
21:05:31|27970.76
21:05:32|27970.77
21:05:33|27970.76
21:05:34|27970.77
21:05:35|27970.76
21:05:35|27970.76
21:05:37|27970.77
21:05:37|27970.77
21:05:39|27970.76
21:05:40|27970.76
21:05:41|27970.76
21:05:42|27970.76
21:05:42|27970.76
21:05:43|27970.76
21:05:45|27970.76
21:05:46|27970.76
21:05:47|27970.69
21:05:47|27970.69
21:05:48|27970.69
21:05:50|27970.69
21:05:51|27970.69
21:05:51|27970.7
21:05:52|27970.69
21:05:54|27970.69
21:05:55|27970.69
21:05:56|27970.69
21:05:57|27970.7
21:05:58|27970.7
21:05:59|27970.69
21:06:00|27970.69
21:06:01|27970.7
21:06:02|27970.69
21:06:03|27970.7
21:06:04|27970.7
21:06:05|27970.69
21:06:06|27970.7
21:06:07|27970.69
21:06:08|27970.69
21:06:09|27970.69
21:06:10|27970.69
21:06:11|27970.69
21:06:12|27967.42
21:06:13|27967.42
21:06:14|27965.5
21:06:15|27965.49
21:06:16|27965.49
21:06:17|27965.49
21:06:19|27965.49
21:06:19|27965.5
21:06:20|27965.5
21:06:21|27965.5
21:06:22|27965.49
21:06:23|27965.5
21:06:24|27965.49
21:06:25|27965.49
21:06:26|27965.5
21:06:27|27965.01
21:06:28|27965.
21:06:29|27965.
21:06:30|27965.
21:06:31|27965.
21:06:32|27965.
21:06:33|27965.
21:06:34|27965.
21:06:35|27965.
21:06:36|27965.
21:06:37|27965.01
21:06:38|27965.
21:06:39|27965.01
21:06:40|27965.01
21:06:41|27965.
21:06:42|27965.
21:06:43|27965.
21:06:44|27962.01
21:06:45|27962.
21:06:46|27962.01
21:06:47|27962.
21:06:48|27962.
21:06:49|27962.01
21:06:50|27962.01
21:06:51|27962.01
21:06:52|27962.
21:06:53|27962.
21:06:54|27962.01
21:06:55|27962.
21:06:56|27962.
21:06:57|27962.01
21:06:58|27962.
21:06:59|27962.
21:07:00|27962.01
21:07:01|27962.01
21:07:02|27960.04
21:07:03|27960.
21:07:04|27960.
21:07:05|27960.
21:07:06|27960.
21:07:07|27960.
21:07:08|27960.01
21:07:09|27960.01
21:07:10|27960.
21:07:11|27960.
21:07:12|27960.01
21:07:13|27960.01
21:07:14|27960.01
21:07:15|27960.
21:07:16|27960.01
21:07:17|27960.
21:07:18|27960.01
21:07:19|27960.01
21:07:21|27960.
21:07:22|27960.01
21:07:23|27960.01
21:07:24|27960.01
21:07:25|27960.01
21:07:26|27957.75
21:07:27|27957.23
21:07:28|27957.23
21:07:29|27957.23
21:07:30|27957.23
21:07:31|27957.23
21:07:32|27957.23
21:07:33|27956.
21:07:34|27955.89
21:07:35|27955.31
21:07:36|27955.31
21:07:37|27955.31
21:07:38|27955.31
21:07:39|27955.31
21:07:40|27955.31
21:07:41|27955.01
21:07:42|27953.4
21:07:43|27953.4
21:07:44|27953.4
21:07:45|27953.4
21:07:46|27953.4
21:07:47|27953.39
21:07:48|27953.4
21:07:49|27953.4
21:07:50|27953.4
21:07:51|27953.39
21:07:52|27953.4
21:07:53|27953.4
21:07:54|27953.4
21:07:55|27953.39
21:07:56|27953.4
21:07:57|27953.4
21:07:58|27953.4
21:07:59|27953.4
21:08:00|27953.4
21:08:01|27953.39
21:08:02|27953.39
21:08:03|27953.4
21:08:04|27953.4
21:08:05|27953.4
21:08:06|27953.4
21:08:07|27953.4
21:08:08|27953.4
21:08:09|27953.4
21:08:11|27953.4
21:08:12|27953.4
21:08:12|27953.4
21:08:13|27953.39
21:08:14|27953.4
21:08:15|27953.4
21:08:16|27953.39
21:08:17|27953.4
21:08:18|27953.4
21:08:19|27953.39
21:08:20|27953.4
21:08:22|27953.4
21:08:23|27953.4
21:08:23|27953.39
21:08:25|27953.4
21:08:26|27953.4
21:08:27|27953.4
21:08:28|27953.39
21:08:29|27953.4
21:08:30|27953.39
21:08:31|27953.39
21:08:32|27951.81
21:08:33|27951.81
21:08:34|27951.81
21:08:35|27951.81
21:08:35|27951.8
21:08:37|27950.1
21:08:38|27950.1
21:08:39|27950.1
21:08:39|27950.1
21:08:40|27950.1
21:08:42|27950.09
21:08:43|27950.1
21:08:44|27950.1
21:08:45|27950.1
21:08:46|27950.09
21:08:47|27950.09
21:08:48|27950.09
21:08:49|27950.09
21:08:50|27950.1
21:08:51|27950.1
21:08:52|27950.1
21:08:53|27950.1
21:08:55|27950.09
21:08:55|27950.09
21:08:57|27950.1
21:08:57|27950.09
21:08:58|27950.1
21:08:59|27950.1
21:09:00|27950.1
21:09:01|27950.09
21:09:02|27950.1
21:09:03|27950.1
21:09:04|27950.1
21:09:06|27950.1
21:09:07|27950.1
21:09:08|27950.09
21:09:09|27950.1
21:09:11|27950.1
21:09:12|27950.1
21:09:13|27950.1
21:09:15|27950.1
21:09:16|27950.1
21:09:16|27950.1
21:09:17|27950.09
21:09:19|27950.09
21:09:19|27950.1
21:09:21|27950.09
21:09:22|27950.1
21:09:22|27950.1
21:09:24|27950.1
21:09:25|27950.09
21:09:26|27950.1
21:09:27|27950.1
21:09:28|27950.1
21:09:29|27950.09
21:09:30|27950.1
21:09:31|27950.09
21:09:32|27950.09
21:09:33|27950.1
21:09:34|27950.09
21:09:35|27950.1
21:09:36|27950.1
21:09:37|27950.1
21:09:38|27950.1
21:09:39|27950.1
21:09:40|27950.1
21:09:41|27950.09
21:09:42|27950.1
21:09:43|27950.1
21:09:44|27950.09
21:09:45|27950.09
21:09:46|27950.09
21:09:47|27950.09
21:09:48|27950.1
21:09:49|27950.1
21:09:50|27950.1
21:09:51|27950.1
21:09:52|27950.1
21:09:53|27950.1
21:09:54|27950.1
21:09:55|27950.09
21:09:56|27950.1
21:09:57|27950.1
21:09:58|27950.1
21:09:59|27950.1
21:10:00|27950.1
21:10:01|27950.1
21:10:02|27950.1
21:10:03|27950.09
21:10:04|27950.09
21:10:05|27950.1
21:10:06|27950.09
21:10:07|27950.09
21:10:08|27950.09
21:10:09|27950.1
21:10:10|27950.09
21:10:11|27950.09
21:10:12|27950.1
21:10:13|27950.1
21:10:14|27950.1
21:10:15|27950.09
21:10:16|27950.1
21:10:17|27950.1
21:10:18|27950.1
21:10:19|27950.09
21:10:20|27950.1
21:10:22|27950.1
21:10:22|27950.09
21:10:24|27950.1
21:10:25|27950.1
21:10:26|27950.09
21:10:27|27950.09
21:10:28|27950.09
21:10:29|27950.1
21:10:29|27950.09
21:10:31|27950.1
21:10:31|27950.1
21:10:32|27950.09
21:10:33|27950.1
21:10:34|27950.09
21:10:36|27950.09
21:10:36|27950.1
21:10:38|27950.1
21:10:39|27950.1
21:10:39|27950.1
21:10:41|27950.1
21:10:41|27950.1
21:10:42|27950.09
21:10:43|27950.1
21:10:45|27950.1
21:10:46|27950.09
21:10:47|27950.09
21:10:47|27950.1
21:10:48|27950.1
21:10:49|27950.09
21:10:50|27950.1
21:10:51|27950.1
21:10:53|27950.1
21:10:53|27950.1
21:10:54|27950.1
21:10:55|27950.1
21:10:56|27952.94
21:10:57|27953.36
21:10:58|27956.29
21:11:00|27956.28
21:11:00|27956.29
21:11:01|27956.28
21:11:03|27956.29
21:11:03|27956.29
21:11:04|27956.28
21:11:05|27956.29
21:11:06|27956.29
21:11:07|27956.29
21:11:08|27956.28
21:11:10|27956.29
21:11:11|27956.29
21:11:11|27956.29
21:11:12|27956.28
21:11:13|27957.58
21:11:14|27957.57
21:11:15|27957.58
21:11:17|27957.58
21:11:17|27959.61
21:11:18|27959.62
21:11:19|27959.62
21:11:21|27959.62
21:11:22|27959.62
21:11:23|27959.61
21:11:24|27959.62
21:11:25|27959.61
21:11:26|27959.62
21:11:27|27959.61
21:11:28|27959.62
21:11:30|27959.61
21:11:30|27959.62
21:11:31|27959.68
21:11:32|27959.67
21:11:33|27959.68
21:11:34|27959.67
21:11:35|27959.68
21:11:36|27959.67
21:11:37|27959.68
21:11:38|27959.67
21:11:39|27959.68
21:11:40|27959.68
21:11:42|27959.68
21:11:43|27959.67
21:11:44|27959.68
21:11:45|27959.68
21:11:46|27959.67
21:11:47|27959.67
21:11:48|27959.67
21:11:49|27959.67
21:11:50|27959.67
21:11:51|27959.67
21:11:52|27959.67
21:11:53|27959.68
21:11:54|27959.67
21:11:55|27959.68
21:11:57|27959.68
21:11:57|27959.68
21:11:58|27959.67
21:12:00|27959.67
21:12:00|27954.04
21:12:02|27952.64
21:12:02|27950.93
21:12:04|27950.93
21:12:05|27950.92
21:12:06|27950.92
21:12:07|27950.92
21:12:08|27950.93
21:12:08|27950.93
21:12:10|27950.92
21:12:10|27950.92
21:12:11|27950.92
21:12:12|27950.92
21:12:14|27950.92
21:12:15|27950.93
21:12:16|27950.92
21:12:17|27950.93
21:12:18|27950.93
21:12:19|27950.93
21:12:19|27950.1
21:12:21|27950.1
21:12:22|27950.1
21:12:23|27947.21
21:12:24|27947.2
21:12:25|27947.2
21:12:26|27947.21
21:12:27|27947.2
21:12:28|27947.21
21:12:29|27941.98
21:12:30|27941.84
21:12:31|27940.01
21:12:32|27940.01
21:12:34|27940.01
21:12:34|27940.02
21:12:35|27940.02
21:12:36|27940.02
21:12:37|27937.8
21:12:38|27937.79
21:12:39|27937.8
21:12:40|27937.79
21:12:41|27937.79
21:12:42|27936.21
21:12:44|27935.89
21:12:44|27935.89
21:12:45|27935.88
21:12:46|27935.89
21:12:48|27935.88
21:12:48|27935.89
21:12:49|27935.89
21:12:50|27935.89
21:12:51|27935.88
21:12:53|27935.88
21:12:54|27935.89
21:12:54|27935.88
21:12:55|27935.88
21:12:56|27935.88
21:12:57|27935.88
21:12:58|27935.89
21:12:59|27935.88
21:13:00|27935.88
21:13:01|27935.89
21:13:02|27935.89
21:13:03|27935.88
21:13:04|27935.89
21:13:06|27935.89
21:13:07|27935.88
21:13:07|27935.89
21:13:08|27935.88
21:13:09|27935.88
21:13:10|27935.89
21:13:12|27935.89
21:13:12|27935.88
21:13:13|27935.88
21:13:14|27935.89
21:13:16|27935.89
21:13:16|27935.89
21:13:17|27935.88
21:13:18|27935.89
21:13:19|27935.9
21:13:20|27935.9
21:13:22|27935.9
21:13:22|27937.06
21:13:24|27937.06
21:13:25|27937.06
21:13:26|27937.06
21:13:27|27937.06
21:13:28|27937.06
21:13:29|27937.06
21:13:30|27937.06
21:13:31|27937.06
21:13:32|27937.05
21:13:33|27937.06
21:13:34|27937.06
21:13:35|27937.05
21:13:36|27937.81
21:13:37|27937.8
21:13:38|27937.81
21:13:39|27937.81
21:13:40|27937.81
21:13:41|27937.81
21:13:42|27937.81
21:13:43|27937.81
21:13:44|27937.81
21:13:45|27937.81
21:13:46|27937.8
21:13:47|27937.81
21:13:48|27937.81
21:13:49|27937.81
21:13:50|27937.81
21:13:51|27937.81
21:13:52|27937.81
21:13:53|27937.81
21:13:54|27937.81
21:13:55|27937.81
21:13:56|27937.81
21:13:57|27937.81
21:13:58|27937.8
21:13:59|27937.8
21:14:00|27937.81
21:14:01|27937.8
21:14:02|27937.81
21:14:03|27937.8
21:14:04|27941.16
21:14:05|27941.28
21:14:06|27941.28
21:14:07|27941.27
21:14:08|27941.28
21:14:09|27941.27
21:14:10|27941.27
21:14:11|27941.27
21:14:12|27941.27
21:14:13|27941.28
21:14:14|27941.27
21:14:15|27941.28
21:14:16|27941.28
21:14:17|27941.28
21:14:18|27941.28
21:14:19|27941.28
21:14:20|27941.28
21:14:21|27941.28
21:14:22|27941.27
21:14:23|27941.27
21:14:24|27941.27
21:14:25|27941.27
21:14:27|27941.27
21:14:28|27941.28
21:14:28|27941.28
21:14:30|27939.99
21:14:31|27936.04
21:14:32|27933.92
21:14:33|27933.92
21:14:34|27933.92
21:14:35|27933.91
21:14:35|27933.92
21:14:37|27933.92
21:14:38|27933.92
21:14:39|27933.92
21:14:40|27933.92
21:14:41|27933.91
21:14:42|27933.91
21:14:43|27933.91
21:14:44|27933.92
21:14:45|27933.91
21:14:46|27933.91
21:14:47|27933.91
21:14:47|27933.92
21:14:49|27933.91
21:14:50|27933.91
21:14:51|27933.92
21:14:52|27933.91
21:14:53|27933.92
21:14:54|27933.91
21:14:54|27933.91
21:14:56|27933.91
21:14:57|27933.91
21:14:58|27932.74
21:14:59|27932.72
21:15:00|27932.72
21:15:01|27932.72
21:15:02|27930.12
21:15:03|27930.12
21:15:04|27930.12
21:15:05|27930.11
21:15:06|27930.11
21:15:07|27930.12
21:15:08|27930.11
21:15:09|27930.11
21:15:10|27930.11
21:15:11|27930.12
21:15:12|27930.11
21:15:13|27930.12
21:15:14|27930.12
21:15:15|27930.11
21:15:16|27930.11
21:15:17|27930.12
21:15:18|27930.12
21:15:19|27930.11
21:15:20|27930.11
21:15:21|27930.11
21:15:22|27930.11
21:15:23|27930.11
21:15:24|27930.12
21:15:26|27930.11
21:15:27|27930.11
21:15:28|27930.11
21:15:29|27930.12
21:15:30|27930.11
21:15:32|27930.11
21:15:32|27930.11
21:15:33|27930.12
21:15:34|27930.11
21:15:35|27930.12
21:15:36|27930.12
21:15:37|27930.12
21:15:38|27930.11
21:15:39|27930.11
21:15:40|27930.12
21:15:41|27930.12
21:15:42|27930.11
21:15:43|27930.12
21:15:44|27930.11
21:15:45|27930.12
21:15:46|27930.12
21:15:47|27930.12
21:15:48|27930.12
21:15:49|27930.11
21:15:51|27940.52
21:15:52|27940.52
21:15:52|27941.27
21:15:53|27941.38
21:15:54|27942.76
21:15:55|27942.77
21:15:57|27942.76
21:15:57|27943.58
21:15:59|27943.57
21:15:59|27943.57
21:16:01|27943.57
21:16:01|27943.58
21:16:02|27943.58
21:16:04|27944.98
21:16:05|27944.99
21:16:06|27948.89
21:16:07|27948.89
21:16:08|27948.89
21:16:09|27948.9
21:16:10|27948.9
21:16:11|27948.9
21:16:12|27948.89
21:16:13|27948.89
21:16:14|27948.89
21:16:15|27948.89
21:16:16|27948.9
21:16:17|27949.96
21:16:18|27950.6
21:16:19|27951.4
21:16:20|27954.2
21:16:21|27954.2
21:16:22|27954.52
21:16:23|27954.53
21:16:24|27954.53
21:16:25|27954.7
21:16:26|27954.7
21:16:28|27955.28
21:16:28|27956.15
21:16:30|27956.15
21:16:30|27956.15
21:16:31|27956.14
21:16:33|27956.14
21:16:34|27956.15
21:16:35|27956.14
21:16:36|27956.15
21:16:37|27952.82
21:16:38|27952.82
21:16:39|27952.82
21:16:40|27952.83
21:16:41|27952.82
21:16:42|27952.83
21:16:43|27952.82
21:16:44|27952.82
21:16:45|27952.83
21:16:46|27952.83
21:16:47|27952.83
21:16:48|27952.82
21:16:49|27952.82
21:16:50|27952.83
21:16:51|27952.83
21:16:52|27952.83
21:16:53|27952.83
21:16:54|27952.83
21:16:55|27952.83
21:16:56|27952.83
21:16:57|27952.83
21:16:58|27952.83
21:16:59|27952.82
21:17:00|27952.83
21:17:01|27952.82
21:17:02|27952.83
21:17:03|27952.82
21:17:04|27952.82
21:17:05|27952.82
21:17:06|27952.82
21:17:07|27952.82
21:17:08|27952.82
21:17:09|27952.83
21:17:10|27952.83
21:17:11|27952.82
21:17:12|27952.82
21:17:13|27952.83
21:17:14|27952.82
21:17:15|27952.82
21:17:16|27952.82
21:17:17|27952.82
21:17:18|27952.83
21:17:19|27952.83
21:17:20|27952.83
21:17:21|27952.83
21:17:22|27952.83
21:17:23|27952.82
21:17:24|27954.2
21:17:25|27954.57
21:17:26|27954.56
21:17:27|27954.56
21:17:28|27954.56
21:17:29|27954.57
21:17:31|27954.56
21:17:31|27954.56
21:17:32|27954.56
21:17:34|27954.57
21:17:35|27954.57
21:17:36|27954.57
21:17:37|27954.56
21:17:37|27954.56
21:17:39|27954.56
21:17:40|27954.56
21:17:41|27954.56
21:17:42|27954.57
21:17:42|27954.56
21:17:44|27954.56
21:17:45|27954.57
21:17:46|27954.57
21:17:47|27954.57
21:17:48|27954.57
21:17:49|27954.56
21:17:50|27954.56
21:17:50|27954.56
21:17:52|27954.56
21:17:52|27954.56
21:17:54|27954.57
21:17:54|27954.56
21:17:55|27954.57
21:17:57|27954.57
21:17:58|27954.57
21:17:58|27954.57
21:17:59|27954.57
21:18:01|27954.56
21:18:02|27954.57
21:18:03|27954.57
21:18:04|27954.56
21:18:04|27954.57
21:18:06|27954.57
21:18:07|27954.57
21:18:08|27954.57
21:18:09|27954.56
21:18:10|27954.57
21:18:10|27954.57
21:18:12|27954.57
21:18:12|27954.57
21:18:14|27954.57
21:18:15|27954.56
21:18:16|27954.56
21:18:17|27954.56
21:18:18|27954.56
21:18:18|27954.56
21:18:20|27954.56
21:18:21|27954.57
21:18:22|27954.57
21:18:23|27954.57
21:18:24|27954.57
21:18:25|27954.57
21:18:26|27954.56
21:18:27|27954.56
21:18:29|27954.56
21:18:30|27954.56
21:18:31|27954.56
21:18:33|27954.56
21:18:34|27954.56
21:18:35|27954.56
21:18:36|27954.56
21:18:37|27954.56
21:18:38|27954.57
21:18:40|27954.57
21:18:40|27954.56
21:18:41|27954.56
21:18:42|27954.57
21:18:43|27954.57
21:18:44|27954.57
21:18:45|27954.56
21:18:46|27954.56
21:18:47|27954.57
21:18:48|27955.52
21:18:49|27955.51
21:18:50|27957.27
21:18:51|27957.27
21:18:52|27957.27
21:18:53|27957.27
21:18:54|27957.27
21:18:55|27957.27
21:18:56|27957.27
21:18:57|27957.27
21:18:58|27957.27
21:18:59|27957.27
21:19:00|27957.28
21:19:01|27957.27
21:19:02|27957.27
21:19:03|27957.28
21:19:04|27957.28
21:19:05|27957.27
21:19:06|27957.27
21:19:07|27957.28
21:19:08|27957.28
21:19:09|27957.28
21:19:10|27957.27
21:19:11|27957.27
21:19:12|27957.27
21:19:13|27957.27
21:19:14|27957.28
21:19:15|27957.27
21:19:16|27957.27
21:19:17|27957.28
21:19:18|27955.56
21:19:19|27955.56
21:19:20|27955.56
21:19:21|27955.56
21:19:22|27955.56
21:19:23|27955.57
21:19:24|27955.57
21:19:25|27955.56
21:19:26|27955.56
21:19:27|27955.43
21:19:28|27955.43
21:19:29|27955.43
21:19:30|27955.43
21:19:31|27955.44
21:19:32|27955.44
21:19:34|27955.44
21:19:35|27955.44
21:19:36|27955.43
21:19:37|27955.43
21:19:38|27955.44
21:19:39|27955.43
21:19:40|27954.22
21:19:41|27954.21
21:19:42|27954.22
21:19:43|27954.21
21:19:44|27954.21
21:19:45|27954.21
21:19:46|27954.22
21:19:47|27954.21
21:19:48|27954.22
21:19:49|27954.21
21:19:50|27954.21
21:19:51|27954.21
21:19:52|27954.21
21:19:53|27954.22
21:19:54|27954.22
21:19:55|27954.21
21:19:56|27954.21
21:19:57|27954.21
21:19:58|27954.21
21:19:59|27954.21
21:20:00|27954.21
21:20:01|27954.21
21:20:02|27954.22
21:20:03|27954.21
21:20:04|27954.21
21:20:05|27954.22
21:20:06|27954.21
21:20:07|27954.21
21:20:08|27954.21
21:20:09|27954.21
21:20:10|27954.22
21:20:11|27954.22
21:20:12|27954.21
21:20:13|27954.22
21:20:14|27954.21
21:20:15|27954.21
21:20:16|27954.21
21:20:17|27954.21
21:20:18|27954.22
21:20:19|27953.82
21:20:20|27951.64
21:20:21|27951.64
21:20:22|27951.65
21:20:23|27951.65
21:20:24|27951.65
21:20:25|27951.65
21:20:26|27951.65
21:20:27|27951.64
21:20:28|27951.64
21:20:29|27951.64
21:20:30|27951.64
21:20:32|27951.65
21:20:32|27953.46
21:20:34|27953.46
21:20:34|27953.46
21:20:35|27953.46
21:20:37|27954.22
21:20:38|27954.21
21:20:39|27954.22
21:20:40|27954.22
21:20:41|27954.21
21:20:42|27955.42
21:20:43|27957.27
21:20:44|27957.26
21:20:45|27957.26
21:20:46|27957.26
21:20:47|27957.27
21:20:48|27957.26
21:20:49|27958.11
21:20:50|27958.12
21:20:51|27958.12
21:20:52|27958.11
21:20:53|27958.11
21:20:54|27958.11
21:20:55|27958.11
21:20:56|27958.11
21:20:57|27958.12
21:20:58|27958.12
21:20:59|27958.12
21:21:00|27958.12
21:21:01|27958.11
21:21:02|27958.11
21:21:04|27958.11
21:21:04|27958.11
21:21:06|27958.12
21:21:06|27958.12
21:21:07|27958.12
21:21:08|27958.11
21:21:09|27960.
21:21:10|27960.
21:21:12|27960.
21:21:12|27960.
21:21:14|27961.75
21:21:14|27964.05
21:21:15|27964.05
21:21:16|27964.05
21:21:18|27964.06
21:21:18|27964.06
21:21:19|27964.06
21:21:20|27964.88
21:21:21|27966.68
21:21:22|27966.69
21:21:23|27968.47
21:21:24|27971.98
21:21:25|27973.75
21:21:26|27973.76
21:21:27|27973.75
21:21:28|27973.76
21:21:29|27973.76
21:21:30|27973.75
21:21:31|27973.75
21:21:33|27977.38
21:21:33|27977.38
21:21:35|27977.37
21:21:36|27977.38
21:21:37|27977.37
21:21:38|27977.38
21:21:39|27977.37
21:21:40|27977.38
21:21:41|27977.37
21:21:42|27977.37
21:21:44|27977.38
21:21:44|27977.38
21:21:46|27977.38
21:21:46|27977.37
21:21:48|27977.38
21:21:48|27977.37
21:21:49|27977.38
21:21:51|27977.37
21:21:51|27977.38
21:21:52|27977.37
21:21:53|27977.37
21:21:54|27977.37
21:21:56|27977.37
21:21:56|27977.37
21:21:58|27977.37
21:21:59|27977.37
21:21:59|27977.37
21:22:00|27977.37
21:22:02|27977.38
21:22:03|27977.38
21:22:04|27977.37
21:22:05|27977.37
21:22:05|27977.38
21:22:07|27977.37
21:22:08|27977.37
21:22:08|27977.37
21:22:10|27977.37
21:22:11|27977.37
21:22:12|27977.37
21:22:13|27977.37
21:22:13|27977.37
21:22:15|27977.38
21:22:15|27977.38
21:22:17|27977.37
21:22:18|27977.37
21:22:19|27977.38
21:22:20|27977.38
21:22:20|27977.38
21:22:22|27977.37
21:22:23|27977.37
21:22:24|27977.38
21:22:25|27977.38
21:22:26|27977.38
21:22:27|27977.38
21:22:28|27977.37
21:22:29|27977.37
21:22:30|27977.37
21:22:31|27977.37
21:22:32|27977.37
21:22:33|27977.37
21:22:35|27977.37
21:22:36|27977.37
21:22:37|27977.37
21:22:38|27977.38
21:22:39|27977.38
21:22:40|27977.38
21:22:41|27977.38
21:22:42|27977.37
21:22:42|27977.37
21:22:44|27977.37
21:22:45|27977.37
21:22:46|27977.37
21:22:47|27977.37
21:22:48|27977.37
21:22:49|27977.37
21:22:51|27977.37
21:22:52|27977.37
21:22:53|27977.37
21:22:53|27977.38
21:22:54|27977.37
21:22:56|27977.38
21:22:56|27977.37
21:22:58|27977.37
21:22:58|27977.38
21:22:59|27977.37
21:23:01|27977.38
21:23:02|27977.37
21:23:02|27977.37
21:23:04|27977.37
21:23:04|27977.38
21:23:05|27977.37
21:23:07|27977.37
21:23:07|27977.38
21:23:08|27977.37
21:23:09|27977.37
21:23:10|27977.38
21:23:11|27977.37
21:23:12|27977.37
21:23:13|27977.37
21:23:15|27977.38
21:23:16|27977.37
21:23:16|27977.37
21:23:17|27977.38
21:23:18|27977.37
21:23:19|27977.38
21:23:20|27977.37
21:23:21|27977.38
21:23:23|27977.38
21:23:23|27982.36
21:23:24|27982.37
21:23:26|27984.99
21:23:27|27988.
21:23:28|27987.99
21:23:28|27987.99
21:23:29|27987.99
21:23:31|27987.99
21:23:31|27987.99
21:23:32|27987.99
21:23:33|27988.
21:23:35|27987.99
21:23:36|27987.99
21:23:37|27988.
21:23:39|27988.
21:23:40|27987.99
21:23:41|27988.
21:23:42|27987.99
21:23:43|27987.99
21:23:44|27987.99
21:23:45|27987.99
21:23:46|27987.99
21:23:47|27987.99
21:23:48|27987.99
21:23:49|27987.99
21:23:50|27988.
21:23:51|27988.
21:23:52|27987.99
21:23:53|27987.99
21:23:54|27987.99
21:23:55|27987.99
21:23:56|27987.99
21:23:57|27987.99
21:23:58|27987.99
21:23:59|27987.99
21:24:00|27987.99
21:24:01|27987.99
21:24:02|27988.
21:24:03|27987.99
21:24:04|27987.99
21:24:05|27987.99
21:24:06|27988.
21:24:07|27987.99
21:24:08|27987.99
21:24:09|27988.
21:24:11|27985.65
21:24:11|27985.64
21:24:12|27985.64
21:24:13|27985.65
21:24:14|27985.65
21:24:15|27985.64
21:24:16|27985.64
21:24:17|27985.65
21:24:18|27985.65
21:24:19|27985.65
21:24:20|27985.64
21:24:21|27985.64
21:24:22|27985.64
21:24:23|27985.64
21:24:24|27985.64
21:24:25|27985.65
21:24:26|27985.64
21:24:27|27985.64
21:24:28|27985.64
21:24:29|27985.65
21:24:30|27985.64
21:24:31|27985.64
21:24:32|27985.64
21:24:33|27985.64
21:24:35|27985.64
21:24:36|27985.64
21:24:37|27985.64
21:24:38|27985.65
21:24:38|27985.65
21:24:40|27985.65
21:24:41|27985.64
21:24:41|27981.5
21:24:43|27981.5
21:24:44|27981.5
21:24:44|27981.5
21:24:45|27981.5
21:24:47|27980.11
21:24:48|27980.12
21:24:48|27980.11
21:24:49|27980.11
21:24:51|27980.11
21:24:51|27980.11
21:24:53|27980.11
21:24:54|27980.11
21:24:54|27980.11
21:24:56|27980.12
21:24:57|27980.04
21:24:58|27980.
21:24:58|27980.
21:24:59|27980.01
21:25:00|27977.72
21:25:02|27977.38
21:25:02|27977.37
21:25:04|27977.37
21:25:04|27975.22
21:25:06|27975.22
21:25:06|27975.15
21:25:08|27975.15
21:25:09|27975.15
21:25:10|27975.08
21:25:10|27975.09
21:25:12|27975.08
21:25:13|27975.08
21:25:14|27975.08
21:25:14|27975.08
21:25:15|27975.08
21:25:17|27974.92
21:25:18|27974.92
21:25:18|27974.87
21:25:19|27974.86
21:25:21|27974.86
21:25:22|27974.86
21:25:23|27974.86
21:25:24|27974.86
21:25:24|27974.87
21:25:26|27974.87
21:25:26|27974.87
21:25:27|27974.87
21:25:28|27974.86
21:25:29|27974.87
21:25:30|27974.86
21:25:31|27974.86
21:25:32|27974.86
21:25:33|27974.86
21:25:34|27974.86
21:25:36|27974.86
21:25:38|27974.87
21:25:38|27974.86
21:25:39|27974.86
21:25:40|27974.86
21:25:41|27974.87
21:25:42|27974.87
21:25:43|27974.87
21:25:44|27974.87
21:25:45|27974.87
21:25:46|27974.86
21:25:47|27974.87
21:25:48|27974.87
21:25:49|27974.86
21:25:50|27974.86
21:25:51|27974.86
21:25:52|27974.86
21:25:53|27974.86
21:25:54|27974.86
21:25:55|27974.86
21:25:56|27974.86
21:25:57|27974.86
21:25:58|27974.86
21:25:59|27974.86
21:26:00|27974.87
21:26:01|27974.87
21:26:02|27974.86
21:26:03|27974.86
21:26:05|27974.86
21:26:06|27974.87
21:26:07|27974.87
21:26:08|27974.86
21:26:09|27974.87
21:26:10|27974.86
21:26:11|27974.86
21:26:12|27974.86
21:26:12|27974.86
21:26:14|27974.86
21:26:15|27974.86
21:26:15|27974.86
21:26:17|27974.86
21:26:18|27974.87
21:26:19|27974.86
21:26:19|27974.86
21:26:21|27974.87
21:26:22|27973.4
21:26:23|27973.33
21:26:23|27973.32
21:26:25|27973.33
21:26:26|27973.32
21:26:27|27973.32
21:26:27|27973.32
21:26:28|27973.32
21:26:30|27973.32
21:26:31|27973.32
21:26:31|27973.32
21:26:32|27973.32
21:26:34|27973.32
21:26:35|27973.33
21:26:36|27973.32
21:26:37|27973.33
21:26:39|27973.32
21:26:39|27973.32
21:26:40|27973.33
21:26:42|27973.33
21:26:43|27973.32
21:26:44|27973.33
21:26:45|27974.86
21:26:46|27974.86
21:26:47|27974.86
21:26:48|27974.86
21:26:48|27974.86
21:26:50|27977.1
21:26:51|27977.37
21:26:52|27977.37
21:26:53|27977.36
21:26:54|27977.37
21:26:55|27979.99
21:26:56|27983.03
21:26:58|27983.04
21:26:58|27983.03
21:26:59|27983.04
21:27:00|27983.03
21:27:01|27986.75
21:27:02|27986.96
21:27:04|27986.95
21:27:04|27986.96
21:27:05|27985.5
21:27:07|27983.72
21:27:08|27980.01
21:27:08|27980.
21:27:10|27980.
21:27:10|27980.
21:27:11|27980.
21:27:12|27980.01
21:27:13|27980.01
21:27:14|27980.01
21:27:15|27980.01
21:27:16|27980.01
21:27:18|27980.01
21:27:18|27980.01
21:27:19|27980.01
21:27:20|27980.
