00:00:00|27778.56
00:00:01|27778.57
00:00:01|27778.57
00:00:03|27778.57
00:00:04|27778.56
00:00:04|27778.57
00:00:05|27780.56
00:00:07|27780.56
00:00:07|27780.56
00:00:09|27782.22
00:00:10|27783.2
00:00:11|27783.24
00:00:12|27783.24
00:00:13|27783.24
00:00:14|27783.24
00:00:15|27783.24
00:00:16|27783.25
00:00:16|27783.25
00:00:18|27783.25
00:00:19|27785.
00:00:20|27785.
00:00:21|27784.99
00:00:21|27785.
00:00:22|27785.68
00:00:24|27785.67
00:00:25|27786.87
00:00:26|27786.88
00:00:27|27787.76
00:00:28|27787.88
00:00:29|27787.87
00:00:30|27789.1
00:00:31|27789.7
00:00:32|27789.7
00:00:33|27789.71
00:00:34|27789.71
00:00:35|27789.7
00:00:36|27790.76
00:00:37|27790.81
00:00:38|27790.8
00:00:39|27790.8
00:00:40|27790.81
00:00:41|27790.8
00:00:42|27790.8
00:00:43|27790.8
00:00:44|27790.8
00:00:45|27787.8
00:00:46|27781.2
00:00:47|27781.2
00:00:48|27781.21
00:00:49|27781.2
00:00:50|27781.21
00:00:51|27778.56
00:00:52|27778.55
00:00:53|27777.73
00:00:54|27777.47
00:00:55|27777.47
00:00:56|27777.46
00:00:57|27777.47
00:00:58|27777.47
00:00:59|27777.47
00:01:00|27777.46
00:01:01|27777.47
00:01:02|27777.47
00:01:03|27777.47
00:01:04|27777.47
00:01:05|27777.47
00:01:06|27777.46
00:01:07|27777.47
00:01:08|27777.46
00:01:09|27777.47
00:01:10|27777.46
00:01:11|27777.47
00:01:12|27777.47
00:01:13|27775.8
00:01:14|27775.79
00:01:15|27771.83
00:01:16|27762.73
00:01:17|27762.73
00:01:18|27762.72
00:01:19|27762.72
00:01:20|27767.7
00:01:21|27772.45
00:01:22|27774.63
00:01:23|27774.64
00:01:24|27774.63
00:01:25|27774.63
00:01:26|27774.63
00:01:27|27774.64
00:01:28|27769.3
00:01:29|27769.31
00:01:30|27769.31
00:01:31|27769.31
00:01:33|27769.3
00:01:33|27769.3
00:01:35|27769.31
00:01:36|27766.61
00:01:36|27761.89
00:01:37|27761.89
00:01:39|27761.89
00:01:40|27761.89
00:01:40|27761.88
00:01:41|27761.89
00:01:43|27761.89
00:01:44|27761.89
00:01:45|27761.89
00:01:46|27766.99
00:01:47|27766.98
00:01:48|27766.99
00:01:49|27766.99
00:01:50|27766.98
00:01:51|27766.99
00:01:52|27766.98
00:01:53|27766.99
00:01:54|27763.56
00:01:55|27763.55
00:01:56|27763.55
00:01:57|27763.56
00:01:58|27763.56
00:01:59|27763.55
00:02:00|27763.56
00:02:01|27763.56
00:02:02|27763.56
00:02:03|27764.72
00:02:04|27764.72
00:02:05|27764.72
00:02:06|27764.72
00:02:07|27764.71
00:02:08|27764.72
00:02:09|27764.71
00:02:10|27767.28
00:02:11|27769.61
00:02:12|27769.61
00:02:13|27773.86
00:02:14|27775.76
00:02:15|27777.45
00:02:16|27777.45
00:02:17|27777.46
00:02:18|27777.46
00:02:19|27777.46
00:02:20|27777.46
00:02:21|27777.46
00:02:22|27777.45
00:02:23|27774.81
00:02:24|27774.8
00:02:25|27774.81
00:02:26|27771.82
00:02:27|27770.4
00:02:28|27770.39
00:02:29|27770.4
00:02:30|27770.39
00:02:31|27770.39
00:02:32|27770.39
00:02:33|27770.39
00:02:34|27768.59
00:02:35|27768.58
00:02:36|27768.59
00:02:37|27765.82
00:02:38|27765.81
00:02:39|27765.82
00:02:40|27765.82
00:02:41|27765.82
00:02:42|27765.82
00:02:44|27765.81
00:02:44|27765.81
00:02:45|27765.82
00:02:46|27765.81
00:02:47|27765.81
00:02:48|27765.82
00:02:49|27765.81
00:02:50|27765.81
00:02:51|27763.57
00:02:52|27763.56
00:02:53|27763.56
00:02:54|27763.56
00:02:55|27763.57
00:02:56|27763.57
00:02:57|27763.57
00:02:58|27763.56
00:02:59|27763.57
00:03:00|27763.56
00:03:01|27763.57
00:03:02|27763.57
00:03:03|27763.56
00:03:04|27763.56
00:03:05|27762.2
00:03:06|27762.2
00:03:07|27762.19
00:03:08|27759.03
00:03:09|27756.53
00:03:10|27756.69
00:03:11|27756.93
00:03:12|27756.92
00:03:13|27756.93
00:03:14|27756.93
00:03:15|27756.92
00:03:16|27756.93
00:03:17|27756.93
00:03:18|27756.92
00:03:19|27756.93
00:03:20|27756.93
00:03:21|27756.92
00:03:22|27756.93
00:03:23|27756.93
00:03:24|27756.93
00:03:25|27756.93
00:03:26|27756.93
00:03:27|27756.93
00:03:28|27756.92
00:03:29|27756.93
00:03:30|27756.93
00:03:31|27756.92
00:03:32|27756.93
00:03:33|27756.93
00:03:35|27756.93
00:03:36|27756.93
00:03:37|27756.92
00:03:38|27756.92
00:03:39|27756.92
00:03:40|27756.93
00:03:41|27756.92
00:03:42|27756.93
00:03:43|27756.92
00:03:44|27755.01
00:03:45|27755.01
00:03:46|27755.02
00:03:47|27750.2
00:03:48|27749.87
00:03:49|27749.87
00:03:50|27749.86
00:03:51|27751.16
00:03:52|27751.52
00:03:53|27752.9
00:03:54|27753.48
00:03:55|27753.48
00:03:56|27753.47
00:03:57|27753.48
00:03:58|27750.23
00:03:59|27750.22
00:04:00|27750.22
00:04:01|27750.22
00:04:02|27750.22
00:04:03|27750.22
00:04:05|27753.07
00:04:05|27753.07
00:04:06|27753.08
00:04:07|27753.08
00:04:08|27753.08
00:04:09|27753.08
00:04:10|27753.08
00:04:11|27753.08
00:04:12|27753.08
00:04:13|27751.98
00:04:14|27750.67
00:04:15|27749.75
00:04:16|27748.49
00:04:17|27749.84
00:04:18|27749.84
00:04:19|27751.77
00:04:20|27751.77
00:04:21|27751.77
00:04:22|27751.76
00:04:23|27751.76
00:04:24|27749.61
00:04:25|27749.61
00:04:26|27749.6
00:04:27|27749.6
00:04:28|27749.61
00:04:29|27749.61
00:04:30|27749.61
00:04:31|27749.61
00:04:32|27749.6
00:04:33|27749.61
00:04:34|27749.6
00:04:35|27749.6
00:04:37|27749.61
00:04:38|27749.6
00:04:38|27749.61
00:04:40|27749.61
00:04:41|27749.61
00:04:42|27749.6
00:04:43|27749.6
00:04:44|27749.61
00:04:45|27749.6
00:04:46|27749.61
00:04:47|27749.61
00:04:48|27749.6
00:04:49|27749.61
00:04:50|27749.6
00:04:51|27749.61
00:04:52|27749.6
00:04:53|27749.6
00:04:54|27749.61
00:04:55|27749.61
00:04:56|27749.6
00:04:57|27749.6
00:04:58|27749.6
00:04:59|27749.61
00:05:00|27749.6
00:05:01|27749.6
00:05:02|27751.32
00:05:03|27752.36
00:05:04|27752.35
00:05:05|27752.36
00:05:06|27752.36
00:05:07|27752.35
00:05:08|27752.35
00:05:09|27752.35
00:05:11|27752.36
00:05:11|27752.35
00:05:12|27752.36
00:05:13|27752.36
00:05:14|27752.35
00:05:16|27754.4
00:05:16|27754.4
00:05:17|27754.39
00:05:18|27754.4
00:05:20|27754.4
00:05:20|27754.4
00:05:21|27754.39
00:05:22|27754.4
00:05:23|27752.74
00:05:24|27752.75
00:05:25|27752.75
00:05:26|27752.75
00:05:28|27752.75
00:05:29|27752.75
00:05:30|27752.75
00:05:30|27752.74
00:05:31|27752.75
00:05:32|27752.75
00:05:33|27752.75
00:05:34|27752.75
00:05:35|27752.74
00:05:37|27752.74
00:05:38|27749.85
00:05:39|27749.85
00:05:39|27749.85
00:05:41|27749.84
00:05:41|27749.84
00:05:42|27749.85
00:05:44|27749.84
00:05:44|27749.84
00:05:46|27749.84
00:05:46|27749.85
00:05:47|27749.84
00:05:48|27749.85
00:05:50|27749.85
00:05:50|27749.85
00:05:52|27749.85
00:05:53|27749.84
00:05:54|27749.85
00:05:55|27749.84
00:05:56|27749.84
00:05:57|27749.85
00:05:58|27749.85
00:05:58|27749.85
00:06:00|27749.85
00:06:00|27749.85
00:06:02|27749.85
00:06:02|27749.85
00:06:04|27752.75
00:06:05|27753.06
00:06:06|27753.07
00:06:07|27753.07
00:06:08|27753.07
00:06:09|27753.07
00:06:10|27754.88
00:06:11|27754.87
00:06:12|27754.88
00:06:13|27754.88
00:06:14|27754.88
00:06:15|27754.88
00:06:16|27754.88
00:06:17|27754.88
00:06:18|27754.88
00:06:19|27754.88
00:06:20|27754.87
00:06:21|27754.88
00:06:22|27754.88
00:06:23|27754.87
00:06:24|27754.88
00:06:25|27754.88
00:06:26|27754.88
00:06:27|27754.87
00:06:28|27754.87
00:06:29|27754.87
00:06:30|27754.88
00:06:31|27756.92
00:06:32|27756.92
00:06:33|27756.93
00:06:34|27756.93
00:06:35|27756.92
00:06:36|27756.93
00:06:37|27756.92
00:06:38|27756.93
00:06:39|27756.93
00:06:41|27756.92
00:06:42|27756.93
00:06:43|27756.93
00:06:44|27756.93
00:06:44|27756.93
00:06:46|27757.08
00:06:47|27757.08
00:06:48|27757.09
00:06:48|27757.09
00:06:50|27757.09
00:06:51|27757.09
00:06:51|27757.08
00:06:53|27757.09
00:06:53|27759.08
00:06:54|27759.08
00:06:55|27759.09
00:06:56|27759.08
00:06:57|27759.08
00:06:59|27759.09
00:06:59|27759.09
00:07:01|27759.09
00:07:02|27759.09
00:07:02|27759.09
00:07:03|27759.08
00:07:04|27759.09
00:07:05|27759.08
00:07:06|27759.08
00:07:07|27759.09
00:07:08|27759.08
00:07:09|27759.09
00:07:10|27758.24
00:07:11|27758.25
00:07:13|27758.25
00:07:14|27758.24
00:07:14|27754.27
00:07:15|27753.45
00:07:17|27753.45
00:07:17|27753.45
00:07:18|27752.13
00:07:19|27751.8
00:07:20|27751.8
00:07:21|27751.81
00:07:22|27751.81
00:07:23|27751.8
00:07:24|27751.81
00:07:25|27751.8
00:07:26|27751.8
00:07:27|27751.8
00:07:28|27751.81
00:07:29|27751.81
00:07:30|27751.8
00:07:32|27751.81
00:07:32|27751.81
00:07:33|27751.81
00:07:34|27751.81
00:07:35|27751.81
00:07:36|27751.8
00:07:38|27751.81
00:07:39|27751.81
00:07:40|27751.8
00:07:41|27750.58
00:07:42|27749.01
00:07:43|27749.01
00:07:45|27749.
00:07:45|27749.
00:07:47|27749.01
00:07:48|27749.
00:07:48|27749.
00:07:49|27749.
00:07:51|27749.
00:07:51|27749.
00:07:53|27749.01
00:07:53|27749.01
00:07:54|27749.01
00:07:56|27749.01
00:07:57|27749.01
00:07:58|27749.
00:07:59|27749.01
00:08:00|27749.01
00:08:00|27749.01
00:08:01|27749.01
00:08:03|27749.01
00:08:03|27749.01
00:08:05|27749.01
00:08:05|27747.5
00:08:06|27747.5
00:08:07|27747.5
00:08:08|27747.5
00:08:10|27747.49
00:08:10|27747.49
00:08:11|27747.5
00:08:13|27747.49
00:08:13|27747.49
00:08:14|27747.49
00:08:16|27747.49
00:08:16|27747.49
00:08:17|27747.5
00:08:18|27747.5
00:08:19|27747.49
00:08:20|27747.49
00:08:22|27747.49
00:08:22|27747.5
00:08:23|27747.5
00:08:24|27747.5
00:08:25|27747.5
00:08:26|27747.49
00:08:27|27747.5
00:08:28|27747.5
00:08:30|27747.49
00:08:30|27747.49
00:08:31|27747.5
00:08:33|27747.5
00:08:33|27747.5
00:08:34|27747.49
00:08:35|27747.49
00:08:36|27747.5
00:08:37|27747.49
00:08:39|27747.49
00:08:40|27747.49
00:08:41|27747.49
00:08:42|27747.49
00:08:43|27747.49
00:08:44|27747.49
00:08:45|27747.49
00:08:46|27747.49
00:08:47|27747.49
00:08:48|27747.5
00:08:49|27746.13
00:08:50|27746.13
00:08:51|27746.12
00:08:52|27742.75
00:08:53|27742.4
00:08:54|27742.36
00:08:55|27742.36
00:08:56|27742.36
00:08:58|27742.35
00:08:59|27742.36
00:09:00|27742.36
00:09:01|27743.29
00:09:02|27743.3
00:09:03|27743.3
00:09:04|27743.3
00:09:05|27743.3
00:09:06|27743.3
00:09:07|27743.29
00:09:08|27743.29
00:09:09|27743.3
00:09:10|27743.3
00:09:11|27743.29
00:09:12|27743.3
00:09:13|27743.29
00:09:14|27743.3
00:09:15|27743.29
00:09:16|27743.3
00:09:17|27743.3
00:09:18|27743.29
00:09:19|27743.3
00:09:20|27743.3
00:09:21|27743.29
00:09:22|27743.3
00:09:23|27743.29
00:09:24|27743.29
00:09:25|27743.24
00:09:26|27743.25
00:09:27|27743.25
00:09:28|27743.24
00:09:29|27742.4
00:09:30|27742.35
00:09:31|27742.36
00:09:32|27741.67
00:09:33|27740.62
00:09:34|27740.62
00:09:35|27740.63
00:09:36|27740.62
00:09:37|27740.63
00:09:38|27740.63
00:09:39|27740.62
00:09:41|27740.63
00:09:41|27740.63
00:09:43|27740.63
00:09:44|27740.62
00:09:45|27740.62
00:09:46|27740.62
00:09:46|27740.62
00:09:48|27740.63
00:09:49|27740.62
00:09:50|27740.62
00:09:50|27740.62
00:09:51|27740.62
00:09:53|27740.
00:09:53|27738.45
00:09:54|27738.46
00:09:55|27738.45
00:09:56|27738.46
00:09:57|27738.45
00:09:58|27738.46
00:10:00|27738.46
00:10:00|27739.87
00:10:02|27739.88
00:10:03|27739.87
00:10:04|27743.24
00:10:04|27743.24
00:10:06|27743.24
00:10:06|27747.08
00:10:07|27749.49
00:10:08|27749.49
00:10:10|27749.5
00:10:10|27749.49
00:10:11|27749.5
00:10:13|27749.5
00:10:14|27751.07
00:10:15|27751.51
00:10:15|27757.78
00:10:17|27757.78
00:10:17|27762.46
00:10:18|27762.71
00:10:20|27763.54
00:10:21|27765.99
00:10:22|27765.99
00:10:23|27765.98
00:10:23|27767.85
00:10:25|27768.06
00:10:26|27768.77
00:10:26|27769.82
00:10:27|27769.82
00:10:28|27769.83
00:10:30|27769.83
00:10:31|27769.82
00:10:32|27766.99
00:10:32|27766.98
00:10:34|27766.98
00:10:34|27766.98
00:10:35|27766.98
00:10:36|27766.98
00:10:38|27766.99
00:10:38|27766.99
00:10:40|27766.98
00:10:41|27766.99
00:10:43|27766.99
00:10:43|27766.99
00:10:44|27766.99
00:10:46|27766.99
00:10:46|27766.99
00:10:48|27766.98
00:10:49|27766.99
00:10:50|27766.99
00:10:51|27766.99
00:10:52|27766.98
00:10:53|27766.98
00:10:54|27766.98
00:10:55|27766.98
00:10:56|27765.64
00:10:57|27764.25
00:10:58|27759.3
00:10:59|27755.94
00:11:00|27755.94
00:11:01|27755.95
00:11:02|27755.95
00:11:03|27755.98
00:11:04|27755.98
00:11:05|27757.35
00:11:06|27757.35
00:11:07|27757.36
00:11:08|27757.36
00:11:09|27757.35
00:11:10|27757.35
00:11:11|27757.35
00:11:12|27757.36
00:11:13|27757.36
00:11:14|27757.35
00:11:15|27757.36
00:11:16|27757.36
00:11:17|27757.36
00:11:18|27757.35
00:11:19|27757.36
00:11:20|27757.36
00:11:21|27757.36
00:11:22|27757.36
00:11:23|27757.36
00:11:24|27752.38
00:11:25|27750.94
00:11:26|27750.94
00:11:27|27750.93
00:11:28|27750.92
00:11:29|27750.92
00:11:30|27750.92
00:11:31|27750.92
00:11:32|27750.92
00:11:33|27750.92
00:11:34|27750.92
00:11:35|27750.93
00:11:36|27750.92
00:11:37|27750.93
00:11:38|27750.93
00:11:39|27750.93
00:11:40|27750.92
00:11:41|27750.92
00:11:43|27750.92
00:11:43|27750.92
00:11:45|27750.92
00:11:46|27750.92
00:11:47|27750.93
00:11:48|27750.01
00:11:49|27748.64
00:11:50|27748.64
00:11:51|27748.63
00:11:52|27748.63
00:11:53|27748.63
00:11:54|27748.64
00:11:55|27747.08
00:11:56|27747.08
00:11:57|27747.08
00:11:58|27747.07
00:11:59|27747.07
00:12:00|27747.06
00:12:01|27747.06
00:12:02|27747.07
00:12:03|27747.07
00:12:04|27747.06
00:12:05|27747.06
00:12:06|27747.06
00:12:07|27747.06
00:12:08|27747.06
00:12:09|27745.04
00:12:10|27745.
00:12:11|27740.13
00:12:12|27740.13
00:12:13|27740.13
00:12:14|27740.13
00:12:15|27740.13
00:12:16|27740.
00:12:17|27740.01
00:12:18|27738.44
00:12:19|27737.48
00:12:20|27737.48
00:12:21|27737.49
00:12:22|27737.48
00:12:23|27737.49
00:12:24|27737.49
00:12:25|27737.48
00:12:26|27737.48
00:12:27|27737.49
00:12:28|27737.49
00:12:29|27737.48
00:12:30|27737.48
00:12:31|27737.48
00:12:32|27737.48
00:12:33|27737.49
00:12:34|27737.48
00:12:35|27737.48
00:12:36|27737.48
00:12:37|27737.49
00:12:38|27737.49
00:12:39|27737.49
00:12:40|27737.49
00:12:41|27737.48
00:12:42|27737.48
00:12:44|27737.48
00:12:45|27735.89
00:12:45|27734.29
00:12:47|27734.28
00:12:48|27734.29
00:12:49|27734.29
00:12:50|27734.29
00:12:51|27734.29
00:12:51|27734.28
00:12:53|27734.29
00:12:54|27734.29
00:12:55|27734.29
00:12:56|27734.28
00:12:57|27733.35
00:12:58|27732.47
00:12:59|27732.48
00:13:00|27732.48
00:13:01|27732.48
00:13:01|27733.86
00:13:02|27733.87
00:13:04|27733.86
00:13:05|27733.86
00:13:06|27733.86
00:13:07|27733.86
00:13:08|27733.86
00:13:08|27733.87
00:13:10|27733.86
00:13:11|27733.87
00:13:12|27733.86
00:13:13|27733.87
00:13:13|27733.87
00:13:15|27733.86
00:13:15|27733.87
00:13:17|27733.87
00:13:18|27733.87
00:13:19|27733.87
00:13:20|27733.86
00:13:21|27733.86
00:13:22|27733.86
00:13:23|27733.86
00:13:24|27733.86
00:13:25|27733.86
00:13:26|27733.87
00:13:26|27733.87
00:13:27|27733.86
00:13:29|27733.86
00:13:30|27733.86
00:13:31|27733.87
00:13:31|27733.86
00:13:32|27733.87
00:13:33|27733.87
00:13:35|27733.87
00:13:36|27733.87
00:13:36|27733.87
00:13:38|27733.87
00:13:39|27733.87
00:13:40|27733.87
00:13:40|27733.87
00:13:42|27733.86
00:13:43|27733.86
00:13:44|27733.87
00:13:45|27733.87
00:13:46|27733.86
00:13:47|27733.87
00:13:49|27733.87
00:13:50|27733.87
00:13:51|27733.87
00:13:52|27733.87
00:13:53|27733.87
00:13:54|27733.87
00:13:55|27733.86
00:13:56|27733.86
00:13:57|27733.86
00:13:57|27733.86
00:13:59|27733.87
00:14:00|27733.87
00:14:01|27733.86
00:14:02|27733.87
00:14:03|27733.86
00:14:04|27733.87
00:14:04|27733.87
00:14:06|27733.87
00:14:07|27736.62
00:14:08|27736.61
00:14:09|27736.62
00:14:09|27736.62
00:14:11|27736.62
00:14:11|27736.62
00:14:13|27736.62
00:14:14|27737.12
00:14:15|27738.56
00:14:16|27738.68
00:14:16|27738.68
00:14:18|27738.68
00:14:19|27738.68
00:14:19|27738.68
00:14:21|27738.68
00:14:22|27738.68
00:14:23|27738.68
00:14:24|27738.68
00:14:25|27738.68
00:14:26|27738.68
00:14:26|27738.68
00:14:28|27738.68
00:14:29|27738.68
00:14:30|27738.68
00:14:31|27738.67
00:14:32|27738.68
00:14:32|27738.68
00:14:34|27738.68
00:14:34|27738.68
00:14:36|27738.68
00:14:37|27738.67
00:14:37|27738.67
00:14:39|27738.67
00:14:40|27738.67
00:14:41|27738.67
00:14:42|27738.68
00:14:43|27738.67
00:14:43|27738.68
00:14:45|27738.67
00:14:46|27738.68
00:14:47|27738.68
00:14:49|27738.67
00:14:49|27738.68
00:14:51|27738.68
00:14:51|27738.68
00:14:52|27738.68
00:14:53|27738.68
00:14:54|27738.68
00:14:56|27738.68
00:14:57|27738.67
00:14:57|27738.68
00:14:59|27738.67
00:14:59|27738.7
00:15:00|27739.89
00:15:01|27743.84
00:15:03|27746.6
00:15:03|27746.6
00:15:05|27747.7
00:15:05|27747.7
00:15:06|27747.69
00:15:08|27747.7
00:15:09|27747.7
00:15:10|27747.7
00:15:10|27748.69
00:15:11|27750.41
00:15:12|27750.57
00:15:14|27752.38
00:15:14|27752.43
00:15:15|27752.43
00:15:16|27752.42
00:15:17|27748.41
00:15:19|27746.58
00:15:19|27746.57
00:15:20|27746.18
00:15:21|27746.19
00:15:22|27746.19
00:15:23|27746.19
00:15:25|27746.19
00:15:25|27746.19
00:15:26|27746.19
00:15:27|27745.01
00:15:29|27745.01
00:15:30|27743.97
00:15:30|27742.94
00:15:31|27742.94
00:15:32|27742.95
00:15:33|27742.94
00:15:34|27742.95
00:15:36|27742.95
00:15:36|27742.95
00:15:37|27742.94
00:15:38|27742.95
00:15:39|27742.95
00:15:41|27742.94
00:15:41|27742.95
00:15:43|27741.49
00:15:43|27741.5
00:15:44|27741.5
00:15:46|27741.49
00:15:47|27741.5
00:15:48|27741.49
00:15:49|27741.49
00:15:50|27741.5
00:15:51|27741.49
00:15:52|27741.49
00:15:53|27741.49
00:15:54|27741.5
00:15:55|27741.5
00:15:56|27741.49
00:15:57|27741.5
00:15:58|27741.5
00:16:00|27741.5
00:16:00|27741.49
00:16:02|27741.49
00:16:02|27741.5
00:16:04|27741.49
00:16:05|27741.49
00:16:05|27741.5
00:16:07|27741.5
00:16:08|27741.5
00:16:08|27741.5
00:16:09|27741.5
00:16:10|27741.49
00:16:12|27741.5
00:16:13|27741.5
00:16:13|27741.5
00:16:14|27741.5
00:16:15|27741.49
00:16:16|27741.5
00:16:17|27741.5
00:16:18|27741.5
00:16:19|27741.5
00:16:21|27741.5
00:16:22|27741.49
00:16:22|27741.5
00:16:23|27741.49
00:16:24|27741.5
00:16:26|27741.49
00:16:26|27741.5
00:16:28|27741.5
00:16:29|27741.49
00:16:30|27741.49
00:16:31|27741.5
00:16:31|27741.5
00:16:33|27741.5
00:16:34|27741.49
00:16:35|27741.49
00:16:35|27741.49
00:16:36|27741.5
00:16:38|27741.49
00:16:39|27741.49
00:16:39|27741.49
00:16:41|27741.49
00:16:41|27741.49
00:16:43|27741.49
00:16:43|27741.5
00:16:44|27741.5
00:16:46|27741.49
00:16:47|27741.5
00:16:49|27746.22
00:16:49|27746.22
00:16:50|27749.72
00:16:52|27749.72
00:16:53|27749.73
00:16:54|27749.73
00:16:54|27749.73
00:16:56|27749.73
00:16:57|27749.73
00:16:57|27749.98
00:16:59|27751.79
00:17:00|27752.86
00:17:01|27757.5
00:17:02|27757.73
00:17:03|27757.73
00:17:04|27760.26
00:17:05|27760.26
00:17:06|27760.25
00:17:07|27760.26
00:17:08|27758.78
00:17:09|27758.79
00:17:10|27758.78
00:17:11|27758.79
00:17:12|27758.78
00:17:13|27758.78
00:17:14|27758.78
00:17:15|27758.79
00:17:16|27758.79
00:17:17|27758.79
00:17:18|27758.78
00:17:19|27758.79
00:17:20|27758.79
00:17:21|27758.78
00:17:22|27758.78
00:17:23|27758.79
00:17:24|27758.79
00:17:25|27758.78
00:17:26|27758.78
00:17:27|27755.01
00:17:28|27755.
00:17:29|27755.
00:17:30|27755.01
00:17:31|27755.
00:17:32|27755.
00:17:33|27755.01
00:17:34|27755.01
00:17:35|27755.01
00:17:36|27755.01
00:17:37|27755.9
00:17:38|27755.89
00:17:39|27755.9
00:17:40|27755.9
00:17:41|27758.78
00:17:42|27759.16
00:17:44|27759.16
00:17:44|27759.16
00:17:45|27759.16
00:17:46|27759.16
00:17:47|27759.16
00:17:48|27759.16
00:17:49|27761.38
00:17:50|27761.38
00:17:51|27762.06
00:17:52|27762.06
00:17:53|27762.3
00:17:54|27763.78
00:17:55|27764.44
00:17:56|27764.45
00:17:57|27764.45
00:17:58|27764.45
00:17:59|27764.45
00:18:00|27764.45
00:18:01|27764.45
00:18:02|27764.98
00:18:03|27765.
00:18:04|27765.
00:18:05|27765.
00:18:07|27765.
00:18:08|27765.
00:18:08|27767.7
00:18:09|27767.7
00:18:11|27769.88
00:18:12|27769.99
00:18:12|27770.
00:18:13|27769.99
00:18:14|27770.
00:18:15|27770.
00:18:16|27769.99
00:18:18|27769.99
00:18:19|27770.
00:18:20|27769.76
00:18:20|27769.77
00:18:21|27767.72
00:18:22|27767.71
00:18:23|27764.48
00:18:24|27764.49
00:18:25|27764.49
00:18:27|27760.01
00:18:27|27760.01
00:18:28|27755.98
00:18:29|27750.01
00:18:30|27750.01
00:18:31|27750.01
00:18:32|27750.01
00:18:34|27750.
00:18:35|27750.01
00:18:35|27750.01
00:18:36|27750.01
00:18:38|27750.01
00:18:39|27750.01
00:18:39|27750.01
00:18:41|27750.01
00:18:41|27750.
00:18:42|27750.01
00:18:43|27750.
00:18:45|27750.
00:18:45|27750.01
00:18:46|27750.
00:18:47|27750.01
00:18:49|27750.01
00:18:49|27750.01
00:18:51|27750.01
00:18:52|27750.01
00:18:53|27750.01
00:18:54|27750.01
00:18:55|27750.
00:18:56|27750.
00:18:57|27750.
00:18:58|27750.
00:19:00|27750.
00:19:00|27750.01
00:19:01|27750.01
00:19:02|27750.
00:19:03|27750.01
00:19:04|27750.01
00:19:05|27751.3
00:19:06|27752.37
00:19:07|27752.37
00:19:08|27752.37
00:19:09|27752.37
00:19:10|27752.37
00:19:11|27752.37
00:19:12|27752.37
00:19:13|27752.37
00:19:14|27752.38
00:19:15|27752.37
00:19:16|27752.37
00:19:17|27752.37
00:19:18|27752.38
00:19:19|27752.38
00:19:20|27752.38
00:19:21|27752.37
00:19:22|27752.38
00:19:23|27752.38
00:19:24|27752.37
00:19:25|27750.22
00:19:26|27750.03
00:19:27|27750.03
00:19:28|27750.04
00:19:29|27750.03
00:19:30|27750.03
00:19:31|27750.04
00:19:32|27750.03
00:19:33|27750.03
00:19:34|27750.03
00:19:35|27750.04
00:19:36|27750.03
00:19:37|27750.04
00:19:38|27750.04
00:19:39|27750.04
00:19:40|27750.03
00:19:41|27750.03
00:19:42|27750.03
00:19:43|27750.03
00:19:44|27750.03
00:19:45|27750.03
00:19:46|27750.03
00:19:47|27748.14
00:19:48|27742.57
00:19:49|27742.57
00:19:50|27742.56
00:19:51|27742.56
00:19:52|27742.56
00:19:53|27742.57
00:19:54|27742.56
00:19:55|27742.56
00:19:56|27742.56
00:19:57|27742.56
00:19:58|27740.02
00:19:59|27740.02
00:20:00|27740.01
00:20:01|27739.05
00:20:02|27739.06
00:20:03|27739.06
00:20:04|27734.
00:20:05|27734.
00:20:06|27733.99
00:20:07|27735.39
00:20:08|27735.38
00:20:09|27735.38
00:20:10|27735.38
00:20:11|27735.38
00:20:12|27735.38
00:20:13|27735.38
00:20:14|27735.38
00:20:15|27735.39
00:20:16|27735.39
00:20:17|27735.39
00:20:18|27735.39
00:20:19|27735.38
00:20:20|27735.38
00:20:21|27735.38
00:20:22|27735.38
00:20:23|27733.87
00:20:24|27733.87
00:20:25|27733.87
00:20:26|27733.86
00:20:27|27733.86
00:20:28|27733.86
00:20:29|27733.86
00:20:30|27733.86
00:20:31|27732.84
00:20:32|27732.67
00:20:33|27732.67
00:20:34|27732.68
00:20:35|27732.67
00:20:36|27732.67
00:20:37|27732.67
00:20:38|27732.68
00:20:39|27732.68
00:20:40|27732.67
00:20:41|27732.67
00:20:42|27732.67
00:20:43|27732.68
00:20:44|27732.67
00:20:46|27732.68
00:20:47|27732.67
00:20:48|27732.67
00:20:49|27732.68
00:20:50|27735.07
00:20:51|27735.06
00:20:53|27735.06
00:20:53|27735.01
00:20:55|27735.01
00:20:55|27733.81
00:20:56|27733.81
00:20:57|27733.8
00:20:58|27733.8
00:21:00|27733.8
00:21:00|27733.8
00:21:02|27733.8
00:21:02|27733.81
00:21:03|27733.81
00:21:04|27733.81
00:21:06|27733.8
00:21:07|27733.8
00:21:08|27733.8
00:21:08|27733.8
00:21:10|27733.8
00:21:11|27733.8
00:21:12|27733.81
00:21:13|27733.81
00:21:14|27733.8
00:21:15|27733.81
00:21:16|27739.34
00:21:17|27740.52
00:21:18|27740.63
00:21:19|27741.83
00:21:20|27741.83
00:21:21|27742.79
00:21:22|27742.8
00:21:23|27742.79
00:21:24|27742.8
00:21:25|27742.8
00:21:26|27742.8
00:21:27|27742.79
00:21:27|27742.8
00:21:28|27742.8
00:21:30|27742.8
00:21:31|27742.8
00:21:32|27742.79
00:21:33|27742.79
00:21:34|27742.79
00:21:35|27742.8
00:21:36|27742.79
00:21:37|27742.79
00:21:38|27742.8
00:21:39|27742.8
00:21:40|27742.79
00:21:41|27742.79
00:21:42|27742.79
00:21:43|27742.79
00:21:44|27742.79
00:21:45|27742.8
00:21:46|27742.79
00:21:47|27742.8
00:21:49|27742.8
00:21:50|27742.79
00:21:51|27741.83
00:21:51|27741.83
00:21:52|27741.82
00:21:54|27741.82
00:21:55|27741.82
00:21:55|27741.83
00:21:57|27741.82
00:21:58|27741.82
00:21:59|27741.83
00:22:00|27741.82
00:22:01|27741.83
00:22:02|27741.83
00:22:03|27741.83
00:22:04|27741.83
00:22:05|27741.83
00:22:06|27741.83
00:22:07|27741.83
00:22:08|27741.83
00:22:09|27741.82
00:22:10|27741.82
00:22:11|27741.83
00:22:12|27741.83
00:22:13|27741.83
00:22:14|27741.83
00:22:15|27741.83
00:22:16|27741.83
00:22:17|27741.83
00:22:18|27741.82
00:22:19|27741.83
00:22:20|27741.82
00:22:21|27741.83
00:22:22|27741.82
00:22:23|27741.82
00:22:24|27741.83
00:22:25|27741.83
00:22:26|27741.82
00:22:27|27737.77
00:22:28|27737.76
00:22:29|27737.77
00:22:30|27737.77
00:22:31|27737.76
00:22:32|27735.7
00:22:33|27735.7
00:22:34|27735.7
00:22:35|27735.69
00:22:36|27735.69
00:22:37|27735.08
00:22:38|27735.
00:22:39|27735.
00:22:40|27735.01
00:22:41|27735.01
00:22:42|27735.01
00:22:43|27735.
00:22:44|27734.78
00:22:45|27734.78
00:22:46|27734.79
00:22:47|27734.79
00:22:48|27732.68
00:22:49|27732.67
00:22:50|27732.43
00:22:51|27731.71
00:22:52|27731.72
00:22:53|27731.71
00:22:54|27731.71
00:22:55|27731.71
00:22:56|27731.71
00:22:57|27731.1
00:22:58|27731.03
00:22:59|27731.04
00:23:00|27731.03
00:23:01|27731.04
00:23:02|27731.04
00:23:03|27731.04
00:23:04|27731.04
00:23:05|27731.04
00:23:06|27731.04
00:23:07|27731.03
00:23:08|27731.03
00:23:09|27731.03
00:23:10|27731.04
00:23:11|27731.04
00:23:12|27731.03
00:23:13|27731.03
00:23:14|27731.04
00:23:15|27731.04
00:23:16|27729.39
00:23:17|27729.4
00:23:18|27729.39
00:23:19|27729.4
00:23:20|27729.4
00:23:21|27729.39
00:23:22|27729.39
00:23:23|27729.39
00:23:24|27729.4
00:23:25|27729.39
00:23:26|27729.39
00:23:27|27729.4
00:23:28|27729.39
00:23:29|27729.39
00:23:30|27729.39
00:23:31|27729.4
00:23:32|27729.4
00:23:33|27729.4
00:23:34|27729.4
00:23:35|27729.39
00:23:36|27729.4
00:23:37|27729.39
00:23:38|27729.39
00:23:39|27729.4
00:23:40|27729.39
00:23:41|27729.39
00:23:43|27729.39
00:23:44|27729.4
00:23:45|27729.4
00:23:46|27729.4
00:23:47|27729.4
00:23:48|27729.4
00:23:49|27729.39
00:23:50|27729.39
00:23:52|27729.39
00:23:52|27729.39
00:23:53|27729.39
00:23:54|27729.4
00:23:56|27729.4
00:23:57|27729.4
00:23:57|27729.4
00:23:59|27729.4
00:24:00|27729.39
00:24:00|27729.39
00:24:02|27729.39
00:24:03|27729.39
00:24:04|27729.39
00:24:05|27729.39
00:24:06|27729.4
00:24:07|27729.4
00:24:08|27729.39
00:24:09|27729.4
00:24:10|27729.4
00:24:11|27729.39
00:24:12|27729.39
00:24:13|27729.39
00:24:14|27729.39
00:24:15|27729.4
00:24:16|27729.39
00:24:17|27729.39
00:24:18|27729.39
00:24:19|27733.16
00:24:20|27733.15
00:24:21|27733.15
00:24:22|27733.15
00:24:23|27733.15
00:24:24|27733.16
00:24:25|27733.15
00:24:26|27733.16
00:24:27|27733.15
00:24:28|27733.15
00:24:29|27733.16
00:24:30|27733.15
00:24:31|27733.16
00:24:32|27733.16
00:24:33|27733.15
00:24:34|27733.16
00:24:35|27732.65
00:24:36|27732.65
00:24:37|27732.64
00:24:38|27732.65
00:24:39|27732.64
00:24:40|27732.65
00:24:41|27731.59
00:24:43|27729.39
00:24:43|27729.39
00:24:44|27729.39
00:24:45|27727.58
00:24:46|27727.57
00:24:47|27727.58
00:24:48|27727.57
00:24:49|27725.
00:24:50|27723.72
00:24:51|27723.72
00:24:52|27723.71
00:24:53|27723.32
00:24:54|27723.28
00:24:55|27723.28
00:24:56|27723.28
00:24:57|27723.27
00:24:58|27723.28
00:24:59|27723.27
00:25:00|27723.28
00:25:01|27723.27
00:25:02|27723.28
00:25:03|27723.28
00:25:04|27722.45
00:25:05|27722.45
00:25:06|27722.45
00:25:07|27722.45
00:25:08|27722.44
00:25:09|27722.45
00:25:10|27722.44
00:25:11|27722.45
00:25:12|27722.45
00:25:13|27726.64
00:25:14|27726.65
00:25:15|27730.4
00:25:16|27730.4
00:25:17|27730.4
00:25:18|27730.4
00:25:19|27730.39
00:25:20|27730.39
00:25:21|27730.4
00:25:22|27730.4
00:25:23|27730.4
00:25:24|27730.39
00:25:25|27730.39
00:25:26|27732.69
00:25:27|27732.68
00:25:28|27733.76
00:25:29|27733.77
00:25:30|27733.76
00:25:31|27733.77
00:25:32|27733.77
00:25:33|27733.77
00:25:34|27733.76
00:25:35|27733.77
00:25:36|27733.77
00:25:37|27733.76
00:25:38|27733.76
00:25:39|27733.76
00:25:40|27733.76
00:25:41|27733.76
00:25:42|27733.76
00:25:43|27733.76
00:25:45|27733.77
00:25:46|27733.76
00:25:47|27733.77
00:25:47|27733.77
00:25:49|27733.76
00:25:50|27733.77
00:25:50|27733.77
00:25:52|27733.76
00:25:53|27733.77
00:25:54|27733.76
00:25:55|27733.77
00:25:56|27733.76
00:25:57|27733.76
00:25:57|27733.76
00:25:59|27733.76
00:25:59|27733.76
00:26:01|27733.76
00:26:01|27733.76
00:26:03|27733.76
00:26:04|27733.77
00:26:05|27733.77
00:26:06|27733.77
00:26:07|27733.76
00:26:08|27733.77
00:26:09|27733.77
00:26:10|27733.77
00:26:11|27733.77
00:26:12|27733.77
00:26:14|27733.77
00:26:14|27733.76
00:26:15|27733.77
00:26:16|27733.77
00:26:17|27733.76
00:26:18|27733.76
00:26:19|27733.76
00:26:20|27733.76
00:26:21|27733.77
00:26:22|27733.76
00:26:23|27733.77
00:26:24|27733.77
00:26:25|27733.77
00:26:26|27733.76
00:26:27|27733.76
00:26:28|27733.76
00:26:29|27733.76
00:26:30|27733.76
00:26:31|27733.77
00:26:32|27733.77
00:26:33|27733.77
00:26:34|27733.76
00:26:35|27733.76
00:26:36|27733.77
00:26:37|27733.77
00:26:38|27733.76
00:26:39|27733.76
00:26:40|27733.76
00:26:41|27733.76
00:26:42|27733.76
00:26:43|27733.76
00:26:45|27733.77
00:26:46|27733.77
00:26:47|27733.77
00:26:48|27733.76
00:26:49|27733.77
00:26:50|27733.77
00:26:51|27733.77
00:26:52|27733.77
00:26:53|27733.77
00:26:54|27733.76
00:26:55|27733.76
00:26:56|27733.76
00:26:57|27733.76
00:26:58|27733.76
00:26:59|27733.76
00:27:00|27733.76
00:27:01|27733.76
00:27:02|27733.76
00:27:03|27733.76
00:27:04|27733.77
00:27:05|27733.76
00:27:06|27733.76
00:27:08|27733.76
00:27:09|27733.76
00:27:10|27731.42
00:27:10|27731.42
00:27:11|27731.42
00:27:12|27731.42
00:27:13|27731.42
00:27:15|27731.42
00:27:15|27731.42
00:27:16|27731.41
00:27:17|27731.41
00:27:18|27731.42
00:27:19|27731.42
00:27:20|27731.41
00:27:21|27731.41
00:27:22|27731.41
00:27:23|27731.41
00:27:24|27733.57
00:27:25|27733.57
00:27:26|27733.58
00:27:27|27733.57
00:27:28|27733.58
00:27:29|27733.57
00:27:30|27733.57
00:27:32|27733.57
00:27:32|27733.58
00:27:33|27733.57
00:27:34|27733.57
00:27:35|27733.58
00:27:37|27733.57
00:27:37|27733.58
00:27:38|27733.58
00:27:39|27733.58
00:27:40|27733.57
00:27:41|27733.57
00:27:42|27733.58
00:27:43|27733.58
00:27:45|27733.58
00:27:46|27737.8
00:27:47|27737.81
00:27:48|27737.81
00:27:49|27737.81
00:27:50|27737.8
00:27:51|27737.8
00:27:52|27737.81
00:27:53|27737.81
00:27:54|27737.81
00:27:55|27737.81
00:27:56|27737.8
00:27:57|27737.81
00:27:58|27737.81
00:27:59|27737.8
00:28:00|27737.81
00:28:01|27737.8
00:28:02|27737.81
00:28:03|27737.8
00:28:04|27737.81
00:28:05|27737.8
00:28:06|27737.81
00:28:07|27737.81
00:28:08|27737.81
00:28:09|27737.8
00:28:10|27737.81
00:28:11|27737.81
00:28:12|27737.8
00:28:13|27737.8
00:28:14|27737.81
00:28:15|27737.81
00:28:16|27737.8
00:28:17|27737.8
00:28:18|27737.81
00:28:19|27741.82
00:28:20|27741.81
00:28:21|27741.81
00:28:22|27741.82
00:28:23|27741.82
00:28:24|27741.81
00:28:25|27741.82
00:28:26|27741.81
00:28:27|27741.81
00:28:28|27741.81
00:28:29|27741.82
00:28:30|27741.82
00:28:31|27741.81
00:28:32|27741.81
00:28:33|27741.82
00:28:34|27741.81
00:28:35|27741.82
00:28:36|27741.82
00:28:37|27741.82
00:28:38|27741.82
00:28:39|27741.82
00:28:40|27741.81
00:28:41|27741.81
00:28:42|27741.82
00:28:43|27741.82
00:28:44|27737.83
00:28:45|27737.82
00:28:46|27737.82
00:28:47|27737.82
00:28:48|27737.82
00:28:49|27737.82
00:28:50|27737.82
00:28:51|27737.82
00:28:52|27737.82
00:28:53|27737.82
00:28:54|27737.82
00:28:55|27737.83
00:28:56|27737.82
00:28:57|27737.82
00:28:58|27737.83
00:28:59|27737.83
00:29:00|27737.83
00:29:01|27737.83
00:29:02|27735.01
00:29:03|27735.01
00:29:04|27735.01
00:29:05|27735.01
00:29:06|27735.01
00:29:07|27735.01
00:29:08|27735.
00:29:10|27735.01
00:29:10|27733.58
00:29:11|27733.58
00:29:12|27733.58
00:29:13|27733.58
00:29:14|27733.57
00:29:15|27733.57
00:29:16|27733.57
00:29:17|27733.58
00:29:18|27733.58
00:29:19|27733.58
00:29:21|27733.58
00:29:22|27733.57
00:29:22|27733.57
00:29:23|27736.28
00:29:24|27737.01
00:29:25|27737.01
00:29:27|27737.02
00:29:27|27737.02
00:29:28|27737.02
00:29:29|27737.02
00:29:30|27737.02
00:29:31|27737.02
00:29:32|27737.02
00:29:34|27738.97
00:29:35|27738.96
00:29:35|27738.96
00:29:36|27740.12
00:29:37|27744.03
00:29:38|27744.02
00:29:39|27744.02
00:29:40|27744.03
00:29:41|27744.03
00:29:42|27744.03
00:29:43|27744.02
00:29:44|27744.03
00:29:45|27744.02
00:29:46|27744.02
00:29:48|27744.02
00:29:49|27744.02
00:29:50|27744.02
00:29:51|27744.03
00:29:53|27744.85
00:29:53|27744.85
00:29:54|27744.84
00:29:55|27744.85
00:29:56|27744.85
00:29:57|27744.85
00:29:58|27744.85
00:29:59|27744.84
00:30:00|27744.85
00:30:01|27744.84
00:30:02|27744.84
00:30:03|27744.85
00:30:04|27744.85
00:30:05|27744.85
00:30:06|27744.85
00:30:07|27744.84
00:30:08|27744.84
00:30:09|27744.84
00:30:10|27744.84
00:30:11|27744.84
00:30:12|27744.85
00:30:13|27744.85
00:30:14|27744.85
00:30:15|27744.84
00:30:16|27744.84
00:30:17|27744.84
00:30:18|27744.85
00:30:19|27744.84
00:30:20|27744.84
00:30:21|27744.84
00:30:22|27744.84
00:30:23|27744.85
00:30:24|27743.98
00:30:25|27743.98
00:30:26|27743.99
00:30:27|27743.98
00:30:28|27743.98
00:30:29|27743.98
00:30:30|27743.99
00:30:31|27743.98
00:30:32|27743.98
00:30:33|27743.99
00:30:34|27743.99
00:30:35|27743.98
00:30:36|27740.44
00:30:37|27740.44
00:30:38|27740.44
00:30:39|27740.44
00:30:40|27740.43
00:30:41|27740.43
00:30:42|27740.43
00:30:43|27740.43
00:30:44|27737.85
00:30:45|27737.85
00:30:46|27737.85
00:30:47|27737.84
00:30:49|27737.84
00:30:50|27737.84
00:30:51|27737.84
00:30:52|27737.84
00:30:53|27737.84
00:30:54|27737.85
00:30:55|27737.84
00:30:56|27737.84
00:30:57|27737.84
00:30:58|27737.84
00:30:59|27737.84
00:31:00|27737.84
00:31:01|27737.84
00:31:02|27737.84
00:31:03|27737.85
00:31:04|27737.85
00:31:05|27737.85
00:31:06|27737.84
00:31:07|27737.84
00:31:08|27737.84
00:31:09|27737.85
00:31:10|27741.96
00:31:11|27741.96
00:31:12|27741.96
00:31:13|27741.97
00:31:14|27741.97
00:31:15|27741.97
00:31:16|27741.97
00:31:17|27741.97
00:31:18|27741.97
00:31:19|27741.96
00:31:20|27741.96
00:31:21|27741.96
00:31:22|27741.96
00:31:23|27741.97
00:31:24|27741.96
00:31:25|27741.96
00:31:26|27741.96
00:31:27|27741.96
00:31:28|27741.96
00:31:29|27741.96
00:31:30|27741.97
00:31:31|27741.96
00:31:32|27741.97
00:31:33|27741.97
00:31:34|27744.55
00:31:35|27744.56
00:31:36|27744.56
00:31:37|27744.55
00:31:38|27744.55
00:31:39|27744.55
00:31:40|27744.56
00:31:41|27744.56
00:31:42|27744.56
00:31:43|27744.56
00:31:44|27744.56
00:31:45|27744.55
00:31:46|27748.79
00:31:47|27753.18
00:31:48|27753.17
00:31:50|27753.17
00:31:50|27753.17
00:31:51|27753.18
00:31:52|27753.17
00:31:53|27753.17
00:31:54|27753.18
00:31:55|27753.17
00:31:56|27753.18
00:31:57|27753.17
00:31:58|27753.17
00:31:59|27753.18
00:32:00|27753.17
00:32:02|27753.17
00:32:03|27753.17
00:32:03|27753.17
00:32:05|27753.18
00:32:06|27753.17
00:32:07|27753.17
00:32:08|27753.17
00:32:09|27753.17
00:32:10|27752.46
00:32:11|27752.42
00:32:12|27749.74
00:32:13|27749.75
00:32:14|27749.75
00:32:15|27749.74
00:32:16|27749.74
00:32:17|27749.74
00:32:18|27749.74
00:32:19|27749.74
00:32:20|27749.74
00:32:21|27749.74
00:32:22|27749.74
00:32:23|27749.75
00:32:24|27749.74
00:32:25|27749.75
00:32:26|27749.74
00:32:27|27749.75
00:32:28|27749.75
00:32:29|27749.74
00:32:30|27749.75
00:32:31|27749.75
00:32:32|27747.71
00:32:33|27747.71
00:32:34|27747.7
00:32:35|27747.71
00:32:36|27747.71
00:32:37|27747.7
00:32:38|27747.71
00:32:39|27747.71
00:32:40|27747.7
00:32:41|27747.7
00:32:42|27747.7
00:32:43|27746.3
00:32:44|27746.3
00:32:45|27746.29
00:32:46|27746.3
00:32:47|27746.3
00:32:48|27746.3
00:32:49|27746.3
00:32:51|27746.29
00:32:51|27746.3
00:32:53|27745.51
00:32:54|27745.51
00:32:54|27745.51
00:32:56|27745.5
00:32:56|27745.5
00:32:57|27742.52
00:32:58|27742.52
00:32:59|27742.53
00:33:01|27742.53
00:33:02|27742.53
00:33:03|27742.52
00:33:04|27742.52
00:33:05|27742.52
00:33:06|27742.53
00:33:07|27742.52
00:33:08|27742.52
00:33:09|27742.09
00:33:10|27740.01
00:33:11|27740.01
00:33:12|27740.01
00:33:13|27739.03
00:33:14|27738.01
00:33:15|27738.
00:33:16|27738.
00:33:17|27738.
00:33:18|27737.
00:33:19|27735.4
00:33:20|27735.39
00:33:21|27735.39
00:33:22|27735.4
00:33:23|27735.02
00:33:24|27734.6
00:33:25|27731.42
00:33:26|27731.41
00:33:27|27730.85
00:33:28|27730.54
00:33:29|27730.54
00:33:30|27729.02
00:33:31|27728.78
00:33:32|27728.38
00:33:33|27727.78
00:33:34|27727.78
00:33:35|27727.78
00:33:36|27727.58
00:33:37|27724.11
00:33:38|27724.11
00:33:39|27724.1
00:33:40|27724.11
00:33:41|27724.1
00:33:42|27724.1
00:33:43|27724.1
00:33:44|27724.1
00:33:45|27724.11
00:33:46|27724.1
00:33:47|27724.1
00:33:48|27724.11
00:33:49|27724.11
00:33:50|27724.11
00:33:51|27724.1
00:33:52|27724.1
00:33:53|27724.1
00:33:55|27724.11
00:33:55|27724.11
00:33:56|27724.1
00:33:57|27724.1
00:33:59|27724.11
00:34:00|27724.11
00:34:01|27724.1
00:34:02|27725.97
00:34:03|27725.97
00:34:04|27725.97
00:34:05|27725.97
00:34:05|27725.96
00:34:06|27725.96
00:34:08|27725.97
00:34:09|27725.96
00:34:10|27725.96
00:34:11|27725.97
00:34:12|27725.96
00:34:13|27725.96
00:34:14|27725.97
00:34:15|27725.97
00:34:16|27725.96
00:34:16|27725.97
00:34:18|27725.96
00:34:19|27725.97
00:34:19|27725.97
00:34:20|27725.96
00:34:21|27725.96
00:34:23|27725.97
00:34:24|27725.96
00:34:25|27725.96
00:34:26|27725.97
00:34:26|27725.96
00:34:28|27725.96
00:34:29|27725.96
00:34:29|27725.96
00:34:30|27725.97
00:34:32|27725.97
00:34:33|27725.97
00:34:34|27725.97
00:34:34|27725.96
00:34:36|27725.96
00:34:37|27725.97
00:34:38|27725.97
00:34:39|27725.96
00:34:40|27725.97
00:34:40|27725.96
00:34:42|27725.96
00:34:43|27725.97
00:34:43|27725.96
00:34:45|27725.97
00:34:45|27725.97
00:34:46|27725.97
00:34:48|27725.97
00:34:49|27725.97
00:34:50|27729.66
00:34:50|27729.66
00:34:52|27734.96
00:34:54|27738.29
00:34:54|27738.29
00:34:56|27736.28
00:34:56|27736.29
00:34:58|27736.29
00:34:59|27736.29
00:35:00|27736.28
00:35:00|27736.28
00:35:02|27736.29
00:35:03|27732.6
00:35:03|27731.37
00:35:04|27731.36
00:35:06|27731.36
00:35:07|27731.36
00:35:08|27731.36
00:35:09|27731.36
00:35:10|27731.36
00:35:11|27731.37
00:35:12|27731.37
00:35:14|27731.37
00:35:14|27731.36
00:35:16|27731.37
00:35:16|27731.37
00:35:17|27731.37
00:35:18|27730.3
00:35:19|27730.01
00:35:20|27730.
00:35:21|27730.01
00:35:22|27730.01
00:35:23|27730.
00:35:24|27730.
00:35:26|27730.
00:35:26|27730.01
00:35:27|27730.01
00:35:29|27730.01
00:35:29|27730.01
00:35:31|27730.01
00:35:31|27730.01
00:35:32|27730.01
00:35:33|27727.34
00:35:34|27727.29
00:35:35|27727.28
00:35:37|27725.98
00:35:38|27725.97
00:35:38|27725.97
00:35:39|27725.97
00:35:40|27725.96
00:35:41|27725.97
00:35:43|27725.96
00:35:43|27725.97
00:35:44|27725.97
00:35:45|27725.96
00:35:46|27725.97
00:35:47|27725.97
00:35:48|27725.97
00:35:49|27725.96
00:35:50|27725.97
00:35:52|27725.97
00:35:53|27725.96
00:35:54|27728.38
00:35:55|27730.43
00:35:56|27730.43
00:35:57|27732.91
00:35:58|27733.23
00:35:59|27733.22
00:36:00|27733.22
00:36:01|27733.23
00:36:02|27734.34
00:36:03|27734.33
00:36:04|27734.33
00:36:05|27734.33
00:36:06|27734.33
00:36:07|27734.33
00:36:08|27734.33
00:36:09|27734.33
00:36:10|27734.33
00:36:11|27734.34
00:36:12|27734.34
00:36:13|27734.33
00:36:14|27734.34
00:36:15|27734.33
00:36:16|27734.34
00:36:17|27734.33
00:36:18|27730.43
00:36:19|27728.73
00:36:20|27727.98
00:36:21|27727.98
00:36:22|27723.8
00:36:23|27723.8
00:36:24|27723.79
00:36:25|27723.79
00:36:26|27723.8
00:36:27|27726.43
00:36:28|27728.06
00:36:29|27728.06
00:36:30|27728.12
00:36:31|27728.12
00:36:32|27728.12
00:36:33|27728.12
00:36:34|27728.12
00:36:35|27728.12
00:36:36|27728.12
00:36:37|27728.11
00:36:38|27728.11
00:36:39|27728.12
00:36:40|27728.12
00:36:41|27728.11
00:36:42|27728.11
00:36:43|27728.11
00:36:44|27728.11
00:36:45|27728.11
00:36:46|27728.11
00:36:47|27728.11
00:36:48|27728.12
00:36:49|27728.12
00:36:50|27728.12
00:36:51|27728.11
00:36:52|27728.11
00:36:53|27728.11
00:36:55|27728.12
00:36:56|27728.12
00:36:57|27729.24
00:36:58|27729.24
00:36:58|27729.28
00:36:59|27729.29
00:37:00|27729.29
00:37:02|27729.29
00:37:02|27729.28
00:37:03|27729.28
00:37:04|27729.28
00:37:06|27729.29
00:37:06|27729.28
00:37:08|27729.28
00:37:09|27725.12
00:37:09|27725.12
00:37:10|27725.12
00:37:12|27725.13
00:37:12|27725.13
00:37:14|27725.12
00:37:15|27725.12
00:37:15|27725.13
00:37:17|27725.13
00:37:17|27728.55
00:37:18|27729.82
00:37:20|27729.83
00:37:21|27729.82
00:37:21|27729.83
00:37:22|27729.83
00:37:24|27729.82
00:37:25|27729.83
00:37:26|27729.83
00:37:26|27729.82
00:37:27|27728.22
00:37:28|27725.26
00:37:30|27725.27
00:37:30|27725.27
00:37:32|27725.27
00:37:32|27725.26
00:37:34|27725.27
00:37:35|27727.26
00:37:35|27727.26
00:37:37|27727.26
00:37:38|27727.26
00:37:39|27729.83
00:37:39|27730.28
00:37:41|27730.28
00:37:42|27730.57
00:37:43|27730.61
00:37:43|27730.62
00:37:44|27732.3
00:37:45|27732.29
00:37:46|27732.29
00:37:48|27732.29
00:37:48|27732.29
00:37:49|27732.3
00:37:50|27732.3
00:37:51|27732.3
00:37:53|27732.29
00:37:54|27732.29
00:37:55|27732.3
00:37:56|27732.3
00:37:57|27732.29
00:37:58|27732.3
00:37:59|27732.29
00:38:00|27732.3
00:38:01|27732.29
00:38:02|27732.3
00:38:03|27732.3
00:38:04|27732.3
00:38:05|27732.29
00:38:07|27732.3
00:38:07|27732.29
00:38:08|27732.3
00:38:09|27732.29
00:38:10|27732.29
00:38:11|27732.29
00:38:12|27732.52
00:38:13|27732.52
00:38:14|27732.53
00:38:15|27732.53
00:38:16|27732.53
00:38:17|27732.52
00:38:18|27732.52
00:38:19|27732.53
00:38:20|27734.32
00:38:21|27736.29
00:38:22|27738.38
00:38:23|27738.41
00:38:24|27738.7
00:38:25|27739.74
00:38:26|27739.74
00:38:27|27738.56
00:38:28|27738.37
00:38:29|27738.37
00:38:30|27738.38
00:38:31|27738.37
00:38:32|27738.37
00:38:33|27738.38
00:38:34|27738.38
00:38:35|27738.37
00:38:36|27738.37
00:38:37|27738.37
00:38:38|27738.37
00:38:39|27738.37
00:38:40|27738.38
00:38:41|27738.37
00:38:42|27738.37
00:38:43|27738.37
00:38:45|27738.37
00:38:45|27738.37
00:38:46|27739.
00:38:47|27740.25
00:38:48|27743.97
00:38:49|27745.16
00:38:50|27746.01
00:38:51|27746.02
00:38:52|27747.03
00:38:53|27747.04
00:38:54|27747.04
00:38:56|27747.03
00:38:57|27747.04
00:38:59|27747.04
00:38:59|27747.03
00:39:01|27747.03
00:39:01|27747.04
00:39:03|27747.03
00:39:04|27747.03
00:39:05|27747.04
00:39:06|27747.03
00:39:07|27747.04
00:39:08|27747.03
00:39:09|27747.04
00:39:10|27744.61
00:39:11|27744.61
00:39:12|27744.61
00:39:13|27744.62
00:39:14|27744.62
00:39:15|27744.61
00:39:16|27744.61
00:39:17|27744.62
00:39:18|27744.61
00:39:19|27744.62
00:39:20|27744.61
00:39:21|27746.04
00:39:22|27746.04
00:39:23|27747.71
00:39:24|27747.72
00:39:25|27747.72
00:39:26|27747.72
00:39:27|27747.71
00:39:28|27747.71
00:39:29|27749.48
00:39:30|27749.87
00:39:31|27749.86
00:39:32|27750.
00:39:33|27750.22
00:39:34|27751.32
00:39:35|27751.32
00:39:36|27751.32
00:39:37|27751.32
00:39:38|27751.32
00:39:39|27751.32
00:39:40|27751.33
00:39:41|27751.33
00:39:42|27751.33
00:39:43|27751.32
00:39:44|27751.32
00:39:45|27751.32
00:39:46|27751.32
00:39:47|27751.32
00:39:48|27751.33
00:39:49|27751.32
00:39:50|27751.32
00:39:51|27751.33
00:39:52|27751.32
00:39:53|27751.32
00:39:54|27751.33
00:39:55|27751.32
00:39:56|27751.33
00:39:58|27751.32
00:39:59|27751.33
00:40:00|27751.33
00:40:01|27751.32
00:40:01|27749.6
00:40:03|27747.72
00:40:04|27747.72
00:40:05|27747.72
00:40:05|27747.71
00:40:06|27747.71
00:40:07|27747.72
00:40:09|27747.72
00:40:10|27747.71
00:40:11|27747.72
00:40:11|27747.71
00:40:12|27747.72
00:40:13|27747.72
00:40:15|27747.72
00:40:16|27747.71
00:40:16|27747.71
00:40:17|27747.71
00:40:18|27747.71
00:40:19|27747.72
00:40:20|27747.72
00:40:21|27747.72
00:40:23|27747.71
00:40:23|27747.72
00:40:25|27747.72
00:40:25|27747.71
00:40:26|27747.71
00:40:27|27747.71
00:40:28|27748.89
00:40:29|27748.89
00:40:30|27750.3
00:40:32|27751.32
00:40:32|27751.32
00:40:33|27752.16
00:40:34|27752.16
00:40:36|27752.16
00:40:37|27752.16
00:40:38|27752.17
00:40:39|27752.17
00:40:40|27753.11
00:40:41|27755.63
00:40:42|27755.64
00:40:43|27755.64
00:40:44|27755.63
00:40:45|27755.64
00:40:46|27755.63
00:40:47|27755.64
00:40:48|27755.63
00:40:49|27755.63
00:40:50|27755.63
00:40:51|27755.64
00:40:52|27755.63
00:40:53|27755.63
00:40:54|27755.63
00:40:55|27755.63
00:40:56|27755.63
00:40:57|27755.63
00:40:58|27755.63
00:40:59|27755.63
00:41:00|27755.63
00:41:01|27755.64
00:41:02|27755.63
00:41:03|27755.63
00:41:04|27755.63
00:41:05|27755.63
00:41:06|27755.63
00:41:07|27755.63
00:41:08|27755.63
00:41:09|27755.63
00:41:10|27755.63
00:41:11|27755.64
00:41:13|27755.64
00:41:14|27755.63
00:41:14|27755.64
00:41:16|27755.63
00:41:16|27755.63
00:41:17|27755.63
00:41:19|27755.63
00:41:20|27755.64
00:41:20|27755.63
00:41:22|27755.63
00:41:23|27755.64
00:41:24|27755.63
00:41:24|27755.63
00:41:25|27755.64
00:41:26|27755.64
00:41:27|27755.63
00:41:28|27755.63
00:41:29|27755.63
00:41:30|27755.63
00:41:31|27755.63
00:41:32|27755.63
00:41:34|27752.16
00:41:34|27752.15
00:41:35|27752.15
00:41:36|27752.15
00:41:37|27752.15
00:41:38|27752.14
00:41:40|27752.14
00:41:40|27752.14
00:41:42|27752.14
00:41:43|27751.05
00:41:44|27751.04
00:41:45|27751.05
00:41:46|27751.05
00:41:47|27751.05
00:41:48|27751.05
00:41:49|27751.05
00:41:50|27751.04
00:41:51|27751.04
00:41:52|27751.04
00:41:53|27751.04
00:41:54|27751.04
00:41:55|27751.05
00:41:56|27751.04
00:41:57|27751.05
00:41:58|27751.05
00:41:59|27751.05
00:42:01|27751.04
00:42:01|27751.05
00:42:02|27752.14
00:42:03|27752.14
00:42:04|27752.14
00:42:05|27752.14
00:42:06|27752.14
00:42:07|27752.15
00:42:08|27752.15
00:42:09|27752.15
00:42:10|27752.15
00:42:11|27752.15
00:42:12|27752.14
00:42:13|27752.15
00:42:14|27752.15
00:42:15|27752.15
00:42:16|27752.15
00:42:17|27752.14
00:42:18|27752.15
00:42:19|27752.14
00:42:20|27752.15
00:42:21|27752.14
00:42:22|27752.14
00:42:23|27752.15
00:42:24|27752.15
00:42:25|27752.15
00:42:26|27752.14
00:42:27|27752.15
00:42:28|27752.14
00:42:29|27752.14
00:42:30|27752.14
00:42:31|27752.15
00:42:32|27752.14
00:42:33|27752.15
00:42:34|27752.15
00:42:35|27752.15
00:42:36|27752.15
00:42:37|27752.15
00:42:38|27752.14
00:42:39|27752.14
00:42:40|27752.14
00:42:41|27752.14
00:42:42|27757.37
00:42:43|27757.37
00:42:44|27757.36
00:42:45|27757.37
00:42:46|27758.56
00:42:47|27758.56
00:42:48|27758.55
00:42:49|27758.55
00:42:50|27758.56
00:42:51|27758.55
00:42:52|27759.89
00:42:53|27759.89
00:42:54|27763.27
00:42:55|27763.27
00:42:56|27763.27
00:42:57|27763.27
00:42:58|27763.28
00:42:59|27763.28
00:43:01|27763.27
00:43:02|27763.28
00:43:02|27763.27
00:43:03|27763.28
00:43:04|27763.27
00:43:06|27763.27
00:43:07|27763.28
00:43:08|27763.28
00:43:09|27763.28
00:43:09|27763.28
00:43:11|27763.27
00:43:11|27763.28
00:43:12|27763.28
00:43:13|27763.28
00:43:15|27763.28
00:43:15|27763.27
00:43:16|27763.28
00:43:17|27763.28
00:43:18|27763.28
00:43:19|27763.27
00:43:20|27763.27
00:43:21|27763.27
00:43:23|27763.27
00:43:23|27763.27
00:43:24|27763.28
00:43:25|27763.28
00:43:26|27763.27
00:43:28|27763.28
00:43:29|27763.27
00:43:29|27763.28
00:43:31|27763.27
00:43:31|27763.28
00:43:32|27763.28
00:43:33|27763.28
00:43:34|27764.99
00:43:35|27764.99
00:43:36|27764.99
00:43:38|27764.99
00:43:38|27764.99
00:43:39|27764.99
00:43:40|27764.99
00:43:42|27764.98
00:43:42|27764.98
00:43:43|27764.99
00:43:44|27764.99
00:43:45|27764.99
00:43:46|27764.99
00:43:48|27764.99
00:43:48|27764.99
00:43:49|27765.44
00:43:50|27766.08
00:43:51|27766.08
00:43:53|27766.3
00:43:53|27766.33
00:43:54|27766.33
00:43:55|27766.32
00:43:56|27766.86
00:43:57|27766.88
00:43:58|27766.88
00:44:00|27771.92
00:44:01|27780.95
00:44:02|27780.95
00:44:03|27780.95
00:44:04|27777.79
00:44:05|27777.8
00:44:06|27777.8
00:44:07|27777.79
00:44:08|27778.9
00:44:09|27778.9
00:44:10|27778.91
00:44:12|27778.91
00:44:13|27778.91
00:44:13|27778.9
00:44:14|27778.91
00:44:16|27780.51
00:44:16|27780.77
00:44:18|27780.77
00:44:19|27780.77
00:44:20|27780.77
00:44:20|27780.78
00:44:21|27780.78
00:44:23|27780.78
00:44:23|27780.77
00:44:24|27780.78
00:44:26|27780.96
00:44:27|27783.08
00:44:28|27783.07
00:44:29|27784.99
00:44:30|27788.77
00:44:31|27791.3
00:44:32|27794.99
00:44:33|27800.
00:44:34|27799.99
00:44:35|27800.
00:44:36|27800.
00:44:37|27801.
00:44:38|27801.01
00:44:39|27801.01
00:44:40|27801.
00:44:41|27801.01
00:44:42|27801.
00:44:43|27801.
00:44:44|27800.
00:44:45|27797.24
00:44:46|27797.13
00:44:47|27797.13
00:44:48|27800.89
00:44:49|27800.88
00:44:50|27799.71
00:44:51|27797.39
00:44:52|27797.39
00:44:53|27797.38
00:44:54|27796.08
00:44:55|27796.09
00:44:56|27796.09
00:44:57|27796.08
00:44:58|27791.74
00:44:59|27791.67
00:45:00|27791.67
00:45:01|27791.67
00:45:03|27790.01
00:45:03|27790.01
00:45:04|27788.39
00:45:05|27788.38
00:45:06|27785.01
00:45:07|27785.01
00:45:08|27785.01
00:45:09|27785.
00:45:10|27785.01
00:45:11|27785.01
00:45:12|27785.01
00:45:13|27785.01
00:45:14|27789.05
00:45:15|27789.04
00:45:16|27789.05
00:45:17|27789.05
00:45:18|27789.05
00:45:19|27789.05
00:45:20|27789.05
00:45:21|27789.04
00:45:22|27789.04
00:45:23|27789.05
00:45:24|27789.05
00:45:25|27789.05
00:45:26|27789.05
00:45:27|27789.05
00:45:28|27794.56
00:45:29|27794.56
00:45:30|27794.6
00:45:31|27794.6
00:45:32|27794.6
00:45:33|27794.6
00:45:34|27794.6
00:45:35|27797.39
00:45:36|27797.39
00:45:37|27797.38
00:45:38|27797.38
00:45:39|27797.39
00:45:40|27797.39
00:45:41|27797.39
00:45:42|27800.
00:45:43|27801.86
00:45:44|27801.87
00:45:45|27801.87
00:45:46|27801.87
00:45:47|27801.87
00:45:48|27801.86
00:45:49|27801.87
00:45:50|27801.87
00:45:51|27801.87
00:45:52|27801.87
00:45:53|27801.86
00:45:54|27801.86
00:45:55|27801.87
00:45:56|27801.86
00:45:57|27801.87
00:45:58|27801.87
00:45:59|27801.87
00:46:00|27801.86
00:46:01|27798.22
00:46:02|27798.22
00:46:04|27798.22
00:46:05|27798.22
00:46:06|27798.22
00:46:07|27799.45
00:46:08|27800.34
00:46:09|27800.35
00:46:09|27800.35
00:46:11|27800.34
00:46:12|27801.56
00:46:12|27801.55
00:46:13|27801.55
00:46:15|27801.56
00:46:15|27801.87
00:46:17|27801.87
00:46:17|27803.34
00:46:18|27803.89
00:46:20|27805.88
00:46:20|27809.06
00:46:22|27809.99
00:46:23|27810.
00:46:24|27810.
00:46:25|27810.
00:46:26|27810.
00:46:27|27810.
00:46:28|27810.
00:46:29|27809.99
00:46:30|27811.24
00:46:31|27812.21
00:46:32|27812.21
00:46:33|27812.21
00:46:34|27812.21
00:46:35|27812.22
00:46:36|27812.22
00:46:37|27812.21
00:46:38|27812.21
00:46:39|27811.25
00:46:40|27810.06
00:46:41|27810.07
00:46:42|27808.55
00:46:43|27808.54
00:46:44|27806.12
00:46:45|27806.05
00:46:46|27806.04
00:46:47|27804.84
00:46:48|27804.84
00:46:49|27804.84
00:46:50|27804.84
00:46:51|27804.83
00:46:52|27804.83
00:46:53|27804.84
00:46:54|27804.84
00:46:55|27804.83
00:46:56|27804.83
00:46:57|27804.84
00:46:58|27804.84
00:46:59|27804.83
00:47:00|27804.84
00:47:01|27804.83
00:47:02|27804.83
00:47:03|27804.84
00:47:05|27804.83
00:47:06|27810.39
00:47:06|27810.39
00:47:08|27810.38
00:47:08|27810.39
00:47:10|27810.39
00:47:10|27810.39
00:47:12|27810.39
00:47:13|27810.39
00:47:13|27810.39
00:47:15|27810.38
00:47:15|27810.39
00:47:17|27812.4
00:47:18|27812.4
00:47:19|27813.64
00:47:20|27813.64
00:47:21|27814.75
00:47:22|27814.76
00:47:23|27816.46
00:47:24|27816.89
00:47:24|27816.89
00:47:25|27823.62
00:47:27|27823.62
00:47:28|27823.63
00:47:29|27823.62
00:47:30|27823.62
00:47:30|27821.7
00:47:32|27821.71
00:47:33|27821.7
00:47:34|27821.71
00:47:34|27821.71
00:47:36|27821.71
00:47:37|27821.71
00:47:38|27821.7
00:47:39|27821.71
00:47:39|27821.71
00:47:41|27821.71
00:47:41|27824.62
00:47:42|27824.62
00:47:43|27829.99
00:47:45|27829.99
00:47:46|27832.66
00:47:47|27831.76
00:47:48|27828.81
00:47:48|27828.8
00:47:50|27828.8
00:47:51|27828.81
00:47:52|27825.46
00:47:53|27825.46
00:47:53|27825.46
00:47:55|27822.88
00:47:56|27824.74
00:47:57|27825.01
00:47:58|27830.4
00:47:59|27830.41
00:48:00|27830.4
00:48:00|27830.4
00:48:01|27830.41
00:48:03|27830.4
00:48:03|27832.03
00:48:05|27832.03
00:48:06|27830.01
00:48:07|27830.
00:48:08|27830.01
00:48:09|27830.
00:48:10|27830.
00:48:11|27830.01
00:48:12|27830.01
00:48:13|27830.
00:48:14|27830.
00:48:15|27830.
00:48:16|27830.01
00:48:17|27830.01
00:48:18|27830.
00:48:19|27831.2
00:48:20|27831.19
00:48:21|27831.19
00:48:22|27831.2
00:48:23|27831.2
00:48:24|27830.04
00:48:25|27828.09
00:48:26|27827.42
00:48:27|27827.42
00:48:28|27827.41
00:48:29|27827.41
00:48:30|27827.42
00:48:31|27825.81
00:48:32|27827.12
00:48:33|27830.52
00:48:34|27830.51
00:48:35|27830.51
00:48:36|27830.52
00:48:37|27830.52
00:48:38|27830.52
00:48:39|27830.51
00:48:40|27830.52
00:48:41|27831.19
00:48:42|27832.23
00:48:43|27832.22
00:48:44|27832.23
00:48:45|27832.78
00:48:46|27832.78
00:48:47|27832.79
00:48:48|27832.8
00:48:49|27832.97
00:48:50|27833.89
00:48:51|27834.81
00:48:52|27859.48
00:48:53|27853.32
00:48:54|27856.78
00:48:55|27856.79
00:48:56|27859.16
00:48:57|27865.45
00:48:58|27892.05
00:48:59|27882.19
00:49:00|27876.46
00:49:01|27873.87
00:49:02|27878.9
00:49:03|27879.18
00:49:04|27873.87
00:49:05|27873.13
00:49:07|27866.34
00:49:07|27862.9
00:49:08|27861.62
00:49:09|27861.61
00:49:10|27869.12
00:49:11|27868.4
00:49:12|27865.76
00:49:13|27867.68
00:49:14|27863.11
00:49:15|27863.98
00:49:16|27869.33
00:49:18|27869.33
00:49:18|27867.91
00:49:19|27865.78
00:49:20|27867.09
00:49:21|27867.1
00:49:22|27867.1
00:49:23|27867.09
00:49:24|27867.09
00:49:25|27867.1
00:49:26|27864.01
00:49:27|27864.
00:49:28|27864.01
00:49:29|27862.17
00:49:30|27861.75
00:49:31|27860.02
00:49:32|27852.92
00:49:33|27846.38
00:49:34|27846.38
00:49:35|27846.38
00:49:36|27846.39
00:49:37|27846.38
00:49:38|27845.01
00:49:39|27847.3
00:49:40|27847.3
00:49:41|27847.3
00:49:42|27847.3
00:49:43|27847.3
00:49:45|27847.3
00:49:45|27846.55
00:49:46|27846.54
00:49:47|27846.55
00:49:48|27846.54
00:49:49|27846.54
00:49:50|27846.54
00:49:51|27846.54
00:49:52|27845.
00:49:53|27845.
00:49:54|27845.
00:49:55|27843.37
00:49:56|27843.37
00:49:57|27843.37
00:49:58|27848.92
00:49:59|27848.93
00:50:00|27848.92
00:50:01|27843.44
00:50:02|27840.59
00:50:03|27840.59
00:50:04|27847.15
00:50:05|27844.06
00:50:07|27839.38
00:50:08|27843.21
00:50:09|27839.5
00:50:10|27839.34
00:50:11|27838.11
00:50:12|27838.11
00:50:13|27838.12
00:50:14|27838.12
00:50:15|27838.11
00:50:16|27839.5
00:50:17|27843.2
00:50:18|27844.65
00:50:19|27844.65
00:50:20|27849.8
00:50:21|27849.81
00:50:22|27852.97
00:50:23|27859.66
00:50:24|27855.82
00:50:25|27855.72
00:50:26|27851.02
00:50:27|27846.07
00:50:28|27846.07
00:50:29|27845.27
00:50:30|27847.44
00:50:31|27847.44
00:50:32|27847.44
00:50:33|27847.44
00:50:34|27847.44
00:50:35|27847.44
00:50:36|27847.45
00:50:37|27848.31
00:50:38|27848.31
00:50:40|27848.31
00:50:41|27848.31
00:50:41|27848.3
00:50:42|27848.31
00:50:43|27848.31
00:50:44|27848.3
00:50:46|27848.31
00:50:46|27848.3
00:50:47|27849.69
00:50:48|27849.7
00:50:50|27846.2
00:50:50|27849.36
00:50:51|27849.4
00:50:53|27849.99
00:50:53|27852.45
00:50:54|27852.46
00:50:55|27852.46
00:50:56|27852.46
00:50:57|27851.5
00:50:58|27851.49
00:50:59|27860.13
00:51:01|27860.13
00:51:01|27861.74
00:51:02|27861.74
00:51:03|27861.75
00:51:05|27861.74
00:51:05|27861.74
00:51:06|27861.75
00:51:08|27860.14
00:51:08|27860.13
00:51:10|27855.01
00:51:11|27851.74
00:51:12|27851.73
00:51:14|27851.1
00:51:14|27851.67
00:51:15|27857.5
00:51:16|27859.7
00:51:18|27859.71
00:51:18|27859.71
00:51:20|27859.71
00:51:20|27859.7
00:51:21|27859.7
00:51:22|27859.7
00:51:24|27859.71
00:51:24|27859.7
00:51:25|27859.71
00:51:26|27858.7
00:51:28|27858.7
00:51:29|27858.7
00:51:29|27858.7
00:51:30|27858.7
00:51:32|27858.7
00:51:32|27858.69
00:51:33|27858.7
00:51:34|27858.69
00:51:35|27858.69
00:51:37|27858.7
00:51:37|27858.7
00:51:38|27858.7
00:51:39|27858.7
00:51:40|27862.12
00:51:41|27869.1
00:51:42|27869.1
00:51:43|27869.09
00:51:44|27869.09
00:51:45|27869.09
00:51:47|27869.1
00:51:47|27869.1
00:51:48|27869.1
00:51:49|27870.66
00:51:50|27872.58
00:51:51|27879.07
00:51:53|27879.07
00:51:53|27875.61
00:51:54|27875.62
00:51:55|27875.62
00:51:56|27875.61
00:51:58|27875.61
00:51:58|27875.62
00:51:59|27873.35
00:52:00|27874.79
00:52:01|27874.8
00:52:03|27874.8
00:52:04|27875.12
00:52:05|27875.58
00:52:05|27875.61
00:52:06|27875.6
00:52:07|27875.6
00:52:09|27870.01
00:52:10|27866.14
00:52:11|27866.13
00:52:12|27866.14
00:52:13|27865.
00:52:14|27861.43
00:52:15|27866.34
00:52:17|27869.99
00:52:18|27870.
00:52:19|27866.77
00:52:20|27866.77
00:52:20|27866.59
00:52:22|27866.58
00:52:23|27866.59
00:52:24|27862.71
00:52:24|27862.71
00:52:25|27860.27
00:52:27|27860.27
00:52:28|27860.27
00:52:28|27860.27
00:52:30|27860.27
00:52:30|27860.26
00:52:32|27868.4
00:52:32|27868.4
00:52:34|27868.39
00:52:35|27868.4
00:52:36|27870.1
00:52:37|27871.74
00:52:37|27874.27
00:52:39|27874.99
00:52:40|27875.
00:52:41|27875.
00:52:41|27877.96
00:52:42|27877.96
00:52:44|27877.96
00:52:44|27877.96
00:52:45|27877.95
00:52:46|27876.93
00:52:47|27876.93
00:52:48|27876.93
00:52:49|27875.86
00:52:50|27875.61
00:52:51|27870.44
00:52:53|27870.01
00:52:53|27870.01
00:52:55|27866.54
00:52:55|27866.55
00:52:57|27866.54
00:52:57|27866.55
00:52:58|27866.54
00:53:00|27866.55
00:53:00|27870.17
00:53:01|27871.9
00:53:02|27872.94
00:53:03|27872.94
00:53:04|27872.95
00:53:05|27871.04
00:53:06|27871.05
00:53:07|27871.05
00:53:08|27871.04
00:53:10|27871.04
00:53:11|27862.5
00:53:12|27860.27
00:53:13|27860.27
00:53:14|27863.6
00:53:15|27864.01
00:53:16|27864.
00:53:17|27864.
00:53:18|27864.01
00:53:19|27863.38
00:53:20|27863.37
00:53:21|27858.39
00:53:22|27857.91
00:53:23|27855.71
00:53:24|27855.71
00:53:25|27855.71
00:53:26|27855.71
00:53:27|27855.71
00:53:28|27855.7
00:53:29|27855.71
00:53:30|27855.71
00:53:31|27855.7
00:53:32|27855.71
00:53:33|27855.71
00:53:34|27855.71
00:53:35|27853.68
00:53:36|27853.69
00:53:37|27853.69
00:53:38|27853.68
00:53:39|27853.68
00:53:40|27853.69
00:53:41|27855.73
00:53:42|27863.26
00:53:43|27863.25
00:53:44|27863.25
00:53:45|27857.61
00:53:46|27853.68
00:53:47|27853.69
00:53:48|27853.68
00:53:49|27853.68
00:53:50|27854.26
00:53:51|27856.05
00:53:52|27856.05
00:53:53|27856.06
00:53:54|27856.06
00:53:55|27856.06
00:53:56|27856.05
00:53:57|27856.05
00:53:58|27856.05
00:53:59|27856.06
00:54:00|27856.05
00:54:01|27856.06
00:54:02|27856.06
00:54:03|27854.99
00:54:04|27854.99
00:54:05|27859.23
00:54:06|27859.23
00:54:07|27857.37
00:54:08|27853.69
00:54:09|27853.69
00:54:10|27856.25
00:54:12|27859.98
00:54:12|27860.
00:54:13|27859.99
00:54:14|27859.99
00:54:15|27860.
00:54:16|27860.
00:54:17|27860.
00:54:18|27859.99
00:54:19|27859.99
00:54:20|27859.99
00:54:21|27860.
00:54:22|27860.
00:54:23|27860.
00:54:24|27859.99
00:54:25|27860.
00:54:26|27859.99
00:54:27|27860.
00:54:28|27860.
00:54:29|27859.99
00:54:30|27860.49
00:54:31|27860.48
00:54:32|27860.48
00:54:33|27860.48
00:54:34|27860.49
00:54:35|27860.49
00:54:36|27864.2
00:54:37|27875.
00:54:38|27874.99
00:54:39|27875.