21:27:22|27980.
21:27:22|27980.01
21:27:23|27980.
21:27:24|27980.
21:27:25|27980.
21:27:27|27980.
21:27:27|27980.01
21:27:28|27980.
21:27:29|27982.44
21:27:30|27982.45
21:27:31|27982.45
21:27:32|27982.45
21:27:33|27982.45
21:27:34|27982.45
21:27:36|27982.46
21:27:36|27982.45
21:27:38|27982.46
21:27:39|27982.46
21:27:40|27982.45
21:27:41|27982.45
21:27:42|27982.45
21:27:43|27982.45
21:27:43|27982.45
21:27:45|27982.45
21:27:46|27982.45
21:27:47|27982.45
21:27:48|27982.46
21:27:49|27982.46
21:27:49|27982.46
21:27:50|27982.45
21:27:52|27982.45
21:27:53|27982.45
21:27:53|27982.45
21:27:55|27982.45
21:27:56|27982.46
21:27:57|27982.45
21:27:58|27982.45
21:27:58|27982.46
21:28:00|27982.45
21:28:00|27982.46
21:28:01|27982.46
21:28:03|27982.45
21:28:03|27985.22
21:28:04|27985.23
21:28:05|27985.22
21:28:06|27985.22
21:28:07|27985.23
21:28:08|27985.66
21:28:09|27985.74
21:28:11|27989.78
21:28:12|27989.77
21:28:13|27989.78
21:28:13|27989.78
21:28:14|27989.78
21:28:15|27989.78
21:28:17|27989.77
21:28:18|27989.77
21:28:19|27989.78
21:28:19|27989.77
21:28:20|27989.77
21:28:22|27989.78
21:28:23|27989.78
21:28:23|27989.77
21:28:24|27989.77
21:28:26|27989.77
21:28:27|27989.77
21:28:28|27989.77
21:28:29|27989.78
21:28:30|27989.78
21:28:31|27989.77
21:28:32|27989.78
21:28:33|27989.77
21:28:34|27989.77
21:28:34|27989.77
21:28:36|27989.77
21:28:37|27989.78
21:28:38|27989.78
21:28:39|27989.78
21:28:40|27989.77
21:28:41|27989.77
21:28:42|27989.77
21:28:43|27989.77
21:28:44|27989.77
21:28:45|27989.78
21:28:46|27989.77
21:28:47|27989.78
21:28:48|27989.78
21:28:49|27989.78
21:28:50|27989.77
21:28:50|27989.78
21:28:51|27989.77
21:28:53|27989.78
21:28:54|27989.77
21:28:55|27989.78
21:28:56|27989.78
21:28:57|27989.78
21:28:58|27989.77
21:28:59|27989.77
21:29:00|27989.78
21:29:01|27989.78
21:29:02|27989.78
21:29:03|27989.77
21:29:04|27989.78
21:29:05|27989.86
21:29:06|27991.48
21:29:07|27991.48
21:29:08|27991.48
21:29:09|27991.49
21:29:10|27991.48
21:29:11|27991.48
21:29:13|27991.49
21:29:13|27991.49
21:29:15|27991.49
21:29:16|27991.49
21:29:17|27991.49
21:29:17|27991.48
21:29:19|27991.49
21:29:19|27991.49
21:29:20|27991.48
21:29:22|27991.48
21:29:22|27991.48
21:29:24|27991.48
21:29:24|27991.48
21:29:25|27991.48
21:29:26|27991.48
21:29:28|27991.48
21:29:28|27991.48
21:29:29|27991.48
21:29:30|27991.48
21:29:31|27991.48
21:29:32|27991.49
21:29:33|27991.49
21:29:34|27991.48
21:29:35|27991.49
21:29:36|27991.48
21:29:37|27991.49
21:29:38|27991.48
21:29:40|27991.49
21:29:41|27991.49
21:29:42|27991.48
21:29:44|27991.48
21:29:45|27991.49
21:29:46|27991.49
21:29:46|27991.49
21:29:47|27991.49
21:29:48|27991.49
21:29:50|27991.48
21:29:51|27991.48
21:29:52|27991.48
21:29:52|27991.48
21:29:54|27991.48
21:29:54|27991.48
21:29:56|27991.48
21:29:57|27991.49
21:29:57|27991.49
21:29:58|27991.49
21:29:59|27994.04
21:30:00|27997.52
21:30:02|27999.84
21:30:02|27999.84
21:30:03|27999.84
21:30:04|27999.84
21:30:05|27999.84
21:30:06|27999.84
21:30:07|27999.85
21:30:09|27999.84
21:30:09|27999.85
21:30:10|27999.85
21:30:12|27999.85
21:30:13|27999.84
21:30:14|27999.85
21:30:15|28000.
21:30:16|28000.
21:30:17|27999.99
21:30:18|27999.99
21:30:19|28000.
21:30:20|28000.
21:30:21|28000.
21:30:22|28000.
21:30:23|27999.99
21:30:24|27999.99
21:30:25|28005.29
21:30:26|28005.29
21:30:27|28005.28
21:30:28|28005.28
21:30:29|28005.28
21:30:30|28005.28
21:30:31|28005.28
21:30:32|28005.29
21:30:33|28005.29
21:30:34|28005.28
21:30:35|28005.28
21:30:36|28005.29
21:30:37|28005.28
21:30:38|28005.29
21:30:39|28005.29
21:30:40|28005.28
21:30:42|28005.29
21:30:42|28005.29
21:30:43|28005.28
21:30:44|28005.28
21:30:46|28005.29
21:30:46|28005.28
21:30:47|28005.29
21:30:49|28005.29
21:30:50|28005.28
21:30:51|28005.28
21:30:52|28005.28
21:30:53|28005.29
21:30:54|28005.29
21:30:55|28005.28
21:30:56|28005.28
21:30:56|28005.28
21:30:58|28005.28
21:30:59|28005.29
21:31:00|28005.29
21:31:01|28005.28
21:31:01|28005.28
21:31:03|28005.28
21:31:04|28005.28
21:31:05|28005.28
21:31:05|28005.28
21:31:07|28005.29
21:31:08|28005.28
21:31:08|28005.28
21:31:10|28005.28
21:31:11|28005.29
21:31:11|28005.28
21:31:13|28005.28
21:31:14|28005.28
21:31:15|28005.29
21:31:16|28005.29
21:31:16|28005.28
21:31:18|28005.29
21:31:19|28005.29
21:31:20|28005.28
21:31:21|28005.28
21:31:21|28005.28
21:31:23|28005.28
21:31:24|28005.28
21:31:25|28005.28
21:31:26|28005.28
21:31:26|28005.28
21:31:27|28005.28
21:31:29|28005.28
21:31:30|28005.28
21:31:30|28005.28
21:31:32|28005.29
21:31:33|28005.29
21:31:33|28005.28
21:31:35|28005.29
21:31:35|28005.28
21:31:36|28003.52
21:31:38|28003.53
21:31:38|28003.53
21:31:39|28003.52
21:31:41|28001.52
21:31:42|28001.51
21:31:43|28001.51
21:31:45|28001.51
21:31:46|28001.51
21:31:47|28001.52
21:31:48|28001.52
21:31:49|28001.51
21:31:50|28001.51
21:31:51|28001.52
21:31:52|28001.52
21:31:53|28001.52
21:31:54|28001.52
21:31:55|28001.51
21:31:56|28001.51
21:31:57|28001.52
21:31:58|28001.51
21:31:59|28001.51
21:32:00|28001.51
21:32:01|28001.51
21:32:02|28001.52
21:32:03|28001.52
21:32:04|28001.51
21:32:05|28001.51
21:32:06|28001.51
21:32:07|28001.51
21:32:08|28001.51
21:32:09|28001.51
21:32:10|28001.51
21:32:11|28001.51
21:32:12|28001.51
21:32:13|28001.52
21:32:14|28001.51
21:32:15|28001.52
21:32:16|28001.52
21:32:17|28001.51
21:32:18|28001.52
21:32:19|28001.51
21:32:20|28001.51
21:32:21|28001.52
21:32:22|28001.52
21:32:23|28001.52
21:32:24|28001.51
21:32:25|28001.52
21:32:26|28001.51
21:32:27|28001.51
21:32:28|28001.51
21:32:29|28001.52
21:32:30|28001.52
21:32:31|28001.51
21:32:32|28001.51
21:32:33|28001.51
21:32:34|28001.51
21:32:35|28001.52
21:32:36|28001.52
21:32:37|28001.52
21:32:38|28001.52
21:32:39|28001.52
21:32:40|28001.51
21:32:41|28001.52
21:32:42|28001.51
21:32:43|28001.52
21:32:44|28001.52
21:32:45|28001.51
21:32:46|28001.51
21:32:47|28001.51
21:32:48|28001.51
21:32:49|28001.51
21:32:50|28001.52
21:32:51|28001.51
21:32:52|28001.51
21:32:53|28001.52
21:32:54|28001.51
21:32:55|28001.52
21:32:57|28001.52
21:32:58|28001.52
21:32:58|28001.52
21:32:59|28001.52
21:33:00|28001.52
21:33:01|28001.51
21:33:03|28001.51
21:33:04|28001.51
21:33:05|28001.51
21:33:05|28001.52
21:33:07|28001.51
21:33:07|28001.52
21:33:09|28001.51
21:33:10|28001.52
21:33:11|28001.52
21:33:11|28001.51
21:33:13|28001.52
21:33:14|28001.51
21:33:14|28001.52
21:33:16|28001.52
21:33:17|28001.52
21:33:18|28001.51
21:33:19|28001.52
21:33:19|28001.52
21:33:21|28001.52
21:33:22|28001.51
21:33:23|28001.52
21:33:24|28001.52
21:33:24|28001.52
21:33:25|28001.51
21:33:27|28001.52
21:33:28|28001.51
21:33:28|28001.52
21:33:30|28001.52
21:33:30|28001.51
21:33:32|28001.51
21:33:33|28001.51
21:33:33|28001.52
21:33:35|28001.51
21:33:36|28001.51
21:33:36|28001.51
21:33:38|28001.52
21:33:39|28001.51
21:33:40|28001.51
21:33:41|28001.51
21:33:41|28001.51
21:33:43|28001.51
21:33:44|28001.52
21:33:45|28001.51
21:33:47|28001.52
21:33:48|28001.51
21:33:49|28001.52
21:33:50|28001.52
21:33:50|28001.51
21:33:51|28001.51
21:33:52|28001.51
21:33:54|28001.51
21:33:54|28001.51
21:33:55|28001.51
21:33:57|28001.51
21:33:58|28001.51
21:33:59|28001.51
21:34:00|28001.51
21:34:00|28001.51
21:34:02|28001.51
21:34:03|28001.51
21:34:04|28001.51
21:34:05|28001.51
21:34:06|28001.51
21:34:07|28001.51
21:34:08|28001.51
21:34:09|28001.51
21:34:10|28001.51
21:34:11|28001.51
21:34:12|28001.51
21:34:13|28001.51
21:34:15|28001.52
21:34:15|28001.51
21:34:16|28001.51
21:34:18|28001.52
21:34:18|28001.52
21:34:19|28001.51
21:34:21|28001.52
21:34:22|28001.51
21:34:23|28001.51
21:34:23|28001.51
21:34:25|28001.51
21:34:26|28001.52
21:34:26|28001.51
21:34:27|28001.51
21:34:28|28000.04
21:34:30|28000.
21:34:30|28000.01
21:34:31|28000.
21:34:32|27999.09
21:34:34|27998.15
21:34:35|27998.15
21:34:36|27998.15
21:34:37|27997.28
21:34:38|27997.28
21:34:39|27995.02
21:34:40|27995.
21:34:41|27990.8
21:34:43|27990.
21:34:43|27990.01
21:34:45|27990.
21:34:46|27990.
21:34:47|27990.
21:34:48|27990.
21:34:50|27990.
21:34:50|27990.01
21:34:51|27986.12
21:34:52|27986.02
21:34:53|27986.03
21:34:54|27986.03
21:34:55|27986.03
21:34:56|27986.03
21:34:57|27986.02
21:34:58|27986.02
21:34:59|27986.02
21:35:00|27986.02
21:35:01|27986.03
21:35:02|27986.03
21:35:03|27986.02
21:35:04|27989.
21:35:05|27989.98
21:35:06|27990.01
21:35:07|27990.6
21:35:08|27990.81
21:35:09|27990.81
21:35:10|27990.81
21:35:11|27990.82
21:35:12|27990.82
21:35:13|27990.81
21:35:14|27990.81
21:35:15|27990.81
21:35:16|27990.82
21:35:17|27990.82
21:35:18|27996.15
21:35:19|27996.75
21:35:20|27997.15
21:35:21|27997.32
21:35:22|27997.32
21:35:23|27997.32
21:35:24|27997.31
21:35:25|27997.32
21:35:26|27997.31
21:35:27|27997.31
21:35:28|27997.31
21:35:29|27997.31
21:35:30|27997.32
21:35:31|27997.31
21:35:32|27997.32
21:35:34|27997.31
21:35:35|27997.31
21:35:36|27997.32
21:35:36|27997.32
21:35:37|27997.32
21:35:38|27997.31
21:35:39|27997.32
21:35:40|27997.32
21:35:41|27997.32
21:35:42|27997.32
21:35:44|27997.31
21:35:45|27997.32
21:35:46|27997.31
21:35:48|27997.31
21:35:49|27997.31
21:35:49|27997.32
21:35:50|27997.31
21:35:52|27997.32
21:35:53|27997.31
21:35:54|27997.32
21:35:54|27997.31
21:35:55|27997.31
21:35:56|27997.31
21:35:57|27997.32
21:35:58|27997.31
21:35:59|27997.31
21:36:01|27997.32
21:36:01|27997.31
21:36:03|27997.32
21:36:04|27997.32
21:36:05|27997.31
21:36:05|27997.31
21:36:06|27997.31
21:36:08|27997.32
21:36:09|27997.32
21:36:10|27997.31
21:36:10|27997.32
21:36:12|27997.31
21:36:12|27997.32
21:36:13|28004.49
21:36:15|28004.49
21:36:16|28004.49
21:36:17|28004.49
21:36:18|28004.49
21:36:18|28004.48
21:36:19|28004.49
21:36:20|28004.48
21:36:22|28004.48
21:36:23|28004.48
21:36:23|28004.48
21:36:24|28004.48
21:36:26|28004.48
21:36:26|28004.48
21:36:27|28004.49
21:36:28|28004.48
21:36:30|28004.48
21:36:30|28004.48
21:36:31|28004.49
21:36:33|28004.49
21:36:34|28004.48
21:36:34|28004.48
21:36:35|28004.48
21:36:36|28004.49
21:36:37|28004.49
21:36:39|28004.48
21:36:39|28004.49
21:36:40|28004.48
21:36:41|28004.48
21:36:42|28004.48
21:36:44|28004.48
21:36:44|28004.48
21:36:46|28004.49
21:36:46|28004.49
21:36:48|28004.49
21:36:49|28004.48
21:36:49|28004.48
21:36:50|28004.49
21:36:51|28004.49
21:36:53|28004.49
21:36:54|28004.48
21:36:55|28004.48
21:36:56|28004.48
21:36:58|28004.49
21:36:58|28004.48
21:36:59|28004.48
21:37:00|28004.49
21:37:01|28004.49
21:37:02|28004.49
21:37:03|28004.49
21:37:04|28004.48
21:37:05|28004.48
21:37:06|28004.49
21:37:07|28004.48
21:37:08|28004.48
21:37:09|28004.48
21:37:10|28004.49
21:37:11|28004.48
21:37:12|28004.49
21:37:13|28004.49
21:37:14|28004.48
21:37:15|28004.49
21:37:16|28004.48
21:37:17|28004.48
21:37:18|28004.49
21:37:19|28004.48
21:37:20|28004.48
21:37:21|28004.48
21:37:22|28004.48
21:37:23|28004.48
21:37:24|28004.49
21:37:25|28004.48
21:37:26|28004.49
21:37:27|28004.48
21:37:28|28004.48
21:37:29|28004.48
21:37:30|28004.48
21:37:31|28004.48
21:37:32|28004.48
21:37:33|28004.48
21:37:34|28004.49
21:37:35|28004.49
21:37:36|28004.49
21:37:37|28004.49
21:37:38|28004.48
21:37:39|28004.48
21:37:40|28004.48
21:37:41|28004.49
21:37:42|28004.48
21:37:43|28004.48
21:37:44|28004.48
21:37:45|28004.48
21:37:46|28004.48
21:37:48|28007.23
21:37:49|28007.23
21:37:50|28007.23
21:37:51|28007.23
21:37:53|28007.23
21:37:53|28007.23
21:37:54|28007.23
21:37:55|28007.23
21:37:56|28007.24
21:37:57|28007.23
21:37:58|28007.23
21:37:59|28007.23
21:38:00|28007.23
21:38:01|28007.23
21:38:02|28007.24
21:38:03|28007.23
21:38:04|28007.23
21:38:05|28007.24
21:38:06|28007.23
21:38:07|28007.24
21:38:08|28007.24
21:38:09|28007.23
21:38:10|28007.23
21:38:11|28007.23
21:38:12|28007.23
21:38:13|28007.24
21:38:14|28007.23
21:38:15|28007.23
21:38:16|28007.24
21:38:17|28007.23
21:38:18|28007.23
21:38:19|28007.24
21:38:20|28007.24
21:38:21|28007.23
21:38:22|28007.26
21:38:23|28007.26
21:38:24|28009.05
21:38:25|28009.99
21:38:26|28017.17
21:38:27|28017.16
21:38:28|28017.16
21:38:29|28017.16
21:38:30|28017.16
21:38:31|28017.16
21:38:32|28021.62
21:38:33|28024.03
21:38:34|28024.03
21:38:35|28024.03
21:38:36|28024.04
21:38:37|28024.04
21:38:38|28024.04
21:38:39|28024.11
21:38:40|28025.86
21:38:41|28025.86
21:38:42|28025.86
21:38:43|28024.92
21:38:44|28024.93
21:38:45|28024.92
21:38:46|28024.92
21:38:47|28038.
21:38:49|28075.37
21:38:50|28118.
21:38:51|28134.05
21:38:51|28165.77
21:38:53|28210.21
21:38:53|28210.71
21:38:55|28232.82
21:38:55|28212.57
21:38:57|28278.97
21:38:57|28262.5
21:38:59|28257.77
21:39:00|28223.23
21:39:00|28210.75
21:39:02|28206.18
21:39:02|28203.7
21:39:04|28201.04
21:39:04|28203.66
21:39:06|28200.51
21:39:07|28213.98
21:39:08|28207.9
21:39:09|28197.44
21:39:10|28197.44
21:39:11|28204.4
21:39:12|28195.63
21:39:12|28195.63
21:39:14|28192.9
21:39:15|28182.82
21:39:16|28179.47
21:39:17|28174.05
21:39:17|28175.28
21:39:19|28169.01
21:39:20|28167.69
21:39:21|28167.69
21:39:22|28167.68
21:39:22|28163.95
21:39:24|28163.95
21:39:24|28163.95
21:39:25|28156.8
21:39:27|28162.69
21:39:28|28162.68
21:39:29|28162.68
21:39:30|28160.7
21:39:30|28160.69
21:39:32|28165.
21:39:33|28172.84
21:39:34|28175.
21:39:35|28182.58
21:39:35|28186.91
21:39:37|28189.39
21:39:37|28206.3
21:39:39|28207.2
21:39:40|28201.77
21:39:41|28205.49
21:39:42|28207.35
21:39:43|28213.48
21:39:43|28215.76
21:39:45|28215.76
21:39:45|28222.88
21:39:47|28225.98
21:39:48|28231.63
21:39:49|28225.
21:39:50|28236.56
21:39:51|28234.41
21:39:52|28234.42
21:39:54|28237.88
21:39:54|28230.92
21:39:56|28232.84
21:39:57|28235.97
21:39:57|28233.84
21:39:59|28230.6
21:40:00|28228.05
21:40:01|28223.83
21:40:02|28220.99
21:40:03|28220.99
21:40:04|28220.99
21:40:05|28222.27
21:40:06|28222.26
21:40:07|28220.
21:40:08|28217.16
21:40:09|28215.77
21:40:09|28213.63
21:40:11|28209.32
21:40:11|28206.64
21:40:12|28206.04
21:40:13|28201.6
21:40:15|28201.6
21:40:16|28201.59
21:40:17|28199.6
21:40:18|28185.
21:40:19|28182.58
21:40:20|28177.97
21:40:21|28171.29
21:40:22|28171.28
21:40:23|28171.28
21:40:24|28171.28
21:40:25|28171.28
21:40:26|28169.92
21:40:27|28169.11
21:40:28|28168.82
21:40:29|28168.81
21:40:30|28165.22
21:40:31|28165.21
21:40:32|28165.22
21:40:33|28164.51
21:40:34|28160.99
21:40:35|28160.02
21:40:36|28155.93
21:40:38|28155.92
21:40:38|28152.32
21:40:39|28152.01
21:40:40|28152.
21:40:41|28151.
21:40:42|28150.
21:40:43|28141.92
21:40:44|28140.9
21:40:45|28137.78
21:40:46|28134.95
21:40:47|28128.95
21:40:48|28124.99
21:40:49|28124.39
21:40:51|28124.37
21:40:52|28117.59
21:40:53|28117.27
21:40:55|28111.73
21:40:56|28108.5
21:40:57|28109.08
21:40:58|28100.
21:40:58|28100.01
21:40:59|28094.5
21:41:01|28091.55
21:41:02|28091.5
21:41:03|28093.02
21:41:03|28091.49
21:41:05|28091.48
21:41:06|28091.48
21:41:07|28100.
21:41:08|28103.64
21:41:08|28118.64
21:41:09|28118.65
21:41:11|28122.54
21:41:11|28124.99
21:41:12|28125.17
21:41:14|28128.31
21:41:15|28134.99
21:41:15|28139.99
21:41:16|28140.92
21:41:18|28149.41
21:41:19|28161.36
21:41:19|28161.36
21:41:21|28161.36
21:41:22|28161.37
21:41:22|28159.7
21:41:24|28158.01
21:41:24|28156.81
21:41:26|28156.8
21:41:26|28149.44
21:41:27|28146.
21:41:29|28135.06
21:41:29|28130.
21:41:30|28127.51
21:41:31|28127.51
21:41:33|28124.99
21:41:34|28124.99
21:41:35|28124.98
21:41:36|28124.98
21:41:36|28124.98
21:41:37|28124.99
21:41:38|28124.98
21:41:39|28124.98
21:41:40|28132.03
21:41:41|28134.99
21:41:42|28134.99
21:41:43|28136.48
21:41:44|28142.14
21:41:45|28142.14
21:41:46|28145.
21:41:48|28148.73
21:41:48|28150.
21:41:49|28152.19
21:41:51|28154.39
21:41:51|28159.99
21:41:53|28164.51
21:41:54|28164.99
21:41:55|28171.14
21:41:56|28171.14
21:41:57|28171.15
21:41:58|28171.14
21:41:59|28171.14
21:42:00|28171.15
21:42:01|28171.16
21:42:02|28174.27
21:42:03|28176.49
21:42:04|28176.48
21:42:05|28177.49
21:42:07|28179.94
21:42:08|28180.
21:42:08|28179.99
21:42:09|28181.51
21:42:10|28172.94
21:42:11|28166.32
21:42:12|28160.65
21:42:13|28155.37
21:42:14|28155.38
21:42:16|28164.99
21:42:17|28166.
21:42:17|28166.49
21:42:19|28168.63
21:42:19|28162.44
21:42:20|28162.42
21:42:22|28157.33
21:42:23|28157.32
21:42:23|28155.56
21:42:24|28155.51
21:42:25|28152.45
21:42:27|28147.67
21:42:27|28145.01
21:42:28|28147.21
21:42:30|28147.21
21:42:31|28147.22
21:42:31|28147.21
21:42:32|28149.57
21:42:33|28149.58
21:42:35|28149.57
21:42:36|28149.58
21:42:36|28149.58
21:42:37|28149.58
21:42:38|28155.
21:42:39|28158.65
21:42:41|28158.65
21:42:41|28158.65
21:42:42|28164.99
21:42:43|28165.
21:42:44|28164.99
21:42:46|28164.99
21:42:47|28164.99
21:42:48|28165.
21:42:49|28165.
21:42:50|28165.
21:42:51|28165.
21:42:52|28167.43
21:42:53|28167.43
21:42:55|28167.44
21:42:56|28165.52
21:42:58|28165.
21:42:58|28165.01
21:43:00|28165.01
21:43:01|28165.01
21:43:02|28165.
21:43:03|28163.19
21:43:03|28163.2
21:43:05|28163.19
21:43:06|28163.2
21:43:07|28163.19
21:43:08|28163.19
21:43:08|28161.64
21:43:10|28161.49
21:43:11|28160.73
21:43:11|28160.72
21:43:13|28155.7
21:43:14|28155.7
21:43:15|28155.69
21:43:16|28155.7
21:43:17|28155.
21:43:17|28155.
21:43:18|28153.24
21:43:20|28153.19
21:43:21|28153.18
21:43:22|28153.18
21:43:23|28153.19
21:43:23|28153.19
21:43:24|28153.18
21:43:25|28153.18
21:43:27|28153.18
21:43:28|28150.74
21:43:29|28150.75
21:43:30|28150.75
21:43:30|28150.74
21:43:32|28150.75
21:43:32|28150.74
21:43:34|28150.75
21:43:35|28150.75
21:43:35|28150.74
21:43:37|28150.75
21:43:38|28150.75
21:43:39|28150.75
21:43:40|28153.18
21:43:41|28154.64
21:43:41|28159.34
21:43:42|28159.35
21:43:44|28159.34
21:43:45|28159.34
21:43:46|28159.34
21:43:47|28159.34
21:43:47|28159.35
21:43:49|28159.35
21:43:50|28154.6
21:43:50|28154.61
21:43:52|28154.61
21:43:53|28154.6
21:43:54|28154.61
21:43:56|28154.54
21:43:56|28153.19
21:43:58|28149.58
21:43:58|28149.57
21:44:00|28149.57
21:44:01|28145.2
21:44:02|28145.21
21:44:03|28145.21
21:44:04|28145.2
21:44:05|28145.21
21:44:06|28145.21
21:44:07|28145.2
21:44:08|28145.2
21:44:09|28145.2
21:44:10|28145.2
21:44:11|28145.2
21:44:12|28145.2
21:44:13|28145.21
21:44:14|28145.2
21:44:15|28145.21
21:44:16|28145.2
21:44:17|28145.21
21:44:18|28145.21
21:44:19|28145.21
21:44:20|28145.21
21:44:21|28145.21
21:44:22|28145.2
21:44:23|28145.21
21:44:24|28145.2
21:44:25|28145.2
21:44:26|28145.2
21:44:27|28145.2
21:44:28|28145.21
21:44:29|28145.2
21:44:30|28145.2
21:44:31|28145.2
21:44:32|28145.2
21:44:33|28145.21
21:44:34|28141.17
21:44:35|28141.17
21:44:36|28140.
21:44:37|28136.53
21:44:38|28135.
21:44:39|28135.01
21:44:40|28135.01
21:44:41|28135.
21:44:42|28135.
21:44:43|28131.64
21:44:44|28130.03
21:44:45|28130.03
21:44:46|28127.74
21:44:47|28126.12
21:44:48|28120.02
21:44:49|28120.01
21:44:50|28120.02
21:44:51|28120.02
21:44:52|28120.01
21:44:53|28110.59
21:44:54|28110.59
21:44:56|28110.59
21:44:57|28110.58
21:44:58|28110.59
21:44:59|28110.58
21:45:00|28106.62
21:45:01|28105.7
21:45:02|28105.6
21:45:03|28101.72
21:45:04|28100.01
21:45:05|28098.59
21:45:06|28096.22
21:45:07|28095.01
21:45:08|28095.01
21:45:09|28091.52
21:45:10|28090.91
21:45:10|28090.91
21:45:12|28090.9
21:45:12|28090.91
21:45:14|28090.85
21:45:14|28090.91
21:45:16|28099.01
21:45:17|28099.78
21:45:18|28103.74
21:45:19|28103.74
21:45:20|28106.
21:45:20|28107.79
21:45:22|28109.99
21:45:23|28118.67
21:45:24|28120.02
21:45:24|28126.
21:45:26|28130.
21:45:27|28131.64
21:45:28|28131.64
21:45:29|28131.65
21:45:30|28142.94
21:45:31|28142.95
21:45:32|28142.95
21:45:33|28142.96
21:45:34|28142.95
21:45:35|28142.95
21:45:36|28142.95
21:45:37|28145.2
21:45:38|28145.19
21:45:39|28152.81
21:45:39|28152.81
21:45:40|28145.02
21:45:41|28147.6
21:45:43|28147.6
21:45:44|28148.12
21:45:44|28150.99
21:45:45|28150.98
21:45:47|28150.99
21:45:48|28150.99
21:45:49|28150.99
21:45:50|28150.98
21:45:51|28150.98
21:45:52|28150.99
21:45:52|28150.98
21:45:53|28150.98
21:45:54|28150.98
21:45:55|28154.99
21:45:57|28154.99
21:45:58|28154.99
21:45:59|28154.99
21:46:00|28152.85
21:46:01|28152.84
21:46:02|28152.84
21:46:03|28152.85
21:46:04|28152.84
21:46:05|28153.96
21:46:06|28153.95
21:46:07|28153.76
21:46:08|28150.99
21:46:09|28145.03
21:46:10|28145.
21:46:11|28141.81
21:46:12|28141.81
21:46:13|28140.01
21:46:14|28138.48
21:46:15|28135.
21:46:16|28135.
21:46:17|28135.
21:46:18|28130.06
21:46:19|28128.93
21:46:20|28130.12
21:46:21|28134.12
21:46:22|28134.9
21:46:23|28136.08
21:46:24|28139.99
21:46:25|28139.99
21:46:26|28139.99
21:46:28|28140.
21:46:28|28139.99
21:46:29|28139.99
21:46:30|28140.
21:46:31|28139.99
21:46:32|28139.99
21:46:34|28140.01
21:46:34|28140.
21:46:36|28144.55
21:46:36|28144.56
21:46:38|28144.56
21:46:38|28144.55
21:46:39|28146.65
21:46:40|28146.64
21:46:42|28148.95
21:46:42|28148.95
21:46:43|28148.95
21:46:44|28149.64
21:46:45|28149.95
21:46:46|28149.95
21:46:47|28149.95
21:46:48|28149.95
21:46:50|28149.95
21:46:51|28149.96
21:46:52|28154.99
21:46:52|28154.98
21:46:53|28154.98
21:46:54|28154.98
21:46:55|28157.8
21:46:57|28160.99
21:46:58|28157.6
21:46:59|28157.48
21:47:00|28157.49
21:47:01|28160.98
21:47:02|28164.08
21:47:03|28165.18
21:47:04|28165.18
21:47:05|28165.19
21:47:06|28169.
21:47:07|28170.
21:47:08|28169.99
21:47:09|28169.99
21:47:10|28169.99
21:47:11|28170.
21:47:12|28169.02
21:47:13|28166.75
21:47:14|28165.18
21:47:15|28155.38
21:47:16|28155.37
21:47:17|28164.49
21:47:18|28164.5
21:47:19|28164.5
21:47:20|28164.49
21:47:21|28164.49
21:47:22|28164.49
21:47:23|28162.34
21:47:24|28162.34
21:47:25|28162.34
21:47:26|28162.35
21:47:27|28162.35
21:47:28|28162.34
21:47:29|28162.34
21:47:30|28165.19
21:47:31|28165.19
21:47:32|28165.59
21:47:33|28165.59
21:47:34|28167.98
21:47:35|28165.88
21:47:36|28165.88
21:47:37|28165.89
21:47:38|28165.88
21:47:39|28176.44
21:47:40|28176.43
21:47:41|28176.43
21:47:42|28176.43
21:47:43|28176.43
21:47:44|28175.36
21:47:45|28163.82
21:47:46|28166.73
21:47:47|28169.32
21:47:48|28169.32
21:47:49|28169.31
21:47:50|28169.98
21:47:51|28167.08
21:47:52|28165.
21:47:53|28165.
21:47:54|28165.
21:47:55|28163.59
21:47:56|28163.59
21:47:58|28163.59
21:47:59|28163.59
21:48:01|28163.6
21:48:02|28160.04
21:48:02|28158.11
21:48:04|28150.18
21:48:05|28150.01
21:48:06|28150.01
21:48:07|28150.01
21:48:08|28150.01
21:48:09|28150.01
21:48:10|28146.92
21:48:11|28146.92
21:48:12|28145.15
21:48:13|28145.14
21:48:14|28145.15
21:48:15|28145.14
21:48:16|28145.01
21:48:17|28140.07
21:48:18|28140.08
21:48:19|28133.97
21:48:20|28131.05
21:48:21|28131.05
21:48:23|28130.02
21:48:24|28130.01
21:48:25|28126.58
21:48:26|28126.59
21:48:26|28126.58
21:48:27|28126.59
21:48:28|28126.58
21:48:30|28126.45
21:48:30|28126.44
21:48:31|28120.01
21:48:33|28117.02
21:48:34|28117.01
21:48:34|28116.84
21:48:36|28114.77
21:48:36|28113.32
21:48:37|28111.16
21:48:39|28108.84
21:48:39|28105.62
21:48:40|28105.61
21:48:42|28105.61
21:48:43|28105.61
21:48:44|28105.61
21:48:45|28105.61
21:48:45|28105.62
21:48:47|28103.26
21:48:47|28103.27
21:48:49|28103.27
21:48:50|28105.62
21:48:51|28105.61
21:48:52|28105.61
21:48:53|28105.61
21:48:54|28105.62
21:48:55|28110.
21:48:56|28112.02
21:48:57|28110.29
21:48:58|28110.28
21:48:59|28112.38
21:49:01|28111.66
21:49:02|28111.66
21:49:03|28111.66
21:49:03|28111.66
21:49:04|28111.67
21:49:05|28115.
21:49:06|28124.98
21:49:08|28125.
21:49:09|28130.
21:49:09|28133.16
21:49:11|28134.99
21:49:12|28136.24
21:49:13|28136.24
21:49:13|28136.25
21:49:15|28136.25
21:49:15|28137.7
21:49:17|28143.51
21:49:17|28143.52
21:49:19|28141.52
21:49:19|28141.52
21:49:21|28139.51
21:49:21|28139.52
21:49:23|28139.51
21:49:23|28136.87
21:49:24|28138.71
21:49:26|28149.5
21:49:27|28150.
21:49:28|28150.
21:49:28|28149.99
21:49:29|28150.
21:49:30|28151.97
21:49:31|28151.97
21:49:33|28151.97
21:49:33|28151.97
21:49:35|28151.98
21:49:35|28151.97
21:49:37|28149.32
21:49:37|28150.51
21:49:38|28150.51
21:49:40|28150.5
21:49:40|28156.08
21:49:41|28156.07
21:49:42|28156.07
21:49:44|28156.07
21:49:44|28156.3
21:49:45|28156.29
21:49:47|28159.3
21:49:47|28159.29
21:49:49|28159.29
21:49:49|28166.01
21:49:50|28168.17
21:49:51|28168.18
21:49:52|28168.17
21:49:53|28168.18
21:49:54|28168.18
21:49:55|28168.17
21:49:57|28168.17
21:49:58|28168.18
21:49:59|28161.62
21:50:00|28157.73
21:50:02|28155.01
21:50:02|28152.61
21:50:04|28152.61
21:50:04|28152.61
21:50:06|28152.61
21:50:06|28152.62
21:50:08|28152.61
21:50:08|28152.61
21:50:10|28152.62
21:50:11|28152.61
21:50:12|28152.61
21:50:12|28150.54
21:50:14|28150.5
21:50:14|28148.68
21:50:15|28140.46
21:50:17|28140.
21:50:17|28135.51
21:50:19|28135.06
21:50:20|28132.6
21:50:21|28132.59
21:50:22|28130.76
21:50:22|28130.02
21:50:24|28123.22
21:50:24|28123.21
21:50:26|28121.02
21:50:27|28121.02
21:50:28|28120.
21:50:29|28120.01
21:50:29|28120.01
21:50:30|28120.01
21:50:32|28120.
21:50:33|28120.
21:50:34|28120.01
21:50:35|28120.01
21:50:36|28120.
21:50:37|28120.
21:50:38|28120.
21:50:38|28120.
21:50:39|28120.
21:50:40|28118.51
21:50:41|28118.16
21:50:43|28117.49
21:50:44|28117.48
21:50:45|28117.48
21:50:46|28117.48
21:50:47|28117.49
21:50:47|28117.49
21:50:49|28117.49
21:50:49|28117.48
21:50:50|28117.48
21:50:52|28117.49
21:50:53|28117.48
21:50:54|28117.49
21:50:55|28117.48
21:50:56|28117.49
21:50:57|28117.49
21:50:57|28117.49
21:50:59|28117.49
21:50:59|28117.49
21:51:01|28117.5
21:51:03|28117.5
21:51:03|28117.49
21:51:04|28120.81
21:51:06|28120.8
21:51:06|28120.8
21:51:07|28120.81
21:51:09|28120.8
21:51:10|28120.8
21:51:11|28120.8
21:51:12|28120.8
21:51:13|28120.8
21:51:14|28120.8
21:51:15|28120.81
21:51:16|28120.8
21:51:17|28120.81
21:51:18|28120.8
21:51:19|28120.8
21:51:20|28120.8
21:51:21|28120.8
21:51:22|28121.01
21:51:22|28121.
21:51:24|28121.01
21:51:25|28121.
21:51:25|28121.
21:51:26|28121.
21:51:28|28121.
21:51:29|28122.22
21:51:30|28114.61
21:51:31|28112.85
21:51:32|28112.2
21:51:33|28110.01
21:51:34|28110.
21:51:35|28110.
21:51:36|28110.01
21:51:37|28110.
21:51:38|28110.01
21:51:39|28110.
21:51:40|28106.98
21:51:41|28100.01
21:51:42|28098.61
21:51:43|28098.6
21:51:44|28098.28
21:51:45|28096.53
21:51:46|28095.1
21:51:47|28095.01
21:51:48|28093.01
21:51:49|28091.92
21:51:50|28091.92
21:51:51|28091.91
21:51:52|28091.92
21:51:53|28091.91
21:51:54|28091.92
21:51:55|28091.92
21:51:56|28091.91
21:51:57|28095.
21:51:58|28096.4
21:51:59|28096.4
21:52:00|28096.39
21:52:02|28096.39
21:52:02|28096.4
21:52:04|28096.39
21:52:05|28096.39
21:52:06|28096.39
21:52:07|28096.39
21:52:08|28096.39
21:52:09|28096.39
21:52:09|28096.4
21:52:11|28096.4
21:52:12|28096.4
21:52:13|28096.39
21:52:14|28096.39
21:52:15|28094.75
21:52:16|28093.22
21:52:17|28093.22
21:52:18|28093.21
21:52:19|28093.21
21:52:19|28124.39
21:52:20|28124.39
21:52:22|28124.39
21:52:23|28124.39
21:52:24|28124.39
21:52:25|28124.4
21:52:25|28124.4
21:52:26|28124.39
21:52:28|28126.83
21:52:28|28126.83
21:52:29|28127.72
21:52:31|28129.96
21:52:32|28129.98
21:52:33|28129.99
21:52:34|28129.99
21:52:35|28129.99
21:52:36|28129.98
21:52:37|28129.99
21:52:38|28131.1
21:52:39|28131.1
21:52:39|28131.1
21:52:41|28135.55
21:52:41|28135.55
21:52:43|28131.15
21:52:44|28131.15
21:52:45|28131.15
21:52:46|28131.15
21:52:47|28131.15
21:52:48|28131.16
21:52:49|28131.15
21:52:49|28131.15
21:52:50|28131.15
21:52:52|28130.92
21:52:53|28130.86
21:52:53|28130.86
21:52:54|28130.87
21:52:56|28130.86
21:52:56|28130.86
21:52:57|28130.86
21:52:59|28130.86
21:52:59|28126.78
21:53:01|28126.76
21:53:01|28124.39
21:53:03|28113.48
21:53:04|28108.07
21:53:05|28108.06
21:53:06|28108.06
21:53:07|28108.06
21:53:08|28108.06
21:53:08|28105.01
21:53:09|28105.
21:53:11|28105.
21:53:12|28105.
21:53:12|28105.01
21:53:14|28105.01
21:53:15|28105.
21:53:16|28105.01
21:53:17|28105.01
21:53:18|28105.
21:53:19|28105.
21:53:20|28105.01
21:53:21|28105.01
21:53:21|28105.
21:53:22|28103.88
21:53:24|28103.75
21:53:24|28103.75
21:53:26|28100.69
21:53:27|28100.68
21:53:28|28100.1
21:53:29|28100.09
21:53:30|28097.01
21:53:31|28096.83
21:53:32|28096.74
21:53:33|28096.73
21:53:34|28096.73
21:53:35|28096.74
21:53:36|28096.4
21:53:37|28096.4
21:53:38|28096.39
21:53:39|28096.39
21:53:40|28096.4
21:53:41|28096.4
21:53:42|28096.39
21:53:43|28096.39
21:53:44|28096.39
21:53:45|28096.39
21:53:46|28094.61
21:53:47|28094.61
21:53:48|28094.6
21:53:49|28094.6
21:53:50|28094.6
21:53:51|28094.04
21:53:52|28093.11
21:53:53|28093.11
21:53:54|28093.11
21:53:55|28088.01
21:53:56|28088.01
21:53:57|28088.
21:53:58|28088.01
21:53:59|28088.
21:54:00|28088.01
21:54:01|28088.
21:54:02|28088.01
21:54:03|28088.01
21:54:05|28088.01
21:54:06|28087.35
21:54:07|28087.36
21:54:08|28087.35
21:54:09|28086.67
21:54:10|28085.01
21:54:11|28085.01
21:54:12|28081.55
21:54:13|28081.54
21:54:14|28081.22
21:54:15|28081.22
21:54:16|28080.01
21:54:17|28076.93
21:54:18|28074.32
21:54:19|28074.32
21:54:20|28074.33
21:54:21|28074.33
21:54:22|28074.28
21:54:23|28074.
21:54:24|28074.01
21:54:25|28070.09
21:54:26|28070.01
21:54:28|28070.01
21:54:28|28070.01
21:54:29|28070.
21:54:30|28070.01
21:54:32|28072.78
21:54:33|28072.78
21:54:33|28079.89
21:54:34|28084.9
21:54:35|28088.62
21:54:37|28094.01
21:54:37|28094.02
21:54:38|28094.02
21:54:39|28094.02
21:54:40|28094.01
21:54:42|28094.02
21:54:42|28094.01
21:54:43|28094.02
21:54:44|28094.01
21:54:45|28094.02
21:54:47|28094.02
21:54:47|28094.02
21:54:48|28094.01
21:54:49|28094.01
21:54:50|28094.02
21:54:51|28099.84
21:54:53|28108.41
21:54:53|28109.86
21:54:54|28110.58
21:54:55|28111.65
21:54:56|28113.16
21:54:58|28119.42
21:54:58|28119.42
21:54:59|28119.43
21:55:00|28119.42
21:55:01|28119.42
21:55:03|28115.26
21:55:03|28114.91
21:55:05|28114.91
21:55:06|28114.9
21:55:07|28113.28
21:55:08|28113.28
21:55:09|28106.44
21:55:10|28105.
21:55:11|28091.4
21:55:12|28085.66
21:55:13|28085.65
21:55:14|28085.65
21:55:15|28082.14
21:55:16|28079.27
21:55:17|28079.27
21:55:18|28079.27
21:55:19|28076.71
21:55:20|28076.71
21:55:21|28075.92
21:55:23|28075.01
21:55:24|28075.01
21:55:24|28075.01
21:55:26|28075.
21:55:26|28075.
21:55:27|28075.
21:55:28|28076.38
21:55:29|28083.22
21:55:31|28085.73
21:55:31|28094.02
21:55:32|28094.02
21:55:33|28094.02
21:55:34|28099.78
21:55:36|28099.99
21:55:37|28099.99
21:55:37|28100.
21:55:39|28099.99
21:55:39|28099.99
21:55:41|28102.29
21:55:41|28102.29
21:55:43|28102.29
21:55:43|28102.29
21:55:45|28102.29
21:55:45|28102.29
21:55:46|28102.3
21:55:47|28102.3
21:55:48|28102.3
21:55:50|28102.3
21:55:50|28102.29
21:55:52|28102.29
21:55:52|28102.3
21:55:54|28102.3
21:55:54|28098.13
21:55:55|28095.08
21:55:56|28095.01
21:55:57|28095.
21:55:58|28095.01
21:55:59|28095.
21:56:00|28095.01
21:56:01|28095.01
21:56:02|28095.
21:56:03|28095.01
21:56:05|28095.01
21:56:06|28090.74
21:56:07|28087.25
21:56:08|28085.01
21:56:09|28080.01
21:56:10|28075.73
21:56:11|28075.02
21:56:12|28072.43
21:56:13|28071.73
21:56:14|28070.63
21:56:15|28070.01
21:56:16|28070.02
21:56:18|28070.02
21:56:19|28070.01
21:56:19|28070.01
21:56:20|28070.67
21:56:21|28079.33
21:56:22|28088.98
21:56:23|28088.97
21:56:25|28088.98
21:56:25|28080.01
21:56:26|28080.
21:56:28|28076.03
21:56:28|28075.
21:56:30|28070.99
21:56:30|28070.98
21:56:31|28070.98
21:56:33|28070.99
21:56:34|28070.98
21:56:34|28070.98
21:56:35|28066.98
21:56:36|28065.32
21:56:37|28065.32
21:56:38|28065.32
21:56:40|28065.31
21:56:41|28065.32
21:56:42|28065.32
21:56:43|28065.32
21:56:44|28065.32
21:56:45|28065.31
21:56:46|28063.18
21:56:47|28063.17
21:56:48|28061.79
21:56:49|28061.75
21:56:50|28061.75
21:56:51|28061.74
21:56:52|28061.75
21:56:53|28061.75
21:56:54|28067.36
21:56:55|28067.35
21:56:56|28067.36
21:56:57|28067.35
21:56:58|28067.35
21:56:59|28068.35
21:57:00|28073.72
21:57:01|28075.
21:57:02|28077.58
21:57:03|28077.58
21:57:04|28079.99
21:57:05|28081.95
21:57:07|28083.22
21:57:07|28083.22
21:57:09|28084.84
21:57:09|28085.
21:57:11|28088.12
21:57:12|28088.12
21:57:12|28088.12
21:57:13|28088.11
21:57:15|28088.12
21:57:16|28088.11
21:57:16|28088.11
21:57:18|28088.12
21:57:19|28088.12
21:57:19|28089.48
21:57:21|28089.62
21:57:21|28089.62
21:57:23|28089.62
21:57:24|28089.62
21:57:25|28089.62
21:57:26|28089.63
21:57:27|28089.62
21:57:28|28089.62
21:57:28|28092.32
21:57:29|28094.02
21:57:30|28094.08
21:57:32|28094.09
21:57:33|28094.08
21:57:34|28094.08
21:57:35|28094.08
21:57:35|28094.08
21:57:36|28094.08
21:57:37|28094.09
21:57:39|28094.08
21:57:40|28094.09
21:57:40|28094.08
21:57:41|28094.09
21:57:43|28094.08
21:57:43|28090.6
21:57:45|28084.84
21:57:46|28075.1
21:57:46|28072.82
21:57:48|28072.82
21:57:48|28064.75
21:57:50|28066.15
21:57:50|28066.14
21:57:52|28066.14
21:57:52|28066.14
21:57:53|28066.15
21:57:54|28066.14
21:57:56|28066.14
21:57:56|28064.36
21:57:57|28064.36
21:57:59|28063.41
21:57:59|28063.4
21:58:00|28063.4
21:58:01|28066.14
21:58:03|28066.14
21:58:03|28069.99
21:58:04|28071.23
21:58:05|28074.99
21:58:07|28075.
21:58:07|28075.
21:58:09|28077.16
21:58:10|28077.31
21:58:11|28077.31
21:58:12|28077.32
21:58:12|28079.99
21:58:14|28079.99
21:58:14|28079.3
21:58:16|28072.79
21:58:17|28071.33
21:58:18|28071.33
21:58:19|28071.34
21:58:20|28071.33
21:58:21|28071.34
21:58:22|28071.33
21:58:23|28061.76
21:58:24|28061.76
21:58:25|28061.76
21:58:26|28061.76
21:58:26|28061.76
21:58:28|28061.76
21:58:28|28057.22
21:58:30|28061.32
21:58:31|28072.71
21:58:32|28072.77
21:58:32|28072.77
21:58:34|28074.87
21:58:35|28074.88
21:58:36|28074.87
21:58:37|28074.87
21:58:37|28074.87
21:58:39|28074.87
21:58:40|28074.87
21:58:41|28074.88
21:58:42|28074.88
21:58:43|28074.87
21:58:44|28065.89
21:58:45|28061.76
21:58:45|28061.77
21:58:47|28061.77
21:58:48|28061.77
21:58:49|28059.26
21:58:50|28059.26
21:58:51|28058.27
21:58:52|28059.92
21:58:53|28059.92
21:58:53|28059.91
21:58:55|28061.25
21:58:56|28061.25
21:58:57|28061.25
21:58:57|28061.25
21:58:59|28061.25
21:58:59|28061.26
21:59:01|28061.25
21:59:01|28061.26
21:59:03|28061.25
21:59:04|28061.25
21:59:05|28061.26
21:59:06|28061.26
21:59:07|28061.25
21:59:08|28061.25
21:59:09|28058.45
21:59:10|28058.27
21:59:11|28058.27
21:59:12|28058.26
21:59:13|28058.27
21:59:14|28058.27
21:59:15|28058.25
21:59:16|28057.22
21:59:17|28057.22
21:59:18|28057.21
21:59:19|28057.22
21:59:20|28052.01
21:59:21|28052.
21:59:22|28052.01
21:59:23|28053.33
21:59:24|28055.4
21:59:25|28055.39
21:59:26|28055.4
21:59:27|28055.39
21:59:28|28055.39
21:59:29|28055.39
21:59:30|28055.39
21:59:31|28055.39
21:59:32|28055.39
21:59:33|28055.39
21:59:34|28055.4
21:59:35|28055.39
21:59:36|28054.58
21:59:37|28053.48
21:59:38|28051.9
21:59:39|28051.91
21:59:40|28051.9
21:59:41|28051.9
21:59:42|28051.9
21:59:43|28051.91
21:59:44|28051.91
21:59:45|28047.91
21:59:46|28047.9
21:59:47|28047.91
21:59:48|28047.91
21:59:49|28047.9
21:59:50|28047.9
21:59:51|28047.91
21:59:52|28047.89
21:59:53|28047.05
21:59:54|28047.01
21:59:55|28044.51
21:59:56|28044.51
21:59:57|28044.5
21:59:58|28042.39
21:59:59|28042.38
22:00:00|28042.37
22:00:01|28047.4
22:00:02|28047.4
22:00:03|28052.83
22:00:04|28058.02
22:00:05|28058.01
22:00:06|28058.01
22:00:07|28061.76
22:00:08|28069.99
22:00:09|28070.
22:00:11|28077.78
22:00:12|28077.78
22:00:14|28070.2
22:00:14|28070.21
22:00:16|28070.21
22:00:17|28070.2
22:00:18|28070.2
22:00:19|28073.84
22:00:20|28074.79
22:00:21|28074.83
22:00:22|28075.78
22:00:23|28077.48
22:00:24|28077.64
22:00:25|28077.78
22:00:26|28077.79
22:00:27|28077.78
22:00:28|28073.48
22:00:29|28070.21
22:00:30|28062.71
22:00:31|28060.18
22:00:32|28052.26
22:00:33|28050.01
22:00:34|28050.
22:00:35|28050.
22:00:36|28050.
22:00:37|28050.
22:00:38|28050.01
22:00:39|28045.78
22:00:40|28045.78
22:00:41|28045.78
22:00:42|28045.79
22:00:43|28049.59
22:00:44|28052.23
22:00:45|28052.24
22:00:46|28052.24
22:00:47|28054.99
22:00:48|28055.
22:00:49|28054.99
22:00:50|28054.99
22:00:51|28055.
22:00:52|28055.
22:00:53|28054.99
22:00:54|28054.99
22:00:55|28054.99
22:00:56|28054.99
22:00:57|28055.
22:00:58|28054.99
22:00:59|28054.99
22:01:00|28054.99
22:01:01|28050.46
22:01:02|28050.01
22:01:03|28050.
22:01:04|28050.
22:01:05|28050.01
22:01:06|28050.01
22:01:07|28050.01
22:01:08|28050.01
22:01:09|28050.
22:01:10|28050.
22:01:11|28050.01
22:01:12|28047.63
22:01:14|28047.63
22:01:15|28047.63
22:01:16|28047.63
22:01:16|28047.63
22:01:17|28049.53
22:01:19|28056.99
22:01:20|28056.99
22:01:20|28057.
22:01:21|28057.
22:01:23|28056.99
22:01:23|28057.
22:01:25|28057.
22:01:26|28056.99
22:01:27|28056.99
22:01:27|28056.99
22:01:28|28057.
22:01:29|28056.99
22:01:30|28052.26
22:01:31|28052.03
22:01:33|28051.99
22:01:33|28051.99
22:01:34|28051.97
22:01:35|28051.97
22:01:37|28051.96
22:01:37|28051.97
22:01:39|28051.96
22:01:39|28051.97
22:01:40|28051.97
22:01:42|28047.91
22:01:42|28047.91
22:01:44|28047.91
22:01:45|28053.56
22:01:45|28053.57
22:01:46|28053.57
22:01:48|28054.99
22:01:49|28054.98
22:01:50|28054.99
22:01:50|28054.99
22:01:52|28054.99
22:01:53|28054.98
22:01:54|28054.98
22:01:55|28054.99
22:01:56|28054.99
22:01:57|28059.87
22:01:58|28059.86
22:01:59|28059.86
22:02:00|28059.86
22:02:00|28059.87
22:02:02|28058.6
22:02:03|28058.28
22:02:04|28058.28
22:02:05|28058.29
22:02:06|28058.28
22:02:07|28058.28
22:02:08|28057.01
22:02:09|28057.
22:02:10|28054.06
22:02:10|28054.07
22:02:11|28052.68
22:02:13|28050.01
22:02:15|28050.
22:02:16|28049.16
22:02:17|28049.16
22:02:18|28049.16
22:02:19|28049.16
22:02:20|28049.16
22:02:21|28049.17
22:02:22|28049.16
22:02:23|28049.17
22:02:24|28047.63
22:02:25|28047.63
22:02:26|28047.63
22:02:26|28047.63
22:02:28|28047.64
22:02:29|28047.64
22:02:30|28047.64
22:02:31|28047.64
22:02:32|28047.64
22:02:33|28047.63
22:02:34|28046.14
22:02:35|28046.15
22:02:36|28046.15
22:02:37|28046.15
22:02:38|28046.15
22:02:39|28046.14
22:02:40|28046.14
22:02:41|28046.15
22:02:42|28045.
22:02:43|28045.
22:02:44|28045.
22:02:45|28045.01
22:02:46|28044.34
22:02:47|28044.34
22:02:48|28042.38
22:02:49|28041.75
22:02:50|28041.76
22:02:51|28041.75
22:02:52|28041.75
22:02:53|28041.75
22:02:54|28037.47
22:02:55|28037.48
22:02:56|28037.47
22:02:57|28037.48
22:02:58|28035.92
22:02:59|28035.39
22:03:00|28032.15
22:03:01|28032.15
22:03:02|28032.14
22:03:03|28032.14
22:03:04|28031.25
22:03:05|28031.25
22:03:06|28031.25
22:03:07|28029.33
22:03:08|28023.99
22:03:09|28023.99
22:03:10|28025.26
22:03:11|28033.67
22:03:12|28038.42
22:03:14|28042.34
22:03:14|28042.33
22:03:15|28042.33
22:03:16|28042.34
22:03:17|28042.43
22:03:18|28044.67
22:03:19|28045.
22:03:20|28044.99
22:03:21|28045.
22:03:22|28049.01
22:03:23|28049.01
22:03:24|28042.54
22:03:25|28041.49
22:03:26|28037.74
22:03:27|28037.73
22:03:28|28037.64
22:03:29|28036.04
22:03:30|28030.01
22:03:31|28018.83
22:03:32|28026.7
22:03:33|28026.69
22:03:34|28026.7
22:03:36|28021.07
22:03:37|28020.94
22:03:38|28018.77
22:03:39|28021.07
22:03:40|28018.77
22:03:40|28018.77
22:03:42|28022.38
22:03:42|28029.94
22:03:44|28038.38
22:03:45|28038.39
22:03:46|28036.72
22:03:47|28030.12
22:03:48|28026.7
22:03:49|28025.01
22:03:50|28025.
22:03:50|28025.
22:03:51|28025.01
22:03:53|28025.
22:03:53|28025.
22:03:54|28022.38
22:03:56|28029.49
22:03:57|28029.5
22:03:58|28029.5
22:03:59|28029.99
22:04:00|28031.38
22:04:01|28033.49
22:04:01|28025.77
22:04:03|28028.51
22:04:04|28028.5
22:04:05|28033.48
22:04:06|28033.48
22:04:07|28033.49
22:04:08|28034.91
22:04:09|28026.71
22:04:10|28026.71
22:04:10|28026.7
22:04:12|28026.71
22:04:13|28026.71
22:04:14|28026.7
22:04:15|28026.7
22:04:16|28026.71
22:04:17|28025.01
22:04:17|28025.01
22:04:19|28025.
22:04:20|28025.01
22:04:21|28025.
22:04:21|28025.8
22:04:22|28028.86
22:04:24|28028.85
22:04:25|28028.85
22:04:26|28028.86
22:04:27|28028.85
22:04:28|28028.85
22:04:29|28028.85
22:04:30|28028.85
22:04:31|28025.26
22:04:31|28025.27
22:04:33|28025.26
22:04:34|28025.27
22:04:35|28025.26
22:04:35|28023.72
22:04:37|28023.72
22:04:38|28023.66
22:04:39|28023.66
22:04:40|28026.44
22:04:40|28026.43
22:04:41|28026.44
22:04:43|28026.44
22:04:44|28026.44
22:04:44|28026.43
22:04:46|28026.44
22:04:47|28026.43
22:04:48|28026.43
22:04:49|28026.43
22:04:49|28026.43
22:04:51|28029.22
22:04:51|28031.12
22:04:52|28033.49
22:04:54|28033.49
22:04:54|28025.26
22:04:56|28025.16
22:04:57|28025.16
22:04:58|28025.17
22:04:59|28025.16
22:05:00|28025.16
22:05:01|28028.03
22:05:02|28028.03
22:05:03|28028.03
22:05:04|28033.68
22:05:05|28034.99
22:05:06|28035.
22:05:06|28037.85
22:05:07|28037.85
22:05:09|28040.
22:05:09|28034.63
22:05:11|28034.63
22:05:12|28034.62
22:05:12|28034.63
22:05:14|28034.63
22:05:15|28034.62
22:05:16|28034.63
22:05:17|28034.62
22:05:18|28034.62
22:05:19|28034.63
22:05:20|28034.63
22:05:21|28034.63
22:05:22|28034.62
22:05:23|28035.63
22:05:24|28037.47
22:05:25|28040.71
22:05:26|28040.7
22:05:27|28040.71
22:05:28|28040.71
22:05:29|28040.7
22:05:30|28040.7
22:05:31|28040.7
22:05:32|28040.7
22:05:33|28040.7
22:05:34|28040.7
22:05:35|28042.82
22:05:36|28044.56
22:05:37|28044.57
22:05:38|28040.74
22:05:39|28040.72
22:05:40|28040.72
22:05:41|28040.72
22:05:42|28043.54
22:05:43|28043.53
22:05:44|28044.57
22:05:45|28044.93
22:05:46|28044.99
22:05:47|28045.
22:05:48|28044.99
22:05:49|28047.01
22:05:50|28047.01
22:05:51|28047.02
22:05:52|28047.02
22:05:53|28047.01
22:05:54|28047.02
22:05:55|28047.01
22:05:56|28047.01
22:05:57|28047.01
22:05:58|28047.02
22:05:59|28049.01
22:06:00|28049.01
22:06:01|28049.
22:06:02|28049.
22:06:03|28049.01
22:06:04|28049.01
22:06:05|28049.99
22:06:06|28049.98
22:06:07|28049.98
22:06:08|28041.82
22:06:09|28041.8
22:06:10|28041.81
22:06:11|28041.8
22:06:12|28041.8
22:06:13|28041.81
22:06:14|28041.8
22:06:15|28041.81
22:06:17|28046.32
22:06:18|28042.58
22:06:19|28042.55
22:06:19|28042.54
22:06:21|28041.82
22:06:22|28040.02
22:06:23|28035.09
22:06:24|28036.78
22:06:26|28036.94
22:06:26|28036.94
22:06:28|28036.94
22:06:29|28036.95
22:06:29|28037.16
22:06:31|28039.23
22:06:31|28039.23
22:06:33|28039.24
22:06:34|28039.23
22:06:35|28039.23
22:06:36|28038.23
22:06:37|28038.22
22:06:38|28038.23
22:06:38|28038.23
22:06:40|28038.22
22:06:40|28038.22
22:06:42|28038.23
22:06:43|28031.72
22:06:44|28031.72
22:06:45|28031.73
22:06:46|28031.73
22:06:46|28033.64
22:06:48|28034.44
22:06:49|28036.06
22:06:50|28038.23
22:06:51|28038.24
22:06:52|28036.06
22:06:53|28035.72
22:06:54|28035.71
22:06:55|28035.71
22:06:56|28035.71
22:06:57|28035.71
22:06:58|28035.72
22:06:59|28035.71
22:07:00|28035.71
22:07:01|28035.7
22:07:02|28035.71
22:07:03|28035.7
22:07:04|28038.23
22:07:05|28038.23
22:07:06|28038.24
22:07:07|28038.23
22:07:08|28038.23
22:07:09|28038.23
22:07:10|28038.24
22:07:11|28046.82
22:07:12|28046.82
22:07:13|28046.81
22:07:14|28046.81
22:07:15|28046.81
22:07:16|28046.81
22:07:17|28055.68
22:07:18|28058.54
22:07:19|28058.54
22:07:20|28058.54
22:07:21|28058.55
22:07:22|28058.55
22:07:23|28059.82
22:07:24|28063.3
22:07:25|28064.49
22:07:27|28057.27
22:07:27|28059.43
22:07:28|28057.39
22:07:29|28057.38
22:07:30|28057.38
22:07:32|28056.04
22:07:32|28055.01
22:07:34|28060.05
22:07:35|28060.06
22:07:36|28062.92
22:07:37|28064.04
22:07:38|28064.99
22:07:39|28064.99
22:07:40|28060.05
22:07:41|28060.05
22:07:42|28060.06
22:07:43|28055.
22:07:44|28055.01
22:07:45|28055.01
22:07:46|28055.01
22:07:47|28055.
22:07:48|28055.
22:07:49|28055.01
22:07:50|28055.
22:07:51|28055.
22:07:52|28055.01
22:07:53|28055.01
22:07:54|28055.
22:07:55|28059.86
22:07:56|28059.86
22:07:57|28061.48
22:07:58|28061.6
22:07:59|28061.6
22:08:00|28061.61
22:08:01|28061.61
22:08:02|28061.61
22:08:03|28061.6
22:08:04|28061.6
22:08:05|28061.61
22:08:06|28059.1
22:08:07|28059.1
22:08:08|28059.11
22:08:09|28059.11
22:08:10|28059.11
22:08:11|28059.1
22:08:12|28059.11
22:08:13|28061.61
22:08:14|28062.99
22:08:15|28062.99
22:08:16|28067.02
22:08:17|28068.39
22:08:19|28068.39
22:08:19|28073.89
22:08:21|28075.45
22:08:22|28077.78
22:08:23|28077.78
22:08:24|28072.52
22:08:25|28071.57
22:08:26|28076.15
22:08:27|28076.14
22:08:28|28077.92
22:08:29|28077.93
22:08:30|28079.62
22:08:31|28079.61
22:08:32|28079.62
22:08:33|28079.61
22:08:34|28079.61
22:08:35|28079.61
22:08:36|28079.61
22:08:37|28079.62
22:08:38|28079.61
22:08:39|28079.61
22:08:40|28080.
22:08:41|28084.57
22:08:42|28086.89
22:08:43|28088.37
22:08:44|28088.36
22:08:45|28088.36
22:08:46|28088.36
22:08:47|28088.37
22:08:48|28088.37
22:08:49|28088.36
22:08:50|28092.03
22:08:51|28092.04
22:08:52|28087.31
22:08:53|28083.73
22:08:54|28082.49
22:08:55|28082.48
22:08:56|28084.3
22:08:57|28084.3
22:08:58|28084.29
22:08:59|28086.1
22:09:00|28090.
22:09:01|28090.52
22:09:02|28090.52
22:09:03|28085.39
22:09:04|28085.39
22:09:05|28085.39
22:09:06|28085.39
22:09:07|28085.38
22:09:08|28085.38
22:09:09|28087.18
22:09:10|28088.87
22:09:11|28088.87
22:09:12|28095.7
22:09:13|28091.92
22:09:14|28091.93
22:09:15|28091.92
22:09:16|28091.93
22:09:17|28091.93
22:09:18|28091.92
22:09:20|28095.03
22:09:20|28095.04
22:09:21|28095.04
22:09:23|28095.03
22:09:24|28095.04
22:09:24|28095.04
22:09:26|28095.03
22:09:27|28095.03
22:09:28|28095.04
22:09:29|28095.03
22:09:29|28095.04
22:09:31|28095.04
22:09:32|28095.04
22:09:33|28095.03
22:09:34|28095.04
22:09:35|28095.99
22:09:35|28099.99
22:09:37|28099.99
22:09:38|28100.
22:09:39|28099.99
22:09:40|28099.98
22:09:41|28095.08
22:09:42|28095.09
22:09:43|28086.92
22:09:44|28086.93
22:09:45|28085.38
22:09:46|28085.39
22:09:47|28085.39
22:09:48|28085.39
22:09:49|28085.01
22:09:50|28087.72
22:09:50|28089.64
22:09:51|28089.64
22:09:52|28092.16
22:09:54|28092.16
22:09:55|28092.17
22:09:56|28092.16
22:09:57|28092.16
22:09:58|28092.16
22:09:59|28092.16
22:10:00|28089.96
22:10:01|28089.96
22:10:02|28094.72
22:10:03|28094.72
22:10:04|28094.71
22:10:05|28094.71
22:10:06|28094.72
22:10:07|28094.71
22:10:08|28085.49
22:10:09|28083.92
22:10:10|28087.56
22:10:11|28087.55
22:10:12|28087.56
22:10:13|28084.68
22:10:14|28084.68
22:10:15|28084.68
22:10:16|28084.67
22:10:17|28084.68
22:10:18|28084.68
22:10:19|28084.68
22:10:21|28084.67
22:10:21|28084.67
22:10:22|28084.6
22:10:23|28084.61
22:10:24|28088.03
22:10:25|28089.99
22:10:27|28092.19
22:10:28|28094.7
22:10:29|28094.7
22:10:30|28094.7
22:10:31|28094.7
22:10:32|28094.7
22:10:33|28094.71
22:10:33|28094.7
22:10:34|28094.7
22:10:36|28094.71
22:10:37|28094.7
22:10:38|28094.71
22:10:39|28094.71
22:10:40|28094.7
22:10:41|28094.7
22:10:42|28094.71
22:10:43|28094.71
22:10:43|28092.58
22:10:45|28090.92
22:10:46|28090.79
22:10:46|28090.79
22:10:48|28090.79
22:10:49|28093.47
22:10:50|28093.47
22:10:50|28093.47
22:10:52|28093.47
22:10:52|28093.47
22:10:54|28093.47
22:10:55|28093.47
22:10:56|28093.48
22:10:57|28093.48
22:10:58|28093.48
22:10:58|28093.48
22:11:00|28093.48
22:11:01|28093.47
22:11:02|28093.48
22:11:03|28093.48
22:11:04|28093.48
22:11:04|28093.47
22:11:06|28093.48
22:11:06|28098.22
22:11:08|28098.22
22:11:08|28098.22
22:11:10|28098.22
22:11:11|28098.22
22:11:12|28098.22
22:11:12|28098.22
22:11:14|28100.