00:54:40|27873.67
00:54:41|27873.66
00:54:42|27872.27
00:54:43|27871.9
00:54:44|27873.55
00:54:45|27873.55
00:54:46|27871.91
00:54:47|27871.91
00:54:48|27871.91
00:54:49|27871.91
00:54:50|27866.73
00:54:51|27866.73
00:54:52|27866.73
00:54:53|27865.01
00:54:54|27865.01
00:54:55|27862.2
00:54:56|27862.21
00:54:58|27864.2
00:54:58|27864.2
00:54:59|27862.46
00:55:00|27862.18
00:55:01|27862.18
00:55:02|27862.18
00:55:03|27862.17
00:55:04|27862.17
00:55:05|27862.17
00:55:06|27862.18
00:55:07|27864.06
00:55:08|27866.83
00:55:09|27866.83
00:55:10|27866.83
00:55:11|27864.26
00:55:13|27862.91
00:55:13|27856.68
00:55:15|27856.68
00:55:16|27856.68
00:55:17|27856.72
00:55:17|27858.83
00:55:19|27858.83
00:55:20|27858.83
00:55:21|27858.84
00:55:21|27858.84
00:55:23|27858.83
00:55:24|27858.84
00:55:25|27858.84
00:55:26|27858.84
00:55:27|27858.84
00:55:27|27858.84
00:55:29|27858.84
00:55:30|27858.84
00:55:31|27858.83
00:55:32|27858.84
00:55:33|27858.84
00:55:34|27858.84
00:55:35|27858.84
00:55:35|27856.07
00:55:36|27855.01
00:55:38|27850.71
00:55:39|27850.7
00:55:40|27850.71
00:55:41|27850.71
00:55:42|27850.7
00:55:43|27850.7
00:55:44|27850.7
00:55:45|27850.7
00:55:45|27850.71
00:55:47|27850.71
00:55:48|27850.71
00:55:49|27850.71
00:55:50|27852.22
00:55:51|27854.47
00:55:52|27854.47
00:55:53|27854.47
00:55:54|27854.47
00:55:55|27854.46
00:55:55|27854.46
00:55:56|27851.11
00:55:58|27851.11
00:55:58|27851.11
00:56:00|27851.1
00:56:01|27851.1
00:56:02|27850.71
00:56:02|27850.3
00:56:03|27845.81
00:56:05|27845.81
00:56:06|27845.81
00:56:07|27845.8
00:56:07|27845.79
00:56:08|27842.03
00:56:09|27840.97
00:56:11|27840.96
00:56:12|27840.97
00:56:13|27833.23
00:56:14|27833.24
00:56:15|27838.18
00:56:16|27839.5
00:56:17|27839.55
00:56:18|27839.55
00:56:19|27839.56
00:56:20|27839.55
00:56:21|27839.55
00:56:23|27839.55
00:56:23|27839.55
00:56:24|27839.29
00:56:26|27839.3
00:56:26|27839.3
00:56:27|27834.21
00:56:29|27834.21
00:56:30|27834.2
00:56:31|27834.21
00:56:32|27834.21
00:56:32|27834.21
00:56:33|27834.21
00:56:34|27834.21
00:56:36|27834.2
00:56:37|27834.21
00:56:38|27834.2
00:56:39|27834.2
00:56:40|27834.2
00:56:41|27834.2
00:56:41|27834.2
00:56:43|27834.21
00:56:43|27834.21
00:56:44|27832.31
00:56:45|27830.01
00:56:46|27821.51
00:56:47|27821.51
00:56:48|27821.5
00:56:49|27821.51
00:56:51|27821.51
00:56:51|27821.51
00:56:52|27821.51
00:56:53|27821.51
00:56:54|27821.51
00:56:55|27821.5
00:56:56|27821.5
00:56:57|27821.51
00:56:58|27821.5
00:56:59|27821.5
00:57:00|27821.51
00:57:01|27823.25
00:57:03|27823.25
00:57:03|27824.03
00:57:04|27824.03
00:57:05|27824.03
00:57:06|27824.04
00:57:07|27824.04
00:57:09|27824.04
00:57:10|27824.04
00:57:10|27828.76
00:57:12|27829.88
00:57:12|27829.88
00:57:14|27829.99
00:57:14|27829.99
00:57:16|27830.
00:57:17|27830.
00:57:18|27830.
00:57:19|27830.
00:57:20|27829.99
00:57:21|27829.99
00:57:22|27834.32
00:57:23|27834.32
00:57:24|27834.33
00:57:25|27834.32
00:57:26|27834.33
00:57:27|27834.33
00:57:28|27835.
00:57:29|27837.45
00:57:30|27839.54
00:57:31|27839.54
00:57:32|27841.65
00:57:33|27841.65
00:57:34|27841.66
00:57:35|27841.66
00:57:36|27837.37
00:57:37|27831.58
00:57:38|27831.58
00:57:39|27828.94
00:57:40|27828.23
00:57:41|27828.23
00:57:42|27828.23
00:57:43|27828.23
00:57:44|27828.23
00:57:45|27828.23
00:57:46|27828.23
00:57:47|27828.23
00:57:48|27828.22
00:57:49|27828.22
00:57:50|27829.17
00:57:51|27828.23
00:57:52|27828.23
00:57:53|27828.23
00:57:54|27828.21
00:57:55|27828.21
00:57:56|27828.2
00:57:57|27828.2
00:57:58|27828.21
00:57:59|27828.21
00:58:00|27827.15
00:58:01|27825.01
00:58:02|27825.01
00:58:03|27825.
00:58:05|27823.9
00:58:05|27818.87
00:58:06|27818.87
00:58:08|27818.86
00:58:08|27818.87
00:58:09|27818.87
00:58:10|27818.86
00:58:11|27818.86
00:58:12|27818.86
00:58:14|27818.86
00:58:14|27818.86
00:58:16|27818.87
00:58:17|27813.23
00:58:18|27809.59
00:58:19|27809.59
00:58:20|27809.59
00:58:21|27809.59
00:58:22|27809.59
00:58:23|27809.59
00:58:24|27809.59
00:58:25|27809.58
00:58:26|27809.59
00:58:27|27809.59
00:58:28|27809.58
00:58:29|27811.28
00:58:30|27811.28
00:58:31|27811.28
00:58:32|27811.28
00:58:33|27811.28
00:58:34|27811.28
00:58:35|27811.28
00:58:36|27811.28
00:58:37|27811.27
00:58:38|27811.27
00:58:39|27806.18
00:58:40|27806.17
00:58:41|27806.18
00:58:42|27806.17
00:58:43|27810.2
00:58:44|27810.2
00:58:45|27810.2
00:58:46|27810.2
00:58:47|27810.2
00:58:48|27813.79
00:58:49|27817.01
00:58:50|27822.71
00:58:51|27822.71
00:58:52|27822.71
00:58:53|27820.42
00:58:54|27820.42
00:58:55|27820.06
00:58:56|27820.07
00:58:57|27820.07
00:58:58|27820.07
00:58:59|27820.07
00:59:00|27820.06
00:59:01|27820.07
00:59:02|27820.07
00:59:03|27820.07
00:59:04|27820.07
00:59:05|27820.07
00:59:06|27820.07
00:59:07|27820.06
00:59:08|27820.06
00:59:09|27820.05
00:59:10|27820.05
00:59:11|27820.05
00:59:12|27820.05
00:59:13|27820.06
00:59:14|27820.05
00:59:16|27820.06
00:59:17|27820.06
00:59:18|27818.29
00:59:19|27811.79
00:59:20|27811.79
00:59:20|27811.78
00:59:22|27811.79
00:59:23|27811.78
00:59:24|27811.79
00:59:25|27811.78
00:59:26|27811.78
00:59:27|27811.78
00:59:28|27811.79
00:59:28|27811.79
00:59:30|27811.79
00:59:30|27812.21
00:59:32|27812.21
00:59:32|27812.2
00:59:34|27812.21
00:59:34|27812.21
00:59:35|27812.21
00:59:37|27812.21
00:59:38|27812.2
00:59:39|27812.2
00:59:39|27812.21
00:59:41|27812.21
00:59:41|27812.21
00:59:43|27812.21
00:59:44|27812.85
00:59:45|27812.86
00:59:46|27812.86
00:59:47|27812.86
00:59:48|27812.86
00:59:49|27813.3
00:59:50|27813.31
00:59:51|27812.4
00:59:52|27812.41
00:59:53|27812.4
00:59:53|27812.4
00:59:54|27811.79
00:59:56|27811.79
00:59:57|27811.79
00:59:58|27811.79
00:59:59|27811.79
01:00:00|27811.79
01:00:01|27806.72
01:00:02|27806.61
01:00:03|27810.09
01:00:04|27812.41
01:00:05|27812.13
01:00:06|27806.88
01:00:06|27806.87
01:00:07|27806.88
01:00:09|27806.18
01:00:09|27803.91
01:00:11|27803.91
01:00:12|27803.9
01:00:12|27803.91
01:00:13|27803.91
01:00:15|27803.9
01:00:15|27803.9
01:00:17|27806.22
01:00:19|27806.23
01:00:20|27811.76
01:00:21|27797.31
01:00:22|27797.69
01:00:23|27800.14
01:00:24|27797.7
01:00:25|27797.69
01:00:26|27797.7
01:00:27|27797.69
01:00:28|27797.7
01:00:29|27797.69
01:00:30|27797.69
01:00:31|27792.97
01:00:32|27792.98
01:00:33|27792.98
01:00:34|27792.97
01:00:35|27792.97
01:00:36|27792.97
01:00:37|27792.97
01:00:38|27792.97
01:00:39|27792.97
01:00:40|27792.97
01:00:41|27792.79
01:00:42|27789.69
01:00:43|27789.06
01:00:44|27789.05
01:00:45|27785.01
01:00:46|27785.01
01:00:47|27783.36
01:00:48|27781.88
01:00:49|27781.86
01:00:50|27778.86
01:00:51|27778.87
01:00:52|27778.87
01:00:53|27778.86
01:00:54|27778.86
01:00:55|27776.33
01:00:56|27776.56
01:00:57|27776.56
01:00:58|27778.87
01:00:59|27779.3
01:01:00|27779.31
01:01:01|27779.31
01:01:02|27781.86
01:01:03|27781.88
01:01:04|27781.22
01:01:05|27777.5
01:01:06|27776.49
01:01:07|27776.49
01:01:08|27776.49
01:01:09|27776.49
01:01:10|27776.48
01:01:11|27774.26
01:01:12|27774.26
01:01:13|27774.26
01:01:14|27774.26
01:01:15|27774.25
01:01:16|27774.26
01:01:18|27774.26
01:01:19|27774.26
01:01:20|27774.26
01:01:21|27774.25
01:01:22|27774.26
01:01:23|27774.26
01:01:24|27774.26
01:01:25|27774.26
01:01:27|27778.31
01:01:27|27778.3
01:01:28|27776.
01:01:29|27776.
01:01:30|27775.99
01:01:31|27775.75
01:01:32|27775.75
01:01:33|27774.71
01:01:34|27774.7
01:01:35|27774.7
01:01:36|27774.7
01:01:37|27774.7
01:01:38|27778.17
01:01:39|27778.17
01:01:40|27779.7
01:01:41|27779.69
01:01:42|27779.7
01:01:43|27783.72
01:01:44|27783.73
01:01:45|27783.73
01:01:46|27784.42
01:01:47|27786.94
01:01:49|27789.44
01:01:49|27789.44
01:01:51|27789.44
01:01:51|27789.44
01:01:52|27789.44
01:01:53|27789.44
01:01:54|27789.44
01:01:56|27789.44
01:01:56|27788.04
01:01:57|27788.04
01:01:59|27788.04
01:01:59|27788.04
01:02:00|27790.45
01:02:02|27790.46
01:02:02|27790.46
01:02:03|27790.46
01:02:04|27790.04
01:02:05|27790.02
01:02:07|27790.02
01:02:07|27790.02
01:02:08|27788.94
01:02:09|27788.94
01:02:11|27788.94
01:02:11|27788.94
01:02:12|27788.34
01:02:14|27788.34
01:02:14|27788.34
01:02:15|27788.11
01:02:16|27788.11
01:02:17|27788.07
01:02:19|27788.07
01:02:20|27788.07
01:02:21|27786.22
01:02:23|27786.23
01:02:23|27786.22
01:02:24|27786.22
01:02:25|27786.23
01:02:26|27786.22
01:02:27|27786.22
01:02:28|27786.23
01:02:29|27789.2
01:02:30|27790.
01:02:32|27790.
01:02:33|27790.
01:02:34|27794.06
01:02:35|27796.78
01:02:35|27798.8
01:02:37|27799.4
01:02:38|27800.
01:02:38|27800.
01:02:40|27800.
01:02:41|27798.82
01:02:41|27793.88
01:02:42|27793.76
01:02:44|27793.77
01:02:44|27793.77
01:02:45|27793.76
01:02:47|27792.3
01:02:48|27792.29
01:02:49|27792.29
01:02:50|27792.3
01:02:51|27792.29
01:02:52|27792.3
01:02:53|27792.3
01:02:54|27792.31
01:02:55|27792.3
01:02:56|27792.3
01:02:57|27792.31
01:02:58|27792.31
01:02:59|27793.51
01:03:00|27793.51
01:03:01|27793.51
01:03:02|27793.52
01:03:03|27794.36
01:03:04|27794.41
01:03:05|27795.68
01:03:06|27795.68
01:03:07|27795.67
01:03:08|27795.67
01:03:09|27795.68
01:03:11|27795.68
01:03:12|27794.96
01:03:12|27794.87
01:03:13|27794.87
01:03:14|27794.87
01:03:15|27794.87
01:03:17|27794.87
01:03:17|27794.87
01:03:19|27794.87
01:03:20|27794.87
01:03:21|27794.87
01:03:22|27794.87
01:03:23|27794.87
01:03:24|27794.86
01:03:25|27794.86
01:03:26|27794.87
01:03:27|27794.87
01:03:28|27794.87
01:03:29|27794.87
01:03:30|27794.87
01:03:31|27796.23
01:03:33|27797.34
01:03:34|27800.
01:03:34|27804.52
01:03:36|27800.26
01:03:37|27800.27
01:03:38|27800.27
01:03:39|27799.19
01:03:40|27798.1
01:03:41|27798.08
01:03:42|27798.09
01:03:43|27798.09
01:03:44|27798.09
01:03:45|27798.08
01:03:46|27798.09
01:03:47|27798.09
01:03:48|27798.09
01:03:49|27798.09
01:03:50|27798.09
01:03:51|27798.08
01:03:52|27798.09
01:03:53|27798.09
01:03:54|27798.09
01:03:55|27798.09
01:03:56|27798.09
01:03:57|27798.08
01:03:58|27798.09
01:03:59|27798.09
01:04:00|27798.09
01:04:01|27798.08
01:04:02|27798.08
01:04:03|27798.08
01:04:04|27798.09
01:04:05|27798.09
01:04:06|27798.09
01:04:07|27798.09
01:04:08|27798.09
01:04:09|27798.09
01:04:10|27798.42
01:04:11|27798.42
01:04:13|27798.43
01:04:13|27799.03
01:04:15|27799.04
01:04:16|27799.03
01:04:16|27799.04
01:04:18|27799.04
01:04:19|27799.04
01:04:20|27799.03
01:04:21|27799.04
01:04:23|27799.03
01:04:23|27799.03
01:04:25|27799.04
01:04:26|27799.04
01:04:27|27799.04
01:04:28|27799.04
01:04:29|27799.04
01:04:30|27799.04
01:04:31|27798.1
01:04:32|27798.08
01:04:33|27798.09
01:04:35|27798.08
01:04:36|27798.09
01:04:37|27798.09
01:04:38|27798.09
01:04:39|27798.09
01:04:40|27798.08
01:04:41|27798.09
01:04:42|27798.09
01:04:43|27798.09
01:04:44|27798.08
01:04:45|27798.08
01:04:46|27798.
01:04:47|27798.01
01:04:48|27798.
01:04:49|27798.
01:04:50|27792.1
01:04:51|27792.09
01:04:52|27788.01
01:04:53|27788.
01:04:54|27788.01
01:04:55|27788.
01:04:56|27788.01
01:04:57|27794.35
01:04:58|27794.35
01:04:59|27794.36
01:05:00|27794.35
01:05:01|27789.78
01:05:02|27788.34
01:05:03|27788.33
01:05:04|27788.34
01:05:05|27788.34
01:05:06|27788.34
01:05:07|27788.34
01:05:08|27788.33
01:05:09|27788.34
01:05:10|27788.34
01:05:11|27788.33
01:05:12|27788.33
01:05:13|27788.34
01:05:14|27790.84
01:05:15|27790.83
01:05:16|27790.84
01:05:17|27790.84
01:05:18|27790.84
01:05:19|27792.38
01:05:20|27792.38
01:05:21|27792.38
01:05:22|27788.79
01:05:23|27788.79
01:05:24|27788.79
01:05:25|27788.78
01:05:26|27788.79
01:05:27|27788.79
01:05:28|27788.79
01:05:29|27788.79
01:05:30|27788.79
01:05:31|27788.34
01:05:32|27788.35
01:05:33|27788.35
01:05:34|27788.35
01:05:35|27788.34
01:05:36|27788.34
01:05:37|27788.34
01:05:38|27787.1
01:05:39|27787.11
01:05:40|27787.11
01:05:41|27787.11
01:05:42|27787.11
01:05:43|27787.11
01:05:44|27787.11
01:05:45|27787.1
01:05:46|27787.11
01:05:47|27787.11
01:05:48|27787.11
01:05:49|27787.11
01:05:50|27787.11
01:05:51|27787.11
01:05:52|27787.1
01:05:54|27787.1
01:05:54|27787.11
01:05:56|27787.11
01:05:56|27787.11
01:05:57|27787.11
01:05:59|27787.11
01:05:59|27787.1
01:06:00|27787.1
01:06:02|27787.11
01:06:03|27787.1
01:06:03|27787.11
01:06:05|27787.11
01:06:05|27787.11
01:06:06|27787.11
01:06:08|27787.11
01:06:09|27788.78
01:06:09|27788.77
01:06:10|27794.95
01:06:12|27794.99
01:06:13|27792.32
01:06:14|27791.67
01:06:15|27791.67
01:06:15|27791.66
01:06:16|27788.77
01:06:17|27788.73
01:06:19|27775.01
01:06:20|27775.
01:06:20|27775.
01:06:21|27766.19
01:06:23|27766.19
01:06:24|27766.19
01:06:24|27767.49
01:06:26|27767.5
01:06:26|27767.5
01:06:28|27767.49
01:06:29|27767.5
01:06:29|27767.49
01:06:30|27767.49
01:06:31|27766.18
01:06:33|27766.18
01:06:34|27766.18
01:06:34|27766.18
01:06:36|27766.18
01:06:36|27766.18
01:06:38|27766.19
01:06:39|27766.18
01:06:40|27766.18
01:06:41|27766.18
01:06:42|27769.2
01:06:43|27769.2
01:06:44|27771.92
01:06:45|27772.49
01:06:46|27772.49
01:06:47|27768.69
01:06:48|27768.68
01:06:49|27768.68
01:06:50|27768.68
01:06:51|27768.68
01:06:52|27768.69
01:06:53|27768.69
01:06:54|27768.69
01:06:55|27768.69
01:06:56|27768.68
01:06:57|27768.68
01:06:58|27757.84
01:06:59|27757.83
01:07:00|27757.83
01:07:01|27757.84
01:07:02|27757.84
01:07:03|27757.83
01:07:04|27755.64
01:07:05|27755.64
01:07:06|27755.63
01:07:07|27755.63
01:07:08|27755.64
01:07:09|27755.64
01:07:10|27755.63
01:07:11|27755.64
01:07:12|27756.92
01:07:13|27756.92
01:07:14|27756.93
01:07:15|27756.93
01:07:16|27756.92
01:07:17|27756.92
01:07:18|27756.93
01:07:19|27756.92
01:07:20|27756.92
01:07:21|27756.92
01:07:22|27756.93
01:07:23|27756.92
01:07:24|27756.93
01:07:25|27755.63
01:07:26|27753.74
01:07:27|27760.76
01:07:28|27759.2
01:07:30|27758.21
01:07:30|27758.21
01:07:31|27758.22
01:07:32|27756.38
01:07:33|27755.48
01:07:34|27755.47
01:07:35|27752.74
01:07:36|27751.41
01:07:37|27751.41
01:07:38|27751.4
01:07:39|27751.41
01:07:40|27751.41
01:07:41|27751.41
01:07:43|27751.41
01:07:43|27751.41
01:07:45|27750.01
01:07:46|27750.01
01:07:46|27750.01
01:07:47|27750.01
01:07:49|27750.01
01:07:49|27752.08
01:07:51|27752.84
01:07:52|27752.84
01:07:52|27752.84
01:07:53|27752.84
01:07:54|27752.84
01:07:56|27752.85
01:07:56|27752.85
01:07:57|27752.84
01:07:59|27752.84
01:07:59|27755.34
01:08:01|27756.41
01:08:01|27756.41
01:08:02|27756.41
01:08:04|27756.4
01:08:05|27756.41
01:08:06|27761.02
01:08:07|27761.02
01:08:08|27761.02
01:08:09|27759.1
01:08:10|27757.06
01:08:11|27757.06
01:08:12|27757.06
01:08:13|27757.06
01:08:14|27752.15
01:08:15|27751.08
01:08:16|27751.08
01:08:17|27751.02
01:08:18|27751.02
01:08:19|27749.82
01:08:20|27749.82
01:08:21|27749.81
01:08:22|27749.82
01:08:23|27749.82
01:08:24|27751.4
01:08:26|27751.4
01:08:27|27752.9
01:08:28|27752.9
01:08:29|27752.89
01:08:30|27754.54
01:08:30|27754.94
01:08:32|27757.87
01:08:33|27757.79
01:08:34|27757.8
01:08:34|27757.8
01:08:36|27757.8
01:08:55|27757.79
01:08:55|27738.75
01:08:57|27738.76
01:08:58|27738.75
01:08:59|27741.68
01:09:00|27741.87
01:09:01|27744.99
01:09:02|27745.
01:09:03|27744.99
01:09:04|27744.99
01:09:06|27744.99
01:09:07|27744.99
01:09:07|27744.99
01:09:08|27740.21
01:09:09|27740.21
01:09:10|27740.21
01:09:11|27740.21
01:09:12|27740.2
01:09:13|27740.21
01:09:14|27740.2
01:09:15|27743.96
01:09:16|27744.03
01:09:18|27740.2
01:09:18|27740.2
01:09:19|27740.2
01:09:21|27740.21
01:09:21|27740.21
01:09:23|27740.21
01:09:24|27740.2
01:09:25|27740.2
01:09:26|27740.21
01:09:27|27740.2
01:09:28|27740.21
01:09:29|27740.21
01:09:30|27740.2
01:09:31|27740.21
01:09:32|27740.21
01:09:33|27740.2
01:09:34|27740.21
01:09:35|27740.21
01:09:36|27738.22
01:09:37|27738.22
01:09:38|27736.94
01:09:39|27736.91
01:09:40|27736.9
01:09:41|27736.91
01:09:42|27736.9
01:09:43|27736.9
01:09:44|27736.91
01:09:45|27736.91
01:09:46|27738.23
01:09:47|27738.23
01:09:48|27738.23
01:09:49|27738.23
01:09:51|27738.22
01:09:51|27738.22
01:09:52|27738.22
01:09:53|27738.22
01:09:54|27738.22
01:09:56|27738.22
01:09:56|27737.02
01:09:57|27737.02
01:09:58|27737.02
01:09:59|27737.01
01:10:01|27737.01
01:10:02|27737.02
01:10:03|27738.23
01:10:04|27738.23
01:10:04|27738.23
01:10:06|27738.23
01:10:07|27740.92
01:10:07|27740.92
01:10:09|27744.99
01:10:10|27746.53
01:10:10|27749.44
01:10:12|27749.45
01:10:13|27749.45
01:10:14|27743.31
01:10:15|27740.24
01:10:15|27740.23
01:10:17|27740.24
01:10:18|27740.24
01:10:19|27740.24
01:10:21|27740.23
01:10:21|27740.24
01:10:22|27740.23
01:10:23|27740.23
01:10:24|27740.24
01:10:25|27740.24
01:10:27|27740.23
01:10:28|27740.24
01:10:29|27740.24
01:10:30|27740.23
01:10:31|27740.24
01:10:32|27740.23
01:10:33|27740.24
01:10:34|27740.23
01:10:35|27740.24
01:10:36|27740.24
01:10:37|27740.24
01:10:38|27740.24
01:10:39|27740.24
01:10:40|27740.23
01:10:41|27740.24
01:10:42|27740.24
01:10:43|27740.24
01:10:44|27740.24
01:10:45|27740.24
01:10:46|27740.24
01:10:47|27740.24
01:10:48|27740.24
01:10:49|27740.24
01:10:50|27740.94
01:10:51|27741.44
01:10:52|27741.45
01:10:53|27741.45
01:10:54|27743.71
01:10:55|27745.32
01:10:56|27745.32
01:10:57|27745.46
01:10:58|27745.48
01:10:59|27745.47
01:11:00|27745.48
01:11:01|27745.48
01:11:02|27745.48
01:11:03|27745.47
01:11:04|27745.48
01:11:06|27745.48
01:11:06|27745.47
01:11:07|27745.47
01:11:08|27745.48
01:11:09|27745.48
01:11:11|27745.47
01:11:12|27745.48
01:11:13|27747.89
01:11:14|27749.92
01:11:15|27749.92
01:11:16|27749.92
01:11:17|27749.92
01:11:18|27749.92
01:11:19|27749.91
01:11:20|27749.92
01:11:21|27749.92
01:11:22|27749.91
01:11:23|27749.91
01:11:24|27749.91
01:11:25|27749.91
01:11:26|27749.91
01:11:27|27749.91
01:11:29|27749.92
01:11:30|27749.92
01:11:31|27749.92
01:11:31|27749.92
01:11:33|27749.92
01:11:34|27749.92
01:11:34|27749.91
01:11:36|27749.91
01:11:36|27749.91
01:11:38|27752.72
01:11:39|27757.
01:11:40|27757.03
01:11:41|27757.03
01:11:42|27757.02
01:11:43|27757.02
01:11:44|27757.02
01:11:45|27757.03
01:11:46|27754.9
01:11:47|27754.9
01:11:47|27754.91
01:11:49|27754.91
01:11:50|27754.9
01:11:51|27754.91
01:11:52|27754.91
01:11:53|27752.3
01:11:54|27751.8
01:11:55|27751.8
01:11:56|27751.8
01:11:56|27751.8
01:11:58|27751.79
01:11:59|27751.79
01:12:00|27751.79
01:12:01|27751.8
01:12:02|27755.77
01:12:03|27755.8
01:12:04|27755.8
01:12:05|27755.8
01:12:06|27755.8
01:12:07|27755.8
01:12:08|27755.8
01:12:09|27755.79
01:12:10|27755.79
01:12:11|27755.79
01:12:12|27755.8
01:12:13|27755.8
01:12:14|27755.8
01:12:15|27755.8
01:12:16|27755.79
01:12:17|27755.8
01:12:18|27755.8
01:12:19|27755.8
01:12:21|27755.79
01:12:21|27755.79
01:12:22|27755.8
01:12:23|27755.8
01:12:24|27758.86
01:12:25|27758.86
01:12:26|27758.85
01:12:27|27757.26
01:12:29|27757.26
01:12:30|27755.8
01:12:32|27755.27
01:12:33|27755.28
01:12:33|27755.28
01:12:35|27755.27
01:12:36|27755.27
01:12:37|27755.28
01:12:37|27755.28
01:12:39|27755.28
01:12:40|27755.27
01:12:41|27755.27
01:12:42|27755.28
01:12:43|27755.28
01:12:44|27755.28
01:12:45|27755.28
01:12:46|27755.28
01:12:47|27755.28
01:12:48|27758.22
01:12:49|27758.22
01:12:50|27758.22
01:12:51|27758.22
01:12:52|27758.22
01:12:53|27760.
01:12:54|27760.41
01:12:55|27760.41
01:12:56|27760.41
01:12:58|27760.41
01:12:58|27760.4
01:12:59|27760.4
01:13:00|27760.41
01:13:01|27760.4
01:13:02|27760.41
01:13:04|27760.41
01:13:05|27760.4
01:13:06|27760.4
01:13:06|27760.41
01:13:08|27760.41
01:13:08|27760.4
01:13:10|27760.41
01:13:11|27760.41
01:13:12|27760.4
01:13:12|27760.4
01:13:13|27760.4
01:13:14|27758.22
01:13:15|27758.22
01:13:16|27758.22
01:13:18|27758.22
01:13:19|27758.22
01:13:19|27758.22
01:13:21|27758.22
01:13:21|27758.22
01:13:22|27758.21
01:13:24|27758.22
01:13:24|27758.21
01:13:26|27758.21
01:13:26|27758.21
01:13:27|27755.
01:13:28|27755.
01:13:30|27755.01
01:13:31|27755.
01:13:32|27755.
01:13:33|27753.8
01:13:34|27753.04
01:13:35|27753.03
01:13:36|27753.03
01:13:37|27753.02
01:13:38|27753.02
01:13:39|27753.02
01:13:40|27753.02
01:13:41|27753.03
01:13:42|27753.03
01:13:43|27753.03
01:13:44|27753.03
01:13:45|27753.03
01:13:46|27753.03
01:13:47|27753.02
01:13:48|27753.03
01:13:49|27753.03
01:13:51|27753.03
01:13:51|27753.02
01:13:52|27753.03
01:13:54|27753.03
01:13:54|27753.03
01:13:56|27753.03
01:13:57|27753.03
01:13:58|27753.46
01:13:59|27758.2
01:14:00|27758.21
01:14:01|27758.2
01:14:02|27758.21
01:14:03|27758.2
01:14:04|27758.2
01:14:05|27760.
01:14:06|27760.
01:14:07|27761.81
01:14:08|27761.82
01:14:09|27761.82
01:14:10|27761.82
01:14:11|27761.82
01:14:12|27761.82
01:14:13|27761.83
01:14:14|27761.83
01:14:15|27762.79
01:14:16|27762.8
01:14:17|27762.8
01:14:18|27762.8
01:14:19|27762.8
01:14:20|27762.8
01:14:21|27762.79
01:14:22|27762.79
01:14:24|27762.79
01:14:25|27762.8
01:14:25|27762.79
01:14:26|27762.79
01:14:27|27762.8
01:14:29|27762.8
01:14:30|27762.8
01:14:31|27762.8
01:14:32|27762.8
01:14:34|27762.8
01:14:35|27762.8
01:14:35|27762.79
01:14:37|27762.79
01:14:37|27762.79
01:14:38|27762.8
01:14:40|27762.8
01:14:40|27762.8
01:14:41|27762.79
01:14:43|27761.83
01:14:43|27761.83
01:14:45|27761.83
01:14:46|27761.83
01:14:47|27761.83
01:14:48|27761.82
01:14:49|27761.82
01:14:50|27761.82
01:14:51|27761.82
01:14:52|27761.82
01:14:53|27761.82
01:14:54|27761.82
01:14:55|27761.83
01:14:56|27761.83
01:14:57|27761.83
01:14:58|27761.82
01:14:59|27761.76
01:15:00|27760.38
01:15:01|27759.58
01:15:02|27759.59
01:15:03|27759.59
01:15:04|27759.59
01:15:05|27759.59
01:15:06|27759.58
01:15:07|27759.59
01:15:08|27759.59
01:15:09|27759.59
01:15:10|27759.58
01:15:11|27759.01
01:15:12|27759.
01:15:13|27759.01
01:15:14|27759.01
01:15:15|27759.01
01:15:16|27759.01
01:15:17|27759.01
01:15:18|27759.
01:15:19|27759.01
01:15:20|27759.01
01:15:21|27759.01
01:15:22|27759.01
01:15:23|27759.01
01:15:24|27759.01
01:15:25|27759.01
01:15:26|27759.01
01:15:27|27759.01
01:15:28|27759.01
01:15:29|27759.01
01:15:30|27759.01
01:15:31|27759.01
01:15:33|27759.
01:15:33|27759.
01:15:35|27759.01
01:15:35|27757.88
01:15:36|27757.79
01:15:38|27757.79
01:15:38|27757.16
01:15:40|27751.79
01:15:40|27751.79
01:15:42|27750.86
01:15:43|27750.86
01:15:43|27750.86
01:15:44|27749.02
01:15:46|27749.02
01:15:47|27749.02
01:15:48|27746.
01:15:49|27745.47
01:15:50|27741.36
01:15:51|27741.35
01:15:52|27740.24
01:15:53|27740.24
01:15:54|27740.24
01:15:55|27740.24
01:15:56|27741.36
01:15:57|27741.36
01:15:58|27741.36
01:15:59|27741.36
01:16:00|27741.35
01:16:01|27741.35
01:16:02|27741.36
01:16:03|27741.35
01:16:04|27741.35
01:16:05|27741.35
01:16:06|27741.36
01:16:07|27741.35
01:16:08|27741.36
01:16:09|27741.36
01:16:10|27741.35
01:16:11|27741.86
01:16:12|27742.
01:16:13|27741.99
01:16:14|27742.
01:16:15|27742.
01:16:16|27745.52
01:16:17|27746.48
01:16:18|27748.86
01:16:19|27749.03
01:16:20|27749.03
01:16:21|27749.02
01:16:22|27749.03
01:16:23|27749.03
01:16:24|27749.02
01:16:25|27749.03
01:16:26|27749.02
01:16:27|27749.03
01:16:28|27749.03
01:16:29|27749.03
01:16:30|27749.03
01:16:31|27747.74
01:16:32|27747.3
01:16:34|27747.3
01:16:35|27747.31
01:16:36|27747.31
01:16:36|27747.31
01:16:38|27747.31
01:16:39|27747.31
01:16:41|27746.5
01:16:41|27746.51
01:16:42|27746.51
01:16:43|27746.5
01:16:44|27746.5
01:16:57|27733.08
01:16:58|27733.08
01:16:59|27733.08
01:17:00|27731.22
01:17:01|27731.23
01:17:02|27731.23
01:17:03|27731.23
01:17:04|27731.22
01:17:05|27731.23
01:17:06|27727.28
01:17:07|27728.67
01:17:08|27728.77
01:17:09|27729.84
01:17:10|27729.84
01:17:11|27729.84
01:17:12|27731.78
01:17:14|27731.78
01:17:14|27731.77
01:17:15|27731.78
01:17:16|27731.77
01:17:17|27731.78
01:17:19|27731.77
01:17:19|27731.77
01:17:21|27731.77
01:17:21|27731.78
01:17:22|27731.78
01:17:23|27731.77
01:17:25|27731.78
01:17:25|27731.78
01:17:27|27731.77
01:17:27|27731.78
01:17:29|27731.47
01:17:29|27731.47
01:17:31|27731.47
01:17:31|27731.47
01:17:32|27729.85
01:17:33|27729.85
01:17:34|27729.85
01:17:36|27729.84
01:17:37|27729.85
01:17:38|27729.85
01:17:39|27729.84
01:17:40|27729.85
01:17:41|27729.85
01:17:42|27729.85
01:17:43|27731.77
01:17:44|27731.77
01:17:45|27732.39
01:17:46|27732.42
01:17:47|27733.66
01:17:48|27734.21
01:17:49|27734.21
01:17:50|27734.22
01:17:51|27734.22
01:17:52|27734.22
01:17:53|27734.21
01:17:54|27734.21
01:17:55|27734.22
01:17:56|27734.21
01:17:57|27734.22
01:17:58|27734.21
01:17:59|27733.14
01:18:00|27733.14
01:18:01|27733.14
01:18:02|27732.42
01:18:03|27729.83
01:18:04|27729.84
01:18:05|27729.84
01:18:06|27729.84
01:18:07|27729.84
01:18:08|27729.83
01:18:09|27729.84
01:18:10|27729.84
01:18:11|27728.
01:18:12|27728.01
01:18:13|27728.01
01:18:14|27728.01
01:18:15|27728.01
01:18:16|27728.
01:18:17|27728.01
01:18:18|27728.01
01:18:19|27725.01
01:18:20|27725.01
01:18:21|27724.11
01:18:22|27724.1
01:18:23|27723.9
01:18:24|27723.9
01:18:25|27723.9
01:18:26|27721.33
01:18:27|27720.86
01:18:28|27720.86
01:18:29|27720.86
01:18:30|27720.85
01:18:31|27716.23
01:18:32|27716.23
01:18:33|27716.23
01:18:35|27717.3
01:18:36|27718.
01:18:37|27718.23
01:18:38|27724.24
01:18:40|27725.
01:18:41|27724.99
01:18:41|27725.
01:18:42|27725.
01:18:44|27726.53
01:18:44|27726.53
01:18:46|27726.54
01:18:46|27726.54
01:18:48|27726.33
01:18:48|27723.94
01:18:50|27720.86
01:18:51|27720.86
01:18:52|27720.86
01:18:53|27720.86
01:18:54|27720.86
01:18:55|27720.86
01:18:56|27720.86
01:18:57|27720.85
01:18:58|27720.85
01:18:59|27720.85
01:19:00|27720.85
01:19:01|27724.9
01:19:02|27724.13
01:19:03|27722.53
01:19:04|27722.53
01:19:05|27722.53
01:19:06|27722.52
01:19:07|27722.52
01:19:08|27722.53
01:19:09|27722.53
01:19:10|27724.66
01:19:11|27724.68
01:19:12|27722.14
01:19:13|27722.14
01:19:14|27722.14
01:19:15|27722.14
01:19:16|27722.14
01:19:17|27722.14
01:19:18|27722.14
01:19:19|27722.14
01:19:20|27722.14
01:19:21|27722.13
01:19:22|27722.13
01:19:23|27722.14
01:19:24|27722.14
01:19:25|27722.14
01:19:26|27722.14
01:19:27|27722.13
01:19:28|27722.13
01:19:29|27722.13
01:19:30|27722.14
01:19:31|27724.12
01:19:32|27724.13
01:19:33|27724.13
01:19:34|27724.12
01:19:35|27724.13
01:19:37|27724.12
01:19:38|27723.15
01:19:39|27721.67
01:19:40|27721.67
01:19:41|27721.67
01:19:42|27721.66
01:19:43|27721.67
01:19:44|27721.67
01:19:45|27718.3
01:19:46|27718.3
01:19:47|27718.31
01:19:48|27714.38
01:19:49|27714.37
01:19:50|27708.83
01:19:51|27708.79
01:19:52|27708.79
01:19:53|27708.78
01:19:54|27708.78
01:19:55|27708.79
01:19:56|27708.79
01:19:57|27708.78
01:19:58|27712.09
01:19:59|27713.78
01:20:01|27713.78
01:20:02|27715.
01:20:02|27715.
01:20:04|27714.99
01:20:04|27715.
01:20:05|27714.99
01:20:07|27715.
01:20:08|27712.88
01:20:08|27712.88
01:20:09|27712.89
01:20:10|27712.88
01:20:12|27712.88
01:20:13|27712.88
01:20:13|27712.89
01:20:15|27711.34
01:20:16|27711.34
01:20:16|27708.24
01:20:18|27708.23
01:20:19|27708.06
01:20:19|27708.04
01:20:20|27708.03
01:20:21|27708.03
01:20:22|27708.03
01:20:23|27708.04
01:20:24|27708.04
01:20:26|27708.04
01:20:27|27708.03
01:20:28|27708.86
01:20:29|27708.92
01:20:30|27708.92
01:20:31|27708.92
01:20:32|27708.91
01:20:33|27708.91
01:20:34|27708.91
01:20:35|27708.91
01:20:36|27708.92
01:20:37|27711.
01:20:38|27711.
01:20:40|27710.99
01:20:41|27710.99
01:20:42|27711.
01:20:43|27711.
01:20:44|27712.09
01:20:46|27718.53
01:20:47|27718.53
01:20:47|27718.52
01:20:48|27718.52
01:20:50|27721.98
01:20:51|27721.98
01:20:52|27721.98
01:20:53|27721.99
01:20:54|27721.99
01:20:55|27721.99
01:20:56|27721.99
01:20:57|27721.99
01:20:58|27721.99
01:20:58|27721.99
01:21:00|27721.99
01:21:01|27721.99
01:21:02|27721.99
01:21:03|27721.99
01:21:04|27718.63
01:21:06|27718.63
01:21:06|27718.63
01:21:07|27718.62
01:21:08|27718.62
01:21:10|27718.63
01:21:10|27718.63
01:21:11|27718.63
01:21:13|27718.63
01:21:14|27718.63
01:21:15|27718.63
01:21:16|27718.63
01:21:17|27718.62
01:21:18|27718.63
01:21:19|27718.62
01:21:20|27718.62
01:21:21|27718.62
01:21:22|27718.62
01:21:23|27718.62
01:21:24|27718.63
01:21:25|27718.63
01:21:26|27718.63
01:21:27|27721.18
01:21:28|27721.23
01:21:29|27721.78
01:21:30|27721.99
01:21:31|27723.15
01:21:32|27724.66
01:21:33|27726.02
01:21:34|27726.02
01:21:35|27729.29
01:21:36|27729.34
01:21:37|27730.77
01:21:39|27730.76
01:21:40|27730.76
01:21:41|27730.76
01:21:42|27730.77
01:21:44|27730.77
01:21:45|27740.75
01:21:46|27740.
01:21:47|27740.
01:21:47|27740.
01:21:49|27740.
01:21:50|27740.
01:21:51|27740.
01:21:52|27740.
01:21:53|27740.
01:21:54|27740.
01:21:55|27737.99
01:21:56|27737.82
01:21:57|27737.82
01:21:57|27737.81
01:21:58|27737.81
01:22:00|27737.82
01:22:00|27737.82
01:22:02|27737.82
01:22:03|27737.82
01:22:04|27737.81
01:22:05|27737.82
01:22:06|27737.81
01:22:07|27737.82
01:22:07|27737.82
01:22:09|27737.82
01:22:10|27737.82
01:22:11|27737.81
01:22:12|27737.81
01:22:13|27737.81
01:22:14|27737.82
01:22:15|27734.04
01:22:16|27734.04
01:22:17|27734.03
01:22:18|27734.04
01:22:19|27734.04
01:22:20|27734.03
01:22:21|27734.03
01:22:22|27734.03
01:22:23|27734.03
01:22:24|27734.03
01:22:25|27734.03
01:22:26|27733.86
01:22:27|27732.86
01:22:28|27732.86
01:22:29|27732.87
01:22:30|27732.87
01:22:31|27732.87
01:22:32|27732.86
01:22:33|27732.87
01:22:34|27732.87
01:22:35|27732.87
01:22:36|27732.86
01:22:37|27732.63
01:22:38|27732.63
01:22:40|27731.67
01:22:41|27731.67
01:22:42|27731.66
01:22:43|27731.66
01:22:44|27731.67
01:22:44|27731.66
01:22:46|27731.67
01:22:47|27731.66
01:22:48|27731.66
01:22:49|27731.66
01:22:50|27731.66
01:22:51|27731.66
01:22:52|27730.01
01:22:53|27730.01
01:22:54|27730.
01:22:55|27730.
01:22:56|27731.67
01:22:57|27731.68
01:22:58|27733.7
01:22:59|27733.71
01:23:00|27733.71
01:23:01|27733.7
01:23:03|27733.71
01:23:04|27733.7
01:23:05|27733.71
01:23:05|27733.71
01:23:07|27733.71
01:23:08|27733.71
01:23:08|27733.7
01:23:10|27733.7
01:23:11|27733.7
01:23:12|27733.7
01:23:12|27733.7
01:23:13|27733.71
01:23:15|27733.7
01:23:15|27733.71
01:23:17|27733.71
01:23:18|27733.71
01:23:18|27733.7
01:23:20|27733.7
01:23:21|27733.71
01:23:22|27733.71
01:23:23|27733.71
01:23:24|27733.98
01:23:25|27734.06
01:23:26|27734.06
01:23:27|27734.06
01:23:28|27734.06
01:23:29|27734.06
01:23:30|27734.06
01:23:31|27734.06
01:23:32|27734.06
01:23:33|27734.07
01:23:34|27734.07
01:23:35|27734.07
01:23:36|27734.07
01:23:37|27734.07
01:23:39|27737.71
01:23:39|27737.71
01:23:40|27737.71
01:23:41|27737.72
01:23:42|27737.72
01:23:43|27739.88
01:23:44|27741.42
01:23:45|27741.45
01:23:46|27741.45
01:23:48|27741.45
01:23:49|27741.45
01:23:50|27741.45
01:23:51|27741.45
01:23:52|27741.44
01:23:53|27741.44
01:23:54|27741.44
01:23:55|27741.44
01:23:56|27741.44
01:23:57|27741.44
01:23:58|27741.45
01:23:59|27741.45
01:24:00|27741.45
01:24:01|27741.44
01:24:01|27741.45
01:24:03|27741.44
01:24:04|27741.44
01:24:05|27741.44
01:24:05|27741.44
01:24:07|27741.45
01:24:08|27741.45
01:24:09|27741.44
01:24:09|27741.45
01:24:10|27742.89
01:24:12|27742.89
01:24:13|27742.88
01:24:14|27742.89
01:24:15|27742.89
01:24:16|27742.88
01:24:17|27742.89
01:24:18|27742.89
01:24:19|27742.89
01:24:20|27742.89
01:24:21|27742.88
01:24:22|27742.88
01:24:23|27742.88
01:24:24|27742.88
01:24:25|27742.88
01:24:26|27742.88
01:24:27|27742.89
01:24:29|27742.89
01:24:30|27742.89
01:24:30|27742.89
01:24:32|27742.88
01:24:32|27742.89
01:24:34|27742.89
01:24:35|27742.88
01:24:35|27742.26
01:24:36|27737.72
01:24:38|27737.71
01:24:38|27737.72
01:24:39|27737.72
01:24:40|27737.71
01:24:42|27737.71
01:24:44|27737.72
01:24:45|27737.72
01:24:46|27737.72
01:24:47|27737.71
01:24:48|27737.71
01:24:49|27737.71
01:24:50|27737.71
01:24:51|27737.72
01:24:52|27737.71
01:24:53|27737.72
01:24:54|27737.71
01:24:55|27737.71
01:24:56|27737.71
01:24:57|27737.72
01:24:58|27737.72
01:24:59|27734.06
01:25:00|27734.
01:25:01|27733.29
01:25:02|27730.02
01:25:03|27730.02
01:25:04|27730.01
01:25:05|27730.01
01:25:06|27730.02
01:25:07|27730.01
01:25:08|27733.87
01:25:09|27733.88
01:25:10|27733.88
01:25:11|27733.88
01:25:12|27733.88
01:25:13|27733.88
01:25:14|27735.46
01:25:15|27735.46
01:25:16|27735.45
01:25:17|27735.45
01:25:18|27735.46
01:25:19|27735.46
01:25:20|27735.46
01:25:21|27735.46
01:25:22|27735.46
01:25:23|27735.46
01:25:24|27735.45
01:25:25|27735.45
01:25:26|27735.45
01:25:27|27735.45
01:25:28|27735.45
01:25:29|27735.45
01:25:30|27735.46
01:25:31|27735.46
01:25:32|27735.32
01:25:33|27735.32
01:25:34|27735.31
01:25:35|27733.9
01:25:36|27733.89
01:25:37|27733.89
01:25:38|27733.9
01:25:39|27733.89
01:25:40|27733.89
01:25:41|27733.89
01:25:42|27733.9
01:25:43|27733.9
01:25:44|27733.89
01:25:45|27733.89
01:25:46|27733.89
01:25:47|27733.9
01:25:48|27733.89
01:25:49|27733.89
01:25:50|27733.9
01:25:52|27733.9
01:25:53|27733.9
01:25:54|27733.89
01:25:54|27733.89
01:25:56|27733.89
01:25:57|27733.89
01:25:57|27733.89
01:25:59|27733.89
01:26:00|27733.9
01:26:01|27733.89
01:26:02|27733.89
01:26:03|27733.89
01:26:04|27733.9
01:26:05|27733.9
01:26:06|27733.9
01:26:07|27733.9
01:26:08|27733.89
01:26:09|27733.9
01:26:10|27733.9
01:26:11|27733.9
01:26:12|27733.89
01:26:13|27733.89
01:26:14|27733.89
01:26:15|27733.89
01:26:16|27733.89
01:26:17|27733.9
01:26:18|27733.9
01:26:19|27733.89
01:26:20|27733.89
01:26:21|27733.9
01:26:22|27733.9
01:26:23|27735.2
01:26:24|27736.89
01:26:25|27736.89
01:26:26|27736.89
01:26:27|27736.9
01:26:28|27736.89
01:26:29|27736.89
01:26:30|27736.89
01:26:31|27736.89
01:26:32|27736.89
01:26:33|27736.89
01:26:34|27737.71
01:26:35|27738.08
01:26:36|27738.08
01:26:37|27738.07
01:26:38|27738.07
01:26:39|27738.08
01:26:40|27738.08
01:26:41|27738.07
01:26:42|27738.07
01:26:44|27738.07
01:26:45|27738.07
01:26:46|27738.07
01:26:47|27738.07
01:26:48|27738.08
01:26:49|27738.07
01:26:50|27738.07
01:26:51|27738.07
01:26:52|27738.08
01:26:54|27738.07
01:26:55|27738.07
01:26:56|27738.07
01:26:57|27738.07
01:26:58|27739.64
01:26:59|27739.64
01:26:59|27739.63
01:27:01|27739.63
01:27:01|27739.64
01:27:03|27742.27
01:27:04|27742.28
01:27:05|27742.28
01:27:06|27742.27
01:27:06|27742.28
01:27:08|27742.27
01:27:09|27742.28
01:27:10|27742.27
01:27:11|27742.27
01:27:12|27739.6
01:27:13|27739.58
01:27:14|27739.59
01:27:15|27738.08
01:27:16|27738.07
01:27:17|27738.07
01:27:18|27738.07
01:27:19|27738.08
01:27:20|27738.08
01:27:21|27738.07
01:27:22|27738.07
01:27:23|27738.07
01:27:24|27738.07
01:27:25|27738.07
01:27:26|27738.07
01:27:27|27738.08
01:27:28|27738.08
01:27:29|27738.08
01:27:30|27738.08
01:27:31|27738.08
01:27:32|27738.08
01:27:33|27738.08
01:27:34|27738.08
01:27:35|27738.08
01:27:36|27738.07
01:27:37|27738.07
01:27:38|27738.07
01:27:39|27738.07
01:27:40|27738.08
01:27:41|27738.08
01:27:42|27738.08
01:27:43|27738.08
01:27:45|27738.07
01:27:46|27738.07
01:27:47|27738.07
01:27:48|27738.08
01:27:49|27738.07
01:27:50|27738.07
01:27:51|27738.07
01:27:52|27738.07
01:27:54|27738.07
01:27:54|27738.07
01:27:55|27738.07
01:27:56|27738.07
01:27:57|27738.07
01:27:59|27738.07
01:27:59|27738.08
01:28:01|27738.07
01:28:02|27738.07
01:28:03|27738.07
01:28:04|27738.08
01:28:05|27736.79
01:28:05|27736.79
01:28:07|27736.8
01:28:08|27736.79
01:28:09|27736.79
01:28:10|27736.79
01:28:11|27736.79
01:28:12|27736.8
01:28:13|27736.8
01:28:14|27736.79
01:28:15|27736.8
01:28:16|27736.8
01:28:17|27736.79
01:28:18|27735.
01:28:19|27735.01
01:28:20|27735.01
01:28:21|27735.
01:28:22|27735.
01:28:23|27734.01
01:28:24|27734.
01:28:25|27734.
01:28:26|27733.04
01:28:27|27733.04
01:28:28|27733.04
01:28:29|27730.
01:28:30|27730.
01:28:31|27730.
01:28:32|27730.01
01:28:33|27730.
01:28:34|27730.
01:28:35|27730.
01:28:36|27730.01
01:28:37|27730.01
01:28:38|27730.01
01:28:39|27730.
01:28:41|27730.01
01:28:41|27730.01
01:28:42|27730.
01:28:44|27730.
01:28:45|27730.
01:28:46|27730.
01:28:47|27730.
01:28:48|27730.
01:28:50|27730.
01:28:50|27730.
01:28:51|27730.01
01:28:52|27730.
01:28:53|27730.01
01:28:55|27730.01
01:28:55|27730.01
01:28:56|27730.
01:28:57|27730.01
01:28:58|27733.76
01:28:59|27733.76
01:29:00|27733.75
01:29:01|27730.37
01:29:02|27730.36
01:29:03|27730.
01:29:04|27730.
01:29:05|27726.4
01:29:06|27726.4
01:29:07|27726.41
01:29:08|27726.41
01:29:09|27726.41
01:29:10|27726.41
01:29:11|27726.4
01:29:12|27726.4
01:29:13|27726.41
01:29:14|27726.07
01:29:15|27726.08
01:29:16|27726.08
01:29:17|27726.08
01:29:18|27726.08
01:29:19|27726.07
01:29:20|27726.08
01:29:21|27726.07
01:29:23|27726.08
01:29:23|27726.08
01:29:25|27726.08
01:29:25|27726.08
01:29:26|27726.07
01:29:27|27726.08
01:29:28|27726.08
01:29:30|27726.08
01:29:30|27726.08
01:29:31|27726.07
01:29:33|27726.08
01:29:33|27726.07
01:29:34|27726.07
01:29:35|27726.07
01:29:37|27726.07
01:29:38|27722.31
01:29:39|27722.3
01:29:40|27722.3
01:29:41|27722.3
01:29:42|27722.31
01:29:42|27722.31
01:29:44|27722.31
01:29:45|27722.3
01:29:46|27722.3
01:29:47|27722.31
01:29:48|27722.31
01:29:49|27722.3
01:29:50|27722.3
01:29:51|27722.31
01:29:52|27722.3
01:29:54|27722.31
01:29:54|27722.31
01:29:56|27722.31
01:29:56|27722.31
01:29:58|27722.31
01:29:58|27722.3
01:29:59|27722.31
01:30:00|27722.3
01:30:01|27722.31
01:30:02|27722.3
01:30:04|27722.31
01:30:05|27722.31
01:30:06|27722.3
01:30:07|27721.65
01:30:07|27721.65
01:30:09|27721.65
01:30:09|27721.65
01:30:11|27721.65
01:30:12|27721.66
01:30:13|27721.66
01:30:14|27721.66
01:30:15|27721.65
01:30:16|27715.07
01:30:17|27715.07
01:30:18|27715.07
01:30:19|27715.08
01:30:20|27715.08
01:30:21|27715.08
01:30:22|27715.07
01:30:23|27715.07
01:30:24|27715.07
01:30:25|27716.72
01:30:26|27719.24
01:30:27|27720.87
01:30:28|27720.88
01:30:29|27720.87
01:30:30|27723.44
01:30:31|27723.49
01:30:32|27723.48
01:30:33|27724.8
01:30:34|27724.79
01:30:35|27724.8
01:30:36|27724.79
01:30:38|27724.79
01:30:39|27724.8
01:30:41|27726.92
01:30:41|27726.92
01:30:42|27728.48
01:30:43|27729.98
01:30:44|27729.98
01:30:45|27732.92
01:30:46|27732.92
01:30:47|27733.86
01:30:48|27733.85
01:30:50|27733.86
01:30:50|27733.86
01:30:51|27733.85
01:30:52|27733.86
01:30:53|27733.85
01:30:54|27733.86
01:30:55|27733.85
01:30:56|27733.86
01:30:57|27733.86
01:30:58|27733.86
01:30:59|27733.86
01:31:00|27733.86
01:31:01|27733.86
01:31:02|27733.86
01:31:03|27733.86
01:31:04|27733.86
01:31:05|27733.86
01:31:06|27733.85
01:31:07|27733.85
01:31:08|27733.86
01:31:09|27733.86
01:31:10|27733.85
01:31:12|27733.86
01:31:13|27733.86
01:31:13|27733.86
01:31:15|27733.86
01:31:15|27733.86
01:31:16|27733.86
01:31:17|27733.86
01:31:19|27733.85
01:31:19|27733.85
01:31:21|27733.85
01:31:21|27733.86
01:31:22|27733.86
01:31:23|27733.85
01:31:24|27733.85
01:31:25|27733.85
01:31:26|27733.85
01:31:27|27733.85
01:31:28|27733.86
01:31:29|27733.86
01:31:30|27733.86
01:31:32|27733.86
01:31:32|27733.86
01:31:33|27733.86
01:31:34|27733.85
01:31:35|27733.85
01:31:36|27733.85
01:31:38|27733.85
01:31:39|27733.85
01:31:40|27733.86
01:31:41|27733.86
01:31:41|27733.86
01:31:43|27733.86
01:31:44|27733.86
01:31:44|27733.85
01:31:45|27733.85
01:31:47|27733.85
01:31:47|27733.86
01:31:49|27733.86
01:31:49|27733.85
01:31:50|27733.86
01:31:51|27733.86
01:31:53|27733.86
01:31:53|27733.86
01:31:54|27732.92
01:31:55|27732.92
01:31:56|27731.69
01:31:57|27731.68
01:31:59|27731.68
01:32:00|27731.69
01:32:00|27731.69
01:32:01|27731.68
01:32:02|27731.69
01:32:03|27731.1
01:32:04|27731.04
01:32:06|27731.04
01:32:06|27731.04
01:32:07|27731.05
01:32:08|27731.04
01:32:09|27731.05
01:32:10|27731.04
01:32:11|27731.04
01:32:12|27731.05
01:32:13|27731.05
01:32:14|27731.04
01:32:16|27731.05
01:32:16|27731.04
01:32:17|27731.04
01:32:19|27731.05
01:32:20|27731.05
01:32:21|27731.04
01:32:21|27731.04
01:32:23|27731.04
01:32:23|27731.04
01:32:24|27731.04
01:32:25|27731.04
01:32:26|27731.05
01:32:28|27731.04
01:32:28|27731.04
01:32:29|27731.04
01:32:30|27731.04
01:32:31|27731.04
01:32:33|27731.04
01:32:34|27731.05
01:32:34|27731.05
01:32:35|27731.05
01:32:37|27731.04
01:32:38|27731.04
01:32:40|27731.04
01:32:41|27731.04
01:32:42|27729.9
01:32:43|27729.91
01:32:44|27729.91
01:32:44|27729.91
01:32:46|27729.9
01:32:47|27729.9
01:32:48|27729.9
01:32:49|27729.91
01:32:49|27729.65
01:32:51|27728.02
01:32:52|27728.01
01:32:53|27728.01
01:32:53|27728.02
01:32:55|27728.01
01:32:56|27728.02
01:32:56|27728.02
01:32:58|27728.02
01:32:59|27728.01
01:33:00|27728.02
01:33:01|27728.01
01:33:02|27728.01
01:33:03|27728.01
01:33:04|27728.01
01:33:05|27728.02
01:33:06|27733.28
01:33:07|27733.27
01:33:08|27733.27
01:33:09|27733.28
01:33:10|27733.27
01:33:11|27733.27
01:33:12|27733.27
01:33:13|27733.27
01:33:14|27733.27
01:33:15|27733.27
01:33:16|27733.27
01:33:17|27733.28
01:33:18|27733.27
01:33:19|27733.27
01:33:20|27733.27
01:33:21|27733.27
01:33:22|27733.27
01:33:23|27733.27
01:33:24|27733.28
01:33:25|27733.28
01:33:26|27733.27
01:33:27|27733.27
01:33:28|27733.27
01:33:29|27733.27
01:33:31|27733.28
01:33:31|27733.28
01:33:32|27733.28
01:33:34|27733.28
01:33:35|27733.28
01:33:36|27734.14
01:33:37|27734.14
01:33:38|27734.14
01:33:39|27734.14
01:33:39|27734.14
01:33:41|27734.13
01:33:41|27734.14
01:33:42|27734.13
01:33:44|27734.13
01:33:45|27734.13
01:33:45|27734.14
01:33:47|27734.13
01:33:48|27734.13
01:33:49|27734.13
01:33:50|27734.13
01:33:50|27734.13
01:33:52|27734.13
01:33:52|27734.14
01:33:54|27734.14
01:33:55|27734.14
01:33:56|27734.14
01:33:57|27734.14
01:33:58|27734.13
01:33:59|27734.14
01:34:00|27734.13
01:34:01|27734.14
01:34:02|27734.13
01:34:03|27734.14
01:34:04|27734.14
01:34:05|27734.13
01:34:06|27734.13
01:34:07|27734.13
01:34:08|27734.13
01:34:09|27734.13
01:34:10|27734.13
01:34:11|27734.94
01:34:12|27737.31
01:34:13|27737.32
01:34:14|27737.32
01:34:15|27737.32
01:34:16|27737.32
01:34:17|27737.32
01:34:18|27737.31
01:34:19|27737.31
01:34:20|27737.31
01:34:22|27737.32
01:34:22|27737.32
01:34:23|27737.32
01:34:24|27737.32
01:34:25|27737.32
01:34:26|27737.31
01:34:27|27737.32
01:34:28|27737.32
01:34:29|27737.32
01:34:30|27737.32
01:34:31|27737.31
01:34:32|27737.32
01:34:33|27737.32
01:34:35|27737.31
01:34:36|27738.08
01:34:37|27738.08
01:34:38|27738.07
01:34:39|27738.07
01:34:40|27738.07
01:34:41|27738.07
01:34:42|27738.08
01:34:43|27738.08
01:34:44|27738.08
01:34:45|27738.07
01:34:46|27738.08
01:34:47|27738.07
01:34:48|27738.07
01:34:49|27738.07
01:34:50|27738.07
01:34:51|27738.08
01:34:52|27738.08
01:34:53|27738.08
01:34:54|27738.08
01:34:56|27738.07
01:34:56|27738.07
01:34:57|27738.07
01:34:58|27738.07
01:34:59|27738.07
01:35:00|27737.12
01:35:01|27737.13
01:35:02|27737.12
01:35:03|27734.14
01:35:04|27727.6
01:35:05|27727.6
01:35:06|27727.56
01:35:07|27725.85
01:35:08|27725.86
01:35:09|27725.86
01:35:10|27725.85
01:35:11|27725.85
01:35:12|27725.85
01:35:13|27725.85
01:35:14|27725.85
01:35:15|27725.86
01:35:16|27725.85
01:35:17|27725.86
01:35:18|27725.86
01:35:19|27725.86
01:35:20|27725.86
01:35:21|27725.86
01:35:22|27725.85
01:35:23|27725.85
01:35:24|27725.86
01:35:25|27725.86
01:35:26|27725.85
01:35:27|27723.1
01:35:28|27720.82
01:35:29|27720.83
01:35:30|27720.83
01:35:31|27720.83
01:35:32|27718.7
01:35:33|27717.38
01:35:34|27717.38
01:35:36|27717.37
01:35:37|27717.38
01:35:38|27715.1
01:35:39|27715.01
01:35:41|27715.
01:35:42|27715.01
01:35:42|27715.
01:35:43|27715.01
01:35:45|27708.35
01:35:46|27708.35
01:35:47|27710.53
01:35:48|27710.54
01:35:48|27713.84
01:35:50|27713.83
01:35:51|27713.83
01:35:52|27713.83
01:35:53|27713.84
01:35:54|27712.49
01:35:55|27712.49
01:35:56|27706.81
01:35:57|27706.82
01:35:58|27706.81
01:35:59|27706.82
01:36:00|27706.82
01:36:01|27708.57
01:36:02|27708.58
01:36:03|27708.58
01:36:04|27708.57
01:36:05|27708.57
01:36:06|27708.57
01:36:07|27708.57
01:36:08|27708.58
01:36:09|27711.6
01:36:10|27711.61
01:36:11|27711.6
01:36:12|27711.6
01:36:13|27711.61
01:36:14|27711.61
01:36:15|27711.6
01:36:16|27711.61
01:36:17|27711.61
01:36:18|27711.6
01:36:19|27711.61
01:36:20|27711.6
01:36:21|27711.6
01:36:22|27711.61
01:36:23|27712.78
01:36:24|27712.79
01:36:25|27712.78
01:36:26|27712.79
01:36:27|27712.78
01:36:28|27712.79
01:36:29|27712.78
01:36:30|27712.79
01:36:31|27712.78
01:36:32|27712.79
01:36:33|27712.79
01:36:34|27712.79
01:36:35|27712.78
01:36:36|27712.79
01:36:37|27712.79
01:36:38|27713.84
01:36:40|27713.83
01:36:41|27713.84
01:36:42|27713.84
01:36:43|27713.84
01:36:43|27713.84
01:36:45|27713.83
01:36:46|27713.84
01:36:47|27713.84
01:36:48|27713.84
01:36:49|27713.84
01:36:50|27713.83
01:36:52|27713.83
01:36:53|27711.59
01:36:54|27711.59
01:36:54|27711.6
01:36:55|27711.6
01:36:57|27711.59
01:36:57|27708.68
01:36:58|27708.68
01:37:00|27708.69
01:37:01|27708.69
01:37:01|27708.68
01:37:03|27708.68
01:37:04|27708.68
01:37:04|27704.51
01:37:06|27704.52
01:37:06|27700.01
01:37:08|27700.01
01:37:09|27700.41
01:37:09|27700.42
01:37:11|27701.25
01:37:12|27701.25
01:37:12|27701.24
01:37:13|27701.25
01:37:14|27701.24
01:37:16|27701.25
01:37:17|27701.24
01:37:18|27701.25
01:37:19|27701.25
01:37:20|27701.25
01:37:20|27701.25
01:37:22|27701.24
01:37:22|27701.24
01:37:24|27701.25
01:37:24|27701.25
01:37:25|27701.24
01:37:26|27701.25
01:37:27|27701.25
01:37:28|27701.25
01:37:30|27701.24
01:37:30|27701.25
01:37:32|27701.24
01:37:32|27701.24
01:37:34|27701.24
01:37:35|27701.24
01:37:36|27701.24
01:37:36|27700.01
01:37:38|27700.
01:37:39|27698.49
01:37:40|27698.49
01:37:41|27696.33
01:37:42|27695.9
01:37:43|27694.58
01:37:44|27693.88
01:37:46|27693.89
01:37:46|27692.78
01:37:47|27692.77
01:37:48|27692.77
01:37:49|27692.78
01:37:50|27692.43
01:37:51|27692.42
01:37:52|27692.42
01:37:53|27692.42
01:37:54|27692.43
01:37:55|27692.42
01:37:56|27692.43
01:37:57|27691.7
01:37:58|27691.7
01:37:59|27688.22
01:38:00|27688.23
01:38:01|27690.04
01:38:02|27691.08
01:38:03|27691.09
01:38:04|27692.78
01:38:05|27692.78
01:38:06|27692.77
01:38:07|27692.78
01:38:08|27692.78
01:38:09|27692.78
01:38:10|27693.84
01:38:11|27698.17
01:38:12|27698.16
01:38:13|27696.95
01:38:14|27696.94
01:38:15|27696.94
01:38:16|27696.95
01:38:17|27696.94
01:38:18|27696.95
01:38:19|27696.94
01:38:20|27696.95
01:38:21|27696.94
01:38:22|27696.95
01:38:23|27696.95
01:38:24|27696.95
01:38:25|27695.
01:38:26|27691.08
01:38:27|27691.08
01:38:28|27691.08
01:38:29|27691.08
01:38:30|27691.08
01:38:31|27691.09
01:38:32|27692.21
01:38:33|27692.21
01:38:34|27692.21
01:38:35|27692.22
01:38:36|27692.21
01:38:37|27692.22
01:38:39|27693.7
01:38:40|27693.71
01:38:41|27693.7
01:38:42|27693.71
01:38:43|27693.7
01:38:44|27693.7
01:38:44|27693.7
01:38:46|27693.7
01:38:47|27695.84
01:38:48|27695.84
01:38:50|27695.83
01:38:50|27695.84
01:38:51|27698.17
01:38:52|27700.
01:38:53|27700.
01:38:54|27700.01
01:38:55|27700.
01:38:56|27700.01
01:38:57|27700.01
01:38:58|27700.
01:38:59|27700.
01:39:00|27700.
01:39:01|27700.
01:39:02|27700.01
01:39:03|27700.01
01:39:04|27700.
01:39:05|27700.
01:39:06|27700.01
01:39:07|27700.
01:39:08|27700.
01:39:09|27700.
01:39:10|27700.
01:39:11|27700.
01:39:12|27700.
01:39:13|27700.
01:39:15|27700.01
01:39:15|27700.01
01:39:16|27700.
01:39:17|27698.3
01:39:18|27698.31
01:39:19|27698.31
01:39:20|27698.3
01:39:21|27698.31
01:39:22|27698.31
01:39:23|27698.3
01:39:24|27698.31
01:39:25|27698.31
01:39:26|27698.31
01:39:27|27698.31
01:39:28|27698.3
01:39:29|27698.31
01:39:31|27696.48
01:39:32|27696.48
01:39:33|27696.45
01:39:35|27695.95
01:39:36|27695.95
01:39:37|27695.96
01:39:38|27695.96
01:39:39|27695.96
01:39:40|27695.96
01:39:41|27695.95
01:39:42|27695.96
01:39:43|27695.96
01:39:44|27695.96
01:39:45|27695.96
01:39:46|27695.95
01:39:47|27695.96
01:39:48|27695.96
01:39:49|27695.96
01:39:50|27695.96
01:39:52|27695.96
01:39:53|27695.14
01:39:54|27695.12
01:39:54|27695.12
01:39:56|27695.13
01:39:57|27695.12
01:39:57|27695.13
01:39:59|27695.13
01:40:00|27695.13
01:40:01|27695.13
01:40:02|27695.12
01:40:03|27695.12
01:40:04|27695.12
01:40:05|27695.13
01:40:06|27695.12
01:40:07|27695.12
01:40:08|27695.12
01:40:09|27695.12
01:40:10|27695.13
01:40:11|27695.13
01:40:12|27695.13
01:40:13|27695.12
01:40:14|27695.13
01:40:15|27695.13
01:40:16|27695.13
01:40:18|27695.13
01:40:18|27695.13
01:40:20|27695.13
01:40:21|27695.13
01:40:21|27695.13
01:40:23|27695.12
01:40:24|27695.12
01:40:25|27695.12
01:40:26|27695.13
01:40:27|27695.12
01:40:28|27695.13
01:40:29|27695.12
01:40:30|27695.12
01:40:31|27695.13
01:40:33|27695.13
01:40:33|27695.12
01:40:34|27695.13
01:40:35|27695.13
01:40:36|27697.18
01:40:38|27698.29
01:40:38|27698.28
01:40:40|27698.29
01:40:40|27698.29
01:40:42|27698.29
01:40:43|27698.29
01:40:44|27698.29
01:40:45|27698.29
01:40:46|27698.29
01:40:46|27698.29
01:40:48|27698.29
01:40:49|27698.29
01:40:49|27700.54
01:40:50|27700.59
01:40:52|27700.58
01:40:52|27700.59
01:40:54|27700.59
01:40:54|27701.24
01:40:55|27701.24
01:40:56|27701.25
01:40:57|27701.97
01:40:58|27702.15
01:40:59|27702.15
01:41:00|27702.15
01:41:01|27702.14
01:41:03|27702.15
01:41:03|27704.18
01:41:05|27705.54
01:41:06|27708.46
01:41:07|27709.02
01:41:07|27709.03
01:41:08|27709.02
01:41:09|27709.03
01:41:11|27709.02
01:41:11|27709.03
01:41:12|27709.03
01:41:13|27706.76
01:41:15|27706.77
01:41:16|27706.77
01:41:16|27706.76
01:41:17|27706.77
01:41:19|27706.77
01:41:19|27706.77
01:41:21|27706.77
01:41:21|27706.77
01:41:23|27706.77
01:41:23|27706.77
01:41:24|27706.77
01:41:26|27709.03
01:41:26|27709.03
01:41:27|27709.03
01:41:28|27709.03
01:41:29|27709.03
01:41:30|27709.02
01:41:31|27709.03
01:41:33|27709.03
01:41:34|27709.02
01:41:35|27708.46
01:41:36|27708.46
01:41:37|27708.45
01:41:38|27708.45
01:41:39|27707.12
01:41:40|27707.05
01:41:41|27707.05
01:41:42|27707.05
01:41:43|27707.04
01:41:44|27707.05
01:41:45|27707.04
01:41:46|27707.05
01:41:47|27707.05
01:41:48|27707.05
01:41:49|27707.05
01:41:50|27707.05
01:41:51|27707.04
01:41:52|27707.04
01:41:53|27707.04
01:41:54|27707.05
01:41:55|27707.04
01:41:56|27703.76
01:41:57|27702.57
01:41:58|27702.56
01:41:59|27702.57
01:42:00|27702.57
01:42:01|27702.56
01:42:02|27702.56
01:42:03|27702.56
01:42:04|27700.6
01:42:05|27697.68
01:42:06|27697.69
01:42:07|27697.69
01:42:08|27697.69
01:42:09|27697.69
01:42:10|27697.69
01:42:11|27697.69
01:42:12|27697.68
01:42:13|27697.68
01:42:14|27697.69
01:42:15|27697.68
01:42:16|27697.68
01:42:17|27697.69
01:42:18|27697.69
01:42:19|27697.69
01:42:20|27697.69
01:42:21|27697.68
01:42:22|27697.68
01:42:23|27697.68
01:42:24|27697.68
01:42:25|27697.68
01:42:26|27697.68
01:42:27|27697.68
01:42:28|27697.69
01:42:29|27697.69
01:42:30|27697.68
01:42:31|27697.68
01:42:32|27697.69
01:42:34|27697.69
01:42:35|27697.69
01:42:36|27697.68
01:42:37|27697.68
01:42:38|27697.68
01:42:39|27697.68
01:42:40|27697.68
01:42:41|27697.69
01:42:42|27697.68
01:42:43|27697.68
01:42:44|27691.15
01:42:45|27691.14
01:42:46|27691.15
01:42:47|27691.14
01:42:48|27691.14
01:42:49|27691.14
01:42:50|27691.15
01:42:51|27691.14
01:42:52|27693.72
01:42:53|27696.44
01:42:54|27696.56
01:42:55|27696.56
01:42:56|27696.55
01:42:57|27696.55
01:42:58|27696.55
01:42:59|27696.56
01:43:00|27696.55
01:43:01|27696.55
01:43:02|27696.55
01:43:03|27693.92
01:43:04|27693.41
01:43:05|27693.41
01:43:06|27693.42
01:43:07|27693.41
01:43:08|27693.42
01:43:09|27693.42
01:43:10|27693.42
01:43:11|27693.41
01:43:12|27693.41
01:43:13|27693.41
01:43:14|27693.42
01:43:15|27693.41
01:43:16|27693.36
01:43:17|27692.06
01:43:18|27692.06
01:43:19|27692.05
01:43:20|27692.05
01:43:21|27692.05
01:43:22|27692.06
01:43:23|27692.06
01:43:24|27692.06
01:43:25|27692.06
01:43:26|27692.05
01:43:27|27692.05
01:43:28|27692.06
01:43:29|27692.06
01:43:30|27692.05
01:43:31|27692.05
01:43:32|27692.06
01:43:33|27692.06
01:43:34|27692.06
01:43:36|27692.06
01:43:37|27694.1
01:43:37|27694.1
01:43:39|27694.65
01:43:40|27695.01
01:43:41|27695.
01:43:42|27695.
01:43:43|27695.
01:43:44|27695.
01:43:45|27695.
01:43:46|27695.
01:43:47|27695.
01:43:48|27695.
01:43:49|27695.
01:43:50|27695.
01:43:51|27695.
01:43:52|27695.01
01:43:53|27695.01
01:43:54|27695.
01:43:55|27695.
01:43:56|27695.
01:43:57|27695.
01:43:58|27695.
01:43:59|27695.01
01:44:00|27695.
01:44:02|27693.47
01:44:02|27693.42
01:44:04|27693.42
01:44:05|27693.42
01:44:06|27693.43
01:44:07|27693.42
01:44:08|27693.42
01:44:09|27693.42
01:44:10|27693.42
01:44:11|27693.42
01:44:12|27693.43
01:44:13|27693.43
01:44:14|27693.43
01:44:15|27693.42
01:44:16|27693.42
01:44:17|27693.42
01:44:18|27693.42
01:44:19|27693.42
01:44:20|27693.42
01:44:21|27693.42
01:44:22|27693.43
01:44:23|27694.24
01:44:24|27694.26
01:44:25|27694.26
01:44:26|27694.26
01:44:28|27694.26
01:44:28|27694.27
01:44:29|27694.26
01:44:30|27694.26
01:44:31|27694.26
01:44:32|27694.26
01:44:33|27694.27
01:44:35|27695.6
01:44:35|27695.6
01:44:37|27695.59
01:44:38|27696.55
01:44:39|27696.54
01:44:39|27696.54
01:44:41|27696.55
01:44:42|27696.9
01:44:42|27697.56
01:44:44|27706.77
01:44:45|27706.77
01:44:46|27707.91
01:44:46|27707.9
01:44:48|27707.9
01:44:49|27707.91
01:44:50|27707.91
01:44:51|27707.9
01:44:52|27707.9
01:44:53|27707.9
01:44:54|27707.91
01:44:55|27709.01
01:44:56|27709.02
01:44:57|27711.77
01:44:58|27711.78
01:44:59|27711.78
01:45:00|27711.77
01:45:01|27713.66
01:45:02|27713.66
01:45:03|27713.67
01:45:04|27713.67
01:45:05|27713.66
01:45:06|27713.66
01:45:07|27713.66
01:45:08|27713.66
01:45:09|27713.66
01:45:10|27713.66
01:45:11|27713.66
01:45:12|27709.03
01:45:13|27709.03
01:45:14|27709.03
01:45:15|27709.02
01:45:16|27706.77
01:45:17|27706.77
01:45:18|27706.77
01:45:19|27706.76
01:45:20|27706.77
01:45:21|27706.76
01:45:22|27706.76
01:45:23|27706.76
01:45:24|27706.77
01:45:25|27706.76
01:45:26|27706.76
01:45:27|27706.55
01:45:28|27706.55
01:45:29|27703.86
01:45:30|27703.86
01:45:31|27703.86
01:45:32|27703.87
01:45:33|27703.86
01:45:34|27703.87
01:45:35|27703.86
01:45:36|27703.87
01:45:37|27703.87
01:45:38|27703.87
01:45:39|27703.86
01:45:40|27703.86
01:45:41|27703.86
01:45:42|27703.86
01:45:43|27703.86
01:45:44|27703.86
01:45:46|27703.87
01:45:46|27703.86
01:45:47|27703.86
01:45:48|27703.86
01:45:49|27703.86
01:45:51|27703.87
01:45:51|27703.87
01:45:52|27703.86
01:45:53|27703.87
01:45:54|27703.86
01:45:56|27703.86
01:45:56|27703.86
01:45:57|27703.87
01:45:58|27703.86
01:45:59|27703.86
01:46:00|27702.06
01:46:02|27699.2
01:46:02|27699.2
01:46:04|27699.21
01:46:04|27699.2
01:46:06|27699.2
01:46:07|27699.2
01:46:07|27699.2
01:46:09|27699.2
01:46:09|27699.21
01:46:11|27699.2
01:46:11|27699.21
01:46:12|27696.54
01:46:13|27695.72
01:46:14|27695.72
01:46:16|27695.72
01:46:17|27695.72
01:46:18|27695.72
01:46:18|27695.72
01:46:19|27695.72
01:46:21|27695.72
01:46:21|27695.71
01:46:22|27695.71
01:46:24|27695.72
01:46:25|27695.72
01:46:26|27695.72
01:46:27|27695.71
01:46:28|27695.71
01:46:28|27695.72
01:46:30|27695.72
01:46:31|27695.71
01:46:31|27695.71
01:46:33|27695.72
01:46:33|27695.72
01:46:34|27695.71
01:46:35|27695.72
01:46:37|27695.71
01:46:38|27695.72
01:46:40|27695.72
01:46:41|27695.71
01:46:42|27695.72
01:46:42|27695.72
01:46:44|27695.72
01:46:45|27695.72
01:46:45|27695.72
01:46:47|27695.71
01:46:48|27695.72
01:46:49|27695.72
01:46:50|27695.71
01:46:51|27695.72
01:46:52|27695.72
01:46:53|27695.72
01:46:54|27695.71
01:46:54|27695.72
01:46:56|27695.72
01:46:56|27695.72
01:46:58|27702.28
01:46:59|27702.29
01:47:00|27702.28
01:47:01|27702.28
01:47:02|27702.28
01:47:03|27703.58
01:47:04|27703.61
01:47:05|27703.61
01:47:06|27703.87
01:47:07|27705.63
01:47:08|27705.63
01:47:09|27705.63
01:47:10|27705.63
01:47:11|27705.64
01:47:12|27705.64
01:47:13|27705.64
01:47:14|27705.88
01:47:15|27707.43
01:47:16|27710.66
01:47:17|27711.03
01:47:18|27711.02
01:47:19|27711.02
01:47:20|27711.02
01:47:21|27711.02
01:47:22|27711.03
01:47:23|27711.02
01:47:24|27711.03
01:47:25|27711.02
01:47:26|27711.03
01:47:27|27711.02
01:47:28|27711.02
01:47:29|27711.03
01:47:30|27711.02
01:47:31|27712.1
01:47:32|27712.09
01:47:33|27712.09
01:47:34|27712.09
01:47:52|27712.1
01:47:52|27708.8
01:47:53|27708.81
01:47:54|27708.8
01:47:55|27708.81
01:47:56|27708.8
01:47:57|27708.81
01:47:58|27708.81
01:47:59|27708.81
01:48:00|27708.81
01:48:01|27708.81
01:48:02|27708.8
01:48:03|27708.81
01:48:04|27708.81
01:48:05|27708.81
01:48:06|27708.81
01:48:07|27708.8
01:48:08|27711.7
01:48:09|27711.7
01:48:10|27711.69
01:48:11|27711.7
01:48:12|27711.7
01:48:13|27711.7
01:48:14|27711.7
01:48:15|27711.7
01:48:16|27711.7
01:48:17|27711.7
01:48:18|27711.7
01:48:19|27711.7
01:48:20|27711.7
01:48:21|27711.69
01:48:22|27711.69
01:48:24|27711.7
01:48:24|27711.69
01:48:25|27711.7
01:48:26|27711.69
01:48:27|27711.69
01:48:28|27711.69
01:48:29|27711.69
01:48:30|27710.54
01:48:31|27710.55
01:48:32|27710.55
01:48:33|27710.55
01:48:34|27710.55
01:48:35|27710.55
01:48:36|27710.54
01:48:37|27710.54
01:48:38|27710.54
01:48:39|27710.54
01:48:41|27710.54
01:48:42|27710.54
01:48:43|27710.54
01:48:45|27708.17
01:48:45|27708.17
01:48:47|27708.18
01:48:47|27708.17
01:48:49|27708.16
01:48:50|27704.05
01:48:50|27704.05
01:48:51|27704.05
01:48:52|27702.46
01:48:54|27702.47
01:48:55|27702.46
01:48:55|27702.46
01:48:57|27702.46
01:48:58|27701.99
01:48:58|27700.91
01:49:00|27700.92
01:49:01|27700.01
01:49:01|27700.01
01:49:02|27696.61
01:49:04|27696.6
01:49:05|27696.6
01:49:06|27696.6
01:49:07|27696.61
01:49:08|27698.21
01:49:09|27700.91
01:49:10|27703.03
01:49:11|27703.03
01:49:12|27703.02
01:49:13|27703.03
01:49:14|27703.03
01:49:15|27703.03
01:49:16|27703.02
01:49:17|27703.03
01:49:18|27703.03
01:49:19|27703.03
01:49:20|27703.02
01:49:22|27703.03
01:49:22|27703.02
01:49:23|27703.02
01:49:24|27703.03
01:49:25|27703.02
01:49:26|27703.02
01:49:27|27703.02
01:49:28|27703.02
01:49:29|27703.02
01:49:30|27703.02
01:49:31|27703.03
01:49:32|27703.03
01:49:33|27703.03
01:49:34|27703.03
01:49:35|27703.02
01:49:36|27703.03
01:49:37|27703.03
01:49:38|27703.02
01:49:39|27706.73
01:49:41|27709.03
01:49:41|27709.03
01:49:42|27709.52
01:49:43|27709.54
01:49:45|27709.53
01:49:46|27709.54
01:49:47|27709.54
01:49:48|27709.54
01:49:48|27709.53
01:49:49|27709.53
01:49:51|27709.54
01:49:51|27709.54
01:49:52|27709.53
01:49:54|27709.54
01:49:55|27709.54
01:49:56|27709.53
01:49:56|27709.53
01:49:58|27709.53
01:49:58|27709.54
01:50:00|27709.53
01:50:01|27709.54
01:50:02|27709.54
01:50:02|27709.53
01:50:03|27709.53
01:50:05|27709.54
01:50:06|27709.53
01:50:06|27709.54
01:50:07|27709.54
01:50:09|27709.54
01:50:09|27709.53
01:50:11|27709.54
01:50:12|27709.54
01:50:13|27709.54
01:50:14|27709.53
01:50:15|27709.54
01:50:15|27709.54
01:50:17|27709.54
01:50:17|27709.54
01:50:18|27709.53
01:50:19|27709.54
01:50:20|27709.54
01:50:21|27709.54
01:50:22|27709.54
01:50:23|27709.54
01:50:24|27709.53
01:50:26|27709.54
01:50:26|27709.54
01:50:27|27709.54
01:50:28|27712.23
01:50:29|27712.3
01:50:30|27712.3
01:50:32|27714.58
01:50:33|27714.67
01:50:34|27714.67
01:50:35|27714.66
01:50:36|27717.91
01:50:37|27717.91
01:50:38|27717.9
01:50:39|27717.9
01:50:40|27717.91
01:50:41|27717.91
01:50:42|27717.9
01:50:44|27717.91
01:50:45|27717.91
01:50:45|27717.91
01:50:47|27717.91
01:50:48|27717.98
01:50:48|27718.91
01:50:50|27719.72
01:50:51|27720.
01:50:52|27721.72
01:50:53|27721.73
01:50:54|27721.72
01:50:55|27721.73
01:50:56|27721.72
01:50:57|27721.72
01:50:58|27721.72
01:50:59|27721.73
01:51:00|27721.73
01:51:01|27721.73
01:51:02|27721.73
01:51:03|27721.73
01:51:04|27721.72
01:51:05|27721.72
01:51:06|27721.72
01:51:07|27721.73
01:51:08|27721.73
01:51:09|27721.73
01:51:10|27721.72
01:51:11|27721.73
01:51:12|27721.72
01:51:13|27721.72
01:51:14|27721.73
01:51:15|27721.72
01:51:16|27721.73
01:51:17|27721.73
01:51:18|27721.72
01:51:19|27721.73
01:51:20|27721.73
01:51:21|27721.73
01:51:22|27721.73
01:51:23|27721.73
01:51:24|27721.72
01:51:25|27723.01
01:51:26|27723.
01:51:27|27723.
01:51:28|27723.
01:51:29|27723.01
01:51:30|27723.
01:51:31|27723.01
01:51:32|27723.01
01:51:33|27723.01
01:51:34|27723.01
01:51:35|27723.01
01:51:36|27723.
01:51:37|27723.
01:51:38|27723.
01:51:39|27723.01
01:51:40|27723.
01:51:41|27723.
01:51:42|27723.01
01:51:43|27723.
01:51:44|27723.01
01:51:45|27723.01
01:51:46|27723.
01:51:47|27723.01
01:51:48|27723.
01:51:49|27723.01
01:51:50|27723.01
01:51:52|27723.01
01:51:52|27723.01
01:51:53|27723.
01:51:54|27723.01
01:51:55|27723.
01:51:56|27723.01
01:51:57|27723.01
01:51:58|27723.
01:52:00|27723.01
01:52:01|27723.