22:11:15|28118.63
22:11:16|28114.2
22:11:17|28114.21
22:11:18|28116.2
22:11:19|28116.19
22:11:20|28116.19
22:11:21|28118.62
22:11:22|28118.62
22:11:23|28118.62
22:11:24|28118.61
22:11:25|28118.62
22:11:26|28118.62
22:11:27|28121.55
22:11:28|28121.55
22:11:29|28121.55
22:11:30|28121.55
22:11:31|28121.55
22:11:32|28121.74
22:11:34|28121.56
22:11:35|28121.56
22:11:36|28121.56
22:11:36|28121.55
22:11:37|28119.24
22:11:38|28110.58
22:11:39|28110.
22:11:40|28108.54
22:11:41|28108.53
22:11:42|28108.53
22:11:44|28112.37
22:11:45|28112.36
22:11:46|28112.36
22:11:46|28112.36
22:11:48|28112.36
22:11:48|28114.54
22:11:49|28114.87
22:11:51|28114.87
22:11:51|28118.75
22:11:52|28118.76
22:11:53|28114.88
22:11:54|28114.87
22:11:55|28114.87
22:11:56|28114.87
22:11:57|28113.45
22:11:59|28113.46
22:11:59|28111.69
22:12:01|28110.01
22:12:01|28110.01
22:12:02|28107.64
22:12:04|28106.76
22:12:04|28106.62
22:12:05|28106.62
22:12:07|28110.
22:12:07|28110.
22:12:08|28110.01
22:12:10|28110.
22:12:11|28110.01
22:12:12|28110.01
22:12:13|28110.
22:12:14|28110.94
22:12:15|28110.94
22:12:15|28110.97
22:12:17|28110.97
22:12:18|28110.97
22:12:19|28110.98
22:12:20|28110.97
22:12:21|28110.98
22:12:22|28110.98
22:12:23|28112.83
22:12:24|28112.83
22:12:26|28112.84
22:12:26|28112.84
22:12:27|28112.84
22:12:28|28112.84
22:12:29|28112.84
22:12:30|28112.83
22:12:31|28112.83
22:12:33|28112.83
22:12:34|28112.84
22:12:35|28112.84
22:12:36|28107.08
22:12:36|28107.09
22:12:38|28107.09
22:12:38|28107.08
22:12:40|28107.08
22:12:40|28107.09
22:12:42|28107.09
22:12:42|28107.09
22:12:43|28107.09
22:12:45|28107.09
22:12:46|28107.08
22:12:46|28107.08
22:12:48|28109.5
22:12:49|28109.5
22:12:50|28109.5
22:12:51|28109.5
22:12:52|28109.49
22:12:53|28109.49
22:12:53|28109.49
22:12:54|28109.49
22:12:56|28109.5
22:12:57|28109.49
22:12:58|28109.49
22:12:58|28109.5
22:12:59|28109.5
22:13:01|28109.5
22:13:02|28109.5
22:13:03|28103.08
22:13:04|28095.
22:13:05|28095.
22:13:06|28095.01
22:13:06|28095.
22:13:08|28095.
22:13:08|28095.01
22:13:10|28095.01
22:13:11|28095.01
22:13:12|28095.01
22:13:13|28095.01
22:13:14|28095.
22:13:15|28095.01
22:13:15|28095.01
22:13:17|28095.01
22:13:18|28095.01
22:13:19|28095.01
22:13:20|28103.08
22:13:21|28104.46
22:13:22|28105.96
22:13:23|28105.96
22:13:24|28108.43
22:13:26|28108.43
22:13:27|28108.42
22:13:28|28108.43
22:13:29|28108.42
22:13:30|28105.
22:13:30|28105.
22:13:32|28105.
22:13:33|28105.01
22:13:34|28109.49
22:13:34|28109.5
22:13:35|28109.49
22:13:37|28112.68
22:13:38|28112.71
22:13:39|28113.89
22:13:40|28113.89
22:13:41|28115.88
22:13:42|28115.88
22:13:43|28115.89
22:13:44|28115.88
22:13:45|28115.88
22:13:46|28115.88
22:13:47|28115.89
22:13:48|28115.88
22:13:49|28112.74
22:13:49|28112.74
22:13:51|28112.74
22:13:52|28112.74
22:13:53|28113.96
22:13:54|28114.63
22:13:55|28114.63
22:13:56|28115.4
22:13:57|28115.39
22:13:58|28115.39
22:13:59|28115.72
22:13:59|28119.07
22:14:01|28119.08
22:14:02|28119.07
22:14:03|28115.99
22:14:04|28115.53
22:14:05|28114.22
22:14:06|28113.82
22:14:07|28113.82
22:14:08|28113.82
22:14:09|28113.82
22:14:10|28113.83
22:14:11|28113.83
22:14:12|28113.83
22:14:13|28113.83
22:14:14|28113.83
22:14:15|28113.83
22:14:16|28112.
22:14:17|28111.99
22:14:18|28112.
22:14:19|28112.
22:14:20|28111.99
22:14:21|28111.99
22:14:22|28111.99
22:14:24|28111.99
22:14:25|28112.
22:14:26|28112.
22:14:27|28111.99
22:14:28|28114.
22:14:29|28114.03
22:14:30|28114.03
22:14:31|28114.02
22:14:32|28114.03
22:14:33|28114.91
22:14:34|28119.72
22:14:35|28123.92
22:14:36|28123.92
22:14:37|28123.93
22:14:38|28125.
22:14:39|28124.99
22:14:40|28125.
22:14:41|28125.
22:14:42|28124.99
22:14:43|28124.99
22:14:44|28124.99
22:14:46|28129.98
22:14:46|28129.99
22:14:48|28129.98
22:14:49|28129.98
22:14:50|28129.99
22:14:51|28129.99
22:14:51|28129.99
22:14:53|28129.99
22:14:54|28130.
22:14:54|28130.
22:14:56|28130.
22:14:56|28129.99
22:14:57|28129.99
22:14:59|28130.
22:14:59|28130.
22:15:01|28130.
22:15:02|28130.
22:15:02|28131.88
22:15:04|28130.02
22:15:05|28125.
22:15:05|28121.02
22:15:07|28120.01
22:15:07|28120.
22:15:09|28120.01
22:15:10|28120.01
22:15:11|28123.18
22:15:12|28123.72
22:15:12|28123.87
22:15:13|28123.88
22:15:15|28123.88
22:15:16|28123.87
22:15:16|28123.88
22:15:18|28125.
22:15:18|28128.57
22:15:19|28126.42
22:15:21|28124.92
22:15:21|28123.74
22:15:22|28125.16
22:15:23|28125.15
22:15:25|28127.14
22:15:26|28129.99
22:15:27|28129.99
22:15:28|28130.
22:15:29|28128.32
22:15:30|28128.25
22:15:31|28129.88
22:15:33|28129.88
22:15:34|28129.88
22:15:35|28129.88
22:15:36|28129.88
22:15:37|28129.88
22:15:37|28129.88
22:15:38|28129.88
22:15:40|28125.51
22:15:40|28123.73
22:15:41|28123.17
22:15:43|28123.17
22:15:44|28123.18
22:15:45|28120.11
22:15:45|28120.
22:15:47|28120.01
22:15:47|28120.01
22:15:48|28120.
22:15:49|28118.21
22:15:51|28118.21
22:15:52|28112.31
22:15:52|28112.31
22:15:54|28112.31
22:15:55|28112.31
22:15:55|28112.32
22:15:57|28112.31
22:15:57|28112.31
22:15:59|28112.32
22:16:00|28112.32
22:16:01|28112.32
22:16:02|28105.01
22:16:02|28105.01
22:16:03|28105.
22:16:04|28105.01
22:16:05|28105.01
22:16:06|28105.
22:16:08|28105.01
22:16:08|28105.01
22:16:09|28101.
22:16:11|28100.99
22:16:12|28101.
22:16:13|28100.99
22:16:13|28100.2
22:16:14|28100.2
22:16:16|28100.21
22:16:16|28100.21
22:16:18|28100.21
22:16:18|28105.
22:16:19|28106.98
22:16:20|28107.06
22:16:21|28107.07
22:16:22|28109.15
22:16:23|28109.99
22:16:24|28112.32
22:16:26|28112.32
22:16:27|28112.31
22:16:29|28112.32
22:16:29|28112.31
22:16:30|28114.16
22:16:31|28114.16
22:16:32|28111.93
22:16:33|28111.94
22:16:34|28111.94
22:16:35|28113.57
22:16:36|28114.09
22:16:37|28114.1
22:16:38|28112.06
22:16:39|28110.12
22:16:40|28110.13
22:16:41|28105.48
22:16:42|28105.
22:16:43|28103.24
22:16:44|28103.08
22:16:45|28103.08
22:16:46|28100.2
22:16:47|28100.2
22:16:48|28100.21
22:16:49|28100.2
22:16:50|28100.21
22:16:51|28103.08
22:16:52|28103.08
22:16:53|28103.09
22:16:54|28100.04
22:16:55|28097.16
22:16:56|28097.17
22:16:57|28097.16
22:16:58|28097.17
22:16:59|28097.17
22:17:00|28097.17
22:17:01|28097.17
22:17:02|28097.17
22:17:03|28097.17
22:17:04|28097.16
22:17:05|28097.16
22:17:06|28097.16
22:17:07|28097.16
22:17:08|28097.16
22:17:09|28097.17
22:17:10|28097.17
22:17:11|28097.17
22:17:12|28097.17
22:17:13|28096.91
22:17:14|28096.91
22:17:15|28096.9
22:17:16|28095.53
22:17:17|28093.3
22:17:18|28093.3
22:17:19|28093.31
22:17:20|28093.31
22:17:21|28093.3
22:17:22|28093.31
22:17:23|28093.31
22:17:24|28093.31
22:17:25|28093.3
22:17:26|28093.3
22:17:27|28093.3
22:17:28|28093.31
22:17:30|28093.3
22:17:30|28093.3
22:17:32|28096.83
22:17:33|28096.84
22:17:33|28096.83
22:17:35|28098.59
22:17:35|28099.88
22:17:37|28099.99
22:17:38|28100.
22:17:39|28100.
22:17:39|28096.2
22:17:41|28095.01
22:17:41|28095.
22:17:43|28095.
22:17:44|28095.
22:17:45|28093.62
22:17:46|28093.62
22:17:47|28092.21
22:17:48|28092.21
22:17:49|28092.21
22:17:50|28092.21
22:17:51|28091.61
22:17:52|28091.61
22:17:53|28091.6
22:17:54|28091.61
22:17:55|28085.99
22:17:57|28085.02
22:17:57|28085.02
22:17:58|28085.02
22:17:59|28085.02
22:18:00|28085.01
22:18:01|28085.01
22:18:02|28085.01
22:18:03|28085.01
22:18:04|28085.02
22:18:05|28085.02
22:18:06|28085.01
22:18:07|28086.12
22:18:08|28088.11
22:18:09|28088.11
22:18:10|28088.11
22:18:11|28090.44
22:18:12|28094.25
22:18:13|28094.65
22:18:14|28094.92
22:18:15|28094.99
22:18:16|28095.
22:18:17|28094.99
22:18:18|28094.99
22:18:19|28094.99
22:18:20|28095.
22:18:21|28095.
22:18:22|28090.93
22:18:23|28090.92
22:18:24|28087.9
22:18:25|28087.89
22:18:26|28087.9
22:18:28|28087.89
22:18:29|28087.9
22:18:30|28087.9
22:18:31|28087.89
22:18:32|28087.89
22:18:33|28087.9
22:18:34|28087.9
22:18:35|28087.9
22:18:37|28087.9
22:18:37|28087.9
22:18:39|28087.89
22:18:40|28090.52
22:18:41|28090.52
22:18:41|28090.52
22:18:43|28091.56
22:18:43|28091.56
22:18:45|28091.56
22:18:45|28091.71
22:18:46|28091.71
22:18:48|28091.7
22:18:48|28091.71
22:18:49|28091.71
22:18:51|28091.71
22:18:52|28091.71
22:18:52|28091.71
22:18:54|28091.7
22:18:55|28091.71
22:18:56|28091.71
22:18:57|28091.71
22:18:58|28091.7
22:18:58|28091.71
22:19:00|28091.71
22:19:01|28091.71
22:19:01|28091.71
22:19:02|28087.45
22:19:03|28085.99
22:19:05|28085.99
22:19:06|28085.01
22:19:06|28085.01
22:19:07|28084.6
22:19:08|28084.59
22:19:09|28081.62
22:19:10|28081.61
22:19:11|28081.
22:19:13|28081.
22:19:14|28081.01
22:19:14|28080.68
22:19:15|28080.68
22:19:17|28080.68
22:19:18|28078.76
22:19:18|28076.85
22:19:20|28076.84
22:19:20|28076.84
22:19:21|28075.74
22:19:23|28075.74
22:19:23|28075.08
22:19:24|28075.01
22:19:25|28075.01
22:19:26|28075.
22:19:27|28075.01
22:19:29|28073.8
22:19:30|28073.54
22:19:31|28073.55
22:19:32|28073.55
22:19:33|28073.8
22:19:34|28074.99
22:19:35|28075.
22:19:36|28077.69
22:19:37|28077.7
22:19:38|28079.76
22:19:39|28079.99
22:19:40|28083.4
22:19:41|28083.53
22:19:42|28083.53
22:19:43|28083.55
22:19:44|28083.54
22:19:45|28083.55
22:19:46|28080.52
22:19:47|28080.53
22:19:48|28080.53
22:19:49|28079.4
22:19:50|28079.39
22:19:51|28079.39
22:19:52|28079.38
22:19:53|28079.39
22:19:54|28079.38
22:19:55|28079.38
22:19:56|28079.39
22:19:57|28079.38
22:19:58|28079.38
22:19:59|28079.39
22:20:00|28079.39
22:20:01|28079.39
22:20:02|28079.39
22:20:03|28079.39
22:20:04|28079.39
22:20:05|28079.39
22:20:06|28079.4
22:20:07|28079.39
22:20:08|28079.39
22:20:09|28079.39
22:20:10|28079.4
22:20:11|28079.39
22:20:12|28079.4
22:20:13|28079.4
22:20:14|28079.39
22:20:15|28079.4
22:20:16|28079.39
22:20:17|28077.32
22:20:18|28075.08
22:20:19|28075.01
22:20:20|28075.
22:20:21|28075.
22:20:22|28075.
22:20:23|28075.01
22:20:24|28075.
22:20:25|28075.
22:20:26|28075.
22:20:27|28075.01
22:20:28|28075.01
22:20:30|28075.01
22:20:30|28079.39
22:20:32|28079.4
22:20:33|28079.39
22:20:34|28079.4
22:20:35|28079.4
22:20:36|28079.39
22:20:37|28079.4
22:20:38|28079.4
22:20:39|28084.99
22:20:40|28085.
22:20:41|28083.4
22:20:42|28083.23
22:20:43|28083.24
22:20:44|28083.23
22:20:45|28083.23
22:20:46|28083.24
22:20:47|28081.67
22:20:48|28081.33
22:20:49|28078.22
22:20:50|28075.56
22:20:51|28075.57
22:20:52|28075.57
22:20:53|28075.56
22:20:54|28075.58
22:20:55|28078.28
22:20:56|28078.28
22:20:57|28078.4
22:20:58|28076.85
22:20:59|28076.85
22:21:00|28076.84
22:21:01|28076.84
22:21:02|28080.83
22:21:03|28080.84
22:21:04|28080.84
22:21:05|28080.84
22:21:06|28080.84
22:21:07|28078.54
22:21:08|28078.54
22:21:09|28078.55
22:21:10|28081.96
22:21:11|28081.97
22:21:12|28081.98
22:21:13|28081.98
22:21:14|28081.98
22:21:15|28081.98
22:21:16|28082.92
22:21:17|28083.02
22:21:18|28078.54
22:21:19|28076.1
22:21:20|28078.
22:21:21|28078.
22:21:22|28078.
22:21:23|28078.
22:21:24|28077.99
22:21:25|28077.99
22:21:26|28077.99
22:21:27|28078.
22:21:28|28077.99
22:21:29|28077.99
22:21:31|28077.99
22:21:32|28077.99
22:21:33|28077.99
22:21:34|28077.99
22:21:35|28077.99
22:21:36|28077.64
22:21:37|28077.55
22:21:38|28077.55
22:21:39|28077.55
22:21:40|28077.55
22:21:41|28077.54
22:21:42|28077.54
22:21:43|28077.55
22:21:44|28077.54
22:21:45|28077.54
22:21:46|28077.54
22:21:47|28077.55
22:21:48|28077.55
22:21:49|28077.56
22:21:50|28077.56
22:21:51|28077.55
22:21:52|28077.56
22:21:53|28077.56
22:21:54|28077.56
22:21:55|28077.56
22:21:56|28077.56
22:21:57|28077.57
22:21:58|28077.56
22:21:59|28077.56
22:22:00|28077.57
22:22:01|28077.57
22:22:02|28077.56
22:22:03|28077.56
22:22:04|28077.57
22:22:05|28077.56
22:22:06|28077.56
22:22:07|28077.56
22:22:08|28077.56
22:22:09|28077.57
22:22:10|28077.56
22:22:11|28081.96
22:22:12|28081.98
22:22:13|28081.98
22:22:14|28081.98
22:22:15|28081.98
22:22:16|28081.97
22:22:17|28084.98
22:22:18|28087.18
22:22:19|28089.1
22:22:20|28089.99
22:22:21|28094.71
22:22:22|28094.71
22:22:23|28095.
22:22:24|28095.
22:22:25|28095.
22:22:26|28095.
22:22:27|28095.
22:22:28|28095.
22:22:29|28094.99
22:22:30|28094.99
22:22:31|28094.99
22:22:33|28095.
22:22:34|28094.99
22:22:35|28095.
22:22:36|28091.
22:22:37|28091.
22:22:38|28091.01
22:22:39|28091.
22:22:40|28091.
22:22:42|28091.01
22:22:42|28090.12
22:22:43|28090.08
22:22:44|28090.08
22:22:45|28090.08
22:22:46|28090.08
22:22:47|28090.06
22:22:48|28086.28
22:22:49|28086.29
22:22:51|28086.29
22:22:51|28086.29
22:22:52|28086.28
22:22:53|28086.28
22:22:55|28086.28
22:22:56|28086.28
22:22:57|28086.29
22:22:58|28086.29
22:22:59|28086.29
22:23:00|28086.29
22:23:01|28086.29
22:23:02|28086.29
22:23:02|28089.8
22:23:04|28089.8
22:23:05|28089.8
22:23:06|28089.79
22:23:06|28091.61
22:23:08|28091.61
22:23:08|28091.61
22:23:10|28094.99
22:23:11|28095.
22:23:12|28097.79
22:23:13|28097.8
22:23:13|28097.79
22:23:15|28097.79
22:23:16|28097.79
22:23:16|28097.8
22:23:17|28097.9
22:23:19|28098.58
22:23:20|28098.58
22:23:20|28099.98
22:23:22|28099.99
22:23:22|28099.98
22:23:24|28099.99
22:23:24|28099.99
22:23:26|28099.98
22:23:27|28099.99
22:23:28|28099.98
22:23:29|28099.99
22:23:30|28099.99
22:23:31|28099.98
22:23:33|28099.99
22:23:33|28099.99
22:23:35|28097.65
22:23:36|28097.64
22:23:37|28097.65
22:23:38|28097.65
22:23:38|28097.65
22:23:40|28097.64
22:23:41|28095.66
22:23:41|28095.65
22:23:43|28093.64
22:23:43|28093.64
22:23:45|28093.64
22:23:46|28093.64
22:23:47|28093.64
22:23:48|28090.06
22:23:48|28090.
22:23:50|28090.
22:23:51|28090.
22:23:52|28090.
22:23:53|28090.01
22:23:53|28090.01
22:23:54|28090.01
22:23:55|28090.01
22:23:57|28090.01
22:23:58|28090.
22:23:59|28087.88
22:24:00|28087.79
22:24:01|28087.8
22:24:02|28087.79
22:24:03|28087.8
22:24:04|28087.79
22:24:05|28087.79
22:24:06|28093.
22:24:07|28093.
22:24:08|28088.38
22:24:09|28088.37
22:24:10|28088.37
22:24:11|28088.38
22:24:12|28088.37
22:24:13|28087.25
22:24:14|28087.25
22:24:15|28087.25
22:24:16|28087.26
22:24:17|28087.25
22:24:18|28087.26
22:24:19|28087.25
22:24:20|28087.25
22:24:21|28087.26
22:24:22|28087.25
22:24:23|28087.25
22:24:24|28087.26
22:24:25|28087.26
22:24:26|28087.25
22:24:27|28087.26
22:24:28|28087.26
22:24:29|28087.26
22:24:30|28087.25
22:24:31|28087.26
22:24:32|28087.26
22:24:34|28087.25
22:24:35|28087.26
22:24:36|28087.26
22:24:37|28087.26
22:24:38|28087.26
22:24:39|28087.26
22:24:40|28087.25
22:24:41|28087.72
22:24:42|28087.79
22:24:43|28089.93
22:24:44|28089.93
22:24:45|28089.92
22:24:46|28089.92
22:24:47|28089.92
22:24:48|28089.92
22:24:49|28091.14
22:24:50|28093.14
22:24:51|28094.37
22:24:52|28094.92
22:24:53|28094.99
22:24:54|28094.99
22:24:55|28095.
22:24:56|28095.
22:24:57|28094.99
22:24:58|28094.99
22:24:59|28094.99
22:25:00|28095.
22:25:01|28094.99
22:25:02|28094.99
22:25:03|28095.
22:25:04|28094.99
22:25:05|28095.
22:25:06|28095.
22:25:07|28095.
22:25:08|28094.99
22:25:09|28095.
22:25:10|28095.
22:25:11|28095.
22:25:12|28094.99
22:25:13|28094.99
22:25:14|28094.99
22:25:15|28094.99
22:25:16|28095.
22:25:17|28094.99
22:25:18|28094.99
22:25:19|28095.
22:25:20|28094.99
22:25:21|28094.99
22:25:22|28095.
22:25:23|28095.
22:25:24|28095.
22:25:25|28090.06
22:25:26|28090.
22:25:27|28089.96
22:25:28|28089.93
22:25:29|28089.93
22:25:30|28089.92
22:25:31|28089.93
22:25:32|28089.93
22:25:34|28085.01
22:25:35|28085.01
22:25:36|28085.01
22:25:37|28085.
22:25:38|28085.01
22:25:39|28085.01
22:25:40|28085.01
22:25:42|28085.01
22:25:43|28085.
22:25:44|28080.84
22:25:45|28080.
22:25:46|28080.01
22:25:47|28080.01
22:25:47|28078.55
22:25:48|28078.55
22:25:50|28078.54
22:25:51|28073.54
22:25:51|28073.54
22:25:52|28072.56
22:25:53|28072.57
22:25:55|28072.57
22:25:55|28070.81
22:25:57|28070.8
22:25:57|28070.81
22:25:59|28070.8
22:26:00|28070.8
22:26:00|28070.58
22:26:02|28070.11
22:26:02|28070.
22:26:04|28070.
22:26:05|28070.
22:26:06|28070.
22:26:07|28070.
22:26:08|28067.96
22:26:09|28067.42
22:26:10|28067.41
22:26:11|28065.69
22:26:12|28064.24
22:26:13|28062.53
22:26:14|28062.52
22:26:15|28062.53
22:26:16|28060.3
22:26:17|28060.3
22:26:18|28060.31
22:26:19|28060.3
22:26:20|28060.21
22:26:21|28060.04
22:26:22|28055.16
22:26:23|28055.17
22:26:24|28055.16
22:26:25|28055.16
22:26:26|28055.16
22:26:27|28055.16
22:26:28|28055.16
22:26:29|28055.16
22:26:30|28055.17
22:26:31|28054.25
22:26:32|28054.26
22:26:33|28054.25
22:26:34|28054.25
22:26:36|28054.25
22:26:36|28054.26
22:26:37|28054.26
22:26:38|28054.26
22:26:39|28054.25
22:26:41|28054.25
22:26:42|28054.25
22:26:42|28054.26
22:26:44|28054.25
22:26:45|28054.25
22:26:46|28054.26
22:26:46|28054.26
22:26:48|28054.25
22:26:49|28054.26
22:26:49|28053.96
22:26:51|28053.97
22:26:52|28053.97
22:26:53|28053.97
22:26:54|28053.97
22:26:55|28053.47
22:26:55|28052.82
22:26:57|28052.82
22:26:58|28052.82
22:26:59|28052.83
22:27:00|28052.82
22:27:00|28052.82
22:27:02|28054.26
22:27:03|28058.28
22:27:04|28058.28
22:27:05|28058.27
22:27:05|28058.27
22:27:07|28055.31
22:27:08|28055.31
22:27:09|28055.32
22:27:09|28055.31
22:27:11|28055.31
22:27:12|28055.31
22:27:13|28055.31
22:27:13|28055.31
22:27:15|28055.31
22:27:16|28055.32
22:27:16|28055.32
22:27:18|28055.32
22:27:19|28055.32
22:27:20|28055.31
22:27:21|28055.31
22:27:22|28052.48
22:27:23|28051.79
22:27:24|28051.79
22:27:25|28050.26
22:27:26|28050.13
22:27:27|28050.13
22:27:27|28050.13
22:27:28|28050.13
22:27:30|28050.13
22:27:31|28050.13
22:27:31|28050.13
22:27:33|28050.13
22:27:34|28050.14
22:27:35|28051.67
22:27:35|28051.67
22:27:37|28051.67
22:27:38|28051.67
22:27:39|28051.67
22:27:40|28051.68
22:27:41|28051.67
22:27:42|28051.67
22:27:42|28051.68
22:27:44|28051.67
22:27:45|28051.67
22:27:45|28050.76
22:27:47|28050.61
22:27:47|28050.61
22:27:48|28050.61
22:27:50|28050.61
22:27:51|28050.61
22:27:51|28050.61
22:27:52|28050.6
22:27:54|28050.61
22:27:55|28045.17
22:27:55|28043.88
22:27:57|28043.88
22:27:57|28043.89
22:27:59|28043.88
22:28:00|28040.38
22:28:01|28040.38
22:28:02|28040.39
22:28:02|28040.38
22:28:04|28040.38
22:28:05|28040.38
22:28:05|28040.39
22:28:06|28040.39
22:28:08|28040.38
22:28:09|28041.91
22:28:10|28041.91
22:28:11|28041.9
22:28:11|28042.15
22:28:13|28042.14
22:28:14|28042.14
22:28:15|28042.74
22:28:16|28042.74
22:28:17|28042.75
22:28:17|28042.75
22:28:18|28042.75
22:28:20|28042.75
22:28:20|28042.74
22:28:22|28040.05
22:28:23|28040.01
22:28:24|28038.42
22:28:25|28038.42
22:28:26|28038.41
22:28:27|28039.72
22:28:28|28039.87
22:28:29|28039.87
22:28:30|28041.45
22:28:31|28041.45
22:28:32|28041.45
22:28:33|28041.46
22:28:34|28041.46
22:28:35|28041.45
22:28:36|28041.46
22:28:38|28038.97
22:28:39|28038.96
22:28:39|28038.97
22:28:40|28038.97
22:28:41|28038.97
22:28:42|28038.96
22:28:43|28038.96
22:28:44|28038.96
22:28:45|28038.96
22:28:46|28038.96
22:28:47|28038.97
22:28:48|28038.97
22:28:49|28038.97
22:28:50|28038.96
22:28:51|28038.96
22:28:52|28038.96
22:28:54|28037.71
22:28:55|28037.71
22:28:55|28034.98
22:28:57|28033.61
22:28:57|28033.62
22:28:59|28033.61
22:29:00|28033.61
22:29:01|28033.62
22:29:02|28033.62
22:29:03|28033.61
22:29:04|28033.61
22:29:05|28034.98
22:29:06|28034.97
22:29:07|28034.97
22:29:08|28037.48
22:29:09|28037.47
22:29:10|28037.47
22:29:11|28037.48
22:29:12|28037.48
22:29:13|28037.48
22:29:14|28037.48
22:29:15|28037.48
22:29:16|28037.48
22:29:17|28037.48
22:29:18|28037.47
22:29:19|28037.47
22:29:20|28037.47
22:29:21|28037.47
22:29:22|28038.96
22:29:23|28039.18
22:29:24|28039.17
22:29:25|28039.56
22:29:26|28039.56
22:29:27|28039.56
22:29:28|28045.92
22:29:29|28049.32
22:29:31|28049.32
22:29:31|28049.32
22:29:32|28045.07
22:29:33|28045.06
22:29:35|28045.06
22:29:35|28043.67
22:29:36|28043.67
22:29:38|28043.66
22:29:39|28043.66
22:29:40|28043.67
22:29:41|28043.67
22:29:43|28043.56
22:29:43|28043.57
22:29:44|28043.57
22:29:46|28043.57
22:29:46|28043.57
22:29:48|28043.56
22:29:48|28043.56
22:29:50|28042.28
22:29:51|28042.28
22:29:52|28042.27
22:29:53|28040.02
22:29:54|28040.02
22:29:55|28040.02
22:29:56|28040.01
22:29:57|28040.
22:29:57|28040.01
22:29:59|28040.01
22:30:00|28040.01
22:30:01|28040.01
22:30:02|28040.01
22:30:03|28040.01
22:30:04|28041.51
22:30:05|28041.5
22:30:07|28041.51
22:30:07|28041.5
22:30:09|28041.51
22:30:09|28041.51
22:30:10|28041.51
22:30:11|28041.51
22:30:12|28041.51
22:30:14|28041.5
22:30:15|28041.51
22:30:16|28041.5
22:30:16|28041.5
22:30:18|28041.51
22:30:18|28041.51
22:30:19|28041.51
22:30:20|28041.15
22:30:21|28040.01
22:30:22|28040.
22:30:23|28037.48
22:30:25|28037.48
22:30:26|28037.47
22:30:26|28037.48
22:30:27|28037.48
22:30:28|28037.12
22:30:29|28035.08
22:30:30|28035.09
22:30:31|28035.08
22:30:33|28035.01
22:30:33|28035.01
22:30:34|28035.
22:30:36|28035.01
22:30:36|28035.01
22:30:37|28035.01
22:30:39|28035.
22:30:40|28035.
22:30:41|28035.01
22:30:42|28035.
22:30:43|28035.
22:30:44|28036.83
22:30:45|28036.83
22:30:46|28036.83
22:30:47|28036.83
22:30:48|28036.84
22:30:49|28036.84
22:30:50|28036.84
22:30:51|28036.83
22:30:52|28036.84
22:30:53|28036.84
22:30:54|28036.84
22:30:55|28036.84
22:30:56|28036.84
22:30:57|28036.84
22:30:58|28036.83
22:30:59|28036.83
22:31:00|28034.98
22:31:01|28034.98
22:31:02|28034.98
22:31:03|28033.54
22:31:04|28033.52
22:31:05|28033.52
22:31:06|28033.51
22:31:07|28033.52
22:31:08|28033.51
22:31:09|28033.52
22:31:10|28033.52
22:31:11|28033.52
22:31:12|28033.52
22:31:13|28033.51
22:31:14|28033.52
22:31:15|28033.51
22:31:16|28033.51
22:31:17|28033.51
22:31:18|28033.51
22:31:19|28033.51
22:31:21|28033.51
22:31:21|28032.85
22:31:22|28032.85
22:31:23|28032.85
22:31:24|28032.84
22:31:26|28032.84
22:31:26|28032.84
22:31:27|28030.01
22:31:28|28030.01
22:31:29|28030.
22:31:30|28029.81
22:31:31|28029.81
22:31:32|28029.82
22:31:34|28027.51
22:31:34|28026.61
22:31:35|28026.05
22:31:36|28022.93
22:31:37|28020.
22:31:38|28020.
22:31:40|28021.97
22:31:41|28021.97
22:31:42|28021.97
22:31:43|28021.97
22:31:45|28021.97
22:31:45|28020.68
22:31:46|28020.63
22:31:47|28020.63
22:31:48|28020.64
22:31:49|28020.63
22:31:50|28020.64
22:31:51|28020.63
22:31:52|28020.01
22:31:53|28020.01
22:31:55|28020.
22:31:55|28016.71
22:31:57|28016.69
22:31:58|28016.69
22:31:59|28016.68
22:32:00|28016.69
22:32:00|28016.68
22:32:02|28016.68
22:32:02|28016.68
22:32:03|28016.69
22:32:04|28016.69
22:32:05|28016.68
22:32:06|28016.68
22:32:08|28016.68
22:32:08|28016.68
22:32:10|28016.05
22:32:11|28016.04
22:32:12|28016.05
22:32:13|28016.04
22:32:13|28015.14
22:32:15|28015.14
22:32:15|28015.14
22:32:17|28020.01
22:32:18|28020.
22:32:19|28020.01
22:32:20|28020.
22:32:20|28020.63
22:32:22|28023.22
22:32:23|28028.15
22:32:24|28029.99
22:32:24|28032.84
22:32:26|28033.36
22:32:26|28033.36
22:32:27|28030.
22:32:29|28029.99
22:32:29|28028.84
22:32:30|28028.78
22:32:32|28028.78
22:32:32|28028.78
22:32:34|28028.77
22:32:34|28028.77
22:32:35|28028.77
22:32:36|28027.06
22:32:37|28026.74
22:32:38|28023.1
22:32:40|28021.32
22:32:41|28020.
22:32:42|28016.46
22:32:44|28016.46
22:32:44|28016.46
22:32:45|28016.46
22:32:46|28016.47
22:32:48|28016.46
22:32:49|28016.47
22:32:50|28016.46
22:32:50|28016.46
22:32:52|28016.47
22:32:53|28016.46
22:32:54|28016.46
22:32:55|28016.46
22:32:56|28016.46
22:32:57|28016.46
22:32:58|28016.46
22:32:59|28016.47
22:33:00|28016.46
22:33:01|28016.46
22:33:02|28016.47
22:33:03|28016.41
22:33:04|28016.41
22:33:05|28016.41
22:33:06|28015.41
22:33:07|28015.42
22:33:08|28015.41
22:33:09|28015.41
22:33:10|28015.42
22:33:11|28015.41
22:33:12|28015.41
22:33:13|28015.42
22:33:14|28020.
22:33:15|28020.
22:33:16|28020.
22:33:17|28023.58
22:33:18|28024.99
22:33:19|28027.71
22:33:20|28027.7
22:33:21|28027.7
22:33:22|28027.71
22:33:23|28027.7
22:33:24|28027.7
22:33:25|28027.7
22:33:26|28027.7
22:33:27|28027.7
22:33:28|28027.7
22:33:29|28027.71
22:33:30|28028.76
22:33:31|28028.76
22:33:32|28028.77
22:33:33|28028.76
22:33:34|28028.76
22:33:35|28028.77
22:33:36|28028.76
22:33:37|28028.76
22:33:38|28028.77
22:33:39|28032.04
22:33:40|28032.2
22:33:41|28032.29
22:33:43|28032.3
22:33:43|28033.49
22:33:44|28033.49
22:33:45|28033.49
22:33:46|28033.49
22:33:47|28033.5
22:33:48|28034.99
22:33:49|28034.99
22:33:50|28032.67
22:33:51|28032.67
22:33:52|28032.67
22:33:53|28028.62
22:33:54|28025.01
22:33:56|28025.01
22:33:56|28025.
22:33:57|28025.
22:33:58|28025.
22:34:00|28025.
22:34:01|28023.96
22:34:02|28023.97
22:34:02|28023.97
22:34:03|28023.97
22:34:05|28023.97
22:34:06|28023.96
22:34:07|28024.99
22:34:08|28025.
22:34:09|28025.
22:34:10|28024.99
22:34:11|28024.99
22:34:12|28021.18
22:34:12|28021.17
22:34:14|28021.18
22:34:15|28021.18
22:34:16|28020.
22:34:17|28020.
22:34:17|28019.99
22:34:18|28019.98
22:34:20|28019.98
22:34:21|28014.76
22:34:22|28015.17
22:34:23|28015.17
22:34:24|28015.17
22:34:25|28015.17
22:34:26|28015.17
22:34:27|28015.17
22:34:28|28015.18
22:34:29|28015.17
22:34:30|28015.17
22:34:31|28015.17
22:34:32|28015.18
22:34:33|28016.68
22:34:34|28015.54
22:34:35|28014.76
22:34:36|28014.46
22:34:37|28008.5
22:34:38|28008.51
22:34:39|28010.49
22:34:40|28010.5
22:34:41|28012.35
22:34:41|28012.35
22:34:43|28012.35
22:34:44|28012.36
22:34:46|28012.35
22:34:46|28012.36
22:34:47|28012.35
22:34:49|28012.36
22:34:50|28012.36
22:34:51|28012.35
22:34:53|28012.36
22:34:53|28012.35
22:34:54|28010.76
22:34:55|28010.76
22:34:56|28008.51
22:34:57|28009.32
22:34:58|28011.73
22:35:00|28011.73
22:35:00|28011.73
22:35:02|28011.73
22:35:02|28011.74
22:35:03|28011.73
22:35:05|28011.73
22:35:06|28011.74
22:35:07|28011.73
22:35:08|28010.93
22:35:09|28008.12
22:35:10|28009.84
22:35:11|28011.18
22:35:12|28011.18
22:35:13|28011.18
22:35:14|28011.18
22:35:15|28011.18
22:35:16|28014.44
22:35:17|28014.44
22:35:18|28014.44
22:35:19|28014.45
22:35:20|28014.44
22:35:21|28011.58
22:35:22|28011.58
22:35:23|28011.57
22:35:24|28011.57
22:35:25|28011.57
22:35:26|28011.57
22:35:27|28011.18
22:35:28|28010.36
22:35:29|28010.36
22:35:30|28010.36
22:35:31|28010.35
22:35:32|28010.35
22:35:33|28010.35
22:35:34|28010.35
22:35:35|28009.16
22:35:36|28005.92
22:35:37|28005.92
22:35:38|28005.93
22:35:39|28004.55
22:35:40|28003.75
22:35:41|28003.75
22:35:42|28003.75
22:35:43|28003.76
22:35:44|28003.75
22:35:45|28003.75
22:35:46|28003.75
22:35:47|28003.75
22:35:48|28003.75
22:35:50|28003.75
22:35:50|28003.76
22:35:52|28003.75
22:35:52|28003.76
22:35:53|28003.76
22:35:55|28003.76
22:35:55|28003.75
22:35:57|28003.75
22:35:58|28003.75
22:35:59|28005.92
22:36:00|28005.91
22:36:00|28008.21
22:36:02|28008.21
22:36:03|28008.2
22:36:04|28004.52
22:36:05|28004.47
22:36:05|28003.88
22:36:07|28003.75
22:36:07|28003.75
22:36:08|28003.75
22:36:10|28003.76
22:36:11|28003.75
22:36:12|28003.76
22:36:13|28005.96
22:36:13|28005.96
22:36:14|28005.96
22:36:16|28006.96
22:36:17|28007.98
22:36:17|28009.64
22:36:19|28009.65
22:36:19|28009.64
22:36:21|28009.64
22:36:21|28009.64
22:36:23|28009.8
22:36:24|28009.79
22:36:24|28009.8
22:36:26|28009.8
22:36:27|28009.79
22:36:28|28009.79
22:36:28|28009.79
22:36:29|28009.8
22:36:30|28009.79
22:36:32|28009.8
22:36:33|28009.79
22:36:34|28009.79
22:36:35|28009.8
22:36:36|28009.79
22:36:36|28009.8
22:36:38|28009.8
22:36:39|28009.79
22:36:40|28009.79
22:36:40|28009.79
22:36:42|28009.8
22:36:43|28009.79
22:36:43|28009.79
22:36:45|28009.79
22:36:47|28009.79
22:36:47|28009.79
22:36:48|28009.8
22:36:49|28012.66
22:36:50|28012.59
22:36:51|28014.28
22:36:52|28014.92
22:36:53|28017.31
22:36:55|28017.31
22:36:55|28017.31
22:36:56|28017.31
22:36:57|28017.32
22:36:58|28017.31
22:36:59|28017.32
22:37:00|28017.32
22:37:01|28017.31
22:37:02|28017.31
22:37:03|28017.32
22:37:04|28017.32
22:37:05|28014.27
22:37:06|28014.28
22:37:07|28014.28
22:37:08|28014.27
22:37:09|28014.28
22:37:10|28014.27
22:37:11|28013.38
22:37:12|28013.39
22:37:13|28013.39
22:37:14|28012.37
22:37:15|28011.08
22:37:16|28011.09
22:37:17|28011.08
22:37:18|28011.09
22:37:19|28011.09
22:37:20|28014.27
22:37:21|28014.27
22:37:22|28017.78
22:37:23|28017.78
22:37:24|28017.78
22:37:25|28017.78
22:37:27|28017.78
22:37:28|28017.78
22:37:28|28017.78
22:37:30|28017.78
22:37:31|28017.78
22:37:32|28017.79
22:37:33|28017.79
22:37:34|28017.78
22:37:34|28017.78
22:37:35|28017.78
22:37:36|28017.78
22:37:38|28019.95
22:37:38|28019.95
22:37:40|28019.95
22:37:40|28019.95
22:37:41|28019.96
22:37:42|28019.95
22:37:44|28019.95
22:37:44|28019.95
22:37:46|28023.96
22:37:47|28023.97
22:37:48|28024.99
22:37:49|28027.34
22:37:50|28027.35
22:37:51|28029.99
22:37:52|28032.04
22:37:53|28033.23
22:37:55|28033.23
22:37:55|28033.22
22:37:57|28033.23
22:37:58|28033.22
22:37:59|28033.23
22:37:59|28033.22
22:38:00|28033.22
22:38:01|28033.23
22:38:02|28033.23
22:38:03|28033.23
22:38:04|28030.42
22:38:05|28030.42
22:38:07|28030.43
22:38:07|28029.22
22:38:08|28029.22
22:38:10|28029.22
22:38:11|28029.22
22:38:11|28029.22
22:38:13|28029.22
22:38:14|28029.23
22:38:14|28028.04
22:38:16|28028.04
22:38:16|28027.95
22:38:17|28027.94
22:38:19|28027.95
22:38:19|28027.95
22:38:21|28027.94
22:38:21|28027.94
22:38:22|28027.95
22:38:23|28025.26
22:38:25|28025.01
22:38:26|28025.01
22:38:26|28025.01
22:38:27|28025.
22:38:29|28021.51
22:38:29|28021.28
22:38:30|28021.28
22:38:31|28020.01
22:38:32|28017.79
22:38:34|28017.79
22:38:35|28017.79
22:38:36|28017.78
22:38:36|28017.78
22:38:37|28017.79
22:38:38|28017.78
22:38:39|28017.78
22:38:40|28017.78
22:38:42|28017.79
22:38:42|28017.78
22:38:43|28017.78
22:38:44|28016.53
22:38:45|28016.52
22:38:47|28016.53
22:38:47|28016.53
22:38:48|28016.52
22:38:50|28016.52
22:38:51|28016.52
22:38:52|28016.52
22:38:53|28016.53
22:38:54|28016.52
22:38:55|28016.53
22:38:56|28016.53
22:38:57|28016.51
22:38:58|28016.51
22:39:00|28016.51
22:39:01|28016.52
22:39:02|28016.52
22:39:03|28016.51
22:39:04|28016.51
22:39:04|28016.51
22:39:06|28016.52
22:39:07|28016.51
22:39:08|28012.37
22:39:09|28012.36
22:39:10|28012.36
22:39:11|28012.36
22:39:12|28012.36
22:39:13|28012.37
22:39:13|28012.37
22:39:15|28012.36
22:39:16|28012.36
22:39:17|28012.36
22:39:18|28012.37
22:39:19|28012.36
22:39:20|28012.36
22:39:21|28014.81
22:39:21|28016.52
22:39:23|28019.86
22:39:24|28022.6
22:39:25|28022.6
22:39:26|28022.6
22:39:27|28022.6
22:39:28|28022.6
22:39:29|28022.59
22:39:30|28022.6
22:39:31|28022.59
22:39:32|28022.59
22:39:33|28022.6
22:39:34|28022.6
22:39:35|28022.6
22:39:36|28022.6
22:39:36|28022.6
22:39:37|28022.6
22:39:39|28022.6
22:39:40|28022.6
22:39:41|28022.6
22:39:42|28022.6
22:39:42|28022.6
22:39:44|28024.12
22:39:44|28028.44
22:39:46|28030.
22:39:48|28033.21
22:39:49|28033.22
22:39:50|28033.22
22:39:51|28033.22
22:39:52|28033.22
22:39:53|28033.22
22:39:54|28033.21
22:39:55|28033.21
22:39:55|28033.21
22:39:57|28033.22
22:39:58|28033.21
22:39:59|28031.53
22:40:00|28028.57
22:40:02|28033.22
22:40:03|28033.22
22:40:03|28033.22
22:40:04|28033.21
22:40:06|28033.21
22:40:07|28033.21
22:40:08|28033.21
22:40:08|28033.21
22:40:09|28033.22
22:40:11|28033.22
22:40:12|28028.69
22:40:12|28028.69
22:40:14|28026.71
22:40:14|28025.
22:40:15|28023.82
22:40:16|28023.76
22:40:18|28022.58
22:40:18|28022.58
22:40:20|28022.58
22:40:20|28022.59
22:40:21|28022.58
22:40:22|28022.58
22:40:24|28022.58
22:40:25|28020.31
22:40:25|28020.3
22:40:27|28020.3
22:40:28|28021.32
22:40:28|28021.31
22:40:29|28022.58
22:40:31|28022.57
22:40:31|28022.57
22:40:32|28022.58
22:40:34|28022.58
22:40:34|28022.57
22:40:35|28022.57
22:40:36|28022.57
22:40:37|28022.57
22:40:38|28022.58
22:40:40|28022.57
22:40:41|28021.27
22:40:41|28021.26
22:40:42|28021.27
22:40:43|28021.27
22:40:44|28021.27
22:40:45|28021.28
22:40:46|28021.28
22:40:47|28021.28
22:40:49|28021.28
22:40:50|28021.8
22:40:52|28026.76
22:40:52|28026.76
22:40:53|28024.9
22:40:54|28024.91
22:40:55|28024.9
22:40:56|28024.91
22:40:57|28024.9
22:40:58|28024.91
22:40:59|28024.91
22:41:00|28024.91
22:41:01|28024.9
22:41:02|28024.9
22:41:03|28027.56
22:41:04|28032.22
22:41:06|28033.23
22:41:07|28033.22
22:41:08|28033.23
22:41:09|28029.47
22:41:10|28029.47
22:41:11|28029.46
22:41:12|28029.47
22:41:12|28029.47
22:41:13|28029.47
22:41:15|28029.46
22:41:15|28029.46
22:41:17|28029.47
22:41:18|28029.47
22:41:19|28029.47
22:41:20|28029.47
22:41:21|28029.46
22:41:22|28029.46
22:41:23|28029.46
22:41:24|28029.47
22:41:25|28029.46
22:41:26|28029.46
22:41:26|28029.46
22:41:27|28029.46
22:41:29|28029.47
22:41:29|28029.47
22:41:30|28029.46
22:41:32|28028.18
22:41:33|28028.18
22:41:34|28028.19
22:41:35|28028.18
22:41:35|28028.18
22:41:37|28026.92
22:41:38|28026.77
22:41:38|28025.48
22:41:40|28025.48
22:41:41|28025.08
22:41:42|28025.07
22:41:43|28025.08
22:41:44|28025.08
22:41:45|28025.08
22:41:45|28023.75
22:41:46|28023.76
22:41:48|28023.76
22:41:48|28023.76
22:41:49|28023.75
22:41:51|28022.04
22:41:52|28022.04
22:41:53|28022.04
22:41:55|28022.04
22:41:56|28022.05
22:41:57|28022.04
22:41:57|28022.05
22:41:59|28022.05
22:42:00|28022.05
22:42:01|28022.04
22:42:02|28022.04
22:42:03|28022.04
22:42:04|28022.05
22:42:05|28024.52
22:42:06|28024.51
22:42:07|28024.51
22:42:08|28024.51
22:42:09|28024.51
22:42:10|28024.51
22:42:11|28024.51
22:42:12|28024.52
22:42:13|28024.51
22:42:14|28027.42
22:42:15|28027.41
22:42:16|28028.66
22:42:17|28028.66
22:42:18|28028.66
22:42:19|28029.32
22:42:20|28033.25
22:42:21|28033.25
22:42:22|28033.24
22:42:23|28033.24
22:42:24|28033.24
22:42:25|28033.24
22:42:26|28033.24
22:42:27|28033.24
22:42:28|28033.24
22:42:29|28033.24
22:42:30|28033.24
22:42:31|28033.24
22:42:32|28033.24
22:42:33|28033.25
22:42:34|28033.24
22:42:35|28033.25
22:42:36|28033.24
22:42:37|28033.24
22:42:38|28033.25
22:42:39|28033.24
22:42:40|28033.24
22:42:41|28033.24
22:42:42|28031.39
22:42:43|28031.38
22:42:44|28031.39
22:42:45|28031.38
22:42:46|28029.96
22:42:47|28029.96
22:42:48|28029.97
22:42:49|28029.97
22:42:50|28029.96
22:42:52|28028.17
22:42:52|28028.17
22:42:54|28028.16
22:42:55|28028.16
22:42:56|28028.17
22:42:56|28028.16
22:42:58|28028.16
22:42:58|28028.17
22:43:00|28028.16
22:43:01|28028.16
22:43:02|28028.16
22:43:03|28028.16
22:43:04|28028.17
22:43:05|28028.16
22:43:06|28028.17
22:43:07|28028.17
22:43:09|28028.16
22:43:10|28028.16
22:43:10|28028.16
22:43:11|28028.16
22:43:12|28028.16
22:43:13|28028.17
22:43:15|28028.16
22:43:16|28025.
22:43:16|28023.34
22:43:17|28023.34
22:43:19|28023.35
22:43:20|28023.34
22:43:20|28023.34
22:43:21|28023.34
22:43:23|28023.35
22:43:23|28023.35
22:43:24|28023.34
22:43:26|28023.35
22:43:27|28023.34
22:43:28|28023.34
22:43:29|28023.34
22:43:30|28023.34
22:43:31|28023.34
22:43:31|28023.34
22:43:33|28023.34
22:43:33|28023.34
22:43:34|28023.34
22:43:36|28023.34
22:43:37|28025.64
22:43:38|28025.65
22:43:39|28025.64
22:43:40|28025.64
22:43:41|28025.64
22:43:42|28025.64
22:43:43|28027.28
22:43:44|28029.98
22:43:45|28029.98
22:43:46|28029.98
22:43:47|28029.98
22:43:48|28029.98
22:43:49|28029.99
22:43:50|28029.98
22:43:51|28029.99
22:43:53|28029.98
22:43:54|28029.98
22:43:55|28029.98
22:43:56|28029.98
22:43:57|28029.98
22:43:58|28029.98
22:43:59|28029.98
22:43:59|28029.99
22:44:01|28029.98
22:44:02|28029.98
22:44:03|28029.98
22:44:04|28029.99
22:44:05|28028.4
22:44:06|28028.4
22:44:07|28028.4
22:44:08|28028.4
22:44:09|28028.4
22:44:10|28028.4
22:44:11|28028.41
22:44:12|28028.4
22:44:13|28028.41
22:44:14|28028.41
22:44:15|28028.41
22:44:16|28028.4
22:44:17|28028.41
22:44:19|28028.4
22:44:20|28028.41
22:44:21|28028.4
22:44:22|28028.4
22:44:23|28028.41
22:44:24|28028.4
22:44:25|28028.4
22:44:26|28028.41
22:44:27|28029.84
22:44:28|28029.84
22:44:29|28029.84
22:44:30|28029.84
22:44:31|28029.84
22:44:31|28029.85
22:44:32|28029.84
22:44:34|28029.84
22:44:34|28029.85
22:44:35|28029.84
22:44:36|28029.85
22:44:37|28029.85
22:44:39|28029.85
22:44:40|28029.85
22:44:40|28029.85
22:44:41|28029.84
22:44:43|28029.84
22:44:43|28029.84
22:44:45|28029.84
22:44:46|28029.84
22:44:46|28028.52
22:44:47|28028.53
22:44:48|28028.53
22:44:50|28028.53
22:44:51|28028.52
22:44:51|28028.52
22:44:53|28028.52
22:44:55|28028.53
22:44:56|28028.52
22:44:57|28028.52
22:44:58|28028.52
22:44:59|28028.52
22:45:00|28028.52
22:45:01|28028.52
22:45:02|28028.53
22:45:03|28028.52
22:45:04|28028.52
22:45:05|28028.53
22:45:06|28028.52
22:45:07|28028.52
22:45:08|28028.53
22:45:09|28028.53
22:45:10|28028.53
22:45:11|28028.52
22:45:12|28028.52
22:45:13|28025.62
22:45:14|28025.57
22:45:15|28025.56
22:45:16|28025.57
22:45:17|28025.56
22:45:18|28025.57
22:45:19|28025.57
22:45:20|28028.52
22:45:21|28029.83
22:45:22|28033.93
22:45:23|28033.93
22:45:24|28033.93
22:45:25|28033.93
22:45:26|28033.93
22:45:27|28033.93
22:45:28|28033.94
22:45:29|28033.94
22:45:30|28033.93
22:45:31|28033.93
22:45:32|28033.93
22:45:33|28033.93
22:45:34|28033.93
22:45:35|28033.93
22:45:36|28033.94
22:45:37|28033.93
22:45:38|28033.94
22:45:39|28033.94
22:45:40|28033.94
22:45:41|28033.93
22:45:42|28033.93
22:45:43|28033.93
22:45:44|28033.94
22:45:45|28033.93
22:45:46|28033.93
22:45:47|28033.94
22:45:48|28037.64
22:45:49|28037.63
22:45:50|28037.63
22:45:51|28037.64
22:45:52|28040.
22:45:53|28039.99
22:45:55|28039.99
22:45:55|28039.99
22:45:56|28039.99
22:45:57|28039.99
22:45:59|28039.99
22:46:00|28040.
22:46:00|28039.99
22:46:02|28040.
22:46:03|28040.
22:46:04|28039.99
22:46:05|28039.99
22:46:06|28040.
22:46:07|28039.99
22:46:08|28039.99
22:46:09|28039.99
22:46:09|28040.
22:46:11|28040.
22:46:12|28040.
22:46:13|28040.
22:46:13|28039.99
22:46:15|28041.21
22:46:16|28041.8
22:46:17|28046.84
22:46:18|28046.85
22:46:19|28047.72
22:46:20|28048.68
22:46:21|28050.63
22:46:23|28054.92
22:46:24|28054.93
22:46:24|28054.93
22:46:25|28054.93
22:46:26|28054.93
22:46:28|28054.93
22:46:29|28056.13
22:46:29|28056.14
22:46:31|28056.14
22:46:31|28056.14
22:46:33|28056.14
22:46:33|28056.13
22:46:35|28056.14
22:46:36|28056.13
22:46:36|28056.13
22:46:38|28056.14
22:46:38|28056.14
22:46:40|28056.14
22:46:40|28056.14
22:46:42|28055.54
22:46:43|28055.54
22:46:44|28055.54
22:46:45|28048.89
22:46:45|28048.88
22:46:46|28046.51
22:46:47|28046.51
22:46:48|28046.51
22:46:49|28046.52
22:46:50|28046.52
22:46:51|28046.51
22:46:53|28046.51
22:46:53|28046.52
22:46:55|28047.88
22:46:56|28047.87
22:46:57|28047.88
22:46:58|28047.88
22:46:58|28047.87
22:47:00|28047.87
22:47:00|28047.87
22:47:02|28047.87
22:47:03|28047.88
22:47:03|28047.88
22:47:05|28047.87
22:47:06|28047.87
22:47:06|28047.87
22:47:08|28047.88
22:47:09|28047.87
22:47:09|28047.87
22:47:11|28047.87
22:47:12|28047.87
22:47:13|28047.87
22:47:14|28047.87
22:47:15|28047.87
22:47:16|28047.88
22:47:17|28047.87
22:47:18|28047.88
22:47:19|28047.88
22:47:19|28047.87
22:47:21|28047.88
22:47:22|28047.88
22:47:23|28047.88
22:47:24|28047.87
22:47:25|28047.88
22:47:26|28047.87
22:47:26|28047.87
22:47:28|28047.87
22:47:29|28047.87
22:47:29|28047.87
22:47:31|28047.87
22:47:32|28047.87
22:47:32|28047.87
22:47:34|28047.87
22:47:35|28047.87
22:47:36|28047.87
22:47:37|28047.87
22:47:38|28047.87
22:47:39|28054.12
22:47:40|28054.99
22:47:41|28054.99
22:47:42|28054.99
22:47:43|28055.
22:47:43|28055.
22:47:45|28055.
22:47:46|28054.99
22:47:46|28055.
22:47:48|28055.
22:47:48|28054.99
22:47:50|28055.
22:47:51|28055.
22:47:51|28054.99
22:47:53|28054.99
22:47:54|28056.94
22:47:55|28058.92
22:47:56|28058.92
22:47:57|28058.93
22:47:59|28058.92
22:47:59|28058.92
22:48:01|28058.92
22:48:02|28058.93
22:48:03|28058.93
22:48:04|28058.92
22:48:06|28058.93
22:48:06|28059.99
22:48:08|28060.
22:48:08|28063.94
22:48:10|28069.59
22:48:11|28070.68
22:48:12|28074.99
22:48:13|28072.49
22:48:14|28072.49
22:48:15|28072.5
22:48:16|28072.49
22:48:17|28072.49
22:48:18|28072.49
22:48:19|28072.49
22:48:20|28070.63
22:48:21|28070.63
22:48:22|28070.63
22:48:23|28070.63
22:48:24|28070.63
22:48:25|28070.62
22:48:26|28070.62
22:48:27|28070.62
22:48:28|28070.62
22:48:29|28070.62
22:48:30|28070.63
22:48:31|28070.62
22:48:32|28070.63
22:48:33|28070.63
22:48:34|28070.85
22:48:35|28070.84
22:48:36|28070.84
22:48:37|28070.84
22:48:38|28070.84
22:48:39|28070.84
22:48:40|28070.84
22:48:41|28070.84
22:48:42|28070.84
22:48:43|28070.84
22:48:44|28068.07
22:48:45|28065.81
22:48:46|28065.8
22:48:47|28065.81
22:48:48|28065.
22:48:49|28065.01
22:48:50|28065.01
22:48:51|28065.
22:48:52|28065.
22:48:53|28065.01
22:48:54|28065.
22:48:55|28065.
22:48:56|28065.01
22:48:58|28065.
22:48:58|28065.
22:48:59|28065.
22:49:00|28065.
22:49:01|28065.01
22:49:02|28062.42
22:49:04|28062.42
22:49:05|28060.02
22:49:05|28060.02
22:49:07|28058.62
22:49:08|28057.29
22:49:08|28050.06
22:49:10|28050.05
22:49:10|28047.96
22:49:12|28047.96
22:49:13|28047.95
22:49:14|28045.46
22:49:15|28045.34
22:49:16|28043.95
22:49:17|28043.95
22:49:18|28043.96
22:49:19|28045.05
22:49:20|28045.05
22:49:21|28045.78
22:49:22|28046.13
22:49:23|28046.13
22:49:24|28046.13
22:49:25|28046.14
22:49:26|28046.14
22:49:27|28046.14
22:49:28|28046.13
22:49:29|28046.13
22:49:30|28046.14
22:49:31|28046.13
22:49:32|28046.13
22:49:33|28046.13
22:49:34|28046.13
22:49:35|28046.13
22:49:36|28044.91
22:49:37|28044.74
22:49:38|28041.97
22:49:39|28041.97
22:49:40|28041.97
22:49:41|28041.97
22:49:42|28044.2
22:49:43|28044.2
22:49:44|28044.19
22:49:45|28044.2
22:49:46|28046.14
22:49:47|28046.13
22:49:48|28046.14
22:49:50|28046.14
22:49:50|28046.14
22:49:51|28046.13
22:49:52|28046.13
22:49:53|28046.14
22:49:54|28046.14
22:49:55|28049.11
22:49:56|28049.11
22:49:58|28049.99
22:49:58|28050.
22:50:00|28050.
22:50:00|28049.99
22:50:02|28049.99
22:50:03|28049.38
22:50:04|28049.11
22:50:05|28049.1
22:50:06|28049.1
22:50:07|28049.1
22:50:08|28049.1
22:50:09|28049.1
22:50:10|28049.11
22:50:12|28049.1
22:50:12|28049.1
22:50:13|28049.11
22:50:14|28049.11
22:50:15|28049.11
22:50:16|28049.1
22:50:17|28049.11
22:50:18|28049.11
22:50:19|28049.1
22:50:20|28049.1
22:50:21|28049.1
22:50:22|28049.1
22:50:23|28049.11
22:50:24|28049.1
22:50:25|28049.11
22:50:26|28049.11
22:50:27|28049.11
22:50:28|28049.11
22:50:29|28051.78
22:50:30|28051.77
22:50:31|28051.78
22:50:32|28051.78
22:50:33|28051.77
22:50:34|28051.77
22:50:35|28051.78
22:50:36|28051.77
22:50:37|28051.77
22:50:38|28051.77
22:50:39|28051.78
22:50:40|28051.78
22:50:41|28051.77
22:50:42|28051.78
22:50:43|28051.77
22:50:44|28051.77
22:50:45|28051.78
22:50:46|28051.77
22:50:47|28051.77
22:50:48|28051.78
22:50:49|28051.77
22:50:50|28051.77
22:50:51|28051.78
22:50:52|28051.77
22:50:53|28051.77
22:50:54|28051.77
22:50:55|28051.78
22:50:56|28051.78
22:50:57|28051.78
22:50:58|28051.78
22:51:00|28051.78
22:51:01|28051.78
22:51:02|28051.77
22:51:04|28051.78
22:51:04|28051.78
22:51:05|28051.78
22:51:06|28050.92
22:51:07|28047.73
22:51:08|28047.72
22:51:09|28047.72
22:51:10|28047.72
22:51:11|28047.73
22:51:12|28047.72
22:51:13|28047.73
22:51:14|28047.72
22:51:15|28047.72
22:51:16|28047.73
22:51:17|28047.72
22:51:18|28047.73
22:51:19|28040.21
22:51:20|28040.21
22:51:21|28040.22
22:51:22|28040.21
22:51:23|28040.22
22:51:24|28040.22
22:51:25|28040.22
22:51:26|28040.21
22:51:27|28040.22
22:51:28|28040.21
22:51:29|28040.21
22:51:30|28040.21
22:51:31|28040.21
22:51:32|28040.22
22:51:33|28040.22
22:51:34|28040.21
22:51:35|28040.21
22:51:36|28040.21
22:51:37|28040.22
22:51:38|28040.22
22:51:39|28040.21
22:51:40|28040.
22:51:41|28040.01
22:51:42|28040.01
22:51:43|28040.
22:51:44|28040.
22:51:45|28040.01
22:51:46|28040.
22:51:47|28040.
22:51:48|28040.
22:51:49|28040.
22:51:50|28040.
22:51:51|28040.01
22:51:52|28040.01
22:51:53|28044.52
22:51:54|28044.52
22:51:55|28044.51
22:51:56|28044.52
22:51:57|28044.52
22:51:58|28044.52
22:52:00|28040.
22:52:01|28040.
22:52:02|28040.01
22:52:03|28040.01
22:52:04|28040.01
22:52:05|28040.
22:52:06|28040.
22:52:07|28040.01
22:52:08|28040.01
22:52:09|28040.
22:52:10|28040.
22:52:11|28040.
22:52:12|28037.14
22:52:13|28037.14
22:52:14|28037.14
22:52:15|28037.15
22:52:16|28035.09
22:52:17|28035.09
22:52:18|28035.08
22:52:19|28035.08
22:52:20|28035.08
22:52:21|28035.08
22:52:22|28035.09
22:52:23|28035.08
22:52:24|28035.08
22:52:25|28035.08
22:52:26|28031.76
22:52:27|28031.76
22:52:28|28030.85
22:52:29|28030.4
22:52:30|28030.
22:52:31|28030.
22:52:32|28028.54
22:52:33|28028.54
22:52:34|28028.53
22:52:35|28028.54
22:52:36|28031.62
22:52:37|28031.61
22:52:38|28031.61
22:52:39|28031.61
22:52:40|28031.61
22:52:41|28031.62
22:52:42|28029.22
22:52:43|28029.22
22:52:44|28028.52
22:52:45|28028.52
22:52:46|28028.52
22:52:47|28028.53
22:52:48|28028.53
22:52:50|28028.52
22:52:51|28028.53
22:52:52|28028.53
22:52:52|28028.53
22:52:53|28028.53
22:52:55|28028.52
22:52:55|28028.53
22:52:56|28028.52
22:52:57|28025.
22:52:58|28025.01
22:52:59|28025.
22:53:01|28020.73
22:53:02|28020.5
22:53:03|28020.49
22:53:04|28015.55
22:53:05|28015.55
22:53:05|28016.19
22:53:07|28016.2
22:53:08|28016.2
22:53:09|28016.19
22:53:09|28016.2
22:53:10|28016.19
22:53:12|28016.19
22:53:13|28016.19
22:53:14|28016.19
22:53:15|28015.41
22:53:16|28015.38
22:53:17|28014.92
22:53:18|28014.76
22:53:18|28011.94
22:53:19|28011.95
22:53:20|28011.95
22:53:22|28011.95
22:53:22|28011.94
22:53:24|28011.95
22:53:25|28011.95
22:53:26|28011.95
22:53:27|28014.64
22:53:28|28014.64
22:53:29|28014.64
22:53:30|28014.64
22:53:31|28014.64
22:53:32|28014.64
22:53:33|28014.63
22:53:34|28014.63
22:53:35|28012.02
22:53:36|28012.01
22:53:37|28011.62
22:53:38|28006.93
22:53:39|28006.93
22:53:40|28006.93
22:53:41|28006.92
22:53:42|28006.92
22:53:43|28006.92
22:53:44|28006.92
22:53:45|28006.92
22:53:46|28006.92
22:53:47|28006.93
22:53:48|28006.92
22:53:49|28006.93
22:53:50|28006.92
22:53:51|28006.93
22:53:52|28006.92
22:53:53|28006.92
22:53:54|28006.92
22:53:55|28006.93
22:53:56|28006.92
22:53:57|28006.93
22:53:58|28006.92
22:53:59|28006.92
22:54:00|28006.92
22:54:01|28008.67
22:54:03|28011.96
22:54:03|28011.96
22:54:04|28011.95
22:54:06|28018.78
22:54:07|28019.99
22:54:08|28020.
22:54:09|28020.