01:52:02|27723.01
01:52:02|27723.01
01:52:04|27723.01
01:52:04|27719.5
01:52:06|27719.51
01:52:06|27719.5
01:52:07|27718.39
01:52:09|27718.39
01:52:09|27718.4
01:52:11|27718.39
01:52:12|27718.4
01:52:13|27718.38
01:52:14|27718.36
01:52:14|27718.35
01:52:16|27718.36
01:52:16|27718.36
01:52:17|27717.97
01:52:19|27717.98
01:52:20|27717.98
01:52:20|27717.98
01:52:21|27717.98
01:52:23|27717.98
01:52:24|27717.97
01:52:25|27717.98
01:52:26|27719.34
01:52:27|27720.46
01:52:28|27720.46
01:52:29|27720.46
01:52:30|27735.41
01:52:31|27735.4
01:52:32|27730.49
01:52:33|27730.5
01:52:34|27730.49
01:52:35|27726.99
01:52:37|27725.44
01:52:37|27725.43
01:52:38|27726.58
01:52:39|27726.59
01:52:40|27726.59
01:52:41|27730.47
01:52:42|27730.47
01:52:44|27730.47
01:52:46|27730.47
01:52:46|27730.46
01:52:47|27730.47
01:52:49|27730.47
01:52:50|27730.46
01:52:51|27730.47
01:52:51|27730.46
01:52:53|27730.47
01:52:54|27730.46
01:52:55|27730.46
01:52:56|27730.46
01:52:57|27730.47
01:52:58|27730.47
01:52:59|27730.47
01:53:00|27730.46
01:53:01|27730.46
01:53:02|27730.46
01:53:03|27730.47
01:53:04|27729.85
01:53:05|27729.52
01:53:06|27729.51
01:53:07|27729.52
01:53:08|27728.62
01:53:09|27728.62
01:53:10|27728.62
01:53:11|27728.62
01:53:12|27723.78
01:53:13|27723.78
01:53:14|27723.78
01:53:15|27723.71
01:53:16|27723.71
01:53:17|27723.72
01:53:18|27721.41
01:53:19|27721.41
01:53:20|27721.41
01:53:21|27721.41
01:53:22|27721.41
01:53:23|27721.41
01:53:24|27721.41
01:53:25|27721.42
01:53:26|27721.42
01:53:27|27721.42
01:53:28|27721.42
01:53:29|27721.42
01:53:30|27721.42
01:53:31|27723.71
01:53:32|27728.48
01:53:33|27731.67
01:53:34|27731.67
01:53:35|27731.68
01:53:36|27731.67
01:53:37|27731.67
01:53:38|27731.67
01:53:39|27731.67
01:53:40|27731.68
01:53:41|27731.67
01:53:42|27731.68
01:53:43|27731.68
01:53:44|27733.93
01:53:45|27733.94
01:53:46|27733.94
01:53:48|27733.94
01:53:48|27733.94
01:53:50|27733.94
01:53:50|27733.93
01:53:52|27736.5
01:53:53|27737.08
01:53:54|27737.1
01:53:55|27737.09
01:53:56|27737.09
01:53:57|27737.09
01:53:58|27737.09
01:53:59|27737.09
01:54:00|27736.33
01:54:01|27736.34
01:54:02|27736.33
01:54:03|27736.34
01:54:04|27736.34
01:54:05|27736.34
01:54:06|27734.29
01:54:07|27734.29
01:54:08|27734.29
01:54:09|27734.29
01:54:10|27732.14
01:54:12|27732.14
01:54:12|27732.15
01:54:14|27732.15
01:54:14|27732.14
01:54:15|27732.14
01:54:17|27732.15
01:54:18|27732.15
01:54:18|27732.15
01:54:19|27732.15
01:54:21|27732.15
01:54:21|27732.14
01:54:22|27732.14
01:54:23|27732.14
01:54:24|27732.14
01:54:25|27732.15
01:54:26|27732.14
01:54:27|27732.14
01:54:28|27732.14
01:54:29|27732.14
01:54:31|27732.15
01:54:31|27732.14
01:54:33|27732.14
01:54:33|27732.15
01:54:34|27732.15
01:54:35|27732.14
01:54:36|27732.15
01:54:37|27732.14
01:54:38|27732.14
01:54:39|27732.15
01:54:40|27732.15
01:54:41|27732.15
01:54:42|27732.14
01:54:43|27732.15
01:54:44|27732.14
01:54:45|27736.65
01:54:46|27736.65
01:54:48|27736.65
01:54:49|27736.65
01:54:50|27736.65
01:54:51|27736.65
01:54:52|27736.65
01:54:53|27741.93
01:54:54|27741.93
01:54:55|27741.93
01:54:56|27741.93
01:54:57|27741.94
01:54:58|27741.94
01:54:59|27741.93
01:55:00|27741.94
01:55:01|27741.93
01:55:02|27741.93
01:55:03|27741.94
01:55:04|27741.94
01:55:05|27739.47
01:55:06|27739.29
01:55:07|27739.29
01:55:08|27739.28
01:55:09|27739.28
01:55:10|27739.29
01:55:11|27739.28
01:55:12|27739.28
01:55:13|27739.29
01:55:14|27739.28
01:55:15|27739.28
01:55:16|27739.28
01:55:26|27739.29
01:55:26|27739.28
01:55:27|27739.28
01:55:28|27739.29
01:55:29|27739.28
01:55:31|27739.28
01:55:32|27739.28
01:55:32|27739.29
01:55:33|27739.29
01:55:34|27739.29
01:55:35|27739.29
01:55:36|27739.29
01:55:37|27739.28
01:55:38|27739.28
01:55:40|27736.81
01:55:40|27736.81
01:55:41|27736.81
01:55:43|27736.81
01:55:43|27736.81
01:55:44|27736.8
01:55:45|27736.8
01:55:46|27736.81
01:55:48|27736.81
01:55:49|27736.81
01:55:50|27736.81
01:55:50|27736.81
01:55:51|27736.81
01:55:52|27736.81
01:55:53|27736.81
01:55:55|27736.81
01:55:55|27736.81
01:55:57|27738.87
01:55:58|27738.86
01:55:59|27741.
01:56:01|27740.99
01:56:01|27740.99
01:56:02|27741.
01:56:03|27741.
01:56:04|27740.99
01:56:05|27741.
01:56:06|27740.99
01:56:07|27741.
01:56:08|27740.99
01:56:09|27740.99
01:56:10|27740.99
01:56:11|27741.
01:56:12|27741.
01:56:14|27740.99
01:56:14|27741.
01:56:15|27739.62
01:56:17|27739.61
01:56:18|27739.61
01:56:19|27739.61
01:56:19|27739.61
01:56:21|27739.62
01:56:22|27739.61
01:56:23|27739.61
01:56:24|27739.61
01:56:25|27739.61
01:56:26|27736.64
01:56:27|27736.64
01:56:29|27736.64
01:56:29|27736.64
01:56:30|27736.64
01:56:31|27736.64
01:56:32|27735.52
01:56:33|27735.52
01:56:34|27735.51
01:56:36|27735.51
01:56:36|27735.51
01:56:37|27735.51
01:56:38|27735.51
01:56:39|27735.52
01:56:41|27735.51
01:56:41|27735.51
01:56:42|27735.51
01:56:43|27735.51
01:56:45|27735.52
01:56:46|27735.52
01:56:46|27735.52
01:56:47|27735.51
01:56:49|27735.51
01:56:50|27735.52
01:56:51|27735.52
01:56:52|27735.51
01:56:52|27735.51
01:56:53|27735.52
01:56:55|27735.52
01:56:55|27735.52
01:56:57|27735.52
01:56:58|27735.52
01:56:58|27735.52
01:57:00|27735.52
01:57:01|27735.51
01:57:01|27735.52
01:57:03|27735.52
01:57:04|27735.51
01:57:05|27735.51
01:57:06|27735.52
01:57:07|27735.52
01:57:08|27735.51
01:57:09|27735.52
01:57:10|27735.51
01:57:11|27735.52
01:57:12|27735.52
01:57:13|27735.52
01:57:14|27735.52
01:57:15|27735.52
01:57:16|27735.51
01:57:17|27735.51
01:57:18|27735.52
01:57:19|27735.52
01:57:20|27735.52
01:57:21|27735.51
01:57:22|27735.52
01:57:24|27735.51
01:57:24|27735.52
01:57:25|27735.52
01:57:26|27735.51
01:57:27|27735.52
01:57:28|27735.51
01:57:29|27735.52
01:57:30|27735.52
01:57:31|27735.52
01:57:32|27735.52
01:57:33|27735.51
01:57:34|27735.52
01:57:35|27735.52
01:57:37|27735.51
01:57:37|27735.52
01:57:38|27735.52
01:57:40|27735.52
01:57:40|27735.51
01:57:41|27735.51
01:57:42|27735.51
01:57:44|27736.66
01:57:45|27738.15
01:57:46|27738.15
01:57:47|27738.16
01:57:48|27738.16
01:57:50|27738.16
01:57:51|27738.16
01:57:52|27738.16
01:57:53|27738.16
01:57:54|27738.16
01:57:54|27738.16
01:57:56|27738.16
01:57:57|27738.16
01:57:57|27738.15
01:57:59|27738.16
01:57:59|27738.16
01:58:00|27738.16
01:58:02|27738.15
01:58:03|27738.16
01:58:04|27738.16
01:58:04|27738.16
01:58:06|27738.16
01:58:07|27738.15
01:58:07|27738.16
01:58:09|27738.16
01:58:09|27738.16
01:58:11|27738.16
01:58:12|27738.16
01:58:13|27736.56
01:58:14|27736.57
01:58:15|27735.52
01:58:16|27735.02
01:58:16|27735.01
01:58:18|27732.71
01:58:18|27732.7
01:58:19|27732.71
01:58:21|27732.71
01:58:21|27732.71
01:58:22|27732.7
01:58:24|27732.7
01:58:25|27732.71
01:58:26|27732.71
01:58:27|27732.7
01:58:27|27732.71
01:58:28|27732.71
01:58:29|27732.7
01:58:31|27732.71
01:58:31|27732.7
01:58:32|27732.7
01:58:34|27732.71
01:58:35|27732.7
01:58:36|27732.7
01:58:37|27732.7
01:58:38|27732.7
01:58:39|27732.7
01:58:40|27732.7
01:58:40|27732.7
01:58:42|27730.01
01:58:43|27730.
01:58:44|27730.
01:58:45|27730.01
01:58:46|27730.01
01:58:47|27730.
01:58:48|27730.
01:58:49|27730.01
01:58:51|27730.01
01:58:52|27730.01
01:58:52|27730.01
01:58:53|27730.01
01:58:55|27730.
01:58:56|27730.
01:58:57|27730.
01:58:58|27730.01
01:58:59|27730.01
01:59:00|27730.
01:59:01|27730.01
01:59:02|27730.01
01:59:03|27730.01
01:59:04|27730.
01:59:05|27730.
01:59:06|27730.
01:59:07|27730.
01:59:08|27730.
01:59:09|27730.
01:59:10|27730.
01:59:11|27730.01
01:59:12|27730.01
01:59:13|27730.01
01:59:14|27730.01
01:59:15|27730.01
01:59:16|27730.
01:59:17|27730.01
01:59:18|27730.01
01:59:19|27732.81
01:59:20|27732.8
01:59:21|27732.81
01:59:22|27732.81
01:59:23|27732.81
01:59:24|27732.81
01:59:25|27732.8
01:59:26|27732.8
01:59:27|27732.81
01:59:28|27732.8
01:59:29|27732.8
01:59:30|27732.8
01:59:31|27732.81
01:59:32|27732.8
01:59:33|27732.8
01:59:34|27732.81
01:59:35|27732.8
01:59:36|27732.8
01:59:37|27732.2
01:59:38|27732.16
01:59:39|27732.16
01:59:40|27732.15
01:59:41|27732.15
01:59:42|27732.16
01:59:43|27732.16
01:59:44|27732.15
01:59:45|27732.16
01:59:46|27732.15
01:59:47|27732.16
01:59:48|27732.16
01:59:49|27732.16
01:59:50|27732.15
01:59:52|27732.16
01:59:53|27732.16
01:59:54|27732.15
01:59:55|27732.16
01:59:55|27732.16
01:59:57|27732.16
01:59:57|27732.15
01:59:58|27732.16
02:00:00|27732.15
02:00:01|27732.16
02:00:02|27732.15
02:00:03|27732.16
02:00:04|27732.16
02:00:05|27729.51
02:00:06|27729.51
02:00:07|27729.51
02:00:07|27729.5
02:00:08|27729.5
02:00:09|27729.5
02:00:11|27729.5
02:00:12|27729.5
02:00:13|27729.51
02:00:14|27729.51
02:00:15|27729.5
02:00:16|27731.98
02:00:17|27731.98
02:00:18|27732.
02:00:19|27732.
02:00:20|27732.
02:00:21|27732.
02:00:21|27732.
02:00:22|27732.
02:00:24|27731.99
02:00:25|27731.99
02:00:26|27732.
02:00:27|27732.
02:00:28|27731.99
02:00:28|27732.
02:00:29|27732.
02:00:31|27731.99
02:00:32|27731.99
02:00:33|27732.
02:00:33|27731.99
02:00:34|27732.
02:00:35|27732.
02:00:37|27732.
02:00:37|27732.
02:00:38|27731.99
02:00:40|27731.99
02:00:41|27731.99
02:00:42|27731.99
02:00:43|27732.
02:00:44|27731.99
02:00:44|27731.99
02:00:46|27732.
02:00:46|27732.
02:00:47|27732.
02:00:49|27732.
02:00:49|27732.
02:00:50|27732.
02:00:52|27732.
02:00:53|27731.99
02:00:54|27731.99
02:00:55|27731.99
02:00:56|27732.
02:00:57|27731.99
02:00:58|27732.
02:00:59|27732.
02:01:00|27732.
02:01:01|27732.
02:01:02|27732.
02:01:03|27731.99
02:01:05|27731.99
02:01:05|27732.
02:01:06|27732.
02:01:07|27732.
02:01:08|27731.99
02:01:09|27731.99
02:01:10|27732.
02:01:11|27732.
02:01:12|27732.
02:01:13|27731.99
02:01:14|27732.
02:01:15|27731.99
02:01:16|27732.
02:01:17|27732.
02:01:18|27731.99
02:01:19|27731.99
02:01:20|27732.
02:01:21|27732.
02:01:22|27732.
02:01:23|27732.
02:01:24|27731.99
02:01:25|27731.99
02:01:26|27729.51
02:01:27|27729.51
02:01:28|27729.5
02:01:29|27729.51
02:01:30|27729.5
02:01:31|27729.51
02:01:32|27729.5
02:01:34|27729.51
02:01:35|27729.5
02:01:36|27729.5
02:01:37|27729.5
02:01:38|27729.5
02:01:39|27729.5
02:01:39|27729.5
02:01:40|27729.51
02:01:41|27729.51
02:01:42|27729.5
02:01:43|27729.51
02:01:44|27729.5
02:01:45|27729.18
02:01:46|27729.17
02:01:47|27729.17
02:01:48|27729.17
02:01:49|27729.17
02:01:50|27729.17
02:01:51|27729.17
02:01:53|27729.17
02:01:54|27729.17
02:01:55|27729.17
02:01:56|27729.17
02:01:57|27729.18
02:01:58|27729.17
02:01:59|27729.17
02:02:00|27729.17
02:02:01|27729.17
02:02:02|27729.18
02:02:03|27729.17
02:02:05|27729.17
02:02:06|27729.17
02:02:06|27727.63
02:02:07|27727.63
02:02:08|27727.64
02:02:09|27728.16
02:02:11|27728.16
02:02:12|27728.15
02:02:12|27728.16
02:02:14|27728.16
02:02:15|27728.15
02:02:15|27728.16
02:02:16|27728.16
02:02:18|27728.16
02:02:19|27729.18
02:02:19|27729.17
02:02:20|27729.17
02:02:21|27729.17
02:02:22|27729.17
02:02:23|27729.17
02:02:24|27729.17
02:02:25|27729.17
02:02:26|27729.17
02:02:27|27729.17
02:02:29|27729.17
02:02:30|27729.17
02:02:31|27729.17
02:02:31|27729.18
02:02:33|27729.18
02:02:33|27729.17
02:02:34|27729.18
02:02:36|27729.17
02:02:37|27729.17
02:02:38|27729.18
02:02:39|27729.17
02:02:39|27729.17
02:02:41|27729.17
02:02:42|27729.18
02:02:43|27729.18
02:02:44|27729.17
02:02:45|27729.18
02:02:46|27729.17
02:02:47|27729.17
02:02:48|27729.18
02:02:49|27729.17
02:02:50|27729.18
02:02:51|27729.18
02:02:52|27729.18
02:02:53|27729.18
02:02:54|27729.17
02:02:56|27729.17
02:02:57|27729.18
02:02:57|27729.17
02:02:59|27729.17
02:03:00|27729.18
02:03:01|27729.17
02:03:02|27729.17
02:03:03|27729.17
02:03:03|27729.17
02:03:05|27729.17
02:03:06|27729.18
02:03:07|27729.18
02:03:08|27729.17
02:03:09|27729.18
02:03:10|27729.18
02:03:11|27731.46
02:03:12|27731.99
02:03:13|27732.
02:03:14|27732.8
02:03:15|27732.79
02:03:16|27732.8
02:03:17|27732.8
02:03:18|27732.8
02:03:19|27732.79
02:03:21|27732.79
02:03:21|27732.8
02:03:22|27732.79
02:03:23|27732.79
02:03:24|27732.8
02:03:25|27732.8
02:03:26|27732.8
02:03:27|27732.79
02:03:28|27732.8
02:03:29|27732.8
02:03:30|27732.8
02:03:31|27732.79
02:03:32|27732.8
02:03:33|27732.79
02:03:34|27732.17
02:03:35|27732.16
02:03:36|27732.16
02:03:37|27732.17
02:03:38|27732.17
02:03:39|27732.16
02:03:40|27732.17
02:03:41|27732.16
02:03:42|27732.16
02:03:43|27732.17
02:03:44|27732.16
02:03:45|27732.16
02:03:46|27732.16
02:03:47|27732.17
02:03:48|27732.17
02:03:49|27732.16
02:03:50|27732.16
02:03:51|27732.16
02:03:52|27732.17
02:03:53|27732.17
02:03:55|27732.16
02:03:57|27732.16
02:03:58|27732.17
02:03:59|27732.16
02:04:00|27732.17
02:04:01|27732.16
02:04:02|27732.16
02:04:02|27732.16
02:04:03|27732.17
02:04:05|27732.17
02:04:06|27732.17
02:04:07|27732.16
02:04:07|27732.16
02:04:09|27732.17
02:04:10|27732.17
02:04:11|27732.17
02:04:12|27732.16
02:04:13|27735.95
02:04:14|27738.13
02:04:15|27738.12
02:04:15|27738.13
02:04:17|27738.12
02:04:17|27738.13
02:04:19|27738.13
02:04:19|27738.13
02:04:21|27738.13
02:04:22|27738.13
02:04:23|27738.13
02:04:24|27738.12
02:04:25|27738.13
02:04:25|27738.13
02:04:26|27738.13
02:04:28|27738.13
02:04:29|27738.13
02:04:29|27738.12
02:04:31|27738.13
02:04:31|27738.12
02:04:33|27738.13
02:04:34|27738.12
02:04:35|27738.13
02:04:36|27738.12
02:04:37|27735.79
02:04:37|27735.79
02:04:39|27735.8
02:04:40|27735.79
02:04:40|27735.8
02:04:41|27734.35
02:04:43|27733.86
02:04:44|27733.84
02:04:45|27733.84
02:04:47|27731.84
02:04:47|27731.84
02:04:48|27731.84
02:04:49|27731.83
02:04:50|27731.84
02:04:51|27731.84
02:04:52|27731.83
02:04:53|27731.83
02:04:54|27731.83
02:04:56|27731.84
02:04:58|27731.83
02:04:58|27731.83
02:04:59|27731.84
02:05:00|27731.84
02:05:02|27731.84
02:05:03|27731.83
02:05:04|27731.84
02:05:05|27731.84
02:05:06|27731.83
02:05:07|27731.84
02:05:08|27731.84
02:05:09|27731.83
02:05:10|27731.83
02:05:11|27731.84
02:05:12|27731.83
02:05:13|27731.83
02:05:14|27731.84
02:05:15|27731.83
02:05:16|27731.84
02:05:17|27731.84
02:05:18|27722.52
02:05:19|27721.25
02:05:20|27721.24
02:05:21|27721.24
02:05:22|27721.24
02:05:23|27721.24
02:05:24|27721.25
02:05:25|27721.24
02:05:26|27721.25
02:05:27|27721.24
02:05:28|27721.24
02:05:29|27721.24
02:05:30|27721.25
02:05:31|27721.25
02:05:32|27721.25
02:05:33|27721.25
02:05:34|27721.25
02:05:35|27721.25
02:05:36|27721.25
02:05:37|27721.24
02:05:38|27721.25
02:05:39|27721.24
02:05:41|27721.24
02:05:41|27721.24
02:05:42|27721.25
02:05:43|27721.25
02:05:44|27721.24
02:05:46|27721.24
02:05:46|27721.25
02:05:48|27721.24
02:05:48|27721.24
02:05:49|27721.25
02:05:51|27721.25
02:05:51|27721.24
02:05:53|27721.24
02:05:54|27721.24
02:05:55|27719.01
02:05:56|27714.78
02:05:57|27714.77
02:05:58|27714.78
02:05:59|27717.1
02:06:00|27717.09
02:06:02|27717.1
02:06:03|27717.09
02:06:03|27717.09
02:06:05|27717.09
02:06:06|27717.09
02:06:07|27717.09
02:06:07|27717.1
02:06:08|27717.09
02:06:10|27717.1
02:06:11|27717.1
02:06:11|27717.82
02:06:12|27717.82
02:06:13|27717.95
02:06:15|27717.94
02:06:15|27717.95
02:06:16|27717.95
02:06:17|27717.94
02:06:19|27717.95
02:06:19|27717.95
02:06:21|27717.95
02:06:22|27717.95
02:06:22|27717.94
02:06:23|27717.94
02:06:24|27717.95
02:06:25|27717.94
02:06:26|27717.94
02:06:28|27717.94
02:06:29|27717.6
02:06:30|27717.6
02:06:31|27717.08
02:06:31|27717.08
02:06:33|27717.09
02:06:34|27717.09
02:06:34|27717.09
02:06:36|27717.08
02:06:36|27717.08
02:06:37|27717.08
02:06:38|27717.09
02:06:40|27717.08
02:06:41|27717.08
02:06:41|27717.09
02:06:43|27717.09
02:06:44|27717.08
02:06:44|27717.09
02:06:45|27717.08
02:06:46|27717.08
02:06:48|27717.09
02:06:49|27717.09
02:06:50|27717.08
02:06:50|27717.08
02:06:51|27717.08
02:06:52|27717.08
02:06:54|27717.08
02:06:54|27717.08
02:06:55|27717.08
02:06:57|27717.08
02:06:58|27717.08
02:06:59|27717.08
02:07:00|27717.08
02:07:02|27717.08
02:07:02|27717.08
02:07:03|27717.08
02:07:05|27717.08
02:07:06|27717.08
02:07:06|27717.09
02:07:08|27717.09
02:07:08|27717.09
02:07:10|27717.09
02:07:10|27717.08
02:07:11|27717.08
02:07:13|27717.08
02:07:13|27717.09
02:07:14|27717.08
02:07:15|27717.09
02:07:17|27717.09
02:07:18|27717.08
02:07:18|27715.7
02:07:20|27715.7
02:07:20|27715.71
02:07:21|27715.71
02:07:23|27715.71
02:07:24|27715.7
02:07:25|27715.7
02:07:26|27715.7
02:07:27|27715.71
02:07:27|27715.71
02:07:29|27715.7
02:07:30|27715.71
02:07:30|27715.15
02:07:32|27715.1
02:07:32|27715.11
02:07:34|27715.11
02:07:35|27715.1
02:07:35|27715.1
02:07:36|27714.77
02:07:38|27714.78
02:07:39|27714.77
02:07:40|27714.77
02:07:41|27713.91
02:07:42|27713.91
02:07:42|27713.92
02:07:44|27713.92
02:07:45|27713.91
02:07:45|27713.91
02:07:47|27713.91
02:07:48|27713.45
02:07:48|27713.44
02:07:49|27713.44
02:07:51|27713.44
02:07:52|27713.44
02:07:53|27709.72
02:07:54|27709.71
02:07:54|27709.72
02:07:56|27709.72
02:07:57|27709.72
02:07:57|27709.71
02:07:59|27709.71
02:08:00|27709.71
02:08:01|27709.71
02:08:03|27709.71
02:08:03|27709.71
02:08:05|27709.72
02:08:05|27709.72
02:08:07|27709.72
02:08:08|27709.72
02:08:09|27709.72
02:08:09|27709.71
02:08:11|27709.72
02:08:12|27709.72
02:08:13|27709.72
02:08:14|27709.72
02:08:15|27709.71
02:08:16|27709.72
02:08:17|27709.72
02:08:18|27709.72
02:08:19|27709.72
02:08:20|27712.62
02:08:21|27712.62
02:08:22|27712.61
02:08:23|27712.61
02:08:24|27712.61
02:08:25|27712.62
02:08:26|27712.61
02:08:27|27711.96
02:08:28|27711.97
02:08:29|27711.96
02:08:30|27711.96
02:08:31|27711.97
02:08:33|27711.97
02:08:33|27711.97
02:08:34|27711.96
02:08:35|27711.96
02:08:36|27711.96
02:08:37|27711.96
02:08:38|27711.96
02:08:39|27711.97
02:08:40|27711.97
02:08:41|27711.96
02:08:42|27711.97
02:08:44|27711.96
02:08:44|27711.97
02:08:45|27709.99
02:08:46|27709.98
02:08:47|27709.98
02:08:48|27709.98
02:08:50|27709.99
02:08:50|27709.98
02:08:51|27709.98
02:08:52|27709.2
02:08:53|27709.2
02:08:54|27709.21
02:08:55|27709.2
02:08:56|27709.2
02:08:57|27709.2
02:08:58|27709.21
02:09:00|27709.21
02:09:01|27709.2
02:09:02|27709.2
02:09:03|27709.21
02:09:04|27709.21
02:09:05|27709.2
02:09:06|27709.2
02:09:07|27709.21
02:09:08|27707.94
02:09:09|27707.94
02:09:10|27707.95
02:09:11|27707.94
02:09:12|27706.38
02:09:13|27706.37
02:09:14|27706.37
02:09:15|27706.38
02:09:16|27706.38
02:09:17|27706.38
02:09:18|27706.37
02:09:19|27706.37
02:09:20|27706.38
02:09:21|27706.38
02:09:22|27706.38
02:09:23|27706.38
02:09:24|27706.37
02:09:25|27706.37
02:09:26|27706.38
02:09:27|27706.38
02:09:28|27706.38
02:09:29|27706.37
02:09:30|27706.37
02:09:31|27706.38
02:09:32|27706.38
02:09:33|27706.38
02:09:34|27706.38
02:09:35|27706.37
02:09:36|27706.38
02:09:37|27706.38
02:09:38|27706.38
02:09:39|27706.38
02:09:40|27706.38
02:09:41|27706.37
02:09:42|27706.38
02:09:43|27706.37
02:09:44|27706.37
02:09:45|27705.18
02:09:46|27705.17
02:09:47|27705.17
02:09:48|27705.18
02:09:49|27705.17
02:09:50|27705.18
02:09:51|27705.17
02:09:52|27705.17
02:09:53|27705.18
02:09:54|27705.18
02:09:55|27705.18
02:09:56|27705.17
02:09:57|27705.17
02:09:58|27705.17
02:09:59|27705.17
02:10:00|27705.17
02:10:02|27705.18
02:10:03|27705.18
02:10:04|27705.18
02:10:05|27705.17
02:10:05|27705.17
02:10:07|27705.17
02:10:07|27705.18
02:10:09|27708.94
02:10:10|27709.
02:10:11|27709.
02:10:12|27711.95
02:10:13|27713.98
02:10:14|27713.98
02:10:15|27713.97
02:10:16|27713.98
02:10:17|27713.97
02:10:18|27713.98
02:10:19|27713.97
02:10:20|27716.06
02:10:22|27716.05
02:10:22|27716.06
02:10:23|27716.06
02:10:24|27714.66
02:10:25|27714.38
02:10:26|27714.38
02:10:27|27714.38
02:10:28|27714.38
02:10:29|27714.38
02:10:30|27714.37
02:10:31|27714.37
02:10:32|27714.38
02:10:33|27714.38
02:10:34|27714.38
02:10:35|27714.37
02:10:36|27714.38
02:10:37|27714.38
02:10:38|27714.37
02:10:39|27714.38
02:10:40|27714.38
02:10:41|27714.38
02:10:42|27714.38
02:10:44|27714.37
02:10:44|27714.37
02:10:46|27714.37
02:10:47|27714.37
02:10:47|27714.37
02:10:49|27714.37
02:10:49|27708.15
02:10:50|27702.69
02:10:51|27702.69
02:10:52|27702.69
02:10:53|27702.69
02:10:54|27702.69
02:10:56|27702.69
02:10:56|27702.69
02:10:57|27702.69
02:10:59|27702.68
02:11:00|27702.69
02:11:00|27702.68
02:11:01|27702.68
02:11:02|27702.68
02:11:04|27703.42
02:11:04|27704.29
02:11:06|27704.28
02:11:07|27704.28
02:11:08|27704.28
02:11:09|27704.28
02:11:10|27704.28
02:11:11|27704.29
02:11:12|27704.28
02:11:13|27704.28
02:11:14|27704.29
02:11:15|27704.29
02:11:16|27704.29
02:11:17|27703.42
02:11:18|27703.42
02:11:19|27703.42
02:11:20|27702.69
02:11:21|27702.68
02:11:22|27702.68
02:11:23|27702.68
02:11:24|27702.68
02:11:25|27702.68
02:11:26|27702.68
02:11:27|27702.68
02:11:28|27702.68
02:11:29|27702.68
02:11:30|27702.68
02:11:31|27697.01
02:11:32|27697.01
02:11:33|27697.01
02:11:34|27697.01
02:11:35|27697.01
02:11:36|27697.02
02:11:37|27697.02
02:11:38|27697.02
02:11:39|27697.02
02:11:40|27697.02
02:11:41|27697.01
02:11:42|27697.02
02:11:43|27697.02
02:11:44|27697.01
02:11:45|27697.02
02:11:46|27697.01
02:11:47|27697.02
02:11:49|27697.02
02:11:49|27697.01
02:11:50|27697.01
02:11:51|27695.25
02:11:52|27695.24
02:11:53|27695.24
02:11:54|27695.24
02:11:55|27695.25
02:11:56|27695.25
02:11:57|27695.24
02:11:58|27695.25
02:11:59|27695.25
02:12:00|27695.24
02:12:01|27695.25
02:12:03|27695.25
02:12:04|27695.25
02:12:04|27695.25
02:12:06|27695.25
02:12:07|27695.24
02:12:08|27695.24
02:12:09|27695.24
02:12:10|27695.25
02:12:11|27695.25
02:12:12|27695.25
02:12:13|27695.25
02:12:14|27695.25
02:12:14|27695.25
02:12:16|27697.02
02:12:16|27697.02
02:12:18|27697.02
02:12:18|27697.02
02:12:20|27697.02
02:12:20|27697.02
02:12:21|27697.02
02:12:23|27697.02
02:12:23|27699.69
02:12:25|27699.69
02:12:26|27699.69
02:12:26|27699.68
02:12:28|27699.68
02:12:28|27699.69
02:12:30|27699.69
02:12:31|27699.69
02:12:32|27701.07
02:12:33|27701.58
02:12:34|27702.3
02:12:35|27702.64
02:12:35|27702.64
02:12:37|27705.8
02:12:37|27705.8
02:12:39|27706.03
02:12:40|27706.02
02:12:40|27706.03
02:12:42|27706.03
02:12:42|27706.03
02:12:44|27706.03
02:12:45|27706.03
02:12:46|27706.03
02:12:46|27706.02
02:12:48|27706.02
02:12:48|27706.02
02:12:49|27706.02
02:12:51|27706.03
02:12:51|27706.02
02:12:53|27706.03
02:12:54|27706.03
02:12:55|27706.03
02:12:55|27706.02
02:12:57|27706.02
02:12:58|27706.03
02:12:59|27706.03
02:13:00|27706.02
02:13:00|27706.03
02:13:02|27706.03
02:13:03|27706.03
02:13:04|27706.02
02:13:05|27706.02
02:13:06|27706.02
02:13:07|27706.02
02:13:08|27706.03
02:13:09|27706.02
02:13:10|27706.02
02:13:12|27706.02
02:13:13|27706.02
02:13:14|27706.03
02:13:15|27706.02
02:13:16|27706.02
02:13:17|27706.02
02:13:18|27706.03
02:13:19|27706.03
02:13:20|27706.03
02:13:21|27706.03
02:13:22|27706.02
02:13:23|27706.02
02:13:24|27706.03
02:13:25|27706.02
02:13:26|27706.03
02:13:27|27706.03
02:13:28|27706.03
02:13:29|27706.02
02:13:30|27706.02
02:13:31|27706.03
02:13:32|27706.02
02:13:33|27706.02
02:13:34|27706.02
02:13:35|27706.02
02:13:36|27706.03
02:13:37|27706.03
02:13:38|27706.03
02:13:39|27706.03
02:13:40|27706.02
02:13:41|27706.02
02:13:42|27706.03
02:13:43|27706.03
02:13:44|27706.02
02:13:45|27706.02
02:13:46|27706.02
02:13:48|27706.02
02:13:48|27706.02
02:13:49|27706.03
02:13:51|27706.03
02:13:51|27706.02
02:13:52|27706.02
02:13:53|27706.02
02:13:54|27706.02
02:13:55|27706.03
02:13:57|27706.02
02:13:57|27706.03
02:13:59|27706.03
02:13:59|27706.03
02:14:00|27706.03
02:14:01|27706.02
02:14:02|27706.02
02:14:03|27706.03
02:14:04|27706.03
02:14:06|27706.02
02:14:07|27706.03
02:14:08|27706.02
02:14:09|27706.02
02:14:10|27706.03
02:14:11|27706.02
02:14:12|27706.03
02:14:13|27706.03
02:14:14|27706.03
02:14:15|27706.03
02:14:16|27706.02
02:14:17|27706.02
02:14:18|27702.37
02:14:19|27702.37
02:14:20|27702.36
02:14:21|27702.37
02:14:22|27702.37
02:14:23|27702.37
02:14:24|27702.37
02:14:25|27702.37
02:14:26|27702.37
02:14:27|27702.37
02:14:28|27702.37
02:14:29|27702.36
02:14:30|27702.37
02:14:31|27702.37
02:14:32|27702.37
02:14:33|27702.36
02:14:34|27702.36
02:14:35|27702.37
02:14:36|27702.37
02:14:37|27702.36
02:14:38|27702.37
02:14:39|27702.37
02:14:40|27702.36
02:14:41|27702.37
02:14:42|27702.37
02:14:43|27702.37
02:14:44|27702.37
02:14:45|27702.37
02:14:46|27702.37
02:14:48|27702.37
02:14:48|27702.37
02:14:49|27702.37
02:14:50|27702.37
02:14:52|27702.37
02:14:52|27702.36
02:14:53|27702.36
02:14:54|27702.37
02:14:56|27702.37
02:14:56|27702.37
02:14:57|27702.37
02:14:59|27702.37
02:14:59|27702.37
02:15:00|27702.37
02:15:01|27702.37
02:15:02|27706.06
02:15:04|27706.06
02:15:04|27706.39
02:15:06|27706.38
02:15:07|27706.38
02:15:08|27706.38
02:15:09|27706.38
02:15:10|27706.38
02:15:11|27706.51
02:15:12|27706.51
02:15:13|27706.51
02:15:14|27706.51
02:15:15|27706.5
02:15:16|27706.5
02:15:17|27706.51
02:15:18|27706.51
02:15:19|27706.51
02:15:20|27706.5
02:15:21|27706.5
02:15:22|27706.51
02:15:23|27706.51
02:15:24|27707.47
02:15:25|27707.48
02:15:26|27707.48
02:15:27|27707.47
02:15:28|27707.47
02:15:29|27707.47
02:15:30|27707.47
02:15:32|27707.48
02:15:32|27707.48
02:15:33|27707.48
02:15:34|27707.48
02:15:35|27707.47
02:15:36|27707.48
02:15:37|27707.9
02:15:38|27707.9
02:15:39|27707.91
02:15:40|27707.9
02:15:41|27707.91
02:15:42|27707.91
02:15:43|27707.9
02:15:44|27707.9
02:15:45|27707.9
02:15:46|27708.09
02:15:47|27708.09
02:15:48|27708.08
02:15:49|27708.08
02:15:50|27708.08
02:15:51|27708.08
02:15:52|27708.09
02:15:53|27708.09
02:15:54|27708.09
02:15:55|27708.08
02:15:56|27709.88
02:15:57|27709.9
02:15:58|27709.9
02:15:59|27709.9
02:16:00|27709.9
02:16:02|27709.9
02:16:03|27709.89
02:16:04|27711.7
02:16:05|27711.69
02:16:06|27711.69
02:16:07|27711.7
02:16:08|27711.7
02:16:09|27711.69
02:16:10|27711.7
02:16:11|27711.7
02:16:12|27711.69
02:16:13|27711.69
02:16:14|27711.7
02:16:15|27711.7
02:16:16|27711.69
02:16:17|27711.7
02:16:18|27711.69
02:16:19|27711.69
02:16:20|27711.69
02:16:21|27711.69
02:16:22|27711.7
02:16:23|27711.69
02:16:24|27711.69
02:16:25|27711.7
02:16:26|27711.7
02:16:27|27711.69
02:16:28|27711.69
02:16:29|27711.69
02:16:30|27711.7
02:16:31|27711.69
02:16:32|27711.69
02:16:33|27711.7
02:16:34|27711.69
02:16:35|27711.69
02:16:36|27711.69
02:16:37|27711.69
02:16:38|27711.7
02:16:39|27711.7
02:16:40|27711.69
02:16:41|27711.69
02:16:42|27711.69
02:16:43|27711.69
02:16:44|27711.69
02:16:45|27711.69
02:16:46|27711.69
02:16:47|27711.7
02:16:48|27711.7
02:16:49|27711.69
02:16:50|27711.69
02:16:51|27711.69
02:16:52|27711.69
02:16:53|27711.7
02:16:54|27711.69
02:16:55|27711.69
02:16:56|27711.69
02:16:57|27711.7
02:16:58|27711.69
02:16:59|27711.69
02:17:00|27711.7
02:17:01|27711.69
02:17:02|27711.69
02:17:03|27711.69
02:17:04|27711.69
02:17:05|27711.69
02:17:06|27711.69
02:17:07|27711.7
02:17:09|27711.7
02:17:09|27711.7
02:17:10|27711.7
02:17:11|27711.69
02:17:12|27711.69
02:17:14|27711.7
02:17:15|27711.7
02:17:16|27711.69
02:17:16|27711.7
02:17:18|27711.69
02:17:19|27711.7
02:17:20|27711.7
02:17:20|27711.7
02:17:22|27711.7
02:17:23|27711.7
02:17:24|27711.7
02:17:30|27711.69
02:17:31|27711.69
02:17:32|27711.69
02:17:33|27711.7
02:17:35|27711.69
02:17:36|27711.7
02:17:37|27711.7
02:17:37|27711.69
02:17:38|27711.7
02:17:39|27711.69
02:17:40|27711.69
02:17:42|27711.69
02:17:43|27711.7
02:17:43|27711.69
02:17:44|27711.7
02:17:45|27711.69
02:17:47|27711.69
02:17:47|27711.7
02:17:48|27711.7
02:17:49|27711.7
02:17:50|27711.69
02:17:51|27711.7
02:17:52|27711.7
02:17:53|27711.7
02:17:54|27711.69
02:17:55|27711.69
02:17:57|27711.69
02:17:57|27711.69
02:17:58|27711.69
02:18:00|27711.69
02:18:00|27711.69
02:18:01|27711.7
02:18:02|27711.69
02:18:04|27711.7
02:18:04|27711.69
02:18:05|27711.69
02:18:07|27711.7
02:18:08|27711.69
02:18:09|27711.69
02:18:10|27711.69
02:18:11|27711.69
02:18:13|27711.69
02:18:13|27711.69
02:18:14|27711.7
02:18:15|27711.69
02:18:16|27706.38
02:18:17|27703.23
02:18:18|27703.22
02:18:19|27703.23
02:18:20|27703.22
02:18:21|27703.22
02:18:22|27703.23
02:18:23|27705.73
02:18:24|27705.73
02:18:25|27705.74
02:18:26|27705.74
02:18:28|27705.74
02:18:29|27705.74
02:18:30|27705.73
02:18:31|27705.73
02:18:32|27705.74
02:18:33|27705.73
02:18:34|27705.74
02:18:35|27705.74
02:18:36|27705.73
02:18:37|27705.74
02:18:38|27705.74
02:18:39|27705.74
02:18:40|27705.74
02:18:41|27705.73
02:18:42|27705.73
02:18:43|27705.74
02:18:44|27705.73
02:18:45|27705.74
02:18:46|27705.73
02:18:47|27705.73
02:18:48|27705.74
02:18:49|27705.74
02:18:50|27705.74
02:18:51|27705.74
02:18:52|27705.74
02:18:53|27705.74
02:18:54|27705.74
02:18:55|27705.73
02:18:56|27705.74
02:18:57|27705.74
02:18:58|27705.73
02:18:59|27705.73
02:19:00|27703.23
02:19:01|27703.24
02:19:02|27703.24
02:19:03|27703.23
02:19:04|27703.23
02:19:05|27703.23
02:19:06|27703.23
02:19:07|27703.24
02:19:08|27703.24
02:19:10|27703.24
02:19:11|27703.24
02:19:11|27703.24
02:19:13|27703.23
02:19:14|27703.23
02:19:15|27703.24
02:19:15|27703.24
02:19:16|27703.24
02:19:18|27703.24
02:19:19|27703.24
02:19:20|27703.24
02:19:21|27703.24
02:19:22|27703.24
02:19:23|27703.24
02:19:23|27703.24
02:19:25|27703.23
02:19:26|27703.23
02:19:27|27703.22
02:19:28|27701.84
02:19:29|27701.84
02:19:30|27701.84
02:19:31|27701.84
02:19:32|27701.84
02:19:33|27695.93
02:19:34|27695.93
02:19:36|27695.93
02:19:36|27695.93
02:19:38|27695.93
02:19:38|27695.93
02:19:39|27695.92
02:19:41|27695.93
02:19:42|27695.93
02:19:42|27695.93
02:19:43|27695.93
02:19:45|27695.93
02:19:45|27695.93
02:19:46|27695.92
02:19:47|27695.92
02:19:48|27695.92
02:19:49|27695.92
02:19:50|27695.93
02:19:52|27695.92
02:19:53|27695.92
02:19:53|27695.93
02:19:54|27695.93
02:19:56|27695.93
02:19:56|27695.92
02:19:57|27695.93
02:19:58|27695.93
02:19:59|27695.93
02:20:00|27695.93
02:20:01|27695.93
02:20:03|27695.92
02:20:04|27695.92
02:20:05|27695.93
02:20:05|27695.93
02:20:06|27695.92
02:20:08|27691.28
02:20:09|27691.29
02:20:10|27691.29
02:20:11|27692.4
02:20:12|27692.4
02:20:13|27692.41
02:20:14|27692.41
02:20:15|27692.41
02:20:16|27692.4
02:20:17|27692.41
02:20:18|27692.41
02:20:19|27692.41
02:20:20|27692.41
02:20:21|27692.4
02:20:22|27692.4
02:20:23|27692.4
02:20:25|27692.4
02:20:25|27693.12
02:20:26|27694.4
02:20:27|27694.42
02:20:28|27694.41
02:20:29|27694.41
02:20:30|27694.42
02:20:31|27694.41
02:20:32|27694.42
02:20:33|27694.42
02:20:34|27694.42
02:20:36|27694.41
02:20:36|27694.41
02:20:37|27694.42
02:20:38|27694.41
02:20:39|27694.41
02:20:41|27694.42
02:20:41|27694.42
02:20:43|27692.86
02:20:43|27692.86
02:20:45|27692.86
02:20:45|27692.86
02:20:47|27692.86
02:20:47|27692.87
02:20:49|27692.86
02:20:50|27692.86
02:20:50|27692.86
02:20:51|27692.87
02:20:52|27692.87
02:20:54|27692.87
02:20:54|27692.87
02:20:56|27692.86
02:20:57|27692.86
02:20:58|27692.86
02:20:59|27692.86
02:20:59|27692.87
02:21:00|27692.87
02:21:02|27692.87
02:21:03|27692.86
02:21:03|27692.86
02:21:04|27692.86
02:21:06|27692.86
02:21:07|27692.87
02:21:08|27692.87
02:21:09|27692.86
02:21:09|27692.86
02:21:11|27692.87
02:21:12|27692.87
02:21:13|27692.87
02:21:14|27692.86
02:21:15|27692.87
02:21:16|27692.87
02:21:17|27692.87
02:21:18|27692.87
02:21:19|27692.87
02:21:20|27692.87
02:21:21|27697.63
02:21:22|27697.63
02:21:23|27697.64
02:21:24|27697.64
02:21:25|27697.64
02:21:26|27699.32
02:21:27|27699.33
02:21:28|27699.33
02:21:29|27699.33
02:21:31|27699.32
02:21:31|27699.33
02:21:32|27699.33
02:21:33|27699.33
02:21:34|27699.32
02:21:35|27699.32
02:21:36|27699.32
02:21:37|27699.32
02:21:38|27699.33
02:21:40|27699.33
02:21:41|27699.32
02:21:41|27699.32
02:21:42|27699.33
02:21:43|27699.33
02:21:44|27699.33
02:21:45|27699.34
02:21:46|27699.34
02:21:47|27699.33
02:21:48|27699.33
02:21:49|27699.33
02:21:51|27699.34
02:21:51|27699.33
02:21:53|27699.33
02:21:53|27699.33
02:21:55|27699.34
02:21:55|27699.33
02:21:56|27699.33
02:21:58|27699.33
02:21:58|27699.33
02:21:59|27699.34
02:22:00|27699.34
02:22:01|27699.33
02:22:02|27699.33
02:22:03|27699.34
02:22:05|27699.33
02:22:06|27699.33
02:22:08|27699.33
02:22:08|27699.33
02:22:09|27699.33
02:22:10|27699.34
02:22:11|27699.34
02:22:12|27699.33
02:22:13|27699.34
02:22:14|27699.34
02:22:15|27699.34
02:22:16|27697.64
02:22:17|27697.64
02:22:18|27697.63
02:22:20|27697.63
02:22:20|27697.63
02:22:22|27697.63
02:22:22|27697.63
02:22:23|27697.87
02:22:25|27697.87
02:22:25|27697.87
02:22:27|27697.87
02:22:28|27697.88
02:22:29|27697.88
02:22:30|27697.87
02:22:30|27697.87
02:22:32|27697.88
02:22:33|27697.88
02:22:33|27697.88
02:22:34|27697.88
02:22:35|27697.87
02:22:37|27697.88
02:22:38|27697.88
02:22:38|27697.87
02:22:40|27697.88
02:22:40|27697.87
02:22:42|27697.87
02:22:43|27697.87
02:22:44|27697.87
02:22:44|27697.87
02:22:46|27697.88
02:22:46|27697.88
02:22:48|27697.88
02:22:48|27697.88
02:22:49|27697.87
02:22:50|27697.87
02:22:52|27697.88
02:22:52|27697.88
02:22:54|27697.87
02:22:54|27697.88
02:22:55|27697.88
02:22:56|27697.87
02:22:58|27697.88
02:22:59|27697.87
02:23:00|27697.87
02:23:00|27697.88
02:23:02|27697.88
02:23:02|27697.88
02:23:03|27697.63
02:23:04|27697.64
02:23:06|27697.63
02:23:07|27697.64
02:23:08|27697.64
02:23:09|27697.64
02:23:11|27697.64
02:23:12|27695.46
02:23:13|27695.46
02:23:13|27695.47
02:23:15|27695.47
02:23:16|27695.47
02:23:17|27695.46
02:23:17|27695.47
02:23:18|27693.67
02:23:19|27693.67
02:23:20|27693.68
02:23:22|27693.68
02:23:22|27693.67
02:23:24|27693.67
02:23:24|27693.67
02:23:25|27693.67
02:23:26|27693.67
02:23:28|27693.67
02:23:28|27693.67
02:23:30|27693.68
02:23:31|27693.68
02:23:31|27693.67
02:23:32|27693.67
02:23:34|27693.67
02:23:34|27693.02
02:23:35|27692.99
02:23:37|27693.
02:23:37|27693.
02:23:38|27693.
02:23:40|27693.
02:23:40|27692.99
02:23:41|27692.99
02:23:42|27692.99
02:23:43|27692.99
02:23:44|27692.99
02:23:46|27692.99
02:23:47|27693.
02:23:48|27692.99
02:23:48|27692.99
02:23:50|27692.99
02:23:50|27692.99
02:23:51|27692.41
02:23:53|27692.4
02:23:53|27691.67
02:23:55|27689.07
02:23:55|27689.06
02:23:57|27689.06
02:23:57|27689.07
02:23:59|27689.06
02:24:00|27689.06
02:24:01|27689.06
02:24:02|27689.07
02:24:03|27689.07
02:24:04|27689.06
02:24:04|27687.55
02:24:06|27687.54
02:24:07|27687.54
02:24:09|27687.54
02:24:09|27687.54
02:24:11|27685.74
02:24:11|27685.71
02:24:12|27684.01
02:24:14|27684.
02:24:15|27684.01
02:24:16|27684.
02:24:17|27684.
02:24:18|27688.86
02:24:18|27688.85
02:24:19|27688.86
02:24:21|27688.85
02:24:22|27688.86
02:24:22|27688.86
02:24:23|27688.86
02:24:24|27688.85
02:24:26|27688.85
02:24:26|27688.85
02:24:28|27688.86
02:24:28|27688.85
02:24:30|27688.85
02:24:30|27688.86
02:24:32|27688.86
02:24:33|27688.85
02:24:33|27688.85
02:24:34|27688.85
02:24:36|27688.86
02:24:36|27688.86
02:24:37|27688.86
02:24:38|27688.85
02:24:39|27688.85
02:24:41|27688.86
02:24:42|27688.86
02:24:43|27688.85
02:24:46|27688.85
02:24:46|27688.85
02:24:47|27688.86
02:24:48|27688.85
02:24:49|27688.85
02:24:50|27688.85
02:24:51|27688.86
02:24:52|27688.85
02:24:53|27688.85
02:24:54|27688.85
02:24:55|27688.85
02:24:56|27688.85
02:24:57|27688.85
02:24:58|27688.86
02:24:59|27688.86
02:25:00|27688.85
02:25:02|27688.85
02:25:02|27688.86
02:25:03|27688.85
02:25:04|27688.85
02:25:05|27688.85
02:25:07|27688.85
02:25:07|27688.85
02:25:09|27688.86
02:25:10|27688.86
02:25:11|27688.85
02:25:12|27688.86
02:25:13|27688.86
02:25:14|27688.85
02:25:15|27688.86
02:25:16|27688.85
02:25:17|27688.86
02:25:18|27688.86
02:25:19|27688.86
02:25:20|27688.86
02:25:21|27688.85
02:25:23|27688.85
02:25:23|27688.86
02:25:24|27688.86
02:25:25|27688.86
02:25:26|27688.86
02:25:27|27688.86
02:25:28|27688.86
02:25:29|27688.86
02:25:30|27688.86
02:25:31|27688.85
02:25:32|27688.85
02:25:34|27688.86
02:25:34|27688.85
02:25:35|27688.86
02:25:36|27688.85
02:25:38|27688.86
02:25:39|27688.86
02:25:40|27688.86
02:25:41|27688.86
02:25:42|27688.86
02:25:43|27688.85
02:25:44|27688.85
02:25:45|27688.85
02:25:46|27688.86
02:25:47|27688.86
02:25:48|27688.85
02:25:49|27688.85
02:25:50|27688.85
02:25:51|27688.85
02:25:52|27688.85
02:25:53|27688.85
02:25:55|27688.86
02:25:56|27688.86
02:25:57|27688.85
02:25:57|27688.85
02:25:58|27688.85
02:25:59|27688.85
02:26:00|27688.86
02:26:01|27688.85
02:26:02|27688.85
02:26:03|27688.86
02:26:04|27688.85
02:26:06|27688.85
02:26:06|27688.85
02:26:07|27688.85
02:26:08|27688.85
02:26:10|27688.85
02:26:11|27688.86
02:26:12|27688.85
02:26:13|27688.85
02:26:14|27688.86
02:26:15|27688.85
02:26:16|27688.85
02:26:17|27688.86
02:26:18|27688.86
02:26:19|27688.86
02:26:20|27688.86
02:26:21|27688.85
02:26:22|27688.86
02:26:23|27688.85
02:26:24|27688.85
02:26:25|27688.86
02:26:26|27688.86
02:26:27|27688.85
02:26:28|27688.85
02:26:29|27686.47
02:26:30|27686.46
02:26:31|27686.47
02:26:32|27685.35
02:26:33|27685.29
02:26:34|27685.29
02:26:35|27685.29
02:26:36|27685.29
02:26:37|27684.72
02:26:38|27678.99
02:26:39|27678.99
02:26:40|27678.99
02:26:41|27678.99
02:26:42|27678.99
02:26:43|27678.99
02:26:44|27678.98
02:26:45|27678.98
02:26:46|27680.63
02:26:47|27681.59
02:26:48|27681.58
02:26:49|27681.58
02:26:50|27681.59
02:26:51|27681.59
02:26:52|27681.58
02:26:53|27681.58
02:26:54|27681.58
02:26:55|27681.58
02:26:56|27681.58
02:26:57|27681.58
02:26:58|27681.58
02:26:59|27681.58
02:27:00|27681.58
02:27:01|27680.74
02:27:02|27678.2
02:27:03|27678.21
02:27:04|27678.2
02:27:06|27678.21
02:27:06|27678.21
02:27:07|27681.58
02:27:08|27684.56
02:27:09|27684.55
02:27:10|27684.56
02:27:12|27682.52
02:27:13|27678.2
02:27:14|27678.2
02:27:15|27678.21
02:27:16|27678.21
02:27:17|27678.2
02:27:18|27678.2
02:27:18|27678.2
02:27:20|27678.2
02:27:20|27678.21
02:27:22|27678.2
02:27:23|27678.2
02:27:23|27676.06
02:27:25|27676.05
02:27:26|27676.05
02:27:27|27676.05
02:27:28|27675.04
02:27:29|27675.04
02:27:29|27675.05
02:27:31|27675.04
02:27:32|27675.04
02:27:33|27675.05
02:27:34|27675.05
02:27:34|27675.05
02:27:36|27675.04
02:27:37|27675.04
02:27:38|27675.05
02:27:39|27675.04
02:27:40|27674.04
02:27:41|27674.05
02:27:42|27674.05
02:27:43|27674.04
02:27:44|27674.05
02:27:45|27674.04
02:27:46|27674.04
02:27:47|27674.04
02:27:48|27674.05
02:27:49|27674.05
02:27:50|27674.05
02:27:51|27674.88
02:27:52|27677.18
02:27:53|27677.19
02:27:54|27677.19
02:27:55|27677.19
02:27:57|27677.2
02:27:57|27677.2
02:27:58|27677.2
02:27:59|27677.19
02:28:00|27677.19
02:28:01|27677.2
02:28:03|27677.19
02:28:03|27677.2
02:28:04|27677.19
02:28:05|27677.19
02:28:07|27677.2
02:28:07|27677.19
02:28:09|27677.2
02:28:09|27677.19
02:28:10|27677.2
02:28:12|27677.19
02:28:13|27677.19
02:28:14|27677.2
02:28:15|27677.2
02:28:16|27677.19
02:28:17|27677.2
02:28:18|27677.19
02:28:19|27678.14
02:28:21|27678.14
02:28:21|27678.15
02:28:23|27678.15
02:28:24|27678.15
02:28:24|27678.15
02:28:26|27678.14
02:28:26|27678.14
02:28:28|27678.15
02:28:29|27678.14
02:28:30|27678.14
02:28:31|27678.15
02:28:31|27678.15
02:28:33|27678.15
02:28:34|27678.14
02:28:35|27678.15
02:28:35|27678.15
02:28:36|27678.14
02:28:37|27678.14
02:28:39|27678.14
02:28:40|27678.14
02:28:41|27678.15
02:28:42|27678.14
02:28:42|27680.
02:28:44|27679.99
02:28:45|27681.2
02:28:46|27681.28
02:28:47|27681.29
02:28:47|27681.28
02:28:49|27681.28
02:28:49|27681.28
02:28:50|27681.28
02:28:52|27681.28
02:28:52|27681.28
02:28:54|27681.29
02:28:55|27681.29
02:28:56|27681.28
02:28:57|27681.28
02:28:58|27681.29
02:28:59|27681.29
02:29:00|27681.28
02:29:01|27681.29
02:29:02|27681.29
02:29:03|27681.28
02:29:05|27681.29
02:29:05|27681.28
02:29:06|27681.28
02:29:07|27681.29
02:29:08|27681.28
02:29:09|27681.29
02:29:10|27681.29
02:29:11|27681.28
02:29:13|27681.28
02:29:14|27681.29
02:29:14|27681.29
02:29:17|27681.28
02:29:17|27681.29
02:29:19|27681.29
02:29:20|27681.28
02:29:21|27681.28
02:29:22|27681.29
02:29:23|27681.29
02:29:24|27681.28
02:29:25|27681.28
02:29:26|27681.28
02:29:27|27681.28
02:29:28|27681.28
02:29:29|27681.28
02:29:30|27681.29
02:29:31|27681.28
02:29:32|27681.28
02:29:33|27681.28
02:29:34|27681.28
02:29:35|27681.29
02:29:36|27681.29
02:29:37|27681.29
02:29:38|27681.28
02:29:39|27681.28
02:29:40|27681.29
02:29:41|27681.28
02:29:42|27681.28
02:29:43|27681.29
02:29:44|27681.29
02:29:45|27681.28
02:29:46|27681.28
02:29:47|27681.29
02:29:48|27681.29
02:29:49|27681.28
02:29:51|27681.28
02:29:51|27681.29
02:29:52|27681.28
02:29:53|27681.29
02:29:54|27681.28
02:29:55|27681.29
02:29:56|27681.28
02:29:57|27681.28
02:29:58|27681.29
02:29:59|27681.29
02:30:00|27681.28
02:30:02|27681.28
02:30:02|27681.29
02:30:03|27681.29
02:30:04|27681.29
02:30:05|27681.28
02:30:06|27681.29
02:30:07|27681.28
02:30:08|27681.28
02:30:09|27681.29
02:30:10|27681.29
02:30:11|27681.28
02:30:12|27681.29
02:30:14|27681.29
02:30:15|27681.28
02:30:17|27681.29
02:30:17|27681.29
02:30:18|27681.58
02:30:19|27681.58
02:30:20|27681.58
02:30:22|27681.58
02:30:22|27681.59
02:30:23|27681.59
02:30:24|27684.13
02:30:26|27684.94
02:30:26|27684.94
02:30:28|27684.94
02:30:29|27684.99
02:30:30|27685.
02:30:30|27686.56
02:30:31|27688.3
02:30:33|27689.57
02:30:34|27689.56
02:30:35|27689.99
02:30:36|27691.66
02:30:36|27691.88
02:30:37|27694.87
02:30:39|27695.
02:30:40|27695.
02:30:41|27695.
02:30:42|27694.99
02:30:43|27695.
02:30:44|27694.99
02:30:45|27695.
02:30:46|27695.
02:30:47|27695.
02:30:48|27694.99
02:30:49|27694.99
02:30:50|27694.99
02:30:51|27694.99
02:30:52|27694.99
02:30:53|27694.99
02:30:54|27694.99
02:30:55|27695.
02:30:56|27694.99
02:30:57|27695.
02:30:58|27693.71
02:30:59|27693.71
02:31:00|27693.71
02:31:01|27686.14
02:31:02|27685.59
02:31:03|27683.48
02:31:04|27683.48
02:31:05|27683.48
02:31:06|27683.49
02:31:07|27683.49
02:31:08|27683.48
02:31:09|27683.48
02:31:10|27683.49
02:31:11|27683.49
02:31:12|27683.48
02:31:13|27683.48
02:31:14|27683.48
02:31:15|27683.49
02:31:17|27683.49
02:31:17|27683.49
02:31:19|27683.49
02:31:20|27683.49
02:31:21|27683.49
02:31:22|27683.49
02:31:23|27683.48
02:31:24|27683.48
02:31:25|27683.48
02:31:26|27683.49
02:31:27|27683.49
02:31:28|27683.48
02:31:29|27683.49
02:31:30|27683.49
02:31:31|27683.49
02:31:32|27683.48
02:31:33|27683.49
02:31:34|27683.49
02:31:35|27683.48
02:31:36|27683.48
02:31:37|27682.22
02:31:38|27682.22
02:31:39|27682.23
02:31:41|27682.22
02:31:41|27682.22
02:31:43|27682.22
02:31:44|27682.23
02:31:44|27682.22
02:31:45|27682.22
02:31:46|27682.22
02:31:48|27682.22
02:31:49|27682.23
02:31:50|27682.23
02:31:51|27682.22
02:31:52|27682.23
02:31:53|27682.23
02:31:54|27682.23
02:31:54|27682.22
02:31:56|27682.22
02:31:56|27682.22
02:31:58|27682.22
02:31:59|27682.23
02:32:00|27682.22
02:32:01|27682.23
02:32:02|27682.23
02:32:02|27682.22
02:32:04|27682.23
02:32:05|27682.23
02:32:06|27682.23
02:32:07|27682.22
02:32:08|27682.22
02:32:09|27682.22
02:32:10|27682.23
02:32:11|27682.22
02:32:12|27682.22
02:32:13|27682.23
02:32:14|27682.22
02:32:15|27682.22
02:32:16|27682.22
02:32:18|27682.23
02:32:18|27682.22
02:32:20|27682.23
02:32:21|27682.22
02:32:22|27682.22
02:32:23|27682.22
02:32:24|27682.22
02:32:25|27682.23
02:32:26|27682.23
02:32:27|27682.22
02:32:34|27676.44
02:32:35|27676.44
02:32:36|27676.44
02:32:37|27676.43
02:32:38|27676.43
02:32:39|27676.44
02:32:40|27676.43
02:32:41|27676.44
02:32:42|27676.43
02:32:43|27676.43
02:32:44|27676.43
02:32:45|27676.44
02:32:46|27676.44
02:32:47|27676.44
02:32:48|27676.44
02:32:49|27676.43
02:32:50|27676.44
02:32:51|27676.43
02:32:52|27676.43
02:32:53|27676.43
02:32:54|27676.43
02:32:55|27676.44
02:32:56|27676.43
02:32:57|27676.43
02:32:58|27676.43
02:32:59|27676.43
02:33:00|27676.43
02:33:01|27676.43
02:33:02|27676.44
02:33:03|27676.44
02:33:04|27676.44
02:33:05|27676.43
02:33:06|27676.43
02:33:07|27676.43
02:33:08|27676.44
02:33:09|27676.43
02:33:10|27676.43
02:33:11|27676.44
02:33:12|27676.43
02:33:13|27676.43
02:33:14|27676.43
02:33:15|27676.44
02:33:16|27676.43
02:33:17|27676.43
02:33:18|27676.44
02:33:19|27676.43
02:33:20|27676.43
02:33:21|27676.43
02:33:22|27676.43
02:33:23|27676.43
02:33:24|27676.43
02:33:25|27676.43
02:33:26|27676.44
02:33:27|27676.43
02:33:28|27676.43
02:33:29|27676.43
02:33:30|27676.43
02:33:31|27676.44
02:33:32|27676.43
02:33:33|27676.43
02:33:34|27676.44
02:33:35|27676.44
02:33:36|27676.44
02:33:37|27676.43
02:33:38|27676.43
02:33:39|27676.43
02:33:40|27676.43
02:33:41|27676.43
02:33:42|27676.43
02:33:43|27676.43
02:33:44|27676.39
02:33:45|27671.98
02:33:46|27671.98
02:33:47|27671.98
02:33:48|27671.97
02:33:49|27671.97
02:33:50|27671.97
02:33:51|27671.98
02:33:52|27671.98
02:33:53|27671.97
02:33:54|27671.97
02:33:55|27671.98
02:33:56|27671.97
02:33:57|27671.97
02:33:58|27671.97
02:33:59|27671.98
02:34:00|27671.97
02:34:01|27671.97
02:34:02|27671.98
02:34:03|27671.98
02:34:04|27671.97
02:34:05|27671.97
02:34:06|27671.97
02:34:07|27671.97
02:34:08|27671.98
02:34:09|27671.97
02:34:10|27671.97
02:34:11|27671.97
02:34:12|27671.97
02:34:13|27671.97
02:34:14|27671.98
02:34:15|27671.97
02:34:16|27671.97
02:34:18|27671.97
02:34:19|27671.97
02:34:20|27673.82
02:34:21|27673.85
02:34:22|27673.85
02:34:22|27673.85
02:34:24|27673.85
02:34:24|27676.42
02:34:26|27676.42
02:34:27|27676.42
02:34:29|27676.42
02:34:29|27676.42
02:34:30|27679.75
02:34:31|27679.99
02:34:32|27680.
02:34:33|27680.41
02:34:34|27680.4
02:34:35|27682.29
02:34:36|27682.29
02:34:37|27682.28
02:34:38|27682.28
02:34:39|27682.28
02:34:40|27682.29
02:34:41|27682.41
02:34:42|27682.41
02:34:43|27682.41
02:34:44|27682.4
02:34:45|27682.4
02:34:46|27682.41
02:34:47|27682.41
02:34:48|27682.41
02:34:49|27682.4
02:34:50|27682.41
02:34:51|27682.41
02:34:53|27682.41
02:34:53|27682.4
02:34:54|27682.4
02:34:55|27682.4
02:34:56|27682.4
02:34:58|27682.4
02:34:58|27682.41
02:34:59|27682.41
02:35:00|27682.4
02:35:01|27682.4
02:35:03|27682.4
02:35:04|27682.41
02:35:04|27682.41
02:35:06|27682.4
02:35:06|27682.4
02:35:07|27682.41
02:35:08|27682.4
02:35:10|27682.4
02:35:10|27682.4
02:35:11|27682.4
02:35:12|27682.41
02:35:14|27682.41
02:35:15|27682.4
02:35:15|27682.41
02:35:17|27682.41
02:35:17|27682.4
02:35:19|27682.41
02:35:20|27682.41
02:35:21|27682.41
02:35:23|27682.41
02:35:23|27682.41
02:35:25|27682.41
02:35:25|27682.4
02:35:26|27682.4
02:35:27|27682.4
02:35:28|27682.4
02:35:29|27680.38
02:35:30|27680.39
02:35:31|27680.39
02:35:32|27680.39
02:35:33|27680.39
02:35:34|27680.39
02:35:35|27680.38
02:35:36|27680.39
02:35:37|27680.39
02:35:38|27676.23
02:35:39|27676.23
02:35:40|27676.23
02:35:41|27676.23
02:35:42|27676.24
02:35:44|27676.24
02:35:45|27676.23
02:35:45|27676.23
02:35:47|27676.23
02:35:48|27676.23
02:35:48|27676.23
02:35:50|27676.23
02:35:50|27676.23
02:35:51|27676.23
02:35:53|27676.23
02:35:53|27676.24
02:35:54|27676.24
02:35:56|27676.24
02:35:57|27676.24
02:35:58|27676.23
02:35:59|27676.23
02:36:00|27676.23
02:36:01|27676.24
02:36:02|27676.24
02:36:03|27676.23
02:36:04|27676.23
02:36:05|27676.23
02:36:06|27676.23
02:36:07|27676.23
02:36:08|27676.23
02:36:09|27676.24
02:36:10|27676.23
02:36:11|27676.24
02:36:12|27676.24
02:36:13|27676.24
02:36:14|27676.23
02:36:15|27676.24
02:36:16|27676.24
02:36:17|27676.23
02:36:18|27676.24
02:36:19|27676.24
02:36:20|27676.24
02:36:21|27676.24
02:36:22|27676.23
02:36:23|27676.23
02:36:24|27676.23
02:36:26|27676.23
02:36:26|27676.24
02:36:27|27676.24
02:36:29|27676.24
02:36:30|27676.24
02:36:30|27676.24
02:36:31|27676.23
02:36:33|27676.23
02:36:33|27676.23
02:36:34|27676.24
02:36:35|27672.39
02:36:37|27672.39
02:36:38|27672.39
02:36:38|27672.38
02:36:40|27672.38
02:36:41|27672.38
02:36:41|27672.38
02:36:43|27672.38
02:36:44|27672.38
02:36:44|27672.38
02:36:46|27672.38
02:36:46|27672.38
02:36:48|27672.38
02:36:49|27672.38
02:36:49|27672.38
02:36:50|27672.38
02:36:51|27672.38
02:36:52|27672.38
02:36:54|27672.39
02:36:55|27672.39
02:36:55|27672.39
02:36:56|27672.39
02:36:57|27675.44
02:36:58|27675.43
02:36:59|27675.9
02:37:01|27676.92
02:37:01|27678.2
02:37:02|27678.2
02:37:03|27678.2
02:37:04|27678.19
02:37:06|27678.19
02:37:06|27678.19
02:37:08|27678.19
02:37:08|27678.19
02:37:09|27678.19
02:37:10|27682.4
02:37:11|27682.4
02:37:12|27682.41
02:37:13|27682.41
02:37:15|27682.4
02:37:15|27682.41
02:37:16|27682.4
02:37:18|27682.41
02:37:18|27682.41
02:37:20|27682.4
02:37:21|27682.41
02:37:22|27682.41
02:37:24|27682.41
02:37:25|27682.4
02:37:26|27682.4
02:37:27|27682.41
02:37:28|27682.41
02:37:29|27682.41
02:37:30|27682.55
02:37:31|27682.54
02:37:32|27682.54
02:37:33|27682.54
02:37:34|27682.54
02:37:35|27682.55
02:37:36|27682.54
02:37:37|27682.55
02:37:38|27682.54
02:37:39|27682.54
02:37:40|27682.54
02:37:41|27682.54
02:37:42|27682.54
02:37:43|27682.54
02:37:44|27682.55
02:37:45|27685.97
02:37:46|27685.96
02:37:47|27685.97
02:37:48|27686.84
02:37:49|27686.83
02:37:50|27686.83
02:37:51|27686.83
02:37:52|27686.84
02:37:53|27686.84
02:37:54|27686.84
02:37:55|27686.83
02:37:56|27686.83
02:37:57|27686.83
02:37:58|27686.84
02:37:59|27686.84
02:38:00|27686.84
02:38:01|27686.84
02:38:02|27686.84
02:38:03|27686.84
02:38:04|27686.83
02:38:05|27686.84
02:38:07|27686.83
02:38:07|27686.84
02:38:08|27686.84
02:38:09|27686.83
02:38:10|27686.83
02:38:11|27686.84
02:38:12|27683.34
02:38:13|27683.34
02:38:14|27683.34
02:38:15|27682.28
02:38:16|27682.24
02:38:18|27680.95
02:38:19|27678.08
02:38:20|27675.78
02:38:21|27675.78
02:38:22|27675.78
02:38:23|27675.79
02:38:24|27675.03
02:38:25|27675.03
02:38:26|27675.04
02:38:27|27675.03
02:38:28|27675.03
02:38:29|27675.03
02:38:30|27675.02
02:38:31|27675.01
02:38:32|27672.75
02:38:33|27671.85
02:38:34|27671.85
02:38:35|27671.85
02:38:36|27671.84
02:38:37|27673.01
02:38:38|27673.02
02:38:39|27673.01
02:38:40|27673.02
02:38:41|27673.02
02:38:42|27673.02
02:38:43|27674.
02:38:44|27674.
02:38:45|27674.03
02:38:46|27674.03
02:38:47|27674.03
02:38:48|27674.04
02:38:49|27674.04
02:38:50|27674.03
02:38:51|27674.04
02:38:52|27674.03
02:38:53|27674.03
02:38:54|27674.04
02:38:55|27674.04
02:38:56|27674.03
02:38:57|27674.03
02:38:58|27674.04
02:38:59|27674.04
02:39:00|27674.03
02:39:01|27674.03
02:39:02|27674.04
02:39:03|27674.04
02:39:04|27674.03
02:39:05|27674.03
02:39:06|27674.03
02:39:07|27671.85
02:39:08|27671.85
02:39:09|27671.85
02:39:10|27674.04
02:39:11|27677.
02:39:12|27677.
02:39:13|27677.01
02:39:14|27677.01
02:39:15|27677.42
02:39:16|27677.42
02:39:17|27677.42
02:39:18|27677.41
02:39:19|27677.41
02:39:21|27679.19
02:39:21|27679.23
02:39:22|27679.23
02:39:23|27679.23
02:39:24|27679.23
02:39:26|27679.99
02:39:27|27680.
02:39:28|27680.
02:39:29|27680.
02:39:30|27680.
02:39:30|27680.
02:39:31|27680.
02:39:32|27680.
02:39:33|27680.
02:39:35|27680.
02:39:36|27679.99
02:39:37|27680.
02:39:38|27680.
02:39:38|27682.89
02:39:39|27688.5
02:39:40|27689.98
02:39:41|27689.99
02:39:43|27689.98
02:39:44|27689.98
02:39:45|27689.98
02:39:46|27689.98
02:39:47|27689.98
02:39:51|27689.99
02:39:52|27688.87
02:39:53|27688.88
02:39:54|27688.87
02:39:55|27688.88
02:39:56|27688.87
02:39:57|27688.88
02:39:58|27688.87
02:39:59|27688.88
02:40:00|27688.87
02:40:01|27688.88
02:40:02|27688.5
02:40:03|27688.49
02:40:04|27688.5
02:40:05|27687.71
02:40:06|27687.72
02:40:08|27687.72
02:40:08|27687.72
02:40:09|27687.71
02:40:10|27687.71
02:40:11|27687.72
02:40:12|27687.72
02:40:13|27687.72
02:40:14|27687.72
02:40:15|27687.72
02:40:16|27687.72
02:40:17|27687.72
02:40:18|27687.72
02:40:19|27687.72
02:40:21|27687.71
02:40:21|27691.49
02:40:22|27691.5
02:40:23|27691.5
02:40:25|27691.5
02:40:25|27691.49
02:40:26|27691.49
02:40:28|27691.49
02:40:28|27691.49
02:40:30|27691.49
02:40:31|27691.49
02:40:32|27691.5
02:40:33|27691.49
02:40:33|27691.5
02:40:34|27691.5
02:40:35|27691.5
02:40:37|27691.5
02:40:38|27691.5
02:40:39|27691.5
02:40:39|27691.5
02:40:40|27691.5
02:40:42|27691.5
02:40:43|27691.5
02:40:44|27691.5
02:40:45|27691.49
02:40:46|27691.5
02:40:47|27691.49
02:40:48|27694.94
02:40:49|27697.69
02:40:50|27697.69
02:40:51|27697.7
02:40:52|27697.69
02:40:53|27697.7
02:40:54|27697.7
02:40:55|27697.7
02:40:55|27697.7
02:40:57|27697.7
02:40:58|27697.69
02:40:59|27697.7
02:41:00|27697.7
02:41:01|27697.7
02:41:02|27697.7
02:41:03|27697.69
02:41:04|27697.69
02:41:05|27697.69
02:41:06|27697.69
02:41:07|27697.69
02:41:08|27697.7
02:41:09|27697.69
02:41:10|27697.7
02:41:11|27697.7
02:41:12|27697.7
02:41:13|27697.7
02:41:15|27697.69
02:41:16|27697.69
02:41:17|27695.75
02:41:17|27695.75
02:41:18|27695.75
02:41:19|27695.75
02:41:21|27695.75
02:41:21|27695.75
02:41:23|27695.74
02:41:23|27695.74
02:41:24|27695.74
02:41:26|27695.74
02:41:27|27695.74
02:41:27|27695.74
02:41:28|27695.75
02:41:30|27695.75
02:41:31|27695.75
02:41:32|27695.75
02:41:33|27695.74
02:41:33|27695.75
02:41:34|27695.75
02:41:35|27695.75
02:41:36|27695.75
02:41:38|27695.74
02:41:38|27695.74
02:41:39|27695.74
02:41:40|27695.74
02:41:41|27695.75
02:41:43|27694.68
02:41:43|27694.68
02:41:45|27694.69
02:41:45|27694.68
02:41:47|27693.42
02:41:47|27693.42
02:41:48|27693.43
02:41:49|27693.43
02:41:50|27693.43
02:41:51|27693.43
02:41:53|27693.43
02:41:54|27693.42
02:41:55|27693.43
02:41:55|27693.43
02:41:57|27693.42
02:41:58|27693.42
02:41:59|27693.43
02:42:00|27693.43
02:42:00|27693.43
02:42:02|27693.42
02:42:03|27693.43
02:42:04|27693.42
02:42:04|27693.42
02:42:05|27693.42
02:42:07|27693.42
02:42:08|27693.42
02:42:08|27693.42
02:42:10|27693.43
02:42:11|27693.42
02:42:12|27693.42
02:42:13|27693.43
02:42:14|27693.43
02:42:15|27693.43
02:42:16|27693.43
02:42:17|27693.43
02:42:18|27693.43
02:42:19|27693.42
02:42:20|27693.43
02:42:21|27693.43
02:42:22|27693.43
02:42:23|27693.43
02:42:25|27693.43
02:42:25|27693.43
02:42:26|27693.42
02:42:27|27693.42
02:42:29|27693.42
02:42:30|27693.42
02:42:30|27693.42
02:42:31|27693.43
02:42:32|27693.42
02:42:33|27693.43
02:42:34|27693.43
02:42:35|27693.42
02:42:37|27693.42
02:42:37|27693.42
02:42:39|27693.42
02:42:39|27693.43
02:42:40|27693.43
02:42:41|27693.43
02:42:43|27693.43
02:42:43|27693.43
02:42:44|27693.43
02:42:46|27693.43
02:42:46|27693.42
02:42:48|27693.43
02:42:49|27693.43
02:42:49|27693.43
02:42:51|27693.42
02:42:52|27693.43
02:42:52|27693.42
02:42:53|27693.42
02:42:55|27693.42
02:42:55|27693.43
02:42:57|27693.43
02:42:57|27693.43
02:42:58|27693.43
02:42:59|27693.43
02:43:00|27693.42
02:43:01|27693.43
02:43:03|27693.42
02:43:04|27693.43
02:43:05|27693.43
02:43:06|27693.42
02:43:07|27693.42
02:43:08|27693.43
02:43:09|27693.43
02:43:10|27693.43
02:43:11|27693.43
02:43:12|27693.42
02:43:13|27693.42
02:43:14|27693.43
02:43:15|27693.43
02:43:16|27693.43
02:43:18|27693.43
02:43:19|27693.43
02:43:19|27693.43
02:43:21|27693.43
02:43:22|27693.43
02:43:23|27693.43
02:43:24|27693.43
02:43:25|27693.43
02:43:26|27693.43
02:43:27|27693.43
02:43:28|27693.43
02:43:29|27693.43
02:43:30|27693.42
02:43:31|27693.42
02:43:32|27693.42
02:43:33|27693.42
02:43:34|27693.42
02:43:35|27693.42
02:43:37|27693.43
02:43:37|27693.43
02:43:38|27693.42
02:43:40|27693.43
02:43:40|27693.42
02:43:42|27693.42
02:43:42|27693.43
02:43:43|27693.43
02:43:45|27693.43
02:43:46|27693.43
02:43:47|27693.43
02:43:48|27693.43
02:43:48|27693.43
02:43:49|27693.43
02:43:51|27693.42
02:43:52|27693.42
02:43:52|27693.42
02:43:54|27693.42
02:43:55|27693.42
02:43:56|27693.42
02:43:57|27693.43
02:43:58|27693.43
02:43:59|27693.43
02:44:00|27693.43
02:44:01|27693.42
02:44:02|27693.43
02:44:03|27693.43
02:44:04|27693.42
02:44:05|27693.42
02:44:06|27693.43
02:44:07|27693.42
02:44:08|27693.43
02:44:09|27693.42
02:44:10|27693.42
02:44:11|27693.43
02:44:12|27693.42
02:44:14|27693.43
02:44:14|27693.43
02:44:15|27693.43
02:44:16|27693.43
02:44:17|27693.42
02:44:19|27693.43
02:44:20|27693.43
02:44:21|27693.43
02:44:21|27693.43
02:44:22|27693.42
02:44:24|27693.42
02:44:24|27693.42
02:44:25|27693.43
02:44:27|27693.43
02:44:27|27693.43
02:44:28|27693.43
02:44:29|27693.43
02:44:30|27693.43
02:44:31|27693.43
02:44:33|27693.42
02:44:34|27693.43
02:44:35|27693.43
02:44:35|27693.43
02:44:36|27693.43
02:44:38|27693.43
02:44:38|27693.43
02:44:40|27693.43
02:44:40|27693.43
02:44:42|27693.43
02:44:43|27693.42
02:44:44|27693.42
02:44:45|27693.43
02:44:46|27693.43
02:44:47|27693.43
02:44:48|27693.42
02:44:49|27693.43
02:44:50|27693.42
02:44:51|27693.42
02:44:52|27693.42
02:44:53|27693.42
02:44:53|27693.42
02:44:54|27693.42
02:44:56|27693.42
02:44:56|27693.42
02:44:57|27693.42
02:44:58|27693.42
02:44:59|27693.42
02:45:01|27693.42
02:45:02|27693.43
02:45:03|27693.43
02:45:04|27691.5
02:45:05|27691.5
02:45:06|27690.01
02:45:07|27690.01
02:45:08|27690.01
02:45:09|27690.01
02:45:10|27690.01
02:45:11|27690.01
02:45:13|27690.
02:45:14|27690.01
02:45:14|27690.01
02:45:15|27690.01
02:45:16|27690.01
02:45:17|27690.01
02:45:18|27690.
02:45:19|27690.01
02:45:20|27690.
02:45:21|27690.01
02:45:22|27690.01
02:45:24|27690.01
02:45:25|27690.01
02:45:26|27690.
02:45:27|27690.
02:45:27|27690.
02:45:29|27690.
02:45:30|27690.
02:45:31|27690.
02:45:32|27690.01
02:45:33|27690.
02:45:34|27690.
02:45:35|27690.
02:45:35|27690.
02:45:37|27690.
02:45:38|27689.03
02:45:39|27689.04
02:45:40|27688.57
02:45:41|27688.08
02:45:42|27686.94
02:45:43|27686.94
02:45:44|27686.94
02:45:45|27686.89
02:45:46|27686.9
02:45:47|27686.89
02:45:48|27686.89
02:45:49|27686.89
02:45:50|27686.89
02:45:51|27686.89
02:45:52|27686.89
02:45:53|27686.9
02:45:54|27686.9
02:45:55|27686.9
02:45:56|27686.9
02:45:57|27686.9
02:45:58|27686.89
02:45:59|27686.9
02:46:00|27686.89
02:46:01|27686.9
02:46:02|27686.9
02:46:03|27686.9
02:46:04|27686.9
02:46:06|27686.9
02:46:06|27686.9
02:46:07|27686.9
02:46:08|27686.9
02:46:09|27686.9
02:46:11|27689.68
02:46:11|27694.28
02:46:13|27695.71
02:46:14|27695.72
02:46:15|27695.72
02:46:16|27695.72
02:46:17|27695.71
02:46:18|27695.72
02:46:19|27695.72
02:46:20|27695.72
02:46:21|27695.72
02:46:22|27695.72
02:46:23|27695.72
02:46:25|27695.72
02:46:25|27695.72
02:46:26|27695.72
02:46:27|27695.72
02:46:29|27695.72
02:46:30|27695.74
02:46:30|27695.74
02:46:31|27695.75
02:46:33|27695.75
02:46:33|27695.74
02:46:35|27695.74
02:46:36|27695.78
02:46:37|27697.26
02:46:38|27697.25
02:46:39|27697.26
02:46:39|27697.26
02:46:41|27697.26
02:46:41|27697.25
02:46:43|27697.25
02:46:43|27697.26
02:46:45|27697.26
02:46:46|27697.26
02:46:47|27697.26
02:46:48|27697.26
02:46:50|27697.26
02:46:51|27697.26
02:46:52|27697.26
02:46:53|27697.26
02:46:54|27697.26
02:46:54|27697.25
02:46:55|27697.25
02:46:56|27695.98
02:46:57|27695.98
02:46:59|27695.97
02:47:00|27695.97
02:47:01|27695.96
02:47:02|27695.97
02:47:03|27695.97
02:47:04|27695.97
02:47:05|27695.96
02:47:06|27695.97
02:47:07|27695.97
02:47:08|27695.97
02:47:08|27695.97
02:47:09|27695.97
02:47:10|27695.97
02:47:12|27695.96
02:47:12|27695.97
02:47:14|27695.97
02:47:16|27695.96
02:47:17|27695.96
02:47:17|27695.96
02:47:19|27695.97
02:47:20|27695.96
02:47:21|27695.96
02:47:22|27695.96
02:47:23|27695.96
02:47:24|27695.96
02:47:25|27695.96
02:47:26|27695.96
02:47:27|27695.96
02:47:28|27695.96
02:47:29|27695.96
02:47:30|27695.96
02:47:31|27695.97
02:47:32|27695.97
02:47:33|27695.97
02:47:34|27695.97
02:47:35|27695.96
02:47:36|27695.97
02:47:38|27695.97
02:47:38|27695.97
02:47:39|27695.97
02:47:41|27695.97
02:47:42|27695.97
02:47:43|27695.97
02:47:43|27695.97
02:47:44|27695.97
02:47:45|27695.97
02:47:46|27695.96
02:47:47|27695.97
02:47:48|27695.96
02:47:50|27695.96
02:47:51|27695.97
02:47:52|27695.97
02:47:52|27695.97
02:47:53|27698.
02:47:54|27698.
02:47:55|27698.
02:47:56|27698.
02:47:58|27698.
02:47:59|27698.
02:48:00|27698.
02:48:00|27698.
02:48:01|27698.
02:48:03|27698.
02:48:04|27698.
02:48:04|27697.99
02:48:05|27698.
02:48:07|27698.
02:48:08|27697.99
02:48:09|27697.99
02:48:09|27698.
02:48:11|27698.
02:48:12|27698.