22:54:10|28019.99
22:54:11|28019.99
22:54:12|28019.5
22:54:13|28018.12
22:54:14|28015.41
22:54:15|28010.16
22:54:16|28010.17
22:54:16|28010.17
22:54:17|28010.17
22:54:19|28010.16
22:54:20|28009.89
22:54:21|28009.9
22:54:22|28009.9
22:54:22|28009.66
22:54:24|28008.67
22:54:25|28008.67
22:54:26|28008.67
22:54:27|28008.67
22:54:28|28008.68
22:54:29|28008.67
22:54:30|28008.67
22:54:31|28008.67
22:54:32|28008.68
22:54:32|28008.68
22:54:34|28008.67
22:54:35|28008.67
22:54:36|28008.68
22:54:37|28008.68
22:54:38|28008.68
22:54:39|28008.68
22:54:40|28008.68
22:54:41|28008.68
22:54:42|28008.67
22:54:43|28008.67
22:54:44|28008.68
22:54:45|28008.67
22:54:46|28008.68
22:54:47|28008.68
22:54:48|28008.68
22:54:49|28008.68
22:54:50|28008.68
22:54:51|28008.67
22:54:52|28008.68
22:54:53|28008.68
22:54:54|28010.21
22:54:55|28010.21
22:54:56|28011.39
22:54:57|28012.36
22:54:58|28012.48
22:54:59|28012.47
22:55:00|28012.48
22:55:01|28012.48
22:55:03|28012.48
22:55:04|28014.28
22:55:05|28015.85
22:55:06|28015.85
22:55:07|28009.65
22:55:08|28009.65
22:55:09|28009.64
22:55:10|28008.68
22:55:11|28008.67
22:55:12|28008.68
22:55:13|28008.68
22:55:14|28008.67
22:55:15|28008.67
22:55:16|28008.68
22:55:17|28008.68
22:55:18|28008.67
22:55:19|28008.68
22:55:20|28008.67
22:55:21|28008.67
22:55:22|28008.67
22:55:23|28008.67
22:55:24|28008.67
22:55:25|28007.
22:55:26|28007.
22:55:27|28007.
22:55:28|28003.37
22:55:29|28003.37
22:55:30|28003.37
22:55:31|28003.36
22:55:32|28003.36
22:55:33|28003.37
22:55:34|28003.37
22:55:35|28003.36
22:55:36|28003.36
22:55:37|28003.36
22:55:38|28003.37
22:55:39|28013.48
22:55:40|28013.48
22:55:41|28013.48
22:55:42|28009.48
22:55:43|28009.44
22:55:44|28009.44
22:55:45|28005.64
22:55:46|28005.65
22:55:47|28005.62
22:55:48|28003.45
22:55:49|28003.44
22:55:50|28003.36
22:55:51|28003.34
22:55:52|28003.33
22:55:53|28003.33
22:55:54|28003.33
22:55:55|28003.33
22:55:56|28003.33
22:55:57|28003.33
22:55:58|28003.33
22:55:59|28003.33
22:56:00|28003.33
22:56:01|28003.33
22:56:02|28003.33
22:56:04|28003.34
22:56:05|28003.34
22:56:06|28003.33
22:56:07|28003.33
22:56:08|28003.33
22:56:09|28003.33
22:56:10|28003.33
22:56:11|28003.33
22:56:12|28003.33
22:56:13|28003.33
22:56:14|28003.33
22:56:15|28003.34
22:56:16|28003.34
22:56:17|28003.33
22:56:18|28003.34
22:56:19|28001.22
22:56:20|28001.21
22:56:21|28001.22
22:56:22|28001.22
22:56:23|28001.21
22:56:24|28001.21
22:56:25|28001.22
22:56:27|28001.21
22:56:27|28001.21
22:56:29|28000.01
22:56:29|28000.01
22:56:31|28004.35
22:56:32|28004.35
22:56:33|28004.36
22:56:34|28004.36
22:56:35|28004.36
22:56:36|28004.35
22:56:37|28004.36
22:56:38|28004.36
22:56:39|28003.55
22:56:40|28003.34
22:56:41|28003.31
22:56:42|28001.47
22:56:43|28001.47
22:56:44|28001.47
22:56:45|28001.47
22:56:46|28001.47
22:56:47|28001.47
22:56:48|28001.48
22:56:49|28001.48
22:56:50|28001.47
22:56:51|28001.47
22:56:52|28001.47
22:56:53|28001.47
22:56:54|28001.48
22:56:55|28001.48
22:56:56|28001.48
22:56:57|28001.47
22:56:58|28001.47
22:56:59|28001.47
22:57:00|28001.47
22:57:01|28001.47
22:57:02|28001.48
22:57:03|28001.48
22:57:04|28001.47
22:57:05|28001.47
22:57:06|28001.47
22:57:07|28001.48
22:57:08|28001.47
22:57:09|28000.46
22:57:10|28000.04
22:57:11|28000.
22:57:12|28000.
22:57:13|28000.01
22:57:14|28000.
22:57:15|28000.
22:57:16|28000.01
22:57:17|28000.01
22:57:18|28000.01
22:57:19|28000.01
22:57:20|28000.
22:57:21|28000.
22:57:22|28000.
22:57:23|28000.
22:57:24|28000.
22:57:25|28001.46
22:57:26|28001.46
22:57:27|28001.46
22:57:28|28001.46
22:57:29|28001.46
22:57:30|28001.46
22:57:31|28001.46
22:57:32|28001.47
22:57:33|28001.47
22:57:34|28001.47
22:57:35|28001.47
22:57:36|28001.47
22:57:37|28001.46
22:57:38|28001.47
22:57:39|28001.46
22:57:40|28001.46
22:57:41|28001.47
22:57:42|28001.46
22:57:43|28001.46
22:57:44|28001.47
22:57:45|28001.46
22:57:46|28001.47
22:57:47|28001.46
22:57:48|28001.47
22:57:49|28001.47
22:57:50|28001.46
22:57:51|28001.47
22:57:52|28001.47
22:57:53|28000.01
22:57:54|28000.
22:57:55|27995.76
22:57:56|27993.81
22:57:57|27993.81
22:57:58|27993.8
22:57:59|27993.8
22:58:00|27993.8
22:58:02|27993.81
22:58:02|27993.8
22:58:03|27993.8
22:58:04|27988.5
22:58:05|27988.5
22:58:07|27985.67
22:58:07|27985.66
22:58:09|27982.13
22:58:10|27982.13
22:58:11|27982.13
22:58:12|27984.
22:58:13|27984.
22:58:14|27983.99
22:58:15|27983.99
22:58:16|27988.33
22:58:17|27988.34
22:58:18|27987.58
22:58:19|27987.58
22:58:20|27987.58
22:58:21|27983.86
22:58:22|27983.87
22:58:23|27983.86
22:58:24|27982.93
22:58:25|27980.99
22:58:26|27980.01
22:58:27|27976.73
22:58:28|27981.
22:58:29|27983.56
22:58:30|27983.57
22:58:31|27983.56
22:58:32|27983.56
22:58:33|27983.57
22:58:34|27983.56
22:58:35|27983.56
22:58:36|27983.57
22:58:37|27983.56
22:58:38|27983.56
22:58:39|27983.56
22:58:40|27983.57
22:58:41|27983.57
22:58:42|27983.57
22:58:43|27983.56
22:58:44|27985.96
22:58:45|27985.96
22:58:46|27989.64
22:58:47|27989.65
22:58:48|27989.64
22:58:49|27989.64
22:58:50|27989.65
22:58:51|27993.45
22:58:52|27993.45
22:58:53|27993.47
22:58:54|27991.85
22:58:55|27991.85
22:58:56|27991.86
22:58:57|27991.85
22:58:58|27991.85
22:58:59|27991.85
22:59:00|27991.86
22:59:01|27991.85
22:59:02|27993.18
22:59:03|27993.18
22:59:04|27993.18
22:59:05|27993.18
22:59:06|27993.18
22:59:08|27993.18
22:59:08|27993.18
22:59:09|27996.09
22:59:11|27997.67
22:59:12|27997.67
22:59:13|27997.68
22:59:14|27997.67
22:59:15|27997.67
22:59:16|27997.68
22:59:17|27997.68
22:59:18|27997.68
22:59:19|27997.67
22:59:20|27997.68
22:59:21|27996.55
22:59:22|27996.55
22:59:23|27993.64
22:59:25|27993.07
22:59:25|27987.57
22:59:27|27987.57
22:59:28|27987.57
22:59:28|27985.
22:59:30|27983.6
22:59:30|27982.06
22:59:32|27982.02
22:59:33|27982.03
22:59:34|27985.48
22:59:34|27985.52
22:59:35|27985.53
22:59:36|27981.16
22:59:37|27981.01
22:59:39|27981.
22:59:39|27981.
22:59:40|27981.
22:59:41|27981.
22:59:42|27981.01
22:59:43|27981.
22:59:45|27981.
22:59:46|27981.
22:59:46|27981.01
22:59:47|27980.01
22:59:48|27980.
22:59:49|27980.
22:59:50|27980.
22:59:52|27980.
22:59:53|27980.
22:59:54|27980.
22:59:55|27980.
22:59:56|27978.03
22:59:57|27972.93
22:59:58|27972.92
22:59:59|27971.25
23:00:00|27971.24
23:00:01|27970.31
23:00:02|27970.31
23:00:03|27973.93
23:00:04|27973.94
23:00:05|27975.24
23:00:06|27975.24
23:00:07|27975.24
23:00:08|27971.58
23:00:09|27970.01
23:00:10|27969.1
23:00:11|27968.85
23:00:12|27968.86
23:00:13|27969.88
23:00:14|27970.01
23:00:15|27970.
23:00:16|27970.01
23:00:17|27970.01
23:00:18|27970.
23:00:19|27970.01
23:00:20|27970.
23:00:21|27970.
23:00:22|27970.
23:00:23|27970.01
23:00:24|27970.
23:00:25|27970.
23:00:26|27975.23
23:00:27|27975.23
23:00:28|27979.39
23:00:29|27979.4
23:00:30|27979.4
23:00:31|27978.94
23:00:32|27978.94
23:00:33|27978.94
23:00:34|27978.93
23:00:35|27978.94
23:00:36|27978.93
23:00:37|27978.94
23:00:38|27978.94
23:00:39|27980.01
23:00:40|27980.
23:00:41|27980.01
23:00:42|27976.68
23:00:43|27973.59
23:00:44|27973.59
23:00:45|27973.59
23:00:46|27971.
23:00:47|27971.
23:00:48|27971.
23:00:49|27971.
23:00:50|27971.
23:00:51|27971.
23:00:52|27969.42
23:00:53|27967.77
23:00:54|27967.76
23:00:55|27963.09
23:00:56|27958.98
23:00:57|27964.61
23:00:58|27964.61
23:00:59|27964.62
23:01:00|27964.62
23:01:01|27964.36
23:01:02|27962.28
23:01:03|27960.83
23:01:05|27957.51
23:01:05|27959.56
23:01:06|27959.56
23:01:07|27958.6
23:01:08|27956.26
23:01:10|27954.56
23:01:11|27954.56
23:01:11|27956.26
23:01:12|27956.25
23:01:14|27956.25
23:01:15|27956.26
23:01:16|27956.25
23:01:17|27956.26
23:01:18|27956.25
23:01:19|27954.33
23:01:20|27952.85
23:01:21|27944.2
23:01:22|27955.32
23:01:23|27955.32
23:01:24|27952.23
23:01:25|27952.23
23:01:26|27952.24
23:01:27|27952.23
23:01:28|27952.24
23:01:29|27952.23
23:01:30|27952.24
23:01:31|27952.24
23:01:32|27957.68
23:01:33|27959.28
23:01:34|27959.27
23:01:35|27959.28
23:01:36|27965.8
23:01:37|27965.8
23:01:38|27965.8
23:01:39|27965.8
23:01:40|27965.8
23:01:41|27965.8
23:01:42|27965.8
23:01:43|27965.8
23:01:44|27969.26
23:01:45|27973.9
23:01:46|27973.9
23:01:47|27973.9
23:01:48|27972.32
23:01:49|27972.33
23:01:50|27971.26
23:01:51|27971.26
23:01:52|27971.26
23:01:53|27971.26
23:01:54|27971.27
23:01:55|27971.27
23:01:56|27971.27
23:01:57|27964.21
23:01:58|27964.2
23:01:59|27964.2
23:02:00|27964.2
23:02:01|27964.2
23:02:02|27964.21
23:02:03|27964.2
23:02:04|27967.14
23:02:05|27967.13
23:02:06|27970.58
23:02:07|27970.58
23:02:08|27970.59
23:02:09|27970.58
23:02:11|27974.6
23:02:12|27974.6
23:02:13|27974.6
23:02:13|27974.6
23:02:15|27974.6
23:02:15|27974.6
23:02:17|27973.64
23:02:18|27962.9
23:02:18|27962.34
23:02:20|27962.34
23:02:21|27962.34
23:02:22|27964.3
23:02:23|27964.29
23:02:24|27964.3
23:02:25|27964.3
23:02:26|27964.29
23:02:27|27964.3
23:02:28|27964.29
23:02:29|27966.96
23:02:30|27971.36
23:02:31|27971.35
23:02:32|27971.35
23:02:33|27971.36
23:02:35|27971.36
23:02:35|27971.36
23:02:36|27973.66
23:02:37|27973.67
23:02:38|27978.33
23:02:39|27978.34
23:02:40|27978.34
23:02:41|27978.33
23:02:42|27978.34
23:02:43|27971.35
23:02:44|27971.35
23:02:45|27971.35
23:02:46|27971.36
23:02:47|27971.36
23:02:48|27970.54
23:02:49|27969.73
23:02:50|27969.74
23:02:51|27969.73
23:02:52|27966.92
23:02:53|27966.92
23:02:54|27966.92
23:02:55|27966.91
23:02:56|27966.92
23:02:57|27965.8
23:02:58|27964.3
23:02:59|27964.3
23:03:00|27961.33
23:03:01|27961.33
23:03:02|27961.32
23:03:03|27961.32
23:03:04|27957.81
23:03:05|27957.8
23:03:06|27960.59
23:03:07|27960.58
23:03:08|27960.58
23:03:09|27960.59
23:03:10|27960.59
23:03:12|27962.49
23:03:13|27962.48
23:03:14|27959.89
23:03:15|27956.77
23:03:16|27952.24
23:03:17|27951.25
23:03:18|27950.47
23:03:19|27950.47
23:03:20|27950.47
23:03:21|27950.46
23:03:22|27950.47
23:03:23|27950.47
23:03:24|27950.47
23:03:25|27955.13
23:03:26|27955.12
23:03:27|27955.12
23:03:28|27955.12
23:03:29|27955.12
23:03:30|27952.52
23:03:31|27952.36
23:03:32|27952.37
23:03:33|27952.18
23:03:34|27952.13
23:03:35|27952.13
23:03:36|27954.37
23:03:37|27955.06
23:03:38|27955.06
23:03:39|27955.06
23:03:40|27955.06
23:03:41|27955.06
23:03:42|27953.34
23:03:43|27950.47
23:03:44|27950.47
23:03:45|27950.02
23:03:46|27950.01
23:03:47|27950.02
23:03:48|27950.01
23:03:49|27950.01
23:03:50|27950.01
23:03:51|27950.02
23:03:52|27950.02
23:03:53|27950.02
23:03:54|27950.01
23:03:55|27950.02
23:03:56|27950.02
23:03:57|27950.02
23:03:58|27950.01
23:03:59|27950.01
23:04:00|27950.72
23:04:01|27952.41
23:04:02|27952.42
23:04:03|27952.41
23:04:04|27952.89
23:04:05|27957.05
23:04:06|27959.09
23:04:07|27958.5
23:04:08|27958.5
23:04:09|27958.5
23:04:10|27960.46
23:04:11|27960.45
23:04:13|27960.46
23:04:14|27959.31
23:04:15|27957.08
23:04:16|27957.09
23:04:17|27943.13
23:04:18|27943.13
23:04:19|27943.12
23:04:20|27943.12
23:04:21|27943.13
23:04:22|27943.13
23:04:23|27943.13
23:04:24|27943.12
23:04:25|27943.12
23:04:26|27943.12
23:04:27|27943.13
23:04:28|27943.12
23:04:29|27941.18
23:04:30|27941.17
23:04:31|27941.17
23:04:32|27938.15
23:04:33|27938.14
23:04:34|27941.18
23:04:35|27943.08
23:04:36|27947.39
23:04:37|27947.39
23:04:38|27947.4
23:04:39|27947.39
23:04:40|27947.4
23:04:41|27947.4
23:04:42|27947.39
23:04:43|27947.4
23:04:45|27947.4
23:04:46|27948.81
23:04:46|27948.81
23:04:47|27948.8
23:04:48|27948.8
23:04:50|27948.8
23:04:51|27948.81
23:04:51|27952.9
23:04:53|27953.1
23:04:54|27953.11
23:04:54|27953.11
23:04:55|27953.11
23:04:56|27953.11
23:04:57|27953.1
23:04:58|27953.11
23:05:00|27953.1
23:05:00|27953.11
23:05:01|27953.1
23:05:02|27956.73
23:05:03|27956.73
23:05:04|27956.73
23:05:05|27956.73
23:05:06|27956.74
23:05:07|27956.74
23:05:08|27956.73
23:05:09|27956.73
23:05:10|27956.73
23:05:12|27956.73
23:05:13|27956.74
23:05:14|27956.74
23:05:15|27956.74
23:05:16|27956.73
23:05:17|27956.74
23:05:18|27956.74
23:05:19|27956.73
23:05:20|27956.74
23:05:21|27956.74
23:05:22|27956.74
23:05:23|27956.74
23:05:24|27953.24
23:05:25|27953.24
23:05:25|27953.24
23:05:27|27953.24
23:05:27|27953.24
23:05:29|27953.24
23:05:29|27953.23
23:05:31|27953.24
23:05:31|27951.46
23:05:33|27951.44
23:05:34|27945.88
23:05:35|27943.44
23:05:36|27941.17
23:05:37|27943.72
23:05:38|27943.72
23:05:39|27943.71
23:05:40|27943.71
23:05:41|27943.71
23:05:41|27943.72
23:05:43|27943.71
23:05:44|27943.71
23:05:45|27943.72
23:05:46|27943.72
23:05:47|27943.72
23:05:48|27943.72
23:05:49|27943.72
23:05:50|27943.71
23:05:51|27943.72
23:05:52|27943.72
23:05:53|27943.72
23:05:54|27943.71
23:05:55|27943.71
23:05:56|27943.71
23:05:57|27943.71
23:05:58|27943.72
23:05:59|27943.71
23:06:00|27943.71
23:06:01|27943.71
23:06:02|27943.71
23:06:03|27943.08
23:06:04|27941.17
23:06:05|27941.17
23:06:06|27941.17
23:06:07|27941.16
23:06:08|27941.17
23:06:09|27930.28
23:06:10|27930.27
23:06:11|27935.37
23:06:12|27935.38
23:06:13|27935.37
23:06:14|27929.78
23:06:15|27929.78
23:06:16|27927.44
23:06:17|27920.8
23:06:18|27923.48
23:06:19|27923.48
23:06:20|27923.48
23:06:21|27923.48
23:06:22|27923.48
23:06:23|27923.48
23:06:24|27925.74
23:06:25|27926.9
23:06:26|27931.52
23:06:27|27932.26
23:06:28|27932.27
23:06:29|27932.26
23:06:30|27932.26
23:06:31|27932.26
23:06:32|27932.27
23:06:33|27932.26
23:06:34|27936.65
23:06:35|27936.66
23:06:36|27936.66
23:06:37|27936.66
23:06:38|27936.65
23:06:39|27936.65
23:06:40|27932.88
23:06:41|27932.88
23:06:42|27928.24
23:06:43|27928.24
23:06:44|27928.23
23:06:45|27928.23
23:06:46|27928.24
23:06:47|27924.74
23:06:48|27923.6
23:06:49|27923.6
23:06:50|27923.59
23:06:51|27924.99
23:06:52|27924.99
23:06:53|27926.28
23:06:54|27923.59
23:06:55|27923.59
23:06:56|27923.59
23:06:57|27921.01
23:06:58|27921.01
23:06:59|27920.
23:07:00|27920.01
23:07:01|27920.
23:07:02|27920.01
23:07:03|27920.01
23:07:04|27920.01
23:07:05|27920.
23:07:06|27920.01
23:07:07|27920.01
23:07:08|27920.
23:07:09|27920.
23:07:10|27920.
23:07:11|27920.
23:07:12|27922.44
23:07:13|27922.44
23:07:15|27923.4
23:07:16|27923.4
23:07:17|27923.4
23:07:18|27923.4
23:07:19|27923.4
23:07:21|27923.7
23:07:21|27923.7
23:07:22|27923.7
23:07:23|27926.96
23:07:24|27926.95
23:07:25|27926.96
23:07:26|27926.96
23:07:28|27926.95
23:07:29|27926.96
23:07:30|27926.95
23:07:31|27926.95
23:07:31|27926.96
23:07:33|27926.95
23:07:34|27926.95
23:07:35|27928.24
23:07:36|27928.24
23:07:37|27930.27
23:07:38|27930.28
23:07:39|27930.27
23:07:40|27930.28
23:07:41|27930.28
23:07:42|27930.27
23:07:42|27922.84
23:07:43|27921.32
23:07:44|27921.32
23:07:46|27920.
23:07:47|27920.
23:07:48|27920.01
23:07:49|27921.63
23:07:50|27921.63
23:07:51|27921.63
23:07:52|27924.99
23:07:53|27925.16
23:07:54|27929.1
23:07:55|27929.09
23:07:56|27929.09
23:07:57|27929.09
23:07:58|27928.2
23:07:59|27928.21
23:08:00|27928.21
23:08:01|27928.2
23:08:02|27928.21
23:08:03|27930.22
23:08:04|27930.27
23:08:05|27930.27
23:08:06|27928.2
23:08:07|27928.21
23:08:08|27928.2
23:08:09|27928.2
23:08:10|27928.2
23:08:11|27928.21
23:08:12|27928.21
23:08:13|27928.2
23:08:14|27930.49
23:08:15|27930.49
23:08:17|27930.49
23:08:17|27930.48
23:08:18|27930.48
23:08:19|27930.49
23:08:20|27930.48
23:08:21|27930.48
23:08:22|27934.99
23:08:23|27934.98
23:08:24|27934.99
23:08:25|27934.99
23:08:26|27934.98
23:08:27|27934.98
23:08:28|27934.98
23:08:29|27933.25
23:08:30|27928.37
23:08:32|27928.37
23:08:33|27928.37
23:08:34|27928.37
23:08:35|27928.37
23:08:37|27928.36
23:08:37|27928.37
23:08:38|27924.3
23:08:40|27924.3
23:08:40|27924.29
23:08:41|27924.29
23:08:42|27924.29
23:08:43|27924.29
23:08:44|27924.3
23:08:45|27926.6
23:08:46|27926.6
23:08:47|27926.73
23:08:48|27926.73
23:08:49|27926.74
23:08:50|27926.74
23:08:51|27929.5
23:08:52|27929.49
23:08:53|27929.5
23:08:54|27929.5
23:08:55|27929.49
23:08:56|27926.6
23:08:57|27926.59
23:08:58|27921.33
23:08:59|27921.33
23:09:00|27921.32
23:09:01|27921.32
23:09:02|27921.32
23:09:03|27921.33
23:09:04|27921.32
23:09:05|27921.32
23:09:06|27921.33
23:09:07|27921.32
23:09:08|27921.32
23:09:09|27921.33
23:09:10|27921.32
23:09:11|27921.32
23:09:12|27921.33
23:09:13|27921.33
23:09:14|27921.33
23:09:15|27921.33
23:09:17|27921.33
23:09:17|27921.32
23:09:19|27921.33
23:09:20|27921.32
23:09:21|27921.32
23:09:22|27921.32
23:09:23|27921.33
23:09:24|27921.32
23:09:26|27920.
23:09:27|27920.01
23:09:27|27920.
23:09:29|27916.65
23:09:29|27916.65
23:09:30|27917.28
23:09:31|27917.27
23:09:33|27917.28
23:09:33|27917.28
23:09:35|27918.58
23:09:35|27918.58
23:09:37|27918.58
23:09:38|27918.58
23:09:39|27918.57
23:09:40|27920.62
23:09:41|27920.67
23:09:42|27920.68
23:09:43|27920.68
23:09:44|27920.67
23:09:45|27920.68
23:09:46|27920.67
23:09:47|27920.68
23:09:48|27920.67
23:09:49|27920.67
23:09:50|27920.67
23:09:51|27920.68
23:09:52|27920.68
23:09:53|27920.67
23:09:54|27920.67
23:09:55|27920.67
23:09:56|27920.67
23:09:57|27920.67
23:09:58|27920.67
23:09:59|27920.67
23:10:00|27920.67
23:10:01|27920.67
23:10:02|27920.67
23:10:03|27920.67
23:10:04|27920.68
23:10:05|27920.68
23:10:06|27920.67
23:10:07|27920.67
23:10:08|27920.67
23:10:09|27920.67
23:10:10|27920.67
23:10:11|27920.67
23:10:12|27920.68
23:10:13|27920.68
23:10:14|27920.68
23:10:15|27920.68
23:10:16|27920.67
23:10:17|27920.68
23:10:18|27920.68
23:10:20|27920.67
23:10:20|27920.67
23:10:22|27920.67
23:10:23|27920.68
23:10:24|27920.68
23:10:25|27920.68
23:10:25|27920.67
23:10:27|27920.68
23:10:27|27920.67
23:10:29|27920.68
23:10:29|27920.68
23:10:30|27923.67
23:10:32|27923.64
23:10:33|27923.64
23:10:34|27925.54
23:10:35|27925.54
23:10:36|27928.98
23:10:37|27929.48
23:10:37|27930.
23:10:38|27931.4
23:10:40|27931.48
23:10:41|27931.93
23:10:41|27934.18
23:10:43|27934.18
23:10:43|27935.
23:10:45|27935.
23:10:46|27934.99
23:10:46|27934.99
23:10:47|27935.
23:10:48|27935.
23:10:49|27937.21
23:10:51|27937.21
23:10:51|27937.22
23:10:52|27937.22
23:10:54|27937.22
23:10:54|27937.21
23:10:56|27937.22
23:10:56|27937.21
23:10:57|27937.22
23:10:58|27937.22
23:11:00|27937.21
23:11:00|27937.21
23:11:01|27937.21
23:11:03|27937.21
23:11:03|27937.22
23:11:05|27937.22
23:11:05|27937.3
23:11:06|27940.95
23:11:07|27940.95
23:11:08|27941.8
23:11:10|27944.79
23:11:10|27946.18
23:11:11|27948.03
23:11:12|27948.04
23:11:13|27948.04
23:11:14|27948.03
23:11:15|27951.35
23:11:16|27951.9
23:11:18|27951.9
23:11:18|27951.9
23:11:20|27954.69
23:11:21|27954.69
23:11:22|27954.69
23:11:22|27954.69
23:11:23|27952.9
23:11:24|27952.91
23:11:26|27952.91
23:11:27|27952.91
23:11:28|27952.91
23:11:29|27952.91
23:11:30|27950.38
23:11:31|27950.38
23:11:32|27950.38
23:11:33|27948.68
23:11:34|27944.05
23:11:35|27939.23
23:11:35|27938.65
23:11:37|27937.47
23:11:38|27937.22
23:11:39|27935.81
23:11:40|27935.76
23:11:41|27935.76
23:11:41|27935.77
23:11:43|27935.76
23:11:43|27935.76
23:11:45|27935.76
23:11:46|27932.69
23:11:46|27932.69
23:11:48|27932.69
23:11:49|27932.69
23:11:50|27932.68
23:11:51|27932.68
23:11:52|27932.69
23:11:52|27932.68
23:11:54|27934.95
23:11:55|27934.95
23:11:55|27934.95
23:11:57|27934.94
23:11:58|27934.95
23:11:59|27934.94
23:12:00|27931.72
23:12:00|27928.36
23:12:02|27928.36
23:12:02|27928.36
23:12:04|27928.35
23:12:04|27928.35
23:12:05|27928.35
23:12:06|27928.36
23:12:08|27928.36
23:12:09|27928.35
23:12:10|27928.35
23:12:10|27928.36
23:12:12|27928.35
23:12:12|27928.35
23:12:14|27928.35
23:12:14|27925.99
23:12:15|27925.99
23:12:17|27924.68
23:12:18|27924.68
23:12:19|27924.68
23:12:20|27924.68
23:12:22|27924.67
23:12:23|27924.68
23:12:24|27924.68
23:12:25|27924.67
23:12:26|27924.68
23:12:27|27925.9
23:12:28|27925.9
23:12:29|27925.9
23:12:30|27925.9
23:12:31|27925.89
23:12:32|27925.9
23:12:33|27925.9
23:12:34|27925.89
23:12:35|27925.89
23:12:36|27924.67
23:12:37|27921.28
23:12:38|27921.27
23:12:39|27921.27
23:12:40|27921.27
23:12:41|27921.28
23:12:42|27921.27
23:12:43|27921.27
23:12:44|27921.28
23:12:45|27921.27
23:12:46|27921.28
23:12:47|27921.28
23:12:48|27921.27
23:12:49|27921.28
23:12:50|27921.28
23:12:51|27921.28
23:12:52|27921.28
23:12:53|27921.28
23:12:54|27921.27
23:12:55|27921.27
23:12:56|27921.27
23:12:57|27921.46
23:12:58|27921.46
23:12:59|27921.46
23:13:00|27921.46
23:13:01|27922.5
23:13:02|27922.49
23:13:03|27922.5
23:13:04|27922.5
23:13:05|27922.49
23:13:06|27922.5
23:13:07|27922.49
23:13:08|27922.49
23:13:09|27922.5
23:13:10|27922.5
23:13:11|27922.5
23:13:12|27922.49
23:13:13|27926.83
23:13:14|27926.83
23:13:15|27926.84
23:13:16|27926.84
23:13:17|27929.83
23:13:18|27929.83
23:13:19|27932.21
23:13:21|27932.21
23:13:22|27932.2
23:13:22|27932.2
23:13:23|27932.21
23:13:25|27932.21
23:13:26|27932.21
23:13:26|27932.21
23:13:28|27932.2
23:13:29|27932.2
23:13:30|27932.2
23:13:30|27927.68
23:13:32|27927.68
23:13:33|27927.69
23:13:33|27927.69
23:13:35|27927.69
23:13:35|27927.69
23:13:36|27927.69
23:13:37|27927.69
23:13:38|27922.42
23:13:39|27922.41
23:13:41|27922.41
23:13:41|27922.42
23:13:43|27922.42
23:13:43|27922.42
23:13:44|27922.41
23:13:45|27922.42
23:13:46|27922.42
23:13:48|27922.42
23:13:48|27922.42
23:13:49|27922.42
23:13:50|27922.42
23:13:52|27922.42
23:13:53|27922.42
23:13:54|27922.42
23:13:55|27922.42
23:13:55|27922.41
23:13:56|27922.41
23:13:58|27922.41
23:13:59|27922.41
23:14:00|27922.41
23:14:00|27922.41
23:14:01|27922.42
23:14:03|27922.42
23:14:04|27922.42
23:14:04|27922.42
23:14:06|27922.42
23:14:07|27922.42
23:14:08|27922.42
23:14:09|27922.42
23:14:10|27922.42
23:14:11|27922.42
23:14:12|27922.41
23:14:13|27922.42
23:14:14|27922.42
23:14:15|27922.41
23:14:16|27922.42
23:14:17|27922.42
23:14:18|27922.42
23:14:19|27922.42
23:14:20|27922.41
23:14:21|27922.42
23:14:22|27922.42
23:14:23|27922.41
23:14:24|27922.41
23:14:25|27922.42
23:14:26|27922.42
23:14:27|27922.42
23:14:28|27922.42
23:14:29|27922.42
23:14:30|27922.42
23:14:31|27922.42
23:14:32|27922.41
23:14:33|27922.41
23:14:34|27922.42
23:14:35|27922.41
23:14:36|27922.41
23:14:37|27922.42
23:14:38|27922.42
23:14:39|27922.42
23:14:40|27922.41
23:14:41|27922.42
23:14:42|27922.41
23:14:43|27922.41
23:14:44|27922.42
23:14:45|27922.42
23:14:46|27922.42
23:14:47|27923.56
23:14:48|27925.95
23:14:49|27925.96
23:14:51|27925.96
23:14:52|27925.95
23:14:53|27925.96
23:14:53|27925.96
23:14:55|27925.95
23:14:55|27925.96
23:14:57|27925.95
23:14:58|27925.96
23:14:58|27925.95
23:14:59|27925.96
23:15:00|27925.96
23:15:02|27922.44
23:15:03|27922.44
23:15:03|27922.41
23:15:05|27922.41
23:15:06|27922.41
23:15:06|27918.13
23:15:07|27918.13
23:15:08|27918.13
23:15:09|27918.12
23:15:10|27918.13
23:15:11|27918.13
23:15:12|27918.13
23:15:14|27918.12
23:15:14|27918.13
23:15:15|27918.12
23:15:16|27918.12
23:15:18|27918.13
23:15:18|27918.13
23:15:19|27918.13
23:15:21|27918.12
23:15:21|27918.13
23:15:23|27918.12
23:15:23|27918.13
23:15:24|27918.13
23:15:26|27918.13
23:15:26|27918.12
23:15:28|27918.12
23:15:29|27918.13
23:15:30|27918.12
23:15:31|27921.77
23:15:32|27923.74
23:15:33|27924.75
23:15:34|27924.75
23:15:35|27924.75
23:15:36|27926.38
23:15:37|27926.38
23:15:38|27926.84
23:15:39|27926.84
23:15:40|27926.84
23:15:41|27927.69
23:15:42|27928.
23:15:43|27930.68
23:15:44|27930.68
23:15:45|27930.68
23:15:46|27930.68
23:15:47|27930.68
23:15:48|27930.68
23:15:49|27930.67
23:15:50|27930.67
23:15:51|27930.68
23:15:52|27930.68
23:15:53|27933.48
23:15:54|27934.79
23:15:55|27934.8
23:15:56|27934.79
23:15:57|27934.79
23:15:58|27934.79
23:15:59|27934.8
23:16:00|27934.8
23:16:01|27934.8
23:16:02|27934.8
23:16:03|27936.31
23:16:04|27936.33
23:16:05|27936.33
23:16:06|27936.33
23:16:07|27936.33
23:16:08|27936.34
23:16:09|27936.34
23:16:10|27936.34
23:16:11|27936.33
23:16:12|27936.34
23:16:13|27940.32
23:16:14|27940.32
23:16:15|27940.32
23:16:16|27940.33
23:16:17|27941.68
23:16:18|27943.26
23:16:19|27944.04
23:16:20|27946.24
23:16:21|27946.23
23:16:22|27946.24
23:16:23|27946.24
23:16:24|27947.78
23:16:26|27947.78
23:16:26|27947.78
23:16:27|27947.78
23:16:28|27947.78
23:16:29|27947.78
23:16:30|27947.86
23:16:31|27948.68
23:16:32|27948.68
23:16:33|27946.36
23:16:34|27945.3
23:16:35|27943.89
23:16:36|27943.89
23:16:37|27941.64
23:16:38|27936.69
23:16:39|27930.68
23:16:40|27930.68
23:16:41|27930.68
23:16:42|27930.69
23:16:43|27930.69
23:16:44|27930.68
23:16:45|27930.69
23:16:46|27930.69
23:16:47|27930.69
23:16:48|27930.69
23:16:49|27930.69
23:16:50|27930.69
23:16:51|27930.68
23:16:53|27930.68
23:16:54|27930.69
23:16:55|27930.68
23:16:56|27930.68
23:16:57|27930.68
23:16:58|27930.68
23:16:58|27930.68
23:16:59|27930.68
23:17:00|27930.68
23:17:02|27930.01
23:17:02|27930.01
23:17:04|27930.