02:48:13|27697.99
02:48:13|27698.
02:48:15|27698.
02:48:16|27697.99
02:48:17|27698.
02:48:18|27698.
02:48:19|27697.99
02:48:20|27697.99
02:48:21|27697.99
02:48:22|27698.
02:48:23|27698.
02:48:24|27698.
02:48:25|27698.
02:48:26|27697.99
02:48:27|27697.99
02:48:28|27698.
02:48:29|27697.99
02:48:30|27697.99
02:48:31|27699.98
02:48:32|27699.98
02:48:33|27699.99
02:48:34|27699.99
02:48:35|27699.99
02:48:36|27699.99
02:48:37|27699.99
02:48:38|27699.98
02:48:39|27699.98
02:48:40|27699.98
02:48:41|27699.99
02:48:42|27699.99
02:48:43|27699.99
02:48:44|27699.98
02:48:45|27699.98
02:48:46|27699.99
02:48:47|27699.99
02:48:48|27701.7
02:48:50|27701.7
02:48:50|27701.7
02:48:51|27701.7
02:48:52|27701.7
02:48:53|27701.69
02:48:54|27701.69
02:48:55|27701.7
02:48:56|27701.7
02:48:57|27701.7
02:48:58|27701.69
02:48:59|27701.7
02:49:00|27702.12
02:49:01|27702.11
02:49:03|27702.11
02:49:03|27702.12
02:49:04|27702.12
02:49:05|27702.12
02:49:06|27702.26
02:49:07|27702.25
02:49:08|27702.26
02:49:10|27702.25
02:49:11|27702.26
02:49:11|27702.26
02:49:12|27702.26
02:49:13|27702.26
02:49:15|27702.25
02:49:16|27702.25
02:49:18|27702.26
02:49:19|27702.25
02:49:20|27702.25
02:49:21|27702.25
02:49:22|27702.26
02:49:23|27702.26
02:49:24|27702.26
02:49:25|27702.25
02:49:26|27702.25
02:49:27|27702.25
02:49:28|27702.25
02:49:30|27702.25
02:49:31|27702.26
02:49:31|27702.26
02:49:32|27702.25
02:49:33|27702.25
02:49:35|27702.25
02:49:36|27702.26
02:49:36|27702.26
02:49:38|27702.26
02:49:38|27702.26
02:49:39|27702.26
02:49:41|27702.26
02:49:41|27702.26
02:49:42|27702.25
02:49:44|27702.26
02:49:44|27702.26
02:49:45|27702.26
02:49:46|27702.26
02:49:47|27702.26
02:49:49|27702.25
02:49:49|27702.25
02:49:50|27702.26
02:49:51|27702.26
02:49:53|27702.25
02:49:53|27702.26
02:49:54|27702.26
02:49:55|27702.26
02:49:56|27702.26
02:49:58|27702.25
02:49:58|27702.25
02:49:59|27702.25
02:50:00|27702.25
02:50:02|27702.25
02:50:02|27702.26
02:50:04|27702.26
02:50:05|27702.26
02:50:05|27702.26
02:50:07|27702.25
02:50:07|27702.26
02:50:09|27702.25
02:50:10|27702.25
02:50:11|27702.25
02:50:13|27702.26
02:50:13|27702.26
02:50:14|27702.26
02:50:15|27702.26
02:50:16|27702.25
02:50:17|27702.26
02:50:18|27702.25
02:50:20|27702.26
02:50:20|27702.25
02:50:21|27702.26
02:50:23|27702.25
02:50:23|27702.26
02:50:25|27702.26
02:50:26|27702.26
02:50:26|27702.25
02:50:28|27702.25
02:50:28|27702.26
02:50:29|27702.25
02:50:31|27702.26
02:50:32|27702.26
02:50:32|27702.26
02:50:33|27702.26
02:50:34|27702.26
02:50:36|27702.26
02:50:37|27702.25
02:50:37|27702.25
02:50:38|27702.26
02:50:39|27702.26
02:50:40|27702.26
02:50:42|27702.25
02:50:42|27702.25
02:50:43|27702.26
02:50:44|27702.25
02:50:46|27702.26
02:50:47|27702.26
02:50:48|27702.26
02:50:48|27702.26
02:50:49|27702.25
02:50:50|27702.26
02:50:51|27702.25
02:50:52|27702.25
02:50:53|27702.25
02:50:54|27702.25
02:50:56|27702.25
02:50:56|27702.25
02:50:58|27702.26
02:50:58|27702.25
02:50:59|27701.17
02:51:00|27701.18
02:51:01|27701.18
02:51:02|27701.17
02:51:04|27701.17
02:51:04|27701.17
02:51:05|27701.17
02:51:06|27701.17
02:51:08|27699.56
02:51:08|27697.99
02:51:10|27697.99
02:51:10|27697.98
02:51:11|27697.98
02:51:13|27697.99
02:51:13|27697.99
02:51:15|27697.98
02:51:16|27697.99
02:51:17|27697.98
02:51:18|27697.98
02:51:19|27697.99
02:51:20|27696.58
02:51:21|27696.59
02:51:22|27695.01
02:51:23|27695.01
02:51:24|27695.
02:51:25|27695.01
02:51:27|27695.01
02:51:28|27695.
02:51:29|27695.
02:51:29|27695.
02:51:31|27693.82
02:51:32|27691.02
02:51:33|27690.22
02:51:34|27690.22
02:51:34|27690.22
02:51:35|27690.21
02:51:37|27690.22
02:51:37|27690.22
02:51:39|27690.22
02:51:39|27690.21
02:51:41|27690.21
02:51:41|27690.21
02:51:42|27690.22
02:51:43|27690.21
02:51:44|27690.21
02:51:45|27690.21
02:51:46|27690.21
02:51:48|27690.21
02:51:48|27690.22
02:51:49|27690.21
02:51:51|27690.22
02:51:52|27690.23
02:51:52|27690.22
02:51:53|27690.22
02:51:54|27690.22
02:51:55|27690.23
02:51:56|27690.22
02:51:58|27690.23
02:51:58|27690.22
02:52:00|27690.23
02:52:00|27690.23
02:52:01|27690.22
02:52:02|27690.23
02:52:03|27690.23
02:52:04|27690.23
02:52:06|27690.22
02:52:07|27690.22
02:52:08|27690.22
02:52:09|27690.23
02:52:10|27690.22
02:52:11|27690.23
02:52:12|27690.22
02:52:14|27690.23
02:52:14|27690.22
02:52:15|27690.23
02:52:16|27690.23
02:52:17|27690.23
02:52:18|27690.22
02:52:19|27690.23
02:52:20|27690.23
02:52:21|27693.43
02:52:22|27693.82
02:52:23|27693.81
02:52:24|27693.81
02:52:25|27693.81
02:52:26|27693.82
02:52:27|27684.35
02:52:28|27684.35
02:52:29|27684.34
02:52:30|27684.35
02:52:31|27684.34
02:52:32|27684.35
02:52:33|27684.34
02:52:34|27684.35
02:52:35|27677.77
02:52:36|27677.76
02:52:37|27676.54
02:52:38|27676.54
02:52:39|27676.54
02:52:40|27676.54
02:52:41|27676.54
02:52:42|27676.53
02:52:43|27676.54
02:52:44|27676.54
02:52:45|27676.53
02:52:46|27676.53
02:52:47|27676.54
02:52:48|27676.53
02:52:49|27676.53
02:52:50|27676.53
02:52:52|27676.53
02:52:52|27676.54
02:52:53|27676.53
02:52:54|27676.54
02:52:55|27676.54
02:52:56|27676.54
02:52:57|27674.17
02:52:58|27674.17
02:52:59|27674.17
02:53:00|27674.18
02:53:01|27674.18
02:53:02|27674.17
02:53:03|27674.18
02:53:05|27674.18
02:53:06|27674.17
02:53:07|27674.18
02:53:08|27674.18
02:53:09|27674.18
02:53:09|27674.18
02:53:10|27674.18
02:53:11|27674.17
02:53:12|27674.18
02:53:14|27674.17
02:53:15|27674.18
02:53:15|27674.18
02:53:16|27674.18
02:53:18|27674.18
02:53:19|27674.18
02:53:19|27674.18
02:53:21|27674.17
02:53:22|27674.18
02:53:23|27674.18
02:53:24|27670.01
02:53:25|27670.01
02:53:26|27670.01
02:53:27|27670.01
02:53:27|27670.
02:53:29|27670.
02:53:30|27670.
02:53:31|27670.01
02:53:32|27670.01
02:53:33|27670.01
02:53:34|27670.01
02:53:35|27670.
02:53:36|27670.01
02:53:37|27670.
02:53:38|27669.56
02:53:39|27667.85
02:53:40|27667.86
02:53:41|27667.85
02:53:42|27667.85
02:53:43|27667.85
02:53:44|27667.86
02:53:45|27667.86
02:53:46|27667.86
02:53:47|27667.85
02:53:48|27667.86
02:53:49|27667.86
02:53:50|27667.86
02:53:51|27667.85
02:53:52|27667.86
02:53:53|27667.86
02:53:54|27667.86
02:53:55|27667.86
02:53:56|27667.86
02:53:57|27667.86
02:53:58|27667.86
02:53:59|27667.85
02:54:00|27667.86
02:54:02|27667.86
02:54:03|27667.85
02:54:04|27667.86
02:54:05|27667.86
02:54:06|27667.86
02:54:07|27667.86
02:54:08|27667.86
02:54:09|27667.86
02:54:10|27667.86
02:54:11|27667.86
02:54:12|27667.85
02:54:13|27666.
02:54:14|27666.01
02:54:15|27666.01
02:54:16|27669.9
02:54:17|27669.89
02:54:18|27669.9
02:54:19|27669.9
02:54:20|27669.9
02:54:21|27669.9
02:54:22|27669.89
02:54:23|27669.9
02:54:24|27669.9
02:54:25|27669.9
02:54:26|27669.89
02:54:27|27672.46
02:54:28|27672.46
02:54:29|27672.46
02:54:30|27672.46
02:54:31|27674.79
02:54:32|27674.8
02:54:33|27674.79
02:54:34|27674.8
02:54:35|27674.79
02:54:36|27674.8
02:54:37|27674.79
02:54:38|27674.79
02:54:39|27674.79
02:54:40|27674.79
02:54:41|27674.79
02:54:42|27674.79
02:54:43|27674.8
02:54:44|27674.8
02:54:45|27674.8
02:54:46|27674.79
02:54:47|27674.79
02:54:48|27674.79
02:54:49|27674.79
02:54:50|27674.79
02:54:51|27674.79
02:54:52|27674.8
02:54:53|27674.8
02:54:54|27674.79
02:54:55|27674.79
02:54:56|27674.79
02:54:57|27673.77
02:54:58|27673.77
02:54:59|27673.78
02:55:00|27673.78
02:55:01|27673.77
02:55:02|27673.78
02:55:04|27673.77
02:55:05|27673.78
02:55:06|27673.78
02:55:07|27673.77
02:55:08|27673.78
02:55:09|27673.78
02:55:10|27673.77
02:55:11|27673.77
02:55:12|27673.77
02:55:13|27673.77
02:55:14|27673.78
02:55:15|27672.38
02:55:16|27672.35
02:55:17|27672.35
02:55:18|27672.35
02:55:19|27672.34
02:55:20|27672.35
02:55:21|27672.34
02:55:22|27672.35
02:55:23|27672.35
02:55:24|27672.35
02:55:25|27672.35
02:55:27|27672.34
02:55:27|27672.34
02:55:28|27672.35
02:55:29|27672.35
02:55:30|27672.35
02:55:32|27672.35
02:55:32|27672.35
02:55:33|27672.35
02:55:34|27672.35
02:55:35|27672.35
02:55:36|27672.35
02:55:37|27672.35
02:55:38|27672.34
02:55:39|27672.34
02:55:40|27672.35
02:55:41|27672.34
02:55:42|27664.
02:55:43|27660.9
02:55:44|27660.9
02:55:45|27660.9
02:55:46|27660.89
02:55:47|27660.9
02:55:48|27660.9
02:55:49|27660.89
02:55:50|27660.9
02:55:51|27660.9
02:55:52|27660.89
02:55:53|27660.89
02:55:54|27660.89
02:55:55|27660.9
02:55:56|27660.9
02:55:57|27660.89
02:55:58|27660.89
02:55:59|27660.89
02:56:00|27660.89
02:56:01|27660.9
02:56:02|27660.9
02:56:03|27660.9
02:56:05|27660.9
02:56:06|27660.9
02:56:07|27660.9
02:56:08|27660.89
02:56:09|27660.9
02:56:10|27660.89
02:56:11|27663.85
02:56:12|27664.87
02:56:13|27664.87
02:56:14|27664.88
02:56:15|27666.32
02:56:16|27666.32
02:56:17|27666.32
02:56:18|27666.32
02:56:19|27666.33
02:56:20|27666.32
02:56:21|27666.32
02:56:22|27666.32
02:56:23|27666.32
02:56:24|27666.32
02:56:25|27667.86
02:56:26|27667.86
02:56:27|27667.86
02:56:28|27667.86
02:56:29|27667.86
02:56:30|27667.86
02:56:31|27667.85
02:56:32|27667.86
02:56:33|27667.85
02:56:34|27667.86
02:56:35|27667.86
02:56:36|27667.86
02:56:37|27667.86
02:56:38|27667.86
02:56:39|27667.86
02:56:40|27667.86
02:56:41|27667.85
02:56:42|27667.85
02:56:43|27667.86
02:56:44|27667.86
02:56:46|27667.85
02:56:47|27667.86
02:56:52|27667.86
02:56:53|27667.85
02:56:54|27667.86
02:56:55|27667.85
02:56:56|27667.85
02:56:57|27667.85
02:56:58|27667.85
02:56:59|27667.85
02:57:00|27667.86
02:57:01|27667.85
02:57:02|27667.86
02:57:03|27667.85
02:57:04|27667.85
02:57:05|27667.85
02:57:06|27667.85
02:57:08|27667.85
02:57:08|27667.85
02:57:09|27667.85
02:57:10|27667.86
02:57:12|27667.85
02:57:13|27667.85
02:57:14|27667.85
02:57:15|27667.85
02:57:16|27667.85
02:57:17|27667.86
02:57:18|27667.86
02:57:19|27667.86
02:57:20|27667.85
02:57:21|27667.85
02:57:21|27667.85
02:57:23|27667.85
02:57:24|27667.86
02:57:25|27667.86
02:57:26|27667.86
02:57:27|27667.86
02:57:28|27667.85
02:57:29|27667.86
02:57:30|27667.85
02:57:31|27667.86
02:57:32|27667.86
02:57:33|27667.85
02:57:34|27667.85
02:57:35|27667.85
02:57:36|27667.86
02:57:37|27667.86
02:57:38|27667.85
02:57:39|27667.86
02:57:40|27667.85
02:57:41|27667.85
02:57:43|27667.86
02:57:43|27667.85
02:57:44|27667.86
02:57:45|27667.86
02:57:47|27667.86
02:57:48|27667.85
02:57:49|27667.86
02:57:50|27667.85
02:57:50|27667.85
02:57:51|27667.85
02:57:53|27667.85
02:57:53|27667.85
02:57:54|27667.85
02:57:55|27667.85
02:57:57|27667.86
02:57:58|27667.86
02:57:58|27667.86
02:57:59|27667.86
02:58:00|27667.86
02:58:01|27667.86
02:58:02|27667.86
02:58:04|27667.85
02:58:05|27667.85
02:58:06|27667.86
02:58:07|27667.86
02:58:08|27667.86
02:58:09|27667.85
02:58:10|27667.85
02:58:11|27667.85
02:58:12|27667.86
02:58:13|27667.85
02:58:15|27667.86
02:58:15|27667.86
02:58:16|27667.86
02:58:17|27667.86
02:58:18|27667.86
02:58:19|27667.85
02:58:20|27667.85
02:58:21|27667.86
02:58:22|27667.86
02:58:23|27670.
02:58:24|27670.
02:58:25|27670.
02:58:26|27669.99
02:58:27|27670.
02:58:28|27670.
02:58:29|27669.99
02:58:30|27669.99
02:58:31|27669.99
02:58:32|27669.99
02:58:33|27669.99
02:58:34|27670.
02:58:35|27670.
02:58:36|27670.
02:58:37|27669.99
02:58:38|27670.
02:58:39|27670.7
02:58:40|27670.7
02:58:41|27672.91
02:58:42|27672.92
02:58:43|27672.92
02:58:44|27673.38
02:58:45|27673.54
02:58:46|27673.54
02:58:48|27673.54
02:58:48|27674.
02:58:49|27674.
02:58:50|27674.12
02:58:51|27674.12
02:58:52|27674.11
02:58:53|27674.12
02:58:54|27674.12
02:58:56|27674.11
02:58:56|27674.58
02:58:58|27674.57
02:58:59|27674.58
02:59:00|27674.58
02:59:01|27674.58
02:59:02|27674.58
02:59:03|27674.99
02:59:04|27675.
02:59:06|27674.99
02:59:07|27674.99
02:59:08|27674.99
02:59:08|27675.
02:59:09|27674.99
02:59:10|27674.99
02:59:11|27674.99
02:59:13|27675.
02:59:13|27675.
02:59:15|27675.
02:59:15|27675.
02:59:17|27675.
02:59:18|27675.06
02:59:18|27675.05
02:59:19|27675.05
02:59:20|27675.05
02:59:21|27675.05
02:59:22|27675.06
02:59:23|27676.16
02:59:24|27676.16
02:59:25|27676.17
02:59:26|27676.17
02:59:27|27676.17
02:59:28|27676.31
02:59:30|27676.31
02:59:31|27676.31
02:59:31|27676.3
02:59:32|27676.59
02:59:34|27676.59
02:59:34|27676.59
02:59:36|27676.6
02:59:37|27676.59
02:59:38|27676.6
02:59:38|27676.6
02:59:39|27676.6
02:59:40|27676.6
02:59:42|27676.59
02:59:42|27676.59
02:59:43|27677.2
02:59:44|27677.66
02:59:45|27677.66
02:59:46|27677.67
02:59:47|27677.67
02:59:49|27677.66
02:59:49|27677.67
02:59:50|27677.67
02:59:51|27677.67
02:59:52|27677.66
02:59:53|27677.66
02:59:54|27677.66
02:59:56|27677.67
02:59:56|27677.66
02:59:57|27677.66
02:59:58|27677.66
02:59:59|27677.66
03:00:00|27677.67
03:00:01|27677.67
03:00:02|27677.66
03:00:03|27677.67
03:00:04|27677.67
03:00:06|27677.67
03:00:07|27677.66
03:00:08|27677.66
03:00:09|27677.66
03:00:10|27677.67
03:00:11|27677.67
03:00:12|27677.66
03:00:13|27677.67
03:00:14|27677.67
03:00:15|27677.67
03:00:16|27677.67
03:00:17|27677.67
03:00:18|27677.67
03:00:19|27677.67
03:00:20|27677.66
03:00:21|27677.67
03:00:22|27677.67
03:00:23|27677.67
03:00:24|27677.67
03:00:25|27677.67
03:00:26|27678.08
03:00:27|27679.58
03:00:28|27679.6
03:00:29|27679.59
03:00:30|27679.59
03:00:31|27679.6
03:00:32|27679.59
03:00:33|27679.6
03:00:34|27679.59
03:00:35|27679.59
03:00:36|27679.59
03:00:37|27680.87
03:00:38|27680.92
03:00:39|27681.71
03:00:40|27681.7
03:00:41|27681.71
03:00:42|27681.71
03:00:43|27681.71
03:00:44|27681.71
03:00:45|27681.71
03:00:46|27683.47
03:00:47|27683.48
03:00:48|27683.48
03:00:49|27683.47
03:00:50|27683.48
03:00:51|27683.48
03:00:52|27683.47
03:00:53|27683.47
03:00:54|27683.47
03:00:55|27683.47
03:00:56|27683.47
03:00:57|27683.47
03:00:58|27683.47
03:00:59|27683.47
03:01:00|27683.48
03:01:01|27683.48
03:01:02|27683.48
03:01:03|27683.47
03:01:04|27683.48
03:01:05|27683.47
03:01:07|27683.48
03:01:07|27683.48
03:01:08|27683.47
03:01:09|27683.47
03:01:11|27683.47
03:01:12|27683.47
03:01:13|27683.47
03:01:14|27683.47
03:01:15|27683.47
03:01:16|27683.48
03:01:17|27683.47
03:01:18|27683.47
03:01:19|27683.48
03:01:20|27683.48
03:01:21|27683.48
03:01:22|27683.47
03:01:23|27683.48
03:01:24|27683.48
03:01:25|27683.48
03:01:26|27683.48
03:01:27|27683.48
03:01:28|27683.47
03:01:29|27683.48
03:01:30|27683.47
03:01:31|27683.47
03:01:32|27683.47
03:01:33|27683.47
03:01:34|27683.48
03:01:35|27683.48
03:01:36|27683.47
03:01:37|27683.48
03:01:38|27683.47
03:01:39|27683.48
03:01:40|27683.47
03:01:41|27683.48
03:01:42|27683.48
03:01:43|27683.48
03:01:44|27683.48
03:01:45|27683.48
03:01:46|27683.48
03:01:47|27683.47
03:01:48|27683.48
03:01:49|27683.48
03:01:50|27683.47
03:01:51|27683.47
03:01:52|27683.48
03:01:53|27683.48
03:01:54|27683.47
03:01:55|27683.47
03:01:56|27683.48
03:01:57|27683.47
03:01:58|27683.47
03:01:59|27683.48
03:02:00|27683.48
03:02:01|27683.47
03:02:02|27683.47
03:02:03|27683.48
03:02:04|27683.48
03:02:05|27683.48
03:02:06|27683.47
03:02:07|27683.47
03:02:09|27683.47
03:02:10|27683.47
03:02:11|27683.48
03:02:12|27683.47
03:02:13|27683.48
03:02:13|27683.47
03:02:15|27683.48
03:02:16|27683.48
03:02:17|27683.48
03:02:18|27683.48
03:02:19|27683.48
03:02:20|27683.48
03:02:21|27683.48
03:02:22|27683.48
03:02:23|27683.47
03:02:24|27683.47
03:02:25|27683.47
03:02:26|27683.48
03:02:27|27683.48
03:02:28|27683.48
03:02:29|27683.48
03:02:30|27683.48
03:02:31|27683.47
03:02:32|27683.47
03:02:33|27683.47
03:02:34|27683.48
03:02:35|27683.47
03:02:36|27683.48
03:02:37|27683.47
03:02:38|27683.47
03:02:39|27683.48
03:02:40|27683.48
03:02:41|27683.48
03:02:42|27683.48
03:02:43|27683.48
03:02:44|27683.47
03:02:45|27683.48
03:02:46|27683.48
03:02:47|27683.48
03:02:48|27683.47
03:02:49|27683.47
03:02:50|27683.47
03:02:51|27683.48
03:02:52|27683.48
03:02:53|27683.48
03:02:54|27683.47
03:02:55|27683.47
03:02:56|27683.47
03:02:57|27683.47
03:02:58|27683.48
03:02:59|27683.48
03:03:00|27683.47
03:03:01|27683.47
03:03:03|27683.48
03:03:04|27683.47
03:03:05|27683.47
03:03:06|27689.83
03:03:07|27689.83
03:03:08|27689.82
03:03:10|27689.82
03:03:11|27689.82
03:03:12|27689.83
03:03:13|27689.83
03:03:14|27689.83
03:03:15|27689.83
03:03:16|27689.83
03:03:17|27689.82
03:03:18|27689.83
03:03:19|27689.83
03:03:20|27689.83
03:03:21|27689.83
03:03:22|27689.83
03:03:23|27689.82
03:03:24|27689.83
03:03:25|27689.82
03:03:26|27689.83
03:03:27|27689.82
03:03:27|27689.83
03:03:29|27689.83
03:03:30|27689.83
03:03:31|27689.82
03:03:32|27689.82
03:03:33|27689.83
03:03:34|27689.83
03:03:35|27689.83
03:03:36|27690.
03:03:37|27689.99
03:03:38|27689.99
03:03:39|27689.99
03:03:40|27690.
03:03:41|27690.
03:03:42|27690.
03:03:43|27690.
03:03:44|27690.
03:03:45|27690.
03:03:46|27690.
03:03:47|27690.
03:03:48|27689.99
03:03:49|27689.99
03:03:50|27690.
03:03:51|27689.99
03:03:52|27689.99
03:03:53|27689.99
03:03:54|27689.99
03:03:55|27689.99
03:03:56|27690.
03:03:57|27690.
03:03:58|27690.
03:03:59|27690.
03:04:00|27689.99
03:04:01|27690.
03:04:02|27690.
03:04:03|27689.99
03:04:04|27690.
03:04:05|27690.
03:04:06|27689.97
03:04:07|27689.98
03:04:08|27689.83
03:04:15|27689.82
03:04:16|27686.69
03:04:17|27686.69
03:04:18|27686.69
03:04:19|27686.69
03:04:20|27686.69
03:04:21|27686.69
03:04:22|27686.69
03:04:22|27686.69
03:04:23|27686.69
03:04:25|27686.69
03:04:26|27686.68
03:04:27|27686.68
03:04:28|27686.68
03:04:29|27686.68
03:04:30|27686.68
03:04:31|27686.69
03:04:32|27686.69
03:04:33|27686.68
03:04:34|27686.69
03:04:35|27686.69
03:04:36|27686.68
03:04:37|27686.69
03:04:38|27686.69
03:04:39|27686.68
03:04:40|27686.69
03:04:41|27686.68
03:04:42|27686.69
03:04:43|27686.68
03:04:44|27686.69
03:04:45|27686.68
03:04:46|27687.38
03:04:47|27687.38
03:04:48|27687.38
03:04:49|27687.37
03:04:50|27687.38
03:04:51|27687.38
03:04:52|27687.38
03:04:53|27687.37
03:04:54|27687.38
03:04:55|27687.37
03:04:56|27687.37
03:04:57|27687.38
03:04:58|27687.37
03:04:59|27687.38
03:05:00|27687.37
03:05:01|27686.86
03:05:02|27686.85
03:05:03|27686.85
03:05:04|27686.85
03:05:06|27683.85
03:05:06|27683.85
03:05:07|27683.84
03:05:08|27683.85
03:05:09|27683.85
03:05:11|27683.85
03:05:11|27683.85
03:05:12|27683.85
03:05:14|27683.84
03:05:15|27683.85
03:05:16|27683.85
03:05:17|27683.85
03:05:18|27683.85
03:05:19|27683.84
03:05:20|27683.85
03:05:21|27683.85
03:05:22|27683.85
03:05:23|27683.84
03:05:24|27683.84
03:05:25|27683.85
03:05:26|27683.85
03:05:27|27683.85
03:05:28|27683.85
03:05:29|27683.85
03:05:30|27683.84
03:05:32|27683.84
03:05:32|27683.84
03:05:33|27682.21
03:05:34|27682.2
03:05:35|27680.9
03:05:36|27680.9
03:05:37|27680.9
03:05:38|27680.89
03:05:39|27678.03
03:05:40|27678.04
03:05:41|27678.04
03:05:42|27676.55
03:05:43|27674.8
03:05:44|27674.8
03:05:45|27674.81
03:05:46|27674.81
03:05:47|27674.81
03:05:48|27674.81
03:05:49|27674.8
03:05:50|27674.81
03:05:51|27674.8
03:05:52|27674.8
03:05:53|27674.8
03:05:54|27674.81
03:05:55|27674.8
03:05:56|27674.81
03:05:57|27674.8
03:05:58|27674.8
03:05:59|27674.8
03:06:00|27674.8
03:06:01|27674.81
03:06:02|27674.81
03:06:03|27674.81
03:06:04|27674.8
03:06:05|27674.8
03:06:06|27674.8
03:06:07|27674.79
03:06:08|27674.12
03:06:10|27674.12
03:06:11|27674.12
03:06:12|27674.13
03:06:12|27674.13
03:06:14|27674.13
03:06:15|27674.12
03:06:16|27674.12
03:06:17|27674.13
03:06:18|27674.13
03:06:19|27674.13
03:06:20|27674.13
03:06:21|27674.13
03:06:22|27674.13
03:06:23|27674.12
03:06:24|27674.12
03:06:25|27674.12
03:06:26|27674.12
03:06:27|27674.12
03:06:28|27674.09
03:06:29|27674.08
03:06:30|27674.08
03:06:31|27674.08
03:06:32|27674.08
03:06:33|27673.92
03:06:34|27673.62
03:06:35|27673.61
03:06:36|27673.62
03:06:38|27673.61
03:06:38|27673.15
03:06:39|27673.14
03:06:40|27673.14
03:06:41|27673.14
03:06:43|27673.14
03:06:43|27673.14
03:06:44|27673.14
03:06:45|27673.14
03:06:46|27673.14
03:06:48|27673.15
03:06:48|27673.14
03:06:50|27673.15
03:06:50|27673.14
03:06:51|27673.14
03:06:52|27673.15
03:06:53|27673.15
03:06:55|27673.15
03:06:55|27673.15
03:06:56|27673.14
03:06:57|27673.14
03:06:58|27673.14
03:06:59|27673.14
03:07:00|27673.14
03:07:01|27673.15
03:07:02|27673.14
03:07:03|27673.15
03:07:04|27673.14
03:07:05|27673.14
03:07:06|27673.15
03:07:08|27673.14
03:07:09|27673.15
03:07:09|27673.14
03:07:10|27673.15
03:07:11|27673.15
03:07:13|27673.14
03:07:14|27673.14
03:07:15|27673.15
03:07:16|27671.4
03:07:17|27671.4
03:07:18|27671.4
03:07:19|27671.4
03:07:20|27671.4
03:07:21|27671.41
03:07:22|27671.41
03:07:23|27671.41
03:07:24|27673.14
03:07:25|27673.15
03:07:25|27673.15
03:07:27|27673.14
03:07:28|27673.14
03:07:29|27673.14
03:07:30|27673.15
03:07:31|27673.15
03:07:32|27673.14
03:07:33|27673.14
03:07:34|27674.13
03:07:35|27674.13
03:07:36|27674.13
03:07:37|27674.13
03:07:38|27674.12
03:07:39|27674.13
03:07:40|27674.12
03:07:41|27674.12
03:07:42|27674.13
03:07:43|27674.8
03:07:44|27674.8
03:07:45|27674.8
03:07:46|27674.8
03:07:47|27674.8
03:07:48|27680.07
03:07:49|27680.07
03:07:50|27680.07
03:07:51|27680.07
03:07:52|27680.08
03:07:53|27680.08
03:07:54|27680.08
03:07:55|27680.08
03:07:56|27678.32
03:07:57|27677.5
03:07:58|27677.5
03:07:59|27677.5
03:08:00|27677.5
03:08:01|27677.5
03:08:02|27677.5
03:08:03|27677.5
03:08:04|27677.5
03:08:05|27677.49
03:08:06|27677.5
03:08:07|27677.5
03:08:08|27677.5
03:08:09|27677.5
03:08:10|27677.49
03:08:11|27677.49
03:08:12|27677.49
03:08:13|27677.5
03:08:14|27677.49
03:08:16|27677.5
03:08:17|27677.49
03:08:18|27677.49
03:08:19|27677.49
03:08:20|27677.49
03:08:21|27677.49
03:08:22|27677.49
03:08:23|27677.49
03:08:24|27677.49
03:08:25|27677.49
03:08:26|27677.5
03:08:27|27677.49
03:08:28|27675.5
03:08:29|27675.47
03:08:30|27674.15
03:08:31|27674.15
03:08:32|27673.62
03:08:33|27673.61
03:08:34|27673.62
03:08:35|27673.61
03:08:36|27673.62
03:08:37|27673.62
03:08:39|27673.61
03:08:39|27673.04
03:08:40|27673.04
03:08:41|27673.04
03:08:43|27673.03
03:08:44|27673.04
03:08:44|27673.04
03:08:46|27673.04
03:08:46|27673.04
03:08:47|27673.04
03:08:48|27673.03
03:08:49|27673.03
03:08:51|27673.03
03:08:51|27673.03
03:08:52|27673.03
03:08:54|27673.03
03:08:55|27673.03
03:08:56|27673.04
03:08:56|27673.03
03:08:58|27673.03
03:08:59|27673.03
03:09:00|27673.03
03:09:01|27673.03
03:09:02|27673.03
03:09:03|27673.04
03:09:04|27673.04
03:09:05|27673.04
03:09:06|27673.03
03:09:07|27673.03
03:09:08|27673.03
03:09:09|27673.04
03:09:10|27673.03
03:09:11|27673.03
03:09:12|27673.03
03:09:13|27673.03
03:09:14|27673.03
03:09:15|27673.03
03:09:17|27673.03
03:09:18|27673.04
03:09:19|27673.03
03:09:20|27673.03
03:09:21|27673.03
03:09:22|27673.03
03:09:23|27673.04
03:09:23|27673.04
03:09:25|27673.03
03:09:25|27673.04
03:09:27|27673.03
03:09:28|27673.04
03:09:29|27673.04
03:09:29|27673.04
03:09:31|27673.03
03:09:31|27673.03
03:09:33|27673.03
03:09:34|27673.03
03:09:34|27673.03
03:09:36|27673.04
03:09:37|27673.04
03:09:38|27673.03
03:09:39|27673.03
03:09:40|27673.04
03:09:41|27673.04
03:09:42|27673.04
03:09:43|27673.04
03:09:44|27673.03
03:09:45|27673.03
03:09:46|27673.04
03:09:47|27673.04
03:09:48|27673.04
03:09:49|27673.04
03:09:50|27673.04
03:09:51|27673.04
03:09:52|27673.03
03:09:53|27673.04
03:09:54|27673.04
03:09:55|27673.04
03:09:56|27673.03
03:09:57|27673.03
03:09:59|27673.03
03:09:59|27673.03
03:10:00|27673.04
03:10:01|27673.03
03:10:02|27673.03
03:10:03|27673.04
03:10:04|27673.04
03:10:05|27673.04
03:10:06|27673.03
03:10:07|27673.04
03:10:08|27673.04
03:10:09|27673.03
03:10:10|27673.04
03:10:11|27673.03
03:10:12|27673.03
03:10:13|27673.03
03:10:14|27673.04
03:10:16|27673.04
03:10:17|27673.03
03:10:18|27673.03
03:10:19|27673.04
03:10:20|27673.03
03:10:21|27673.04
03:10:23|27673.03
03:10:23|27673.03
03:10:24|27673.04
03:10:26|27673.04
03:10:27|27673.04
03:10:28|27673.04
03:10:29|27673.04
03:10:30|27673.03
03:10:31|27673.04
03:10:32|27673.03
03:10:33|27673.03
03:10:34|27673.04
03:10:35|27673.04
03:10:36|27673.04
03:10:37|27673.03
03:10:38|27673.04
03:10:39|27673.04
03:10:40|27673.03
03:10:41|27673.03
03:10:41|27673.04
03:10:43|27673.04
03:10:43|27673.03
03:10:44|27673.03
03:10:45|27673.03
03:10:47|27673.03
03:10:48|27673.04
03:10:48|27673.03
03:10:50|27673.04
03:10:51|27673.04
03:10:52|27673.03
03:10:52|27673.03
03:10:54|27673.03
03:10:55|27673.04
03:10:56|27673.03
03:10:57|27673.04
03:10:57|27673.03
03:10:59|27673.03
03:10:59|27673.03
03:11:01|27673.04
03:11:01|27673.04
03:11:02|27673.04
03:11:04|27673.04
03:11:05|27673.04
03:11:05|27675.19
03:11:07|27677.5
03:11:08|27679.01
03:11:09|27679.01
03:11:10|27679.01
03:11:10|27679.
03:11:11|27679.01
03:11:13|27679.
03:11:14|27679.
03:11:14|27679.
03:11:16|27679.
03:11:17|27679.
03:11:19|27679.
03:11:19|27679.01
03:11:21|27679.01
03:11:21|27679.01
03:11:22|27679.01
03:11:23|27679.
03:11:25|27679.
03:11:25|27679.01
03:11:26|27679.01
03:11:27|27679.
03:11:28|27679.01
03:11:30|27679.
03:11:30|27679.
03:11:31|27679.01
03:11:33|27679.01
03:11:34|27679.01
03:11:35|27679.
03:11:35|27679.
03:11:37|27679.01
03:11:37|27679.
03:11:38|27679.
03:11:39|27679.
03:11:41|27679.01
03:11:41|27679.
03:11:42|27679.
03:11:43|27679.
03:11:44|27679.01
03:11:45|27679.01
03:11:46|27679.01
03:11:47|27679.01
03:11:49|27679.01
03:11:49|27679.01
03:11:50|27679.01
03:11:51|27679.
03:11:52|27679.
03:11:54|27679.
03:11:55|27679.
03:11:56|27679.
03:11:57|27679.
03:11:58|27679.
03:11:59|27679.
03:12:00|27679.
03:12:01|27679.01
03:12:02|27679.
03:12:03|27679.01
03:12:04|27682.24
03:12:05|27682.24
03:12:06|27682.24
03:12:07|27682.24
03:12:08|27682.24
03:12:09|27682.25
03:12:10|27682.25
03:12:11|27682.25
03:12:12|27682.25
03:12:13|27682.25
03:12:14|27682.25
03:12:15|27682.25
03:12:16|27682.25
03:12:17|27682.25
03:12:18|27686.11
03:12:20|27686.12
03:12:21|27686.12
03:12:22|27686.11
03:12:22|27686.12
03:12:23|27686.12
03:12:31|27687.45
03:12:32|27688.65
03:12:32|27688.65
03:12:33|27690.62
03:12:34|27690.62
03:12:35|27690.62
03:12:36|27690.61
03:12:38|27690.61
03:12:38|27690.62
03:12:40|27690.74
03:12:40|27690.78
03:12:41|27690.77
03:12:42|27690.77
03:12:43|27690.78
03:12:44|27690.77
03:12:45|27690.78
03:12:46|27690.77
03:12:47|27690.77
03:12:49|27690.77
03:12:49|27690.77
03:12:50|27690.77
03:12:51|27690.77
03:12:53|27690.77
03:12:53|27690.77
03:12:55|27690.77
03:12:55|27690.77
03:12:56|27690.77
03:12:57|27690.77
03:12:59|27690.77
03:12:59|27690.77
03:13:01|27690.78
03:13:01|27690.78
03:13:02|27690.78
03:13:03|27690.77
03:13:04|27690.77
03:13:05|27690.77
03:13:06|27690.78
03:13:07|27690.78
03:13:08|27690.78
03:13:09|27690.78
03:13:11|27690.77
03:13:12|27690.77
03:13:12|27690.77
03:13:13|27690.77
03:13:14|27690.78
03:13:15|27690.78
03:13:17|27690.77
03:13:17|27690.77
03:13:18|27690.77
03:13:20|27690.77
03:13:21|27690.77
03:13:22|27690.77
03:13:22|27690.78
03:13:24|27690.78
03:13:25|27690.77
03:13:25|27690.77
03:13:27|27690.77
03:13:28|27690.77
03:13:29|27690.77
03:13:30|27690.78
03:13:30|27690.77
03:13:31|27689.21
03:13:33|27689.21
03:13:34|27689.22
03:13:35|27689.22
03:13:36|27689.22
03:13:37|27689.21
03:13:38|27689.21
03:13:39|27689.22
03:13:40|27689.21
03:13:42|27689.22
03:13:42|27689.22
03:13:43|27689.21
03:13:45|27689.22
03:13:46|27689.21
03:13:46|27689.21
03:13:48|27689.22
03:13:49|27689.22
03:13:49|27689.22
03:13:50|27689.21
03:13:51|27689.21
03:13:52|27689.21
03:13:53|27689.22
03:13:55|27689.21
03:13:55|27689.21
03:13:57|27689.21
03:13:58|27689.21
03:13:59|27689.22
03:13:59|27689.22
03:14:01|27689.22
03:14:01|27689.22
03:14:02|27689.22
03:14:03|27689.21
03:14:04|27689.21
03:14:05|27689.21
03:14:06|27689.21
03:14:08|27689.22
03:14:08|27689.21
03:14:09|27689.22
03:14:10|27689.22
03:14:11|27689.21
03:14:12|27689.21
03:14:13|27689.22
03:14:14|27689.22
03:14:15|27689.22
03:14:17|27689.22
03:14:17|27689.22
03:14:18|27689.22
03:14:19|27689.22
03:14:21|27689.22
03:14:22|27689.21
03:14:23|27689.21
03:14:24|27689.22
03:14:25|27689.22
03:14:26|27689.21
03:14:27|27689.21
03:14:28|27689.21
03:14:29|27689.22
03:14:30|27689.22
03:14:31|27689.22
03:14:32|27689.22
03:14:33|27689.22
03:14:34|27689.22
03:14:35|27689.22
03:14:36|27689.22
03:14:37|27689.21
03:14:38|27689.22
03:14:39|27689.21
03:14:40|27689.21
03:14:41|27689.21
03:14:42|27689.21
03:14:43|27689.21
03:14:44|27689.21
03:14:45|27689.22
03:14:46|27689.22
03:14:47|27689.22
03:14:48|27689.22
03:14:49|27689.21
03:14:50|27689.22
03:14:51|27689.22
03:14:52|27689.22
03:14:53|27689.22
03:14:54|27689.22
03:14:55|27689.21
03:14:56|27689.22
03:14:57|27689.21
03:14:58|27689.21
03:14:59|27689.21
03:15:00|27689.22
03:15:01|27689.22
03:15:02|27689.21
03:15:03|27689.21
03:15:04|27689.21
03:15:05|27689.21
03:15:06|27689.22
03:15:07|27685.98
03:15:08|27685.98
03:15:09|27685.99
03:15:10|27685.98
03:15:11|27685.99
03:15:12|27685.98
03:15:13|27685.98
03:15:14|27685.99
03:15:15|27685.99
03:15:16|27685.99
03:15:17|27685.49
03:15:18|27685.45
03:15:20|27685.46
03:15:20|27685.46
03:15:22|27685.02
03:15:23|27685.01
03:15:24|27685.01
03:15:25|27685.
03:15:26|27685.
03:15:27|27685.
03:15:28|27685.
03:15:29|27685.
03:15:30|27684.72
03:15:31|27684.72
03:15:32|27684.72
03:15:33|27684.72
03:15:34|27684.73
03:15:35|27684.72
03:15:36|27684.72
03:15:37|27684.72
03:15:38|27684.73
03:15:39|27684.73
03:15:40|27684.72
03:15:41|27684.72
03:15:42|27684.72
03:15:43|27684.72
03:15:44|27684.73
03:15:45|27682.38
03:15:46|27680.01
03:15:47|27680.01
03:15:48|27680.01
03:15:49|27680.
03:15:51|27678.98
03:15:51|27678.97
03:15:52|27678.97
03:15:53|27678.96
03:15:55|27678.96
03:15:55|27678.96
03:15:57|27678.96
03:15:57|27678.97
03:15:58|27678.97
03:16:00|27678.96
03:16:01|27678.96
03:16:02|27678.97
03:16:03|27678.97
03:16:04|27678.96
03:16:05|27678.96
03:16:06|27678.96
03:16:07|27678.96
03:16:08|27678.96
03:16:09|27678.97
03:16:10|27678.97
03:16:11|27678.97
03:16:12|27678.97
03:16:13|27678.97
03:16:14|27676.67
03:16:15|27673.52
03:16:16|27673.52
03:16:17|27673.52
03:16:18|27673.51
03:16:19|27673.51
03:16:20|27673.51
03:16:22|27673.52
03:16:23|27673.51
03:16:24|27673.52
03:16:24|27673.52
03:16:26|27673.52
03:16:27|27673.52
03:16:28|27673.52
03:16:29|27673.52
03:16:30|27673.52
03:16:31|27673.52
03:16:32|27673.52
03:16:33|27673.52
03:16:34|27673.52
03:16:35|27673.52
03:16:36|27673.52
03:16:37|27673.51
03:16:38|27673.52
03:16:39|27674.9
03:16:40|27675.89
03:16:42|27675.89
03:16:42|27676.66
03:16:43|27676.65
03:16:44|27676.65
03:16:46|27676.65
03:16:46|27676.66
03:16:47|27676.65
03:16:48|27676.65
03:16:49|27676.65
03:16:50|27676.65
03:16:51|27676.66
03:16:52|27677.8
03:16:53|27677.8
03:16:54|27677.8
03:16:55|27677.8
03:16:56|27677.8
03:16:57|27677.79
03:16:58|27677.79
03:16:59|27677.79
03:17:00|27677.8
03:17:01|27677.79
03:17:02|27677.8
03:17:03|27677.8
03:17:04|27677.8
03:17:05|27677.8
03:17:07|27677.8
03:17:08|27677.79
03:17:08|27677.8
03:17:09|27677.8
03:17:10|27677.8
03:17:12|27677.8
03:17:13|27677.79
03:17:13|27677.8
03:17:15|27677.79
03:17:16|27677.79
03:17:16|27677.79
03:17:18|27677.8
03:17:19|27677.8
03:17:19|27677.8
03:17:21|27677.8
03:17:22|27677.79
03:17:23|27677.79
03:17:25|27677.8
03:17:26|27677.79
03:17:26|27677.79
03:17:27|27677.8
03:17:29|27677.8
03:17:29|27677.8
03:17:31|27677.8
03:17:32|27677.8
03:17:32|27677.79
03:17:34|27677.79
03:17:35|27677.8
03:17:36|27677.79
03:17:36|27677.79
03:17:37|27677.79
03:17:38|27677.8
03:17:39|27677.79
03:17:40|27677.79
03:17:42|27677.79
03:17:42|27677.79
03:17:43|27677.79
03:17:44|27677.79
03:17:46|27677.8
03:17:47|27677.8
03:17:48|27677.8
03:17:49|27677.8
03:17:50|27677.8
03:17:51|27677.8
03:17:52|27677.8
03:17:53|27677.8
03:17:54|27677.8
03:17:55|27677.8
03:17:56|27677.79
03:17:57|27678.8
03:17:58|27682.28
03:17:59|27682.28
03:18:00|27682.28
03:18:01|27682.27
03:18:02|27682.27
03:18:03|27682.27
03:18:05|27682.27
03:18:05|27682.27
03:18:06|27682.27
03:18:07|27682.27
03:18:08|27682.28
03:18:09|27684.97
03:18:10|27684.97
03:18:11|27684.97
03:18:12|27684.96
03:18:13|27684.96
03:18:14|27684.97
03:18:15|27684.97
03:18:16|27684.96
03:18:18|27684.96
03:18:18|27684.97
03:18:19|27684.96
03:18:21|27684.97
03:18:21|27684.96
03:18:23|27692.34
03:18:25|27692.33
03:18:25|27692.33
03:18:26|27692.34
03:18:27|27692.33
03:18:28|27692.33
03:18:29|27692.34
03:18:30|27692.34
03:18:31|27692.34
03:18:33|27692.34
03:18:33|27692.34
03:18:34|27692.34
03:18:36|27692.34
03:18:36|27692.33
03:18:38|27692.34
03:18:39|27692.34
03:18:40|27692.33
03:18:41|27692.34
03:18:41|27692.33
03:18:43|27692.33
03:18:43|27692.33
03:18:44|27692.33
03:18:46|27692.33
03:18:46|27692.33
03:18:48|27692.34
03:18:49|27689.6
03:18:50|27689.6
03:18:51|27689.59
03:18:52|27689.6
03:18:53|27689.6
03:18:54|27689.6
03:18:55|27689.59
03:18:56|27689.59
03:18:57|27689.59
03:18:58|27689.6
03:18:59|27689.6
03:19:00|27689.6
03:19:01|27689.6
03:19:02|27689.59
03:19:03|27689.6
03:19:04|27689.6
03:19:05|27689.6
03:19:06|27689.59
03:19:07|27689.6
03:19:08|27689.59
03:19:10|27689.6
03:19:10|27689.6
03:19:11|27690.99
03:19:12|27690.99
03:19:13|27690.99
03:19:14|27690.99
03:19:15|27692.45
03:19:16|27692.46
03:19:17|27692.46
03:19:18|27692.46
03:19:19|27692.45
03:19:20|27692.45
03:19:21|27692.46
03:19:22|27692.46
03:19:24|27692.45
03:19:25|27692.45
03:19:26|27692.45
03:19:27|27692.45
03:19:28|27692.45
03:19:29|27692.45
03:19:30|27692.45
03:19:31|27692.45
03:19:32|27692.45
03:19:33|27692.45
03:19:34|27692.46
03:19:36|27692.46
03:19:37|27692.46
03:19:38|27692.46
03:19:39|27692.46
03:19:40|27692.45
03:19:40|27692.46
03:19:41|27692.46
03:19:42|27692.45
03:19:43|27692.46
03:19:44|27692.46
03:19:45|27692.46
03:19:46|27692.46
03:19:47|27692.45
03:19:49|27692.45
03:19:49|27692.46
03:19:51|27692.46
03:19:51|27692.46
03:19:52|27692.46
03:19:53|27692.46
03:19:54|27692.46
03:19:55|27692.46
03:19:57|27692.46
03:19:58|27692.46
03:19:59|27692.46
03:19:59|27692.46
03:20:00|27692.45
03:20:01|27692.46
03:20:02|27692.45
03:20:03|27692.46
03:20:04|27692.46
03:20:06|27692.46
03:20:06|27692.46
03:20:07|27692.45
03:20:08|27692.45
03:20:09|27692.46
03:20:10|27692.46
03:20:12|27692.45
03:20:12|27692.45
03:20:13|27692.45
03:20:15|27692.46
03:20:15|27692.46
03:20:17|27692.45
03:20:18|27692.45
03:20:18|27692.46
03:20:20|27692.46
03:20:20|27692.46
03:20:21|27692.46
03:20:22|27692.45
03:20:23|27692.45
03:20:24|27692.45
03:20:26|27692.46
03:20:26|27692.46
03:20:28|27692.45
03:20:29|27692.45
03:20:29|27692.46
03:20:30|27692.94
03:20:31|27692.94
03:20:32|27692.94
03:20:34|27692.94
03:20:35|27692.94
03:20:36|27692.94
03:20:37|27693.81
03:20:37|27693.81
03:20:39|27693.81
03:20:39|27693.8
03:20:40|27693.8
03:20:41|27693.8
03:20:43|27693.8
03:20:44|27693.8
03:20:45|27693.8
03:20:45|27693.8
03:20:47|27693.8
03:20:48|27693.81
03:20:49|27693.81
03:20:50|27693.81
03:20:51|27693.8
03:20:52|27693.8
03:20:53|27693.8
03:20:54|27693.8
03:20:55|27693.81
03:20:56|27694.94
03:20:57|27696.38
03:20:58|27696.37
03:20:59|27696.38
03:21:00|27696.38
03:21:01|27696.38
03:21:02|27696.37
03:21:03|27696.38
03:21:04|27696.38
03:21:05|27696.38
03:21:06|27696.38
03:21:07|27696.37
03:21:08|27696.38
03:21:09|27696.38
03:21:10|27697.52
03:21:11|27697.54
03:21:12|27697.54
03:21:13|27697.58
03:21:14|27697.57
03:21:15|27697.58
03:21:16|27697.57
03:21:17|27697.57
03:21:18|27697.57
03:21:19|27697.57
03:21:20|27699.18
03:21:21|27699.18
03:21:22|27699.17
03:21:23|27699.18
03:21:24|27699.18
03:21:25|27699.18
03:21:26|27699.18
03:21:27|27699.17
03:21:28|27699.17
03:21:29|27699.18
03:21:30|27699.18
03:21:31|27699.18
03:21:32|27699.17
03:21:33|27693.82
03:21:34|27693.82
03:21:35|27693.82
03:21:36|27693.81
03:21:37|27693.82
03:21:38|27693.82
03:21:39|27693.81
03:21:40|27693.81
03:21:41|27693.82
03:21:42|27693.81
03:21:43|27693.81
03:21:44|27693.81
03:21:45|27693.82
03:21:46|27693.82
03:21:47|27693.82
03:21:48|27693.82
03:21:49|27693.82
03:21:50|27693.82
03:21:51|27693.82
03:21:52|27693.82
03:21:53|27693.82
03:21:54|27693.81
03:21:55|27693.82
03:21:56|27693.81
03:21:57|27693.81
03:21:58|27693.81
03:21:59|27693.82
03:22:00|27693.82
03:22:01|27693.81
03:22:02|27693.82
03:22:03|27693.81
03:22:04|27693.82
03:22:05|27693.81
03:22:06|27693.81
03:22:07|27693.81
03:22:08|27693.81
03:22:09|27693.82
03:22:10|27693.82
03:22:11|27693.12
03:22:13|27690.78
03:22:13|27690.78
03:22:14|27690.74
03:22:15|27690.73
03:22:16|27690.73
03:22:17|27690.73
03:22:18|27690.74
03:22:19|27690.74
03:22:20|27690.74
03:22:21|27690.74
03:22:23|27690.74
03:22:23|27690.73
03:22:24|27690.74
03:22:26|27690.74
03:22:27|27690.74
03:22:28|27690.73
03:22:30|27690.74
03:22:30|27690.73
03:22:31|27690.74
03:22:32|27690.74
03:22:33|27690.74
03:22:34|27690.74
03:22:35|27690.73
03:22:36|27690.73
03:22:37|27690.74
03:22:38|27690.74
03:22:39|27690.74
03:22:40|27690.73
03:22:41|27690.74
03:22:42|27690.74
03:22:43|27690.74
03:22:45|27690.73
03:22:46|27690.74
03:22:47|27690.73
03:22:47|27690.73
03:22:48|27690.74
03:22:49|27690.73
03:22:50|27690.73
03:22:51|27690.73
03:22:52|27690.72
03:22:53|27690.72
03:22:54|27690.72
03:22:55|27690.72
03:22:56|27690.71
03:22:57|27690.72
03:22:58|27690.
03:22:59|27690.01
03:23:00|27690.01
03:23:01|27690.01
03:23:02|27690.01
03:23:04|27690.01
03:23:04|27690.
03:23:05|27689.37
03:23:06|27689.37
03:23:07|27689.37
03:23:08|27687.83
03:23:10|27687.83
03:23:10|27687.83
03:23:11|27687.82
03:23:12|27687.82
03:23:13|27687.83
03:23:14|27687.83
03:23:15|27687.83
03:23:17|27687.82
03:23:17|27687.83
03:23:19|27685.64
03:23:19|27685.58
03:23:20|27685.59
03:23:21|27685.58
03:23:22|27685.59
03:23:24|27685.59
03:23:25|27685.59
03:23:26|27685.1
03:23:27|27685.
03:23:28|27685.
03:23:30|27685.
03:23:30|27685.01
03:23:31|27685.01
03:23:32|27684.72
03:23:34|27684.72
03:23:34|27684.71
03:23:36|27684.72
03:23:37|27684.72
03:23:38|27682.55
03:23:39|27682.55
03:23:39|27682.55
03:23:41|27682.5
03:23:42|27682.5
03:23:43|27682.5
03:23:44|27682.5
03:23:45|27682.51
03:23:46|27682.51
03:23:47|27682.51
03:23:48|27682.51
03:23:49|27682.51
03:23:50|27682.42
03:23:51|27682.42
03:23:52|27682.42
03:23:53|27682.42
03:23:54|27682.42
03:23:55|27682.43
03:23:56|27682.43
03:23:57|27682.43
03:23:58|27682.42
03:23:59|27682.42
03:24:00|27682.42
03:24:01|27682.42
03:24:02|27682.43
03:24:03|27682.42
03:24:04|27682.42
03:24:05|27682.42
03:24:06|27682.42
03:24:07|27682.43
03:24:08|27682.42
03:24:09|27682.42
03:24:10|27682.43
03:24:11|27682.42
03:24:12|27682.42
03:24:13|27682.43
03:24:14|27682.43
03:24:15|27682.43
03:24:16|27682.43
03:24:17|27682.42
03:24:18|27682.43
03:24:19|27682.43
03:24:20|27682.43
03:24:21|27682.43
03:24:22|27682.43
03:24:23|27682.43
03:24:24|27682.43
03:24:25|27682.42
03:24:26|27682.42
03:24:27|27682.43
03:24:29|27682.43
03:24:30|27682.43
03:24:31|27682.42
03:24:33|27682.43
03:24:34|27680.55
03:24:34|27680.55
03:24:35|27680.1
03:24:37|27680.09
03:24:38|27680.09
03:24:39|27680.09
03:24:40|27680.09
03:24:41|27680.1
03:24:42|27680.1
03:24:43|27680.1
03:24:44|27680.1
03:24:45|27680.1
03:24:46|27680.1
03:24:47|27680.1
03:24:48|27680.1
03:24:49|27680.1
03:24:50|27680.1
03:24:51|27680.09
03:24:52|27680.09
03:24:53|27680.1
03:24:54|27680.1
03:24:56|27680.1
03:24:56|27680.1
03:24:57|27680.1
03:24:58|27680.1
03:25:00|27680.55
03:25:00|27683.5
03:25:01|27683.5
03:25:02|27687.7
03:25:03|27687.7
03:25:04|27687.69
03:25:05|27687.7
03:25:08|27687.7
03:25:09|27687.7
03:25:10|27690.11
03:25:11|27690.11
03:25:12|27690.11
03:25:13|27690.11
03:25:14|27690.11
03:25:15|27690.11
03:25:16|27690.11
03:25:17|27690.11
03:25:18|27690.11
03:25:19|27690.11
03:25:20|27690.11
03:25:21|27692.91
03:25:22|27693.75
03:25:23|27693.81
03:25:24|27693.81
03:25:25|27693.81
03:25:26|27693.81
03:25:27|27693.81
03:25:28|27693.8
03:25:29|27693.8
03:25:31|27693.81
03:25:32|27693.81
03:25:33|27694.94
03:25:34|27695.
03:25:35|27695.
03:25:36|27695.
03:25:37|27694.99
03:25:38|27694.99
03:25:39|27694.99
03:25:40|27694.99
03:25:41|27695.
03:25:42|27695.
03:25:42|27695.
03:25:44|27695.
03:25:44|27695.
03:25:46|27695.
03:25:47|27695.
03:25:48|27695.
03:25:48|27694.99
03:25:50|27695.
03:25:51|27694.99
03:25:52|27695.
03:25:53|27695.
03:25:54|27695.
03:25:54|27695.
03:25:55|27694.99
03:25:57|27695.
03:25:58|27695.
03:25:58|27695.
03:26:00|27695.
03:26:01|27695.
03:26:02|27695.
03:26:03|27695.
03:26:04|27695.
03:26:05|27694.99
03:26:06|27695.
03:26:07|27695.
03:26:08|27695.
03:26:09|27695.
03:26:10|27695.
03:26:11|27695.
03:26:12|27694.99
03:26:13|27694.99
03:26:14|27695.
03:26:15|27695.
03:26:16|27698.02
03:26:17|27698.02
03:26:18|27698.02
03:26:19|27698.02
03:26:20|27698.02
03:26:21|27698.02
03:26:22|27698.02
03:26:23|27698.02
03:26:24|27698.02
03:26:25|27698.01
03:26:26|27698.02
03:26:27|27698.02
03:26:28|27698.02
03:26:30|27698.02
03:26:31|27698.01
03:26:32|27698.02
03:26:33|27698.02
03:26:34|27698.01
03:26:36|27698.01
03:26:36|27698.02
03:26:37|27698.02
03:26:38|27698.01
03:26:40|27698.02
03:26:41|27698.01
03:26:42|27698.02
03:26:43|27698.02
03:26:44|27698.01
03:26:45|27698.02
03:26:46|27698.01
03:26:47|27698.02
03:26:48|27698.01
03:26:49|27698.02
03:26:50|27698.01
03:26:51|27698.02
03:26:52|27698.01
03:26:53|27698.01
03:26:54|27698.02
03:26:55|27698.02
03:26:56|27698.02
03:26:57|27698.02
03:26:58|27698.02
03:26:59|27698.02
03:27:00|27698.02
03:27:01|27698.01
03:27:02|27698.02
03:27:03|27698.01
03:27:04|27698.01
03:27:05|27694.99
03:27:06|27694.99
03:27:07|27694.99
03:27:08|27695.
03:27:09|27694.99
03:27:10|27694.99
03:27:11|27694.46
03:27:12|27694.46
03:27:13|27694.45
03:27:14|27694.44
03:27:15|27694.45
03:27:16|27694.45
03:27:17|27694.44
03:27:18|27694.45
03:27:19|27694.44
03:27:20|27694.44
03:27:21|27694.44
03:27:22|27694.45
03:27:23|27694.45
03:27:24|27694.44
03:27:25|27694.45
03:27:26|27694.45
03:27:27|27694.45
03:27:28|27694.45
03:27:29|27694.45
03:27:30|27694.45
03:27:31|27694.45
03:27:32|27694.45
03:27:33|27694.45
03:27:34|27694.45
03:27:35|27694.45
03:27:36|27694.45
03:27:37|27694.45
03:27:38|27694.44
03:27:39|27694.44
03:27:40|27694.44
03:27:41|27694.45
03:27:42|27694.45
03:27:43|27694.45
03:27:44|27694.45
03:27:45|27694.45
03:27:46|27694.45
03:27:47|27694.44
03:27:49|27694.44
03:27:50|27694.45
03:27:51|27694.45
03:27:51|27694.45
03:27:53|27694.45
03:27:54|27694.45
03:27:55|27694.44
03:27:56|27694.45
03:27:57|27694.45
03:27:58|27694.45
03:27:59|27694.45
03:28:00|27694.45
03:28:01|27694.45
03:28:02|27694.45
03:28:03|27694.45
03:28:04|27694.44
03:28:05|27694.45
03:28:06|27694.45
03:28:07|27694.45
03:28:08|27694.44
03:28:09|27694.44
03:28:10|27694.45
03:28:11|27694.45
03:28:12|27694.44
03:28:13|27694.45
03:28:14|27694.45
03:28:15|27694.45
03:28:16|27694.45
03:28:17|27694.45
03:28:18|27694.44
03:28:19|27694.45
03:28:20|27694.45
03:28:22|27694.45
03:28:22|27694.45
03:28:23|27694.45
03:28:25|27694.45
03:28:26|27694.45
03:28:27|27694.45
03:28:27|27694.45
03:28:29|27694.44
03:28:30|27694.44
03:28:31|27694.44
03:28:32|27694.45
03:28:33|27694.44
03:28:34|27694.45
03:28:35|27694.45
03:28:36|27694.45
03:28:37|27694.45
03:28:38|27694.44
03:28:38|27694.45
03:28:40|27694.45
03:28:41|27697.34
03:28:42|27697.34
03:28:43|27697.34
03:28:44|27697.34
03:28:45|27697.34
03:28:46|27697.34
03:28:47|27697.34
03:28:48|27697.34
03:28:49|27697.34
03:28:50|27697.34
03:28:51|27697.46
03:28:52|27699.73
03:28:53|27699.72
03:28:54|27699.72
03:28:55|27699.73
03:28:56|27699.73
03:28:57|27699.73
03:28:58|27699.72
03:28:59|27699.72
03:29:00|27699.99
03:29:01|27699.99
03:29:02|27699.99
03:29:03|27699.99
03:29:04|27700.
03:29:05|27699.99
03:29:06|27699.99
03:29:07|27699.99
03:29:08|27700.
03:29:09|27700.
03:29:10|27699.99
03:29:11|27699.99
03:29:12|27699.99
03:29:13|27700.
03:29:14|27700.
03:29:15|27700.
03:29:16|27700.
03:29:17|27699.99
03:29:18|27700.
03:29:19|27700.
03:29:20|27704.28
03:29:21|27704.28
03:29:22|27704.28
03:29:23|27705.86
03:29:24|27705.94
03:29:25|27706.
03:29:26|27709.52
03:29:28|27709.52
03:29:29|27709.52
03:29:29|27709.52
03:29:31|27709.53
03:29:32|27709.53
03:29:32|27708.4
03:29:34|27707.09
03:29:35|27707.09
03:29:35|27707.1
03:29:37|27707.1
03:29:38|27707.09
03:29:39|27707.09
03:29:40|27707.1
03:29:41|27707.1
03:29:42|27707.1
03:29:43|27707.09
03:29:44|27707.09
03:29:45|27707.09
03:29:46|27707.09
03:29:47|27707.1
03:29:48|27707.1
03:29:49|27707.1
03:29:50|27707.1
03:29:51|27707.1
03:29:52|27707.1
03:29:53|27707.1
03:29:54|27707.09
03:29:55|27707.09
03:29:56|27707.1
03:29:57|27707.09
03:29:58|27707.09
03:29:59|27707.09
03:30:00|27707.1
03:30:01|27707.09
03:30:02|27707.1
03:30:03|27707.1
03:30:04|27707.09
03:30:05|27707.1
03:30:06|27707.1
03:30:07|27704.51
03:30:08|27704.51
03:30:09|27704.51
03:30:10|27704.6
03:30:11|27704.6
03:30:12|27704.6
03:30:13|27704.6
03:30:14|27704.6
03:30:15|27704.59
03:30:16|27704.6
03:30:17|27704.6
03:30:18|27704.6
03:30:19|27704.6
03:30:20|27704.59
03:30:21|27704.6
03:30:22|27704.6
03:30:23|27704.6
03:30:24|27704.6
03:30:25|27704.59
03:30:26|27704.59
03:30:27|27704.59
03:30:28|27704.59
03:30:29|27704.59
03:30:30|27704.6
03:30:31|27704.6
03:30:32|27704.59
03:30:33|27704.59
03:30:35|27704.6
03:30:35|27704.6
03:30:36|27704.6
03:30:37|27704.6
03:30:38|27704.6
03:30:39|27704.59
03:30:40|27704.59
03:30:41|27704.59
03:30:42|27704.6
03:30:43|27704.6
03:30:44|27704.59
03:30:46|27704.6
03:30:46|27704.59
03:30:47|27704.59
03:30:48|27704.59
03:30:50|27704.6
03:30:51|27704.59
03:30:52|27704.59
03:30:53|27704.59
03:30:54|27704.6
03:30:55|27704.59
03:30:56|27704.59
03:30:57|27704.59
03:30:58|27704.59
03:30:58|27704.59
03:30:59|27704.59
03:31:00|27704.59
03:31:01|27704.59
03:31:03|27704.6
03:31:04|27703.18
03:31:05|27703.19
03:31:05|27702.5
03:31:06|27702.48
03:31:07|27702.48
03:31:09|27700.01
03:31:10|27695.91
03:31:11|27695.91
03:31:11|27695.86
03:31:13|27695.02
03:31:14|27695.02
03:31:15|27695.02
03:31:16|27695.02
03:31:17|27695.02
03:31:18|27695.01
03:31:19|27695.02
03:31:20|27695.02
03:31:21|27695.02
03:31:22|27695.02
03:31:23|27695.02
03:31:25|27695.
03:31:25|27695.01
03:31:26|27695.
03:31:27|27695.
03:31:28|27695.
03:31:30|27695.
03:31:31|27695.
03:31:32|27695.01
03:31:32|27695.01
03:31:34|27695.01
03:31:35|27695.01
03:31:36|27694.44
03:31:37|27694.44
03:31:38|27694.44
03:31:39|27694.44
03:31:39|27690.23
03:31:41|27690.23
03:31:41|27690.22
03:31:43|27690.23
03:31:43|27690.22
03:31:45|27690.22
03:31:46|27690.22
03:31:46|27690.23
03:31:48|27690.22
03:31:48|27690.22
03:31:49|27690.22
03:31:51|27690.23
03:31:52|27690.23
03:31:53|27690.23
03:31:53|27690.23
03:31:55|27690.23
03:31:55|27690.23
03:31:56|27690.23
03:31:58|27690.22
03:31:58|27690.22
03:31:59|27690.23
03:32:01|27690.23
03:32:01|27690.23
03:32:03|27690.23
03:32:03|27690.22
03:32:05|27690.22
03:32:05|27690.22
03:32:06|27690.23
03:32:08|27690.23
03:32:08|27690.23
03:32:10|27690.23
03:32:11|27690.23
03:32:11|27690.22
03:32:12|27690.22
03:32:14|27690.22
03:32:14|27690.23
03:32:15|27690.23
03:32:16|27692.46
03:32:17|27692.46
03:32:19|27692.46
03:32:20|27692.45
03:32:20|27692.46
03:32:21|27692.46
03:32:23|27692.46
03:32:24|27693.84
03:32:25|27693.84
03:32:26|27693.89
03:32:27|27693.89
03:32:28|27693.89
03:32:29|27693.89
03:32:30|27693.89
03:32:31|27693.9
03:32:32|27693.89
03:32:33|27693.89
03:32:34|27693.9
03:32:35|27693.89
03:32:36|27693.9
03:32:37|27693.89
03:32:38|27693.9
03:32:39|27693.9
03:32:40|27693.89
03:32:41|27693.89
03:32:42|27693.89
03:32:43|27693.9
03:32:44|27693.9
03:32:45|27693.9
03:32:47|27693.9
03:32:47|27693.89
03:32:49|27693.89
03:32:49|27693.9
03:32:50|27693.9
03:32:51|27693.9
03:32:53|27693.89
03:32:53|27693.89
03:32:54|27693.89
03:32:55|27693.9
03:32:56|27693.9
03:32:57|27693.9
03:32:59|27693.9
03:32:59|27693.89
03:33:00|27693.9
03:33:02|27693.9
03:33:02|27693.9
03:33:03|27693.89
03:33:05|27693.9
03:33:06|27693.89
03:33:06|27693.89
03:33:08|27693.89
03:33:08|27693.9
03:33:09|27693.89
03:33:10|27693.89
03:33:11|27693.9
03:33:12|27693.9
03:33:13|27693.89
03:33:14|27693.89
03:33:15|27700.
03:33:16|27702.3
03:33:17|27702.3
03:33:18|27702.3
03:33:20|27702.3
03:33:21|27702.3
03:33:21|27702.3
03:33:22|27702.3
03:33:23|27702.3
03:33:24|27702.3
03:33:26|27702.3
03:33:27|27702.3
03:33:28|27702.3
03:33:29|27702.29
03:33:30|27702.29
03:33:31|27702.29
03:33:32|27702.3
03:33:33|27702.3
03:33:34|27702.3
03:33:35|27702.3
03:33:36|27702.3
03:33:37|27702.29
03:33:38|27702.29
03:33:39|27702.3
03:33:40|27702.3
03:33:41|27702.3
03:33:42|27702.3
03:33:43|27704.25
03:33:44|27704.25
03:33:45|27704.26
03:33:46|27704.26
03:33:47|27704.26
03:33:48|27704.27
03:33:49|27704.27
03:33:50|27704.26
03:33:51|27704.26
03:33:52|27704.27
03:33:53|27704.27
03:33:54|27700.96
03:33:55|27700.96
03:33:56|27700.96
03:33:57|27700.96
03:33:58|27700.96
03:33:59|27700.96
03:34:00|27700.96
03:34:01|27700.97
03:34:02|27700.97
03:34:03|27700.97
03:34:04|27700.96
03:34:05|27700.96
03:34:06|27697.83
03:34:07|27697.83
03:34:08|27697.82
03:34:09|27697.82
03:34:10|27697.83
03:34:11|27697.83
03:34:12|27697.83
03:34:13|27697.82
03:34:14|27697.82
03:34:15|27697.83
03:34:16|27697.83
03:34:17|27697.82
03:34:18|27697.83
03:34:19|27697.83
03:34:20|27697.83
03:34:21|27697.82
03:34:22|27697.83
03:34:23|27697.83
03:34:24|27697.83
03:34:25|27697.83
03:34:26|27697.83
03:34:28|27697.83
03:34:28|27697.83
03:34:29|27697.82
03:34:30|27697.82
03:34:31|27697.83
03:34:32|27697.83
03:34:33|27697.83
03:34:34|27697.83
03:34:35|27697.83
03:34:37|27697.83
03:34:38|27697.82
03:34:39|27697.82
03:34:40|27697.82
03:34:40|27697.83
03:34:41|27697.83
03:34:43|27697.83
03:34:44|27697.83
03:34:45|27697.82
03:34:46|27697.83
03:34:47|27697.83
03:34:48|27697.83
03:34:49|27697.82
03:34:50|27697.83
03:34:51|27697.82
03:34:52|27697.82
03:34:53|27697.82
03:34:54|27697.83
03:34:55|27697.83
03:34:56|27697.83
03:34:57|27697.83
03:34:58|27697.83
03:34:59|27697.83
03:35:00|27697.83
03:35:01|27697.82
03:35:02|27697.83
03:35:03|27695.01
03:35:04|27695.01
03:35:05|27693.21
03:35:06|27693.21
03:35:07|27693.2
03:35:08|27693.21
03:35:09|27693.21
03:35:10|27693.21
03:35:11|27693.2
03:35:12|27693.21
03:35:13|27693.2
03:35:14|27693.21
03:35:15|27693.21
03:35:16|27693.21
03:35:17|27693.2
03:35:18|27693.2
03:35:19|27693.21
03:35:20|27693.2
03:35:21|27693.21
03:35:22|27693.2
03:35:23|27693.2
03:35:24|27693.2
03:35:25|27693.21
03:35:26|27693.2
03:35:27|27693.2
03:35:29|27693.2
03:35:30|27693.2
03:35:31|27693.2
03:35:31|27693.21
03:35:32|27693.21
03:35:33|27693.21
03:35:34|27691.12
03:35:35|27691.12
03:35:37|27691.12
03:35:37|27691.12
03:35:39|27691.12
03:35:40|27691.11
03:35:41|27691.11
03:35:41|27691.11
03:35:42|27691.11
03:35:44|27691.12
03:35:45|27691.11
03:35:45|27691.11
03:35:46|27691.11
03:35:48|27691.12
03:35:48|27691.11
03:35:50|27691.12
03:35:51|27691.12
03:35:51|27691.12
03:35:52|27691.12
03:35:54|27691.12
03:35:54|27691.11
03:35:55|27691.11
03:35:57|27691.12
03:35:58|27691.12
03:35:59|27691.11
03:35:59|27691.11
03:36:01|27691.12
03:36:01|27687.42
03:36:02|27687.33
03:36:03|27687.33
03:36:05|27687.32
03:36:05|27687.32
03:36:07|27687.32
03:36:07|27687.32
03:36:08|27687.32
03:36:09|27687.32
03:36:10|27687.32
03:36:11|27687.32
03:36:12|27687.32
03:36:13|27687.32
03:36:14|27687.31
03:36:16|27687.32
03:36:17|27687.32
03:36:18|27687.32
03:36:20|27687.32
03:36:20|27687.32
03:36:22|27687.32
03:36:22|27687.32
03:36:23|27687.32
03:36:25|27687.32
03:36:25|27687.31
03:36:26|27687.31
03:36:27|27687.31
03:36:28|27687.32
03:36:30|27687.31
03:36:31|27687.31
03:36:32|27687.31
03:36:33|27687.32
03:36:34|27687.32
03:36:35|27687.32
03:36:36|27687.31
03:36:37|27687.32
03:36:38|27687.32
03:36:39|27687.32
03:36:40|27687.32
03:36:41|27687.32
03:36:42|27687.31
03:36:43|27687.31
03:36:44|27687.32
03:36:45|27687.31
03:36:46|27687.32
03:36:47|27687.32
03:36:48|27687.31
03:36:49|27687.32
03:36:51|27687.32
03:36:52|27687.31
03:36:53|27687.31
03:36:54|27687.32
03:36:55|27687.32
03:36:55|27687.32
03:36:57|27687.32
03:36:58|27687.32
03:36:58|27687.31
03:36:59|27687.31
03:37:00|27687.32
03:37:02|27687.32
03:37:03|27687.32
03:37:04|27687.32
03:37:05|27687.32
03:37:06|27687.32
03:37:07|27687.32
03:37:08|27687.32
03:37:09|27687.31
03:37:10|27687.32
03:37:11|27687.32
03:37:12|27687.31
03:37:13|27687.32
03:37:14|27689.72
03:37:15|27689.72
03:37:16|27689.73
03:37:17|27689.73
03:37:18|27689.73
03:37:19|27689.73
03:37:20|27689.73
03:37:21|27689.72
03:37:22|27689.72
03:37:23|27689.73
03:37:24|27689.73
03:37:25|27689.73
03:37:26|27691.34
03:37:27|27691.33
03:37:28|27691.34
03:37:30|27692.52
03:37:31|27692.52
03:37:31|27692.51
03:37:32|27692.52
03:37:34|27692.51
03:37:34|27692.52
03:37:36|27692.51
03:37:37|27692.51
03:37:38|27692.52
03:37:39|27692.52
03:37:40|27692.51
03:37:40|27692.51
03:37:41|27692.51
03:37:43|27692.51
03:37:44|27692.52
03:37:44|27692.51
03:37:46|27692.51
03:37:47|27692.52
03:37:48|27692.52
03:37:49|27692.51
03:37:50|27692.51
03:37:51|27692.51
03:37:51|27692.52
03:37:53|27692.52
03:37:54|27692.52
03:37:54|27692.52
03:37:56|27692.52
03:37:56|27692.52
03:37:58|27692.52
03:37:59|27692.52
03:38:00|27692.52
03:38:01|27692.52
03:38:02|27692.52
03:38:04|27692.52
03:38:04|27692.52
03:38:06|27692.52
03:38:06|27692.51
03:38:07|27692.51
03:38:08|27692.51
03:38:10|27692.51
03:38:10|27692.51
03:38:11|27692.51
03:38:12|27692.51
03:38:13|27692.51
03:38:14|27692.51
03:38:15|27693.66
03:38:16|27693.66
03:38:17|27693.65
03:38:18|27693.65
03:38:20|27693.66
03:38:20|27693.66
03:38:21|27693.66
03:38:22|27693.66
03:38:23|27693.66
03:38:24|27693.66
03:38:25|27693.66
03:38:26|27693.66
03:38:27|27693.66
03:38:28|27693.66
03:38:30|27693.66
03:38:31|27693.65
03:38:33|27693.66
03:38:33|27693.65
03:38:35|27693.65
03:38:36|27693.66
03:38:37|27693.66
03:38:38|27693.66
03:38:39|27693.66
03:38:41|27693.66
03:38:41|27693.66
03:38:42|27693.65
03:38:44|27693.66
03:38:45|27693.66
03:38:46|27693.65
03:38:46|27693.65
03:38:48|27693.66
03:38:49|27693.66
03:38:49|27693.66
03:38:51|27693.66
03:38:51|27693.66
03:38:52|27693.66
03:38:54|27693.66
03:38:55|27693.65
03:38:56|27693.66
03:38:57|27693.66
03:38:57|27693.66
03:38:58|27693.66
03:38:59|27693.65
03:39:01|27693.66
03:39:01|27693.66
03:39:02|27693.65
03:39:03|27693.65
03:39:04|27693.65
03:39:05|27693.65
03:39:06|27693.65
03:39:07|27693.65
03:39:08|27693.66
03:39:10|27693.66
03:39:10|27693.66
03:39:11|27693.65
03:39:12|27693.66
03:39:13|27693.66
03:39:14|27693.66
03:39:15|27693.65
03:39:16|27693.66
03:39:17|27693.65
03:39:19|27693.66
03:39:19|27693.65
03:39:21|27693.65
03:39:21|27693.66
03:39:22|27693.66
03:39:24|27693.66
03:39:24|27693.66
03:39:25|27694.77
03:39:27|27694.77
03:39:28|27694.77
03:39:29|27694.77
03:39:29|27694.77
03:39:32|27694.77
03:39:32|27694.77
03:39:33|27694.77
03:39:35|27694.78
03:39:36|27694.78
03:39:37|27694.77
03:39:38|27694.77
03:39:39|27694.77
03:39:40|27694.77
03:39:41|27694.77
03:39:42|27694.78
03:39:43|27694.77
03:39:44|27694.77
03:39:45|27694.78
03:39:46|27692.86
03:39:47|27692.87
03:39:48|27692.87
03:39:49|27692.86
03:39:50|27692.86
03:39:51|27692.86
03:39:52|27692.86
03:39:53|27692.87
03:39:54|27692.87
03:39:55|27692.86
03:39:56|27692.86
03:39:57|27692.85
03:39:58|27692.85
03:39:59|27692.84
03:40:00|27692.84
03:40:01|27692.85
03:40:02|27692.85
03:40:03|27692.85
03:40:04|27690.73
03:40:05|27689.9
03:40:06|27689.66
03:40:07|27689.66
03:40:08|27688.35
03:40:09|27688.35
03:40:10|27688.35
03:40:11|27688.34
03:40:12|27687.32
03:40:14|27687.31
03:40:14|27687.31
03:40:15|27687.31
03:40:16|27687.32
03:40:17|27687.32
03:40:18|27687.31
03:40:19|27687.32
03:40:20|27687.32
03:40:21|27687.32
03:40:22|27687.32
03:40:23|27687.
03:40:24|27687.01
03:40:25|27687.
03:40:26|27687.
03:40:27|27687.
03:40:28|27687.01
03:40:29|27687.
03:40:30|27687.
03:40:32|27687.
03:40:33|27687.
03:40:34|27687.01
03:40:35|27687.
03:40:36|27687.01
03:40:37|27687.01
03:40:38|27687.
03:40:38|27687.
03:40:39|27687.
03:40:41|27685.93
03:40:42|27685.93
03:40:43|27685.93
03:40:44|27685.93
03:40:45|27685.93
03:40:46|27685.
03:40:47|27685.
03:40:48|27685.
03:40:49|27685.01
03:40:50|27682.46
03:40:51|27682.46
03:40:52|27682.42
03:40:53|27682.41
03:40:54|27681.21
03:40:55|27681.22
03:40:56|27681.22
03:40:57|27681.21
03:40:58|27681.22
03:41:00|27681.21
03:41:01|27681.21
03:41:01|27681.22
03:41:02|27681.22
03:41:04|27681.21
03:41:04|27681.22
03:41:05|27681.21
03:41:07|27681.22
03:41:08|27681.22
03:41:08|27681.21
03:41:10|27681.21
03:41:10|27681.21
03:41:11|27681.22
03:41:12|27681.22
03:41:14|27681.21
03:41:15|27681.21
03:41:15|27681.22
03:41:16|27681.21
03:41:17|27681.22
03:41:18|27681.22
03:41:19|27681.22
03:41:20|27681.21
03:41:21|27681.22
03:41:23|27681.22
03:41:24|27681.21
03:41:24|27681.22
03:41:26|27681.22
03:41:27|27681.22
03:41:27|27681.22
03:41:29|27681.22
03:41:29|27681.21
03:41:30|27681.22
03:41:32|27681.22
03:41:33|27681.22
03:41:34|27681.22
03:41:35|27681.22
03:41:36|27681.22
03:41:37|27681.22
03:41:38|27681.22
03:41:39|27681.22
03:41:40|27681.22
03:41:41|27681.22
03:41:42|27681.22
03:41:43|27681.21
03:41:44|27681.22
03:41:45|27681.22
03:41:46|27682.41
03:41:47|27682.41
03:41:48|27682.4
03:41:49|27682.4
03:41:50|27682.4
03:41:51|27682.4
03:41:52|27681.58
03:41:53|27681.57
03:41:54|27681.58
03:41:55|27681.58
03:41:56|27681.57
03:41:57|27681.57
03:41:58|27681.57
03:42:00|27681.57
03:42:00|27681.58
03:42:01|27681.58
03:42:02|27680.8
03:42:03|27680.01
03:42:04|27680.01
03:42:05|27680.01
03:42:06|27680.
03:42:07|27680.
03:42:08|27680.01
03:42:09|27679.87
03:42:10|27679.86
03:42:11|27679.86
03:42:12|27679.1
03:42:13|27678.22
03:42:14|27678.22
03:42:15|27678.23
03:42:17|27677.89
03:42:17|27677.89
03:42:18|27677.89
03:42:19|27677.89
03:42:20|27677.88
03:42:21|27677.89
03:42:23|27677.89
03:42:23|27677.88
03:42:24|27677.88
03:42:26|27677.88
03:42:26|27677.88
03:42:28|27677.88
03:42:29|27677.89
03:42:29|27677.88
03:42:31|27677.89
03:42:31|27677.88
03:42:32|27677.88
03:42:33|27677.88
03:42:34|27677.89
03:42:36|27677.88
03:42:37|27677.88
03:42:37|27677.88
03:42:38|27677.88
03:42:40|27677.88
03:42:41|27677.89
03:42:42|27677.89
03:42:43|27677.89
03:42:44|27677.89
03:42:45|27677.89
03:42:46|27677.88
03:42:47|27677.89
03:42:48|27677.89
03:42:49|27677.89
03:42:50|27677.88
03:42:51|27677.89
03:42:52|27677.88
03:42:53|27677.88
03:42:54|27677.89
03:42:55|27677.88
03:42:56|27677.88
03:42:57|27677.89
03:42:58|27677.89
03:42:59|27677.88
03:43:00|27677.88
03:43:01|27677.88
03:43:02|27677.89
03:43:03|27677.88
03:43:04|27677.89
03:43:05|27677.89
03:43:06|27677.88
03:43:07|27677.89
03:43:08|27677.88
03:43:09|27677.88
03:43:10|27677.88
03:43:11|27677.89
03:43:12|27677.88
03:43:13|27677.88
03:43:14|27677.89
03:43:15|27677.88
03:43:16|27677.89
03:43:17|27677.89
03:43:18|27677.89
03:43:19|27677.89
03:43:20|27677.89
03:43:21|27677.89
03:43:22|27677.88
03:43:23|27677.88
03:43:24|27677.88
03:43:25|27677.89
03:43:26|27677.89
03:43:27|27677.89
03:43:28|27677.89
03:43:29|27677.88
03:43:30|27677.88
03:43:31|27677.89
03:43:32|27677.89
03:43:33|27677.89
03:43:34|27677.89
03:43:35|27677.89
03:43:37|27677.89
03:43:38|27677.88
03:43:39|27677.89
03:43:39|27677.89
03:43:40|27677.89
03:43:41|27677.89
03:43:42|27677.89
03:43:44|27677.88
03:43:45|27677.88
03:43:46|27677.88
03:43:47|27677.88
03:43:48|27677.89
03:43:49|27677.89
03:43:50|27677.89
03:43:51|27677.89
03:43:52|27677.89
03:43:53|27677.88
03:43:54|27677.88
03:43:55|27677.88
03:43:56|27677.88
03:43:57|27677.89
03:43:58|27677.88
03:43:59|27677.89
03:44:00|27677.89
03:44:01|27677.89
03:44:02|27677.88
03:44:03|27677.88
03:44:04|27677.88
03:44:05|27677.88
03:44:06|27677.89
03:44:07|27677.88
03:44:08|27677.88
03:44:09|27677.88
03:44:10|27677.88
03:44:11|27677.88
03:44:12|27677.89
03:44:13|27677.88
03:44:14|27677.88
03:44:15|27677.89
03:44:16|27677.89
03:44:17|27677.89
03:44:18|27677.89
03:44:19|27677.89
03:44:21|27677.79
03:44:21|27677.8
03:44:22|27677.8
03:44:23|27677.79
03:44:24|27677.79
03:44:25|27677.79
03:44:26|27677.8
03:44:27|27677.8
03:44:28|27677.79
03:44:29|27677.79
03:44:30|27677.79
03:44:32|27677.79
03:44:32|27677.8
03:44:34|27677.8
03:44:35|27676.45
03:44:36|27676.46
03:44:38|27676.45
03:44:38|27676.11
03:44:40|27676.11
03:44:41|27671.95
03:44:42|27671.95
03:44:43|27671.95
03:44:44|27671.95
03:44:45|27671.95
03:44:46|27671.95
03:44:47|27671.95
03:44:48|27671.96
03:44:49|27671.96
03:44:50|27671.96
03:44:51|27671.96
03:44:52|27671.95
03:44:53|27671.95
03:44:54|27671.95
03:44:55|27671.95
03:44:56|27671.95
03:44:57|27671.95
03:44:58|27671.96
03:44:59|27671.96
03:45:00|27671.95
03:45:01|27671.96
03:45:02|27671.95
03:45:03|27671.96
03:45:04|27671.95
03:45:05|27671.95
03:45:06|27675.02
03:45:07|27676.37
03:45:08|27676.36
03:45:09|27676.36
03:45:10|27676.36
03:45:11|27676.37
03:45:12|27676.37
03:45:13|27676.36
03:45:14|27677.6
03:45:15|27677.76
03:45:16|27677.76
03:45:17|27677.76
03:45:19|27677.76
03:45:20|27677.76
03:45:21|27677.75
03:45:22|27677.75
03:45:23|27677.75
03:45:24|27677.75
03:45:25|27677.76
03:45:26|27677.76
03:45:27|27677.75
03:45:28|27677.76
03:45:28|27677.75
03:45:29|27677.75
03:45:30|27677.76
03:45:32|27677.76
03:45:32|27677.75
03:45:34|27677.75
03:45:34|27677.75
03:45:36|27677.76
03:45:37|27679.12
03:45:38|27679.12
03:45:39|27679.11
03:45:40|27679.99
03:45:41|27680.
03:45:42|27679.99
03:45:43|27679.99
03:45:44|27680.
03:45:45|27680.
03:45:46|27679.99
03:45:47|27680.
03:45:48|27679.99
03:45:49|27680.
03:45:50|27679.99
03:45:51|27679.99
03:45:52|27679.99
03:45:53|27679.99
03:45:54|27679.99
03:45:55|27679.99
03:45:56|27679.99
03:45:57|27679.99
03:45:58|27679.99
03:45:59|27680.
03:46:00|27679.99
03:46:01|27680.
03:46:02|27680.
03:46:04|27679.99
03:46:04|27680.
03:46:06|27678.22
03:46:06|27678.22
03:46:08|27678.21
03:46:09|27678.21
03:46:10|27678.22
03:46:11|27678.21
03:46:12|27678.21
03:46:13|27678.21
03:46:14|27678.21
03:46:15|27678.22
03:46:16|27677.82
03:46:17|27677.12
03:46:17|27677.11
03:46:19|27677.11
03:46:20|27677.11
03:46:21|27677.1
03:46:21|27677.11
03:46:22|27677.11
03:46:23|27677.11
03:46:25|27677.1
03:46:25|27677.11
03:46:27|27677.11
03:46:28|27677.11
03:46:28|27677.1
03:46:30|27677.1
03:46:30|27677.1
03:46:31|27677.1
03:46:32|27677.1
03:46:34|27677.11
03:46:35|27677.11
03:46:36|27677.11
03:46:36|27677.1
03:46:38|27677.1
03:46:39|27677.11
03:46:40|27677.11
03:46:41|27677.1
03:46:42|27677.1
03:46:43|27677.1
03:46:44|27677.1
03:46:45|27675.01
03:46:46|27675.01
03:46:47|27675.01
03:46:48|27673.59
03:46:49|27673.58
03:46:50|27671.9
03:46:52|27671.9
03:46:52|27671.9
03:46:54|27671.9
03:46:55|27671.91
03:46:56|27671.9
03:46:56|27671.9
03:46:57|27671.91
03:46:59|27671.91
03:47:00|27671.9
03:47:00|27671.35
03:47:02|27671.34
03:47:02|27671.34
03:47:03|27670.85
03:47:04|27670.84
03:47:06|27670.85
03:47:07|27670.85
03:47:08|27670.85
03:47:09|27670.84
03:47:10|27670.84
03:47:11|27670.84
03:47:12|27670.85
03:47:13|27670.85
03:47:14|27670.84
03:47:15|27670.46
03:47:16|27670.43
03:47:17|27670.42
03:47:18|27670.43
03:47:19|27670.43
03:47:20|27670.42
03:47:21|27670.43
03:47:22|27670.43
03:47:23|27670.43
03:47:24|27670.42
03:47:25|27670.43
03:47:26|27670.43
03:47:27|27670.42
03:47:28|27670.43
03:47:29|27670.43
03:47:30|27670.43
03:47:31|27670.43
03:47:32|27670.43
03:47:33|27670.43
03:47:34|27670.42
03:47:35|27670.42
03:47:37|27670.43
03:47:38|27667.71
03:47:40|27667.71
03:47:41|27667.71
03:47:42|27667.71
03:47:42|27667.71
03:47:43|27667.7
03:47:45|27667.71
03:47:46|27667.69
03:47:46|27667.09
03:47:48|27667.09
03:47:48|27667.09
03:47:49|27667.08
03:47:51|27667.09
03:47:51|27667.09
03:47:52|27667.08
03:47:53|27667.08
03:47:55|27667.09
03:47:55|27667.08
03:47:57|27667.08
03:47:57|27667.09
03:47:58|27667.08
03:47:59|27667.08
03:48:00|27667.09
03:48:02|27667.09
03:48:03|27667.09
03:48:03|27667.09
03:48:05|27667.09
03:48:06|27667.09
03:48:07|27667.09
03:48:08|27667.08
03:48:09|27667.09
03:48:10|27667.09
03:48:11|27667.09
03:48:12|27667.09
03:48:12|27667.09
03:48:14|27667.09
03:48:15|27667.08
03:48:15|27667.08
03:48:17|27667.08
03:48:18|27667.08
03:48:19|27667.09
03:48:20|27667.09
03:48:21|27667.08
03:48:22|27667.08
03:48:23|27667.08
03:48:24|27667.08
03:48:25|27667.09
03:48:26|27667.08
03:48:27|27667.08
03:48:28|27667.08
03:48:29|27667.09
03:48:30|27667.09
03:48:31|27667.08
03:48:32|27667.08
03:48:33|27667.09
03:48:34|27667.09
03:48:35|27667.09
03:48:36|27667.09
03:48:37|27667.09
03:48:39|27667.09
03:48:40|27667.09
03:48:41|27667.09
03:48:42|27667.09
03:48:43|27667.08
03:48:45|27667.08
03:48:45|27667.09
03:48:46|27667.08
03:48:47|27667.08
03:48:48|27667.09
03:48:49|27667.09
03:48:50|27667.08
03:48:51|27666.44
03:48:52|27666.42
03:48:54|27666.42
03:48:54|27666.42
03:48:55|27664.21
03:48:56|27664.21
03:48:58|27664.22
03:48:58|27664.22
03:49:00|27664.22
03:49:01|27664.22
03:49:01|27664.22
03:49:03|27664.21
03:49:04|27664.22
03:49:04|27664.22
03:49:06|27664.21
03:49:06|27664.21
03:49:08|27664.21
03:49:09|27664.21
03:49:10|27664.22
03:49:11|27664.22
03:49:12|27664.22
03:49:13|27664.21
03:49:14|27664.21
03:49:15|27664.21
03:49:16|27664.22
03:49:17|27664.22
03:49:18|27664.22
03:49:19|27664.21
03:49:20|27664.21
03:49:21|27664.21
03:49:22|27664.02
03:49:23|27664.03
03:49:24|27664.02
03:49:25|27664.02
03:49:26|27664.02
03:49:27|27664.03
03:49:28|27664.02
03:49:29|27664.03
03:49:30|27664.03
03:49:31|27664.03
03:49:32|27664.02
03:49:33|27664.03
03:49:34|27664.03
03:49:35|27661.24
03:49:36|27661.23
03:49:37|27661.24
03:49:39|27661.23
03:49:40|27661.23
03:49:41|27661.23
03:49:42|27661.24
03:49:43|27661.23
03:49:44|27661.24
03:49:45|27661.24
03:49:46|27661.24
03:49:47|27661.24
03:49:48|27661.24
03:49:49|27661.23
03:49:51|27661.24
03:49:52|27661.24
03:49:52|27661.61
03:49:53|27661.61
03:49:54|27661.83
03:49:55|27661.87
03:49:56|27661.87
03:49:58|27661.88
03:49:59|27661.88
03:50:00|27661.87
03:50:01|27661.88
03:50:02|27661.88
03:50:03|27661.87
03:50:04|27661.87
03:50:05|27661.88
03:50:06|27661.87
03:50:07|27661.88
03:50:08|27661.87
03:50:09|27661.87
03:50:10|27661.88
03:50:11|27661.88
03:50:12|27661.88
03:50:13|27661.88
03:50:14|27661.88
03:50:15|27661.88
03:50:16|27661.88
03:50:17|27661.88
03:50:18|27661.87
03:50:19|27661.88
03:50:20|27661.87
03:50:21|27661.87
03:50:22|27661.87
03:50:23|27661.87
03:50:24|27661.87
03:50:25|27661.88
03:50:26|27661.87
03:50:27|27661.87
03:50:28|27662.25
03:50:29|27662.29
03:50:30|27662.29
03:50:31|27663.15
03:50:32|27663.16
03:50:33|27663.16
03:50:34|27663.16
03:50:35|27663.16
03:50:36|27663.15
03:50:37|27663.15
03:50:38|27663.16
03:50:39|27663.15
03:50:40|27663.15
03:50:41|27663.15
03:50:42|27663.15
03:50:43|27663.16
03:50:45|27663.23
03:50:46|27663.23
03:50:46|27663.23
03:50:48|27663.24
03:50:49|27663.24
03:50:50|27663.24
03:50:51|27663.24
03:50:52|27663.24
03:50:53|27663.23
03:50:54|27663.24
03:50:55|27663.24
03:50:56|27663.24
03:50:57|27663.24
03:50:58|27663.24
03:50:59|27663.24
03:51:00|27663.24
03:51:01|27663.23
03:51:02|27663.23
03:51:03|27663.23
03:51:04|27663.23
03:51:05|27663.23
03:51:06|27663.23
03:51:07|27663.23
03:51:08|27663.23
03:51:09|27663.24
03:51:11|27663.23
03:51:12|27663.24
03:51:13|27663.24
03:51:14|27663.23
03:51:14|27663.23
03:51:16|27663.24
03:51:16|27663.23
03:51:17|27663.24
03:51:19|27663.23
03:51:19|27663.23
03:51:21|27663.23
03:51:22|27663.23
03:51:23|27663.23
03:51:24|27663.24
03:51:25|27663.23
03:51:26|27663.23
03:51:27|27663.23
03:51:28|27663.23
03:51:29|27663.23
03:51:30|27663.23
03:51:31|27663.23
03:51:32|27663.23
03:51:33|27663.23
03:51:34|27663.23
03:51:35|27663.23
03:51:36|27663.23
03:51:37|27663.23
03:51:38|27663.23
03:51:39|27663.23
03:51:40|27663.23
03:51:41|27663.24
03:51:42|27663.23
03:51:43|27663.24
03:51:44|27663.24
03:51:45|27663.23
03:51:46|27663.23
03:51:47|27663.23
03:51:48|27663.23
03:51:49|27663.24
03:51:50|27663.24
03:51:51|27663.24
03:51:52|27663.23
03:51:54|27663.24
03:51:55|27663.24
03:51:55|27663.24
03:51:57|27663.23
03:51:58|27663.23
03:51:59|27663.23
03:52:00|27663.23
03:52:01|27663.23
03:52:02|27663.24
03:52:02|27663.24
03:52:03|27663.24
03:52:04|27663.24
03:52:06|27663.23
03:52:07|27663.23
03:52:08|27663.23
03:52:09|27663.23
03:52:10|27663.24
03:52:11|27663.23
03:52:11|27663.
03:52:13|27661.87
03:52:13|27661.24
03:52:14|27661.24
03:52:16|27661.23
03:52:17|27661.23
03:52:18|27661.23
03:52:18|27661.23
03:52:20|27661.23
03:52:21|27661.23
03:52:22|27661.23
03:52:22|27661.23
03:52:24|27661.24
03:52:25|27661.24
03:52:26|27661.24
03:52:27|27661.24
03:52:27|27661.24
03:52:29|27661.23
03:52:30|27661.23
03:52:30|27661.23
03:52:32|27661.23
03:52:32|27661.24
03:52:34|27661.23
03:52:34|27661.23
03:52:35|27661.24
03:52:37|27661.24
03:52:37|27661.24
03:52:39|27661.24
03:52:40|27661.24
03:52:41|27661.24
03:52:42|27661.23
03:52:44|27661.23
03:52:45|27661.24
03:52:46|27661.23
03:52:47|27661.24
03:52:48|27661.24
03:52:49|27661.23
03:52:50|27661.24
03:52:51|27661.24
03:52:52|27661.24
03:52:53|27661.23
03:52:54|27661.23
03:52:55|27661.23
03:52:56|27661.23
03:52:57|27661.23
03:52:58|27661.24
03:52:59|27661.23
03:53:00|27661.23
03:53:01|27661.24
03:53:02|27661.24
03:53:03|27661.24
03:53:04|27661.24
03:53:05|27661.23
03:53:06|27661.23
03:53:07|27661.23
03:53:08|27661.23
03:53:09|27661.23
03:53:10|27661.24
03:53:11|27661.24
03:53:12|27661.23
03:53:13|27661.23
03:53:14|27661.24
03:53:15|27661.23
03:53:16|27661.24
03:53:17|27661.23
03:53:18|27661.23
03:53:19|27661.24
03:53:20|27664.82
03:53:21|27664.83
03:53:23|27664.82
03:53:23|27664.82
03:53:24|27664.83
03:53:25|27664.82
03:53:26|27664.82
03:53:28|27664.82
03:53:28|27664.82
03:53:30|27664.83
03:53:30|27664.83
03:53:31|27664.83
03:53:33|27664.82
03:53:33|27664.83
03:53:34|27664.82
03:53:36|27664.82
03:53:36|27664.83
03:53:37|27664.83
03:53:38|27664.83
03:53:40|27664.82
03:53:40|27664.82
03:53:41|27664.82
03:53:42|27664.83
03:53:44|27664.83
03:53:45|27664.83
03:53:46|27664.83
03:53:48|27664.83
03:53:48|27664.83
03:53:50|27664.82
03:53:51|27665.5
03:53:52|27665.6
03:53:53|27665.59
03:53:54|27665.6
03:53:55|27665.6
03:53:56|27665.59
03:53:57|27665.6
03:53:58|27665.59
03:53:59|27665.59
03:54:00|27665.59
03:54:01|27667.08
03:54:02|27668.96
03:54:03|27669.67
03:54:04|27669.67
03:54:05|27669.67
03:54:06|27669.66
03:54:07|27669.66
03:54:08|27669.66
03:54:09|27669.67
03:54:10|27669.67
03:54:11|27669.67
03:54:12|27669.66
03:54:13|27669.66
03:54:14|27672.39
03:54:15|27672.39
03:54:16|27672.39
03:54:17|27672.39
03:54:18|27672.4
03:54:19|27672.39
03:54:20|27672.4
03:54:21|27672.4
03:54:22|27673.39
03:54:23|27673.39
03:54:24|27673.39
03:54:25|27673.4
03:54:26|27673.4
03:54:27|27673.4
03:54:28|27674.21
03:54:29|27674.21
03:54:30|27674.21
03:54:32|27674.21
03:54:33|27674.2
03:54:34|27674.21
03:54:35|27674.21
03:54:35|27674.21
03:54:37|27674.21
03:54:37|27674.21
03:54:39|27674.2
03:54:39|27674.2
03:54:41|27674.21
03:54:42|27674.2
03:54:43|27674.21
03:54:44|27674.2
03:54:45|27674.2
03:54:46|27671.4
03:54:47|27671.4
03:54:48|27669.75
03:54:49|27668.36
03:54:50|27667.98
03:54:51|27667.97
03:54:52|27667.97
03:54:53|27667.97
03:54:54|27667.98
03:54:55|27667.97
03:54:56|27667.97
03:54:57|27667.97
03:54:58|27667.98
03:54:59|27667.97
03:55:00|27667.97
03:55:01|27667.98
03:55:02|27667.98
03:55:03|27667.97
03:55:04|27667.97
03:55:05|27667.01
03:55:06|27659.99
03:55:07|27658.72
03:55:08|27658.73
03:55:09|27658.73
03:55:10|27658.73
03:55:11|27658.73
03:55:12|27658.73
03:55:13|27658.73
03:55:14|27658.73
03:55:15|27658.73
03:55:16|27658.73
03:55:17|27658.73
03:55:18|27658.73
03:55:19|27658.73
03:55:20|27658.73
03:55:21|27658.73
03:55:22|27658.73
03:55:23|27658.73
03:55:24|27658.73
03:55:25|27658.72
03:55:26|27658.72
03:55:27|27658.73
03:55:28|27658.72
03:55:29|27658.72
03:55:30|27658.72
03:55:31|27658.72
03:55:32|27658.72
03:55:33|27658.73
03:55:34|27658.72
03:55:35|27658.72
03:55:36|27658.73
03:55:37|27658.72
03:55:38|27658.72
03:55:39|27658.73
03:55:40|27658.72
03:55:41|27658.73
03:55:42|27658.73
03:55:43|27658.72
03:55:45|27658.72
03:55:47|27658.72
03:55:47|27658.73
03:55:48|27658.73
03:55:49|27658.73
03:55:50|27658.72
03:55:51|27658.73
03:55:52|27658.73
03:55:53|27658.72
03:55:54|27658.72
03:55:55|27658.72
03:55:57|27658.72
03:55:57|27658.72
03:55:59|27658.73
03:56:00|27658.73
03:56:00|27658.72
03:56:01|27658.72
03:56:03|27658.72
03:56:03|27658.73
03:56:05|27658.72
03:56:06|27658.72
03:56:07|27658.72
03:56:08|27658.73
03:56:08|27658.73
03:56:10|27658.72
03:56:10|27658.72
03:56:12|27658.73
03:56:13|27658.73
03:56:14|27658.72
03:56:15|27658.73
03:56:16|27658.73
03:56:17|27658.73
03:56:18|27658.73
03:56:19|27658.73
03:56:20|27658.73
03:56:21|27658.73
03:56:22|27658.73
03:56:23|27658.73
03:56:24|27658.73
03:56:25|27658.73
03:56:26|27658.73
03:56:27|27658.73
03:56:28|27658.73
03:56:29|27658.73
03:56:30|27658.73
03:56:31|27658.73
03:56:32|27658.73
03:56:33|27658.72
03:56:34|27658.73
03:56:35|27658.72
03:56:36|27658.73
03:56:37|27658.72
03:56:38|27658.72
03:56:39|27658.72
03:56:40|27658.72
03:56:41|27658.73
03:56:42|27658.73
03:56:43|27658.73
03:56:44|27658.73
03:56:46|27658.73
03:56:47|27658.73
03:56:48|27658.73
03:56:49|27658.73
03:56:50|27658.73
03:56:51|27658.73
03:56:52|27658.72
03:56:53|27658.72
03:56:54|27658.72
03:56:55|27658.72
03:56:56|27658.72
03:56:57|27658.73
03:56:58|27658.54
03:56:59|27658.54
03:57:00|27658.53
03:57:01|27658.53
03:57:02|27658.53
03:57:03|27658.53
03:57:04|27658.54
03:57:05|27658.53
03:57:06|27651.63
03:57:08|27650.51
03:57:08|27651.3
03:57:09|27651.3
03:57:10|27651.3
03:57:11|27654.46
03:57:12|27654.48
03:57:13|27654.48
03:57:14|27654.48
03:57:15|27654.48
03:57:16|27654.49
03:57:17|27654.48
03:57:18|27654.49
03:57:19|27654.49
03:57:20|27654.48
03:57:21|27653.3
03:57:22|27653.29
03:57:23|27653.29
03:57:24|27653.3
03:57:25|27653.3
03:57:26|27653.3
03:57:27|27653.3
03:57:28|27653.3
03:57:29|27653.3
03:57:30|27653.3
03:57:31|27653.3
03:57:32|27653.3
03:57:33|27653.29
03:57:34|27655.53
03:57:35|27655.53
03:57:37|27656.87
03:57:38|27656.87
03:57:38|27656.87
03:57:40|27656.87
03:57:40|27656.87
03:57:41|27656.87
03:57:42|27656.87
03:57:44|27656.87
03:57:44|27656.87
03:57:45|27658.33
03:57:47|27658.33
03:57:48|27658.33
03:57:49|27658.33
03:57:49|27659.72
03:57:50|27659.84
03:57:52|27659.91
03:57:53|27659.91
03:57:54|27659.91
03:57:55|27659.91
03:57:56|27659.92
03:57:57|27659.92
03:57:58|27659.91
03:57:59|27659.92
03:58:00|27659.91
03:58:01|27659.92
03:58:02|27659.91
03:58:03|27659.92
03:58:04|27659.91
03:58:05|27659.92
03:58:06|27659.92
03:58:07|27659.92
03:58:08|27659.92
03:58:09|27659.92
03:58:10|27659.92
03:58:11|27659.92
03:58:13|27659.92
03:58:14|27657.7
03:58:14|27657.7
03:58:15|27657.7
03:58:17|27657.71
03:58:18|27657.71
03:58:18|27657.7
03:58:20|27657.71
03:58:21|27657.71
03:58:22|27657.7
03:58:23|27657.7
03:58:24|27657.71
03:58:25|27657.7
03:58:26|27657.71
03:58:27|27657.71
03:58:28|27657.7
03:58:29|27657.71
03:58:30|27657.71
03:58:30|27657.71
03:58:32|27657.7
03:58:33|27657.71
03:58:34|27657.71
03:58:35|27657.71
03:58:36|27657.71
03:58:37|27657.71
03:58:38|27657.71
03:58:39|27657.71
03:58:40|27657.7
03:58:41|27657.7
03:58:42|27657.71
03:58:43|27657.71
03:58:44|27657.71
03:58:45|27657.7
03:58:46|27657.7
03:58:48|27657.71
03:58:48|27657.71
03:58:50|27652.65
03:58:51|27652.65
03:58:52|27652.65
03:58:54|27652.65
03:58:54|27652.64
03:58:55|27652.65
03:58:56|27652.65
03:58:57|27652.64
03:58:58|27652.65
03:58:59|27652.65
03:59:00|27652.65
03:59:01|27652.65
03:59:02|27652.65
03:59:03|27652.65
03:59:04|27652.65
03:59:05|27652.65
03:59:07|27652.65
03:59:08|27652.65
03:59:08|27652.65
03:59:09|27652.65
03:59:10|27652.65
03:59:11|27652.64
03:59:12|27652.65
03:59:13|27652.65
03:59:15|27652.65
03:59:15|27652.65
03:59:17|27652.65
03:59:17|27652.65
03:59:18|27652.64
03:59:19|27652.65
03:59:20|27652.64
03:59:21|27652.64
03:59:25|27652.65
03:59:26|27652.65
03:59:27|27652.64
03:59:28|27652.65
03:59:29|27652.64
03:59:30|27652.64
03:59:31|27652.65
03:59:32|27652.65
03:59:33|27651.2
03:59:34|27651.2
03:59:35|27650.01
03:59:36|27650.02
03:59:37|27650.02
03:59:38|27650.01
03:59:39|27650.01
03:59:40|27650.02
03:59:41|27650.01
03:59:42|27651.68
03:59:43|27651.74
03:59:44|27651.73
03:59:45|27651.73
03:59:46|27651.73
03:59:47|27651.73
03:59:48|27651.73
03:59:50|27651.74
03:59:50|27651.73
03:59:52|27651.73
03:59:52|27651.73
03:59:53|27651.73
03:59:55|27651.73
03:59:56|27651.73
03:59:56|27651.73
03:59:58|27651.73
03:59:59|27651.73
04:00:00|27651.74
04:00:01|27651.73
04:00:02|27651.74
04:00:03|27651.74
04:00:04|27651.74
04:00:05|27651.74
04:00:06|27651.73
04:00:07|27651.74
04:00:08|27651.74
04:00:09|27651.73
04:00:10|27651.73
04:00:11|27651.74
04:00:12|27651.74
04:00:13|27651.74
04:00:14|27651.74
04:00:15|27651.74
04:00:16|27654.34
04:00:17|27654.36
04:00:18|27654.99
04:00:19|27655.01
04:00:20|27655.01
04:00:21|27655.01
04:00:22|27655.
04:00:23|27655.
04:00:24|27657.1
04:00:25|27657.1
04:00:26|27657.7
04:00:27|27657.7
04:00:28|27657.96
04:00:29|27658.04
04:00:30|27658.04
04:00:31|27658.04
04:00:32|27658.03
04:00:33|27658.03
04:00:34|27658.04
04:00:35|27658.03
04:00:36|27658.04
04:00:37|27658.03
04:00:39|27658.03
04:00:39|27658.04
04:00:40|27658.03
04:00:41|27658.03
04:00:43|27658.03
04:00:44|27658.03
04:00:45|27658.03
04:00:46|27658.03
04:00:46|27658.04
04:00:48|27658.04
04:00:49|27654.8
04:00:50|27654.79
04:00:51|27654.79
04:00:52|27652.48
04:00:54|27652.48
04:00:55|27652.49
04:00:56|27652.48
04:00:57|27652.49
04:00:58|27652.49
04:00:59|27652.49
04:01:00|27652.48
04:01:01|27652.48
04:01:02|27652.48
04:01:04|27652.49
04:01:04|27652.49
04:01:05|27652.48
04:01:06|27652.48
04:01:07|27652.49
04:01:08|27652.49
04:01:10|27652.49
04:01:10|27652.48
04:01:11|27652.49
04:01:12|27652.49
04:01:13|27652.49
04:01:15|27652.49
04:01:16|27652.48
04:01:17|27652.48
04:01:18|27652.48
04:01:18|27650.01
04:01:19|27650.
04:01:20|27650.
04:01:22|27650.
04:01:22|27650.
04:01:23|27650.01
04:01:25|27650.
04:01:25|27650.01
04:01:27|27650.
04:01:28|27650.
04:01:28|27650.
04:01:29|27650.
04:01:30|27650.
04:01:31|27650.
04:01:32|27650.
04:01:33|27650.01
04:01:34|27650.01
04:01:35|27650.
04:01:37|27650.
04:01:37|27650.
04:01:38|27650.01
04:01:39|27650.01
04:01:40|27650.01
04:01:41|27648.45
04:01:42|27643.52
04:01:43|27643.52
04:01:44|27643.52
04:01:45|27643.51
04:01:46|27643.52
04:01:48|27643.52
04:01:48|27643.51
04:01:50|27643.51
04:01:50|27643.52
04:01:51|27643.51
04:01:52|27643.52
04:01:54|27643.52
04:01:54|27643.51
04:01:56|27643.51
04:01:57|27643.52
04:01:58|27643.52
04:01:59|27643.52
04:01:59|27643.51
04:02:01|27643.52
04:02:02|27643.51
04:02:03|27643.51
04:02:04|27643.51
04:02:05|27643.52
04:02:06|27643.52
04:02:07|27643.51
04:02:08|27641.48
04:02:09|27641.48
04:02:10|27648.23
04:02:11|27648.23
04:02:12|27648.23
04:02:13|27648.23
04:02:14|27646.99
04:02:15|27646.99
04:02:16|27646.99
04:02:17|27646.99
04:02:18|27646.98
04:02:19|27646.99
04:02:20|27646.99
04:02:21|27646.98
04:02:22|27646.98
04:02:23|27646.99
04:02:24|27646.99
04:02:26|27646.99
04:02:26|27649.
04:02:27|27648.99
04:02:28|27650.
04:02:29|27649.99
04:02:30|27649.99
04:02:31|27650.
04:02:32|27650.
04:02:33|27650.
04:02:34|27650.
04:02:35|27650.
04:02:36|27650.
04:02:37|27650.6
04:02:38|27650.6
04:02:39|27650.6
04:02:40|27650.6
04:02:41|27650.59
04:02:42|27650.59
04:02:43|27650.59
04:02:44|27650.6
04:02:46|27650.6
04:02:47|27650.59
04:02:47|27650.6
04:02:48|27650.59
04:02:50|27650.59
04:02:50|27650.6
04:02:52|27647.78
04:02:54|27647.77
04:02:54|27647.78
04:02:56|27647.77
04:02:57|27647.77
04:02:58|27647.77
04:02:59|27647.77
04:03:01|27647.77
04:03:01|27647.77
04:03:02|27647.78
04:03:03|27647.78
04:03:04|27647.78
04:03:06|27647.77
04:03:06|27647.77
04:03:07|27647.77
04:03:08|27647.78
04:03:10|27650.46
04:03:11|27650.46
04:03:12|27650.46
04:03:13|27650.46
04:03:14|27650.47
04:03:15|27650.46
04:03:16|27650.46
04:03:17|27650.47
04:03:18|27650.47
04:03:19|27650.47
04:03:20|27650.47
04:03:21|27650.46
04:03:22|27652.49
04:03:23|27652.48
04:03:24|27652.49
04:03:25|27652.49
04:03:26|27652.48
04:03:27|27654.67
04:03:28|27654.68
04:03:29|27654.68
04:03:30|27654.68
04:03:31|27654.68
04:03:32|27654.68
04:03:33|27654.67
04:03:34|27654.68
04:03:35|27654.67
04:03:36|27654.68
04:03:37|27654.68
04:03:38|27654.67
04:03:39|27654.68
04:03:40|27654.68
04:03:41|27654.68
04:03:42|27654.67
04:03:43|27654.67
04:03:44|27654.67
04:03:45|27654.67
04:03:46|27654.99
04:03:47|27655.
04:03:48|27656.55
04:03:49|27656.56
04:03:50|27658.54
04:03:51|27658.53
04:03:53|27659.8
04:03:54|27659.81
04:03:55|27659.81
04:03:55|27659.8
04:03:56|27659.8
04:03:58|27659.81
04:03:59|27659.81
04:04:00|27659.8
04:04:00|27659.8
04:04:02|27659.8
04:04:03|27659.81
04:04:04|27659.81
04:04:04|27659.8
04:04:05|27659.8
04:04:07|27659.81
04:04:08|27659.81
04:04:09|27659.8
04:04:10|27659.8
04:04:10|27659.81
04:04:11|27659.81
04:04:13|27659.8
04:04:14|27659.81
04:04:15|27659.81
04:04:16|27659.81
04:04:17|27659.81
04:04:17|27659.81
04:04:18|27659.81
04:04:19|27659.81
04:04:21|27659.8
04:04:22|27659.8
04:04:23|27659.81
04:04:24|27659.8
04:04:25|27659.8
04:04:26|27659.8
04:04:27|27659.8
04:04:27|27659.8
04:04:29|27659.8
04:04:30|27659.8
04:04:31|27659.8
04:04:31|27659.8
04:04:33|27659.8
04:04:33|27659.81
04:04:35|27659.81
04:04:36|27659.81
04:04:37|27659.8
04:04:37|27659.8
04:04:39|27659.8
04:04:39|27658.54
04:04:41|27658.54
04:04:42|27658.55
04:04:42|27658.55
04:04:44|27658.54
04:04:45|27658.54
04:04:46|27658.55
04:04:46|27658.55
04:04:47|27658.55
04:04:48|27658.55
04:04:50|27658.54
04:04:51|27658.55
04:04:52|27658.55
04:04:53|27658.55
04:04:54|27658.54
04:04:55|27658.55
04:04:56|27658.55
04:04:57|27658.55
04:04:58|27658.55
04:04:59|27658.55
04:05:00|27658.55
04:05:02|27658.54
04:05:02|27658.55
04:05:03|27658.55
04:05:04|27658.55
04:05:05|27658.54
04:05:06|27659.26
04:05:07|27659.87
04:05:08|27662.52
04:05:09|27662.51
04:05:11|27662.51
04:05:11|27662.52
04:05:13|27662.52
04:05:13|27662.52
04:05:15|27662.52
04:05:16|27662.52
04:05:17|27662.52
04:05:17|27662.51
04:05:18|27662.52
04:05:19|27662.51
04:05:21|27662.52
04:05:22|27662.52
04:05:23|27662.51
04:05:23|27662.52
04:05:24|27662.52
04:05:25|27662.52
04:05:27|27662.52
04:05:27|27662.52
04:05:29|27662.52
04:05:29|27662.51
04:05:30|27662.52
04:05:31|27662.51
04:05:33|27662.52
04:05:34|27662.51
04:05:35|27662.51
04:05:35|27662.51
04:05:36|27662.51
04:05:38|27662.51
04:05:38|27662.51
04:05:39|27662.51
04:05:41|27662.52
04:05:42|27662.52
04:05:42|27662.52
04:05:43|27662.51
04:05:44|27662.52
04:05:46|27662.52
04:05:46|27662.52
04:05:47|27662.52
04:05:48|27662.52
04:05:49|27662.52
04:05:50|27662.52
04:05:51|27662.52
04:05:52|27662.51
04:05:53|27662.52
04:05:55|27662.52
04:05:56|27662.52
04:05:57|27662.52
04:05:58|27662.52
04:06:00|27662.52
04:06:00|27662.51
04:06:01|27662.52
04:06:02|27662.51
04:06:03|27662.52
04:06:04|27662.52
04:06:05|27662.51
04:06:06|27662.52
04:06:07|27662.51
04:06:08|27662.52
04:06:09|27662.52
04:06:10|27662.52
04:06:11|27662.52
04:06:12|27662.52
04:06:13|27662.52
04:06:14|27662.52
04:06:15|27662.52
04:06:16|27662.52
04:06:17|27662.52
04:06:18|27662.52
04:06:19|27662.52
04:06:20|27662.51
04:06:22|27662.52
04:06:22|27662.52
04:06:24|27662.52
04:06:24|27662.51
04:06:26|27662.52
04:06:26|27662.51
04:06:28|27662.51
04:06:28|27662.52
04:06:29|27662.52
04:06:30|27662.52
04:06:31|27662.52
04:06:32|27662.51
04:06:33|27662.52
04:06:34|27662.52
04:06:35|27662.52
04:06:36|27662.52
04:06:37|27662.52
04:06:38|27662.52
04:06:40|27662.52
04:06:41|27662.52
04:06:41|27662.52
04:06:43|27662.51
04:06:43|27662.51
04:06:45|27662.52
04:06:46|27662.51
04:06:47|27662.51
04:06:47|27662.52
04:06:48|27662.52
04:06:49|27662.52
04:06:51|27662.52
04:06:51|27662.52
04:06:52|27661.96
04:06:54|27661.91
04:06:54|27660.33
04:06:55|27660.33
04:06:56|27660.33
04:06:58|27660.32
04:06:59|27660.32
04:07:00|27660.32
04:07:02|27660.32
04:07:02|27660.33
04:07:04|27660.32
04:07:05|27660.32
04:07:06|27660.32
04:07:07|27660.32
04:07:08|27660.33
04:07:09|27660.32
04:07:10|27660.33
04:07:11|27660.33
04:07:12|27660.33
04:07:13|27660.32
04:07:14|27660.33
04:07:15|27660.33
04:07:16|27660.32
04:07:17|27660.33
04:07:18|27660.33
04:07:19|27660.33
04:07:20|27660.32
04:07:21|27660.32
04:07:22|27660.33
04:07:23|27660.32
04:07:24|27660.33
04:07:25|27660.32
04:07:26|27660.
04:07:27|27660.
04:07:28|27660.
04:07:29|27660.01
04:07:30|27660.01
04:07:31|27660.01
04:07:32|27660.
04:07:33|27660.
04:07:34|27660.01
04:07:35|27660.01
04:07:36|27660.01
04:07:37|27660.
04:07:39|27659.26
04:07:39|27659.27
04:07:40|27659.26
04:07:42|27659.26
04:07:44|27659.27
04:07:45|27658.11
04:07:45|27658.1
04:07:46|27658.1
04:07:47|27658.11
04:07:49|27658.1
04:07:49|27658.1
04:07:50|27658.1
04:07:51|27658.1
04:07:52|27658.1
04:07:53|27658.1
04:07:54|27658.1
04:07:56|27658.1
04:07:56|27658.1
04:07:57|27658.1
04:07:58|27658.11
04:08:00|27658.1
04:08:00|27658.1
04:08:01|27658.11
04:08:03|27658.11
04:08:04|27658.1
04:08:05|27658.11
04:08:07|27658.1
04:08:07|27658.1
04:08:08|27658.11
04:08:09|27658.1
04:08:10|27658.1
04:08:11|27658.1
04:08:12|27658.11
04:08:15|27658.11
04:08:16|27658.11
04:08:17|27658.11
04:08:18|27658.11
04:08:19|27658.1
04:08:20|27659.59
04:08:21|27659.89
04:08:22|27659.88
04:08:23|27659.88
04:08:24|27659.88
04:08:25|27659.88
04:08:26|27659.88
04:08:28|27659.88
04:08:28|27659.89
04:08:30|27659.89
04:08:31|27659.88
04:08:31|27659.89
04:08:33|27659.89
04:08:34|27659.89
04:08:34|27659.89
04:08:35|27659.88
04:08:37|27659.88
04:08:37|27659.88
04:08:39|27659.88
04:08:40|27659.88
04:08:41|27659.88
04:08:41|27659.88
04:08:43|27659.88
04:08:44|27659.88
04:08:44|27659.88
04:08:45|27659.89
04:08:47|27659.89
04:08:48|27659.89
04:08:48|27659.88
04:08:49|27659.88
04:08:50|27659.89
04:08:52|27659.89
04:08:53|27659.88
04:08:53|27659.88
04:08:55|27659.89
04:08:56|27659.88
04:08:57|27659.89
04:08:58|27659.89
04:08:59|27659.88
04:09:01|27659.89
04:09:02|27659.89
04:09:03|27659.89
04:09:04|27659.89
04:09:05|27659.89
04:09:06|27659.89
04:09:07|27659.89
04:09:08|27659.89
04:09:09|27659.89
04:09:10|27659.89
04:09:11|27659.89
04:09:13|27659.88
04:09:13|27659.89
04:09:14|27659.88
04:09:15|27659.89
04:09:17|27659.89
04:09:17|27659.89
04:09:19|27659.89
04:09:20|27659.88
04:09:21|27659.88
04:09:21|27659.88
04:09:23|27659.89
04:09:24|27659.89
04:09:25|27659.89
04:09:26|27659.89
04:09:27|27659.89
04:09:28|27659.89
04:09:29|27659.89
04:09:30|27659.88
04:09:31|27659.88
04:09:32|27659.89
04:09:33|27659.89
04:09:34|27659.89
04:09:35|27659.89
04:09:36|27659.89
04:09:37|27659.89
04:09:38|27659.89
04:09:39|27659.89
04:09:40|27659.89
04:09:41|27659.89
04:09:42|27659.89
04:09:43|27659.89
04:09:44|27659.89
04:09:45|27659.88
04:09:46|27659.89
04:09:47|27659.88
04:09:48|27659.89
04:09:49|27659.89
04:09:50|27659.89
04:09:51|27659.88
04:09:52|27659.88
04:09:53|27659.89
04:09:54|27659.89
04:09:56|27659.89
04:09:56|27659.89
04:09:57|27659.89
04:09:59|27659.89
04:10:00|27659.89
04:10:01|27659.89
04:10:02|27659.89
04:10:03|27659.89
04:10:04|27659.89
04:10:05|27659.88
04:10:06|27659.89
04:10:07|27659.89
04:10:08|27659.89
04:10:09|27659.88
04:10:10|27659.88
04:10:11|27659.88
04:10:12|27659.89
04:10:13|27659.89
04:10:14|27659.89
04:10:15|27659.89
04:10:16|27659.89
04:10:18|27659.89
04:10:18|27659.89
04:10:19|27659.89
04:10:20|27659.9
04:10:21|27659.9
04:10:22|27659.9
04:10:23|27659.9
04:10:24|27659.9
04:10:25|27659.9
04:10:26|27659.9
04:10:27|27659.9
04:10:28|27659.89
04:10:29|27659.89
04:10:30|27659.9
04:10:32|27659.9
04:10:33|27659.89
04:10:33|27659.89
04:10:34|27659.9
04:10:35|27659.9
04:10:36|27659.9
04:10:37|27659.89
04:10:38|27659.9
04:10:39|27659.9
04:10:40|27659.9
04:10:41|27659.9
04:10:42|27659.89
04:10:43|27659.9
04:10:44|27659.9
04:10:46|27659.89
04:10:46|27659.89
04:10:47|27659.9
04:10:49|27659.9
04:10:49|27659.9
04:10:50|27659.9
04:10:51|27659.89
04:10:52|27659.89
04:10:53|27659.9
04:10:55|27659.89
04:10:56|27659.9
04:10:56|27659.9
04:10:58|27659.9
04:10:59|27659.9
04:11:00|27659.89
04:11:02|27659.89
04:11:03|27659.89
04:11:04|27659.89
04:11:04|27659.9
04:11:06|27659.9
04:11:07|27659.9
04:11:08|27659.89
04:11:09|27659.9
04:11:10|27659.89
04:11:11|27659.9
04:11:12|27659.9
04:11:13|27659.9
04:11:14|27659.9
04:11:15|27659.89
04:11:16|27659.89
04:11:17|27659.9
04:11:18|27659.89
04:11:19|27659.9
04:11:20|27659.9
04:11:21|27659.9
04:11:22|27659.9
04:11:23|27659.89
04:11:24|27659.9
04:11:25|27659.89
04:11:26|27659.89
04:11:27|27659.9
04:11:28|27659.89
04:11:29|27659.89
04:11:30|27659.89
04:11:31|27659.9
04:11:32|27659.9
04:11:33|27659.9
04:11:34|27659.9
04:11:35|27659.9
04:11:36|27659.89
04:11:37|27659.89
04:11:38|27659.89
04:11:39|27659.89
04:11:40|27659.89
04:11:41|27659.89
04:11:42|27659.89
04:11:43|27659.89
04:11:44|27659.9
04:11:45|27659.89
04:11:46|27659.89
04:11:47|27659.9
04:11:48|27659.9
04:11:49|27659.9
04:11:50|27659.9
04:11:51|27659.89
04:11:52|27659.89
04:11:53|27659.9
04:11:54|27659.89
04:11:55|27655.67
04:11:56|27655.66
04:11:57|27654.91
04:11:58|27654.9
04:11:59|27654.91
04:12:00|27654.9
04:12:01|27648.35
04:12:02|27648.35
04:12:03|27648.34
04:12:04|27648.35
04:12:05|27648.34
04:12:06|27648.35
04:12:07|27648.35
04:12:08|27648.34
04:12:09|27648.34
04:12:10|27648.35
04:12:12|27648.34
04:12:12|27648.34
04:12:14|27648.35
04:12:14|27648.35
04:12:15|27648.35
04:12:17|27648.35
04:12:17|27648.35
04:12:19|27648.35
04:12:20|27648.34
04:12:21|27648.35
04:12:21|27648.35
04:12:22|27648.35
04:12:24|27648.35
04:12:24|27648.35
04:12:25|27648.35
04:12:26|27648.34
04:12:28|27648.35
04:12:29|27648.35
04:12:29|27648.35
04:12:30|27648.35
04:12:32|27648.35
04:12:32|27648.35
04:12:34|27648.34
04:12:34|27648.35
04:12:36|27649.4
04:12:36|27649.4
04:12:38|27649.42
04:12:38|27649.42
04:12:40|27649.41
04:12:40|27649.41
04:12:42|27649.42
04:12:42|27649.41
04:12:44|27649.41
04:12:44|27649.42
04:12:45|27651.74
04:12:47|27651.75
04:12:48|27651.75
04:12:48|27651.75
04:12:50|27651.74
04:12:50|27651.74
04:12:51|27651.75
04:12:53|27651.74
04:12:54|27651.75
04:12:54|27651.75
04:12:55|27651.75
04:12:56|27651.75
04:12:57|27651.75
04:12:58|27651.75
04:12:59|27651.74
04:13:01|27651.75
04:13:01|27651.74
04:13:04|27651.75
04:13:04|27651.75
04:13:06|27651.75
04:13:07|27651.75
04:13:08|27653.
04:13:09|27652.99
04:13:10|27653.
04:13:11|27652.99
04:13:12|27652.99
04:13:13|27653.
04:13:14|27653.
04:13:15|27653.
04:13:16|27652.99
04:13:17|27653.
04:13:18|27655.88
04:13:19|27655.87
04:13:20|27656.98
04:13:21|27657.
04:13:22|27657.
04:13:23|27657.
04:13:24|27656.99
04:13:25|27657.
04:13:26|27657.
04:13:27|27657.
04:13:28|27657.
04:13:29|27656.99
04:13:30|27656.99
04:13:31|27656.99
04:13:32|27656.99
04:13:33|27657.8
04:13:34|27657.82
04:13:35|27657.82
04:13:36|27658.59
04:13:37|27658.6
04:13:39|27658.6
04:13:40|27658.6
04:13:40|27658.6
04:13:41|27658.6
04:13:43|27658.59
04:13:44|27658.59
04:13:45|27658.6
04:13:46|27658.6
04:13:47|27658.59
04:13:48|27658.62
04:13:49|27659.4
04:13:50|27659.4
04:13:51|27659.4
04:13:52|27659.4
04:13:53|27659.4
04:13:54|27659.4
04:13:55|27659.39
04:13:56|27659.39
04:13:57|27659.4
04:13:58|27659.4
04:13:59|27659.87
04:14:00|27659.89
04:14:01|27659.89
04:14:02|27659.9
04:14:03|27659.9
04:14:05|27660.13
04:14:05|27660.13
04:14:06|27660.13
04:14:08|27660.12
04:14:08|27660.13
04:14:09|27660.12
04:14:11|27660.13
04:14:12|27660.13
04:14:13|27660.13
04:14:13|27658.59
04:14:15|27658.59
04:14:16|27658.6
04:14:17|27658.6
04:14:18|27658.6
04:14:19|27658.59
04:14:21|27658.59
04:14:21|27658.59
04:14:22|27658.59
04:14:23|27658.59
04:14:24|27658.59
04:14:25|27658.6
04:14:26|27658.6
04:14:27|27658.6
04:14:28|27658.59
04:14:29|27658.59
04:14:30|27658.59
04:14:31|27658.59
04:14:32|27658.59
04:14:34|27658.59
04:14:34|27658.6
04:14:35|27658.59
04:14:36|27658.59
04:14:37|27658.59
04:14:38|27658.6
04:14:39|27658.59
04:14:40|27658.59
04:14:41|27658.59
04:14:42|27658.59
04:14:43|27658.59
04:14:44|27658.59
04:14:45|27658.59
04:14:46|27658.59
04:14:47|27658.6
04:14:48|27658.6
04:14:49|27658.59
04:14:50|27658.59
04:14:51|27658.59
04:14:52|27658.6
04:14:53|27658.6
04:14:54|27658.6
04:14:55|27658.6
04:14:56|27658.59
04:14:57|27658.59
04:14:58|27658.59
04:14:59|27658.59
04:15:00|27658.6
04:15:01|27658.59
04:15:02|27655.62
04:15:04|27655.62
04:15:05|27655.62
04:15:06|27655.61
04:15:07|27653.83
04:15:08|27653.82
04:15:09|27653.82
04:15:10|27653.83
04:15:11|27653.83
04:15:12|27653.83
04:15:13|27653.83
04:15:14|27653.83
04:15:15|27653.82
04:15:16|27653.82
04:15:17|27653.83
04:15:18|27653.83
04:15:19|27653.83
04:15:20|27653.83
04:15:21|27653.82
04:15:22|27653.82
04:15:23|27653.82
04:15:24|27653.82
04:15:25|27653.83
04:15:26|27653.82
04:15:27|27653.82
04:15:28|27653.82
04:15:29|27653.83
04:15:30|27653.83
04:15:31|27653.83
04:15:32|27653.82
04:15:33|27653.83
04:15:34|27653.83
04:15:35|27653.83
04:15:36|27653.83
04:15:37|27653.83
04:15:38|27653.83
04:15:39|27656.3
04:15:40|27656.3
04:15:41|27656.29
04:15:42|27656.29
04:15:43|27656.3
04:15:44|27659.63
04:15:45|27659.63
04:15:46|27659.62
04:15:47|27662.5
04:15:48|27662.5
04:15:49|27662.5
04:15:50|27662.5
04:15:51|27662.5
04:15:52|27662.5
04:15:53|27662.5
04:15:54|27662.49
04:15:55|27662.5
04:15:56|27662.49
04:15:57|27662.5
04:15:58|27662.49
04:15:59|27662.49
04:16:00|27662.5
04:16:01|27662.5
04:16:02|27662.5
04:16:03|27662.5
04:16:04|27662.5
04:16:06|27662.5
04:16:06|27662.5
04:16:08|27662.5
04:16:09|27662.49
04:16:10|27663.9
04:16:11|27663.9
04:16:12|27663.91
04:16:13|27663.9
04:16:14|27663.91
04:16:15|27663.91
04:16:16|27663.91
04:16:18|27664.99
04:16:18|27664.99
04:16:20|27665.
04:16:20|27664.99
04:16:21|27664.99
04:16:22|27665.
04:16:24|27665.22
04:16:24|27665.22
04:16:25|27665.21
04:16:27|27665.21
04:16:27|27665.33
04:16:28|27665.33
04:16:30|27665.46
04:16:30|27665.45
04:16:31|27665.45
04:16:33|27665.45
04:16:33|27665.45
04:16:34|27665.8
04:16:36|27666.09
04:16:37|27666.09
04:16:38|27666.1
04:16:39|27666.1
04:16:40|27666.09
04:16:41|27666.09
04:16:41|27666.09
04:16:43|27666.09
04:16:43|27666.09
04:16:44|27666.09
04:16:45|27666.09
04:16:47|27666.09
04:16:48|27666.09
04:16:48|27666.1
04:16:49|27666.1
04:16:50|27666.09
04:16:52|27666.09
04:16:53|27666.09
04:16:54|27666.09
04:16:55|27666.09
04:16:56|27666.09
04:16:57|27666.09
04:16:58|27666.09
04:16:59|27666.1
04:17:00|27666.1
04:17:01|27666.09
04:17:02|27666.1
04:17:03|27666.09
04:17:04|27666.09
04:17:05|27666.09
04:17:06|27666.1
04:17:08|27666.09
04:17:09|27666.09
04:17:10|27666.09
04:17:10|27666.1
04:17:12|27666.1
04:17:13|27666.1
04:17:13|27666.09
04:17:15|27666.09
04:17:16|27666.09
04:17:17|27666.1
04:17:18|27666.1
04:17:19|27666.1
04:17:20|27666.09
04:17:21|27666.1
04:17:22|27666.1
04:17:23|27666.1
04:17:24|27666.1
04:17:25|27666.09
04:17:26|27666.09
04:17:27|27666.1
04:17:28|27666.1
04:17:29|27666.09
04:17:30|27666.09
04:17:31|27666.09
04:17:32|27666.09
04:17:33|27666.09
04:17:34|27666.1
04:17:35|27666.1
04:17:36|27662.5
04:17:37|27662.5
04:17:38|27661.67
04:17:39|27661.67
04:17:40|27661.67
04:17:41|27660.01
04:17:42|27660.
04:17:43|27660.
04:17:44|27660.
04:17:45|27660.
04:17:46|27660.
04:17:47|27660.
04:17:48|27660.01
04:17:49|27660.01
04:17:50|27660.
04:17:51|27660.
04:17:52|27660.01
04:17:53|27660.01
04:17:54|27660.
04:17:55|27660.
04:17:56|27660.
04:17:57|27660.
04:17:58|27660.
04:17:59|27660.01
04:18:00|27660.01
04:18:01|27660.01
04:18:03|27660.01
04:18:03|27660.01
04:18:04|27660.01
04:18:05|27660.01
04:18:06|27660.01
04:18:08|27660.01
04:18:09|27660.01
04:18:10|27660.01
04:18:11|27660.
04:18:12|27660.01
04:18:13|27660.01
04:18:14|27660.
04:18:15|27660.
04:18:16|27660.
04:18:17|27660.
04:18:18|27660.
04:18:19|27660.
04:18:20|27660.01
04:18:21|27660.01
04:18:22|27660.
04:18:23|27660.
04:18:24|27660.01
04:18:25|27660.01
04:18:26|27660.01
04:18:27|27660.
04:18:28|27660.
04:18:29|27660.01
04:18:30|27660.
04:18:31|27660.
04:18:32|27660.
04:18:33|27660.
04:18:34|27660.
04:18:35|27660.01
04:18:36|27660.01
04:18:37|27660.01
04:18:38|27660.
04:18:39|27660.01
04:18:40|27660.01
04:18:41|27660.
04:18:42|27660.
04:18:43|27660.
04:18:44|27660.
04:18:45|27660.01
04:18:46|27660.
04:18:47|27660.
04:18:48|27659.99
04:18:49|27655.82
04:18:50|27655.82
04:18:51|27655.82
04:18:52|27650.48
04:18:53|27650.48
04:18:54|27650.48
04:18:55|27650.48
04:18:56|27650.48
04:18:57|27651.1
04:18:58|27652.82
04:18:59|27653.71
04:19:00|27653.71
04:19:01|27653.7
04:19:02|27653.71
04:19:03|27653.7
04:19:04|27653.7
04:19:05|27653.7
04:19:06|27653.7
04:19:07|27655.25
04:19:09|27655.25
04:19:09|27655.26
04:19:11|27655.26
04:19:11|27655.26
04:19:13|27655.26
04:19:14|27655.26
04:19:15|27655.26
04:19:15|27655.26
04:19:17|27655.25
04:19:17|27655.25
04:19:18|27655.25
04:19:21|27655.26
04:19:21|27656.47
04:19:23|27656.47
04:19:24|27656.46
04:19:24|27656.47
04:19:26|27656.47
04:19:26|27656.47
04:19:27|27656.46
04:19:29|27656.46
04:19:30|27656.47
04:19:31|27656.47
04:19:31|27656.47
04:19:33|27656.47
04:19:33|27656.47
04:19:34|27656.46
04:19:36|27656.47
04:19:36|27656.47
04:19:37|27656.47
04:19:38|27656.46
04:19:39|27656.46
04:19:40|27656.47
04:19:42|27656.47
04:19:43|27656.47
04:19:44|27656.47
04:19:44|27656.46
04:19:46|27656.46
04:19:46|27656.47
04:19:47|27656.47
04:19:48|27656.47
04:19:50|27656.47
04:19:51|27656.46
04:19:52|27656.46
04:19:52|27656.46
04:19:54|27656.46
04:19:55|27657.69
04:19:56|27657.69
04:19:57|27657.7
04:19:58|27657.7
04:19:59|27657.7
04:20:00|27657.7
04:20:01|27658.14
04:20:02|27658.15
04:20:03|27658.15
04:20:04|27658.15
04:20:05|27658.15
04:20:06|27658.15
04:20:07|27658.14
04:20:09|27658.15
04:20:10|27658.15
04:20:10|27658.14
04:20:11|27658.14
04:20:12|27658.14
04:20:14|27658.15
04:20:15|27658.15
04:20:15|27658.14
04:20:17|27658.15
04:20:18|27658.14
04:20:19|27658.15
04:20:21|27658.14
04:20:22|27658.14
04:20:23|27658.15
04:20:24|27658.15
04:20:25|27658.15
04:20:26|27658.15
04:20:27|27658.15
04:20:28|27658.14
04:20:29|27658.14
04:20:30|27658.14
04:20:31|27658.15
04:20:32|27658.15
04:20:33|27658.14
04:20:34|27658.14
04:20:35|27658.15
04:20:36|27658.15
04:20:37|27658.15
04:20:38|27658.14
04:20:39|27658.15
04:20:40|27658.15
04:20:41|27658.14
04:20:42|27658.14
04:20:43|27658.14
04:20:44|27658.14
04:20:45|27658.14
04:20:46|27658.14
04:20:47|27658.14
04:20:48|27658.15
04:20:49|27658.15
04:20:50|27662.46
04:20:51|27664.18
04:20:52|27664.19
04:20:53|27664.18
04:20:54|27664.18
04:20:55|27664.18
04:20:56|27664.18
04:20:57|27664.18
04:20:58|27664.19
04:20:59|27664.19
04:21:00|27664.19
04:21:01|27664.19
04:21:02|27664.19
04:21:03|27664.18
04:21:04|27664.19
04:21:06|27664.19
04:21:07|27664.19
04:21:07|27664.19
04:21:08|27662.46
04:21:10|27661.59
04:21:11|27661.59
04:21:13|27661.59
04:21:13|27661.59
04:21:14|27661.59
04:21:15|27661.59
04:21:16|27661.59
04:21:17|27661.59
04:21:18|27661.59
04:21:19|27661.59
04:21:20|27661.59
04:21:21|27661.59
04:21:22|27661.59
04:21:23|27661.59
04:21:24|27661.58
04:21:25|27661.59
04:21:26|27661.59
04:21:27|27662.46
04:21:28|27662.46
04:21:29|27662.46
04:21:30|27662.46
04:21:31|27662.46
04:21:32|27662.46
04:21:33|27663.51
04:21:34|27663.54
04:21:35|27663.72
04:21:36|27663.76
04:21:37|27663.76
04:21:38|27663.76
04:21:39|27663.76
04:21:40|27663.76
04:21:41|27663.76
04:21:42|27663.76
04:21:43|27663.75
04:21:44|27663.75
04:21:45|27663.75
04:21:46|27663.76
04:21:47|27663.76
04:21:48|27663.75
04:21:49|27663.75
04:21:50|27663.76
04:21:51|27663.76
04:21:52|27663.76
04:21:53|27663.76
04:21:54|27663.76
04:21:55|27663.76
04:21:56|27663.76
04:21:57|27663.76
04:21:58|27663.76
04:21:59|27663.76
04:22:00|27663.76
04:22:01|27663.76
04:22:02|27663.76
04:22:04|27663.76
04:22:04|27663.76
04:22:05|27663.76
04:22:06|27663.76
04:22:07|27663.76
04:22:08|27663.75
04:22:09|27663.76
04:22:11|27663.76
04:22:12|27663.75
04:22:13|27663.75
04:22:14|27663.76
04:22:15|27663.76
04:22:16|27663.75
04:22:18|27663.75
04:22:19|27663.76
04:22:20|27663.75
04:22:21|27663.75
04:22:21|27663.75
04:22:23|27663.75
04:22:23|27663.75
04:22:25|27663.76
04:22:26|27663.76
04:22:27|27663.76
04:22:28|27663.76
04:22:29|27663.75
04:22:30|27663.75
04:22:31|27663.75
04:22:32|27663.76
04:22:33|27663.76
04:22:34|27663.75
04:22:35|27663.76
04:22:36|27663.76
04:22:37|27663.75
04:22:38|27663.76
04:22:39|27663.75
04:22:40|27663.76
04:22:41|27663.75
04:22:42|27663.76
04:22:43|27663.75
04:22:44|27663.76
04:22:45|27663.76
04:22:46|27663.75
04:22:47|27663.76
04:22:48|27663.76
04:22:49|27663.76
04:22:50|27663.76
04:22:51|27663.75
04:22:52|27663.76
04:22:53|27663.76
04:22:54|27663.76
04:22:55|27663.76
04:22:56|27663.75
04:22:57|27663.75
04:22:58|27663.75
04:22:59|27663.76
04:23:00|27663.75
04:23:01|27663.76
04:23:02|27663.75
04:23:03|27663.75
04:23:05|27663.75
04:23:05|27663.76
04:23:07|27663.76
04:23:07|27663.76
04:23:08|27663.76
04:23:09|27663.76
04:23:10|27663.76
04:23:12|27663.76
04:23:13|27663.75
04:23:13|27663.76
04:23:15|27663.76
04:23:16|27663.76
04:23:17|27663.76
04:23:18|27663.76
04:23:19|27663.75
04:23:19|27663.75
04:23:21|27663.75
04:23:22|27663.75
04:23:23|27663.76
04:23:24|27663.75
04:23:24|27663.76
04:23:27|27663.76
04:23:28|27663.76
04:23:29|27663.76
04:23:30|27666.1
04:23:31|27666.1
04:23:32|27666.1
04:23:32|27666.1
04:23:34|27666.95
04:23:35|27666.96
04:23:36|27666.96
04:23:37|27666.96
04:23:38|27666.96
04:23:39|27666.96
04:23:40|27666.95
04:23:41|27666.96
04:23:41|27666.96
04:23:43|27666.96
04:23:44|27666.96
04:23:45|27666.96
04:23:45|27666.96
04:23:47|27666.96
04:23:48|27666.96
04:23:49|27666.95
04:23:50|27666.95
04:23:51|27666.96
04:23:52|27666.96
04:23:53|27666.96
04:23:54|27666.96
04:23:55|27666.96
04:23:55|27666.96
04:23:57|27666.96
04:23:58|27666.96
04:23:59|27666.99
04:23:59|27667.
04:24:01|27668.19
04:24:02|27668.18
04:24:03|27668.19
04:24:04|27668.19
04:24:04|27668.19
04:24:05|27674.85
04:24:07|27674.08
04:24:13|27670.01
04:24:14|27670.01
04:24:16|27670.01
04:24:17|27670.01
04:24:18|27670.
04:24:18|27672.2
04:24:20|27673.11
04:24:20|27673.11
04:24:22|27673.11
04:24:23|27673.11
04:24:23|27673.11
04:24:24|27673.1
04:24:26|27673.1
04:24:26|27675.1
04:24:28|27675.1
04:24:29|27675.1
04:24:30|27680.12
04:24:31|27678.77
04:24:32|27678.77
04:24:33|27678.24
04:24:34|27678.25
04:24:35|27678.25
04:24:36|27678.25
04:24:37|27678.24
04:24:38|27678.25
04:24:39|27678.24
04:24:40|27678.25
04:24:41|27678.24
04:24:42|27678.24
04:24:43|27678.25
04:24:44|27678.24
04:24:45|27678.24
04:24:46|27678.25
04:24:47|27678.25
04:24:48|27678.25
04:24:49|27678.25
04:24:50|27678.24
04:24:51|27678.25
04:24:52|27678.25
04:24:53|27678.25
04:24:54|27678.25
04:24:55|27678.25
04:24:56|27678.25
04:24:57|27678.25
04:24:58|27678.25
04:24:59|27678.24
04:25:00|27678.24
04:25:01|27678.24
04:25:02|27678.25
04:25:03|27678.25
04:25:04|27678.24
04:25:05|27678.25
04:25:06|27678.25
04:25:07|27678.24
04:25:08|27678.24
04:25:09|27678.25
04:25:10|27678.25
04:25:11|27678.25
04:25:12|27678.25
04:25:14|27678.24
04:25:15|27678.25
04:25:16|27678.25
04:25:17|27678.25
04:25:17|27678.25
04:25:19|27678.25
04:25:20|27678.25
04:25:21|27678.24
04:25:22|27678.
04:25:23|27676.61
04:25:24|27676.61
04:25:25|27676.61
04:25:26|27676.6
04:25:27|27676.61
04:25:28|27676.6
04:25:28|27676.6
04:25:29|27676.61
04:25:31|27676.61
04:25:32|27676.61
04:25:33|27676.6
04:25:34|27675.02
04:25:35|27675.02
04:25:36|27675.01
04:25:37|27675.
04:25:38|27675.01
04:25:39|27675.01
04:25:40|27674.61
04:25:41|27674.61
04:25:42|27674.61
04:25:44|27674.61
04:25:44|27674.62
04:25:45|27674.62
04:25:46|27674.62
04:25:48|27674.62
04:25:48|27674.62
04:25:49|27674.61
04:25:50|27674.61
04:25:51|27674.61
04:25:52|27674.61
04:25:53|27674.62
04:25:54|27674.62
04:25:55|27674.62
04:25:56|27674.62
04:25:57|27674.62
04:25:58|27674.62
04:25:59|27674.62
04:26:00|27674.62
04:26:01|27674.62
04:26:02|27674.62
04:26:03|27674.62
04:26:04|27674.62
04:26:05|27674.62
04:26:06|27674.62
04:26:07|27674.62
04:26:08|27674.62
04:26:09|27674.61
04:26:10|27674.61
04:26:11|27674.62
04:26:12|27674.62
04:26:13|27674.61
04:26:14|27674.61
04:26:16|27674.62
04:26:17|27674.62
04:26:18|27674.61
04:26:19|27674.61
04:26:20|27674.61
04:26:21|27674.61
04:26:21|27674.61
04:26:23|27674.62
04:26:24|27674.61
04:26:25|27674.62
04:26:26|27674.61
04:26:27|27674.61
04:26:28|27674.61
04:26:29|27674.61
04:26:30|27674.62
04:26:31|27674.62
04:26:32|27674.61
04:26:33|27674.61
04:26:34|27674.62
04:26:35|27674.62
04:26:36|27674.61
04:26:37|27674.61
04:26:38|27674.61
04:26:39|27674.62
04:26:40|27674.61
04:26:40|27674.61
04:26:42|27674.62
04:26:43|27674.62
04:26:44|27674.62
04:26:45|27674.62
04:26:45|27674.61
04:26:47|27674.62
04:26:48|27674.62
04:26:49|27674.62
04:26:50|27674.62
04:26:51|27674.61
04:26:52|27674.61
04:26:53|27674.61
04:26:54|27674.61
04:26:55|27674.62
04:26:56|27674.62
04:26:57|27674.62
04:26:58|27674.62
04:26:59|27674.62
04:27:00|27674.62
04:27:01|27674.62
04:27:02|27674.61
04:27:03|27674.61
04:27:04|27674.62
04:27:05|27674.62
04:27:06|27674.62
04:27:07|27674.62
04:27:08|27674.62
04:27:09|27674.61
04:27:10|27674.61
04:27:11|27674.62
04:27:12|27674.62
04:27:13|27674.61
04:27:14|27674.62
04:27:15|27674.62
04:27:17|27674.62
04:27:17|27674.62
04:27:18|27674.61
04:27:19|27674.61
04:27:20|27674.62
04:27:21|27674.62
04:27:23|27674.62
04:27:24|27673.09
04:27:24|27673.09
04:27:26|27672.96
04:27:26|27672.96
04:27:28|27672.96
04:27:29|27672.96
04:27:30|27672.95
04:27:31|27672.89
04:27:32|27672.9
04:27:33|27672.9
04:27:34|27672.9
04:27:35|27672.89
04:27:35|27672.89
04:27:36|27672.82
04:27:37|27672.83
04:27:38|27672.38
04:27:40|27672.38
04:27:41|27672.38
04:27:42|27672.38
04:27:43|27671.54
04:27:44|27671.54
04:27:45|27668.75
04:27:46|27668.74
04:27:47|27668.75
04:27:48|27668.75
04:27:49|27668.75
04:27:50|27668.74
04:27:51|27668.74
04:27:52|27668.74
04:27:53|27668.74
04:27:54|27668.75
04:27:55|27668.74
04:27:56|27668.74
04:27:57|27668.74
04:27:58|27668.74
04:27:59|27668.75
04:28:00|27668.75
04:28:01|27668.74
04:28:02|27668.74
04:28:03|27668.75
04:28:04|27668.75
04:28:05|27668.74
04:28:06|27668.75
04:28:07|27668.74
04:28:08|27668.74
04:28:09|27668.75
04:28:10|27668.74
04:28:11|27668.74
04:28:12|27668.74
04:28:13|27668.74
04:28:14|27668.75
04:28:15|27668.75
04:28:16|27668.75
04:28:18|27668.75
04:28:18|27668.75
04:28:19|27668.74
04:28:20|27668.75
04:28:21|27668.75
04:28:22|27668.75
04:28:24|27668.74
04:28:24|27668.75
04:28:25|27668.75
04:28:26|27668.75
04:28:27|27668.75
04:28:28|27668.75
04:28:29|27668.75
04:28:30|27668.75
04:28:32|27668.75
04:28:33|27668.75
04:28:34|27668.74
04:28:35|27668.74
04:28:36|27668.74
04:28:37|27668.74
04:28:38|27668.75
04:28:39|27668.75
04:28:40|27668.74
04:28:41|27668.75
04:28:42|27668.75
04:28:43|27668.75
04:28:44|27668.74
04:28:45|27668.75
04:28:46|27668.75
04:28:47|27668.75
04:28:48|27668.74
04:28:49|27668.74
04:28:50|27668.74
04:28:51|27668.74
04:28:52|27668.74
04:28:53|27668.74
04:28:54|27668.74
04:28:55|27668.74
04:28:56|27668.74
04:28:57|27668.74
04:28:58|27668.74
04:28:59|27668.74
04:29:00|27668.74
04:29:01|27668.74
04:29:02|27668.74
04:29:03|27668.75
04:29:04|27668.75
04:29:05|27668.75
04:29:07|27668.75
04:29:07|27668.74
04:29:08|27668.74
04:29:09|27668.75
04:29:10|27668.74
04:29:11|27668.74
04:29:12|27668.74
04:29:13|27668.74
04:29:14|27668.75
04:29:15|27668.74
04:29:16|27668.75
04:29:18|27668.75
04:29:19|27668.74
04:29:20|27668.75
04:29:21|27668.75
04:29:22|27668.75
04:29:22|27668.75
04:29:24|27668.75
04:29:25|27668.75
04:29:26|27668.75
04:29:27|27668.75
04:29:28|27668.75
04:29:29|27668.75
04:29:30|27668.75
04:29:31|27668.75
04:29:32|27668.75
04:29:33|27668.75
04:29:34|27668.74
04:29:35|27668.75
04:29:36|27668.74
04:29:37|27668.74
04:29:38|27668.74
04:29:39|27668.74
04:29:40|27668.74
04:29:41|27668.75
04:29:42|27668.75
04:29:43|27668.75
04:29:44|27668.75
04:29:45|27668.75
04:29:46|27668.75
04:29:47|27668.75
04:29:48|27668.75
04:29:49|27668.74
04:29:50|27668.75
04:29:51|27668.74
04:29:52|27668.74
04:29:53|27668.74
04:29:54|27668.75
04:29:55|27668.75
04:29:56|27668.75
04:29:57|27668.75
04:29:58|27668.75
04:29:59|27668.75
04:30:00|27668.74
04:30:01|27668.75
04:30:02|27668.75
04:30:03|27668.75
04:30:04|27668.75
04:30:05|27668.75
04:30:07|27668.74
04:30:07|27668.75
04:30:08|27668.74
04:30:09|27668.74
04:30:10|27668.75
04:30:11|27668.74
04:30:13|27668.75
04:30:13|27668.74
04:30:14|27668.74
04:30:16|27668.75
04:30:16|27668.74
04:30:17|27668.75
04:30:19|27668.75
04:30:20|27668.75
04:30:21|27668.75
04:30:22|27668.75
04:30:23|27668.75
04:30:24|27668.74
04:30:25|27668.74
04:30:26|27668.75
04:30:27|27668.75
04:30:27|27668.75
04:30:29|27668.74
04:30:30|27668.74
04:30:31|27668.74
04:30:32|27668.74
04:30:33|27668.75
04:30:33|27668.74
04:30:34|27668.74
04:30:36|27668.74
04:30:37|27668.75
04:30:38|27668.75
04:30:38|27668.75
04:30:40|27668.74
04:30:40|27668.74
04:30:41|27668.74
04:30:43|27668.74
04:30:44|27668.74
04:30:45|27668.74
04:30:46|27668.74
04:30:47|27668.74
04:30:48|27668.74
04:30:49|27668.75
04:30:50|27668.75
04:30:51|27668.74
04:30:52|27668.74
04:30:53|27668.74
04:30:54|27668.74
04:30:55|27668.74
04:30:56|27668.74
04:30:57|27668.75
04:30:58|27668.75
04:30:59|27668.75
04:31:00|27668.75
04:31:01|27668.75
04:31:02|27668.75
04:31:03|27668.75
04:31:04|27668.74
04:31:05|27668.74
04:31:06|27668.74
04:31:07|27668.74
04:31:08|27668.74
04:31:09|27668.74
04:31:10|27668.75
04:31:11|27668.75
04:31:12|27668.75
04:31:13|27668.75
04:31:14|27668.74
04:31:15|27668.5
04:31:16|27668.5
04:31:17|27668.51
04:31:18|27668.51
04:31:19|27668.51
04:31:21|27668.51
04:31:22|27668.51
04:31:23|27668.5
04:31:24|27668.5
04:31:24|27668.5
04:31:25|27668.5
04:31:27|27668.51
04:31:28|27668.18
04:31:28|27668.18
04:31:30|27668.18
04:31:31|27668.17
04:31:32|27668.18
04:31:33|27668.18
04:31:34|27668.17
04:31:35|27668.17
04:31:36|27668.17
04:31:37|27668.17
04:31:38|27668.18
04:31:39|27668.18
04:31:40|27668.18
04:31:41|27668.18
04:31:42|27668.17
04:31:44|27668.17
04:31:44|27668.18
04:31:45|27668.17
04:31:46|27668.18
04:31:47|27668.18
04:31:48|27668.17
04:31:49|27668.18
04:31:50|27668.17
04:31:51|27668.17
04:31:52|27668.17
04:31:53|27668.17
04:31:54|27668.17
04:31:55|27668.18
04:31:56|27668.17
04:31:57|27668.18
04:31:58|27668.18
04:32:00|27668.18
04:32:01|27668.17
04:32:01|27668.17
04:32:03|27668.18
04:32:04|27668.17
04:32:05|27668.17
04:32:05|27668.17
04:32:06|27668.17
04:32:08|27668.17
04:32:08|27668.17
04:32:10|27668.18
04:32:10|27668.18
04:32:11|27668.17
04:32:12|27668.17
04:32:14|27668.17
04:32:14|27668.18
04:32:16|27668.17
04:32:17|27668.17
04:32:18|27668.17
04:32:18|27668.17
04:32:20|27668.18
04:32:20|27668.18
04:32:21|27668.17
04:32:23|27668.17
04:32:24|27668.18
04:32:25|27668.18
04:32:26|27668.18
04:32:27|27668.17
04:32:28|27668.17
04:32:29|27668.17
04:32:29|27668.17
04:32:31|27668.17
04:32:31|27668.18
04:32:33|27668.18
04:32:34|27668.18
04:32:35|27668.17
04:32:36|27668.18
04:32:37|27668.18
04:32:38|27668.17
04:32:39|27668.18
04:32:40|27668.18
04:32:41|27668.17
04:32:42|27668.17
04:32:43|27668.17
04:32:44|27668.17
04:32:45|27668.18
04:32:46|27668.18
04:32:47|27668.18
04:32:48|27668.18
04:32:49|27668.18
04:32:50|27668.17
04:32:51|27668.18
04:32:52|27668.17
04:32:53|27668.17
04:32:54|27668.18
04:32:55|27668.18
04:32:56|27668.18
04:32:57|27668.17
04:32:58|27668.17
04:32:59|27668.17
04:33:01|27668.42
04:33:01|27668.42
04:33:02|27668.5
04:33:03|27668.5
04:33:05|27668.51
04:33:06|27668.5
04:33:07|27668.5
04:33:08|27668.5
04:33:08|27668.51
04:33:10|27671.18
04:33:10|27673.14
04:33:11|27673.14
04:33:13|27673.15
04:33:14|27674.6
04:33:15|27676.06
04:33:16|27676.73
04:33:17|27676.73
04:33:18|27676.73
04:33:19|27676.73
04:33:20|27676.73
04:33:21|27676.73
04:33:22|27676.73
04:33:23|27676.74
04:33:25|27676.74
04:33:26|27676.73
04:33:27|27676.73
04:33:28|27676.74
04:33:29|27676.73
04:33:30|27676.73
04:33:31|27676.73
04:33:32|27676.74
04:33:34|27676.74
04:33:34|27676.73
04:33:35|27676.73
04:33:36|27676.73
04:33:37|27676.74
04:33:38|27676.73
04:33:39|27676.73
04:33:40|27676.74
04:33:41|27676.74
04:33:42|27676.73
04:33:43|27676.73
04:33:44|27676.74
04:33:45|27676.74
04:33:46|27676.74
04:33:47|27676.74
04:33:48|27676.74
04:33:49|27676.74
04:33:50|27676.74
04:33:51|27676.74
04:33:52|27676.74
04:33:53|27676.73
04:33:54|27676.73
04:33:55|27676.74
04:33:56|27676.74
04:33:57|27676.73
04:33:58|27676.74
04:34:00|27676.73
04:34:00|27676.74
04:34:01|27676.74
04:34:02|27676.73
04:34:03|27676.73
04:34:04|27676.73
04:34:05|27676.73
04:34:07|27676.73
04:34:08|27676.73
04:34:09|27676.73
04:34:10|27676.73
04:34:10|27676.73
04:34:12|27676.73
04:34:12|27676.73
04:34:13|27676.73
04:34:15|27676.73
04:34:16|27676.73
04:34:17|27676.74
04:34:18|27676.73
04:34:19|27676.73
04:34:20|27676.73
04:34:21|27676.73
04:34:21|27676.73
04:34:23|27676.74
04:34:24|27676.74
04:34:25|27676.73
04:34:26|27676.73
04:34:27|27676.73
04:34:28|27676.73
04:34:29|27676.73
04:34:31|27676.74
04:34:31|27676.74
04:34:33|27676.73
04:34:34|27676.73
04:34:34|27676.74
04:34:35|27676.74
04:34:37|27676.74
04:34:37|27676.74
04:34:38|27676.74
04:34:39|27676.74
04:34:41|27676.74
04:34:41|27676.73
04:34:42|27676.73
04:34:44|27676.73
04:34:45|27676.73
04:34:46|27676.74
04:34:47|27676.74
04:34:48|27676.73
04:34:49|27676.73
04:34:50|27676.74
04:34:51|27676.73
04:34:52|27676.73
04:34:53|27676.73
04:34:54|27676.73
04:34:55|27676.73
04:34:56|27676.73
04:34:57|27676.74
04:34:58|27675.26
04:35:00|27675.26
04:35:00|27675.27
04:35:02|27675.27
04:35:03|27675.27
04:35:03|27675.27
04:35:04|27675.26
04:35:05|27674.59
04:35:06|27674.6
04:35:07|27674.6
04:35:08|27674.59
04:35:09|27674.59
04:35:11|27673.66
04:35:12|27673.66
04:35:13|27672.95
04:35:13|27672.95
04:35:15|27671.9
04:35:16|27671.9
04:35:16|27671.9
04:35:17|27671.9
04:35:18|27671.91
04:35:19|27671.9
04:35:20|27671.91
04:35:21|27671.91
04:35:22|27671.9
04:35:24|27671.9
04:35:26|27671.9
04:35:27|27670.42
04:35:28|27670.43
04:35:29|27670.43
04:35:30|27670.42
04:35:31|27670.42
04:35:32|27670.42
04:35:33|27670.42
04:35:34|27670.42
04:35:35|27670.42
04:35:36|27670.43
04:35:37|27670.01
04:35:39|27670.
04:35:40|27670.
04:35:41|27670.
04:35:42|27670.
04:35:43|27669.67
04:35:44|27669.67
04:35:45|27669.67
04:35:47|27669.67
04:35:47|27669.68
04:35:48|27669.68
04:35:49|27669.68
04:35:51|27669.68
04:35:52|27669.68
04:35:53|27669.67
04:35:54|27669.68
04:35:55|27669.68
04:35:56|27669.67
04:35:56|27669.67
04:35:58|27669.67
04:35:58|27669.67
04:35:59|27669.68
04:36:00|27669.67
04:36:01|27669.67
04:36:02|27669.67
04:36:03|27669.68
04:36:05|27669.68
04:36:06|27669.67
04:36:07|27669.67
04:36:08|27669.67
04:36:09|27669.67
04:36:10|27669.68
04:36:11|27669.68
04:36:12|27669.68
04:36:13|27669.67
04:36:14|27669.67
04:36:15|27669.68
04:36:16|27669.67
04:36:17|27669.67
04:36:18|27669.68
04:36:19|27669.68
04:36:20|27669.67
04:36:21|27669.67
04:36:22|27669.67
04:36:23|27669.67
04:36:24|27669.67
04:36:25|27669.68
04:36:26|27669.67
04:36:27|27669.68
04:36:28|27669.67
04:36:29|27669.67
04:36:30|27669.67
04:36:31|27669.68
04:36:32|27669.68
04:36:33|27669.67
04:36:34|27669.67
04:36:35|27669.67
04:36:36|27669.67
04:36:37|27669.67
04:36:38|27669.67
04:36:39|27669.68
04:36:40|27669.68
04:36:41|27669.67
04:36:42|27669.67
04:36:43|27669.67
04:36:44|27669.68
04:36:45|27669.68
04:36:46|27669.67
04:36:47|27669.68
04:36:48|27669.67
04:36:49|27669.67
04:36:51|27669.68
04:36:51|27669.67
04:36:52|27669.67
04:36:53|27669.68
04:36:54|27669.68
04:36:55|27669.68
04:36:56|27669.68
04:36:57|27669.67
04:36:58|27669.67
04:36:59|27669.67
04:37:00|27669.67
04:37:02|27669.67
04:37:02|27669.68
04:37:04|27669.67
04:37:04|27669.67
04:37:06|27669.68
04:37:07|27669.68
04:37:08|27669.67
04:37:10|27669.68
04:37:11|27669.67
04:37:12|27669.68
04:37:13|27669.67
04:37:14|27669.67
04:37:14|27669.68
04:37:16|27669.68
04:37:16|27669.68
04:37:17|27669.68
04:37:18|27669.68
04:37:19|27669.68
04:37:20|27669.68
04:37:21|27669.67
04:37:23|27669.67
04:37:23|27669.67
04:37:24|27669.67
04:37:25|27669.68
04:37:27|27669.67
04:37:28|27669.67
04:37:29|27669.68
04:37:30|27669.68
04:37:31|27669.68
04:37:32|27669.68
04:37:33|27669.67
04:37:34|27669.67
04:37:35|27669.67
04:37:36|27669.68
04:37:37|27669.67
04:37:38|27669.67
04:37:39|27669.67
04:37:40|27669.68
04:37:41|27669.68
04:37:43|27669.68
04:37:44|27669.68
04:37:45|27669.92
04:37:46|27670.43
04:37:47|27670.43
04:37:48|27670.44
04:37:49|27670.43
04:37:50|27670.44
04:37:51|27670.44
04:37:52|27670.43
04:37:53|27670.43
04:37:54|27670.43
04:37:56|27670.43
04:37:56|27670.43
04:37:58|27670.43
04:37:59|27670.43
04:38:00|27670.43
04:38:01|27670.44
04:38:02|27670.44
04:38:03|27670.43
04:38:04|27670.44
04:38:05|27670.44
04:38:06|27670.44
04:38:07|27670.44
04:38:08|27670.44
04:38:09|27670.44
04:38:10|27670.43
04:38:10|27670.44
04:38:12|27670.44
04:38:13|27670.44
04:38:14|27670.43
04:38:15|27670.44
04:38:16|27670.44
04:38:17|27670.44
04:38:18|27670.44
04:38:19|27670.44
04:38:20|27670.44
04:38:21|27670.44
04:38:22|27670.43
04:38:23|27670.43
04:38:24|27670.44
04:38:25|27670.43
04:38:26|27670.44
04:38:28|27670.44
04:38:29|27670.43
04:38:30|27670.43
04:38:31|27670.43
04:38:31|27670.44
04:38:33|27670.44
04:38:34|27670.44
04:38:35|27670.44
04:38:36|27670.44
04:38:37|27670.44
04:38:38|27670.43
04:38:39|27670.43
04:38:40|27670.43
04:38:41|27670.44
04:38:42|27670.44
04:38:43|27670.44
04:38:44|27674.99
04:38:45|27674.99
04:38:46|27675.
04:38:47|27675.
04:38:48|27675.
04:38:49|27675.
04:38:50|27675.
04:38:51|27674.99
04:38:52|27675.
04:38:53|27675.
04:38:54|27675.
04:38:55|27674.99
04:38:56|27675.
04:38:57|27675.
04:38:58|27674.99
04:38:59|27675.
04:39:00|27675.
04:39:01|27675.
04:39:02|27674.99
04:39:03|27677.73
04:39:04|27677.74
04:39:05|27677.73
04:39:06|27677.73
04:39:07|27677.74
04:39:08|27677.73
04:39:09|27677.73
04:39:10|27677.73
04:39:11|27677.73
04:39:12|27677.73
04:39:13|27677.73
04:39:14|27677.74
04:39:15|27677.73
04:39:16|27677.73
04:39:17|27677.74
04:39:18|27677.74
04:39:19|27677.74
04:39:20|27677.74
04:39:21|27677.74
04:39:22|27677.73
04:39:23|27677.73
04:39:24|27677.74
04:39:25|27677.73
04:39:26|27677.73
04:39:27|27677.73
04:39:28|27677.74
04:39:29|27677.74
04:39:30|27677.73
04:39:31|27677.74
04:39:32|27677.74
04:39:33|27677.73
04:39:34|27677.73
04:39:35|27677.73
04:39:36|27677.73
04:39:37|27677.73
04:39:38|27677.74
04:39:39|27677.73
04:39:40|27677.74
04:39:41|27677.73
04:39:42|27677.74
04:39:43|27677.74
04:39:44|27677.74
04:39:45|27677.74
04:39:46|27677.74
04:39:47|27677.73
04:39:48|27677.74
04:39:49|27677.74
04:39:50|27677.73
04:39:51|27677.73
04:39:52|27677.73
04:39:53|27677.73
04:39:54|27677.73
04:39:55|27677.74
04:39:56|27677.74
04:39:58|27677.74
04:39:58|27677.74
04:39:59|27677.73
04:40:00|27677.74
04:40:01|27677.73
04:40:03|27677.74
04:40:04|27677.73
04:40:05|27677.73
04:40:06|27677.73
04:40:07|27677.73
04:40:08|27677.74
04:40:09|27677.73
04:40:10|27677.73
04:40:11|27677.74
04:40:12|27677.74
04:40:13|27677.74
04:40:14|27677.73
04:40:15|27677.74
04:40:16|27677.74
04:40:17|27677.73
04:40:18|27677.73
04:40:19|27677.74
04:40:20|27677.73
04:40:21|27677.74
04:40:22|27677.73
04:40:23|27677.73
04:40:24|27677.73
04:40:25|27677.73
04:40:26|27677.74
04:40:27|27677.73
04:40:28|27677.74
04:40:30|27677.74
04:40:31|27677.73
04:40:32|27677.74
04:40:33|27677.74
04:40:34|27677.73
04:40:35|27677.73
04:40:36|27677.73
04:40:37|27677.74
04:40:37|27677.74
04:40:38|27677.73
04:40:40|27677.73
04:40:41|27677.73
04:40:42|27677.73
04:40:43|27677.73
04:40:44|27677.73
04:40:45|27677.73
04:40:46|27677.74
04:40:47|27677.74
04:40:48|27677.74
04:40:49|27677.73
04:40:50|27677.73
04:40:51|27677.73
04:40:52|27677.74
04:40:53|27677.74
04:40:54|27677.74
04:40:55|27677.74
04:40:56|27677.74
04:40:58|27677.73
04:40:58|27677.74
04:40:59|27677.74
04:41:00|27677.73
04:41:01|27677.74
04:41:02|27677.73
04:41:03|27677.74
04:41:04|27677.74
04:41:05|27677.73
04:41:06|27677.73
04:41:07|27677.74
04:41:08|27677.73
04:41:09|27677.73
04:41:10|27677.74
04:41:12|27677.74
04:41:13|27677.74
04:41:14|27677.73
04:41:14|27677.73
04:41:15|27677.74
04:41:17|27677.73
04:41:17|27677.74
04:41:18|27677.74
04:41:20|27677.73
04:41:21|27677.73
04:41:21|27677.74
04:41:23|27677.74
04:41:24|27677.73
04:41:25|27677.73
04:41:25|27677.74
04:41:26|27677.74
04:41:28|27677.74
04:41:29|27677.74
04:41:30|27677.73
04:41:32|27677.74
04:41:32|27677.73
04:41:34|27677.73
04:41:34|27677.74
04:41:36|27677.74
04:41:37|27677.74
04:41:38|27677.74
04:41:39|27677.73
04:41:40|27677.73
04:41:41|27677.74
04:41:42|27677.74
04:41:42|27677.74
04:41:44|27677.74
04:41:45|27677.73
04:41:46|27677.73
04:41:47|27677.74
04:41:48|27677.74
04:41:49|27677.74
04:41:50|27677.74
04:41:50|27677.74
04:41:52|27680.