23:17:05|27930.
23:17:06|27930.
23:17:07|27934.2
23:17:08|27934.19
23:17:09|27934.2
23:17:10|27934.9
23:17:11|27936.29
23:17:12|27936.29
23:17:13|27934.79
23:17:14|27934.78
23:17:15|27933.96
23:17:16|27933.82
23:17:17|27933.82
23:17:18|27933.83
23:17:19|27930.15
23:17:20|27930.15
23:17:21|27930.01
23:17:22|27930.01
23:17:23|27930.01
23:17:24|27930.
23:17:26|27930.01
23:17:26|27930.
23:17:27|27930.
23:17:28|27930.
23:17:29|27930.01
23:17:31|27930.
23:17:32|27930.01
23:17:33|27930.01
23:17:34|27930.
23:17:35|27927.73
23:17:36|27927.72
23:17:37|27927.56
23:17:38|27924.23
23:17:39|27922.31
23:17:40|27922.3
23:17:41|27922.3
23:17:42|27921.01
23:17:43|27921.
23:17:44|27920.
23:17:44|27920.01
23:17:46|27920.
23:17:46|27915.53
23:17:48|27907.01
23:17:49|27910.81
23:17:50|27911.09
23:17:51|27911.09
23:17:51|27911.09
23:17:53|27911.09
23:17:53|27911.1
23:17:55|27911.1
23:17:56|27911.09
23:17:57|27911.1
23:17:58|27911.1
23:17:59|27911.09
23:18:00|27911.1
23:18:00|27911.09
23:18:01|27911.1
23:18:03|27914.44
23:18:03|27914.43
23:18:04|27914.43
23:18:05|27914.43
23:18:07|27913.03
23:18:08|27911.1
23:18:09|27911.1
23:18:10|27911.09
23:18:10|27911.09
23:18:11|27911.09
23:18:13|27911.09
23:18:13|27911.09
23:18:15|27911.09
23:18:16|27911.09
23:18:16|27911.09
23:18:17|27911.1
23:18:18|27911.09
23:18:19|27911.08
23:18:20|27908.27
23:18:21|27908.27
23:18:22|27908.28
23:18:23|27908.27
23:18:25|27907.15
23:18:26|27905.01
23:18:28|27905.01
23:18:28|27905.
23:18:30|27905.01
23:18:31|27905.01
23:18:31|27906.76
23:18:32|27906.76
23:18:34|27906.75
23:18:34|27910.41
23:18:35|27910.42
23:18:36|27910.42
23:18:37|27916.01
23:18:38|27916.
23:18:39|27916.
23:18:41|27916.01
23:18:42|27916.
23:18:43|27912.08
23:18:44|27912.08
23:18:44|27909.8
23:18:45|27909.7
23:18:46|27906.44
23:18:48|27903.89
23:18:48|27905.32
23:18:49|27905.38
23:18:51|27905.38
23:18:51|27905.37
23:18:52|27900.5
23:18:54|27900.01
23:18:54|27900.
23:18:55|27900.01
23:18:57|27900.
23:18:58|27900.01
23:18:58|27902.76
23:19:00|27907.18
23:19:00|27906.28
23:19:02|27906.28
23:19:02|27903.25
23:19:03|27901.64
23:19:04|27901.64
23:19:06|27901.65
23:19:06|27901.64
23:19:07|27901.65
23:19:09|27901.64
23:19:09|27901.49
23:19:10|27900.
23:19:11|27900.
23:19:12|27900.01
23:19:14|27901.64
23:19:14|27901.64
23:19:15|27906.89
23:19:16|27908.44
23:19:17|27908.44
23:19:18|27908.44
23:19:19|27908.45
23:19:21|27908.44
23:19:22|27908.44
23:19:22|27908.44
23:19:24|27908.45
23:19:24|27908.44
23:19:25|27904.66
23:19:27|27900.04
23:19:28|27900.04
23:19:30|27900.05
23:19:31|27900.04
23:19:32|27897.36
23:19:33|27897.37
23:19:33|27891.96
23:19:35|27891.96
23:19:37|27896.25
23:19:37|27896.26
23:19:39|27896.26
23:19:40|27896.26
23:19:40|27899.23
23:19:41|27898.6
23:19:42|27898.61
23:19:43|27898.61
23:19:45|27898.61
23:19:45|27898.61
23:19:47|27898.6
23:19:47|27898.61
23:19:49|27898.61
23:19:50|27898.6
23:19:50|27898.6
23:19:52|27898.6
23:19:53|27898.6
23:19:54|27898.6
23:19:55|27898.6
23:19:56|27898.6
23:19:57|27898.6
23:19:58|27898.6
23:19:59|27898.61
23:20:00|27898.61
23:20:01|27898.6
23:20:03|27898.6
23:20:03|27898.6
23:20:04|27898.61
23:20:05|27898.61
23:20:06|27898.6
23:20:07|27898.6
23:20:08|27898.6
23:20:09|27898.6
23:20:10|27898.92
23:20:11|27902.21
23:20:12|27905.49
23:20:13|27905.49
23:20:14|27902.44
23:20:15|27898.61
23:20:16|27897.49
23:20:17|27897.49
23:20:18|27897.49
23:20:19|27897.48
23:20:20|27900.
23:20:21|27899.99
23:20:22|27901.44
23:20:23|27901.43
23:20:24|27901.44
23:20:25|27901.43
23:20:26|27901.43
23:20:28|27901.43
23:20:28|27901.43
23:20:29|27901.43
23:20:31|27901.44
23:20:32|27901.44
23:20:33|27901.43
23:20:34|27901.43
23:20:35|27906.43
23:20:36|27906.71
23:20:37|27906.71
23:20:38|27906.71
23:20:39|27906.71
23:20:40|27906.71
23:20:42|27906.7
23:20:42|27906.71
23:20:43|27905.46
23:20:44|27903.79
23:20:45|27903.79
23:20:46|27897.64
23:20:47|27897.43
23:20:48|27897.4
23:20:49|27897.4
23:20:50|27897.4
23:20:51|27897.39
23:20:52|27897.39
23:20:53|27897.39
23:20:54|27897.4
23:20:55|27897.39
23:20:56|27897.39
23:20:57|27894.76
23:20:58|27894.76
23:20:59|27891.72
23:21:00|27891.71
23:21:01|27891.72
23:21:02|27891.72
23:21:03|27894.76
23:21:04|27896.35
23:21:05|27896.35
23:21:06|27897.39
23:21:07|27897.39
23:21:08|27897.4
23:21:09|27897.39
23:21:10|27890.06
23:21:11|27889.68
23:21:12|27888.52
23:21:13|27888.52
23:21:14|27888.42
23:21:15|27888.42
23:21:16|27888.43
23:21:17|27888.42
23:21:18|27886.2
23:21:19|27881.9
23:21:20|27881.9
23:21:21|27881.9
23:21:22|27881.9
23:21:23|27881.9
23:21:24|27881.9
23:21:25|27881.89
23:21:26|27881.89
23:21:27|27879.94
23:21:28|27878.52
23:21:30|27877.96
23:21:31|27879.82
23:21:32|27879.82
23:21:33|27879.82
23:21:34|27879.82
23:21:35|27879.81
23:21:36|27881.89
23:21:38|27883.51
23:21:39|27884.41
23:21:39|27887.47
23:21:41|27887.46
23:21:42|27892.42
23:21:43|27893.05
23:21:44|27890.14
23:21:44|27888.52
23:21:46|27887.74
23:21:47|27887.75
23:21:47|27887.75
23:21:49|27887.74
23:21:49|27887.74
23:21:51|27887.75
23:21:51|27887.74
23:21:53|27887.15
23:21:54|27887.15
23:21:54|27887.16
23:21:55|27887.15
23:21:56|27887.16
23:21:57|27887.16
23:21:59|27887.16
23:21:59|27887.15
23:22:00|27887.15
23:22:02|27887.15
23:22:02|27881.89
23:22:03|27881.09
23:22:04|27883.66
23:22:05|27883.66
23:22:06|27884.5
23:22:08|27886.6
23:22:09|27886.6
23:22:10|27886.6
23:22:10|27881.32
23:22:11|27881.33
23:22:12|27881.33
23:22:13|27881.33
23:22:15|27881.33
23:22:15|27881.33
23:22:16|27881.32
23:22:17|27881.33
23:22:18|27884.34
23:22:19|27884.34
23:22:21|27884.33
23:22:21|27884.34
23:22:23|27887.74
23:22:24|27887.73
23:22:24|27887.74
23:22:25|27887.74
23:22:26|27887.74
23:22:27|27885.38
23:22:28|27882.4
23:22:30|27882.4
23:22:31|27882.4
23:22:32|27883.42
23:22:33|27883.43
23:22:33|27883.43
23:22:35|27883.43
23:22:36|27883.43
23:22:37|27883.43
23:22:38|27883.43
23:22:39|27883.43
23:22:40|27883.43
23:22:41|27883.43
23:22:42|27885.09
23:22:43|27885.09
23:22:43|27885.08
23:22:45|27885.08
23:22:46|27885.08
23:22:47|27885.09
23:22:47|27885.09
23:22:49|27885.09
23:22:50|27885.08
23:22:50|27885.08
23:22:51|27885.09
23:22:53|27883.78
23:22:53|27882.34
23:22:54|27882.29
23:22:56|27882.29
23:22:57|27882.29
23:22:58|27882.29
23:22:58|27882.28
23:23:00|27880.34
23:23:01|27879.41
23:23:01|27879.4
23:23:03|27879.4
23:23:04|27879.4
23:23:05|27879.41
23:23:06|27879.41
23:23:07|27882.29
23:23:08|27882.28
23:23:09|27882.28
23:23:10|27882.28
23:23:11|27886.58
23:23:12|27886.57
23:23:13|27886.58
23:23:14|27886.58
23:23:15|27890.88
23:23:16|27890.88
23:23:17|27894.3
23:23:18|27894.29
23:23:19|27889.18
23:23:20|27889.18
23:23:21|27889.18
23:23:22|27889.19
23:23:23|27889.18
23:23:24|27891.23
23:23:25|27891.23
23:23:26|27891.23
23:23:27|27891.24
23:23:28|27891.24
23:23:29|27891.24
23:23:30|27891.23
23:23:32|27895.34
23:23:33|27895.35
23:23:34|27895.34
23:23:35|27895.35
23:23:36|27895.34
23:23:37|27895.34
23:23:38|27895.35
23:23:39|27895.34
23:23:40|27895.35
23:23:41|27896.82
23:23:42|27896.81
23:23:43|27896.81
23:23:44|27896.82
23:23:45|27896.81
23:23:46|27896.82
23:23:47|27896.82
23:23:48|27896.82
23:23:49|27896.82
23:23:50|27898.6
23:23:51|27898.6
23:23:52|27901.42
23:23:53|27901.92
23:23:54|27901.92
23:23:55|27901.91
23:23:56|27902.76
23:23:57|27902.76
23:23:58|27902.76
23:23:59|27902.76
23:24:00|27902.76
23:24:01|27902.75
23:24:02|27899.99
23:24:03|27900.
23:24:04|27899.99
23:24:05|27899.99
23:24:06|27900.
23:24:07|27900.
23:24:08|27898.64
23:24:09|27898.64
23:24:10|27898.65
23:24:11|27897.11
23:24:12|27897.12
23:24:13|27896.82
23:24:14|27896.83
23:24:15|27896.83
23:24:16|27896.82
23:24:17|27896.82
23:24:18|27896.82
23:24:19|27896.82
23:24:20|27896.83
23:24:21|27896.83
23:24:22|27895.4
23:24:23|27895.4
23:24:24|27895.35
23:24:25|27895.35
23:24:26|27895.35
23:24:27|27895.35
23:24:28|27895.34
23:24:29|27895.34
23:24:30|27895.34
23:24:31|27895.34
23:24:32|27895.34
23:24:33|27895.35
23:24:34|27895.34
23:24:35|27895.34
23:24:36|27895.34
23:24:37|27895.34
23:24:38|27895.35
23:24:40|27895.34
23:24:40|27895.34
23:24:41|27895.34
23:24:42|27897.55
23:24:43|27897.55
23:24:44|27897.55
23:24:45|27897.55
23:24:46|27897.55
23:24:48|27897.56
23:24:48|27897.55
23:24:49|27897.56
23:24:50|27897.55
23:24:51|27897.55
23:24:52|27897.55
23:24:53|27897.55
23:24:54|27897.55
23:24:55|27897.56
23:24:56|27897.56
23:24:57|27897.56
23:24:58|27898.92
23:24:59|27899.06
23:25:00|27899.06
23:25:01|27899.05
23:25:02|27899.06
23:25:03|27899.06
23:25:04|27899.05
23:25:05|27899.06
23:25:06|27899.06
23:25:07|27899.06
23:25:08|27899.06
23:25:09|27899.06
23:25:10|27899.06
23:25:11|27899.05
23:25:12|27899.05
23:25:13|27899.06
23:25:14|27899.06
23:25:15|27899.06
23:25:16|27899.06
23:25:17|27899.05
23:25:18|27899.06
23:25:19|27899.05
23:25:20|27900.04
23:25:21|27900.08
23:25:22|27900.07
23:25:23|27900.07
23:25:24|27902.75
23:25:25|27902.74
23:25:26|27902.74
23:25:27|27902.74
23:25:28|27902.74
23:25:29|27902.75
23:25:30|27902.75
23:25:31|27904.78
23:25:33|27908.45
23:25:33|27908.68
23:25:35|27909.56
23:25:36|27909.56
23:25:37|27909.57
23:25:38|27913.65
23:25:39|27913.65
23:25:40|27915.99
23:25:41|27918.1
23:25:42|27919.85
23:25:42|27929.55
23:25:44|27929.56
23:25:45|27929.55
23:25:46|27925.92
23:25:47|27925.93
23:25:48|27924.83
23:25:48|27923.19
23:25:50|27923.18
23:25:51|27923.18
23:25:52|27923.18
23:25:53|27923.18
23:25:53|27923.18
23:25:55|27923.18
23:25:56|27923.18
23:25:57|27923.18
23:25:58|27923.18
23:25:59|27923.19
23:26:00|27923.19
23:26:01|27923.18
23:26:02|27923.19
23:26:03|27918.01
23:26:04|27918.
23:26:05|27915.01
23:26:06|27915.01
23:26:07|27910.92
23:26:08|27910.92
23:26:09|27910.92
23:26:10|27910.92
23:26:11|27910.93
23:26:12|27910.92
23:26:13|27910.93
23:26:14|27910.93
23:26:15|27910.93
23:26:16|27910.93
23:26:17|27910.93
23:26:18|27910.93
23:26:19|27910.93
23:26:20|27910.93
23:26:21|27910.93
23:26:22|27910.92
23:26:23|27910.92
23:26:24|27910.92
23:26:25|27910.93
23:26:26|27910.92
23:26:27|27910.92
23:26:28|27910.93
23:26:29|27910.92
23:26:30|27910.93
23:26:31|27910.92
23:26:32|27910.93
23:26:33|27910.93
23:26:35|27910.93
23:26:36|27910.92
23:26:36|27910.93
23:26:37|27910.93
23:26:39|27910.92
23:26:39|27910.93
23:26:40|27910.93
23:26:41|27910.93
23:26:42|27910.93
23:26:43|27910.93
23:26:44|27910.93
23:26:46|27910.93
23:26:46|27910.93
23:26:47|27910.93
23:26:48|27910.01
23:26:49|27910.01
23:26:50|27910.
23:26:51|27908.61
23:26:52|27908.62
23:26:53|27908.61
23:26:54|27908.62
23:26:55|27908.62
23:26:56|27908.62
23:26:57|27908.62
23:26:58|27908.61
23:26:59|27908.61
23:27:00|27908.61
23:27:01|27908.61
23:27:02|27908.62
23:27:03|27908.61
23:27:04|27908.61
23:27:05|27908.62
23:27:06|27908.62
23:27:08|27908.62
23:27:08|27906.6
23:27:09|27905.02
23:27:10|27905.01
23:27:11|27905.
23:27:12|27900.21
23:27:13|27900.2
23:27:14|27900.2
23:27:16|27900.2
23:27:16|27900.21
23:27:17|27900.21
23:27:18|27895.4
23:27:19|27895.4
23:27:21|27895.4
23:27:21|27895.4
23:27:22|27895.41
23:27:23|27891.94
23:27:24|27891.94
23:27:25|27891.93
23:27:26|27891.93
23:27:27|27891.93
23:27:28|27897.42
23:27:29|27897.42
23:27:30|27897.42
23:27:31|27897.41
23:27:33|27897.41
23:27:33|27897.42
23:27:35|27897.41
23:27:36|27897.42
23:27:37|27897.42
23:27:39|27897.41
23:27:40|27897.41
23:27:41|27897.42
23:27:41|27897.42
23:27:43|27897.41
23:27:43|27897.41
23:27:44|27897.41
23:27:46|27897.42
23:27:47|27897.42
23:27:47|27897.42
23:27:49|27897.42
23:27:49|27897.42
23:27:51|27897.42
23:27:52|27897.42
23:27:53|27897.42
23:27:53|27897.42
23:27:55|27897.41
23:27:55|27897.41
23:27:56|27897.41
23:27:58|27897.41
23:27:59|27897.41
23:27:59|27897.42
23:28:01|27897.41
23:28:01|27897.42
23:28:03|27897.41
23:28:04|27897.41
23:28:04|27897.42
23:28:06|27897.41
23:28:06|27897.41
23:28:07|27897.41
23:28:08|27899.39
23:28:09|27899.39
23:28:10|27899.39
23:28:11|27899.39
23:28:13|27899.4
23:28:13|27899.4
23:28:14|27899.4
23:28:15|27899.4
23:28:16|27898.45
23:28:17|27898.45
23:28:19|27898.45
23:28:19|27898.45
23:28:20|27898.44
23:28:21|27898.44
23:28:23|27898.44
23:28:23|27898.45
23:28:25|27898.45
23:28:26|27898.45
23:28:27|27898.45
23:28:28|27898.44
23:28:29|27898.45
23:28:30|27898.45
23:28:31|27898.44
23:28:32|27898.44
23:28:33|27898.44
23:28:34|27898.44
23:28:35|27898.44
23:28:36|27898.45
23:28:37|27898.45
23:28:39|27898.45
23:28:40|27898.45
23:28:41|27898.44
23:28:41|27898.44
23:28:43|27898.45
23:28:43|27898.44
23:28:44|27905.38
23:28:46|27905.38
23:28:46|27905.37
23:28:47|27905.37
23:28:48|27903.95
23:28:50|27903.95
23:28:51|27903.95
23:28:51|27903.94
23:28:53|27903.95
23:28:53|27905.38
23:28:55|27905.38
23:28:55|27905.38
23:28:57|27906.1
23:28:58|27908.36
23:28:59|27908.36
23:28:59|27908.36
23:29:01|27908.36
23:29:01|27908.36
23:29:02|27908.36
23:29:03|27908.36
23:29:04|27908.36
23:29:05|27908.36
23:29:07|27908.36
23:29:07|27908.36
23:29:09|27908.36
23:29:09|27908.35
23:29:10|27908.35
23:29:11|27908.35
23:29:12|27908.36
23:29:13|27913.65
23:29:15|27913.65
23:29:15|27913.66
23:29:16|27913.66
23:29:18|27913.66
23:29:19|27913.66
23:29:20|27913.65
23:29:20|27913.65
23:29:22|27913.66
23:29:22|27913.65
23:29:23|27913.65
23:29:24|27913.65
23:29:26|27913.65
23:29:26|27913.65
23:29:28|27913.65
23:29:28|27913.65
23:29:29|27913.65
23:29:30|27913.65
23:29:31|27913.07
23:29:32|27913.08
23:29:33|27913.08
23:29:34|27913.07
23:29:35|27913.07
23:29:37|27913.07
23:29:37|27913.08
23:29:38|27913.08
23:29:40|27913.08
23:29:41|27911.91
23:29:43|27908.41
23:29:44|27908.41
23:29:45|27908.41
23:29:45|27908.41
23:29:47|27908.41
23:29:48|27907.54
23:29:48|27907.45
23:29:50|27907.44
23:29:50|27907.44
23:29:51|27907.45
23:29:53|27907.44
23:29:53|27907.44
23:29:55|27907.43
23:29:56|27907.43
23:29:57|27907.43
23:29:58|27907.43
23:29:59|27907.43
23:30:00|27906.6
23:30:01|27906.6
23:30:02|27906.6
23:30:03|27906.59
23:30:05|27901.32
23:30:05|27901.31
23:30:06|27901.17
23:30:07|27898.54
23:30:08|27896.04
23:30:09|27896.04
23:30:10|27896.05
23:30:12|27896.04
23:30:13|27896.04
23:30:13|27896.04
23:30:14|27897.
23:30:15|27901.71
23:30:16|27901.71
23:30:18|27902.43
23:30:18|27906.3
23:30:19|27906.3
23:30:20|27906.29
23:30:21|27907.44
23:30:22|27913.5
23:30:23|27913.49
23:30:25|27910.78
23:30:25|27910.06
23:30:26|27909.7
23:30:27|27908.04
23:30:29|27905.96
23:30:30|27905.
23:30:30|27905.01
23:30:31|27905.
23:30:32|27905.01
23:30:34|27905.01
23:30:34|27905.
23:30:35|27905.
23:30:36|27905.01
23:30:38|27905.01
23:30:40|27905.
23:30:41|27905.
23:30:42|27905.
23:30:43|27905.
23:30:44|27905.
23:30:45|27905.01
23:30:46|27902.15
23:30:47|27902.15
23:30:48|27902.15
23:30:49|27902.14
23:30:50|27902.14
23:30:52|27902.14
23:30:52|27902.15
23:30:53|27902.14
23:30:55|27902.14
23:30:56|27902.14
23:30:56|27902.14
23:30:58|27902.14
23:30:59|27902.15
23:31:00|27902.15
23:31:01|27902.15
23:31:02|27902.15
23:31:03|27902.15
23:31:04|27902.15
23:31:05|27902.15
23:31:06|27902.14
23:31:07|27902.14
23:31:07|27902.15
23:31:09|27902.15
23:31:09|27902.14
23:31:11|27904.17
23:31:12|27904.16
23:31:13|27904.16
23:31:13|27904.17
23:31:14|27904.16
23:31:16|27904.84
23:31:16|27905.
23:31:17|27904.99
23:31:18|27913.21
23:31:19|27913.21
23:31:21|27916.51
23:31:22|27916.51
23:31:22|27916.51
23:31:23|27916.52
23:31:25|27916.52
23:31:26|27916.52
23:31:26|27916.52
23:31:27|27916.52
23:31:29|27919.88
23:31:29|27919.88
23:31:30|27919.88
23:31:32|27919.87
23:31:33|27919.87
23:31:34|27919.87
23:31:34|27919.87
23:31:35|27918.52
23:31:37|27918.52
23:31:37|27918.53
23:31:39|27917.32
23:31:41|27917.33
23:31:41|27917.33
23:31:42|27917.33
23:31:43|27917.33
23:31:44|27917.33
23:31:45|27917.33
23:31:46|27917.33
23:31:47|27917.33
23:31:48|27917.32
23:31:49|27914.6
23:31:50|27914.61
23:31:51|27914.61
23:31:52|27914.6
23:31:53|27914.6
23:31:54|27914.6
23:31:55|27914.6
23:31:56|27914.61
23:31:57|27914.6
23:31:58|27914.61
23:31:59|27914.61
23:32:00|27914.61
23:32:01|27914.61
23:32:02|27914.61
23:32:03|27914.6
23:32:05|27914.6
23:32:05|27914.61
23:32:06|27914.61
23:32:08|27914.61
23:32:09|27914.6
23:32:10|27914.6
23:32:11|27914.6
23:32:12|27914.6
23:32:13|27914.6
23:32:13|27914.61
23:32:15|27914.61
23:32:16|27914.61
23:32:17|27914.6
23:32:17|27914.61
23:32:19|27914.61
23:32:20|27914.61
23:32:21|27914.6
23:32:21|27914.6
23:32:23|27914.6
23:32:24|27914.6
23:32:25|27912.17
23:32:26|27912.17
23:32:27|27912.17
23:32:27|27911.29
23:32:29|27911.29
23:32:29|27911.29
23:32:30|27911.29
23:32:32|27911.28
23:32:32|27911.29
23:32:34|27911.28
23:32:35|27911.29
23:32:35|27911.28
23:32:36|27911.28
23:32:38|27911.29
23:32:39|27911.29
23:32:40|27911.28
23:32:41|27911.28
23:32:42|27911.28
23:32:43|27911.28
23:32:44|27911.28
23:32:45|27911.29
23:32:46|27911.29
23:32:47|27917.53
23:32:48|27917.53
23:32:49|27917.53
23:32:50|27918.26
23:32:51|27918.26
23:32:52|27918.27
23:32:53|27918.27
23:32:54|27918.27
23:32:55|27918.27
23:32:56|27918.26
23:32:57|27918.26
23:32:58|27918.26
23:32:59|27918.27
23:33:00|27918.27
23:33:01|27918.26
23:33:02|27918.27
23:33:03|27918.26
23:33:04|27917.
23:33:05|27916.9
23:33:06|27916.9
23:33:07|27916.91
23:33:08|27914.44
23:33:09|27914.44
23:33:10|27914.44
23:33:11|27914.44
23:33:12|27914.44
23:33:13|27914.44
23:33:14|27914.45
23:33:15|27914.45
23:33:16|27914.44
23:33:17|27914.44
23:33:18|27912.95
23:33:19|27912.94
23:33:20|27912.94
23:33:21|27912.94
23:33:22|27912.94
23:33:23|27912.94
23:33:24|27912.94
23:33:25|27918.5
23:33:26|27918.51
23:33:27|27918.51
23:33:28|27918.5
23:33:29|27918.5
23:33:30|27918.5
23:33:31|27918.5
23:33:32|27918.51
23:33:33|27918.51
23:33:34|27918.51
23:33:35|27918.51
23:33:36|27918.51
23:33:37|27918.51
23:33:38|27918.51
23:33:39|27918.5
23:33:40|27918.5
23:33:41|27918.5
23:33:43|27918.51
23:33:44|27918.51
23:33:45|27918.51
23:33:45|27918.51
23:33:46|27918.5
23:33:48|27918.51
23:33:48|27924.45
23:33:50|27924.45
23:33:51|27924.45
23:33:51|27924.45
23:33:52|27924.46
23:33:53|27924.46
23:33:55|27924.46
23:33:55|27924.46
23:33:57|27924.46
23:33:57|27924.84
23:33:58|27925.
23:34:00|27924.99
23:34:01|27925.
23:34:02|27921.94
23:34:03|27921.94
23:34:03|27921.94
23:34:04|27921.95
23:34:06|27921.94
23:34:06|27921.94
23:34:08|27918.4
23:34:08|27918.4
23:34:09|27918.39
23:34:10|27918.4
23:34:11|27918.4
23:34:13|27918.39
23:34:13|27918.4
23:34:14|27918.4
23:34:16|27918.4
23:34:16|27918.4
23:34:18|27918.4
23:34:19|27918.4
23:34:20|27918.4
23:34:20|27918.4
23:34:21|27918.4
23:34:22|27918.4
23:34:23|27918.39
23:34:24|27918.39
23:34:25|27918.4
23:34:27|27918.4
23:34:28|27918.39
23:34:28|27918.39
23:34:29|27918.4
23:34:30|27918.4
23:34:31|27918.39
23:34:32|27918.39
23:34:33|27918.4
23:34:34|27918.39
23:34:35|27918.4
23:34:37|27918.4
23:34:38|27918.4
23:34:38|27918.4
23:34:39|27921.39
23:34:40|27921.39
23:34:42|27921.38
23:34:42|27921.38
23:34:44|27921.38
23:34:45|27921.38
23:34:46|27921.39
23:34:47|27921.38
23:34:48|27921.38
23:34:49|27921.39
23:34:50|27921.39
23:34:51|27921.39
23:34:52|27921.39
23:34:53|27921.39
23:34:54|27921.39
23:34:55|27921.39
23:34:56|27921.38
23:34:57|27921.39
23:34:58|27921.38
23:34:59|27921.39
23:35:00|27921.39
23:35:01|27921.38
23:35:02|27921.39
23:35:03|27921.38
23:35:04|27921.38
23:35:05|27921.39
23:35:06|27921.39
23:35:07|27921.39
23:35:08|27921.39
23:35:09|27921.38
23:35:10|27921.38
23:35:11|27921.38
23:35:12|27921.38
23:35:13|27921.39
23:35:14|27921.39
23:35:15|27921.38
23:35:16|27921.38
23:35:17|27918.6
23:35:18|27918.44
23:35:19|27918.45
23:35:20|27918.45
23:35:21|27918.44
23:35:22|27918.44
23:35:23|27918.44
23:35:24|27918.44
23:35:25|27918.45
23:35:26|27918.45
23:35:27|27918.45
23:35:28|27918.45
23:35:29|27918.44
23:35:30|27918.45
23:35:32|27918.44
23:35:33|27918.45
23:35:33|27918.45
23:35:34|27918.45
23:35:35|27918.45
23:35:37|27918.45
23:35:37|27918.45
23:35:39|27918.45
23:35:39|27918.45
23:35:40|27918.45
23:35:42|27918.45
23:35:42|27918.44
23:35:43|27918.44
23:35:45|27919.71
23:35:46|27921.38
23:35:47|27921.38
23:35:47|27921.39
23:35:49|27921.38
23:35:50|27921.38
23:35:50|27926.44
23:35:52|27926.44
23:35:53|27926.56
23:35:54|27926.57
23:35:55|27926.56
23:35:56|27928.79
23:35:57|27930.92
23:35:58|27930.91
23:35:59|27930.91
23:36:00|27936.2
23:36:01|27936.2
23:36:02|27936.21
23:36:03|27936.2
23:36:04|27936.21
23:36:05|27936.21
23:36:06|27936.21
23:36:07|27936.21
23:36:08|27936.2
23:36:09|27936.21
23:36:10|27936.21
23:36:11|27936.2
23:36:12|27936.2
23:36:13|27936.21
23:36:14|27936.21
23:36:15|27936.21
23:36:16|27936.21
23:36:17|27936.2
23:36:18|27936.2
23:36:19|27932.49
23:36:20|27932.49
23:36:21|27932.49
23:36:22|27932.49
23:36:23|27928.42
23:36:24|27928.36
23:36:25|27928.37
23:36:26|27928.37
23:36:27|27928.36
23:36:28|27928.36
23:36:29|27928.36
23:36:30|27928.36
23:36:31|27928.36
23:36:32|27928.36
23:36:33|27928.37
23:36:34|27927.29
23:36:35|27927.25
23:36:36|27927.24
23:36:37|27925.89
23:36:38|27925.89
23:36:39|27925.88
23:36:40|27925.88
23:36:42|27923.3
23:36:42|27923.3
23:36:44|27923.29
23:36:44|27923.29
23:36:46|27923.29
23:36:47|27923.3
23:36:48|27923.29
23:36:49|27923.3
23:36:50|27923.3
23:36:51|27923.3
23:36:52|27923.3
23:36:53|27923.3
23:36:55|27923.3
23:36:55|27923.3
23:36:57|27923.3
23:36:57|27923.3
23:36:59|27923.29
23:36:59|27923.29
23:37:00|27923.3
23:37:01|27923.29
23:37:03|27927.23
23:37:04|27927.23
23:37:04|27928.83
23:37:05|27928.83
23:37:06|27928.84
23:37:08|27928.84
23:37:08|27928.83
23:37:09|27928.84
23:37:10|27935.12
23:37:11|27940.8
23:37:12|27936.81
23:37:14|27936.82
23:37:14|27936.82
23:37:16|27936.82
23:37:17|27936.82
23:37:18|27936.82
23:37:18|27936.82
23:37:20|27936.82
23:37:20|27936.82
23:37:22|27936.82
23:37:23|27936.82
23:37:23|27936.82
23:37:25|27936.82
23:37:26|27936.81
23:37:26|27936.82
23:37:28|27936.82
23:37:28|27936.82
23:37:30|27942.09
23:37:30|27942.09
23:37:32|27942.09
23:37:33|27942.09
23:37:34|27942.1
23:37:34|27942.09
23:37:35|27942.1
23:37:37|27942.1
23:37:38|27942.1
23:37:38|27942.1
23:37:40|27942.1
23:37:41|27942.1
23:37:42|27940.37
23:37:42|27937.45
23:37:44|27937.45
23:37:45|27937.44
23:37:46|27934.12
23:37:47|27933.99
23:37:49|27934.