04:41:53|27679.99
04:41:54|27679.99
04:41:55|27678.85
04:41:56|27678.85
04:41:57|27678.84
04:41:58|27678.84
04:41:59|27678.85
04:42:00|27678.85
04:42:01|27678.85
04:42:01|27678.84
04:42:03|27678.85
04:42:03|27678.84
04:42:05|27678.84
04:42:06|27678.85
04:42:07|27678.85
04:42:07|27678.85
04:42:08|27678.85
04:42:10|27678.85
04:42:10|27678.85
04:42:12|27678.84
04:42:13|27678.85
04:42:14|27678.85
04:42:15|27678.85
04:42:16|27678.85
04:42:17|27678.84
04:42:18|27678.85
04:42:19|27678.85
04:42:20|27678.84
04:42:21|27678.85
04:42:22|27678.85
04:42:23|27678.85
04:42:24|27678.85
04:42:25|27678.85
04:42:26|27678.85
04:42:27|27678.85
04:42:28|27678.85
04:42:29|27678.84
04:42:30|27678.84
04:42:32|27678.85
04:42:33|27678.84
04:42:34|27678.85
04:42:35|27678.85
04:42:36|27678.85
04:42:37|27678.85
04:42:38|27678.85
04:42:39|27678.85
04:42:40|27678.85
04:42:41|27678.84
04:42:42|27678.84
04:42:43|27678.84
04:42:44|27678.84
04:42:45|27678.85
04:42:46|27678.84
04:42:47|27678.84
04:42:48|27678.84
04:42:50|27678.84
04:42:50|27678.84
04:42:52|27678.84
04:42:53|27678.85
04:42:54|27678.84
04:42:55|27678.84
04:42:55|27678.84
04:42:57|27678.84
04:42:57|27678.84
04:42:59|27678.85
04:43:00|27678.85
04:43:01|27678.85
04:43:02|27678.85
04:43:02|27678.85
04:43:04|27678.85
04:43:05|27678.85
04:43:06|27678.85
04:43:06|27678.85
04:43:08|27678.85
04:43:09|27678.85
04:43:09|27678.85
04:43:10|27678.84
04:43:11|27678.85
04:43:12|27678.84
04:43:14|27678.84
04:43:14|27678.84
04:43:15|27678.85
04:43:16|27678.85
04:43:17|27678.85
04:43:19|27678.85
04:43:19|27678.84
04:43:20|27678.85
04:43:22|27678.85
04:43:23|27678.85
04:43:23|27678.85
04:43:24|27678.85
04:43:25|27678.84
04:43:27|27678.84
04:43:27|27678.84
04:43:29|27678.84
04:43:29|27678.85
04:43:30|27678.85
04:43:32|27680.
04:43:33|27680.
04:43:34|27679.99
04:43:35|27679.99
04:43:36|27679.99
04:43:37|27680.
04:43:38|27680.
04:43:39|27680.
04:43:40|27680.
04:43:41|27680.02
04:43:42|27680.63
04:43:43|27681.56
04:43:44|27681.56
04:43:45|27681.55
04:43:46|27681.56
04:43:47|27681.55
04:43:49|27681.55
04:43:50|27681.56
04:43:51|27681.56
04:43:52|27681.56
04:43:53|27681.55
04:43:53|27681.56
04:43:54|27681.55
04:43:56|27681.56
04:43:56|27681.56
04:43:57|27681.55
04:43:58|27681.56
04:44:00|27681.56
04:44:01|27681.56
04:44:01|27681.55
04:44:02|27681.55
04:44:04|27681.55
04:44:04|27681.56
04:44:05|27681.56
04:44:06|27681.56
04:44:07|27681.55
04:44:09|27681.55
04:44:09|27681.56
04:44:10|27681.55
04:44:12|27681.55
04:44:12|27681.56
04:44:13|27681.55
04:44:14|27681.55
04:44:15|27681.55
04:44:16|27681.55
04:44:17|27681.56
04:44:19|27681.56
04:44:19|27681.55
04:44:20|27681.56
04:44:21|27681.55
04:44:22|27681.55
04:44:23|27681.55
04:44:24|27681.55
04:44:25|27681.55
04:44:27|27681.56
04:44:28|27681.55
04:44:29|27681.55
04:44:29|27681.56
04:44:30|27681.56
04:44:32|27681.55
04:44:33|27681.56
04:44:34|27681.55
04:44:35|27681.55
04:44:36|27681.55
04:44:37|27681.56
04:44:38|27681.56
04:44:39|27681.56
04:44:40|27681.81
04:44:41|27681.8
04:44:42|27681.8
04:44:43|27681.8
04:44:44|27681.8
04:44:45|27681.81
04:44:46|27681.81
04:44:47|27681.8
04:44:49|27681.8
04:44:49|27681.81
04:44:50|27681.81
04:44:51|27681.8
04:44:53|27681.8
04:44:53|27681.81
04:44:55|27681.8
04:44:55|27681.8
04:44:56|27681.89
04:44:57|27681.88
04:44:58|27684.54
04:45:00|27684.54
04:45:01|27684.54
04:45:01|27684.54
04:45:02|27684.54
04:45:04|27686.37
04:45:05|27686.37
04:45:05|27686.37
04:45:07|27686.38
04:45:07|27686.37
04:45:09|27686.38
04:45:10|27686.38
04:45:10|27686.37
04:45:11|27686.38
04:45:12|27686.37
04:45:13|27686.37
04:45:14|27686.37
04:45:15|27686.37
04:45:16|27686.38
04:45:17|27686.38
04:45:18|27686.38
04:45:19|27686.37
04:45:20|27686.38
04:45:22|27686.37
04:45:22|27686.37
04:45:23|27686.38
04:45:24|27686.38
04:45:25|27686.38
04:45:26|27686.37
04:45:27|27686.37
04:45:28|27686.37
04:45:29|27686.38
04:45:30|27686.37
04:45:31|27686.37
04:45:32|27686.38
04:45:34|27686.38
04:45:35|27686.38
04:45:36|27686.37
04:45:37|27686.37
04:45:38|27686.38
04:45:39|27686.38
04:45:40|27686.38
04:45:41|27686.38
04:45:42|27686.38
04:45:43|27686.37
04:45:44|27686.37
04:45:45|27686.37
04:45:46|27686.37
04:45:47|27686.38
04:45:48|27686.37
04:45:49|27686.37
04:45:50|27686.37
04:45:51|27686.37
04:45:52|27686.38
04:45:53|27686.38
04:45:54|27686.37
04:45:55|27686.38
04:45:56|27686.37
04:45:57|27686.37
04:45:58|27686.37
04:45:59|27686.37
04:46:00|27686.37
04:46:01|27686.37
04:46:02|27686.38
04:46:03|27686.38
04:46:04|27686.38
04:46:05|27686.38
04:46:06|27686.38
04:46:07|27686.38
04:46:08|27686.38
04:46:09|27686.37
04:46:10|27686.37
04:46:11|27686.38
04:46:12|27686.37
04:46:13|27686.38
04:46:14|27686.37
04:46:15|27686.38
04:46:16|27686.38
04:46:17|27686.38
04:46:18|27686.38
04:46:19|27686.37
04:46:20|27686.38
04:46:21|27686.38
04:46:22|27686.38
04:46:23|27686.38
04:46:24|27686.38
04:46:25|27686.38
04:46:26|27686.37
04:46:27|27686.38
04:46:28|27686.37
04:46:29|27686.38
04:46:30|27686.38
04:46:31|27686.38
04:46:32|27686.37
04:46:33|27686.37
04:46:35|27686.38
04:46:36|27686.38
04:46:37|27686.37
04:46:38|27686.37
04:46:39|27686.37
04:46:40|27686.38
04:46:40|27686.37
04:46:41|27686.38
04:46:43|27686.37
04:46:44|27686.37
04:46:45|27686.37
04:46:46|27686.38
04:46:47|27686.38
04:46:48|27686.37
04:46:49|27686.37
04:46:50|27686.38
04:46:51|27686.38
04:46:52|27686.38
04:46:53|27686.37
04:46:54|27686.37
04:46:55|27686.37
04:46:56|27686.38
04:46:57|27686.37
04:46:58|27686.37
04:46:59|27686.38
04:47:00|27686.37
04:47:01|27686.37
04:47:02|27686.37
04:47:03|27686.38
04:47:04|27686.38
04:47:05|27686.38
04:47:06|27686.38
04:47:07|27686.37
04:47:08|27686.37
04:47:09|27686.38
04:47:10|27686.38
04:47:11|27686.37
04:47:12|27686.38
04:47:13|27686.37
04:47:14|27686.37
04:47:15|27686.37
04:47:16|27686.37
04:47:17|27686.38
04:47:18|27686.37
04:47:19|27686.38
04:47:20|27686.38
04:47:21|27686.37
04:47:22|27686.37
04:47:23|27684.56
04:47:24|27684.55
04:47:25|27684.55
04:47:26|27684.55
04:47:27|27684.55
04:47:28|27684.55
04:47:29|27684.54
04:47:31|27684.55
04:47:31|27684.55
04:47:32|27684.55
04:47:33|27684.54
04:47:35|27684.55
04:47:36|27684.54
04:47:37|27684.54
04:47:38|27684.55
04:47:40|27684.55
04:47:40|27684.54
04:47:42|27684.54
04:47:42|27684.54
04:47:43|27684.54
04:47:45|27684.54
04:47:45|27684.54
04:47:47|27684.55
04:47:47|27684.55
04:47:49|27684.54
04:47:50|27684.54
04:47:51|27684.54
04:47:52|27684.54
04:47:53|27684.55
04:47:54|27684.54
04:47:55|27684.54
04:47:56|27684.54
04:47:58|27684.55
04:47:59|27684.54
04:47:59|27684.54
04:48:01|27683.36
04:48:02|27681.91
04:48:03|27681.91
04:48:04|27681.91
04:48:04|27681.91
04:48:06|27681.91
04:48:07|27681.91
04:48:08|27681.9
04:48:08|27681.9
04:48:10|27681.91
04:48:11|27681.91
04:48:12|27681.91
04:48:13|27681.91
04:48:14|27681.9
04:48:15|27681.91
04:48:16|27681.9
04:48:17|27681.9
04:48:18|27681.9
04:48:19|27681.91
04:48:20|27681.91
04:48:21|27681.9
04:48:21|27681.9
04:48:23|27681.91
04:48:24|27681.9
04:48:25|27681.9
04:48:26|27681.9
04:48:27|27681.91
04:48:28|27681.9
04:48:29|27681.9
04:48:30|27681.9
04:48:31|27681.9
04:48:32|27681.9
04:48:33|27680.7
04:48:34|27680.67
04:48:36|27680.67
04:48:37|27680.67
04:48:38|27680.67
04:48:38|27680.67
04:48:40|27680.66
04:48:41|27680.67
04:48:41|27680.
04:48:43|27680.
04:48:44|27680.
04:48:45|27680.
04:48:46|27680.
04:48:46|27680.01
04:48:48|27680.01
04:48:49|27680.01
04:48:50|27680.01
04:48:50|27680.
04:48:52|27680.
04:48:53|27680.
04:48:54|27680.
04:48:54|27680.
04:48:56|27680.01
04:48:57|27680.01
04:48:58|27680.01
04:48:59|27680.
04:49:00|27680.
04:49:01|27680.
04:49:02|27680.
04:49:03|27680.
04:49:04|27680.
04:49:04|27680.01
04:49:06|27680.01
04:49:07|27680.
04:49:08|27680.01
04:49:09|27680.
04:49:10|27680.01
04:49:10|27680.01
04:49:12|27680.
04:49:13|27680.
04:49:14|27680.
04:49:14|27680.01
04:49:15|27680.01
04:49:17|27680.
04:49:17|27680.01
04:49:18|27680.01
04:49:20|27680.
04:49:20|27680.01
04:49:22|27680.
04:49:23|27680.
04:49:24|27680.
04:49:25|27680.
04:49:26|27680.01
04:49:27|27680.01
04:49:28|27680.
04:49:29|27680.01
04:49:30|27680.01
04:49:31|27682.76
04:49:32|27682.76
04:49:33|27682.76
04:49:34|27682.75
04:49:35|27682.76
04:49:36|27682.76
04:49:38|27682.76
04:49:39|27682.75
04:49:40|27682.76
04:49:41|27682.75
04:49:42|27682.75
04:49:43|27682.75
04:49:44|27682.75
04:49:45|27682.76
04:49:46|27682.76
04:49:47|27682.75
04:49:48|27682.76
04:49:49|27682.76
04:49:50|27682.76
04:49:51|27682.75
04:49:52|27682.76
04:49:53|27682.76
04:49:54|27682.76
04:49:55|27682.76
04:49:56|27682.76
04:49:57|27682.75
04:49:58|27682.75
04:49:59|27682.75
04:50:00|27682.76
04:50:01|27682.75
04:50:03|27682.76
04:50:03|27682.76
04:50:04|27682.76
04:50:05|27682.75
04:50:06|27682.75
04:50:07|27682.75
04:50:08|27682.75
04:50:09|27682.75
04:50:10|27682.75
04:50:11|27682.75
04:50:12|27682.75
04:50:13|27682.76
04:50:14|27682.75
04:50:15|27682.75
04:50:16|27682.76
04:50:17|27681.9
04:50:18|27681.9
04:50:19|27680.
04:50:21|27680.
04:50:21|27680.01
04:50:22|27680.01
04:50:24|27680.
04:50:25|27680.
04:50:26|27680.01
04:50:27|27680.
04:50:28|27680.
04:50:29|27680.
04:50:30|27680.
04:50:31|27680.01
04:50:32|27680.01
04:50:33|27680.01
04:50:34|27680.01
04:50:35|27680.01
04:50:36|27680.01
04:50:37|27680.01
04:50:38|27680.01
04:50:39|27680.01
04:50:40|27680.01
04:50:41|27680.
04:50:42|27680.
04:50:43|27680.01
04:50:44|27680.
04:50:45|27680.
04:50:47|27680.01
04:50:47|27680.01
04:50:48|27680.
04:50:49|27680.01
04:50:50|27680.01
04:50:51|27680.01
04:50:52|27680.
04:50:53|27680.
04:50:55|27680.
04:50:56|27680.
04:50:57|27680.01
04:50:58|27680.01
04:50:59|27680.
04:51:00|27680.
04:51:01|27680.01
04:51:02|27680.01
04:51:03|27680.
04:51:04|27680.01
04:51:05|27680.
04:51:06|27680.
04:51:07|27680.
04:51:08|27680.
04:51:09|27680.01
04:51:10|27680.01
04:51:11|27680.01
04:51:12|27680.01
04:51:13|27680.01
04:51:14|27680.
04:51:15|27680.
04:51:16|27680.01
04:51:17|27680.
04:51:18|27680.01
04:51:19|27680.
04:51:20|27680.
04:51:21|27680.01
04:51:22|27680.01
04:51:23|27680.01
04:51:24|27680.01
04:51:25|27680.01
04:51:26|27680.
04:51:27|27680.01
04:51:28|27680.01
04:51:29|27680.
04:51:30|27680.
04:51:31|27680.
04:51:32|27680.
04:51:33|27680.01
04:51:34|27680.01
04:51:35|27680.
04:51:37|27680.01
04:51:37|27680.01
04:51:39|27680.
04:51:40|27680.
04:51:42|27680.
04:51:43|27680.
04:51:44|27680.01
04:51:45|27680.
04:51:46|27680.01
04:51:47|27680.01
04:51:48|27680.01
04:51:49|27680.01
04:51:49|27680.01
04:51:51|27680.01
04:51:52|27680.01
04:51:53|27680.01
04:51:53|27680.
04:51:55|27680.01
04:51:56|27680.01
04:51:57|27680.01
04:51:58|27680.
04:51:59|27680.01
04:52:00|27680.
04:52:01|27680.
04:52:02|27680.01
04:52:03|27680.01
04:52:04|27680.
04:52:05|27680.01
04:52:06|27680.01
04:52:07|27680.01
04:52:08|27680.01
04:52:09|27680.01
04:52:10|27680.01
04:52:11|27680.01
04:52:12|27680.01
04:52:13|27680.01
04:52:14|27680.
04:52:15|27680.01
04:52:16|27680.01
04:52:17|27680.01
04:52:18|27680.01
04:52:19|27680.01
04:52:20|27680.01
04:52:21|27680.
04:52:22|27680.
04:52:23|27680.
04:52:24|27680.01
04:52:25|27680.01
04:52:26|27680.
04:52:27|27680.01
04:52:28|27680.
04:52:29|27680.
04:52:30|27680.
04:52:31|27677.25
04:52:32|27673.27
04:52:33|27673.27
04:52:34|27673.27
04:52:35|27673.26
04:52:36|27673.27
04:52:37|27673.26
04:52:38|27673.27
04:52:39|27670.06
04:52:40|27670.01
04:52:41|27670.01
04:52:42|27668.75
04:52:44|27668.75
04:52:44|27668.75
04:52:46|27668.75
04:52:47|27668.75
04:52:49|27668.74
04:52:49|27668.74
04:52:50|27668.75
04:52:51|27668.74
04:52:52|27668.74
04:52:53|27668.74
04:52:54|27668.74
04:52:55|27667.74
04:52:56|27667.74
04:52:57|27667.75
04:52:59|27667.74
04:53:00|27667.75
04:53:01|27667.74
04:53:02|27667.74
04:53:03|27667.74
04:53:04|27667.75
04:53:04|27667.75
04:53:06|27667.75
04:53:07|27667.64
04:53:07|27667.63
04:53:09|27667.63
04:53:10|27667.63
04:53:11|27667.63
04:53:12|27667.63
04:53:13|27667.63
04:53:14|27667.62
04:53:15|27667.62
04:53:16|27667.
04:53:17|27667.
04:53:17|27667.
04:53:18|27667.
04:53:20|27666.99
04:53:21|27666.99
04:53:22|27666.99
04:53:23|27666.99
04:53:23|27667.
04:53:24|27667.
04:53:25|27667.
04:53:27|27666.99
04:53:27|27667.
04:53:28|27667.
04:53:30|27667.
04:53:31|27666.99
04:53:31|27666.99
04:53:33|27667.
04:53:34|27667.
04:53:34|27667.
04:53:36|27666.99
04:53:37|27667.
04:53:37|27667.
04:53:39|27666.99
04:53:42|27666.96
04:53:43|27666.95
04:53:45|27666.96
04:53:45|27666.96
04:53:46|27666.95
04:53:47|27666.96
04:53:48|27666.96
04:53:49|27666.96
04:53:51|27666.96
04:53:51|27666.96
04:53:52|27666.96
04:53:54|27666.95
04:53:55|27666.95
04:53:56|27663.76
04:53:57|27663.75
04:53:58|27663.75
04:53:59|27663.75
04:54:00|27663.76
04:54:01|27663.32
04:54:02|27663.3
04:54:03|27663.31
04:54:04|27663.31
04:54:06|27663.3
04:54:06|27663.3
04:54:07|27661.49
04:54:08|27661.48
04:54:09|27660.01
04:54:10|27657.91
04:54:11|27657.9
04:54:12|27657.9
04:54:14|27657.9
04:54:15|27657.9
04:54:16|27657.9
04:54:17|27657.91
04:54:18|27657.9
04:54:18|27656.8
04:54:19|27656.79
04:54:21|27656.8
04:54:21|27656.79
04:54:22|27656.79
04:54:23|27656.8
04:54:25|27656.79
04:54:25|27656.79
04:54:26|27656.79
04:54:27|27655.92
04:54:29|27655.91
04:54:30|27655.91
04:54:30|27655.92
04:54:32|27655.92
04:54:33|27655.92
04:54:34|27655.92
04:54:34|27655.91
04:54:35|27655.91
04:54:36|27655.73
04:54:37|27655.73
04:54:39|27655.73
04:54:39|27655.5
04:54:40|27655.46
04:54:42|27655.47
04:54:44|27655.46
04:54:44|27655.46
04:54:45|27655.46
04:54:46|27655.46
04:54:47|27655.46
04:54:48|27655.46
04:54:49|27655.47
04:54:50|27655.46
04:54:51|27655.47
04:54:52|27655.46
04:54:53|27655.46
04:54:54|27655.46
04:54:56|27655.46
04:54:56|27655.47
04:54:58|27655.47
04:54:58|27655.47
04:54:59|27655.47
04:55:01|27655.46
04:55:01|27657.9
04:55:02|27657.9
04:55:04|27663.32
04:55:05|27663.32
04:55:05|27663.51
04:55:06|27663.55
04:55:08|27663.55
04:55:09|27663.55
04:55:10|27663.54
04:55:11|27663.54
04:55:12|27663.55
04:55:12|27663.55
04:55:14|27663.54
04:55:15|27663.54
04:55:16|27663.54
04:55:17|27663.55
04:55:18|27663.55
04:55:19|27663.54
04:55:20|27663.55
04:55:21|27663.54
04:55:22|27663.54
04:55:23|27663.55
04:55:24|27663.55
04:55:25|27663.54
04:55:26|27664.38
04:55:27|27664.4
04:55:28|27664.39
04:55:29|27664.4
04:55:30|27664.4
04:55:31|27664.39
04:55:32|27664.4
04:55:33|27664.4
04:55:34|27664.39
04:55:35|27664.4
04:55:36|27664.4
04:55:37|27664.4
04:55:38|27664.39
04:55:39|27664.4
04:55:40|27664.4
04:55:41|27664.4
04:55:42|27666.96
04:55:43|27667.08
04:55:44|27668.4
04:55:45|27668.4
04:55:46|27668.39
04:55:47|27668.4
04:55:48|27668.4
04:55:50|27671.7
04:55:51|27671.7
04:55:52|27671.7
04:55:53|27671.69
04:55:53|27671.7
04:55:54|27671.7
04:55:56|27671.7
04:55:57|27671.69
04:55:58|27671.7
04:55:59|27671.69
04:56:00|27671.7
04:56:01|27671.7
04:56:02|27671.7
04:56:03|27672.46
04:56:04|27673.84
04:56:05|27673.85
04:56:06|27673.85
04:56:07|27673.84
04:56:08|27673.84
04:56:09|27673.85
04:56:10|27673.85
04:56:11|27673.84
04:56:12|27673.84
04:56:13|27673.85
04:56:14|27673.85
04:56:15|27673.84
04:56:16|27673.84
04:56:17|27673.84
04:56:18|27677.86
04:56:19|27677.87
04:56:20|27677.87
04:56:21|27677.86
04:56:22|27677.87
04:56:23|27677.87
04:56:24|27677.87
04:56:25|27677.87
04:56:26|27677.87
04:56:27|27677.87
04:56:28|27677.87
04:56:29|27677.87
04:56:30|27677.87
04:56:31|27677.98
04:56:32|27677.99
04:56:33|27677.99
04:56:34|27677.99
04:56:35|27678.98
04:56:36|27679.
04:56:37|27679.19
04:56:38|27679.26
04:56:39|27679.26
04:56:40|27679.26
04:56:41|27679.26
04:56:42|27682.62
04:56:43|27682.9
04:56:45|27682.91
04:56:46|27682.91
04:56:47|27682.91
04:56:47|27682.91
04:56:49|27682.91
04:56:50|27682.91
04:56:50|27682.91
04:56:52|27682.9
04:56:53|27682.9
04:56:54|27682.9
04:56:55|27682.9
04:56:56|27682.9
04:56:57|27682.9
04:56:58|27682.91
04:56:59|27682.91
04:57:00|27682.91
04:57:00|27682.91
04:57:02|27682.91
04:57:03|27685.32
04:57:04|27685.31
04:57:05|27685.32
04:57:06|27691.54
04:57:07|27697.16
04:57:08|27697.15
04:57:08|27695.51
04:57:10|27695.51
04:57:11|27695.51
04:57:12|27695.51
04:57:13|27695.51
04:57:14|27695.51
04:57:15|27695.51
04:57:16|27695.5
04:57:17|27695.51
04:57:18|27695.51
04:57:19|27695.51
04:57:20|27695.51
04:57:21|27695.51
04:57:22|27695.51
04:57:23|27695.51
04:57:24|27695.5
04:57:25|27695.51
04:57:26|27695.51
04:57:27|27695.51
04:57:28|27695.51
04:57:29|27695.5
04:57:30|27695.5
04:57:31|27695.5
04:57:32|27695.51
04:57:33|27695.51
04:57:34|27695.5
04:57:35|27695.5
04:57:36|27693.4
04:57:37|27693.4
04:57:38|27693.4
04:57:39|27691.83
04:57:40|27691.83
04:57:41|27691.82
04:57:43|27687.9
04:57:44|27687.91
04:57:44|27687.91
04:57:46|27687.9
04:57:46|27687.9
04:57:47|27687.91
04:57:49|27687.9
04:57:49|27687.9
04:57:51|27687.91
04:57:52|27687.91
04:57:53|27687.91
04:57:54|27687.91
04:57:55|27687.91
04:57:56|27687.91
04:57:57|27687.91
04:57:58|27687.9
04:57:59|27687.91
04:58:00|27687.91
04:58:03|27687.9
04:58:04|27687.91
04:58:05|27687.91
04:58:05|27687.91
04:58:06|27687.91
04:58:08|27687.91
04:58:08|27687.91
04:58:10|27687.91
04:58:10|27687.9
04:58:12|27687.91
04:58:13|27687.9
04:58:14|27687.9
04:58:15|27687.91
04:58:16|27687.91
04:58:16|27687.91
04:58:18|27687.91
04:58:19|27687.91
04:58:19|27687.91
04:58:20|27687.9
04:58:22|27687.91
04:58:22|27687.91
04:58:24|27687.91
04:58:24|27687.9
04:58:26|27687.91
04:58:27|27687.91
04:58:27|27687.91
04:58:29|27690.13
04:58:30|27690.13
04:58:31|27690.13
04:58:32|27690.12
04:58:32|27690.13
04:58:34|27690.13
04:58:35|27690.12
04:58:35|27690.13
04:58:37|27690.13
04:58:37|27690.12
04:58:38|27690.12
04:58:40|27690.12
04:58:41|27690.13
04:58:41|27690.13
04:58:42|27690.13
04:58:44|27690.13
04:58:45|27690.13
04:58:46|27690.13
04:58:47|27690.13
04:58:48|27690.12
04:58:49|27690.12
04:58:50|27690.13
04:58:51|27690.13
04:58:52|27690.13
04:58:54|27690.13
04:58:54|27690.13
04:58:55|27690.13
04:58:56|27690.13
04:58:57|27690.13
04:58:58|27690.13
04:58:59|27692.91
04:59:00|27692.91
04:59:01|27692.91
04:59:02|27692.91
04:59:03|27692.91
04:59:05|27692.91
04:59:05|27692.91
04:59:06|27692.91
04:59:07|27692.91
04:59:08|27692.91
04:59:09|27692.9
04:59:10|27692.91
04:59:11|27692.9
04:59:12|27692.91
04:59:13|27692.91
04:59:14|27692.9
04:59:15|27692.91
04:59:16|27692.9
04:59:17|27692.91
04:59:18|27692.9
04:59:19|27692.9
04:59:20|27692.91
04:59:21|27692.91
04:59:22|27692.91
04:59:23|27692.91
04:59:24|27692.9
04:59:25|27692.91
04:59:26|27692.91
04:59:27|27692.91
04:59:28|27692.91
04:59:29|27692.91
04:59:30|27692.91
04:59:31|27692.9
04:59:32|27692.9
04:59:33|27692.9
04:59:34|27692.91
04:59:35|27692.91
04:59:36|27692.91
04:59:37|27692.91
04:59:38|27692.91
04:59:39|27692.9
04:59:40|27692.9
04:59:41|27692.9
04:59:42|27692.9
04:59:43|27692.9
04:59:44|27692.9
04:59:45|27692.91
04:59:46|27692.9
04:59:48|27692.91
04:59:49|27692.9
04:59:50|27692.9
04:59:51|27692.9
04:59:52|27692.9
04:59:53|27692.9
04:59:54|27692.9
04:59:55|27692.9
04:59:56|27692.9
04:59:57|27692.91
04:59:58|27692.9
04:59:59|27692.9
05:00:00|27692.91
05:00:01|27692.91
05:00:02|27692.91
05:00:03|27692.91
05:00:04|27692.9
05:00:06|27692.91
05:00:06|27692.91
05:00:07|27692.91
05:00:08|27692.91
05:00:09|27692.9
05:00:10|27692.91
05:00:11|27692.91
05:00:12|27692.91
05:00:13|27694.61
05:00:14|27694.62
05:00:15|27694.62
05:00:16|27694.62
05:00:17|27694.61
05:00:18|27694.61
05:00:19|27694.61
05:00:20|27694.61
05:00:21|27692.9
05:00:22|27692.9
05:00:23|27692.9
05:00:24|27692.9
05:00:25|27692.91
05:00:26|27692.35
05:00:27|27689.98
05:00:29|27689.99
05:00:29|27687.51
05:00:31|27687.51
05:00:31|27687.5
05:00:32|27687.5
05:00:33|27687.5
05:00:34|27687.5
05:00:35|27687.51
05:00:36|27687.5
05:00:37|27687.51
05:00:38|27687.5
05:00:39|27687.51
05:00:40|27687.51
05:00:41|27687.5
05:00:42|27687.5
05:00:43|27687.5
05:00:45|27687.5
05:00:46|27687.51
05:00:47|27687.5
05:00:48|27687.51
05:00:49|27687.5
05:00:50|27687.51
05:00:51|27687.5
05:00:52|27687.5
05:00:53|27687.51
05:00:54|27687.51
05:00:55|27687.51
05:00:56|27687.51
05:00:57|27687.5
05:00:58|27685.99
05:00:59|27685.11
05:01:00|27685.11
05:01:01|27685.11
05:01:02|27685.11
05:01:03|27685.02
05:01:04|27683.4
05:01:05|27683.4
05:01:11|27683.39
05:01:12|27683.39
05:01:13|27683.39
05:01:14|27683.39
05:01:15|27683.39
05:01:16|27683.4
05:01:17|27683.39
05:01:18|27683.4
05:01:19|27683.39
05:01:20|27683.4
05:01:21|27683.39
05:01:22|27683.4
05:01:23|27683.4
05:01:24|27683.4
05:01:25|27683.39
05:01:26|27683.39
05:01:27|27683.39
05:01:28|27683.39
05:01:29|27683.39
05:01:30|27683.39
05:01:31|27683.39
05:01:32|27683.4
05:01:33|27683.4
05:01:34|27683.39
05:01:35|27683.39
05:01:36|27683.39
05:01:37|27683.39
05:01:38|27683.39
05:01:39|27683.4
05:01:40|27687.03
05:01:41|27687.02
05:01:42|27687.45
05:01:43|27691.66
05:01:44|27691.66
05:01:45|27691.66
05:01:46|27693.99
05:01:48|27694.
05:01:49|27693.99
05:01:50|27694.
05:01:51|27694.
05:01:52|27694.
05:01:54|27694.
05:01:54|27693.99
05:01:55|27693.99
05:01:56|27693.99
05:01:57|27694.
05:01:58|27694.
05:01:59|27693.99
05:02:00|27694.
05:02:01|27694.
05:02:02|27694.
05:02:03|27694.
05:02:05|27694.
05:02:05|27694.
05:02:06|27693.99
05:02:07|27693.99
05:02:08|27694.
05:02:09|27693.99
05:02:11|27693.99
05:02:12|27693.99
05:02:13|27694.
05:02:14|27696.26
05:02:15|27697.83
05:02:16|27697.82
05:02:17|27697.82
05:02:18|27697.83
05:02:19|27697.83
05:02:20|27696.92
05:02:21|27696.07
05:02:22|27696.08
05:02:23|27696.07
05:02:24|27696.08
05:02:24|27696.07
05:02:26|27696.07
05:02:27|27696.08
05:02:28|27696.07
05:02:29|27696.07
05:02:29|27696.07
05:02:31|27694.12
05:02:32|27694.13
05:02:32|27694.13
05:02:34|27694.12
05:02:34|27694.13
05:02:36|27694.13
05:02:37|27694.13
05:02:38|27694.12
05:02:39|27694.12
05:02:39|27694.12
05:02:40|27694.12
05:02:41|27694.12
05:02:42|27694.13
05:02:44|27694.13
05:02:45|27694.13
05:02:46|27694.13
05:02:46|27694.13
05:02:48|27694.13
05:02:49|27694.13
05:02:51|27694.13
05:02:52|27694.12
05:02:53|27694.12
05:02:54|27694.12
05:02:55|27694.12
05:02:56|27694.13
05:02:57|27694.13
05:02:58|27694.12
05:02:59|27694.13
05:03:00|27694.12
05:03:01|27694.12
05:03:02|27694.12
05:03:03|27694.13
05:03:04|27694.13
05:03:05|27694.13
05:03:06|27694.13
05:03:07|27694.13
05:03:08|27694.12
05:03:09|27694.12
05:03:10|27694.13
05:03:11|27694.12
05:03:12|27694.13
05:03:13|27694.13
05:03:14|27694.12
05:03:15|27694.13
05:03:16|27694.12
05:03:17|27694.12
05:03:18|27694.13
05:03:19|27694.13
05:03:20|27694.13
05:03:21|27694.13
05:03:22|27694.13
05:03:23|27694.13
05:03:24|27694.12
05:03:25|27694.12
05:03:26|27694.
05:03:27|27693.99
05:03:28|27693.99
05:03:29|27694.
05:03:30|27693.99
05:03:31|27693.99
05:03:32|27693.99
05:03:33|27694.
05:03:34|27693.99
05:03:35|27694.
05:03:36|27690.5
05:03:37|27690.51
05:03:38|27690.18
05:03:39|27690.18
05:03:40|27690.17
05:03:41|27690.16
05:03:42|27690.17
05:03:43|27690.17
05:03:44|27690.16
05:03:45|27689.2
05:03:46|27689.2
05:03:47|27689.2
05:03:49|27689.19
05:03:50|27689.19
05:03:51|27689.2
05:03:52|27689.2
05:03:53|27689.19
05:03:54|27689.2
05:03:55|27689.2
05:03:56|27689.19
05:03:57|27689.19
05:03:58|27689.2
05:03:59|27689.19
05:04:00|27689.19
05:04:01|27689.19
05:04:02|27689.19
05:04:03|27689.2
05:04:04|27689.2
05:04:05|27689.19
05:04:06|27689.19
05:04:07|27689.19
05:04:08|27689.2
05:04:09|27689.2
05:04:10|27689.19
05:04:11|27689.19
05:04:12|27689.19
05:04:13|27689.19
05:04:14|27689.19
05:04:15|27689.2
05:04:16|27689.19
05:04:17|27689.2
05:04:18|27689.2
05:04:19|27688.55
05:04:20|27688.55
05:04:21|27688.54
05:04:22|27688.55
05:04:23|27688.54
05:04:24|27688.54
05:04:25|27688.55
05:04:26|27688.55
05:04:27|27688.54
05:04:28|27688.54
05:04:29|27688.55
05:04:30|27688.54
05:04:31|27688.54
05:04:32|27688.55
05:04:33|27688.54
05:04:34|27688.55
05:04:35|27688.55
05:04:36|27688.55
05:04:37|27688.54
05:04:38|27688.54
05:04:39|27688.54
05:04:40|27688.55
05:04:41|27688.55
05:04:42|27688.55
05:04:43|27688.54
05:04:44|27688.54
05:04:45|27688.54
05:04:46|27688.54
05:04:47|27683.68
05:04:48|27683.69
05:04:49|27683.69
05:04:50|27683.68
05:04:52|27683.68
05:04:53|27681.66
05:04:54|27681.67
05:04:55|27681.66
05:04:56|27681.66
05:04:57|27681.66
05:04:58|27681.66
05:04:59|27681.66
05:05:00|27681.67
05:05:01|27681.66
05:05:02|27681.67
05:05:03|27681.67
05:05:04|27681.66
05:05:05|27681.66
05:05:06|27681.66
05:05:07|27681.66
05:05:08|27681.67
05:05:09|27681.67
05:05:10|27681.67
05:05:11|27681.67
05:05:12|27681.66
05:05:13|27681.66
05:05:14|27681.66
05:05:15|27681.67
05:05:16|27681.67
05:05:17|27681.66
05:05:18|27681.67
05:05:19|27681.67
05:05:20|27681.67
05:05:21|27681.67
05:05:22|27681.67
05:05:23|27681.66
05:05:24|27681.66
05:05:25|27681.67
05:05:26|27681.66
05:05:27|27681.66
05:05:28|27681.67
05:05:29|27681.66
05:05:30|27681.67
05:05:31|27681.67
05:05:32|27681.67
05:05:33|27681.67
05:05:34|27681.67
05:05:35|27681.67
05:05:36|27681.67
05:05:37|27681.67
05:05:38|27681.67
05:05:39|27681.67
05:05:40|27681.67
05:05:41|27681.67
05:05:42|27681.66
05:05:43|27681.66
05:05:44|27681.66
05:05:45|27681.66
05:05:46|27681.67
05:05:47|27681.66
05:05:48|27681.66
05:05:49|27681.67
05:05:51|27681.66
05:05:52|27681.67
05:05:54|27681.66
05:05:54|27681.67
05:05:55|27681.67
05:05:56|27681.66
05:05:57|27681.66
05:05:58|27681.67
05:05:59|27681.67
05:06:00|27681.67
05:06:01|27681.67
05:06:02|27681.67
05:06:03|27681.67
05:06:04|27681.66
05:06:05|27681.67
05:06:06|27681.67
05:06:07|27681.66
05:06:08|27681.66
05:06:09|27681.66
05:06:10|27681.66
05:06:11|27681.67
05:06:12|27681.67
05:06:13|27681.67
05:06:15|27681.66
05:06:15|27681.66
05:06:16|27681.66
05:06:17|27681.66
05:06:18|27681.67
05:06:19|27681.66
05:06:20|27681.67
05:06:21|27681.67
05:06:23|27681.66
05:06:23|27681.66
05:06:24|27681.66
05:06:25|27681.66
05:06:26|27681.67
05:06:27|27681.66
05:06:28|27681.66
05:06:29|27681.66
05:06:31|27681.67
05:06:31|27681.67
05:06:32|27681.66
05:06:34|27681.67
05:06:35|27681.67
05:06:36|27681.66
05:06:37|27681.67
05:06:38|27681.66
05:06:38|27681.66
05:06:40|27681.66
05:06:41|27681.67
05:06:42|27681.67
05:06:42|27681.67
05:06:44|27681.67
05:06:44|27681.67
05:06:46|27681.67
05:06:47|27681.66
05:06:48|27681.66
05:06:49|27681.66
05:06:50|27681.67
05:06:52|27681.66
05:06:52|27681.67
05:06:54|27681.67
05:06:55|27681.66
05:06:56|27681.66
05:06:58|27681.67
05:06:58|27681.66
05:06:59|27681.67
05:07:00|27681.67
05:07:01|27681.67
05:07:03|27681.67
05:07:04|27681.67
05:07:05|27681.66
05:07:06|27681.66
05:07:07|27681.67
05:07:08|27681.66
05:07:09|27681.66
05:07:10|27681.67
05:07:11|27681.67
05:07:12|27681.67
05:07:13|27681.67
05:07:14|27681.66
05:07:15|27681.66
05:07:16|27681.66
05:07:17|27681.66
05:07:18|27681.67
05:07:19|27681.66
05:07:20|27681.66
05:07:21|27681.67
05:07:22|27681.66
05:07:23|27681.66
05:07:24|27681.66
05:07:25|27683.1
05:07:26|27683.09
05:07:27|27683.1
05:07:28|27683.09
05:07:29|27683.1
05:07:30|27683.09
05:07:31|27683.1
05:07:32|27683.1
05:07:33|27683.09
05:07:35|27683.09
05:07:35|27683.1
05:07:36|27683.1
05:07:38|27683.09
05:07:38|27683.1
05:07:39|27683.09
05:07:40|27683.1
05:07:41|27683.09
05:07:43|27683.09
05:07:43|27683.09
05:07:44|27683.1
05:07:45|27683.1
05:07:46|27683.1
05:07:47|27683.09
05:07:48|27683.09
05:07:49|27683.09
05:07:50|27683.09
05:07:52|27683.09
05:07:53|27683.09
05:07:54|27683.09
05:07:55|27683.09
05:07:57|27683.1
05:07:58|27683.09
05:07:58|27683.1
05:08:00|27683.1
05:08:01|27683.09
05:08:02|27683.09
05:08:03|27683.1
05:08:04|27683.1
05:08:05|27683.09
05:08:05|27683.09
05:08:07|27683.1
05:08:08|27683.1
05:08:09|27683.09
05:08:10|27683.1
05:08:11|27683.09
05:08:12|27683.1
05:08:12|27683.09
05:08:14|27683.09
05:08:14|27683.09
05:08:16|27683.1
05:08:16|27683.09
05:08:18|27683.1
05:08:18|27683.1
05:08:19|27683.09
05:08:21|27683.09
05:08:22|27683.09
05:08:23|27683.1
05:08:23|27683.1
05:08:25|27683.1
05:08:26|27683.1
05:08:27|27683.09
05:08:28|27683.1
05:08:29|27683.1
05:08:30|27683.1
05:08:31|27683.1
05:08:31|27683.1
05:08:32|27683.1
05:08:34|27683.1
05:08:35|27683.1
05:08:36|27683.1
05:08:37|27683.09
05:08:37|27683.09
05:08:39|27683.1
05:08:40|27683.09
05:08:41|27683.1
05:08:42|27683.1
05:08:42|27686.24
05:08:43|27686.24
05:08:45|27686.23
05:08:46|27686.23
05:08:46|27686.24
05:08:48|27686.24
05:08:49|27686.23
05:08:49|27686.24
05:08:50|27686.23
05:08:52|27686.23
05:08:53|27686.24
05:08:54|27686.24
05:08:55|27686.24
05:08:56|27686.24
05:08:57|27686.24
05:08:58|27686.24
05:08:59|27686.24
05:09:00|27686.23
05:09:02|27686.23
05:09:02|27686.24
05:09:03|27686.24
05:09:05|27686.23
05:09:06|27686.23
05:09:06|27686.24
05:09:07|27686.24
05:09:09|27683.11
05:09:10|27683.11
05:09:11|27683.12
05:09:12|27683.12
05:09:12|27683.12
05:09:13|27683.12
05:09:14|27683.11
05:09:15|27683.11
05:09:16|27683.12
05:09:18|27683.11
05:09:18|27683.11
05:09:19|27681.
05:09:20|27681.
05:09:21|27681.01
05:09:23|27681.01
05:09:24|27681.
05:09:24|27681.
05:09:26|27681.
05:09:27|27681.
05:09:27|27681.
05:09:28|27681.
05:09:30|27681.
05:09:31|27681.01
05:09:32|27681.
05:09:33|27681.
05:09:33|27681.01
05:09:35|27681.01
05:09:35|27681.01
05:09:37|27681.01
05:09:37|27681.01
05:09:38|27681.
05:09:39|27681.01
05:09:41|27681.01
05:09:41|27681.
05:09:42|27681.01
05:09:43|27681.01
05:09:44|27681.
05:09:45|27681.01
05:09:46|27681.01
05:09:47|27681.
05:09:48|27681.
05:09:49|27681.01
05:09:51|27681.
05:09:52|27681.
05:09:53|27681.
05:09:54|27681.
05:09:55|27681.
05:09:56|27681.
05:09:57|27681.
05:09:58|27681.01
05:09:59|27681.
05:10:00|27681.01
05:10:01|27681.01
05:10:02|27681.
05:10:03|27681.01
05:10:04|27681.01
05:10:05|27681.01
05:10:06|27681.
05:10:07|27681.01
05:10:08|27681.01
05:10:09|27681.01
05:10:10|27681.
05:10:11|27681.01
05:10:12|27681.01
05:10:13|27681.
05:10:14|27681.
05:10:15|27681.
05:10:16|27681.01
05:10:17|27681.01
05:10:18|27681.01
05:10:19|27681.01
05:10:20|27681.01
05:10:21|27681.
05:10:22|27681.01
05:10:23|27681.01
05:10:24|27681.01
05:10:25|27681.
05:10:26|27681.
05:10:27|27681.
05:10:28|27681.
05:10:29|27681.01
05:10:30|27681.01
05:10:31|27681.01
05:10:32|27681.
05:10:33|27681.
05:10:34|27681.
05:10:35|27681.
05:10:36|27681.
05:10:37|27681.01
05:10:38|27681.
05:10:39|27681.01
05:10:40|27681.
05:10:41|27681.01
05:10:42|27681.01
05:10:43|27681.01
05:10:44|27681.
05:10:45|27681.
05:10:46|27681.01
05:10:47|27682.64
05:10:48|27682.65
05:10:49|27682.65
05:10:51|27682.86
05:10:51|27683.67
05:10:52|27683.67
05:10:53|27683.71
05:10:54|27683.7
05:10:56|27683.71
05:10:57|27683.7
05:10:58|27683.7
05:10:59|27683.71
05:11:01|27683.7
05:11:02|27683.7
05:11:03|27683.7
05:11:03|27683.71
05:11:05|27683.7
05:11:06|27683.7
05:11:06|27683.7
05:11:08|27683.7
05:11:08|27683.71
05:11:10|27683.7
05:11:11|27683.7
05:11:12|27683.7
05:11:13|27683.7
05:11:14|27683.71
05:11:15|27683.7
05:11:16|27683.7
05:11:17|27683.71
05:11:18|27683.71
05:11:19|27683.71
05:11:20|27683.71
05:11:20|27683.71
05:11:22|27683.7
05:11:22|27683.7
05:11:24|27683.71
05:11:25|27683.71
05:11:26|27683.71
05:11:27|27683.7
05:11:28|27683.7
05:11:29|27683.7
05:11:29|27683.71
05:11:31|27683.71
05:11:32|27686.23
05:11:33|27686.24
05:11:34|27686.23
05:11:35|27689.19
05:11:36|27690.82
05:11:37|27690.82
05:11:38|27690.82
05:11:39|27690.81
05:11:40|27690.81
05:11:41|27692.62
05:11:42|27692.61
05:11:43|27692.61
05:11:44|27692.61
05:11:45|27692.62
05:11:46|27692.61
05:11:47|27692.62
05:11:48|27692.62
05:11:49|27692.62
05:11:50|27692.62
05:11:51|27692.62
05:11:52|27692.62
05:11:53|27692.61
05:11:54|27692.62
05:11:55|27692.61
05:11:56|27692.61
05:11:57|27692.61
05:11:59|27692.62
05:11:59|27692.62
05:12:01|27692.62
05:12:02|27692.62
05:12:03|27692.62
05:12:04|27692.62
05:12:05|27692.62
05:12:06|27692.62
05:12:07|27692.62
05:12:08|27692.61
05:12:09|27692.62
05:12:10|27692.62
05:12:11|27692.62
05:12:12|27692.62
05:12:13|27692.61
05:12:14|27692.62
05:12:15|27692.62
05:12:16|27692.62
05:12:17|27692.61
05:12:18|27692.62
05:12:20|27701.28
05:12:20|27701.59
05:12:22|27701.59
05:12:23|27701.59
05:12:24|27701.59
05:12:24|27701.6
05:12:26|27701.59
05:12:27|27701.59
05:12:28|27701.59
05:12:28|27701.59
05:12:30|27701.59
05:12:31|27701.59
05:12:32|27701.59
05:12:32|27701.59
05:12:34|27701.6
05:12:35|27701.59
05:12:35|27701.6
05:12:37|27701.6
05:12:38|27701.6
05:12:38|27701.59
05:12:40|27701.59
05:12:41|27701.6
05:12:42|27701.59
05:12:43|27701.59
05:12:44|27701.59
05:12:46|27701.6
05:12:46|27697.99
05:12:47|27697.99
05:12:48|27697.99
05:12:49|27697.99
05:12:50|27697.98
05:12:52|27697.98
05:12:53|27697.98
05:12:54|27697.99
05:12:55|27697.99
05:12:56|27697.98
05:12:57|27697.98
05:12:58|27697.99
05:13:00|27697.99
05:13:00|27697.98
05:13:02|27697.99
05:13:03|27697.99
05:13:03|27697.98
05:13:04|27697.98
05:13:06|27697.99
05:13:07|27697.99
05:13:07|27697.99
05:13:09|27697.99
05:13:10|27697.99
05:13:11|27697.98
05:13:12|27697.98
05:13:12|27697.98
05:13:14|27697.99
05:13:15|27697.98
05:13:16|27697.98
05:13:16|27697.98
05:13:18|27697.98
05:13:19|27697.98
05:13:20|27695.
05:13:21|27695.01
05:13:22|27695.01
05:13:23|27695.01
05:13:24|27695.01
05:13:25|27695.01
05:13:26|27695.01
05:13:27|27695.01
05:13:28|27695.
05:13:29|27695.
05:13:30|27695.
05:13:31|27695.
05:13:31|27695.01
05:13:33|27695.01
05:13:34|27695.
05:13:35|27695.01
05:13:35|27695.01
05:13:36|27695.
05:13:38|27695.
05:13:39|27695.
05:13:40|27695.01
05:13:41|27695.
05:13:42|27695.01
05:13:43|27695.01
05:13:44|27695.01
05:13:45|27697.88
05:13:46|27697.99
05:13:47|27698.
05:13:48|27698.
05:13:49|27698.
05:13:50|27697.99
05:13:51|27698.
05:13:52|27697.99
05:13:53|27698.
05:13:54|27698.
05:13:55|27698.
05:13:56|27697.99
05:13:57|27698.
05:13:58|27698.
05:14:00|27698.
05:14:01|27697.99
05:14:02|27698.
05:14:03|27698.
05:14:04|27698.
05:14:05|27697.99
05:14:06|27698.
05:14:07|27700.
05:14:08|27700.
05:14:09|27699.99
05:14:10|27700.
05:14:11|27700.
05:14:12|27700.
05:14:13|27700.
05:14:14|27699.99
05:14:15|27700.
05:14:16|27700.
05:14:17|27700.
05:14:18|27700.
05:14:19|27700.
05:14:20|27700.
05:14:21|27700.
05:14:22|27700.
05:14:23|27699.99
05:14:24|27700.
05:14:25|27700.
05:14:26|27700.
05:14:27|27700.
05:14:28|27699.99
05:14:29|27699.99
05:14:30|27699.99
05:14:32|27699.99
05:14:32|27702.19
05:14:34|27702.2
05:14:35|27702.2
05:14:35|27702.19
05:14:36|27702.19
05:14:37|27702.2
05:14:38|27702.2
05:14:39|27702.2
05:14:40|27702.2
05:14:41|27702.2
05:14:42|27702.2
05:14:44|27702.19
05:14:44|27702.19
05:14:45|27702.2
05:14:46|27702.2
05:14:48|27702.2
05:14:48|27702.13
05:14:50|27699.99
05:14:50|27700.
05:14:51|27699.99
05:14:52|27700.
05:14:54|27700.
05:14:54|27699.99
05:14:55|27699.99
05:14:56|27699.99
05:14:58|27700.
05:14:59|27700.
05:14:59|27700.
05:15:01|27700.
05:15:02|27698.61
05:15:03|27698.61
05:15:04|27698.61
05:15:05|27698.6
05:15:06|27698.61
05:15:07|27698.61
05:15:08|27698.6
05:15:10|27698.61
05:15:11|27698.61
05:15:12|27698.6
05:15:12|27698.6
05:15:13|27698.61
05:15:14|27698.61
05:15:15|27698.61
05:15:17|27698.61
05:15:18|27698.61
05:15:19|27698.61
05:15:20|27698.61
05:15:20|27698.61
05:15:22|27698.6
05:15:22|27698.6
05:15:24|27698.6
05:15:25|27698.61
05:15:26|27698.61
05:15:26|27698.61
05:15:27|27698.61
05:15:28|27698.6
05:15:30|27698.6
05:15:31|27698.61
05:15:31|27698.6
05:15:33|27698.61
05:15:34|27698.61
05:15:35|27698.6
05:15:36|27698.6
05:15:37|27698.61
05:15:37|27698.6
05:15:39|27698.6
05:15:40|27698.6
05:15:41|27698.6
05:15:42|27698.61
05:15:43|27698.61
05:15:44|27698.61
05:15:45|27698.61
05:15:46|27698.6
05:15:47|27698.6
05:15:48|27697.5
05:15:49|27697.43
05:15:50|27697.43
05:15:51|27697.43
05:15:51|27697.43
05:15:53|27697.42
05:15:53|27697.42
05:15:54|27697.43
05:15:56|27697.42
05:15:56|27697.42
05:15:58|27697.42
05:15:59|27697.42
05:16:00|27697.43
05:16:01|27697.43
05:16:02|27697.42
05:16:03|27697.42
05:16:04|27697.43
05:16:04|27697.42
05:16:06|27697.42
05:16:07|27695.43
05:16:08|27695.42
05:16:08|27695.42
05:16:10|27695.43
05:16:11|27695.42
05:16:12|27695.43
05:16:13|27695.43
05:16:14|27695.43
05:16:15|27695.42
05:16:16|27692.86
05:16:17|27692.86
05:16:17|27692.85
05:16:19|27692.85
05:16:19|27692.85
05:16:21|27692.86
05:16:22|27692.85
05:16:23|27692.86
05:16:24|27692.85
05:16:25|27692.85
05:16:26|27692.85
05:16:27|27692.86
05:16:28|27692.86
05:16:29|27692.86
05:16:30|27692.85
05:16:31|27692.86
05:16:32|27692.86
05:16:33|27692.86
05:16:34|27692.86
05:16:35|27692.85
05:16:36|27692.86
05:16:37|27692.85
05:16:38|27692.85
05:16:39|27692.86
05:16:40|27692.86
05:16:41|27691.1
05:16:42|27691.11
05:16:43|27691.11
05:16:44|27691.11
05:16:45|27691.11
05:16:46|27691.1
05:16:48|27691.1
05:16:48|27691.11
05:16:49|27691.11
05:16:50|27691.1
05:16:51|27691.11
05:16:52|27691.11
05:16:53|27691.1
05:16:54|27691.1
05:16:55|27691.11
05:16:56|27691.1
05:16:58|27691.1
05:16:58|27691.1
05:17:00|27691.1
05:17:01|27691.1
05:17:03|27691.1
05:17:03|27691.1
05:17:04|27691.1
05:17:06|27691.1
05:17:07|27691.1
05:17:08|27691.11
05:17:09|27691.1
05:17:10|27691.1
05:17:11|27691.1
05:17:12|27691.1
05:17:13|27691.1
05:17:14|27691.11
05:17:15|27691.1
05:17:16|27691.1
05:17:17|27691.1
05:17:18|27691.11
05:17:19|27691.11
05:17:20|27691.11
05:17:21|27691.11
05:17:22|27691.1
05:17:23|27691.11
05:17:24|27691.11
05:17:25|27691.11
05:17:26|27691.11
05:17:27|27691.1
05:17:28|27691.1
05:17:29|27691.1
05:17:30|27691.1
05:17:31|27690.82
05:17:32|27690.01
05:17:33|27690.
05:17:34|27690.01
05:17:35|27690.01
05:17:36|27690.
05:17:37|27690.01
05:17:38|27690.
05:17:39|27690.
05:17:40|27689.97
05:17:41|27689.87
05:17:42|27689.87
05:17:43|27689.86
05:17:44|27689.86
05:17:45|27689.86
05:17:46|27689.86
05:17:47|27689.86
05:17:48|27689.03
05:17:49|27687.97
05:17:50|27687.97
05:17:51|27687.96
05:17:52|27687.24
05:17:53|27686.6
05:17:54|27686.61
05:17:55|27686.39
05:17:56|27685.65
05:17:57|27685.
05:17:58|27683.95
05:17:59|27681.86
05:18:01|27681.41
05:18:02|27681.41
05:18:03|27681.41
05:18:04|27681.01
05:18:05|27681.01
05:18:06|27680.02
05:18:07|27679.02
05:18:08|27678.66
05:18:09|27678.18
05:18:10|27678.14
05:18:11|27677.85
05:18:12|27677.85
05:18:13|27677.84
05:18:14|27677.77
05:18:15|27677.77
05:18:16|27677.76
05:18:17|27677.76
05:18:18|27677.77
05:18:19|27677.77
05:18:20|27677.77
05:18:21|27677.76
05:18:22|27677.76
05:18:23|27677.76
05:18:24|27677.76
05:18:25|27677.76
05:18:26|27677.76
05:18:27|27676.35
05:18:28|27676.35
05:18:29|27676.35
05:18:30|27676.35
05:18:31|27676.35
05:18:32|27675.99
05:18:33|27674.49
05:18:34|27674.49
05:18:35|27674.48
05:18:36|27674.48
05:18:37|27674.48
05:18:38|27674.48
05:18:39|27674.48
05:18:40|27674.48
05:18:41|27674.48
05:18:42|27674.48
05:18:43|27674.48
05:18:44|27674.48
05:18:45|27674.48
05:18:46|27674.48
05:18:47|27674.49
05:18:49|27674.49
05:18:49|27674.48
05:18:50|27674.49
05:18:51|27674.48
05:18:52|27674.48
05:18:53|27674.48
05:18:54|27674.48
05:18:55|27674.48
05:18:56|27674.48
05:18:57|27674.48
05:18:58|27674.48
05:18:59|27674.48
05:19:00|27674.49
05:19:01|27674.49
05:19:03|27674.49
05:19:04|27674.49
05:19:05|27674.48
05:19:06|27674.48
05:19:07|27674.48
05:19:08|27674.48
05:19:09|27674.48
05:19:10|27674.49
05:19:12|27674.48
05:19:12|27674.48
05:19:13|27674.48
05:19:14|27674.48
05:19:15|27674.49
05:19:16|27674.49
05:19:17|27674.49
05:19:18|27674.48
05:19:19|27674.48
05:19:20|27674.48
05:19:21|27673.14
05:19:22|27673.1
05:19:23|27673.1
05:19:24|27673.1
05:19:25|27673.1
05:19:26|27673.05
05:19:27|27673.05
05:19:28|27673.06
05:19:29|27673.06
05:19:30|27673.05
05:19:31|27673.05
05:19:32|27672.32
05:19:33|27672.31
05:19:34|27672.3
05:19:35|27672.3
05:19:36|27672.31
05:19:37|27672.3
05:19:38|27672.3
05:19:39|27672.3
05:19:40|27672.3
05:19:41|27672.31
05:19:42|27672.3
05:19:43|27672.05
05:19:44|27671.82
05:19:45|27671.57
05:19:46|27671.56
05:19:47|27671.51
05:19:48|27671.42
05:19:49|27671.42
05:19:50|27671.42
05:19:51|27671.42
05:19:52|27671.42
05:19:53|27671.38
05:19:55|27671.36
05:19:55|27671.36
05:19:56|27671.36
05:19:58|27671.36
05:19:59|27671.36
05:19:59|27671.35
05:20:01|27671.19
05:20:02|27671.19
05:20:03|27670.93
05:20:05|27670.67
05:20:06|27670.67
05:20:07|27670.68
05:20:08|27670.67
05:20:08|27670.58
05:20:10|27670.37
05:20:11|27670.37
05:20:11|27670.37
05:20:13|27670.37
05:20:13|27670.37
05:20:15|27670.37
05:20:16|27670.38
05:20:17|27670.37
05:20:17|27670.37
05:20:19|27670.37
05:20:20|27670.37
05:20:20|27670.37
05:20:22|27670.37
05:20:23|27670.37
05:20:24|27670.37
05:20:24|27670.37
05:20:26|27670.37
05:20:27|27670.38
05:20:28|27670.38
05:20:29|27670.38
05:20:30|27670.37
05:20:31|27670.37
05:20:31|27670.37
05:20:33|27670.37
05:20:34|27670.38
05:20:34|27670.37
05:20:35|27670.37
05:20:37|27670.37
05:20:38|27670.37
05:20:39|27670.37
05:20:40|27670.37
05:20:41|27670.37
05:20:42|27670.37
05:20:42|27670.37
05:20:43|27670.38
05:20:45|27670.38
05:20:46|27670.37
05:20:47|27670.38
05:20:48|27670.37
05:20:49|27670.37
05:20:50|27670.37
05:20:51|27670.37
05:20:52|27670.37
05:20:53|27670.38
05:20:54|27670.37
05:20:55|27670.37
05:20:56|27670.37
05:20:57|27670.37
05:20:58|27670.38
05:20:59|27670.37
05:21:00|27670.37
05:21:01|27670.37
05:21:02|27670.37
05:21:04|27673.33
05:21:05|27673.33
05:21:06|27673.33
05:21:07|27673.34
05:21:08|27673.33
05:21:09|27673.34
05:21:10|27673.34
05:21:11|27673.34
05:21:12|27673.33
05:21:13|27673.34
05:21:13|27673.34
05:21:15|27673.34
05:21:16|27673.34
05:21:17|27673.34
05:21:18|27673.34
05:21:19|27673.34
05:21:20|27673.33
05:21:21|27673.33
05:21:22|27673.34
05:21:23|27673.33
05:21:24|27673.33
05:21:25|27673.34
05:21:26|27673.33
05:21:27|27673.33
05:21:28|27673.34
05:21:29|27673.34
05:21:30|27673.34
05:21:31|27673.34
05:21:32|27673.33
05:21:33|27673.33
05:21:34|27673.33
05:21:35|27673.33
05:21:36|27673.34
05:21:37|27673.33
05:21:38|27673.33
05:21:39|27673.34
05:21:40|27673.33
05:21:41|27673.33
05:21:42|27673.33
05:21:43|27673.33
05:21:44|27673.34
05:21:45|27673.34
05:21:46|27673.33
05:21:47|27673.33
05:21:48|27673.34
05:21:49|27673.34
05:21:50|27673.34
05:21:51|27673.34
05:21:52|27673.34
05:21:53|27673.34
05:21:54|27673.33
05:21:55|27673.33
05:21:56|27673.33
05:21:57|27673.33
05:21:58|27673.34
05:21:59|27673.34
05:22:00|27673.34
05:22:01|27673.33
05:22:02|27673.33
05:22:03|27673.34
05:22:05|27673.33
05:22:06|27673.33
05:22:07|27673.34
05:22:07|27673.34
05:22:08|27673.34
05:22:09|27673.33
05:22:11|27673.33
05:22:11|27673.33
05:22:13|27673.33
05:22:14|27673.34
05:22:14|27673.34
05:22:16|27673.33
05:22:16|27673.34
05:22:17|27673.34
05:22:19|27673.33
05:22:19|27673.33
05:22:21|27673.33
05:22:22|27673.33
05:22:22|27673.33
05:22:24|27673.33
05:22:25|27673.33
05:22:26|27673.33
05:22:26|27673.33
05:22:28|27673.34
05:22:29|27673.33
05:22:30|27673.33
05:22:30|27673.33
05:22:32|27673.33
05:22:33|27673.33
05:22:34|27673.33
05:22:35|27671.79
05:22:36|27671.79
05:22:37|27671.79
05:22:38|27671.79
05:22:39|27671.79
05:22:39|27671.79
05:22:41|27671.79
05:22:41|27670.
05:22:42|27670.
05:22:43|27670.
05:22:44|27670.01
05:22:46|27670.01
05:22:47|27670.01
05:22:48|27670.
05:22:49|27670.01
05:22:50|27670.01
05:22:51|27670.01
05:22:52|27670.01
05:22:53|27670.
05:22:54|27670.
05:22:55|27670.
05:22:55|27670.
05:22:57|27670.
05:22:57|27670.
05:22:59|27670.01
05:23:00|27670.
05:23:01|27671.11
05:23:01|27672.76
05:23:02|27672.76
05:23:04|27672.75
05:23:05|27672.75
05:23:06|27672.75
05:23:08|27672.76
05:23:08|27672.76
05:23:09|27672.75
05:23:11|27672.75
05:23:11|27672.75
05:23:13|27672.75
05:23:14|27672.76
05:23:15|27672.76
05:23:16|27674.48
05:23:17|27674.48
05:23:18|27674.49
05:23:19|27674.48
05:23:20|27674.48
05:23:21|27674.49
05:23:23|27674.49
05:23:23|27674.49
05:23:24|27674.48
05:23:25|27674.48
05:23:27|27674.48
05:23:27|27674.48
05:23:28|27674.49
05:23:30|27674.49
05:23:31|27674.48
05:23:32|27674.48
05:23:32|27674.48
05:23:33|27674.48
05:23:34|27674.48
05:23:35|27674.49
05:23:37|27674.49
05:23:38|27674.48
05:23:38|27674.48
05:23:40|27674.48
05:23:40|27673.84
05:23:42|27673.84
05:23:42|27673.84
05:23:44|27673.84
05:23:45|27673.84
05:23:45|27673.85
05:23:46|27673.85
05:23:48|27673.84
05:23:49|27673.85
05:23:49|27673.85
05:23:50|27673.84
05:23:51|27673.84
05:23:52|27673.84
05:23:54|27673.84
05:23:55|27673.84
05:23:56|27673.84
05:23:57|27673.84
05:23:58|27673.84
05:23:59|27673.84
05:24:00|27673.84
05:24:01|27673.85
05:24:01|27673.85
05:24:03|27673.85
05:24:04|27673.85
05:24:05|27673.85
05:24:06|27673.85
05:24:08|27673.85
05:24:09|27673.84
05:24:10|27673.85
05:24:11|27673.84
05:24:12|27673.85
05:24:13|27673.85
05:24:14|27673.84
05:24:15|27673.84
05:24:16|27673.84
05:24:17|27673.85
05:24:18|27673.85
05:24:19|27673.84
05:24:20|27673.84
05:24:21|27673.84
05:24:22|27673.84
05:24:23|27673.85
05:24:25|27673.84
05:24:25|27673.84
05:24:27|27673.85
05:24:28|27673.85
05:24:29|27673.84
05:24:30|27673.84
05:24:31|27673.85
05:24:32|27673.85
05:24:33|27673.84
05:24:33|27673.84
05:24:35|27673.84
05:24:36|27673.84
05:24:37|27673.84
05:24:38|27673.84
05:24:39|27673.84
05:24:39|27673.84
05:24:41|27673.84
05:24:42|27672.76
05:24:43|27672.76
05:24:44|27672.77
05:24:45|27672.77
05:24:46|27672.77
05:24:47|27672.76
05:24:48|27672.76
05:24:49|27672.76
05:24:50|27672.76
05:24:51|27672.76
05:24:52|27672.77
05:24:53|27672.76
05:24:54|27672.76
05:24:55|27672.76
05:24:56|27672.76
05:24:57|27672.76
05:24:58|27672.76
05:24:59|27672.76
05:25:00|27672.76
05:25:01|27672.77
05:25:02|27672.76
05:25:03|27672.77
05:25:04|27672.77
05:25:05|27672.76
05:25:06|27672.76
05:25:07|27671.5
05:25:08|27671.48
05:25:09|27670.
05:25:11|27670.
05:25:11|27670.01
05:25:12|27670.01
05:25:13|27670.
05:25:14|27670.
05:25:15|27670.
05:25:16|27670.01
05:25:17|27670.01
05:25:18|27670.01
05:25:19|27670.01
05:25:20|27670.01
05:25:21|27670.
05:25:22|27670.
05:25:23|27670.
05:25:24|27670.
05:25:25|27670.01
05:25:26|27670.01
05:25:28|27670.01
05:25:28|27670.
05:25:29|27670.
05:25:31|27670.01
05:25:31|27670.
05:25:32|27670.01
05:25:33|27670.01
05:25:35|27670.01
05:25:36|27670.01
05:25:36|27670.01
05:25:38|27670.01
05:25:39|27670.01
05:25:40|27670.01
05:25:40|27670.01
05:25:41|27672.
05:25:42|27672.01
05:25:43|27672.01
05:25:45|27672.01
05:25:46|27672.01
05:25:46|27672.
05:25:48|27672.
05:25:48|27672.01
05:25:50|27672.01
05:25:50|27672.01
05:25:51|27672.01
05:25:52|27672.01
05:25:53|27672.01
05:25:54|27672.4
05:25:55|27672.43
05:25:57|27672.43
05:25:57|27672.43
05:25:59|27672.44
05:26:00|27672.44
05:26:01|27672.43
05:26:02|27672.44
05:26:03|27672.43
05:26:04|27672.43
05:26:04|27672.44
05:26:06|27672.43
05:26:07|27672.44
05:26:08|27672.44
05:26:09|27672.44
05:26:10|27672.44
05:26:11|27672.44
05:26:13|27672.44
05:26:13|27672.43
05:26:14|27672.44
05:26:15|27672.43
05:26:16|27672.43
05:26:17|27672.43
05:26:18|27672.43
05:26:19|27672.44
05:26:20|27672.44
05:26:21|27672.44
05:26:22|27672.44
05:26:23|27672.44
05:26:24|27672.44
05:26:25|27672.43
05:26:26|27672.43
05:26:27|27672.44
05:26:28|27672.44
05:26:30|27672.43
05:26:30|27672.43
05:26:31|27672.44
05:26:32|27672.44
05:26:33|27672.43
05:26:34|27672.44
05:26:35|27672.43
05:26:37|27672.43
05:26:37|27672.44
05:26:38|27672.44
05:26:39|27672.43
05:26:41|27672.43
05:26:41|27672.43
05:26:42|27672.43
05:26:43|27672.43
05:26:44|27672.43
05:26:46|27672.44
05:26:47|27672.44
05:26:48|27672.44
05:26:48|27672.44
05:26:49|27672.44
05:26:51|27672.43
05:26:52|27673.52
05:26:52|27673.52
05:26:54|27673.51
05:26:55|27673.51
05:26:55|27673.52
05:26:56|27673.51
05:26:57|27673.51
05:26:59|27673.51
05:27:00|27673.52
05:27:01|27673.51
05:27:01|27673.51
05:27:03|27673.51
05:27:04|27673.52
05:27:04|27673.52
05:27:05|27673.52
05:27:06|27673.52
05:27:07|27673.51
05:27:08|27673.51
05:27:10|27673.52
05:27:11|27673.51
05:27:12|27673.51
05:27:13|27673.52
05:27:14|27673.51
05:27:15|27673.51
05:27:16|27673.52
05:27:17|27673.52
05:27:18|27673.52
05:27:19|27673.52
05:27:20|27673.52
05:27:21|27673.51
05:27:22|27673.51
05:27:23|27673.52
05:27:24|27673.52
05:27:25|27675.
05:27:26|27676.34
05:27:27|27676.35
05:27:28|27676.34
05:27:29|27676.34
05:27:30|27676.34
05:27:31|27676.35
05:27:32|27676.34
05:27:33|27676.35
05:27:34|27676.35
05:27:35|27676.34
05:27:36|27676.35
05:27:37|27676.35
05:27:38|27676.35
05:27:39|27676.34
05:27:40|27676.35
05:27:42|27676.35
05:27:43|27676.35
05:27:43|27676.35
05:27:45|27676.35
05:27:45|27676.35
05:27:47|27676.35
05:27:47|27676.35
05:27:48|27676.35
05:27:50|27676.35
05:27:50|27676.35
05:27:51|27676.88
05:27:53|27677.5
05:27:53|27677.53
05:27:54|27677.53
05:27:55|27677.53
05:27:56|27677.53
05:27:57|27677.53
05:27:59|27677.52
05:27:59|27677.52
05:28:00|27677.53
05:28:01|27677.53
05:28:02|27677.53
05:28:03|27677.53
05:28:04|27677.53
05:28:06|27677.53
05:28:06|27677.52
05:28:07|27677.53
05:28:08|27677.52
05:28:10|27677.52
05:28:11|27677.52
05:28:12|27677.52
05:28:14|27677.52
05:28:14|27677.52
05:28:15|27677.53
05:28:16|27677.52
05:28:18|27677.52
05:28:18|27677.52
05:28:20|27677.52
05:28:21|27677.52
05:28:22|27677.52
05:28:23|27677.52
05:28:23|27677.52
05:28:25|27677.52
05:28:26|27677.52
05:28:26|27677.52
05:28:28|27677.53
05:28:28|27677.52
05:28:30|27677.52
05:28:31|27677.52
05:28:31|27677.52
05:28:33|27677.52
05:28:34|27677.52
05:28:34|27677.53
05:28:35|27677.52
05:28:36|27677.52
05:28:37|27677.52
05:28:39|27677.53
05:28:40|27677.52
05:28:41|27677.52
05:28:42|27677.52
05:28:43|27677.52
05:28:44|27677.52
05:28:45|27677.52
05:28:46|27677.52
05:28:47|27677.52
05:28:48|27677.53
05:28:49|27677.52
05:28:50|27677.52
05:28:51|27677.52
05:28:52|27677.52
05:28:53|27677.52
05:28:54|27677.53
05:28:55|27677.52
05:28:57|27677.52
05:28:57|27677.53
05:28:58|27677.53
05:28:59|27677.53
05:29:00|27677.52
05:29:01|27677.53
05:29:02|27677.53
05:29:03|27677.53
05:29:04|27677.53
05:29:05|27677.52
05:29:06|27677.52
05:29:07|27677.53
05:29:08|27677.52
05:29:09|27677.53
05:29:10|27677.53
05:29:12|27677.52
05:29:13|27677.52
05:29:14|27677.52
05:29:15|27677.53
05:29:16|27677.52
05:29:17|27677.52
05:29:18|27677.52
05:29:20|27677.53
05:29:21|27677.53
05:29:22|27677.52
05:29:23|27677.53
05:29:24|27676.38
05:29:25|27676.38
05:29:26|27676.34
05:29:27|27676.35
05:29:28|27676.35
05:29:29|27676.34
05:29:30|27676.34
05:29:31|27676.34
05:29:32|27676.35
05:29:33|27676.34
05:29:34|27676.34
05:29:34|27676.35
05:29:36|27676.35
05:29:37|27676.35
05:29:38|27676.34
05:29:39|27676.34
05:29:40|27676.34
05:29:41|27676.34
05:29:42|27676.34
05:29:43|27676.35
05:29:44|27676.35
05:29:45|27676.34
05:29:46|27676.34
05:29:47|27676.35
05:29:48|27676.35
05:29:50|27676.35
05:29:50|27676.35
05:29:51|27676.34
05:29:52|27676.35
05:29:53|27676.35
05:29:54|27676.34
05:29:55|27676.34
05:29:56|27676.34
05:29:57|27676.34
05:29:58|27676.34
05:29:59|27676.34
05:30:00|27676.34
05:30:02|27676.35
05:30:03|27676.35
05:30:04|27676.34
05:30:04|27676.34
05:30:06|27676.34
05:30:07|27676.34
05:30:07|27676.34
05:30:09|27676.35
05:30:09|27676.34
05:30:11|27676.34
05:30:12|27676.35
05:30:14|27676.35
05:30:14|27676.35
05:30:16|27676.35
05:30:17|27676.35
05:30:18|27676.35
05:30:19|27676.34
05:30:19|27673.89
05:30:21|27673.89
05:30:21|27673.52
05:30:22|27673.52
05:30:24|27673.52
05:30:24|27673.52
05:30:26|27673.52
05:30:27|27673.53
05:30:28|27673.52
05:30:29|27673.53
05:30:30|27673.53
05:30:31|27671.13
05:30:32|27670.37
05:30:33|27670.01
05:30:34|27670.
05:30:35|27670.
05:30:36|27670.
05:30:37|27670.
05:30:38|27668.69
05:30:40|27668.68
05:30:40|27668.68
05:30:41|27668.58
05:30:42|27668.58
05:30:43|27668.59
05:30:45|27668.58
05:30:45|27668.59
05:30:47|27668.59
05:30:47|27670.
05:30:49|27670.
05:30:49|27670.01
05:30:50|27671.63
05:30:51|27671.64
05:30:52|27671.63
05:30:53|27671.63
05:30:54|27671.63
05:30:56|27671.63
05:30:56|27671.63
05:30:57|27671.64
05:30:59|27671.63
05:31:00|27671.64
05:31:01|27673.64
05:31:02|27673.64
05:31:03|27673.64
05:31:04|27673.63
05:31:05|27673.63
05:31:06|27673.63
05:31:07|27673.63
05:31:08|27673.63
05:31:09|27673.63
05:31:10|27673.63
05:31:11|27673.64
05:31:12|27673.64
05:31:13|27673.63
05:31:14|27673.63
05:31:16|27673.63
05:31:17|27673.63
05:31:18|27673.63
05:31:19|27673.64
05:31:19|27673.64
05:31:21|27673.63
05:31:22|27673.63
05:31:23|27677.66
05:31:24|27677.76
05:31:25|27677.77
05:31:26|27677.77
05:31:27|27677.77
05:31:28|27677.77
05:31:29|27677.76
05:31:30|27677.77
05:31:31|27679.99
05:31:32|27679.99
05:31:33|27679.98
05:31:34|27679.99
05:31:35|27679.99
05:31:36|27679.98
05:31:37|27679.99
05:31:38|27682.75
05:31:39|27682.75
05:31:40|27682.75
05:31:41|27682.76
05:31:42|27682.76
05:31:43|27682.75
05:31:44|27682.76
05:31:45|27682.76
05:31:46|27682.75
05:31:47|27682.75
05:31:48|27682.76
05:31:49|27684.3
05:31:50|27684.29
05:31:51|27684.29
05:31:52|27684.29
05:31:53|27684.29
05:31:55|27684.53
05:31:55|27684.64
05:31:56|27688.52
05:31:58|27688.51
05:31:58|27688.51
05:32:00|27688.52
05:32:01|27688.52
05:32:02|27688.64
05:32:02|27688.76
05:32:04|27689.99
05:32:05|27689.99
05:32:05|27689.99
05:32:07|27689.98
05:32:08|27689.99
05:32:08|27689.98
05:32:10|27689.98
05:32:10|27689.98
05:32:12|27689.99
05:32:13|27689.98
05:32:15|27689.98
05:32:15|27689.98
05:32:17|27689.99
05:32:18|27689.98
05:32:18|27689.99
05:32:20|27689.98
05:32:20|27689.98
05:32:21|27689.98
05:32:23|27689.99
05:32:24|27689.98
05:32:25|27689.99
05:32:26|27689.98
05:32:27|27689.99
05:32:28|27689.99
05:32:29|27689.98
05:32:30|27689.98
05:32:31|27689.99
05:32:32|27689.99
05:32:33|27689.98
05:32:34|27689.98
05:32:35|27689.99
05:32:36|27689.98
05:32:37|27689.98
05:32:38|27689.98
05:32:39|27689.99
05:32:40|27689.98
05:32:41|27689.98
05:32:42|27689.98
05:32:43|27689.98
05:32:44|27689.98
05:32:45|27689.99
05:32:46|27689.99
05:32:47|27689.99
05:32:48|27689.98
05:32:49|27694.73
05:32:50|27694.73
05:32:51|27694.73
05:32:52|27694.73
05:32:53|27694.73
05:32:54|27694.72
05:32:55|27695.
05:32:56|27695.
05:32:57|27696.07
05:32:58|27696.07
05:32:59|27696.07
05:33:00|27697.54
05:33:01|27697.54
05:33:02|27697.53
05:33:03|27697.53
05:33:04|27697.54
05:33:05|27697.54
05:33:06|27697.53
05:33:07|27697.54
05:33:08|27697.54
05:33:09|27697.54
05:33:10|27697.54
05:33:11|27697.54
05:33:12|27697.54
05:33:14|27697.54
05:33:15|27697.54
05:33:16|27697.53
05:33:17|27697.53
05:33:18|27697.54
05:33:19|27697.53
05:33:20|27697.54
05:33:21|27697.53
05:33:22|27697.53
05:33:23|27697.53
05:33:24|27697.54
05:33:25|27697.53
05:33:27|27696.06
05:33:27|27696.07
05:33:28|27696.06
05:33:29|27696.06
05:33:30|27696.06
05:33:31|27696.07
05:33:32|27696.06
05:33:33|27696.06
05:33:34|27696.06
05:33:35|27696.06
05:33:36|27696.06
05:33:37|27696.06
05:33:38|27696.06
05:33:39|27696.06
05:33:40|27696.07
05:33:41|27696.07
05:33:42|27696.06
05:33:43|27696.06
05:33:44|27696.06
05:33:45|27695.85
05:33:46|27695.85
05:33:47|27695.29
05:33:48|27695.3
05:33:49|27690.8
05:33:50|27690.8
05:33:51|27690.8
05:33:52|27690.8
05:33:53|27690.8
05:33:54|27690.8
05:33:55|27690.8
05:33:56|27690.8
05:33:57|27690.8
05:33:58|27690.8
05:33:59|27690.8
05:34:00|27690.8
05:34:01|27690.8
05:34:02|27690.8
05:34:03|27690.81
05:34:04|27690.8
05:34:05|27690.8
05:34:06|27690.81
05:34:07|27690.8
05:34:08|27690.81
05:34:09|27690.81
05:34:10|27690.8
05:34:11|27690.8
05:34:12|27690.8
05:34:13|27690.81
05:34:15|27690.8
05:34:16|27690.81
05:34:17|27690.81
05:34:17|27690.81
05:34:19|27690.81
05:34:19|27690.81
05:34:21|27690.8
05:34:22|27690.8
05:34:23|27690.8
05:34:24|27690.8
05:34:25|27690.8
05:34:26|27690.8
05:34:27|27690.8
05:34:28|27690.81
05:34:29|27690.8
05:34:30|27690.81
05:34:31|27690.8
05:34:32|27690.81
05:34:33|27687.27
05:34:34|27687.27
05:34:35|27687.27
05:34:36|27687.27
05:34:37|27687.27
05:34:38|27687.27
05:34:39|27687.27
05:34:40|27687.27
05:34:41|27687.27
05:34:42|27687.27
05:34:43|27687.28
05:34:44|27687.28
05:34:45|27687.28
05:34:46|27687.27
05:34:47|27687.28
05:34:48|27687.27
05:34:49|27687.27
05:34:50|27687.27
05:34:51|27687.28
05:34:52|27687.27
05:34:53|27687.28
05:34:54|27687.27
05:34:55|27687.27
05:34:56|27687.27
05:34:57|27687.27
05:34:58|27687.27
05:34:59|27687.28
05:35:00|27687.27
05:35:01|27687.27
05:35:02|27687.28
05:35:03|27689.96
05:35:04|27689.96
05:35:05|27689.95
05:35:06|27689.95
05:35:07|27689.95
05:35:08|27689.95
05:35:09|27689.96
05:35:10|27689.96
05:35:11|27689.95
05:35:12|27689.95
05:35:13|27689.95
05:35:14|27689.96
05:35:15|27689.96
05:35:16|27689.95
05:35:17|27689.96
05:35:19|27689.95
05:35:19|27689.96
05:35:20|27689.96
05:35:22|27689.96
05:35:22|27689.96
05:35:24|27689.95
05:35:25|27689.95
05:35:26|27689.95
05:35:27|27689.95
05:35:28|27689.95
05:35:29|27689.96
05:35:30|27689.95
05:35:31|27689.95
05:35:32|27689.95
05:35:33|27689.96
05:35:34|27689.95
05:35:35|27689.95
05:35:36|27689.95
05:35:38|27687.27
05:35:38|27687.27
05:35:39|27687.27
05:35:41|27687.27
05:35:42|27687.27
05:35:43|27687.27
05:35:44|27687.28
05:35:45|27687.28
05:35:46|27687.27
05:35:47|27687.27
05:35:48|27687.27
05:35:49|27687.27
05:35:50|27687.27
05:35:51|27687.28
05:35:52|27687.27
05:35:53|27687.27
05:35:54|27687.28
05:35:55|27687.27
05:35:56|27687.27
05:35:57|27687.28
05:35:58|27687.74
05:35:59|27688.26
05:36:00|27688.26
05:36:02|27688.25
05:36:02|27688.26
05:36:03|27688.26
05:36:05|27688.26
05:36:05|27688.26
05:36:06|27688.25
05:36:07|27688.26
05:36:08|27688.25
05:36:10|27688.25
05:36:10|27688.25
05:36:11|27688.25
05:36:12|27688.26
05:36:13|27688.26
05:36:14|27688.26
05:36:16|27688.25
05:36:16|27688.26
05:36:18|27688.25
05:36:19|27688.25
05:36:20|27688.26
05:36:22|27688.26
05:36:22|27688.26
05:36:23|27688.25
05:36:24|27688.25
05:36:25|27688.25
05:36:26|27688.25
05:36:27|27688.25
05:36:28|27688.25
05:36:29|27688.26
05:36:30|27688.25
05:36:31|27688.25
05:36:32|27688.26
05:36:33|27688.26
05:36:34|27688.26
05:36:35|27688.26
05:36:36|27688.25
05:36:37|27688.25
05:36:38|27688.26
05:36:39|27688.26
05:36:40|27688.26
05:36:41|27688.26
05:36:42|27688.26
05:36:43|27688.26
05:36:45|27688.25
05:36:46|27688.25
05:36:46|27688.25
05:36:47|27688.26
05:36:48|27688.26
05:36:50|27688.26
05:36:50|27688.26
05:36:51|27688.26
05:36:52|27688.25
05:36:53|27688.25
05:36:54|27688.25
05:36:55|27688.25
05:36:56|27688.26
05:36:57|27688.26
05:36:58|27688.25
05:36:59|27688.25
05:37:01|27688.26
05:37:02|27688.25
05:37:03|27686.46
05:37:03|27686.46
05:37:05|27685.53
05:37:06|27685.52
05:37:07|27685.52
05:37:07|27685.52
05:37:08|27685.52
05:37:09|27685.52
05:37:10|27685.52
05:37:11|27685.53
05:37:13|27685.53
05:37:13|27685.53
05:37:14|27685.53
05:37:15|27685.53
05:37:17|27685.52
05:37:18|27685.53
05:37:19|27685.53
05:37:21|27685.52
05:37:21|27685.52
05:37:22|27685.53
05:37:23|27685.52
05:37:24|27685.52
05:37:25|27685.52
05:37:26|27685.52
05:37:27|27685.53
05:37:28|27685.52
05:37:29|27685.52
05:37:30|27685.52
05:37:31|27685.52
05:37:32|27685.53
05:37:33|27685.53
05:37:34|27685.52
05:37:35|27685.52
05:37:36|27685.52
05:37:37|27685.52
05:37:38|27685.53
05:37:40|27685.52
05:37:41|27685.53
05:37:41|27685.52
05:37:42|27685.52
05:37:44|27685.52
05:37:45|27685.52
05:37:45|27685.53
05:37:47|27685.53
05:37:48|27685.53
05:37:49|27685.53
05:37:50|27685.52
05:37:51|27685.3
05:37:52|27685.3
05:37:53|27685.29
05:37:54|27685.29
05:37:54|27685.29
05:37:56|27685.29
05:37:57|27685.3
05:37:58|27685.29
05:37:59|27685.3
05:38:00|27685.29
05:38:00|27685.3
05:38:02|27685.29
05:38:03|27685.3
05:38:04|27685.29
05:38:05|27685.29
05:38:06|27685.29
05:38:07|27685.29
05:38:08|27685.3
05:38:09|27685.3
05:38:09|27685.29
05:38:10|27685.29
05:38:12|27685.29
05:38:13|27685.29
05:38:14|27681.75
05:38:15|27680.59
05:38:16|27680.54
05:38:17|27680.54
05:38:18|27680.54
05:38:20|27680.41
05:38:21|27680.4
05:38:22|27680.4
05:38:23|27680.4
05:38:23|27680.4
05:38:25|27680.41
05:38:25|27680.41
05:38:27|27680.41
05:38:28|27680.41
05:38:29|27680.41
05:38:30|27680.4
05:38:30|27680.41
05:38:32|27680.4
05:38:33|27680.41
05:38:34|27680.41
05:38:35|27680.4
05:38:36|27680.4
05:38:37|27680.4
05:38:37|27680.4
05:38:39|27680.4
05:38:40|27680.41
05:38:41|27680.4
05:38:42|27680.4
05:38:43|27680.41
05:38:44|27680.4
05:38:45|27680.4
05:38:46|27680.41
05:38:47|27680.41
05:38:48|27680.4
05:38:49|27680.4
05:38:50|27680.4
05:38:51|27680.4
05:38:52|27680.41
05:38:53|27680.41
05:38:54|27680.41
05:38:55|27680.4
05:38:57|27680.4
05:38:57|27680.4
05:38:59|27680.4
05:39:00|27680.41
05:39:00|27680.4
05:39:02|27680.4
05:39:03|27680.41
05:39:04|27680.4
05:39:05|27680.41
05:39:05|27680.41
05:39:07|27680.4
05:39:08|27680.41
05:39:09|27680.4
05:39:10|27680.41
05:39:11|27680.41
05:39:12|27680.4
05:39:13|27680.41
05:39:14|27680.41
05:39:15|27680.4
05:39:16|27680.4
05:39:17|27680.4
05:39:18|27680.41
05:39:20|27680.4
05:39:21|27680.4
05:39:22|27680.41
05:39:23|27680.4
05:39:24|27680.4
05:39:25|27680.4
05:39:25|27680.4
05:39:27|27680.4
05:39:27|27680.41
05:39:29|27680.41
05:39:30|27680.41
05:39:31|27680.41
05:39:31|27680.41
05:39:33|27680.41
05:39:34|27680.41
05:39:35|27680.41
05:39:36|27680.41
05:39:37|27680.41
05:39:38|27680.4
05:39:39|27680.41
05:39:40|27680.41
05:39:41|27680.41
05:39:42|27680.41
05:39:43|27680.41
05:39:44|27680.41
05:39:45|27680.41
05:39:46|27680.41
05:39:47|27680.41
05:39:48|27680.42
05:39:49|27681.92
05:39:50|27682.42
05:39:51|27682.42
05:39:52|27682.42
05:39:53|27682.42
05:39:54|27682.42
05:39:55|27682.42
05:39:56|27682.41
05:39:57|27682.42
05:39:58|27684.45
05:39:59|27684.45
05:40:00|27687.97
05:40:01|27687.97
05:40:02|27687.98
05:40:03|27687.97
05:40:04|27687.98
05:40:05|27687.98
05:40:06|27687.98
05:40:07|27687.98
05:40:08|27687.98
05:40:09|27687.98
05:40:10|27688.26
05:40:11|27688.26
05:40:12|27688.66
05:40:13|27688.68
05:40:14|27688.68
05:40:15|27688.67
05:40:16|27688.68
05:40:17|27688.67
05:40:18|27688.68
05:40:20|27688.68
05:40:21|27688.68
05:40:22|27688.67
05:40:23|27688.67
05:40:24|27688.67
05:40:25|27688.68
05:40:26|27688.68
05:40:27|27688.68
05:40:28|27688.67
05:40:29|27688.67
05:40:30|27688.68
05:40:31|27688.68
05:40:32|27688.68
05:40:33|27688.68
05:40:34|27688.68
05:40:35|27688.67
05:40:36|27688.67
05:40:37|27688.67
05:40:38|27688.67
05:40:39|27688.68
05:40:40|27687.94
05:40:41|27687.92
05:40:42|27687.92
05:40:43|27687.92
05:40:44|27687.92
05:40:45|27687.93
05:40:46|27687.92
05:40:47|27687.93
05:40:48|27687.92
05:40:49|27687.92
05:40:50|27687.93
05:40:51|27687.31
05:40:52|27687.3
05:40:53|27687.31
05:40:55|27687.31
05:40:56|27687.3
05:40:57|27687.31
05:40:58|27687.3
05:40:58|27687.31
05:40:59|27687.3
05:41:00|27687.31
05:41:01|27687.31
05:41:02|27687.31
05:41:04|27687.31
05:41:05|27687.31
05:41:06|27687.3
05:41:07|27687.3
05:41:08|27687.3
05:41:08|27684.34
05:41:09|27684.35
05:41:10|27684.34
05:41:12|27684.35
05:41:13|27684.35
05:41:14|27684.35
05:41:14|27684.35
05:41:16|27684.34
05:41:17|27684.35
05:41:17|27684.35
05:41:19|27684.35
05:41:20|27681.63
05:41:20|27681.62
05:41:22|27681.62
05:41:23|27681.62
05:41:24|27681.62
05:41:25|27681.62
05:41:26|27681.62
05:41:27|27681.62
05:41:28|27681.62
05:41:29|27681.62
05:41:30|27681.62
05:41:31|27681.63
05:41:33|27681.62
05:41:33|27681.63
05:41:34|27681.62
05:41:35|27681.62
05:41:36|27681.63
05:41:37|27681.63
05:41:38|27681.62
05:41:39|27681.62
05:41:41|27681.62
05:41:41|27681.62
05:41:42|27681.62
05:41:43|27681.62
05:41:45|27681.62
05:41:46|27681.62
05:41:47|27681.62
05:41:48|27681.62
05:41:49|27680.44
05:41:50|27680.45
05:41:51|27680.45
05:41:52|27680.45
05:41:53|27680.44
05:41:53|27680.44
05:41:55|27680.45
05:41:56|27680.15
05:41:57|27680.15
05:41:58|27680.15
05:41:59|27680.14
05:42:00|27680.14
05:42:01|27679.02
05:42:02|27679.02
05:42:03|27679.03
05:42:03|27679.02
05:42:05|27679.02
05:42:06|27679.02
05:42:06|27679.02
05:42:08|27679.02
05:42:08|27679.02
05:42:10|27679.02
05:42:11|27679.02
05:42:12|27679.02
05:42:13|27679.03
05:42:13|27679.02
05:42:15|27679.02
05:42:15|27679.02
05:42:17|27679.03
05:42:18|27679.03
05:42:18|27679.57
05:42:19|27679.58
05:42:21|27679.58
05:42:22|27679.58
05:42:23|27679.58
05:42:24|27679.57
05:42:25|27679.57
05:42:26|27679.57
05:42:27|27679.57
05:42:28|27679.58
05:42:30|27679.58
05:42:30|27679.57
05:42:32|27679.58
05:42:33|27679.58
05:42:34|27680.67
05:42:35|27680.67
05:42:36|27680.68
05:42:37|27680.68
05:42:38|27680.68
05:42:39|27680.68
05:42:40|27680.68
05:42:41|27680.67
05:42:42|27680.67
05:42:43|27680.68
05:42:44|27680.67
05:42:45|27680.68
05:42:46|27680.67
05:42:47|27680.68
05:42:48|27680.67
05:42:49|27680.67
05:42:50|27680.67
05:42:51|27680.67
05:42:52|27680.68
05:42:53|27680.67
05:42:54|27680.67
05:42:55|27680.68
05:42:56|27680.68
05:42:57|27680.67
05:42:58|27680.68
05:42:59|27680.68
05:43:00|27680.68
05:43:01|27680.67
05:43:02|27680.68
05:43:03|27680.68
05:43:04|27680.68
05:43:05|27688.28
05:43:06|27688.28
05:43:07|27688.28
05:43:09|27688.27
05:43:09|27688.27
05:43:10|27688.28
05:43:11|27688.27
05:43:12|27688.27
05:43:13|27688.28
05:43:14|27688.27
05:43:15|27688.28
05:43:16|27688.28
05:43:17|27688.28
05:43:18|27688.27
05:43:19|27688.27
05:43:20|27688.28
05:43:21|27688.28
05:43:22|27688.28
05:43:24|27688.27
05:43:24|27688.27
05:43:25|27688.27
05:43:27|27686.86
05:43:28|27686.73
05:43:30|27686.73
05:43:31|27686.74
05:43:32|27686.73
05:43:33|27686.74
05:43:34|27686.74
05:43:35|27686.74
05:43:36|27686.74
05:43:37|27686.74
05:43:38|27686.73
05:43:39|27686.73
05:43:40|27686.74
05:43:41|27686.73
05:43:42|27686.73
05:43:43|27686.73
05:43:44|27686.73
05:43:45|27686.73
05:43:46|27686.73
05:43:47|27686.74
05:43:48|27686.73
05:43:49|27686.73
05:43:50|27686.73
05:43:51|27686.73
05:43:52|27686.74
05:43:53|27686.74
05:43:54|27686.73
05:43:56|27686.73
05:43:56|27686.74
05:43:58|27686.73
05:43:59|27686.73
05:44:00|27683.63
05:44:01|27683.63
05:44:02|27683.63
05:44:04|27683.63
05:44:04|27683.63
05:44:05|27683.63
05:44:07|27683.63
05:44:07|27683.63
05:44:09|27683.63
05:44:09|27683.63
05:44:10|27683.62
05:44:11|27683.63
05:44:13|27683.62
05:44:13|27683.62
05:44:15|27683.62
05:44:16|27683.63
05:44:16|27683.63
05:44:18|27683.63
05:44:19|27683.63
05:44:20|27683.62
05:44:21|27683.62
05:44:21|27683.63
05:44:22|27685.42
05:44:24|27686.5
05:44:25|27686.5
05:44:26|27686.49
05:44:28|27686.49
05:44:28|27686.5
05:44:29|27686.5
05:44:31|27686.5
05:44:31|27686.5
05:44:33|27686.5
05:44:34|27686.49
05:44:35|27686.5
05:44:36|27686.5
05:44:36|27686.49
05:44:38|27686.49
05:44:39|27686.49
05:44:39|27686.49
05:44:41|27686.49
05:44:41|27686.49
05:44:43|27686.49
05:44:44|27686.49
05:44:44|27686.49
05:44:45|27686.5
05:44:46|27686.49
05:44:48|27686.49
05:44:49|27686.49
05:44:49|27686.49
05:44:50|27686.49
05:44:51|27686.49
05:44:53|27686.49
05:44:54|27686.5
05:44:54|27686.5
05:44:56|27686.49
05:44:56|27686.49
05:44:57|27686.49
05:44:58|27686.49
05:44:59|27686.49
05:45:00|27686.49
05:45:01|27686.5
05:45:02|27686.49
05:45:04|27686.49
05:45:05|27686.5
05:45:06|27686.5
05:45:07|27686.49
05:45:08|27686.5
05:45:09|27686.5
05:45:10|27686.5
05:45:11|27686.5
05:45:12|27686.49
05:45:13|27686.49
05:45:14|27686.49
05:45:15|27686.5
05:45:16|27686.49
05:45:17|27686.5
05:45:18|27686.5
05:45:19|27686.5
05:45:20|27686.49
05:45:21|27684.1
05:45:22|27684.1
05:45:23|27684.1
05:45:24|27683.74
05:45:26|27682.88
05:45:27|27682.89
05:45:28|27682.88
05:45:29|27682.88
05:45:30|27682.88
05:45:31|27682.89
05:45:32|27682.89
05:45:33|27682.89
05:45:34|27682.88
05:45:35|27682.89
05:45:35|27682.88
05:45:37|27682.88
05:45:37|27682.88
05:45:39|27682.88
05:45:39|27682.89
05:45:41|27682.88
05:45:42|27682.89
05:45:43|27682.88
05:45:44|27682.88
05:45:45|27682.88
05:45:45|27682.89
05:45:47|27682.88
05:45:48|27682.88
05:45:48|27682.89
05:45:50|27682.89
05:45:50|27682.89
05:45:52|27682.89
05:45:53|27682.89
05:45:54|27682.89
05:45:55|27682.88
05:45:56|27682.89
05:45:57|27682.88
05:45:58|27682.89
05:45:59|27682.89
05:45:59|27682.89
05:46:01|27682.89
05:46:02|27682.89
05:46:03|27682.88
05:46:04|27682.88
05:46:05|27682.89
05:46:06|27682.89
05:46:07|27682.89
05:46:07|27682.89
05:46:09|27682.89
05:46:10|27682.89
05:46:11|27682.89
05:46:12|27682.89
05:46:12|27682.88
05:46:14|27682.89
05:46:15|27681.73
05:46:16|27681.74
05:46:17|27681.74
05:46:17|27681.74
05:46:19|27681.73
05:46:20|27681.74
05:46:21|27678.23
05:46:22|27677.5
05:46:23|27675.34
05:46:24|27675.3
05:46:26|27675.3
05:46:26|27675.3
05:46:27|27675.3
05:46:28|27675.3
05:46:30|27675.29
05:46:30|27675.3
05:46:31|27675.29
05:46:32|27675.29
05:46:34|27675.3
05:46:35|27675.3
05:46:36|27675.29
05:46:36|27675.29
05:46:37|27675.29
05:46:38|27675.29
05:46:39|27675.3
05:46:41|27675.3
05:46:42|27675.3
05:46:43|27675.3
05:46:44|27675.3
05:46:45|27675.29
05:46:46|27675.29
05:46:47|27675.29
05:46:48|27675.29
05:46:49|27675.29
05:46:50|27675.29
05:46:51|27674.6
05:46:52|27674.59
05:46:53|27674.6
05:46:54|27674.6
05:46:55|27674.6
05:46:56|27674.59
05:46:57|27674.6
05:46:58|27674.6
05:46:59|27674.6
05:47:00|27674.6
05:47:01|27674.6
05:47:02|27674.59
05:47:03|27674.6
05:47:04|27674.6
05:47:05|27674.6
05:47:06|27674.6
05:47:07|27671.61
05:47:08|27671.61
05:47:09|27671.6
05:47:10|27671.6
05:47:11|27671.6
05:47:12|27671.05
05:47:13|27671.04
05:47:14|27671.05
05:47:15|27671.04
05:47:16|27671.05
05:47:17|27671.05
05:47:18|27671.05
05:47:19|27671.04
05:47:20|27671.05
05:47:21|27671.05
05:47:22|27671.05
05:47:23|27671.04
05:47:24|27671.04
05:47:25|27671.05
05:47:26|27671.04
05:47:27|27671.05
05:47:29|27671.04
05:47:30|27671.04
05:47:31|27671.04
05:47:32|27671.04
05:47:33|27671.04
05:47:35|27671.04
05:47:35|27671.04
05:47:37|27671.04
05:47:37|27671.04
05:47:39|27671.04
05:47:40|27671.04
05:47:40|27671.05
05:47:41|27671.04
05:47:42|27671.05
05:47:44|27670.54
05:47:44|27670.54
05:47:45|27670.53
05:47:46|27670.54
05:47:48|27670.54
05:47:49|27670.53
05:47:49|27670.53
05:47:50|27669.61
05:47:51|27669.6
05:47:52|27669.6
05:47:54|27669.61
05:47:54|27669.61
05:47:56|27669.6
05:47:56|27669.6
05:47:58|27669.6
05:47:58|27669.6
05:47:59|27669.6
05:48:00|27669.6
05:48:02|27669.6
05:48:02|27669.61
05:48:03|27669.6
05:48:05|27669.61
05:48:06|27669.6
05:48:07|27669.6
05:48:07|27669.61
05:48:09|27669.6
05:48:10|27669.6
05:48:11|27669.6
05:48:12|27669.6
05:48:13|27669.6
05:48:14|27669.6
05:48:14|27669.6
05:48:16|27669.6
05:48:16|27669.6
05:48:17|27669.61
05:48:19|27669.6
05:48:19|27669.61
05:48:21|27669.6
05:48:21|27669.6
05:48:23|27669.6
05:48:23|27669.6
05:48:24|27669.61
05:48:26|27669.36
05:48:27|27669.31
05:48:29|27669.31
05:48:30|27669.31
05:48:30|27669.31
05:48:32|27669.31
05:48:33|27669.05
05:48:33|27669.05
05:48:35|27669.05
05:48:36|27669.04
05:48:37|27669.04
05:48:38|27669.05
05:48:39|27669.05
05:48:40|27668.
05:48:41|27668.
05:48:42|27668.
05:48:43|27667.99
05:48:44|27667.99
05:48:45|27668.
05:48:46|27668.
05:48:47|27668.
05:48:48|27668.
05:48:49|27667.99
05:48:50|27668.
05:48:51|27667.99
05:48:52|27668.
05:48:53|27667.67
05:48:54|27667.66
05:48:55|27667.66
05:48:56|27667.66
05:48:57|27667.66
05:48:58|27667.26
05:48:59|27667.23
05:49:00|27666.41
05:49:01|27666.41
05:49:02|27666.41
05:49:03|27666.42
05:49:04|27666.42
05:49:05|27666.41
05:49:06|27666.41
05:49:07|27666.42
05:49:08|27666.42
05:49:09|27666.41
05:49:10|27666.42
05:49:11|27666.42
05:49:12|27666.42
05:49:13|27666.41
05:49:14|27666.41
05:49:15|27666.42
05:49:16|27666.42
05:49:17|27666.41
05:49:18|27666.42
05:49:19|27666.42
05:49:20|27666.42
05:49:21|27666.42
05:49:22|27666.42
05:49:23|27666.41
05:49:24|27666.42
05:49:25|27666.41
05:49:26|27666.41
05:49:27|27666.42
05:49:28|27666.42
05:49:29|27666.41
05:49:30|27666.41
05:49:32|27666.41
05:49:32|27666.41
05:49:34|27666.42
05:49:35|27666.42
05:49:35|27666.41
05:49:37|27666.41
05:49:38|27666.41
05:49:39|27666.41
05:49:40|27666.41
05:49:41|27666.41
05:49:42|27666.41
05:49:42|27666.41
05:49:44|27666.42
05:49:45|27666.42
05:49:46|27666.41
05:49:47|27666.41
05:49:48|27666.42
05:49:49|27666.42
05:49:50|27666.41
05:49:51|27666.42
05:49:52|27666.42
05:49:53|27666.42
05:49:54|27666.41
05:49:55|27666.41
05:49:56|27666.41
05:49:57|27666.41
05:49:58|27666.41
05:49:59|27666.42
05:50:00|27666.42
05:50:01|27666.42
05:50:02|27666.42
05:50:03|27666.41
05:50:04|27666.42
05:50:05|27666.42
05:50:06|27666.41
05:50:07|27666.42
05:50:08|27666.42
05:50:09|27666.42
05:50:10|27666.41
05:50:11|27666.41
05:50:12|27666.41
05:50:13|27666.41
05:50:14|27666.41
05:50:15|27666.42
05:50:16|27666.41
05:50:17|27666.42
05:50:18|27666.33
05:50:19|27666.33
05:50:20|27666.33
05:50:21|27666.34
05:50:22|27666.34
05:50:23|27666.34
05:50:24|27666.34
05:50:25|27666.34
05:50:26|27666.34
05:50:27|27666.2
05:50:28|27666.18
05:50:30|27666.17
05:50:30|27666.18
05:50:32|27666.18
05:50:32|27666.18
05:50:34|27666.18
05:50:35|27666.17
05:50:35|27666.17
05:50:36|27666.17
05:50:38|27666.18
05:50:39|27666.18
05:50:39|27666.17
05:50:41|27666.17
05:50:42|27666.17
05:50:43|27666.17
05:50:44|27666.17
05:50:44|27666.17
05:50:46|27666.17
05:50:47|27666.11
05:50:47|27666.08
05:50:49|27666.08
05:50:50|27666.07
05:50:51|27666.07
05:50:52|27666.08
05:50:53|27666.17
05:50:54|27668.59
05:50:55|27668.6
05:50:56|27668.59
05:50:57|27668.6
05:50:58|27668.6
05:50:59|27668.6
05:51:00|27668.74
05:51:01|27668.75
05:51:02|27668.75
05:51:03|27668.74
05:51:04|27668.75
05:51:05|27668.75
05:51:06|27668.74
05:51:07|27668.75
05:51:08|27669.9
05:51:09|27669.89
05:51:10|27669.9
05:51:11|27669.9
05:51:12|27669.9
05:51:13|27672.69
05:51:14|27672.69
05:51:15|27672.68
05:51:16|27672.69
05:51:17|27672.69
05:51:18|27672.69
05:51:19|27672.69
05:51:20|27672.69
05:51:21|27672.68
05:51:22|27672.68
05:51:23|27672.69
05:51:24|27672.69
05:51:25|27672.68
05:51:26|27672.68
05:51:27|27672.68
05:51:28|27672.69
05:51:29|27671.6
05:51:30|27671.52
05:51:31|27670.44
05:51:33|27670.4
05:51:33|27670.4
05:51:34|27670.4
05:51:36|27670.41
05:51:36|27670.4
05:51:37|27670.4
05:51:39|27670.41
05:51:40|27670.41
05:51:40|27670.4
05:51:42|27670.4
05:51:43|27670.41
05:51:44|27670.4
05:51:45|27670.4
05:51:46|27670.4
05:51:47|27670.4
05:51:48|27670.41
05:51:49|27670.4
05:51:50|27670.4
05:51:51|27670.4
05:51:52|27670.41
05:51:53|27670.41
05:51:54|27670.4
05:51:55|27670.4
05:51:56|27670.4
05:51:57|27670.4
05:51:58|27670.4
05:51:59|27670.4
05:52:00|27670.4
05:52:01|27670.4
05:52:02|27670.4
05:52:03|27670.41
05:52:04|27670.41
05:52:05|27670.41
05:52:06|27670.41
05:52:07|27670.4
05:52:08|27670.41
05:52:09|27670.4
05:52:10|27674.6
05:52:11|27674.59
05:52:12|27674.59
05:52:13|27674.59
05:52:14|27672.32
05:52:15|27672.31
05:52:16|27672.3
05:52:17|27671.77
05:52:18|27670.93
05:52:20|27670.41
05:52:20|27670.41
05:52:21|27670.4
05:52:23|27670.41
05:52:24|27670.41
05:52:24|27670.4
05:52:25|27670.4
05:52:26|27667.15
05:52:28|27667.15
05:52:28|27667.15
05:52:29|27667.15
05:52:31|27667.15
05:52:32|27667.14
05:52:32|27667.15
05:52:34|27667.14
05:52:35|27667.14
05:52:36|27667.14
05:52:37|27667.15
05:52:39|27667.14
05:52:39|27667.14
05:52:40|27667.14
05:52:41|27667.14
05:52:42|27667.15
05:52:43|27667.15
05:52:45|27667.14
05:52:46|27667.14
05:52:46|27667.14
05:52:47|27667.15
05:52:48|27664.94
05:52:50|27664.95
05:52:50|27664.95
05:52:52|27664.7
05:52:52|27664.23
05:52:54|27663.42
05:52:54|27663.42
05:52:55|27663.42
05:52:56|27663.42
05:52:57|27663.42
05:52:59|27663.42
05:52:59|27663.42
05:53:01|27663.43
05:53:01|27663.42
05:53:03|27663.42
05:53:03|27663.43
05:53:05|27663.43
05:53:05|27663.42
05:53:07|27662.9
05:53:07|27662.9
05:53:08|27662.9
05:53:09|27662.9
05:53:10|27662.9
05:53:12|27662.89
05:53:13|27662.9
05:53:14|27662.04
05:53:15|27662.05
05:53:16|27662.04
05:53:16|27662.05
05:53:18|27662.03
05:53:19|27662.04
05:53:20|27662.03
05:53:21|27662.04
05:53:22|27662.03
05:53:23|27662.04
05:53:24|27662.04
05:53:25|27662.03
05:53:26|27662.03
05:53:27|27661.08
05:53:28|27660.72
05:53:29|27660.72
05:53:30|27660.72
05:53:31|27660.71
05:53:32|27660.59
05:53:34|27660.6
05:53:35|27660.59
05:53:36|27660.59
05:53:36|27660.01
05:53:38|27660.01
05:53:39|27660.
05:53:39|27660.
05:53:40|27660.
05:53:42|27660.
05:53:42|27660.01
05:53:44|27660.01
05:53:45|27660.
05:53:46|27659.35
05:53:47|27659.34
05:53:48|27658.02
05:53:48|27658.01
05:53:49|27656.7
05:53:50|27656.65
05:53:51|27656.65
05:53:53|27655.01
05:53:54|27652.04
05:53:54|27651.75
05:53:55|27651.75
05:53:57|27651.02
05:53:57|27651.
05:53:58|27651.
05:54:00|27651.
05:54:00|27651.01
05:54:02|27651.01
05:54:03|27651.
05:54:04|27651.
05:54:05|27651.01
05:54:06|27651.
05:54:07|27651.
05:54:08|27651.01
05:54:09|27651.01
05:54:09|27651.01
05:54:10|27651.
05:54:12|27651.
05:54:13|27651.
05:54:14|27651.01
05:54:15|27653.08
05:54:16|27653.34
05:54:17|27653.33
05:54:18|27653.34
05:54:19|27653.34
05:54:20|27653.34
05:54:21|27653.34
05:54:22|27653.33
05:54:23|27653.34
05:54:24|27653.33
05:54:25|27653.33
05:54:26|27653.33
05:54:27|27653.33
05:54:28|27653.33
05:54:29|27653.33
05:54:30|27653.34
05:54:31|27653.33
05:54:32|27653.34
05:54:33|27653.34
05:54:34|27653.34
05:54:35|27653.34
05:54:37|27653.33
05:54:38|27653.34
05:54:39|27653.34
05:54:40|27653.33
05:54:41|27653.34
05:54:41|27653.82
05:54:42|27653.82
05:54:44|27653.81
05:54:45|27653.81
05:54:46|27653.81
05:54:47|27653.81
05:54:47|27653.81
05:54:49|27653.81
05:54:50|27653.81
05:54:51|27653.82
05:54:52|27653.81
05:54:53|27653.81
05:54:54|27653.81
05:54:55|27653.82
05:54:56|27653.81
05:54:57|27653.81
05:54:58|27653.81
05:54:59|27653.81
05:55:00|27653.81
05:55:02|27653.82
05:55:02|27653.81
05:55:03|27653.82
05:55:04|27653.82
05:55:05|27653.81
05:55:07|27653.81
05:55:07|27653.81
05:55:08|27653.81
05:55:10|27653.81
05:55:11|27653.81
05:55:11|27653.82
05:55:13|27653.81
05:55:13|27653.82
05:55:15|27653.81
05:55:16|27653.82
05:55:17|27653.81
05:55:18|27653.81
05:55:19|27653.82
05:55:20|27653.82
05:55:21|27656.38
05:55:22|27659.61
05:55:23|27659.61
05:55:24|27659.61
05:55:26|27659.61
05:55:26|27659.62
05:55:28|27659.61
05:55:28|27659.61
05:55:29|27659.62
05:55:30|27659.61
05:55:31|27659.61
05:55:32|27659.61
05:55:34|27659.62
05:55:35|27659.61
05:55:36|27659.61
05:55:38|27659.62
05:55:39|27659.62
05:55:40|27659.62
05:55:40|27659.62
05:55:42|27659.61
05:55:43|27659.61
05:55:44|27659.62
05:55:45|27660.
05:55:46|27660.6
05:55:47|27660.6
05:55:48|27660.59
05:55:49|27660.84
05:55:50|27662.21
05:55:51|27662.21
05:55:52|27662.22
05:55:53|27662.22
05:55:54|27662.21
05:55:55|27662.22
05:55:56|27662.21
05:55:57|27662.21
05:55:58|27662.22
05:55:58|27662.22
05:56:00|27662.22
05:56:01|27662.21
05:56:02|27662.22
05:56:02|27662.21
05:56:04|27662.21
05:56:05|27662.22
05:56:06|27662.21
05:56:07|27662.21
05:56:08|27662.22
05:56:09|27662.21
05:56:10|27662.22
05:56:11|27662.22
05:56:12|27662.22
05:56:13|27662.21
05:56:14|27662.22
05:56:15|27662.21
05:56:16|27662.21
05:56:17|27662.21
05:56:18|27662.22
05:56:19|27662.22
05:56:20|27662.22
05:56:21|27662.21
05:56:23|27662.21
05:56:23|27662.21
05:56:25|27662.21
05:56:25|27662.21
05:56:26|27662.21
05:56:27|27662.22
05:56:28|27662.21
05:56:30|27662.21
05:56:31|27662.21
05:56:31|27662.22
05:56:33|27662.22
05:56:34|27662.21
05:56:35|27662.21
05:56:36|27662.22
05:56:36|27662.21
05:56:38|27662.21
05:56:38|27662.21
05:56:40|27662.21
05:56:40|27659.62
05:56:42|27659.62
05:56:43|27659.61
05:56:44|27659.61
05:56:45|27659.62
05:56:46|27659.61
05:56:47|27659.62
05:56:48|27659.62
05:56:49|27659.52
05:56:50|27659.53
05:56:51|27659.52
05:56:52|27659.52
05:56:53|27659.52
05:56:54|27659.53
05:56:55|27659.52
05:56:56|27659.36
05:56:57|27659.36
05:56:58|27659.37
05:56:59|27659.37
05:57:00|27659.36
05:57:01|27659.36
05:57:02|27659.37
05:57:03|27659.36
05:57:05|27659.37
05:57:05|27659.37
05:57:06|27659.36
05:57:07|27659.36
05:57:09|27659.36
05:57:10|27659.37
05:57:11|27659.36
05:57:12|27659.36
05:57:12|27659.36
05:57:13|27659.36
05:57:14|27659.36
05:57:16|27659.37
05:57:16|27659.37
05:57:17|27659.36
05:57:19|27659.37
05:57:19|27659.37
05:57:20|27659.37
05:57:22|27659.36
05:57:22|27659.36
05:57:23|27659.37
05:57:24|27659.36
05:57:26|27659.36
05:57:26|27659.36
05:57:27|27659.37
05:57:29|27659.37
05:57:30|27659.37
05:57:31|27659.36
05:57:32|27659.36
05:57:32|27659.37
05:57:33|27659.37
05:57:35|27659.36
05:57:37|27659.37
05:57:37|27659.37
05:57:38|27659.36
05:57:39|27659.37
05:57:40|27659.37
05:57:41|27659.37
05:57:42|27659.36
05:57:43|27659.36
05:57:44|27659.36
05:57:45|27659.36
05:57:46|27659.37
05:57:47|27659.37
05:57:48|27659.37
05:57:49|27659.37
05:57:50|27659.36
05:57:51|27659.37
05:57:52|27659.37
05:57:53|27659.37
05:57:54|27659.37
05:57:55|27659.36
05:57:56|27659.36
05:57:58|27659.36
05:57:59|27659.37
05:58:00|27657.83
05:58:00|27656.88
05:58:01|27656.88
05:58:03|27656.87
05:58:03|27656.88
05:58:05|27656.88
05:58:06|27656.88
05:58:07|27656.87
05:58:08|27656.87
05:58:09|27656.87
05:58:11|27656.87
05:58:12|27656.88
05:58:12|27655.77
05:58:13|27655.77
05:58:14|27655.77
05:58:15|27655.77
05:58:16|27655.76
05:58:17|27655.76
05:58:18|27654.44
05:58:19|27654.44
05:58:20|27654.44
05:58:21|27654.44
05:58:23|27654.43
05:58:23|27654.43
05:58:24|27654.43
05:58:26|27654.43
05:58:26|27654.43
05:58:27|27654.43
05:58:28|27654.43
05:58:29|27654.44
05:58:30|27654.44
05:58:31|27654.43
05:58:32|27654.43
05:58:33|27652.95
05:58:34|27652.01
05:58:35|27652.
05:58:37|27652.
05:58:38|27652.01
05:58:39|27652.
05:58:40|27652.
05:58:41|27652.
05:58:42|27651.34
05:58:43|27651.01
05:58:44|27646.71
05:58:45|27646.7
05:58:46|27646.7
05:58:48|27646.71
05:58:48|27646.7
05:58:49|27646.7
05:58:51|27646.7
05:58:51|27646.71
05:58:52|27646.7
05:58:53|27646.71
05:58:54|27646.71
05:58:56|27646.71
05:58:56|27646.7
05:58:58|27646.7
05:58:59|27646.71
05:58:59|27646.71
05:59:01|27646.71
05:59:01|27646.71
05:59:03|27649.46
05:59:04|27649.46
05:59:04|27649.46
05:59:06|27649.45
05:59:07|27649.45
05:59:08|27649.46
05:59:08|27649.46
05:59:09|27649.46
05:59:11|27649.46
05:59:12|27649.45
05:59:12|27649.45
05:59:14|27649.46
05:59:15|27649.46
05:59:16|27649.46
05:59:17|27649.46
05:59:17|27649.46
05:59:19|27649.46
05:59:20|27649.45
05:59:21|27649.46
05:59:22|27649.46
05:59:23|27649.46
05:59:24|27649.46
05:59:25|27649.45
05:59:26|27649.45
05:59:27|27649.45
05:59:28|27649.46
05:59:29|27649.46
05:59:30|27649.45
05:59:32|27647.96
05:59:32|27647.96
05:59:33|27647.97
05:59:34|27647.96
05:59:35|27647.96
05:59:37|27647.96
05:59:38|27647.97
05:59:39|27647.97
05:59:41|27647.97
05:59:41|27647.97
05:59:43|27647.97
05:59:43|27647.19
05:59:44|27647.19
05:59:45|27647.1
05:59:46|27647.1
05:59:47|27646.71
05:59:48|27641.3
05:59:49|27641.31
05:59:51|27641.31
05:59:52|27641.31
05:59:52|27641.31
05:59:54|27641.3
05:59:55|27641.3
05:59:55|27641.3
05:59:57|27641.31
05:59:58|27641.31
05:59:59|27641.3
06:00:00|27641.31
06:00:01|27642.69
06:00:02|27643.8
06:00:03|27643.81
06:00:04|27643.8
06:00:05|27643.81
06:00:06|27643.8
06:00:07|27643.8
06:00:08|27643.81
06:00:09|27643.81
06:00:10|27643.8
06:00:12|27633.88
06:00:12|27633.88
06:00:13|27636.96
06:00:15|27636.95
06:00:15|27636.95
06:00:17|27636.96
06:00:17|27636.95
06:00:19|27636.96
06:00:19|27640.35
06:00:20|27640.34
06:00:21|27640.34
06:00:23|27640.34
06:00:24|27640.34
06:00:25|27642.15
06:00:25|27642.15
06:00:26|27642.16
06:00:27|27636.97
06:00:29|27636.88
06:00:30|27636.87
06:00:31|27636.87
06:00:32|27627.3
06:00:33|27627.3
06:00:34|27627.3
06:00:35|27627.29
06:00:36|27627.3
06:00:38|27632.73
06:00:39|27632.73
06:00:40|27632.73
06:00:41|27632.72
06:00:42|27632.72
06:00:43|27632.73
06:00:44|27632.72
06:00:45|27632.73
06:00:46|27632.72
06:00:47|27632.72
06:00:48|27632.73
06:00:49|27632.72
06:00:50|27632.73
06:00:51|27632.73
06:00:52|27632.72
06:00:53|27632.73
06:00:54|27632.73
06:00:55|27632.72
06:00:56|27632.72
06:00:57|27629.29
06:00:58|27629.28
06:00:59|27629.28
06:01:00|27629.29
06:01:01|27629.29
06:01:02|27629.29
06:01:03|27632.28
06:01:04|27632.28
06:01:05|27632.28
06:01:06|27634.14
06:01:07|27635.51
06:01:08|27635.58
06:01:09|27635.58
06:01:10|27635.57
06:01:11|27635.57
06:01:12|27635.58
06:01:13|27635.58
06:01:14|27635.58
06:01:15|27635.58
06:01:16|27635.57
06:01:17|27635.57
06:01:19|27635.58
06:01:19|27635.58
06:01:20|27638.48
06:01:21|27639.91
06:01:22|27639.92
06:01:23|27639.92
06:01:24|27640.72
06:01:25|27640.76
06:01:26|27640.75
06:01:27|27640.76
06:01:28|27640.75
06:01:29|27642.39
06:01:30|27642.39
06:01:31|27642.4
06:01:32|27642.39
06:01:33|27643.76
06:01:35|27644.13
06:01:35|27644.9
06:01:36|27646.87
06:01:38|27646.87
06:01:39|27646.87
06:01:41|27646.87
06:01:42|27646.86
06:01:42|27646.87
06:01:43|27646.87
06:01:45|27648.64
06:01:45|27648.63
06:01:46|27648.63
06:01:47|27648.64
06:01:48|27649.88
06:01:50|27649.99
06:01:51|27650.
06:01:52|27649.99
06:01:52|27650.
06:01:53|27649.99
06:01:54|27650.
06:01:55|27650.
06:01:56|27650.
06:01:58|27649.99
06:01:58|27649.99
06:02:00|27649.99
06:02:01|27650.
06:02:01|27649.99
06:02:02|27650.
06:02:03|27650.
06:02:04|27650.
06:02:06|27650.
06:02:07|27649.99
06:02:08|27649.99
06:02:09|27649.99
06:02:09|27650.
06:02:10|27650.
06:02:12|27649.99
06:02:13|27649.99
06:02:13|27649.99
06:02:15|27650.
06:02:16|27650.
06:02:17|27649.99
06:02:18|27649.99
06:02:18|27650.
06:02:20|27649.99
06:02:20|27649.99
06:02:22|27649.99
06:02:23|27649.99
06:02:24|27649.99
06:02:25|27649.99
06:02:26|27650.
06:02:27|27649.99
06:02:28|27650.
06:02:29|27650.
06:02:30|27650.
06:02:31|27649.99
06:02:32|27650.
06:02:33|27649.99
06:02:34|27650.
06:02:35|27649.99
06:02:36|27650.
06:02:37|27649.99
06:02:39|27650.
06:02:39|27649.99
06:02:41|27649.99
06:02:41|27649.99
06:02:42|27649.99
06:02:44|27651.74
06:02:44|27651.74
06:02:46|27652.2
06:02:46|27652.21
06:02:48|27652.21
06:02:48|27652.21
06:02:50|27652.21
06:02:51|27652.21
06:02:51|27652.2
06:02:53|27652.2
06:02:53|27652.21
06:02:55|27652.21
06:02:56|27655.64
06:02:57|27654.82
06:02:58|27654.82
06:02:59|27654.82
06:03:00|27654.82
06:03:01|27654.82
06:03:02|27654.83
06:03:03|27654.83
06:03:04|27654.83
06:03:05|27654.82
06:03:06|27654.82
06:03:07|27654.83
06:03:08|27654.83
06:03:09|27654.83
06:03:10|27652.77
06:03:11|27652.76
06:03:12|27652.76
06:03:13|27652.77
06:03:15|27652.77
06:03:15|27652.77
06:03:16|27652.76
06:03:17|27652.77
06:03:18|27652.76
06:03:19|27652.77
06:03:20|27652.76
06:03:21|27652.77
06:03:22|27652.76
06:03:23|27652.76
06:03:24|27652.76
06:03:25|27652.77
06:03:26|27652.77
06:03:27|27652.76
06:03:28|27652.77
06:03:29|27652.77
06:03:30|27652.77
06:03:31|27652.76
06:03:32|27652.76
06:03:33|27652.76
06:03:34|27652.77
06:03:35|27652.76
06:03:36|27652.77
06:03:37|27652.77
06:03:38|27652.76
06:03:40|27652.77
06:03:41|27652.77
06:03:42|27652.77
06:03:44|27652.76
06:03:44|27652.76
06:03:45|27652.76
06:03:46|27652.76
06:03:47|27652.76
06:03:49|27652.77
06:03:49|27652.76
06:03:51|27652.77
06:03:52|27652.77
06:03:52|27652.76
06:03:54|27652.77
06:03:55|27652.77
06:03:56|27652.76
06:03:56|27652.77
06:03:58|27652.77
06:03:59|27652.77
06:04:00|27652.76
06:04:00|27652.77
06:04:02|27652.77
06:04:03|27655.67
06:04:04|27656.
06:04:05|27655.99
06:04:06|27655.99
06:04:07|27656.87
06:04:08|27659.08
06:04:09|27659.07
06:04:10|27659.07
06:04:11|27659.07
06:04:12|27659.07
06:04:13|27659.07
06:04:14|27659.08
06:04:15|27659.08
06:04:16|27659.07
06:04:17|27659.07
06:04:18|27659.07
06:04:19|27659.08
06:04:20|27659.07
06:04:21|27659.07
06:04:22|27659.07
06:04:23|27659.07
06:04:24|27659.08
06:04:25|27656.25
06:04:26|27656.26
06:04:27|27656.26
06:04:28|27656.26
06:04:29|27656.26
06:04:30|27656.25
06:04:31|27656.25
06:04:32|27656.25
06:04:33|27656.25
06:04:34|27656.25
06:04:35|27656.25
06:04:36|27656.25
06:04:37|27656.26
06:04:38|27656.26
06:04:39|27656.25
06:04:41|27656.26
06:04:42|27656.26
06:04:43|27656.25
06:04:44|27656.25
06:04:45|27656.25
06:04:46|27656.25
06:04:47|27656.25
06:04:48|27656.25
06:04:49|27646.93
06:04:50|27646.9
06:04:51|27639.25
06:04:52|27639.25
06:04:53|27639.25
06:04:54|27639.24
06:04:56|27639.25
06:04:56|27639.25
06:04:57|27639.24
06:04:58|27639.24
06:05:00|27639.25
06:05:01|27639.25
06:05:02|27639.25
06:05:03|27639.25
06:05:05|27633.8
06:05:06|27633.8
06:05:07|27633.8
06:05:07|27633.79
06:05:09|27633.79
06:05:10|27633.79
06:05:10|27633.79
06:05:11|27633.8
06:05:13|27633.79
06:05:13|27633.8
06:05:15|27633.79
06:05:16|27636.93
06:05:17|27636.93
06:05:18|27636.93
06:05:19|27636.92
06:05:20|27636.93
06:05:20|27636.92
06:05:22|27637.65
06:05:23|27637.66
06:05:24|27637.66
06:05:25|27637.66
06:05:26|27637.66
06:05:27|27637.65
06:05:28|27637.66
06:05:29|27637.66
06:05:30|27637.66
06:05:31|27637.65
06:05:32|27637.65
06:05:33|27637.65
06:05:34|27637.66
06:05:35|27637.66
06:05:36|27637.65
06:05:37|27637.65
06:05:38|27637.65
06:05:39|27637.66
06:05:40|27637.65
06:05:42|27637.66
06:05:42|27637.65
06:05:44|27637.66
06:05:44|27637.65
06:05:46|27637.65
06:05:46|27637.65
06:05:48|27637.65
06:05:48|27637.65
06:05:49|27637.65
06:05:50|27637.66
06:05:52|27637.65
06:05:52|27637.65
06:05:54|27637.66
06:05:55|27637.65
06:05:55|27639.49
06:05:57|27642.91
06:05:57|27643.5
06:05:58|27643.5
06:06:00|27643.5
06:06:00|27643.49
06:06:02|27643.5
06:06:03|27643.49
06:06:04|27643.5
06:06:05|27643.5
06:06:06|27643.5
06:06:06|27643.5
06:06:07|27643.5
06:06:09|27643.5
06:06:10|27643.55
06:06:10|27643.62
06:06:11|27643.61
06:06:12|27643.61
06:06:14|27643.61
06:06:15|27643.62
06:06:16|27643.61
06:06:16|27643.62
06:06:17|27643.62
06:06:18|27644.33
06:06:20|27644.32
06:06:20|27644.33
06:06:21|27644.42
06:06:23|27644.41
06:06:23|27644.41
06:06:24|27644.42
06:06:26|27644.41
06:06:27|27644.41
06:06:28|27644.41
06:06:29|27644.41
06:06:30|27644.41
06:06:31|27644.42
06:06:32|27644.41
06:06:33|27644.42
06:06:34|27644.41
06:06:35|27644.77
06:06:36|27644.78
06:06:37|27644.77
06:06:38|27644.78
06:06:39|27644.78
06:06:40|27644.78
06:06:41|27644.77
06:06:42|27644.77
06:06:43|27644.77
06:06:44|27644.77
06:06:45|27644.77
06:06:46|27645.06
06:06:48|27645.07
06:06:48|27645.06
06:06:49|27645.06
06:06:50|27645.07
06:06:51|27645.06
06:06:52|27645.06
06:06:53|27645.06
06:06:54|27645.06
06:06:55|27645.07
06:06:56|27645.06
06:06:57|27645.06
06:06:58|27645.06
06:06:59|27645.06
06:07:00|27645.07
06:07:01|27645.06
06:07:02|27645.07
06:07:04|27648.38
06:07:05|27651.42
06:07:06|27651.42
06:07:06|27651.42
06:07:07|27651.41
06:07:09|27651.41
06:07:10|27651.41
06:07:11|27651.42
06:07:12|27651.41
06:07:13|27651.42
06:07:14|27651.42
06:07:15|27651.42
06:07:16|27651.42
06:07:17|27651.42
06:07:18|27651.42
06:07:19|27651.42
06:07:20|27651.41
06:07:21|27651.42
06:07:22|27651.41
06:07:23|27651.41
06:07:24|27652.39
06:07:25|27653.1
06:07:26|27653.09
06:07:27|27653.09
06:07:28|27653.09
06:07:29|27653.1
06:07:30|27653.09
06:07:31|27654.34
06:07:32|27655.76
06:07:33|27656.04
06:07:34|27656.04
06:07:35|27656.03
06:07:36|27656.03
06:07:37|27656.03
06:07:38|27656.54
06:07:39|27657.43
06:07:40|27657.43
06:07:41|27657.43
06:07:42|27657.44
06:07:43|27657.43
06:07:44|27658.19
06:07:46|27659.36
06:07:46|27659.36
06:07:48|27659.37
06:07:49|27659.37
06:07:50|27659.37
06:07:50|27659.37
06:07:52|27659.36
06:07:53|27659.36
06:07:54|27659.37
06:07:55|27659.37
06:07:56|27659.37
06:07:57|27659.36
06:07:58|27659.82
06:07:59|27659.82
06:08:00|27659.99
06:08:01|27660.
06:08:02|27659.99
06:08:03|27660.
06:08:04|27659.99
06:08:05|27660.
06:08:06|27659.99
06:08:07|27659.99
06:08:08|27659.99
06:08:10|27659.99
06:08:10|27660.
06:08:12|27660.
06:08:12|27660.
06:08:14|27660.
06:08:14|27659.99
06:08:16|27659.99
06:08:16|27660.
06:08:17|27660.
06:08:19|27660.
06:08:20|27659.99
06:08:20|27660.
06:08:21|27659.99
06:08:22|27660.
06:08:23|27660.
06:08:25|27660.
06:08:25|27660.
06:08:27|27659.99
06:08:27|27660.
06:08:28|27660.
06:08:29|27660.
06:08:31|27660.
06:08:32|27661.26
06:08:32|27661.62
06:08:33|27661.63
06:08:34|27661.63
06:08:35|27661.62
06:08:36|27661.62
06:08:37|27662.22
06:08:38|27662.22
06:08:40|27662.22
06:08:40|27662.22
06:08:42|27662.22
06:08:43|27662.22
06:08:45|27662.22
06:08:45|27662.21
06:08:47|27660.72
06:08:48|27660.72
06:08:49|27660.71
06:08:50|27660.71
06:08:51|27660.71
06:08:52|27660.71
06:08:53|27660.71
06:08:54|27660.72
06:08:55|27660.71
06:08:56|27660.71
06:08:57|27660.72
06:08:58|27660.72
06:08:59|27660.71
06:09:00|27660.71
06:09:01|27660.72
06:09:02|27660.72
06:09:03|27660.71
06:09:04|27660.72
06:09:05|27660.71
06:09:07|27660.72
06:09:08|27660.72
06:09:08|27660.71
06:09:10|27660.71
06:09:10|27658.16
06:09:11|27657.34
06:09:12|27657.33
06:09:14|27657.33
06:09:15|27657.34
06:09:15|27657.33
06:09:17|27657.34
06:09:18|27657.34
06:09:18|27657.34
06:09:20|27657.34
06:09:20|27657.33
06:09:22|27657.33
06:09:22|27657.33
06:09:23|27657.33
06:09:25|27655.79
06:09:26|27655.79
06:09:26|27655.8
06:09:27|27655.79
06:09:29|27655.79
06:09:30|27655.79
06:09:30|27655.79
06:09:31|27655.79
06:09:33|27655.8
06:09:34|27655.8
06:09:34|27655.79
06:09:36|27655.79
06:09:37|27655.79
06:09:38|27655.8
06:09:39|27655.79
06:09:40|27655.79
06:09:40|27655.8
06:09:42|27655.79
06:09:43|27655.79
06:09:44|27655.79
06:09:45|27655.8
06:09:47|27655.79
06:09:47|27655.79
06:09:49|27655.79
06:09:50|27655.79
06:09:51|27655.79
06:09:52|27655.79
06:09:53|27655.8
06:09:53|27655.79
06:09:54|27655.79
06:09:55|27655.79
06:09:56|27655.79
06:09:57|27655.79
06:09:59|27655.8
06:10:00|27655.8
06:10:01|27655.8
06:10:02|27655.8
06:10:03|27655.8
06:10:04|27655.79
06:10:05|27655.8
06:10:06|27655.79
06:10:07|27655.79
06:10:08|27655.79
06:10:09|27655.79
06:10:10|27655.79
06:10:11|27655.8
06:10:12|27655.79
06:10:13|27655.79
06:10:14|27655.8
06:10:15|27655.79
06:10:16|27655.79
06:10:17|27655.79
06:10:18|27655.8
06:10:19|27655.8
06:10:20|27655.8
06:10:21|27655.79
06:10:22|27655.8
06:10:23|27655.79
06:10:24|27655.79
06:10:25|27655.79
06:10:26|27655.79
06:10:27|27655.79
06:10:28|27655.8
06:10:29|27655.79
06:10:30|27655.79
06:10:31|27655.79
06:10:32|27655.8
06:10:33|27655.79
06:10:34|27655.79
06:10:35|27655.8
06:10:36|27655.8
06:10:37|27655.8
06:10:38|27655.79
06:10:39|27655.79
06:10:40|27655.79
06:10:41|27655.8
06:10:42|27655.8
06:10:43|27655.8
06:10:45|27655.79
06:10:46|27655.8
06:10:48|27655.8
06:10:48|27655.8
06:10:50|27655.79
06:10:50|27655.79
06:10:52|27655.8
06:10:53|27655.8
06:10:54|27655.79
06:10:55|27653.
06:10:55|27652.96
06:10:56|27652.96
06:10:58|27652.96
06:10:59|27652.96
06:10:59|27652.96
06:11:01|27652.95
06:11:02|27652.96
06:11:03|27652.95
06:11:04|27652.95
06:11:05|27651.82
06:11:06|27651.8
06:11:07|27651.81
06:11:08|27646.82
06:11:09|27646.82
06:11:10|27645.57
06:11:11|27645.01
06:11:12|27645.
06:11:13|27642.93
06:11:14|27642.92
06:11:15|27642.93
06:11:16|27642.92
06:11:17|27642.93
06:11:19|27642.93
06:11:19|27642.93
06:11:20|27642.93
06:11:21|27642.93
06:11:22|27642.93
06:11:23|27642.93
06:11:24|27642.93
06:11:25|27642.93
06:11:26|27642.92
06:11:27|27642.92
06:11:28|27642.92
06:11:29|27642.93
06:11:30|27642.93
06:11:31|27642.92
06:11:32|27642.92
06:11:33|27642.92
06:11:34|27642.92
06:11:36|27640.
06:11:37|27640.01
06:11:37|27640.01
06:11:38|27640.
06:11:40|27640.
06:11:40|27640.
06:11:41|27640.
06:11:43|27640.
06:11:43|27640.01
06:11:45|27640.
06:11:46|27638.
06:11:47|27638.
06:11:48|27637.99
06:11:49|27637.99
06:11:50|27638.
06:11:51|27637.99
06:11:52|27637.99
06:11:53|27638.
06:11:54|27637.99
06:11:55|27637.02
06:11:56|27637.02
06:11:58|27635.91
06:11:58|27635.92
06:11:59|27635.91
06:12:00|27635.91
06:12:01|27635.91
06:12:02|27635.91
06:12:03|27635.91
06:12:04|27635.92
06:12:05|27635.92
06:12:06|27635.91
06:12:07|27635.91
06:12:08|27635.92
06:12:09|27635.91
06:12:10|27635.91
06:12:11|27635.92
06:12:12|27635.91
06:12:14|27635.92
06:12:14|27635.92
06:12:15|27635.91
06:12:16|27635.91
06:12:17|27635.91
06:12:18|27635.91
06:12:20|27635.91
06:12:21|27635.91
06:12:21|27635.91
06:12:22|27635.91
06:12:24|27635.91
06:12:24|27635.91
06:12:26|27635.92
06:12:27|27635.91
06:12:28|27635.92
06:12:28|27635.92
06:12:29|27635.91
06:12:30|27635.91
06:12:31|27635.91
06:12:32|27635.91
06:12:33|27635.91
06:12:35|27635.91
06:12:35|27635.92
06:12:36|27635.92
06:12:37|27635.92
06:12:38|27635.92
06:12:39|27635.92
06:12:41|27635.92
06:12:41|27635.92
06:12:43|27635.92
06:12:43|27635.91
06:12:44|27635.02
06:12:45|27635.02
06:12:47|27635.02
06:12:48|27635.01
06:12:49|27633.8
06:12:50|27633.02
06:12:51|27633.02
06:12:53|27633.02
06:12:54|27633.01
06:12:54|27633.59
06:12:55|27633.59
06:12:57|27633.59
06:13:05|27633.58
06:13:06|27635.
06:13:07|27635.
06:13:08|27635.
06:13:09|27635.01
06:13:10|27635.01
06:13:11|27635.01
06:13:12|27635.
06:13:13|27635.
06:13:14|27635.
06:13:15|27635.01
06:13:16|27644.68
06:13:17|27644.68
06:13:18|27644.69
06:13:19|27644.69
06:13:20|27644.69
06:13:21|27644.68
06:13:22|27644.68
06:13:23|27644.68
06:13:24|27644.69
06:13:25|27644.68
06:13:26|27644.69
06:13:27|27644.69
06:13:28|27644.69
06:13:29|27644.69
06:13:30|27644.69
06:13:31|27644.69
06:13:32|27644.68
06:13:33|27644.68
06:13:34|27644.68
06:13:35|27644.68
06:13:36|27644.69
06:13:37|27644.68
06:13:38|27644.69
06:13:39|27644.69
06:13:40|27644.69
06:13:41|27644.69
06:13:42|27644.68
06:13:43|27644.68
06:13:44|27644.68
06:13:46|27644.68
06:13:46|27644.69
06:13:48|27644.69
06:13:49|27644.68
06:13:50|27644.68
06:13:51|27644.68
06:13:52|27644.69
06:13:54|27644.68
06:13:55|27644.69
06:13:55|27644.69
06:13:56|27644.68
06:13:57|27644.69
06:13:59|27644.69
06:13:59|27644.68
06:14:00|27644.68
06:14:02|27644.69
06:14:02|27644.68
06:14:04|27642.43
06:14:05|27642.43
06:14:06|27642.43
06:14:07|27642.42
06:14:08|27642.42
06:14:09|27642.42
06:14:09|27642.43
06:14:10|27642.43
06:14:12|27642.43
06:14:13|27643.81
06:14:14|27643.81
06:14:15|27644.38
06:14:16|27644.37
06:14:17|27644.37
06:14:18|27644.37
06:14:19|27644.38
06:14:20|27644.37
06:14:21|27644.37
06:14:22|27644.37
06:14:22|27644.37
06:14:24|27644.37
06:14:25|27644.37
06:14:26|27644.38
06:14:27|27644.38
06:14:28|27644.37
06:14:29|27644.38
06:14:30|27644.38
06:14:31|27644.37
06:14:32|27644.37
06:14:33|27644.37
06:14:34|27644.38
06:14:35|27644.37
06:14:36|27644.11
06:14:37|27644.11
06:14:38|27644.11
06:14:39|27644.1
06:14:40|27644.1
06:14:41|27644.1
06:14:42|27644.11
06:14:43|27644.1
06:14:44|27644.11
06:14:45|27644.11
06:14:46|27644.11
06:14:47|27644.11
06:14:48|27644.11
06:14:49|27644.1
06:14:51|27644.11
06:14:51|27644.11
06:14:52|27644.1
06:14:54|27644.38
06:14:55|27644.38
06:14:56|27648.6
06:14:56|27648.6
06:14:57|27648.6
06:14:59|27648.59
06:14:59|27648.6
06:15:01|27649.5
06:15:02|27650.
06:15:02|27649.99
06:15:04|27653.24
06:15:05|27653.24
06:15:06|27653.25
06:15:06|27650.6
06:15:07|27650.6
06:15:09|27650.6
06:15:10|27650.61
06:15:10|27650.6
06:15:12|27650.6
06:15:12|27650.6
06:15:13|27650.61
06:15:15|27650.61
06:15:15|27650.61
06:15:16|27650.61
06:15:17|27650.6
06:15:19|27650.6
06:15:19|27650.6
06:15:20|27650.61
06:15:21|27650.6
06:15:22|27650.6
06:15:23|27650.6
06:15:24|27650.6
06:15:25|27650.6
06:15:27|27650.61
06:15:27|27649.58
06:15:28|27649.59
06:15:29|27648.92
06:15:31|27648.92
06:15:31|27640.79
06:15:32|27640.02
06:15:33|27640.01
06:15:35|27638.68
06:15:35|27636.57
06:15:36|27636.57
06:15:38|27636.57
06:15:38|27636.56
06:15:39|27635.72
06:15:40|27635.72
06:15:42|27634.05
06:15:42|27634.05
06:15:43|27634.06
06:15:45|27633.91
06:15:45|27633.91
06:15:46|27633.91
06:15:47|27633.91
06:15:48|27633.9
06:15:50|27633.9
06:15:51|27633.9
06:15:53|27633.9
06:15:53|27633.9
06:15:54|27633.9
06:15:55|27633.9
06:15:56|27633.9
06:15:57|27633.9
06:15:58|27633.9
06:15:59|27633.9
06:16:00|27633.91
06:16:01|27633.9
06:16:02|27633.91
06:16:03|27633.91
06:16:04|27633.91
06:16:05|27632.73
06:16:06|27632.73
06:16:07|27632.74
06:16:08|27632.74
06:16:09|27632.73
06:16:10|27632.73
06:16:11|27632.74
06:16:12|27632.73
06:16:13|27632.73
06:16:14|27632.74
06:16:16|27632.73
06:16:16|27632.73
06:16:17|27632.73
06:16:18|27632.74
06:16:19|27632.74
06:16:20|27632.74
06:16:21|27631.4
06:16:22|27631.39
06:16:23|27631.4
06:16:25|27631.39
06:16:26|27631.29
06:16:27|27631.28
06:16:27|27631.29
06:16:28|27631.29
06:16:30|27631.29
06:16:30|27631.28
06:16:32|27631.01
06:16:33|27631.01
06:16:34|27631.
06:16:34|27631.
06:16:35|27631.
06:16:37|27631.
06:16:38|27631.01
06:16:39|27631.01
06:16:40|27631.01
06:16:41|27631.
06:16:41|27631.01
06:16:43|27631.01
06:16:44|27631.01
06:16:44|27631.
06:16:45|27631.01
06:16:46|27631.
06:16:47|27631.
06:16:48|27631.
06:16:49|27631.01
06:16:51|27631.
06:16:52|27631.01
06:16:53|27631.01
06:16:54|27631.01
06:16:55|27631.01
06:16:56|27631.01
06:16:57|27631.01
06:16:58|27631.01
06:16:59|27631.01
06:17:00|27631.
06:17:01|27631.01
06:17:02|27631.01
06:17:03|27631.01
06:17:04|27631.
06:17:05|27631.
06:17:06|27631.01
06:17:07|27633.69
06:17:08|27635.24
06:17:09|27635.24
06:17:10|27635.23
06:17:11|27635.23
06:17:12|27635.24
06:17:13|27635.23
06:17:14|27635.23
06:17:15|27635.24
06:17:16|27635.24
06:17:17|27635.24
06:17:18|27635.24
06:17:19|27635.24
06:17:20|27635.23
06:17:21|27635.23
06:17:22|27635.23
06:17:23|27635.23
06:17:24|27635.24
06:17:26|27635.23
06:17:26|27635.24
06:17:27|27636.62
06:17:28|27636.62
06:17:29|27636.62
06:17:30|27636.63
06:17:31|27636.62
06:17:32|27636.62
06:17:34|27636.62
06:17:35|27636.62
06:17:35|27636.62
06:17:37|27636.62
06:17:38|27636.63
06:17:39|27636.62
06:17:40|27636.62
06:17:41|27636.62
06:17:42|27636.63
06:17:43|27636.63
06:17:44|27636.62
06:17:45|27636.62
06:17:46|27636.62
06:17:47|27636.62
06:17:48|27636.63
06:17:49|27636.63
06:17:50|27636.62
06:17:51|27636.62
06:17:52|27636.63
06:17:54|27636.63
06:17:54|27636.62
06:17:56|27636.62
06:17:56|27636.62
06:17:58|27636.62
06:17:59|27636.62
06:18:00|27636.63
06:18:01|27636.63
06:18:02|27636.63
06:18:02|27636.62
06:18:03|27636.63
06:18:05|27636.62
06:18:06|27636.46
06:18:07|27636.44
06:18:08|27636.44
06:18:09|27636.45
06:18:09|27636.44
06:18:10|27636.44
06:18:11|27636.44
06:18:13|27636.44
06:18:13|27636.44
06:18:15|27636.44
06:18:16|27636.44
06:18:16|27636.44
06:18:18|27636.44
06:18:18|27636.44
06:18:20|27635.8
06:18:20|27635.24
06:18:21|27635.24
06:18:23|27628.62
06:18:24|27627.
06:18:25|27627.01
06:18:26|27628.24
06:18:27|27630.08
06:18:28|27630.07
06:18:29|27632.59
06:18:30|27632.6
06:18:31|27632.59
06:18:32|27632.6
06:18:33|27632.6
06:18:34|27635.
06:18:35|27635.
06:18:36|27636.64
06:18:37|27636.64
06:18:38|27639.58
06:18:39|27639.99
06:18:40|27640.
06:18:41|27640.
06:18:42|27640.
06:18:43|27640.
06:18:44|27640.
06:18:45|27640.
06:18:46|27642.33
06:18:47|27642.33
06:18:48|27642.33
06:18:49|27642.33
06:18:50|27642.32
06:18:51|27642.33
06:18:53|27643.73
06:18:54|27643.73
06:18:55|27643.74
06:18:55|27643.74
06:18:57|27643.74
06:18:58|27643.74
06:18:58|27643.74
06:19:00|27643.74
06:19:01|27643.73
06:19:01|27643.74
06:19:03|27643.74
06:19:04|27643.74
06:19:05|27643.73
06:19:06|27643.73
06:19:07|27643.74
06:19:08|27643.73
06:19:09|27643.74
06:19:10|27643.73
06:19:11|27642.09
06:19:12|27642.07
06:19:13|27642.06
06:19:14|27642.07
06:19:15|27642.07
06:19:16|27642.07
06:19:17|27642.06
06:19:18|27642.06
06:19:20|27642.07
06:19:21|27642.06
06:19:21|27642.06
06:19:22|27642.06
06:19:23|27642.06
06:19:25|27642.07
06:19:25|27642.06
06:19:27|27642.06
06:19:28|27642.07
06:19:28|27642.07
06:19:30|27642.07
06:19:30|27642.06
06:19:32|27642.07
06:19:33|27642.07
06:19:34|27642.07
06:19:35|27642.06
06:19:36|27642.07
06:19:36|27642.06
06:19:38|27642.07
06:19:38|27642.06
06:19:40|27642.06
06:19:41|27642.06
06:19:42|27642.06
06:19:43|27642.06
06:19:44|27642.06
06:19:45|27642.07
06:19:46|27642.06
06:19:47|27642.07
06:19:48|27642.07
06:19:49|27642.06
06:19:50|27642.06
06:19:51|27642.06
06:19:52|27642.06
06:19:54|27642.06
06:19:54|27642.06
06:19:55|27642.07
06:19:56|27642.06
06:19:57|27642.07
06:19:58|27642.06
06:19:59|27642.06
06:20:00|27642.06
06:20:01|27642.06
06:20:03|27642.06
06:20:04|27642.06
06:20:05|27642.06
06:20:05|27642.07
06:20:06|27642.06
06:20:07|27642.06
06:20:09|27642.06
06:20:10|27642.06
06:20:10|27642.06
06:20:11|27642.06
06:20:13|27642.07
06:20:14|27642.06
06:20:14|27640.02
06:20:15|27640.
06:20:17|27640.
06:20:18|27640.01
06:20:18|27640.
06:20:20|27640.
06:20:20|27640.
06:20:22|27640.
06:20:22|27633.58
06:20:23|27633.59
06:20:25|27633.58
06:20:26|27633.58
06:20:26|27633.59
06:20:28|27633.59
06:20:29|27633.58
06:20:30|27633.58
06:20:31|27633.58
06:20:31|27633.58
06:20:33|27633.59
06:20:34|27633.59
06:20:35|27633.58
06:20:36|27633.58
06:20:37|27633.59
06:20:37|27633.58
06:20:39|27633.58
06:20:40|27633.58
06:20:41|27633.58
06:20:42|27633.58
06:20:43|27633.58
06:20:44|27633.58
06:20:45|27633.58
06:20:46|27633.58
06:20:47|27633.58
06:20:48|27633.58
06:20:49|27633.58
06:20:50|27633.58
06:20:51|27633.58
06:20:52|27633.58
06:20:54|27633.58
06:20:54|27633.58
06:20:55|27633.58
06:20:57|27633.58
06:20:58|27633.59
06:20:59|27633.58
06:20:59|27633.58
06:21:00|27633.59
06:21:01|27633.59
06:21:03|27633.58
06:21:04|27630.61
06:21:04|27630.61
06:21:06|27630.61
06:21:07|27630.6
06:21:07|27627.46
06:21:09|27627.45
06:21:10|27627.45
06:21:11|27627.46
06:21:12|27627.46
06:21:13|27627.45
06:21:14|27626.11
06:21:15|27626.07
06:21:16|27626.07
06:21:17|27626.07
06:21:17|27626.07
06:21:19|27626.07
06:21:20|27626.07
06:21:21|27627.42
06:21:22|27627.43
06:21:23|27627.43
06:21:24|27627.43
06:21:25|27627.43
06:21:26|27627.43
06:21:27|27627.43
06:21:28|27627.43
06:21:29|27627.43
06:21:30|27627.44
06:21:31|27627.44
06:21:32|27628.49
06:21:33|27628.77
06:21:34|27628.78
06:21:35|27628.77
06:21:36|27628.77
06:21:37|27628.77
06:21:38|27628.78
06:21:39|27628.78
06:21:40|27628.77
06:21:41|27632.3
06:21:42|27632.35
06:21:43|27632.35
06:21:44|27632.35
06:21:45|27632.35
06:21:46|27632.35
06:21:47|27632.35
06:21:48|27632.35
06:21:49|27632.35
06:21:50|27628.4
06:21:51|27628.4
06:21:52|27628.4
06:21:53|27628.39
06:21:55|27628.4
06:21:55|27628.4
06:21:56|27628.39
06:21:57|27628.39
06:21:58|27625.
06:21:59|27625.
06:22:00|27625.
06:22:01|27625.
06:22:02|27625.01
06:22:04|27625.
06:22:05|27625.01
06:22:05|27626.06
06:22:06|27627.54
06:22:07|27627.54
06:22:09|27626.66
06:22:10|27625.08
06:22:11|27625.07
06:22:12|27625.07
06:22:13|27625.08
06:22:14|27625.07
06:22:14|27625.08
06:22:16|27626.22
06:22:17|27628.22
06:22:18|27628.22
06:22:18|27628.22
06:22:20|27628.22
06:22:22|27629.98
06:22:23|27629.98
06:22:24|27629.98
06:22:25|27629.98
06:22:26|27629.99
06:22:27|27629.98
06:22:28|27629.98
06:22:29|27629.98
06:22:30|27629.98
06:22:31|27629.98
06:22:32|27629.99
06:22:33|27629.98
06:22:34|27629.99
06:22:35|27629.98
06:22:36|27629.99
06:22:37|27629.98
06:22:38|27629.99
06:22:39|27629.99
06:22:40|27629.99
06:22:41|27629.99
06:22:42|27629.99
06:22:43|27629.99
06:22:44|27629.99
06:22:45|27629.98
06:22:47|27629.98
06:22:48|27629.98
06:22:49|27629.98
06:22:49|27629.98
06:22:51|27629.99
06:22:51|27629.98
06:22:53|27628.3
06:22:54|27628.3
06:22:55|27628.3
06:22:56|27628.31
06:22:57|27628.31
06:22:58|27628.3
06:22:59|27628.3
06:23:00|27628.3
06:23:01|27628.3
06:23:02|27628.31
06:23:03|27628.3
06:23:04|27629.26
06:23:05|27629.76
06:23:06|27629.76
06:23:07|27629.76
06:23:09|27629.76
06:23:09|27629.76
06:23:10|27629.77
06:23:11|27629.77
06:23:12|27629.77
06:23:13|27629.76
06:23:14|27629.77
06:23:15|27629.77
06:23:16|27629.77
06:23:17|27629.76
06:23:18|27632.3
06:23:20|27632.34
06:23:20|27632.35
06:23:21|27632.35
06:23:23|27632.34
06:23:24|27632.35
06:23:24|27632.34
06:23:25|27632.34
06:23:26|27632.34
06:23:27|27633.56
06:23:29|27633.56
06:23:30|27633.57
06:23:31|27633.57
06:23:31|27633.57
06:23:32|27633.57
06:23:33|27633.57
06:23:34|27633.56
06:23:36|27633.57
06:23:36|27633.57
06:23:37|27633.57
06:23:38|27633.57
06:23:39|27633.56
06:23:40|27633.56
06:23:42|27633.57
06:23:42|27633.57
06:23:44|27633.56
06:23:44|27633.56
06:23:45|27633.57
06:23:46|27633.56
06:23:47|27633.56
06:23:49|27633.57
06:23:50|27633.56
06:23:50|27633.56
06:23:51|27633.56
06:23:53|27633.57
06:23:53|27633.57
06:23:54|27633.57
06:23:55|27633.57
06:23:57|27633.56
06:23:58|27633.56
06:23:59|27629.11
06:24:00|27629.93
06:24:01|27629.47
06:24:02|27629.47
06:24:03|27629.46
06:24:04|27629.47
06:24:05|27629.47
06:24:06|27629.46
06:24:07|27629.46
06:24:08|27629.47
06:24:09|27629.46
06:24:10|27629.47
06:24:11|27629.47
06:24:12|27629.46
06:24:13|27629.47
06:24:14|27629.47
06:24:15|27629.46
06:24:16|27629.46
06:24:17|27629.46
06:24:18|27633.49
06:24:19|27633.5
06:24:20|27633.49
06:24:21|27633.5
06:24:22|27633.5
06:24:23|27633.56
06:24:24|27633.56
06:24:25|27633.56
06:24:26|27633.57
06:24:27|27633.57
06:24:28|27633.57
06:24:29|27633.57
06:24:30|27633.57
06:24:31|27633.57
06:24:32|27633.58
06:24:33|27634.
06:24:34|27633.99
06:24:35|27634.
06:24:36|27634.
06:24:37|27634.
06:24:38|27634.
06:24:39|27633.99
06:24:40|27633.99
06:24:41|27633.99
06:24:42|27634.
06:24:43|27634.
06:24:44|27633.99
06:24:45|27634.
06:24:46|27633.99
06:24:47|27634.
06:24:48|27633.99
06:24:49|27633.99
06:24:50|27634.
06:24:51|27634.
06:24:52|27634.
06:24:53|27633.99
06:24:54|27633.99
06:24:55|27634.
06:24:56|27634.
06:24:58|27633.99
06:24:58|27633.99
06:25:00|27634.
06:25:01|27633.99
06:25:02|27633.99
06:25:03|27633.99
06:25:05|27633.99
06:25:05|27633.99
06:25:06|27633.99
06:25:08|27633.99
06:25:08|27633.99
06:25:09|27633.99
06:25:11|27634.
06:25:11|27634.
06:25:13|27634.
06:25:14|27633.99
06:25:15|27634.
06:25:15|27634.
06:25:16|27634.
06:25:17|27633.99
06:25:19|27633.99
06:25:19|27633.99
06:25:21|27633.99
06:25:22|27633.99
06:25:22|27633.99
06:25:23|27633.99
06:25:24|27634.
06:25:25|27633.99
06:25:26|27633.99
06:25:27|27633.99
06:25:28|27633.99
06:25:29|27633.99
06:25:30|27633.99
06:25:32|27633.99
06:25:32|27633.99
06:25:33|27634.
06:25:34|27633.99
06:25:35|27633.99
06:25:36|27633.99
06:25:38|27633.99
06:25:38|27633.99
06:25:39|27633.99
06:25:40|27631.8
06:25:41|27630.38
06:25:42|27630.37
06:25:43|27630.37
06:25:44|27630.37
06:25:46|27630.37
06:25:46|27630.37
06:25:47|27630.38
06:25:49|27630.38
06:25:49|27630.37
06:25:50|27630.37
06:25:51|27630.37
06:25:52|27630.38
06:25:53|27630.38
06:25:54|27633.48
06:25:55|27633.98
06:25:56|27633.99
06:25:58|27633.98
06:25:59|27633.98
06:26:00|27633.98
06:26:01|27633.99
06:26:02|27633.99
06:26:03|27633.98
06:26:04|27633.98
06:26:05|27633.99
06:26:06|27633.99
06:26:07|27633.98
06:26:08|27633.98
06:26:09|27633.98
06:26:10|27633.99
06:26:11|27633.99
06:26:12|27633.98
06:26:13|27633.98
06:26:14|27633.99
06:26:15|27633.98
06:26:16|27633.98
06:26:17|27633.98
06:26:18|27633.99
06:26:19|27633.98
06:26:20|27633.98
06:26:21|27633.99
06:26:22|27633.99
06:26:23|27633.98
06:26:24|27633.98
06:26:25|27633.99
06:26:26|27633.98
06:26:27|27633.98
06:26:28|27633.98
06:26:29|27633.99
06:26:30|27633.98
06:26:31|27633.98
06:26:32|27633.99
06:26:33|27633.98
06:26:34|27633.98
06:26:35|27633.98
06:26:36|27633.97
06:26:37|27633.98
06:26:38|27633.97
06:26:39|27633.97
06:26:40|27633.97
06:26:41|27633.97
06:26:42|27633.97
06:26:43|27633.98
06:26:44|27633.99
06:26:45|27633.99
06:26:46|27633.99
06:26:47|27633.98
06:26:48|27633.98
06:26:49|27633.98
06:26:50|27633.98
06:26:51|27633.98
06:26:52|27633.98
06:26:53|27633.98
06:26:54|27632.01
06:26:55|27632.01
06:26:56|27632.
06:26:57|27632.
06:26:59|27632.
06:27:00|27632.
06:27:01|27632.01
06:27:01|27632.01
06:27:03|27632.01
06:27:03|27632.
06:27:04|27632.
06:27:05|27632.
06:27:06|27632.01
06:27:07|27632.
06:27:09|27632.
06:27:10|27632.
06:27:11|27632.
06:27:12|27632.
06:27:13|27632.
06:27:14|27632.01
06:27:14|27632.
06:27:16|27632.
06:27:17|27632.01
06:27:18|27632.01
06:27:19|27632.
06:27:20|27632.01
06:27:21|27632.
06:27:22|27632.
06:27:23|27632.
06:27:24|27632.01
06:27:25|27632.
06:27:26|27632.
06:27:27|27632.
06:27:28|27632.
06:27:29|27632.01
06:27:30|27632.01
06:27:31|27632.
06:27:33|27632.
06:27:33|27632.
06:27:34|27632.
06:27:36|27632.
06:27:36|27632.01
06:27:37|27632.01
06:27:38|27632.
06:27:39|27632.
06:27:40|27632.
06:27:41|27632.
06:27:42|27632.01
06:27:43|27632.
06:27:45|27632.
06:27:45|27632.01
06:27:47|27632.01
06:27:47|27632.01
06:27:48|27632.
06:27:49|27632.
06:27:51|27629.01
06:27:51|27629.
06:27:52|27629.
06:27:54|27626.61
06:27:55|27625.01
06:27:56|27625.01
06:27:57|27625.01
06:27:58|27625.01
06:27:59|27625.01
06:28:00|27625.01
06:28:01|27625.02
06:28:02|27625.02
06:28:03|27625.01
06:28:04|27625.01
06:28:05|27625.02
06:28:06|27625.01
06:28:08|27625.01
06:28:08|27625.01
06:28:09|27625.01
06:28:10|27625.01
06:28:12|27625.01
06:28:13|27625.01
06:28:13|27625.01
06:28:14|27625.01
06:28:16|27625.02
06:28:17|27625.01
06:28:18|27625.01
06:28:18|27625.02
06:28:19|27625.02
06:28:20|27625.02
06:28:21|27625.01
06:28:23|27625.01
06:28:24|27625.01
06:28:25|27625.02
06:28:26|27629.01
06:28:27|27629.
06:28:28|27629.
06:28:28|27629.
06:28:30|27629.01
06:28:31|27629.
06:28:32|27629.
06:28:33|27629.01
06:28:34|27629.01
06:28:35|27629.
06:28:36|27629.
06:28:37|27627.42
06:28:38|27627.45
06:28:39|27625.74
06:28:40|27625.75
06:28:41|27625.75
06:28:42|27625.75
06:28:43|27625.74
06:28:44|27625.74
06:28:45|27625.74
06:28:46|27625.74
06:28:47|27625.75
06:28:48|27625.75
06:28:49|27625.75
06:28:50|27625.74
06:28:51|27625.74
06:28:52|27625.74
06:28:53|27625.74
06:28:54|27625.74
06:28:55|27625.74
06:28:56|27625.75
06:28:57|27625.74
06:28:58|27625.74
06:28:59|27625.75
06:29:01|27625.75
06:29:01|27625.75
06:29:02|27625.75
06:29:03|27625.75
06:29:04|27625.74
06:29:05|27625.74
06:29:06|27625.74
06:29:07|27625.75
06:29:08|27625.74
06:29:09|27624.1
06:29:10|27624.1
06:29:11|27624.1
06:29:12|27624.1
06:29:13|27624.11
06:29:15|27624.1
06:29:16|27624.11
06:29:17|27624.11
06:29:17|27624.11
06:29:19|27624.1
06:29:20|27624.1
06:29:21|27624.1
06:29:22|27624.1
06:29:23|27624.11
06:29:24|27624.11
06:29:25|27624.11
06:29:26|27624.1
06:29:27|27624.1
06:29:28|27624.11
06:29:29|27624.11
06:29:30|27624.11
06:29:31|27624.11
06:29:32|27624.1
06:29:33|27624.1
06:29:34|27624.1
06:29:35|27624.1
06:29:36|27624.1
06:29:37|27624.11
06:29:38|27624.11
06:29:39|27624.1
06:29:40|27624.11
06:29:41|27624.1
06:29:42|27624.1
06:29:43|27624.11
06:29:46|27624.11
06:29:47|27624.11
06:29:48|27624.1
06:29:49|27624.11
06:29:50|27624.1
06:29:51|27624.1
06:29:52|27624.11
06:29:54|27624.11
06:29:54|27624.1
06:29:55|27624.1
06:29:56|27624.1
06:29:58|27624.1
06:29:58|27624.1
06:29:59|27624.11
06:30:00|27626.84
06:30:01|27626.84
06:30:03|27626.85
06:30:04|27626.85
06:30:04|27626.84
06:30:06|27626.85
06:30:07|27626.84
06:30:08|27626.84
06:30:09|27626.85
06:30:10|27626.84
06:30:11|27626.84
06:30:12|27626.85
06:30:13|27626.85
06:30:14|27626.85
06:30:14|27626.84
06:30:16|27626.84
06:30:17|27626.85
06:30:18|27626.85
06:30:19|27626.85
06:30:20|27626.85
06:30:21|27626.84
06:30:22|27626.84
06:30:22|27626.84
06:30:24|27626.84
06:30:25|27626.85
06:30:26|27626.85
06:30:27|27626.85
06:30:28|27626.84
06:30:29|27626.84
06:30:30|27626.28
06:30:31|27626.28
06:30:32|27626.28
06:30:33|27626.28
06:30:34|27626.28
06:30:35|27626.28
06:30:36|27625.15
06:30:37|27624.11
06:30:38|27624.11
06:30:39|27624.12
06:30:40|27624.11
06:30:41|27624.12
06:30:42|27624.12
06:30:43|27624.11
06:30:44|27624.12
06:30:45|27624.12
06:30:46|27624.12
06:30:47|27624.12
06:30:48|27624.12
06:30:49|27624.12
06:30:50|27624.11
06:30:51|27624.11
06:30:52|27624.12
06:30:53|27624.12
06:30:54|27624.11
06:30:55|27624.12
06:30:56|27624.11
06:30:57|27624.11
06:30:58|27624.11
06:30:59|27624.11
06:31:00|27624.11
06:31:01|27623.11
06:31:02|27623.11
06:31:03|27623.
06:31:04|27623.01
06:31:06|27623.01
06:31:06|27623.01
06:31:08|27623.
06:31:09|27622.12
06:31:10|27617.63
06:31:11|27617.63
06:31:12|27617.63
06:31:13|27617.63
06:31:13|27617.63
06:31:15|27617.63
06:31:16|27617.63
06:31:17|27617.63
06:31:18|27617.62
06:31:19|27617.63
06:31:20|27617.62
06:31:21|27617.62
06:31:22|27617.63
06:31:23|27617.63
06:31:24|27617.62
06:31:25|27617.63
06:31:26|27617.62
06:31:27|27617.62
06:31:28|27617.62
06:31:29|27616.33
06:31:30|27609.7
06:31:31|27610.71
06:31:32|27613.98
06:31:33|27613.97
06:31:34|27613.97
06:31:35|27613.97
06:31:36|27617.2
06:31:37|27619.4
06:31:39|27619.41
06:31:39|27619.4
06:31:41|27619.41
06:31:41|27619.4
06:31:42|27619.41
06:31:43|27619.41
06:31:44|27619.41
06:31:45|27619.41
06:31:47|27619.41
06:31:48|27619.41
06:31:48|27619.41
06:31:50|27619.41
06:31:51|27619.4
06:31:51|27619.4
06:31:52|27619.41
06:31:53|27619.41
06:31:54|27619.41
06:31:56|27619.4
06:31:56|27619.8
06:31:57|27620.
06:31:58|27620.5
06:32:00|27620.5
06:32:01|27621.84
06:32:01|27621.85
06:32:03|27621.85
06:32:04|27625.
06:32:06|27624.99
06:32:07|27625.02
06:32:09|27625.01
06:32:10|27625.02
06:32:11|27625.02
06:32:12|27625.01
06:32:13|27625.01
06:32:14|27625.02
06:32:15|27625.01
06:32:15|27625.57
06:32:16|27625.56
06:32:18|27625.57
06:32:19|27625.56
06:32:20|27625.57
06:32:21|27626.83
06:32:22|27626.83
06:32:23|27626.84
06:32:24|27626.83
06:32:24|27626.84
06:32:25|27626.84
06:32:27|27626.84
06:32:28|27626.83
06:32:29|27632.01
06:32:30|27632.
06:32:31|27632.
06:32:32|27632.
06:32:33|27632.01
06:32:34|27632.
06:32:34|27632.
06:32:36|27632.01
06:32:36|27632.
06:32:38|27632.01
06:32:39|27632.01
06:32:40|27632.
06:32:40|27632.01
06:32:41|27632.01
06:32:43|27632.
06:32:44|27634.
06:32:45|27634.
06:32:46|27634.
06:32:47|27633.99
06:32:48|27633.99
06:32:49|27634.