23:37:50|27931.66
23:37:51|27931.66
23:37:52|27931.67
23:37:53|27931.67
23:37:54|27931.67
23:37:55|27931.66
23:37:56|27931.67
23:37:56|27931.67
23:37:58|27931.66
23:37:58|27931.67
23:37:59|27931.67
23:38:00|27931.67
23:38:02|27931.67
23:38:02|27931.67
23:38:03|27931.67
23:38:05|27934.12
23:38:06|27934.11
23:38:06|27934.12
23:38:08|27934.11
23:38:09|27934.12
23:38:09|27934.11
23:38:11|27934.11
23:38:11|27934.11
23:38:12|27934.11
23:38:13|27934.12
23:38:14|27935.98
23:38:16|27935.98
23:38:17|27935.98
23:38:17|27935.98
23:38:18|27935.98
23:38:20|27935.98
23:38:21|27935.98
23:38:21|27935.97
23:38:23|27935.98
23:38:23|27935.98
23:38:25|27935.98
23:38:25|27935.98
23:38:26|27935.97
23:38:28|27935.98
23:38:28|27935.98
23:38:30|27935.97
23:38:30|27935.98
23:38:31|27935.98
23:38:32|27935.98
23:38:34|27935.97
23:38:34|27935.98
23:38:36|27935.98
23:38:36|27935.98
23:38:37|27935.98
23:38:38|27935.98
23:38:39|27935.98
23:38:40|27935.97
23:38:41|27935.98
23:38:43|27935.97
23:38:43|27935.98
23:38:45|27935.98
23:38:45|27939.58
23:38:47|27939.61
23:38:48|27939.61
23:38:50|27940.28
23:38:50|27940.27
23:38:51|27940.28
23:38:52|27940.28
23:38:53|27940.28
23:38:54|27940.28
23:38:55|27940.28
23:38:56|27940.27
23:38:57|27940.27
23:38:58|27940.28
23:38:59|27940.28
23:39:00|27940.27
23:39:01|27940.28
23:39:02|27940.28
23:39:03|27940.28
23:39:04|27940.28
23:39:06|27940.27
23:39:07|27940.28
23:39:08|27940.28
23:39:09|27940.27
23:39:10|27940.27
23:39:11|27940.28
23:39:12|27940.27
23:39:12|27941.33
23:39:14|27941.34
23:39:14|27941.34
23:39:15|27941.34
23:39:16|27941.34
23:39:18|27941.33
23:39:19|27941.33
23:39:20|27941.34
23:39:20|27941.34
23:39:22|27941.34
23:39:22|27941.34
23:39:23|27941.34
23:39:25|27941.34
23:39:26|27941.33
23:39:27|27941.34
23:39:28|27941.34
23:39:29|27941.34
23:39:30|27941.33
23:39:31|27941.33
23:39:32|27941.34
23:39:33|27941.34
23:39:34|27941.34
23:39:35|27941.34
23:39:36|27941.33
23:39:37|27941.34
23:39:38|27941.34
23:39:39|27941.34
23:39:40|27941.34
23:39:41|27941.34
23:39:42|27941.34
23:39:43|27941.34
23:39:44|27941.34
23:39:45|27941.34
23:39:46|27941.34
23:39:47|27941.34
23:39:49|27941.34
23:39:49|27941.33
23:39:51|27941.33
23:39:52|27941.33
23:39:53|27941.33
23:39:54|27941.34
23:39:55|27941.34
23:39:56|27941.33
23:39:57|27941.33
23:39:57|27941.33
23:39:59|27941.34
23:39:59|27941.34
23:40:01|27941.33
23:40:02|27941.34
23:40:02|27941.34
23:40:03|27941.33
23:40:05|27941.33
23:40:06|27941.33
23:40:06|27941.34
23:40:08|27941.33
23:40:08|27941.33
23:40:10|27941.34
23:40:11|27941.34
23:40:11|27941.34
23:40:12|27941.33
23:40:14|27941.34
23:40:15|27941.34
23:40:16|27941.34
23:40:17|27941.34
23:40:17|27939.59
23:40:18|27939.58
23:40:19|27939.58
23:40:20|27939.59
23:40:22|27939.59
23:40:23|27939.59
23:40:24|27939.59
23:40:25|27939.59
23:40:26|27939.58
23:40:27|27939.59
23:40:28|27939.59
23:40:28|27939.59
23:40:30|27939.58
23:40:31|27939.59
23:40:31|27939.58
23:40:33|27939.59
23:40:34|27939.59
23:40:34|27939.58
23:40:35|27939.58
23:40:37|27936.7
23:40:37|27936.69
23:40:38|27936.7
23:40:40|27936.69
23:40:40|27936.69
23:40:42|27936.69
23:40:43|27936.7
23:40:44|27936.69
23:40:44|27936.69
23:40:46|27936.7
23:40:47|27936.69
23:40:48|27936.7
23:40:49|27936.7
23:40:50|27935.97
23:40:51|27935.97
23:40:53|27935.98
23:40:54|27935.98
23:40:55|27935.97
23:40:56|27935.97
23:40:57|27935.97
23:40:57|27935.97
23:40:58|27935.97
23:40:59|27935.97
23:41:00|27935.97
23:41:02|27935.98
23:41:03|27935.97
23:41:04|27935.98
23:41:04|27935.97
23:41:05|27935.98
23:41:07|27935.97
23:41:08|27935.98
23:41:09|27935.98
23:41:10|27935.98
23:41:10|27935.01
23:41:12|27934.12
23:41:12|27934.06
23:41:14|27934.06
23:41:14|27934.05
23:41:15|27934.06
23:41:17|27934.06
23:41:18|27933.16
23:41:19|27933.16
23:41:20|27933.15
23:41:20|27933.15
23:41:22|27933.15
23:41:23|27930.58
23:41:24|27930.01
23:41:25|27927.59
23:41:26|27927.59
23:41:27|27927.59
23:41:28|27926.29
23:41:29|27926.29
23:41:30|27926.28
23:41:31|27926.28
23:41:32|27926.29
23:41:33|27926.29
23:41:34|27926.29
23:41:35|27926.28
23:41:36|27926.28
23:41:37|27926.28
23:41:38|27926.28
23:41:39|27926.29
23:41:40|27925.72
23:41:41|27925.72
23:41:42|27925.72
23:41:43|27925.71
23:41:44|27925.72
23:41:45|27925.72
23:41:46|27925.71
23:41:47|27925.72
23:41:48|27925.72
23:41:49|27925.72
23:41:50|27923.81
23:41:52|27923.81
23:41:53|27923.81
23:41:54|27923.81
23:41:55|27923.81
23:41:55|27923.82
23:41:57|27923.81
23:41:58|27923.81
23:41:59|27923.81
23:42:00|27923.81
23:42:00|27923.81
23:42:01|27923.81
23:42:02|27923.82
23:42:04|27923.81
23:42:05|27923.82
23:42:06|27923.81
23:42:07|27923.82
23:42:08|27923.81
23:42:09|27923.81
23:42:10|27923.82
23:42:11|27923.82
23:42:12|27923.82
23:42:13|27923.82
23:42:14|27923.82
23:42:15|27926.29
23:42:16|27926.44
23:42:17|27926.44
23:42:18|27926.43
23:42:19|27926.44
23:42:19|27926.44
23:42:20|27926.44
23:42:21|27926.44
23:42:23|27926.44
23:42:24|27926.44
23:42:25|27926.44
23:42:26|27926.44
23:42:27|27926.43
23:42:27|27926.44
23:42:29|27926.44
23:42:30|27926.44
23:42:31|27926.44
23:42:32|27926.43
23:42:32|27926.44
23:42:33|27926.44
23:42:35|27926.43
23:42:36|27926.44
23:42:37|27926.44
23:42:37|27926.44
23:42:39|27926.44
23:42:40|27926.43
23:42:41|27926.43
23:42:41|27926.43
23:42:43|27926.43
23:42:44|27926.44
23:42:44|27926.43
23:42:46|27926.43
23:42:47|27926.44
23:42:47|27926.44
23:42:48|27926.44
23:42:50|27926.43
23:42:52|27926.43
23:42:53|27926.43
23:42:54|27926.43
23:42:55|27926.43
23:42:55|27926.44
23:42:56|27926.44
23:42:58|27926.43
23:42:58|27926.44
23:43:00|27926.43
23:43:01|27926.43
23:43:02|27926.43
23:43:03|27926.43
23:43:04|27926.43
23:43:04|27926.43
23:43:06|27926.44
23:43:07|27926.44
23:43:08|27926.43
23:43:09|27926.43
23:43:10|27926.43
23:43:11|27926.43
23:43:12|27926.44
23:43:12|27926.44
23:43:14|27926.44
23:43:15|27926.44
23:43:15|27926.44
23:43:16|27926.44
23:43:18|27926.43
23:43:19|27926.44
23:43:20|27926.43
23:43:21|27926.43
23:43:21|27926.43
23:43:23|27926.43
23:43:24|27926.44
23:43:25|27926.44
23:43:26|27926.43
23:43:27|27926.43
23:43:28|27926.43
23:43:29|27926.43
23:43:30|27926.44
23:43:31|27926.43
23:43:32|27926.43
23:43:32|27926.44
23:43:34|27926.44
23:43:35|27926.43
23:43:36|27926.44
23:43:37|27926.43
23:43:38|27926.44
23:43:39|27926.44
23:43:40|27926.43
23:43:41|27926.43
23:43:42|27926.44
23:43:43|27926.44
23:43:44|27926.44
23:43:45|27926.44
23:43:46|27926.44
23:43:47|27933.14
23:43:48|27934.51
23:43:49|27934.92
23:43:50|27934.92
23:43:51|27935.
23:43:52|27935.
23:43:53|27935.
23:43:54|27934.99
23:43:55|27935.
23:43:56|27934.99
23:43:57|27935.
23:43:58|27935.
23:43:59|27935.
23:44:00|27935.
23:44:01|27935.
23:44:02|27935.
23:44:03|27934.99
23:44:04|27935.
23:44:05|27934.99
23:44:06|27935.
23:44:07|27934.99
23:44:08|27935.
23:44:09|27935.
23:44:10|27934.99
23:44:11|27934.99
23:44:12|27934.99
23:44:13|27935.
23:44:14|27935.
23:44:15|27934.99
23:44:16|27931.04
23:44:17|27928.42
23:44:18|27928.42
23:44:19|27928.42
23:44:20|27928.42
23:44:21|27928.42
23:44:22|27928.42
23:44:23|27928.41
23:44:24|27928.41
23:44:25|27928.41
23:44:26|27928.41
23:44:27|27928.06
23:44:28|27928.06
23:44:29|27926.45
23:44:30|27926.45
23:44:31|27926.45
23:44:32|27926.45
23:44:33|27926.45
23:44:34|27926.45
23:44:35|27926.45
23:44:36|27926.44
23:44:37|27926.45
23:44:38|27926.45
23:44:39|27926.45
23:44:40|27926.45
23:44:41|27926.45
23:44:42|27926.45
23:44:43|27926.45
23:44:44|27926.44
23:44:45|27926.45
23:44:46|27926.45
23:44:47|27926.45
23:44:48|27926.45
23:44:49|27926.45
23:44:50|27926.45
23:44:51|27926.44
23:44:53|27926.45
23:44:54|27926.96
23:44:54|27926.97
23:44:56|27926.96
23:44:56|27926.96
23:44:58|27926.97
23:44:58|27926.97
23:44:59|27926.97
23:45:01|27926.97
23:45:02|27926.97
23:45:03|27926.96
23:45:05|27926.97
23:45:05|27926.97
23:45:06|27926.97
23:45:07|27926.97
23:45:08|27926.97
23:45:09|27926.97
23:45:10|27926.97
23:45:11|27928.6
23:45:12|27928.61
23:45:13|27928.61
23:45:14|27928.6
23:45:15|27928.61
23:45:16|27928.61
23:45:17|27928.6
23:45:18|27928.61
23:45:19|27928.61
23:45:20|27928.61
23:45:21|27928.61
23:45:22|27928.61
23:45:24|27928.61
23:45:24|27928.6
23:45:25|27928.6
23:45:26|27933.96
23:45:27|27933.96
23:45:28|27933.96
23:45:29|27933.95
23:45:30|27933.95
23:45:31|27933.96
23:45:32|27933.95
23:45:33|27933.95
23:45:34|27933.95
23:45:35|27933.96
23:45:36|27935.26
23:45:37|27936.21
23:45:38|27936.21
23:45:39|27936.21
23:45:40|27936.21
23:45:41|27936.2
23:45:42|27933.32
23:45:43|27933.17
23:45:44|27933.16
23:45:45|27933.16
23:45:46|27933.17
23:45:47|27933.17
23:45:48|27933.17
23:45:49|27933.16
23:45:50|27933.17
23:45:51|27933.16
23:45:53|27933.16
23:45:54|27933.16
23:45:54|27933.17
23:45:56|27933.17
23:45:57|27933.17
23:45:58|27933.17
23:45:58|27933.17
23:46:00|27933.17
23:46:01|27933.17
23:46:02|27933.17
23:46:03|27933.17
23:46:04|27933.17
23:46:05|27933.17
23:46:06|27933.17
23:46:07|27933.16
23:46:08|27933.16
23:46:09|27933.16
23:46:10|27933.17
23:46:11|27933.17
23:46:12|27933.17
23:46:13|27933.17
23:46:13|27933.17
23:46:15|27933.17
23:46:16|27933.17
23:46:17|27933.17
23:46:18|27933.17
23:46:19|27933.17
23:46:19|27933.17
23:46:21|27933.17
23:46:22|27933.16
23:46:23|27933.16
23:46:24|27933.16
23:46:25|27933.17
23:46:26|27933.17
23:46:26|27933.17
23:46:28|27933.17
23:46:28|27933.17
23:46:30|27933.17
23:46:30|27933.16
23:46:31|27933.16
23:46:33|27933.16
23:46:34|27933.16
23:46:35|27933.16
23:46:36|27933.17
23:46:36|27933.17
23:46:38|27933.17
23:46:39|27933.17
23:46:39|27933.17
23:46:41|27933.16
23:46:41|27933.16
23:46:42|27933.16
23:46:44|27933.16
23:46:45|27933.17
23:46:46|27933.17
23:46:47|27933.17
23:46:48|27933.17
23:46:48|27933.17
23:46:49|27933.17
23:46:51|27933.17
23:46:51|27933.17
23:46:52|27933.16
23:46:54|27933.17
23:46:56|27933.16
23:46:57|27933.16
23:46:58|27933.16
23:46:59|27933.16
23:47:00|27933.17
23:47:02|27933.16
23:47:03|27933.17
23:47:03|27933.17
23:47:05|27933.16
23:47:06|27933.16
23:47:06|27933.17
23:47:07|27933.16
23:47:09|27933.16
23:47:09|27933.16
23:47:11|27933.16
23:47:12|27933.16
23:47:13|27933.17
23:47:14|27933.17
23:47:15|27933.17
23:47:16|27933.17
23:47:16|27933.16
23:47:18|27933.17
23:47:19|27933.17
23:47:20|27933.17
23:47:21|27933.17
23:47:21|27933.17
23:47:22|27933.17
23:47:24|27933.17
23:47:25|27933.17
23:47:26|27933.17
23:47:27|27933.17
23:47:27|27933.16
23:47:29|27933.16
23:47:29|27933.16
23:47:31|27933.16
23:47:32|27933.16
23:47:33|27933.16
23:47:34|27933.17
23:47:34|27933.16
23:47:36|27933.17
23:47:37|27933.16
23:47:38|27933.17
23:47:38|27933.17
23:47:40|27933.16
23:47:41|27933.17
23:47:42|27933.17
23:47:42|27933.17
23:47:44|27933.17
23:47:45|27933.17
23:47:45|27933.17
23:47:47|27933.16
23:47:48|27933.17
23:47:49|27933.17
23:47:50|27933.16
23:47:50|27933.17
23:47:52|27933.17
23:47:53|27933.17
23:47:54|27933.16
23:47:55|27933.16
23:47:56|27933.16
23:47:57|27933.16
23:47:59|27933.17
23:48:00|27933.17
23:48:00|27933.16
23:48:01|27933.16
23:48:03|27933.16
23:48:03|27933.16
23:48:04|27933.16
23:48:05|27933.17
23:48:06|27933.17
23:48:07|27933.17
23:48:09|27933.17
23:48:09|27933.17
23:48:11|27933.16
23:48:12|27933.17
23:48:13|27933.17
23:48:13|27933.16
23:48:15|27933.16
23:48:16|27933.16
23:48:17|27933.17
23:48:18|27933.17
23:48:19|27933.17
23:48:20|27933.17
23:48:20|27933.17
23:48:22|27933.17
23:48:23|27933.17
23:48:23|27933.16
23:48:24|27933.16
23:48:26|27933.17
23:48:27|27933.16
23:48:28|27933.16
23:48:29|27933.16
23:48:30|27933.16
23:48:31|27933.16
23:48:32|27933.16
23:48:33|27933.17
23:48:34|27933.16
23:48:35|27933.16
23:48:36|27933.17
23:48:37|27933.17
23:48:38|27933.17
23:48:39|27933.17
23:48:40|27933.17
23:48:41|27933.17
23:48:42|27933.17
23:48:43|27933.16
23:48:44|27933.16
23:48:45|27933.16
23:48:46|27933.17
23:48:47|27933.17
23:48:48|27933.16
23:48:49|27933.16
23:48:50|27933.16
23:48:51|27936.08
23:48:52|27937.99
23:48:53|27938.
23:48:55|27937.99
23:48:55|27937.99
23:48:57|27938.
23:48:58|27938.
23:48:59|27938.
23:49:00|27938.
23:49:01|27938.
23:49:02|27938.
23:49:03|27933.96
23:49:04|27933.84
23:49:05|27933.84
23:49:06|27933.84
23:49:07|27933.85
23:49:08|27933.84
23:49:09|27933.85
23:49:09|27933.85
23:49:11|27933.85
23:49:12|27933.85
23:49:13|27933.85
23:49:14|27933.85
23:49:15|27933.85
23:49:16|27933.85
23:49:16|27933.85
23:49:18|27933.85
23:49:19|27933.85
23:49:20|27933.85
23:49:21|27933.85
23:49:22|27933.85
23:49:23|27933.84
23:49:24|27933.85
23:49:25|27933.84
23:49:26|27933.85
23:49:27|27933.85
23:49:28|27933.84
23:49:29|27933.84
23:49:30|27933.84
23:49:31|27933.84
23:49:32|27933.84
23:49:33|27933.85
23:49:34|27933.85
23:49:35|27933.85
23:49:36|27933.85
23:49:37|27933.84
23:49:38|27933.85
23:49:39|27933.85
23:49:40|27933.84
23:49:41|27933.84
23:49:42|27933.84
23:49:43|27933.84
23:49:44|27933.85
23:49:45|27933.84
23:49:46|27933.85
23:49:47|27933.84
23:49:48|27933.84
23:49:49|27933.85
23:49:50|27933.84
23:49:51|27936.7
23:49:52|27936.7
23:49:53|27936.69
23:49:54|27936.69
23:49:55|27936.7
23:49:56|27936.69
23:49:57|27936.69
23:49:58|27936.69
23:49:59|27936.69
23:50:00|27936.69
23:50:01|27936.69
23:50:03|27936.69
23:50:03|27936.69
23:50:05|27936.7
23:50:06|27936.7
23:50:07|27936.7
23:50:08|27936.7
23:50:09|27936.69
23:50:10|27936.69
23:50:11|27936.7
23:50:12|27936.69
23:50:13|27936.7
23:50:14|27936.7
23:50:15|27936.69
23:50:16|27936.69
23:50:17|27936.69
23:50:18|27931.96
23:50:19|27931.95
23:50:20|27931.96
23:50:21|27931.95
23:50:22|27931.95
23:50:23|27931.96
23:50:24|27931.95
23:50:25|27931.95
23:50:26|27931.95
23:50:27|27931.95
23:50:28|27931.95
23:50:29|27931.95
23:50:30|27931.95
23:50:31|27931.95
23:50:32|27931.96
23:50:34|27931.96
23:50:34|27931.96
23:50:36|27931.96
23:50:36|27931.96
23:50:37|27931.96
23:50:38|27931.96
23:50:39|27931.96
23:50:41|27931.95
23:50:42|27931.96
23:50:43|27931.96
23:50:44|27931.95
23:50:44|27931.95
23:50:45|27931.95
23:50:46|27931.96
23:50:47|27931.96
23:50:48|27931.96
23:50:50|27931.96
23:50:51|27931.96
23:50:52|27931.96
23:50:53|27931.96
23:50:53|27931.95
23:50:54|27931.95
23:50:55|27931.95
23:50:57|27931.96
23:50:58|27931.96
23:51:00|27931.95
23:51:01|27931.96
23:51:01|27931.96
23:51:02|27931.96
23:51:03|27931.95
23:51:05|27931.95
23:51:06|27931.95
23:51:07|27931.95
23:51:08|27931.95
23:51:09|27931.96
23:51:09|27931.95
23:51:11|27931.95
23:51:12|27931.95
23:51:13|27931.95
23:51:14|27931.95
23:51:15|27931.95
23:51:16|27931.95
23:51:17|27931.96
23:51:18|27931.95
23:51:18|27931.95
23:51:20|27931.95
23:51:21|27931.96
23:51:22|27931.95
23:51:23|27931.95
23:51:24|27931.95
23:51:25|27931.95
23:51:25|27931.95
23:51:26|27931.95
23:51:28|27931.96
23:51:28|27931.96
23:51:30|27931.96
23:51:30|27931.95
23:51:32|27931.95
23:51:33|27931.95
23:51:34|27931.96
23:51:35|27931.95
23:51:35|27931.95
23:51:37|27931.95
23:51:38|27931.95
23:51:39|27931.96
23:51:40|27931.96
23:51:41|27931.95
23:51:42|27931.95
23:51:43|27931.95
23:51:44|27931.95
23:51:45|27931.96
23:51:46|27931.96
23:51:47|27931.95
23:51:48|27931.95
23:51:49|27931.96
23:51:50|27931.96
23:51:51|27931.95
23:51:52|27931.95
23:51:53|27931.95
23:51:54|27931.95
23:51:55|27931.95
23:51:56|27931.95
23:51:58|27931.96
23:51:58|27931.95
23:51:59|27931.95
23:52:01|27931.95
23:52:02|27931.96
23:52:02|27931.96
23:52:04|27931.96
23:52:05|27934.92
23:52:05|27938.27
23:52:06|27938.27
23:52:08|27938.27
23:52:09|27938.27
23:52:10|27938.27
23:52:10|27935.62
23:52:12|27935.62
23:52:13|27935.63
23:52:14|27935.63
23:52:15|27935.63
23:52:15|27935.63
23:52:17|27933.06
23:52:18|27933.06
23:52:19|27933.06
23:52:19|27933.06
23:52:20|27933.05
23:52:22|27933.05
23:52:23|27933.05
23:52:23|27933.05
23:52:24|27933.05
23:52:25|27933.05
23:52:27|27933.06
23:52:27|27933.06
23:52:28|27933.05
23:52:29|27933.05
23:52:31|27933.05
23:52:31|27933.05
23:52:32|27933.05
23:52:33|27933.05
23:52:35|27933.05
23:52:35|27933.05
23:52:37|27933.06
23:52:37|27933.06
23:52:38|27933.05
23:52:39|27933.05
23:52:40|27933.06
23:52:42|27933.06
23:52:42|27933.06
23:52:44|27933.06
23:52:45|27933.06
23:52:45|27933.06
23:52:46|27933.05
23:52:47|27933.05
23:52:48|27933.05
23:52:49|27933.05
23:52:50|27933.06
23:52:51|27933.06
23:52:52|27933.06
23:52:54|27933.06
23:52:54|27933.06
23:52:56|27933.06
23:52:56|27935.88
23:52:57|27935.88
23:52:59|27937.78
23:53:00|27937.78
23:53:01|27937.78
23:53:02|27937.78
23:53:03|27937.78
23:53:04|27937.78
23:53:06|27937.77
23:53:06|27937.77
23:53:08|27937.77
23:53:09|27937.77
23:53:10|27937.77
23:53:10|27937.77
23:53:12|27937.77
23:53:13|27937.77
23:53:13|27937.78
23:53:14|27937.77
23:53:16|27937.78
23:53:16|27937.78
23:53:17|27937.78
23:53:18|27937.77
23:53:19|27937.78
23:53:20|27937.78
23:53:22|27937.78
23:53:23|27937.77
23:53:23|27937.77
23:53:24|27935.72
23:53:26|27935.72
23:53:27|27935.72
23:53:27|27935.72
23:53:28|27935.73
23:53:29|27935.72
23:53:30|27935.72
23:53:31|27935.72
23:53:32|27935.72
23:53:33|27935.73
23:53:34|27935.73
23:53:35|27935.73
23:53:37|27935.73
23:53:38|27935.73
23:53:39|27935.73
23:53:40|27935.73
23:53:41|27935.73
23:53:42|27935.72
23:53:43|27935.72
23:53:44|27935.72
23:53:45|27935.72
23:53:46|27935.72
23:53:47|27935.73
23:53:48|27935.73
23:53:49|27935.73
23:53:50|27935.72
23:53:51|27935.72
23:53:52|27935.72
23:53:53|27935.73
23:53:54|27935.72
23:53:55|27935.72
23:53:56|27935.72
23:53:57|27935.72
23:53:58|27935.72
23:53:59|27935.72
23:54:01|27935.73
23:54:01|27935.73
23:54:02|27935.73
23:54:03|27935.72
23:54:04|27935.72
23:54:05|27934.47
23:54:06|27934.48
23:54:07|27934.48
23:54:08|27934.48
23:54:09|27934.48
23:54:10|27934.48
23:54:11|27934.47
23:54:12|27934.48
23:54:13|27934.47
23:54:14|27934.48
23:54:15|27934.48
23:54:16|27934.47
23:54:17|27934.48
23:54:18|27934.47
23:54:19|27934.48
23:54:20|27934.47
23:54:21|27934.47
23:54:22|27933.05
23:54:24|27933.05
23:54:24|27933.05
23:54:25|27933.05
23:54:27|27933.05
23:54:27|27933.05
23:54:28|27933.05
23:54:30|27933.06
23:54:31|27933.05
23:54:31|27933.05
23:54:32|27933.05
23:54:33|27933.06
23:54:35|27933.06
23:54:36|27933.06
23:54:37|27933.06
23:54:37|27933.06
23:54:38|27933.05
23:54:39|27933.05
23:54:41|27933.05
23:54:42|27933.05
23:54:42|27933.05
23:54:43|27933.05
23:54:45|27933.06
23:54:45|27933.06
23:54:47|27933.06
23:54:48|27933.06
23:54:49|27933.06
23:54:50|27933.06
23:54:51|27933.06
23:54:52|27933.06
23:54:53|27933.05
23:54:54|27933.06
23:54:55|27933.06
23:54:56|27933.05
23:54:57|27933.05
23:54:58|27933.06
23:54:59|27933.06
23:55:00|27933.05
23:55:01|27933.06
23:55:02|27933.06
23:55:03|27933.06
23:55:04|27933.06
23:55:05|27933.06
23:55:06|27933.06
23:55:07|27933.06
23:55:08|27933.05
23:55:09|27933.06
23:55:10|27933.05
23:55:11|27933.06
23:55:12|27933.05
23:55:13|27933.05
23:55:14|27933.05
23:55:15|27933.05
23:55:16|27933.05
23:55:17|27934.28
23:55:18|27935.22
23:55:19|27935.22
23:55:20|27936.42
23:55:21|27936.41
23:55:22|27936.42
23:55:23|27936.42
23:55:24|27936.42
23:55:25|27936.41
23:55:26|27936.41
23:55:27|27936.41
23:55:28|27936.41
23:55:29|27936.41
23:55:30|27936.41
23:55:31|27936.41
23:55:32|27936.41
23:55:33|27936.42
23:55:34|27936.42
23:55:35|27936.42
23:55:36|27936.42
23:55:37|27936.42
23:55:38|27936.42
23:55:39|27936.42
23:55:40|27936.42
23:55:41|27936.42
23:55:42|27936.42
23:55:43|27939.59
23:55:44|27939.99
23:55:45|27940.
23:55:46|27940.
23:55:47|27939.99
23:55:48|27940.
23:55:49|27940.
23:55:50|27940.
23:55:51|27939.99
23:55:52|27939.99
23:55:53|27940.
23:55:54|27939.99
23:55:55|27939.99
23:55:56|27940.
23:55:57|27939.99
23:55:58|27939.99
23:55:59|27940.
23:56:00|27939.99
23:56:01|27940.
23:56:03|27941.32
23:56:04|27941.32
23:56:05|27941.33
23:56:06|27941.34
23:56:07|27941.34
23:56:08|27941.33
23:56:09|27941.33
23:56:10|27941.34
23:56:11|27941.33
23:56:12|27941.33
23:56:13|27941.34
23:56:13|27941.34
23:56:14|27941.34
23:56:15|27941.34
23:56:16|27941.34
23:56:18|27941.33
23:56:19|27941.34
23:56:19|27941.34
23:56:20|27941.33
23:56:22|27941.33
23:56:23|27941.34
23:56:24|27941.34
23:56:24|27941.34
23:56:25|27941.34
23:56:26|27941.34
23:56:28|27941.33
23:56:29|27941.33
23:56:29|27941.34
23:56:31|27941.33
23:56:32|27941.33
23:56:33|27941.33
23:56:33|27941.33
23:56:35|27941.33
23:56:36|27941.33
23:56:36|27941.34
23:56:38|27941.34
23:56:39|27941.34
23:56:39|27941.33
23:56:40|27941.33
23:56:41|27941.33
23:56:43|27941.34
23:56:43|27941.34
23:56:45|27941.34
23:56:46|27941.34
23:56:47|27941.34
23:56:48|27941.34
23:56:49|27941.34
23:56:50|27941.34
23:56:50|27941.34
23:56:52|27941.33
23:56:53|27941.34
23:56:54|27941.34
23:56:55|27941.33
23:56:56|27941.33
23:56:56|27941.34
23:56:58|27941.34
23:56:59|27941.34
23:57:00|27941.33
23:57:01|27941.33
23:57:02|27941.34
23:57:03|27941.64
23:57:04|27941.64
23:57:05|27941.64
23:57:06|27941.64
23:57:07|27941.63
23:57:08|27941.63
23:57:09|27941.64
23:57:10|27941.63
23:57:11|27941.64
23:57:12|27941.64
23:57:13|27941.63
23:57:14|27941.96
23:57:15|27942.09
23:57:16|27942.09
23:57:17|27942.09
23:57:18|27942.09
23:57:19|27942.1
23:57:20|27942.09
23:57:21|27942.09
23:57:22|27942.09
23:57:23|27942.1
23:57:24|27942.09
23:57:25|27942.09
23:57:26|27942.09
23:57:27|27942.1
23:57:28|27942.09
23:57:29|27942.1
23:57:30|27942.09
23:57:31|27942.1
23:57:32|27941.64
23:57:33|27941.63
23:57:34|27941.63
23:57:35|27941.64
23:57:36|27941.64
23:57:37|27941.63
23:57:38|27941.64
23:57:39|27941.63
23:57:40|27941.64
23:57:41|27941.63
23:57:42|27941.64
23:57:43|27941.64
23:57:44|27941.63
23:57:45|27941.63
23:57:46|27941.63
23:57:47|27941.64
23:57:48|27941.63
23:57:49|27941.64
23:57:50|27941.63
23:57:51|27941.64
23:57:52|27941.64
23:57:53|27941.63
23:57:54|27941.63
23:57:55|27941.63
23:57:56|27943.56
23:57:57|27947.85
23:57:58|27947.85
23:57:59|27947.85
23:58:00|27947.85
23:58:01|27947.85
23:58:02|27947.85
23:58:03|27947.85
23:58:05|27947.85
23:58:05|27947.85
23:58:06|27947.85
23:58:07|27947.85
23:58:08|27947.85
23:58:09|27946.28
23:58:11|27946.28
23:58:11|27946.28
23:58:12|27946.28
23:58:13|27946.28
23:58:14|27946.29
23:58:15|27944.99
23:58:16|27944.99
23:58:17|27945.
23:58:18|27939.72
23:58:19|27939.72
23:58:20|27939.72
23:58:21|27939.72
23:58:22|27939.72
23:58:23|27939.72
23:58:24|27936.62
23:58:25|27936.63
23:58:26|27936.62
23:58:28|27936.62
23:58:28|27936.62
23:58:29|27936.62
23:58:30|27936.62
23:58:31|27936.62
23:58:32|27936.62
23:58:33|27936.62
23:58:34|27936.62
23:58:35|27936.62
23:58:36|27936.63
23:58:37|27936.63
23:58:38|27936.62
23:58:39|27936.62
23:58:40|27933.96
23:58:41|27933.82
23:58:42|27933.82
23:58:43|27933.82
23:58:44|27933.82
23:58:45|27933.82
23:58:46|27933.08
23:58:47|27933.09
23:58:48|27933.08
23:58:49|27933.08
23:58:50|27933.08
23:58:51|27933.08
23:58:52|27933.08
23:58:53|27933.08
23:58:54|27933.08
23:58:55|27933.08
23:58:56|27933.09
23:58:57|27933.09
23:58:58|27933.08
23:58:59|27933.08
23:59:00|27933.09
23:59:01|27933.09
23:59:02|27933.08
23:59:03|27933.08
23:59:05|27933.08
23:59:06|27933.08
23:59:07|27933.09
23:59:08|27933.08
23:59:09|27933.08
23:59:10|27933.09
23:59:11|27933.08
23:59:12|27933.09
23:59:13|27933.09
23:59:14|27933.08
23:59:15|27933.08
23:59:16|27933.09
23:59:17|27933.09
23:59:18|27933.09
23:59:19|27933.09
23:59:20|27933.08
23:59:21|27933.08
23:59:22|27933.08
23:59:23|27933.08
23:59:24|27933.09
23:59:25|27933.08
23:59:26|27933.08
23:59:27|27933.08
23:59:28|27933.09
23:59:29|27933.08
23:59:30|27933.09
23:59:31|27933.08
23:59:32|27933.08
23:59:33|27933.09
23:59:34|27933.09
23:59:35|27933.08
23:59:36|27933.08
23:59:37|27933.08
23:59:38|27933.08
23:59:39|27933.08
23:59:40|27933.08
23:59:41|27933.8
23:59:42|27933.81
23:59:43|27933.81
23:59:44|27933.81
23:59:45|27933.81
23:59:46|27933.82
23:59:47|27933.82
23:59:48|27933.81
23:59:49|27933.81
23:59:50|27933.81
23:59:51|27933.81
23:59:52|27933.81
23:59:53|27933.82
23:59:54|27933.82
23:59:55|27931.1
23:59:56|27931.1
23:59:57|27931.09
23:59:58|27931.09
23:59:59|27931.1