06:32:50|27635.9
06:32:51|27635.9
06:32:52|27635.9
06:32:53|27635.91
06:32:54|27635.9
06:32:55|27635.91
06:32:56|27635.9
06:32:57|27635.9
06:32:58|27635.91
06:32:59|27635.98
06:33:00|27637.58
06:33:01|27638.8
06:33:02|27638.99
06:33:04|27640.45
06:33:04|27640.44
06:33:05|27640.44
06:33:06|27642.02
06:33:07|27642.07
06:33:08|27642.06
06:33:09|27644.99
06:33:10|27644.99
06:33:12|27644.99
06:33:13|27645.
06:33:14|27644.99
06:33:15|27644.99
06:33:15|27645.
06:33:17|27644.99
06:33:18|27644.99
06:33:18|27645.
06:33:20|27645.
06:33:21|27645.
06:33:22|27645.
06:33:23|27645.
06:33:24|27645.
06:33:25|27645.
06:33:26|27645.
06:33:27|27645.
06:33:28|27645.
06:33:29|27645.
06:33:30|27645.
06:33:31|27645.
06:33:32|27644.99
06:33:33|27644.99
06:33:34|27644.99
06:33:35|27645.
06:33:36|27645.
06:33:37|27645.
06:33:38|27645.
06:33:39|27645.
06:33:40|27644.99
06:33:41|27645.
06:33:42|27645.
06:33:43|27644.99
06:33:44|27644.99
06:33:45|27645.
06:33:46|27645.
06:33:47|27645.
06:33:48|27645.
06:33:49|27644.99
06:33:50|27645.
06:33:51|27644.99
06:33:52|27644.99
06:33:53|27645.
06:33:54|27645.
06:33:55|27645.
06:33:56|27644.99
06:33:57|27644.99
06:33:58|27644.99
06:33:59|27644.99
06:34:00|27644.99
06:34:01|27644.99
06:34:02|27645.
06:34:03|27645.
06:34:05|27645.
06:34:05|27645.
06:34:06|27643.45
06:34:07|27643.45
06:34:08|27643.44
06:34:09|27643.44
06:34:10|27643.45
06:34:11|27643.44
06:34:12|27643.45
06:34:13|27643.44
06:34:14|27643.45
06:34:16|27643.44
06:34:17|27643.44
06:34:18|27643.44
06:34:18|27643.45
06:34:19|27643.44
06:34:20|27643.44
06:34:22|27643.45
06:34:22|27643.45
06:34:23|27643.44
06:34:24|27643.45
06:34:26|27643.45
06:34:26|27643.53
06:34:28|27643.53
06:34:29|27643.53
06:34:29|27643.53
06:34:30|27643.53
06:34:31|27643.53
06:34:33|27643.54
06:34:34|27643.53
06:34:35|27643.53
06:34:36|27643.53
06:34:37|27643.53
06:34:37|27643.54
06:34:39|27643.53
06:34:40|27643.53
06:34:40|27643.53
06:34:42|27643.54
06:34:42|27643.53
06:34:43|27643.53
06:34:44|27643.54
06:34:45|27643.53
06:34:46|27643.53
06:34:47|27643.54
06:34:48|27643.54
06:34:50|27643.54
06:34:50|27643.53
06:34:51|27643.54
06:34:53|27643.53
06:34:53|27643.53
06:34:54|27643.54
06:34:56|27643.53
06:34:56|27643.54
06:34:57|27643.53
06:34:58|27643.54
06:35:00|27645.
06:35:01|27645.
06:35:02|27645.
06:35:03|27645.
06:35:04|27643.53
06:35:05|27643.54
06:35:06|27643.54
06:35:07|27643.53
06:35:08|27643.53
06:35:09|27643.53
06:35:10|27643.53
06:35:11|27643.53
06:35:12|27643.53
06:35:13|27643.53
06:35:14|27643.53
06:35:15|27643.54
06:35:16|27643.53
06:35:17|27643.53
06:35:18|27643.53
06:35:19|27643.53
06:35:20|27643.54
06:35:21|27643.53
06:35:22|27643.53
06:35:23|27643.53
06:35:24|27643.53
06:35:25|27643.54
06:35:26|27643.53
06:35:27|27643.54
06:35:28|27643.53
06:35:29|27643.53
06:35:30|27643.54
06:35:31|27643.53
06:35:32|27643.53
06:35:33|27643.54
06:35:34|27643.54
06:35:35|27643.53
06:35:36|27643.54
06:35:37|27643.53
06:35:38|27643.54
06:35:39|27643.54
06:35:41|27643.53
06:35:41|27643.53
06:35:42|27643.54
06:35:43|27643.53
06:35:44|27643.53
06:35:45|27643.53
06:35:46|27643.54
06:35:47|27643.54
06:35:48|27643.53
06:35:49|27643.53
06:35:50|27643.53
06:35:51|27643.54
06:35:52|27643.53
06:35:53|27643.54
06:35:54|27643.53
06:35:55|27643.53
06:35:56|27643.53
06:35:57|27643.53
06:35:58|27643.53
06:35:59|27643.53
06:36:00|27643.54
06:36:01|27643.54
06:36:02|27643.53
06:36:03|27643.54
06:36:05|27643.54
06:36:06|27643.54
06:36:08|27643.54
06:36:09|27643.54
06:36:10|27643.54
06:36:10|27643.54
06:36:12|27643.54
06:36:12|27643.54
06:36:13|27643.54
06:36:15|27643.53
06:36:16|27643.54
06:36:16|27643.53
06:36:17|27643.53
06:36:19|27643.54
06:36:20|27643.54
06:36:21|27643.53
06:36:22|27643.53
06:36:22|27643.53
06:36:24|27643.53
06:36:25|27643.54
06:36:26|27643.53
06:36:27|27643.53
06:36:28|27643.54
06:36:29|27643.53
06:36:30|27643.54
06:36:31|27643.53
06:36:32|27643.53
06:36:33|27643.53
06:36:34|27643.53
06:36:35|27643.54
06:36:37|27643.54
06:36:37|27643.54
06:36:38|27643.54
06:36:39|27643.53
06:36:40|27643.53
06:36:41|27643.54
06:36:42|27643.54
06:36:43|27643.53
06:36:44|27643.53
06:36:45|27643.54
06:36:46|27643.54
06:36:47|27643.54
06:36:48|27643.54
06:36:49|27643.53
06:36:50|27643.53
06:36:52|27643.53
06:36:52|27643.53
06:36:54|27643.53
06:36:54|27643.53
06:36:56|27643.53
06:36:57|27643.53
06:36:58|27643.53
06:36:59|27643.53
06:37:00|27643.53
06:37:01|27643.53
06:37:02|27643.53
06:37:02|27643.53
06:37:04|27643.53
06:37:05|27640.17
06:37:05|27640.17
06:37:07|27640.18
06:37:08|27640.17
06:37:09|27640.17
06:37:10|27640.18
06:37:11|27640.17
06:37:13|27640.17
06:37:13|27640.18
06:37:15|27640.17
06:37:15|27640.17
06:37:16|27640.18
06:37:17|27640.17
06:37:19|27640.17
06:37:19|27640.18
06:37:20|27640.17
06:37:21|27640.17
06:37:22|27640.17
06:37:23|27640.18
06:37:24|27640.04
06:37:25|27640.03
06:37:26|27640.03
06:37:28|27640.03
06:37:28|27640.03
06:37:30|27640.04
06:37:31|27640.03
06:37:31|27640.03
06:37:33|27639.08
06:37:33|27639.08
06:37:34|27639.07
06:37:36|27639.07
06:37:36|27639.07
06:37:38|27639.08
06:37:39|27639.01
06:37:40|27639.
06:37:40|27639.
06:37:42|27638.99
06:37:43|27638.99
06:37:44|27638.99
06:37:45|27638.99
06:37:45|27638.99
06:37:47|27638.99
06:37:48|27639.
06:37:49|27638.99
06:37:50|27639.
06:37:51|27638.99
06:37:52|27638.99
06:37:53|27638.99
06:37:54|27639.
06:37:55|27638.99
06:37:56|27638.99
06:37:57|27639.
06:37:58|27638.99
06:37:59|27638.99
06:38:00|27639.
06:38:01|27639.
06:38:02|27638.99
06:38:03|27639.
06:38:04|27639.
06:38:05|27639.
06:38:06|27638.99
06:38:07|27638.99
06:38:08|27639.
06:38:09|27638.99
06:38:10|27638.99
06:38:11|27638.99
06:38:12|27639.
06:38:13|27638.99
06:38:14|27639.
06:38:15|27638.99
06:38:16|27638.99
06:38:17|27639.
06:38:18|27639.
06:38:20|27639.
06:38:20|27639.
06:38:21|27641.11
06:38:22|27641.12
06:38:23|27641.12
06:38:24|27641.12
06:38:25|27641.12
06:38:26|27641.12
06:38:27|27641.11
06:38:29|27642.79
06:38:30|27642.8
06:38:31|27642.8
06:38:32|27642.8
06:38:33|27642.8
06:38:34|27642.79
06:38:35|27642.79
06:38:36|27642.79
06:38:37|27642.8
06:38:38|27642.79
06:38:39|27642.79
06:38:40|27642.8
06:38:41|27642.8
06:38:42|27642.79
06:38:43|27642.79
06:38:44|27642.79
06:38:45|27642.79
06:38:46|27642.8
06:38:47|27642.8
06:38:48|27642.8
06:38:49|27642.8
06:38:50|27643.56
06:38:51|27645.
06:38:52|27644.99
06:38:53|27646.06
06:38:54|27646.06
06:38:55|27646.07
06:38:56|27646.07
06:38:57|27646.07
06:38:58|27646.07
06:38:59|27646.84
06:39:00|27646.85
06:39:01|27646.85
06:39:02|27646.85
06:39:03|27646.85
06:39:04|27646.84
06:39:05|27646.84
06:39:06|27646.84
06:39:07|27646.84
06:39:09|27647.75
06:39:10|27647.76
06:39:11|27647.75
06:39:12|27647.75
06:39:13|27647.76
06:39:14|27647.75
06:39:15|27647.76
06:39:16|27647.76
06:39:17|27647.75
06:39:18|27647.75
06:39:19|27647.76
06:39:20|27647.75
06:39:22|27647.76
06:39:23|27647.75
06:39:23|27647.75
06:39:24|27647.75
06:39:26|27647.75
06:39:26|27647.75
06:39:28|27647.75
06:39:28|27647.75
06:39:29|27647.75
06:39:31|27647.76
06:39:31|27647.75
06:39:32|27647.75
06:39:33|27649.16
06:39:35|27649.99
06:39:36|27649.99
06:39:37|27650.
06:39:38|27650.
06:39:39|27650.
06:39:40|27650.
06:39:40|27650.
06:39:42|27649.99
06:39:42|27649.99
06:39:43|27649.99
06:39:45|27649.99
06:39:46|27649.99
06:39:47|27650.
06:39:48|27649.99
06:39:49|27650.
06:39:50|27650.
06:39:51|27650.
06:39:52|27647.76
06:39:53|27647.75
06:39:54|27647.75
06:39:55|27647.76
06:39:56|27647.76
06:39:57|27647.75
06:39:58|27647.76
06:39:59|27647.75
06:40:00|27647.75
06:40:01|27647.2
06:40:02|27647.18
06:40:03|27647.18
06:40:04|27647.17
06:40:05|27646.14
06:40:06|27646.14
06:40:08|27646.14
06:40:09|27646.14
06:40:09|27645.27
06:40:11|27645.27
06:40:12|27645.28
06:40:13|27644.74
06:40:14|27644.75
06:40:15|27644.75
06:40:16|27644.74
06:40:17|27644.74
06:40:18|27644.75
06:40:19|27644.74
06:40:20|27644.74
06:40:21|27644.75
06:40:22|27644.75
06:40:23|27644.75
06:40:24|27644.74
06:40:25|27644.74
06:40:26|27644.74
06:40:27|27644.74
06:40:28|27644.75
06:40:29|27644.74
06:40:31|27644.75
06:40:31|27644.74
06:40:32|27644.74
06:40:34|27644.74
06:40:34|27644.75
06:40:35|27644.75
06:40:37|27644.74
06:40:37|27644.74
06:40:39|27644.74
06:40:39|27644.74
06:40:40|27644.74
06:40:41|27644.75
06:40:43|27644.74
06:40:43|27644.74
06:40:45|27644.74
06:40:45|27644.74
06:40:47|27642.07
06:40:48|27642.07
06:40:48|27642.07
06:40:49|27642.07
06:40:50|27642.07
06:40:52|27642.07
06:40:52|27642.07
06:40:53|27642.06
06:40:54|27642.06
06:40:55|27642.07
06:40:56|27642.07
06:40:58|27642.06
06:40:58|27642.06
06:40:59|27642.06
06:41:01|27642.07
06:41:01|27643.29
06:41:02|27643.3
06:41:03|27643.3
06:41:04|27643.3
06:41:05|27647.72
06:41:06|27647.73
06:41:07|27647.74
06:41:08|27647.73
06:41:10|27647.73
06:41:11|27647.73
06:41:12|27647.74
06:41:13|27647.74
06:41:14|27647.73
06:41:15|27647.73
06:41:16|27649.74
06:41:17|27649.74
06:41:18|27649.74
06:41:19|27649.93
06:41:20|27649.94
06:41:21|27652.87
06:41:22|27652.93
06:41:23|27653.
06:41:24|27653.
06:41:25|27652.99
06:41:26|27652.99
06:41:27|27653.
06:41:28|27652.99
06:41:29|27652.99
06:41:30|27652.99
06:41:31|27652.99
06:41:32|27653.
06:41:33|27652.99
06:41:34|27653.
06:41:35|27653.
06:41:36|27652.99
06:41:37|27652.99
06:41:38|27652.99
06:41:39|27652.99
06:41:40|27653.
06:41:41|27653.
06:41:42|27653.
06:41:43|27652.99
06:41:44|27653.
06:41:45|27653.
06:41:46|27653.
06:41:47|27653.
06:41:48|27653.
06:41:49|27653.17
06:41:50|27653.17
06:41:51|27653.17
06:41:52|27653.16
06:41:53|27653.16
06:41:54|27653.16
06:41:55|27653.17
06:41:56|27653.16
06:41:57|27653.17
06:41:58|27654.79
06:41:59|27654.79
06:42:00|27654.8
06:42:02|27654.8
06:42:02|27654.8
06:42:03|27654.8
06:42:04|27654.79
06:42:05|27654.8
06:42:06|27654.8
06:42:07|27654.8
06:42:08|27654.8
06:42:10|27654.8
06:42:11|27659.85
06:42:12|27659.85
06:42:14|27659.11
06:42:15|27659.11
06:42:16|27658.41
06:42:17|27657.77
06:42:18|27657.75
06:42:19|27657.74
06:42:20|27657.75
06:42:21|27657.75
06:42:23|27657.75
06:42:24|27657.75
06:42:25|27657.75
06:42:26|27657.74
06:42:27|27657.74
06:42:28|27657.74
06:42:29|27657.74
06:42:30|27657.74
06:42:31|27657.74
06:42:32|27657.74
06:42:33|27657.75
06:42:34|27657.74
06:42:35|27658.53
06:42:36|27658.53
06:42:37|27658.54
06:42:38|27658.53
06:42:39|27658.53
06:42:40|27659.85
06:42:42|27659.85
06:42:42|27659.85
06:42:43|27659.85
06:42:44|27659.84
06:42:45|27659.84
06:42:46|27659.84
06:42:47|27659.84
06:42:49|27659.85
06:42:49|27660.34
06:42:50|27660.34
06:42:51|27660.34
06:42:52|27660.34
06:42:53|27660.34
06:42:54|27660.34
06:42:55|27660.34
06:42:56|27660.34
06:42:57|27660.35
06:42:58|27660.34
06:43:00|27660.35
06:43:00|27660.35
06:43:01|27657.75
06:43:02|27657.74
06:43:03|27656.07
06:43:04|27655.38
06:43:05|27655.17
06:43:06|27655.16
06:43:07|27655.16
06:43:08|27655.17
06:43:09|27655.16
06:43:10|27655.17
06:43:12|27655.16
06:43:12|27655.16
06:43:14|27655.17
06:43:15|27655.16
06:43:16|27655.16
06:43:17|27655.17
06:43:18|27655.17
06:43:19|27655.16
06:43:20|27655.16
06:43:21|27655.17
06:43:22|27655.17
06:43:23|27655.16
06:43:24|27655.16
06:43:25|27655.16
06:43:27|27655.09
06:43:28|27655.09
06:43:28|27655.09
06:43:30|27655.04
06:43:31|27655.01
06:43:32|27655.01
06:43:32|27655.
06:43:34|27655.
06:43:34|27654.79
06:43:36|27654.8
06:43:36|27654.68
06:43:38|27654.68
06:43:39|27654.67
06:43:40|27654.67
06:43:40|27654.67
06:43:41|27654.67
06:43:42|27654.67
06:43:44|27654.68
06:43:44|27654.68
06:43:46|27654.68
06:43:47|27654.68
06:43:48|27654.67
06:43:49|27654.67
06:43:50|27654.67
06:43:51|27654.68
06:43:52|27654.68
06:43:53|27654.68
06:43:54|27654.68
06:43:55|27654.68
06:43:56|27654.67
06:43:57|27654.67
06:43:58|27654.68
06:43:59|27654.68
06:44:00|27654.67
06:44:01|27654.67
06:44:02|27654.68
06:44:03|27654.68
06:44:04|27654.68
06:44:05|27654.68
06:44:06|27654.68
06:44:07|27654.67
06:44:08|27654.67
06:44:09|27654.68
06:44:10|27654.68
06:44:11|27654.68
06:44:12|27654.68
06:44:13|27655.16
06:44:14|27657.35
06:44:16|27657.35
06:44:17|27657.34
06:44:18|27657.34
06:44:19|27657.35
06:44:20|27658.92
06:44:21|27658.92
06:44:22|27658.92
06:44:24|27658.91
06:44:25|27658.92
06:44:26|27658.92
06:44:27|27658.91
06:44:28|27658.91
06:44:29|27658.91
06:44:30|27658.91
06:44:31|27658.91
06:44:32|27658.91
06:44:33|27658.91
06:44:34|27658.92
06:44:35|27658.91
06:44:36|27658.91
06:44:37|27658.91
06:44:38|27658.91
06:44:39|27658.91
06:44:40|27658.91
06:44:41|27658.91
06:44:42|27658.91
06:44:43|27658.92
06:44:44|27658.92
06:44:45|27658.92
06:44:46|27658.92
06:44:47|27658.92
06:44:48|27658.91
06:44:49|27658.91
06:44:50|27658.91
06:44:51|27658.92
06:44:52|27658.91
06:44:53|27658.91
06:44:54|27658.91
06:44:56|27658.92
06:44:57|27658.92
06:44:58|27658.92
06:44:59|27658.92
06:45:00|27658.92
06:45:01|27658.91
06:45:02|27658.92
06:45:03|27658.92
06:45:04|27658.92
06:45:05|27658.
06:45:07|27658.01
06:45:07|27658.01
06:45:08|27658.
06:45:09|27658.
06:45:10|27658.
06:45:11|27658.01
06:45:12|27658.
06:45:14|27658.01
06:45:14|27658.01
06:45:16|27658.
06:45:16|27658.
06:45:18|27658.01
06:45:19|27658.01
06:45:20|27658.01
06:45:21|27658.
06:45:22|27658.
06:45:23|27658.
06:45:24|27658.
06:45:25|27658.
06:45:26|27658.01
06:45:27|27658.01
06:45:28|27658.01
06:45:29|27658.01
06:45:31|27658.01
06:45:31|27658.01
06:45:32|27658.01
06:45:34|27658.01
06:45:34|27658.
06:45:36|27658.
06:45:36|27658.01
06:45:38|27658.01
06:45:39|27658.
06:45:40|27658.01
06:45:40|27658.01
06:45:41|27658.01
06:45:43|27658.
06:45:44|27658.01
06:45:45|27658.
06:45:46|27658.
06:45:47|27658.01
06:45:48|27658.9
06:45:49|27658.9
06:45:50|27658.91
06:45:51|27658.91
06:45:52|27658.91
06:45:53|27658.91
06:45:54|27658.91
06:45:55|27658.9
06:45:56|27658.91
06:45:57|27658.9
06:45:58|27658.9
06:45:59|27658.91
06:46:00|27658.91
06:46:01|27658.91
06:46:02|27658.91
06:46:03|27658.91
06:46:04|27658.91
06:46:05|27658.91
06:46:06|27658.91
06:46:07|27658.91
06:46:08|27658.91
06:46:09|27658.9
06:46:10|27658.9
06:46:11|27658.91
06:46:12|27660.
06:46:13|27660.
06:46:15|27660.
06:46:16|27660.
06:46:16|27659.99
06:46:18|27660.
06:46:19|27660.
06:46:20|27659.99
06:46:21|27659.99
06:46:22|27659.99
06:46:23|27660.
06:46:24|27660.
06:46:25|27660.
06:46:26|27659.99
06:46:27|27660.
06:46:27|27660.
06:46:29|27660.
06:46:30|27660.
06:46:31|27659.99
06:46:32|27659.99
06:46:33|27659.99
06:46:34|27661.
06:46:35|27662.22
06:46:36|27662.22
06:46:37|27662.21
06:46:38|27662.21
06:46:39|27662.22
06:46:40|27662.21
06:46:41|27662.21
06:46:42|27662.21
06:46:43|27662.22
06:46:44|27662.22
06:46:45|27662.21
06:46:46|27662.22
06:46:47|27662.21
06:46:48|27662.21
06:46:49|27662.22
06:46:50|27662.22
06:46:51|27662.22
06:46:52|27662.22
06:46:53|27662.22
06:46:54|27662.22
06:46:55|27662.22
06:46:56|27662.22
06:46:57|27662.22
06:46:58|27662.21
06:46:59|27662.21
06:47:00|27662.21
06:47:01|27662.21
06:47:02|27662.22
06:47:03|27662.21
06:47:04|27662.21
06:47:05|27662.22
06:47:06|27662.22
06:47:07|27662.22
06:47:08|27662.21
06:47:09|27662.22
06:47:10|27662.21
06:47:11|27662.21
06:47:12|27662.21
06:47:13|27662.21
06:47:14|27662.22
06:47:15|27662.22
06:47:16|27662.22
06:47:17|27662.22
06:47:18|27662.22
06:47:19|27662.22
06:47:20|27659.31
06:47:21|27659.27
06:47:22|27659.28
06:47:23|27659.28
06:47:24|27659.27
06:47:25|27659.28
06:47:26|27659.28
06:47:27|27659.27
06:47:28|27659.28
06:47:29|27659.28
06:47:30|27659.27
06:47:31|27659.28
06:47:32|27659.28
06:47:33|27659.28
06:47:34|27659.27
06:47:35|27659.28
06:47:36|27659.28
06:47:37|27659.28
06:47:38|27659.28
06:47:39|27659.28
06:47:40|27659.28
06:47:41|27659.28
06:47:42|27659.28
06:47:43|27659.27
06:47:44|27660.44
06:47:45|27661.54
06:47:46|27661.55
06:47:47|27661.54
06:47:48|27661.55
06:47:49|27661.54
06:47:50|27661.54
06:47:51|27661.54
06:47:52|27661.55
06:47:53|27661.54
06:47:54|27661.54
06:47:55|27661.54
06:47:56|27661.55
06:47:57|27661.54
06:47:58|27661.55
06:47:59|27661.55
06:48:00|27661.55
06:48:01|27661.54
06:48:02|27661.54
06:48:03|27661.54
06:48:04|27661.54
06:48:05|27661.55
06:48:06|27661.55
06:48:07|27661.55
06:48:08|27661.55
06:48:09|27661.55
06:48:10|27661.55
06:48:11|27661.54
06:48:12|27661.54
06:48:13|27661.55
06:48:14|27661.54
06:48:16|27661.54
06:48:17|27661.55
06:48:18|27661.55
06:48:19|27661.55
06:48:20|27661.54
06:48:21|27661.54
06:48:22|27661.54
06:48:23|27661.54
06:48:24|27661.54
06:48:25|27661.54
06:48:26|27661.54
06:48:27|27661.55
06:48:28|27661.55
06:48:29|27660.88
06:48:31|27659.67
06:48:31|27659.66
06:48:32|27659.66
06:48:33|27659.67
06:48:35|27659.67
06:48:35|27659.67
06:48:36|27659.66
06:48:37|27659.66
06:48:38|27659.67
06:48:40|27659.66
06:48:40|27659.66
06:48:42|27659.67
06:48:43|27659.66
06:48:43|27659.66
06:48:45|27661.54
06:48:46|27661.53
06:48:47|27661.53
06:48:47|27661.54
06:48:48|27661.54
06:48:50|27661.54
06:48:51|27661.53
06:48:51|27661.53
06:48:53|27661.53
06:48:54|27661.54
06:48:54|27661.54
06:48:56|27661.53
06:48:57|27661.53
06:48:58|27661.53
06:48:59|27661.53
06:49:00|27661.53
06:49:00|27661.53
06:49:02|27661.54
06:49:03|27661.54
06:49:04|27661.54
06:49:05|27661.54
06:49:06|27661.54
06:49:07|27661.54
06:49:09|27661.54
06:49:09|27661.54
06:49:10|27661.54
06:49:11|27661.53
06:49:12|27661.54
06:49:13|27661.53
06:49:14|27661.54
06:49:15|27661.53
06:49:16|27661.53
06:49:18|27661.53
06:49:19|27661.54
06:49:20|27661.54
06:49:21|27661.54
06:49:22|27661.53
06:49:23|27661.53
06:49:24|27661.53
06:49:25|27661.54
06:49:26|27661.54
06:49:27|27661.54
06:49:28|27661.54
06:49:29|27661.54
06:49:30|27661.53
06:49:31|27661.53
06:49:32|27661.53
06:49:33|27661.54
06:49:34|27661.54
06:49:35|27661.54
06:49:36|27661.54
06:49:37|27661.54
06:49:38|27661.54
06:49:39|27661.54
06:49:40|27661.54
06:49:41|27661.53
06:49:42|27661.53
06:49:43|27661.54
06:49:44|27661.54
06:49:45|27661.54
06:49:46|27664.31
06:49:47|27664.32
06:49:48|27664.32
06:49:49|27664.32
06:49:50|27664.32
06:49:51|27664.32
06:49:52|27664.32
06:49:53|27664.32
06:49:54|27664.31
06:49:55|27664.32
06:49:56|27664.31
06:49:57|27664.31
06:49:58|27664.32
06:49:59|27664.32
06:50:00|27664.32
06:50:01|27664.31
06:50:02|27664.31
06:50:03|27664.31
06:50:04|27664.32
06:50:05|27664.31
06:50:06|27664.31
06:50:07|27664.32
06:50:08|27664.32
06:50:09|27664.31
06:50:10|27664.31
06:50:11|27664.31
06:50:12|27664.32
06:50:13|27664.31
06:50:14|27664.32
06:50:15|27664.32
06:50:16|27664.32
06:50:18|27662.38
06:50:19|27662.37
06:50:20|27662.38
06:50:20|27662.38
06:50:22|27662.38
06:50:23|27662.37
06:50:24|27662.37
06:50:25|27662.38
06:50:26|27662.38
06:50:26|27662.38
06:50:28|27662.37
06:50:29|27662.38
06:50:30|27662.38
06:50:31|27662.38
06:50:32|27662.37
06:50:33|27662.38
06:50:34|27662.37
06:50:35|27662.37
06:50:35|27662.37
06:50:37|27662.38
06:50:38|27662.37
06:50:39|27662.38
06:50:40|27662.38
06:50:41|27662.37
06:50:42|27662.37
06:50:43|27662.37
06:50:44|27662.37
06:50:45|27662.38
06:50:46|27662.37
06:50:47|27662.37
06:50:48|27662.38
06:50:49|27662.37
06:50:50|27662.37
06:50:51|27662.37
06:50:52|27662.37
06:50:53|27662.38
06:50:54|27662.37
06:50:55|27662.37
06:50:56|27662.37
06:50:57|27662.37
06:50:58|27662.37
06:50:59|27662.37
06:51:00|27662.38
06:51:01|27662.38
06:51:02|27662.37
06:51:03|27662.38
06:51:04|27662.37
06:51:05|27662.38
06:51:06|27662.38
06:51:07|27662.37
06:51:08|27662.37
06:51:09|27662.37
06:51:10|27662.37
06:51:11|27662.37
06:51:12|27662.38
06:51:13|27662.38
06:51:14|27662.37
06:51:15|27662.37
06:51:16|27662.38
06:51:17|27662.37
06:51:19|27662.37
06:51:20|27662.38
06:51:20|27662.37
06:51:22|27662.38
06:51:23|27662.37
06:51:23|27662.37
06:51:25|27662.37
06:51:29|27662.38
06:51:30|27662.37
06:51:31|27662.38
06:51:32|27662.37
06:51:33|27662.37
06:51:34|27662.38
06:51:35|27662.38
06:51:36|27662.37
06:51:37|27662.37
06:51:38|27662.37
06:51:39|27662.38
06:51:40|27662.38
06:51:41|27662.37
06:51:42|27662.37
06:51:43|27662.38
06:51:44|27662.37
06:51:45|27662.37
06:51:46|27662.37
06:51:47|27662.37
06:51:48|27662.37
06:51:49|27662.37
06:51:50|27662.38
06:51:51|27662.37
06:51:52|27662.37
06:51:53|27662.37
06:51:54|27662.37
06:51:55|27662.38
06:51:56|27662.38
06:51:57|27662.38
06:51:58|27662.37
06:51:59|27662.38
06:52:00|27662.38
06:52:01|27662.38
06:52:02|27662.38
06:52:03|27662.37
06:52:04|27662.37
06:52:06|27662.38
06:52:06|27662.38
06:52:08|27662.37
06:52:09|27662.38
06:52:10|27662.37
06:52:10|27662.37
06:52:11|27662.37
06:52:13|27662.38
06:52:14|27662.38
06:52:15|27662.38
06:52:16|27662.38
06:52:17|27662.38
06:52:18|27662.38
06:52:19|27662.38
06:52:20|27662.37
06:52:21|27662.38
06:52:22|27662.38
06:52:24|27662.38
06:52:24|27662.38
06:52:25|27662.38
06:52:27|27662.38
06:52:27|27662.38
06:52:29|27662.38
06:52:29|27662.37
06:52:31|27662.38
06:52:32|27662.38
06:52:33|27662.37
06:52:34|27662.38
06:52:35|27662.38
06:52:36|27662.38
06:52:37|27662.38
06:52:38|27662.38
06:52:39|27662.38
06:52:40|27662.38
06:52:41|27662.38
06:52:42|27662.38
06:52:43|27662.38
06:52:44|27662.38
06:52:45|27662.38
06:52:46|27662.38
06:52:47|27662.37
06:52:48|27662.38
06:52:49|27662.37
06:52:50|27662.38
06:52:51|27662.38
06:52:53|27662.38
06:52:54|27662.38
06:52:54|27662.38
06:52:55|27662.37
06:52:57|27662.38
06:52:58|27662.38
06:52:58|27662.38
06:53:00|27662.38
06:53:00|27662.38
06:53:01|27662.38
06:53:02|27662.38
06:53:03|27662.38
06:53:04|27662.38
06:53:05|27662.38
06:53:06|27662.37
06:53:07|27662.37
06:53:08|27662.38
06:53:10|27662.37
06:53:10|27662.37
06:53:12|27662.38
06:53:12|27662.38
06:53:13|27662.38
06:53:14|27662.38
06:53:15|27662.38
06:53:16|27662.37
06:53:17|27662.38
06:53:19|27662.38
06:53:20|27662.37
06:53:22|27662.38
06:53:23|27662.38
06:53:23|27662.37
06:53:24|27662.37
06:53:26|27662.38
06:53:27|27662.37
06:53:27|27662.38
06:53:29|27662.38
06:53:29|27662.38
06:53:31|27662.38
06:53:31|27662.38
06:53:33|27662.38
06:53:33|27662.38
06:53:34|27662.38
06:53:36|27662.38
06:53:37|27662.38
06:53:37|27662.38
06:53:39|27662.38
06:53:40|27662.38
06:53:41|27662.38
06:53:42|27662.38
06:53:43|27662.38
06:53:44|27662.37
06:53:45|27662.37
06:53:46|27662.38
06:53:46|27662.37
06:53:48|27662.38
06:53:48|27662.37
06:53:49|27662.37
06:53:51|27662.38
06:53:51|27662.38
06:53:53|27662.37
06:53:53|27662.37
06:53:55|27662.37
06:53:56|27662.38
06:53:57|27662.37
06:53:58|27662.37
06:53:59|27662.37
06:54:00|27662.38
06:54:01|27662.38
06:54:02|27662.37
06:54:03|27662.38
06:54:03|27662.37
06:54:04|27662.38
06:54:05|27662.38
06:54:07|27662.38
06:54:07|27662.38
06:54:09|27662.37
06:54:09|27662.37
06:54:11|27662.38
06:54:12|27662.38
06:54:13|27662.38
06:54:14|27662.38
06:54:14|27662.38
06:54:15|27662.37
06:54:17|27662.38
06:54:18|27662.38
06:54:18|27662.38
06:54:19|27662.37
06:54:21|27662.37
06:54:23|27662.37
06:54:23|27662.37
06:54:24|27662.38
06:54:25|27662.38
06:54:26|27662.38
06:54:27|27662.38
06:54:28|27662.37
06:54:29|27662.37
06:54:30|27662.37
06:54:31|27662.37
06:54:33|27662.37
06:54:34|27658.49
06:54:34|27658.5
06:54:36|27658.5
06:54:37|27658.5
06:54:37|27658.5
06:54:39|27658.5
06:54:40|27658.49
06:54:41|27658.5
06:54:42|27658.5
06:54:43|27658.5
06:54:44|27658.5
06:54:45|27658.49
06:54:46|27658.49
06:54:47|27658.5
06:54:48|27658.5
06:54:49|27658.5
06:54:50|27658.49
06:54:51|27658.49
06:54:52|27658.49
06:54:53|27658.5
06:54:53|27658.49
06:54:55|27658.5
06:54:55|27658.5
06:54:57|27658.49
06:54:58|27658.5
06:54:59|27658.49
06:55:00|27658.5
06:55:01|27658.5
06:55:02|27658.5
06:55:03|27658.5
06:55:04|27658.5
06:55:05|27658.5
06:55:06|27658.5
06:55:07|27658.5
06:55:08|27658.49
06:55:09|27658.49
06:55:10|27658.5
06:55:11|27658.5
06:55:12|27658.49
06:55:13|27658.49
06:55:14|27658.5
06:55:15|27658.49
06:55:16|27658.5
06:55:17|27658.5
06:55:18|27658.5
06:55:19|27658.5
06:55:20|27658.5
06:55:22|27658.5
06:55:22|27658.5
06:55:24|27658.49
06:55:25|27658.5
06:55:25|27658.49
06:55:27|27658.49
06:55:28|27659.14
06:55:29|27661.55
06:55:29|27662.32
06:55:30|27662.33
06:55:31|27662.32
06:55:32|27662.32
06:55:34|27662.32
06:55:35|27662.32
06:55:36|27663.7
06:55:36|27663.7
06:55:38|27663.7
06:55:39|27663.7
06:55:39|27663.7
06:55:41|27663.71
06:55:41|27663.71
06:55:43|27663.71
06:55:43|27663.71
06:55:44|27663.7
06:55:46|27663.71
06:55:47|27663.71
06:55:48|27663.71
06:55:49|27663.71
06:55:49|27663.71
06:55:51|27663.7
06:55:52|27663.71
06:55:52|27663.71
06:55:53|27663.71
06:55:54|27663.71
06:55:56|27663.7
06:55:56|27663.7
06:55:58|27663.71
06:55:58|27663.71
06:56:00|27663.7
06:56:00|27663.7
06:56:01|27663.71
06:56:02|27663.71
06:56:03|27663.71
06:56:04|27663.71
06:56:05|27663.71
06:56:07|27663.7
06:56:08|27663.7
06:56:09|27663.7
06:56:10|27663.7
06:56:11|27663.71
06:56:12|27663.71
06:56:13|27663.71
06:56:13|27663.71
06:56:15|27663.71
06:56:15|27663.7
06:56:17|27663.71
06:56:17|27663.71
06:56:18|27663.7
06:56:20|27663.7
06:56:21|27663.7
06:56:22|27663.71
06:56:23|27663.71
06:56:24|27663.71
06:56:25|27663.71
06:56:27|27663.71
06:56:28|27663.7
06:56:29|27663.71
06:56:30|27663.7
06:56:31|27663.7
06:56:31|27663.7
06:56:32|27663.71
06:56:33|27663.7
06:56:34|27663.71
06:56:36|27663.7
06:56:37|27663.71
06:56:38|27663.7
06:56:39|27663.71
06:56:40|27663.7
06:56:41|27663.71
06:56:42|27663.7
06:56:43|27663.7
06:56:44|27663.71
06:56:45|27663.7
06:56:46|27663.71
06:56:47|27663.71
06:56:48|27663.7
06:56:49|27663.7
06:56:50|27663.7
06:56:51|27663.7
06:56:52|27663.7
06:56:53|27663.7
06:56:54|27663.7
06:56:55|27663.7
06:56:56|27663.7
06:56:57|27663.7
06:56:58|27663.7
06:56:59|27663.7
06:57:00|27663.71
06:57:01|27663.7
06:57:02|27663.71
06:57:03|27663.71
06:57:04|27663.71
06:57:05|27663.71
06:57:06|27663.7
06:57:07|27663.7
06:57:08|27663.7
06:57:09|27663.7
06:57:10|27663.7
06:57:11|27663.71
06:57:12|27663.71
06:57:13|27663.7
06:57:14|27663.7
06:57:15|27663.71
06:57:16|27665.
06:57:17|27664.99
06:57:18|27665.
06:57:19|27664.99
06:57:20|27665.
06:57:21|27664.99
06:57:22|27665.
06:57:23|27664.99
06:57:24|27664.99
06:57:25|27664.99
06:57:26|27665.
06:57:27|27664.99
06:57:28|27665.
06:57:29|27664.99
06:57:31|27664.99
06:57:32|27664.99
06:57:33|27664.99
06:57:34|27664.99
06:57:35|27664.99
06:57:36|27665.
06:57:37|27664.99
06:57:38|27664.99
06:57:39|27664.99
06:57:40|27664.99
06:57:41|27664.99
06:57:42|27664.99
06:57:43|27665.
06:57:44|27664.99
06:57:45|27664.99
06:57:46|27665.
06:57:47|27664.99
06:57:48|27665.
06:57:49|27665.
06:57:50|27665.
06:57:51|27664.99
06:57:52|27665.
06:57:53|27664.99
06:57:54|27664.99
06:57:55|27665.
06:57:56|27665.
06:57:57|27665.
06:57:58|27664.99
06:57:59|27664.99
06:58:00|27664.99
06:58:01|27664.08
06:58:02|27664.07
06:58:03|27664.07
06:58:04|27664.07
06:58:05|27664.07
06:58:06|27664.07
06:58:07|27663.71
06:58:08|27663.7
06:58:09|27663.7
06:58:10|27663.7
06:58:11|27663.7
06:58:12|27663.7
06:58:13|27663.7
06:58:14|27663.7
06:58:15|27663.6
06:58:16|27663.59
06:58:17|27663.59
06:58:18|27663.58
06:58:19|27663.59
06:58:20|27663.59
06:58:21|27663.58
06:58:22|27663.58
06:58:23|27662.46
06:58:24|27662.46
06:58:25|27661.79
06:58:26|27661.8
06:58:27|27661.79
06:58:28|27661.79
06:58:29|27661.79
06:58:31|27661.79
06:58:31|27661.79
06:58:33|27661.79
06:58:33|27661.79
06:58:34|27661.79
06:58:35|27661.8
06:58:36|27661.79
06:58:38|27661.8
06:58:39|27661.79
06:58:39|27661.8
06:58:40|27661.8
06:58:41|27661.79
06:58:43|27661.79
06:58:43|27661.8
06:58:45|27661.8
06:58:45|27661.8
06:58:47|27661.8
06:58:48|27661.79
06:58:49|27661.79
06:58:50|27661.79
06:58:51|27661.8
06:58:52|27661.8
06:58:53|27661.8
06:58:54|27661.79
06:58:55|27661.8
06:58:56|27661.8
06:58:57|27661.8
06:58:58|27661.8
06:58:59|27661.8
06:59:00|27661.79
06:59:01|27661.8
06:59:02|27661.8
06:59:03|27661.8
06:59:04|27661.79
06:59:05|27661.8
06:59:06|27661.79
06:59:07|27661.79
06:59:08|27661.8
06:59:09|27661.8
06:59:10|27661.79
06:59:11|27661.79
06:59:12|27661.79
06:59:13|27661.8
06:59:14|27661.8
06:59:15|27661.8
06:59:16|27661.79
06:59:17|27661.79
06:59:18|27661.8
06:59:19|27661.79
06:59:20|27661.8
06:59:21|27661.8
06:59:22|27661.79
06:59:23|27661.79
06:59:25|27661.79
06:59:26|27661.79
06:59:26|27661.8
06:59:28|27661.8
06:59:29|27661.8
06:59:30|27661.62
06:59:31|27661.62
06:59:32|27661.63
06:59:33|27661.63
06:59:34|27661.55
06:59:35|27661.55
06:59:36|27661.55
06:59:37|27660.76
06:59:38|27660.76
06:59:39|27660.76
06:59:40|27660.75
06:59:41|27660.75
06:59:42|27660.75
06:59:44|27660.76
06:59:44|27660.76
06:59:45|27660.75
06:59:46|27660.75
06:59:47|27660.76
06:59:48|27660.76
06:59:49|27660.76
06:59:50|27660.76
06:59:51|27660.75
06:59:52|27660.75
06:59:53|27660.75
06:59:54|27660.76
06:59:55|27660.76
06:59:56|27660.75
06:59:57|27660.75
06:59:58|27660.75
06:59:59|27660.75
07:00:00|27660.76
07:00:01|27659.56
07:00:03|27657.35
07:00:03|27656.99
07:00:04|27651.03
07:00:05|27651.04
07:00:06|27651.04
07:00:07|27650.01
07:00:08|27649.89
07:00:09|27649.78
07:00:10|27649.45
07:00:11|27649.14
07:00:13|27649.15
07:00:13|27649.14
07:00:14|27649.15
07:00:15|27649.15
07:00:16|27649.15
07:00:17|27649.15
07:00:18|27649.15
07:00:19|27649.14
07:00:21|27649.14
07:00:21|27649.15
07:00:23|27649.14
07:00:23|27649.14
07:00:25|27649.14
07:00:25|27649.14
07:00:27|27649.15
07:00:29|27649.15
07:00:29|27649.14
07:00:30|27649.15
07:00:31|27649.14
07:00:32|27649.15
07:00:33|27649.14
07:00:34|27649.14
07:00:35|27649.14
07:00:36|27649.15
07:00:37|27649.14
07:00:38|27649.14
07:00:39|27649.14
07:00:40|27649.15
07:00:41|27649.15
07:00:42|27649.15
07:00:43|27649.15
07:00:45|27649.14
07:00:45|27649.15
07:00:46|27649.15
07:00:47|27649.14
07:00:48|27649.15
07:00:49|27649.15
07:00:50|27649.15
07:00:51|27649.14
07:00:52|27649.15
07:00:53|27649.14
07:00:55|27651.61
07:00:55|27651.61
07:00:57|27651.6
07:00:57|27651.6
07:00:58|27651.6
07:01:00|27651.61
07:01:00|27651.6
07:01:02|27651.61
07:01:02|27651.6
07:01:04|27651.6
07:01:05|27651.61
07:01:06|27651.6
07:01:07|27651.6
07:01:07|27651.61
07:01:09|27651.6
07:01:10|27651.6
07:01:11|27651.6
07:01:12|27651.61
07:01:12|27651.61
07:01:14|27651.61
07:01:15|27651.6
07:01:16|27651.6
07:01:17|27651.6
07:01:17|27651.6
07:01:18|27651.61
07:01:19|27651.6
07:01:20|27649.68
07:01:21|27649.68
07:01:23|27649.68
07:01:24|27649.69
07:01:25|27649.68
07:01:26|27649.68
07:01:27|27649.69
07:01:28|27649.68
07:01:29|27649.69
07:01:30|27649.68
07:01:30|27649.69
07:01:31|27649.68
07:01:33|27649.69
07:01:33|27649.68
07:01:35|27649.68
07:01:36|27649.68
07:01:37|27649.69
07:01:37|27649.68
07:01:38|27649.68
07:01:40|27649.69
07:01:40|27649.69
07:01:41|27649.68
07:01:43|27649.68
07:01:44|27649.68
07:01:45|27649.68
07:01:45|27649.69
07:01:47|27647.56
07:01:48|27647.55
07:01:48|27646.44
07:01:50|27646.43
07:01:51|27646.43
07:01:52|27646.43
07:01:53|27643.29
07:01:54|27643.29
07:01:55|27643.29
07:01:56|27643.3
07:01:57|27643.29
07:01:58|27643.3
07:01:59|27643.29
07:02:00|27643.3
07:02:01|27643.3
07:02:02|27643.29
07:02:03|27643.3
07:02:05|27643.3
07:02:05|27643.3
07:02:07|27643.3
07:02:08|27643.3
07:02:09|27643.29
07:02:09|27643.3
07:02:11|27643.29
07:02:12|27643.29
07:02:13|27643.3
07:02:14|27643.3
07:02:14|27643.3
07:02:16|27643.3
07:02:17|27643.3
07:02:18|27643.3
07:02:19|27643.3
07:02:20|27641.96
07:02:21|27641.01
07:02:22|27641.
07:02:23|27641.01
07:02:24|27641.
07:02:25|27641.
07:02:27|27641.
07:02:28|27641.01
07:02:29|27641.
07:02:30|27641.
07:02:31|27641.
07:02:33|27641.
07:02:33|27641.01
07:02:34|27641.01
07:02:35|27641.01
07:02:36|27641.
07:02:37|27641.
07:02:38|27641.
07:02:39|27641.
07:02:40|27641.01
07:02:41|27641.01
07:02:42|27641.01
07:02:43|27641.
07:02:44|27641.
07:02:45|27641.01
07:02:46|27641.01
07:02:47|27641.01
07:02:48|27641.
07:02:49|27641.
07:02:50|27641.01
07:02:51|27641.01
07:02:53|27641.01
07:02:53|27641.
07:02:55|27641.
07:02:55|27641.
07:02:57|27641.
07:02:57|27642.19
07:02:59|27642.19
07:02:59|27642.2
07:03:01|27642.2
07:03:01|27642.2
07:03:03|27642.2
07:03:04|27642.19
07:03:04|27642.2
07:03:05|27642.19
07:03:06|27642.2
07:03:07|27642.2
07:03:08|27642.2
07:03:10|27642.19
07:03:11|27642.2
07:03:11|27642.2
07:03:12|27642.2
07:03:13|27642.2
07:03:14|27642.19
07:03:15|27642.2
07:03:16|27642.19
07:03:17|27642.19
07:03:18|27642.19
07:03:20|27642.19
07:03:21|27642.2
07:03:22|27642.19
07:03:23|27642.2
07:03:24|27642.2
07:03:25|27642.2
07:03:26|27642.2
07:03:27|27642.2
07:03:28|27642.2
07:03:29|27642.2
07:03:30|27642.2
07:03:31|27642.2
07:03:33|27642.2
07:03:33|27642.19
07:03:34|27642.2
07:03:35|27642.19
07:03:36|27642.19
07:03:37|27642.19
07:03:39|27642.2
07:03:40|27642.19
07:03:41|27642.2
07:03:42|27642.2
07:03:43|27642.2
07:03:44|27642.2
07:03:45|27642.2
07:03:46|27642.2
07:03:47|27646.87
07:03:48|27648.52
07:03:49|27648.52
07:03:50|27648.51
07:03:51|27648.51
07:03:52|27648.51
07:03:53|27648.51
07:03:54|27648.51
07:03:55|27648.51
07:03:56|27648.51
07:03:57|27648.51
07:03:58|27648.51
07:03:59|27648.52
07:04:00|27648.52
07:04:01|27648.52
07:04:02|27648.51
07:04:03|27648.52
07:04:04|27648.51
07:04:05|27648.51
07:04:06|27648.52
07:04:07|27648.52
07:04:08|27648.51
07:04:09|27648.51
07:04:10|27648.52
07:04:11|27648.52
07:04:12|27648.51
07:04:13|27648.51
07:04:14|27648.51
07:04:15|27648.51
07:04:16|27648.51
07:04:17|27648.52
07:04:18|27648.51
07:04:19|27645.89
07:04:20|27645.89
07:04:21|27645.88
07:04:22|27645.88
07:04:23|27645.88
07:04:24|27645.88
07:04:25|27645.89
07:04:26|27645.88
07:04:27|27645.88
07:04:28|27645.88
07:04:30|27645.89
07:04:31|27645.89
07:04:32|27645.89
07:04:33|27645.89
07:04:34|27645.89
07:04:35|27645.89
07:04:36|27645.88
07:04:37|27645.88
07:04:38|27645.89
07:04:39|27645.89
07:04:41|27645.89
07:04:42|27645.89
07:04:42|27645.89
07:04:44|27645.88
07:04:45|27645.46
07:04:45|27645.46
07:04:46|27645.44
07:04:48|27645.45
07:04:48|27645.44
07:04:50|27645.45
07:04:51|27645.45
07:04:51|27645.45
07:04:52|27643.16
07:04:53|27642.62
07:04:54|27642.63
07:04:55|27642.01
07:04:57|27642.01
07:04:58|27642.
07:04:58|27642.
07:05:00|27642.
07:05:00|27642.
07:05:01|27642.01
07:05:02|27642.
07:05:03|27642.
07:05:04|27642.01
07:05:06|27642.
07:05:06|27642.
07:05:07|27642.01
07:05:08|27642.01
07:05:09|27642.01
07:05:10|27642.
07:05:12|27642.
07:05:13|27642.
07:05:14|27642.
07:05:15|27642.
07:05:16|27642.01
07:05:17|27642.
07:05:18|27642.01
07:05:19|27642.01
07:05:20|27642.01
07:05:21|27642.01
07:05:22|27642.
07:05:23|27642.01
07:05:24|27642.01
07:05:25|27642.01
07:05:26|27642.01
07:05:27|27642.
07:05:28|27642.
07:05:30|27642.
07:05:31|27642.
07:05:32|27642.01
07:05:33|27642.01
07:05:34|27642.01
07:05:35|27642.
07:05:36|27642.01
07:05:37|27642.01
07:05:38|27642.01
07:05:39|27642.6
07:05:41|27642.62
07:05:41|27642.62
07:05:42|27642.62
07:05:43|27642.63
07:05:44|27642.63
07:05:45|27642.63
07:05:46|27642.63
07:05:47|27643.18
07:05:48|27648.36
07:05:49|27648.36
07:05:50|27649.52
07:05:51|27650.
07:05:52|27650.07
07:05:53|27650.07
07:05:54|27650.06
07:05:55|27650.06
07:05:56|27650.06
07:05:57|27650.06
07:05:58|27650.06
07:05:59|27650.06
07:06:00|27650.06
07:06:01|27650.07
07:06:02|27650.07
07:06:04|27650.07
07:06:04|27650.07
07:06:05|27650.07
07:06:06|27650.06
07:06:08|27650.07
07:06:09|27650.06
07:06:10|27650.06
07:06:11|27650.06
07:06:11|27650.06
07:06:13|27650.07
07:06:13|27650.06
07:06:15|27650.07
07:06:16|27650.06
07:06:17|27650.07
07:06:17|27650.07
07:06:19|27650.06
07:06:20|27650.07
07:06:20|27650.07
07:06:22|27650.07
07:06:23|27650.07
07:06:24|27650.06
07:06:24|27650.07
07:06:25|27650.06
07:06:27|27650.07
07:06:28|27650.06
07:06:29|27650.07
07:06:30|27650.07
07:06:31|27650.07
07:06:33|27650.06
07:06:34|27650.06
07:06:34|27650.06
07:06:36|27650.07
07:06:36|27650.07
07:06:38|27650.06
07:06:38|27650.07
07:06:39|27650.06
07:06:41|27650.07
07:06:42|27650.06
07:06:43|27650.06
07:06:45|27650.06
07:06:45|27646.57
07:06:47|27646.57
07:06:47|27646.57
07:06:49|27646.58
07:06:50|27646.58
07:06:50|27646.58
07:06:51|27646.58
07:06:53|27646.58
07:06:54|27646.58
07:06:55|27646.57
07:06:56|27646.57
07:06:57|27646.58
07:06:58|27646.57
07:06:58|27646.58
07:06:59|27646.57
07:07:00|27646.58
07:07:01|27646.57
07:07:03|27646.58
07:07:03|27646.57
07:07:05|27646.57
07:07:06|27646.57
07:07:07|27646.57
07:07:08|27646.57
07:07:09|27646.36
07:07:09|27646.36
07:07:11|27646.36
07:07:12|27646.36
07:07:13|27644.94
07:07:14|27644.94
07:07:15|27644.93
07:07:16|27644.93
07:07:17|27644.93
07:07:18|27644.73
07:07:19|27644.72
07:07:20|27643.7
07:07:21|27643.28
07:07:21|27643.25
07:07:22|27643.25
07:07:24|27642.62
07:07:24|27642.
07:07:25|27642.
07:07:26|27642.
07:07:28|27642.
07:07:29|27642.
07:07:29|27642.01
07:07:31|27642.
07:07:32|27642.
07:07:32|27642.
07:07:34|27642.
07:07:36|27642.
07:07:37|27642.
07:07:37|27642.
07:07:39|27642.
07:07:40|27642.
07:07:40|27642.
07:07:41|27642.
07:07:43|27642.
07:07:43|27642.
07:07:44|27642.01
07:07:45|27642.
07:07:46|27642.01
07:07:47|27642.01
07:07:48|27642.01
07:07:50|27642.
07:07:50|27642.01
07:07:51|27642.01
07:07:52|27642.01
07:07:53|27642.
07:07:54|27642.01
07:07:55|27642.
07:07:57|27642.
07:07:58|27642.
07:07:58|27642.
07:08:00|27642.01
07:08:00|27642.
07:08:02|27642.01
07:08:02|27642.01
07:08:03|27642.
07:08:05|27642.01
07:08:05|27642.
07:08:06|27642.01
07:08:07|27642.
07:08:09|27642.
07:08:10|27642.01
07:08:11|27642.01
07:08:11|27642.01
07:08:13|27642.01
07:08:13|27642.
07:08:14|27642.01
07:08:16|27642.01
07:08:17|27642.
07:08:18|27642.
07:08:18|27642.
07:08:20|27642.
07:08:21|27642.
07:08:22|27642.
07:08:23|27642.
07:08:24|27642.
07:08:24|27642.
07:08:26|27642.
07:08:27|27642.
07:08:28|27642.01
07:08:29|27642.
07:08:30|27642.01
07:08:31|27642.01
07:08:32|27642.01
07:08:34|27642.01
07:08:34|27642.01
07:08:35|27642.
07:08:36|27642.01
07:08:37|27642.
07:08:38|27642.01
07:08:39|27642.
07:08:40|27642.
07:08:41|27642.
07:08:42|27642.
07:08:43|27642.01
07:08:45|27642.01
07:08:45|27642.
07:08:46|27642.
07:08:47|27642.01
07:08:49|27642.01
07:08:50|27642.01
07:08:51|27642.01
07:08:51|27642.01
07:08:52|27642.
07:08:53|27642.
07:08:55|27642.01
07:08:56|27642.01
07:08:56|27642.01
07:08:58|27643.21
07:08:58|27643.64
07:08:59|27643.66
07:09:00|27643.66
07:09:02|27643.66
07:09:02|27643.65
07:09:03|27643.65
07:09:04|27643.66
07:09:05|27643.65
07:09:07|27643.65
07:09:07|27643.65
07:09:09|27643.65
07:09:10|27643.66
07:09:10|27643.66
07:09:11|27643.65
07:09:12|27643.65
07:09:14|27643.65
07:09:14|27643.65
07:09:15|27643.65
07:09:16|27643.66
07:09:17|27643.66
07:09:19|27643.66
07:09:19|27643.66
07:09:20|27643.66
07:09:21|27643.66
07:09:23|27643.66
07:09:23|27643.66
07:09:24|27643.66
07:09:25|27643.66
07:09:27|27645.64
07:09:28|27645.63
07:09:29|27648.46
07:09:30|27649.68
07:09:31|27649.68
07:09:32|27649.69
07:09:33|27649.69
07:09:35|27649.68
07:09:35|27651.06
07:09:36|27651.58
07:09:37|27651.59
07:09:38|27651.59
07:09:39|27651.58
07:09:40|27651.59
07:09:41|27651.59
07:09:42|27651.58
07:09:43|27651.58
07:09:44|27651.59
07:09:46|27651.58
07:09:46|27651.59
07:09:47|27651.59
07:09:49|27651.58
07:09:50|27651.59
07:09:51|27651.58
07:09:51|27651.58
07:09:52|27651.58
07:09:53|27651.58
07:09:54|27651.58
07:09:55|27651.59
07:09:56|27651.59
07:09:57|27651.59
07:09:59|27651.59
07:10:00|27651.59
07:10:01|27651.58
07:10:02|27651.87
07:10:03|27651.86
07:10:04|27651.86
07:10:05|27651.87
07:10:06|27651.86
07:10:07|27651.86
07:10:08|27651.87
07:10:09|27651.86
07:10:10|27651.87
07:10:11|27651.87
07:10:12|27651.87
07:10:13|27651.86
07:10:14|27651.87
07:10:15|27651.86
07:10:16|27651.87
07:10:17|27651.87
07:10:18|27651.87
07:10:19|27651.86
07:10:20|27651.86
07:10:22|27651.87
07:10:22|27651.87
07:10:23|27651.86
07:10:24|27651.86
07:10:25|27651.86
07:10:26|27651.86
07:10:27|27651.87
07:10:28|27651.86
07:10:29|27651.86
07:10:31|27651.87
07:10:31|27651.86
07:10:32|27651.87
07:10:33|27651.87
07:10:34|27651.87
07:10:36|27651.86
07:10:36|27651.87
07:10:38|27651.86
07:10:38|27651.86
07:10:40|27651.86
07:10:41|27651.87
07:10:42|27651.87
07:10:43|27651.87
07:10:44|27651.87
07:10:45|27651.86
07:10:46|27651.87
07:10:47|27651.87
07:10:48|27651.87
07:10:49|27651.87
07:10:50|27651.87
07:10:51|27651.87
07:10:52|27651.86
07:10:53|27651.86
07:10:54|27651.87
07:10:55|27651.87
07:10:56|27651.86
07:10:57|27651.87
07:10:58|27651.86
07:10:59|27651.86
07:11:01|27651.86
07:11:01|27648.84
07:11:02|27648.85
07:11:03|27648.84
07:11:04|27648.84
07:11:05|27647.24
07:11:06|27647.24
07:11:07|27647.24
07:11:08|27646.29
07:11:09|27646.29
07:11:10|27646.29
07:11:11|27646.29
07:11:12|27642.18
07:11:13|27639.12
07:11:14|27639.12
07:11:15|27639.11
07:11:16|27639.12
07:11:18|27639.12
07:11:20|27639.11
07:11:21|27639.12
07:11:22|27639.12
07:11:23|27639.11
07:11:23|27639.11
07:11:25|27639.11
07:11:26|27639.12
07:11:27|27639.11
07:11:28|27639.11
07:11:29|27639.11
07:11:29|27639.12
07:11:31|27639.12
07:11:32|27639.12
07:11:33|27639.12
07:11:33|27639.11
07:11:35|27639.12
07:11:36|27639.12
07:11:38|27639.11
07:11:39|27639.12
07:11:40|27639.11
07:11:41|27639.12
07:11:42|27639.11
07:11:43|27639.12
07:11:43|27639.11
07:11:45|27639.11
07:11:46|27639.11
07:11:47|27639.11
07:11:48|27639.11
07:11:49|27639.11
07:11:50|27639.11
07:11:52|27639.11
07:11:53|27639.12
07:11:54|27639.12
07:11:55|27639.11
07:11:55|27639.12
07:11:57|27639.12
07:11:58|27639.12
07:11:58|27639.12
07:12:00|27639.12
07:12:00|27639.12
07:12:01|27639.12
07:12:03|27639.12
07:12:04|27639.12
07:12:04|27639.12
07:12:06|27639.12
07:12:06|27639.12
07:12:08|27639.12
07:12:09|27639.11
07:12:09|27639.11
07:12:10|27639.12
07:12:12|27639.12
07:12:12|27639.12
07:12:14|27639.12
07:12:15|27639.12
07:12:16|27639.12
07:12:17|27639.12
07:12:18|27639.11
07:12:19|27639.11
07:12:20|27639.12
07:12:21|27639.11
07:12:22|27639.11
07:12:23|27639.11
07:12:24|27639.12
07:12:24|27639.12
07:12:26|27639.12
07:12:27|27639.12
07:12:28|27639.12
07:12:28|27639.12
07:12:30|27639.12
07:12:30|27639.12
07:12:31|27639.12
07:12:33|27639.12
07:12:34|27639.11
07:12:34|27639.12
07:12:36|27639.12
07:12:37|27639.12
07:12:38|27639.12
07:12:39|27639.12
07:12:40|27639.12
07:12:41|27639.12
07:12:42|27639.11
07:12:43|27639.12
07:12:44|27639.12
07:12:45|27639.11
07:12:46|27639.11
07:12:47|27639.11
07:12:49|27639.12
07:12:49|27639.12
07:12:50|27639.11
07:12:51|27639.11
07:12:52|27639.11
07:12:54|27639.12
07:12:54|27639.12
07:12:55|27639.12
07:12:56|27639.12
07:12:58|27639.12
07:12:59|27639.12
07:13:00|27639.12
07:13:01|27639.12
07:13:02|27639.11
07:13:03|27639.11
07:13:04|27639.12
07:13:05|27639.12
07:13:06|27639.11
07:13:07|27639.11
07:13:09|27639.11
07:13:10|27639.11
07:13:10|27639.11
07:13:11|27637.
07:13:12|27636.99
07:13:13|27636.99
07:13:14|27636.98
07:13:15|27636.99
07:13:16|27636.99
07:13:17|27636.99
07:13:18|27636.99
07:13:20|27636.99
07:13:20|27636.99
07:13:22|27636.98
07:13:22|27636.99
07:13:23|27636.98
07:13:24|27636.99
07:13:26|27636.98
07:13:26|27636.98
07:13:27|27636.99
07:13:28|27636.98
07:13:29|27636.99
07:13:30|27634.18
07:13:31|27634.19
07:13:32|27634.19
07:13:33|27634.19
07:13:34|27634.2
07:13:35|27634.19
07:13:37|27634.19
07:13:38|27634.19
07:13:39|27634.19
07:13:41|27634.19
07:13:42|27634.2
07:13:42|27634.2
07:13:43|27634.19
07:13:45|27634.19
07:13:46|27634.19
07:13:47|27634.19
07:13:48|27634.19
07:13:49|27634.19
07:13:50|27634.2
07:13:51|27634.2
07:13:52|27634.2
07:13:53|27634.19
07:13:54|27634.19
07:13:55|27634.19
07:13:56|27634.2
07:13:57|27634.19
07:13:58|27634.2
07:13:59|27634.19
07:14:00|27633.84
07:14:01|27632.5
07:14:02|27632.51
07:14:03|27632.51
07:14:04|27632.5
07:14:05|27632.5
07:14:06|27632.51
07:14:07|27632.51
07:14:08|27632.5
07:14:09|27632.5
07:14:10|27632.5
07:14:11|27632.51
07:14:12|27632.5
07:14:13|27632.5
07:14:14|27632.5
07:14:15|27632.5
07:14:16|27624.22
07:14:17|27624.22
07:14:18|27622.93
07:14:19|27621.34
07:14:20|27618.59
07:14:21|27618.58
07:14:22|27618.58
07:14:23|27618.59
07:14:24|27618.58
07:14:25|27618.59
07:14:26|27618.58
07:14:27|27618.59
07:14:28|27618.59
07:14:29|27618.59
07:14:30|27618.59
07:14:31|27618.58
07:14:32|27618.58
07:14:33|27618.59
07:14:34|27618.59
07:14:35|27618.59
07:14:36|27618.59
07:14:37|27618.59
07:14:38|27616.12
07:14:39|27611.85
07:14:41|27611.85
07:14:42|27611.84
07:14:43|27611.84
07:14:44|27611.84
07:14:45|27611.84
07:14:46|27611.84
07:14:47|27611.83
07:14:48|27610.46
07:14:49|27610.45
07:14:51|27609.69
07:14:51|27609.68
07:14:52|27609.68
07:14:54|27609.69
07:14:55|27609.68
07:14:56|27609.69
07:14:57|27609.49
07:14:58|27609.5
07:14:58|27609.49
07:15:00|27609.49
07:15:01|27609.5
07:15:02|27609.33
07:15:02|27609.32
07:15:04|27608.6
07:15:05|27607.6
07:15:06|27604.54
07:15:07|27604.54
07:15:08|27604.53
07:15:09|27604.53
07:15:10|27604.54
07:15:11|27604.53
07:15:12|27604.54
07:15:13|27604.53
07:15:14|27605.71
07:15:15|27606.42
07:15:16|27606.42
07:15:17|27606.41
07:15:18|27606.41
07:15:19|27606.41
07:15:20|27606.42
07:15:21|27606.41
07:15:22|27606.41
07:15:23|27606.41
07:15:24|27606.42
07:15:25|27606.41
07:15:26|27606.41
07:15:27|27606.41
07:15:28|27604.53
07:15:29|27604.53
07:15:30|27604.54
07:15:31|27604.53
07:15:32|27604.53
07:15:34|27604.54
07:15:34|27604.54
07:15:35|27604.53
07:15:36|27604.54
07:15:37|27604.53
07:15:39|27604.53
07:15:40|27607.59
07:15:41|27607.59
07:15:42|27607.59
07:15:44|27607.58
07:15:44|27607.59
07:15:46|27607.59
07:15:47|27607.59
07:15:47|27607.59
07:15:49|27607.58
07:15:49|27607.58
07:15:51|27607.58
07:15:51|27609.31
07:15:52|27609.31
07:15:53|27609.31
07:15:54|27609.49
07:15:55|27609.48
07:15:56|27611.99
07:15:57|27611.99
07:15:59|27616.16
07:16:00|27616.17
07:16:00|27616.17
07:16:01|27616.18
07:16:03|27616.17
07:16:03|27616.17
07:16:04|27616.17
07:16:06|27617.96
07:16:06|27617.95
07:16:07|27617.96
07:16:08|27617.96
07:16:09|27617.96
07:16:10|27617.96
07:16:12|27617.96
07:16:12|27617.96
07:16:13|27617.95
07:16:15|27617.96
07:16:15|27617.95
07:16:16|27617.96
07:16:18|27617.95
07:16:19|27617.95
07:16:19|27617.96
07:16:20|27617.95
07:16:22|27617.96
07:16:22|27617.96
07:16:23|27617.95
07:16:24|27617.96
07:16:25|27617.96
07:16:26|27618.67
07:16:28|27618.68
07:16:28|27618.67
07:16:30|27618.68
07:16:30|27618.67
07:16:32|27618.68
07:16:32|27618.68
07:16:33|27618.67
07:16:34|27618.67
07:16:36|27618.67
07:16:36|27618.67
07:16:38|27618.68
07:16:38|27618.67
07:16:40|27619.99
07:16:41|27620.
07:16:42|27619.99
07:16:43|27619.99
07:16:44|27619.99
07:16:45|27619.99
07:16:46|27620.
07:16:47|27619.99
07:16:48|27620.
07:16:49|27619.99
07:16:50|27620.
07:16:51|27620.
07:16:52|27620.84
07:16:53|27620.84
07:16:54|27620.86
07:16:55|27620.86
07:16:56|27620.98
07:16:57|27620.99
07:16:58|27621.79
07:16:59|27621.8
07:17:00|27621.79
07:17:01|27621.8
07:17:03|27621.8
07:17:03|27621.8
07:17:04|27621.79
07:17:05|27621.79
07:17:06|27623.99
07:17:07|27623.99
07:17:09|27623.99
07:17:10|27623.99
07:17:10|27623.99
07:17:11|27624.
07:17:12|27633.51
07:17:14|27630.68
07:17:14|27631.75
07:17:16|27631.76
07:17:16|27631.76
07:17:17|27631.76
07:17:19|27631.76
07:17:19|27631.76
07:17:20|27631.75
07:17:21|27631.76
07:17:22|27631.76
07:17:24|27631.76
07:17:25|27631.75
07:17:26|27631.76
07:17:27|27631.75
07:17:27|27631.75
07:17:29|27631.76
07:17:30|27631.75
07:17:31|27631.76
07:17:32|27631.76
07:17:33|27631.76
07:17:34|27631.75
07:17:35|27631.75
07:17:36|27631.75
07:17:37|27630.68
07:17:38|27630.67
07:17:39|27630.67
07:17:40|27630.68
07:17:41|27625.76
07:17:43|27624.52
07:17:43|27624.44
07:17:44|27624.45
07:17:45|27624.45
07:17:46|27624.45
07:17:47|27624.45
07:17:48|27624.45
07:17:49|27624.45
07:17:50|27624.44
07:17:51|27624.45
07:17:52|27624.45
07:17:53|27624.44
07:17:54|27624.44
07:17:55|27624.44
07:17:56|27624.44
07:17:58|27624.44
07:17:59|27624.44
07:18:00|27624.44
07:18:01|27624.45
07:18:02|27624.45
07:18:03|27624.45
07:18:04|27624.45
07:18:05|27624.44
07:18:06|27624.44
07:18:07|27624.44
07:18:08|27624.44
07:18:09|27624.44
07:18:10|27624.44
07:18:11|27624.45
07:18:12|27624.45
07:18:13|27624.44
07:18:14|27624.45
07:18:15|27624.44
07:18:15|27624.44
07:18:17|27624.44
07:18:18|27624.45
07:18:19|27624.45
07:18:20|27624.45
07:18:21|27624.45
07:18:22|27624.44
07:18:22|27624.45
07:18:24|27624.45
07:18:25|27624.44
07:18:26|27624.44
07:18:27|27624.45
07:18:28|27624.45
07:18:28|27624.45
07:18:29|27624.45
07:18:30|27624.44
07:18:32|27624.44
07:18:33|27624.45
07:18:33|27624.44
07:18:35|27624.44
07:18:36|27624.45
07:18:37|27624.45
07:18:37|27624.44
07:18:39|27624.44
07:18:40|27624.45
07:18:41|27624.44
07:18:41|27624.44
07:18:43|27624.44
07:18:44|27624.45
07:18:45|27624.44
07:18:45|27622.98
07:18:47|27622.92
07:18:48|27622.92
07:18:49|27622.93
07:18:50|27622.92
07:18:51|27622.92
07:18:52|27622.92
07:18:53|27622.92
07:18:54|27622.92
07:18:55|27622.92
07:18:57|27622.93
07:18:57|27622.92
07:18:58|27622.93
07:18:59|27622.92
07:19:00|27622.92
07:19:01|27622.92
07:19:02|27622.92
07:19:03|27620.75
07:19:04|27620.74
07:19:05|27620.74
07:19:07|27619.87
07:19:07|27619.86
07:19:08|27619.87
07:19:09|27619.37
07:19:10|27619.36
07:19:12|27619.36
07:19:12|27619.37
07:19:14|27618.08
07:19:15|27618.07
07:19:16|27618.07
07:19:16|27618.06
07:19:17|27618.06
07:19:18|27618.07
07:19:19|27618.07
07:19:20|27618.07
07:19:22|27618.07
07:19:23|27618.07
07:19:23|27618.06
07:19:24|27618.06
07:19:25|27618.06
07:19:26|27618.06
07:19:27|27618.06
07:19:28|27618.06
07:19:29|27618.06
07:19:30|27618.06
07:19:31|27618.07
07:19:32|27618.07
07:19:34|27618.06
07:19:34|27618.06
07:19:36|27618.06
07:19:36|27618.07
07:19:37|27618.06
07:19:38|27618.06
07:19:39|27618.07
07:19:40|27618.06
07:19:42|27618.06
07:19:43|27617.96
07:19:43|27617.1
07:19:45|27617.05
07:19:46|27617.06
07:19:47|27617.05
07:19:48|27617.05
07:19:49|27617.06
07:19:50|27617.06
07:19:51|27617.06
07:19:52|27617.06
07:19:53|27617.06
07:19:54|27617.05
07:19:55|27612.52
07:19:56|27611.9
07:19:57|27609.56
07:19:58|27609.56
07:19:59|27609.55
07:20:00|27609.56
07:20:01|27609.22
07:20:02|27609.14
07:20:03|27609.13
07:20:04|27606.88
07:20:05|27606.87
07:20:06|27606.88
07:20:07|27606.87
07:20:08|27606.61
07:20:09|27606.6
07:20:10|27606.6
07:20:11|27606.6
07:20:12|27606.6
07:20:13|27606.6
07:20:14|27606.61
07:20:15|27606.61
07:20:16|27607.87
07:20:17|27609.54
07:20:18|27611.48
07:20:19|27611.48
07:20:20|27611.48
07:20:21|27611.49
07:20:22|27608.1
07:20:23|27608.09
07:20:24|27608.09
07:20:25|27608.1
07:20:26|27608.1
07:20:27|27608.09
07:20:29|27608.09
07:20:29|27608.09
07:20:30|27608.1
07:20:31|27608.07
07:20:32|27608.07
07:20:33|27608.04
07:20:34|27608.05
07:20:35|27607.64
07:20:36|27607.65
07:20:37|27607.64
07:20:38|27607.64
07:20:39|27607.65
07:20:40|27606.52
07:20:41|27606.52
07:20:43|27606.52
07:20:44|27606.52
07:20:46|27606.52
07:20:47|27606.52
07:20:47|27606.51
07:20:49|27606.51
07:20:50|27606.52
07:20:51|27606.51
07:20:51|27605.42
07:20:53|27605.41
07:20:54|27605.42
07:20:55|27603.27
07:20:56|27601.
07:20:57|27594.24
07:20:58|27594.23
07:20:59|27598.2
07:21:00|27598.19
07:21:02|27598.19
07:21:02|27598.2
07:21:04|27598.2
07:21:04|27598.2
07:21:06|27598.19
07:21:06|27598.19
07:21:08|27598.2
07:21:09|27598.19
07:21:10|27598.2
07:21:11|27598.2
07:21:12|27597.17
07:21:13|27597.17
07:21:13|27597.17
07:21:15|27597.17
07:21:16|27595.58
07:21:17|27595.57
07:21:17|27595.58
07:21:19|27594.64
07:21:20|27594.64
07:21:21|27594.63
07:21:22|27598.19
07:21:23|27598.19
07:21:24|27598.2
07:21:25|27598.2
07:21:26|27598.19
07:21:27|27600.35
07:21:28|27600.36
07:21:29|27600.35
07:21:30|27600.35
07:21:31|27600.35
07:21:33|27600.35
07:21:33|27600.35
07:21:34|27600.36
07:21:35|27600.35
07:21:37|27600.35
07:21:38|27600.36
07:21:39|27600.35
07:21:39|27600.36
07:21:40|27600.35
07:21:41|27600.35
07:21:43|27600.35
07:21:45|27600.35
07:21:46|27600.35
07:21:47|27600.36
07:21:48|27600.36
07:21:49|27600.35
07:21:50|27600.35
07:21:51|27600.35
07:21:52|27600.36
07:21:53|27600.35
07:21:54|27600.36
07:21:56|27599.03
07:21:56|27599.03
07:21:57|27599.02
07:21:59|27599.02
07:22:00|27593.55
07:22:01|27593.56
07:22:02|27593.55
07:22:03|27591.28
07:22:04|27591.27
07:22:05|27586.05
07:22:06|27586.06
07:22:07|27587.
07:22:08|27586.99
07:22:09|27586.99
07:22:10|27587.
07:22:11|27586.99
07:22:12|27587.
07:22:13|27590.27
07:22:14|27590.27
07:22:15|27590.27
07:22:16|27590.28
07:22:17|27590.27
07:22:18|27590.28
07:22:19|27590.28
07:22:20|27590.27
07:22:21|27590.28
07:22:22|27590.27
07:22:23|27590.27
07:22:24|27590.28
07:22:25|27590.28
07:22:26|27590.27
07:22:27|27590.27
07:22:28|27590.27
07:22:29|27593.86
07:22:30|27593.86
07:22:31|27593.87
07:22:32|27593.87
07:22:33|27593.86
07:22:34|27593.87
07:22:35|27593.86
07:22:36|27593.87
07:22:37|27593.87
07:22:38|27593.86
07:22:39|27593.86
07:22:40|27593.86
07:22:41|27593.87
07:22:42|27593.86
07:22:43|27593.87
07:22:45|27593.86
07:22:46|27593.86
07:22:47|27593.86
07:22:48|27593.87
07:22:49|27593.87
07:22:50|27593.86
07:22:51|27593.87
07:22:52|27593.87
07:22:53|27593.87
07:22:54|27593.86
07:22:55|27593.86
07:22:56|27593.86
07:22:57|27593.86
07:22:58|27593.86
07:23:00|27593.86
07:23:01|27593.86
07:23:02|27593.87
07:23:02|27593.86
07:23:03|27593.86
07:23:05|27593.86
07:23:06|27593.87
07:23:07|27593.87
07:23:08|27593.86
07:23:09|27593.86
07:23:10|27593.87
07:23:11|27593.86
07:23:12|27590.29
07:23:13|27590.28
07:23:14|27590.29
07:23:15|27590.28
07:23:16|27586.99
07:23:17|27587.
07:23:18|27587.
07:23:19|27586.09
07:23:20|27582.1
07:23:21|27582.1
07:23:22|27582.1
07:23:23|27582.1
07:23:24|27582.1
07:23:25|27584.59
07:23:26|27584.59
07:23:27|27584.59
07:23:28|27584.59
07:23:29|27584.59
07:23:30|27584.59
07:23:31|27584.59
07:23:32|27582.17
07:23:33|27582.1
07:23:34|27582.1
07:23:35|27582.1
07:23:36|27582.1
07:23:38|27582.11
07:23:38|27582.1
07:23:39|27582.1
07:23:40|27582.1
07:23:41|27582.1
07:23:42|27582.1
07:23:43|27580.96
07:23:44|27580.53
07:23:45|27580.54
07:23:47|27580.53
07:23:48|27580.53
07:23:49|27580.53
07:23:50|27580.54
07:23:51|27580.53
07:23:52|27580.54
07:23:53|27580.53
07:23:54|27580.54
07:23:55|27580.54
07:23:56|27580.
07:23:57|27580.
07:23:58|27580.01
07:23:59|27580.01
07:24:00|27580.
07:24:02|27580.
07:24:03|27580.
07:24:04|27580.01
07:24:04|27580.
07:24:06|27584.13
07:24:07|27584.13
07:24:08|27584.14
07:24:09|27584.13
07:24:10|27584.13
07:24:10|27584.14
07:24:12|27584.13
07:24:13|27584.13
07:24:13|27584.14
07:24:15|27584.14
07:24:15|27584.14
07:24:16|27584.14
07:24:17|27584.68
07:24:19|27589.65
07:24:19|27589.64
07:24:21|27590.71
07:24:22|27591.41
07:24:22|27591.4
07:24:24|27591.4
07:24:24|27600.72
07:24:25|27601.66
07:24:26|27601.67
07:24:28|27601.66
07:24:29|27601.67
07:24:29|27601.67
07:24:31|27601.66
07:24:31|27601.67
07:24:33|27601.67
07:24:34|27601.67
07:24:34|27601.67
07:24:36|27601.66
07:24:36|27601.66
07:24:38|27601.67
07:24:39|27601.67
07:24:39|27602.76
07:24:40|27602.76
07:24:42|27602.76
07:24:43|27602.75
07:24:44|27602.76
07:24:44|27602.76
07:24:45|27602.75
07:24:47|27602.75
07:24:48|27602.76
07:24:50|27602.75
07:24:51|27602.75
07:24:52|27598.92
07:24:53|27598.92
07:24:53|27598.92
07:24:55|27598.91
07:24:56|27596.72
07:24:56|27596.72
07:24:58|27596.72
07:24:59|27596.72
07:25:00|27596.72
07:25:00|27596.72
07:25:02|27596.72
07:25:03|27596.73
07:25:04|27596.72
07:25:05|27596.73
07:25:06|27596.72
07:25:07|27596.72
07:25:08|27596.73
07:25:09|27596.72
07:25:10|27596.73
07:25:11|27596.72
07:25:12|27596.72
07:25:13|27596.72
07:25:14|27596.72
07:25:15|27596.72
07:25:16|27596.73
07:25:17|27596.72
07:25:18|27596.73
07:25:19|27596.73
07:25:20|27596.72
07:25:21|27596.72
07:25:22|27596.73
07:25:23|27596.72
07:25:24|27596.73
07:25:25|27596.73
07:25:26|27596.72
07:25:27|27596.72
07:25:28|27596.73
07:25:29|27596.72
07:25:30|27596.72
07:25:31|27596.73
07:25:32|27596.73
07:25:33|27596.73
07:25:34|27596.72
07:25:35|27596.72
07:25:36|27596.73
07:25:37|27596.72
07:25:38|27596.73
07:25:39|27596.73
07:25:40|27596.72
07:25:41|27596.72
07:25:42|27596.72
07:25:43|27596.73
07:25:44|27596.72
07:25:45|27596.72
07:25:46|27596.73
07:25:47|27596.72
07:25:48|27596.72
07:25:50|27596.73
07:25:51|27596.72
07:25:52|27596.72
07:25:53|27596.72
07:25:54|27596.72
07:25:55|27596.72
07:25:56|27596.72
07:25:57|27596.72
07:25:58|27596.73
07:26:01|27596.72
07:26:02|27596.72
07:26:03|27596.72
07:26:04|27596.72
07:26:05|27596.73
07:26:06|27596.73
07:26:07|27596.73
07:26:08|27596.73
07:26:09|27592.67
07:26:11|27592.66
07:26:11|27592.66
07:26:12|27592.66
07:26:13|27592.66
07:26:14|27592.65
07:26:15|27592.66
07:26:16|27592.66
07:26:17|27591.45
07:26:18|27591.45
07:26:19|27590.
07:26:20|27584.31
07:26:21|27584.3
07:26:22|27584.3
07:26:23|27584.31
07:26:25|27584.31
07:26:25|27584.31
07:26:26|27584.31
07:26:27|27584.31
07:26:28|27584.31
07:26:29|27581.98
07:26:30|27581.98
07:26:31|27581.98
07:26:32|27581.98
07:26:33|27575.01
07:26:34|27579.56
07:26:35|27579.56
07:26:36|27579.55
07:26:37|27577.05
07:26:38|27577.04
07:26:39|27577.05
07:26:40|27577.05
07:26:41|27577.04
07:26:42|27577.04
07:26:43|27577.04
07:26:44|27577.04
07:26:45|27577.04
07:26:46|27577.05
07:26:47|27577.04
07:26:49|27577.05
07:26:49|27577.04
07:26:51|27577.04
07:26:52|27577.04
07:26:53|27577.05
07:26:54|27577.04
07:26:55|27577.04
07:26:55|27577.05
07:26:57|27577.05
07:26:58|27577.05
07:26:58|27577.04
07:26:59|27577.05
07:27:00|27577.04
07:27:02|27577.05
07:27:03|27577.05
07:27:04|27577.04
07:27:05|27577.05
07:27:06|27577.05
07:27:07|27577.04
07:27:08|27577.04
07:27:09|27577.04
07:27:10|27577.04
07:27:11|27577.05
07:27:12|27577.04
07:27:13|27577.04
07:27:14|27577.04
07:27:15|27577.05
07:27:16|27577.04
07:27:17|27577.05
07:27:18|27577.04
07:27:19|27577.04
07:27:20|27577.04
07:27:21|27577.05
07:27:22|27577.05
07:27:23|27577.05
07:27:24|27577.05
07:27:25|27577.05
07:27:26|27577.04
07:27:27|27577.04
07:27:28|27577.04
07:27:29|27577.04
07:27:30|27577.05
07:27:31|27577.04
07:27:32|27577.04
07:27:33|27577.04
07:27:34|27577.04
07:27:35|27577.05
07:27:36|27577.04
07:27:37|27577.05
07:27:38|27577.05
07:27:39|27577.04
07:27:40|27578.83
07:27:41|27581.73
07:27:42|27581.72
07:27:43|27581.72
07:27:44|27581.72
07:27:45|27581.72
07:27:46|27581.72
07:27:47|27581.73
07:27:48|27581.72
07:27:49|27581.72
07:27:51|27581.72
07:27:52|27581.72
07:27:53|27581.72
07:27:53|27581.72
07:27:55|27581.72
07:27:56|27581.72
07:27:57|27581.72
07:27:58|27581.72
07:27:59|27581.73
07:28:00|27581.72
07:28:01|27581.72
07:28:02|27581.72
07:28:03|27581.72
07:28:04|27581.72
07:28:05|27581.72
07:28:07|27581.72
07:28:08|27581.72
07:28:09|27581.72
07:28:10|27579.51
07:28:11|27579.51
07:28:12|27579.51
07:28:13|27579.51
07:28:14|27579.52
07:28:15|27579.51
07:28:16|27579.51
07:28:17|27579.52
07:28:18|27579.52
07:28:20|27579.51
07:28:20|27579.3
07:28:21|27578.73
07:28:22|27578.73
07:28:24|27578.74
07:28:25|27578.74
07:28:26|27578.74
07:28:27|27578.74
07:28:28|27578.74
07:28:29|27578.73
07:28:30|27578.73
07:28:31|27578.74
07:28:32|27578.74
07:28:33|27578.74
07:28:34|27578.73
07:28:35|27575.38
07:28:36|27575.01
07:28:37|27573.3
07:28:38|27573.
07:28:39|27573.01
07:28:40|27573.01
07:28:41|27573.
07:28:42|27573.
07:28:43|27573.01
07:28:44|27573.01
07:28:45|27573.
07:28:46|27573.
07:28:47|27573.01
07:28:48|27573.01
07:28:49|27573.
07:28:50|27573.
07:28:51|27574.6
07:28:52|27575.8
07:28:53|27578.47
07:28:54|27578.47
07:28:55|27578.48
07:28:56|27578.47
07:28:57|27578.47
07:28:58|27581.31
07:28:59|27581.3
07:29:00|27581.3
07:29:01|27581.3
07:29:02|27581.31
07:29:03|27581.3
07:29:04|27581.31
07:29:06|27581.31
07:29:06|27581.3
07:29:07|27581.3
07:29:08|27581.31
07:29:09|27581.3
07:29:11|27581.31
07:29:12|27581.3
07:29:12|27581.31
07:29:13|27581.31
07:29:14|27581.3
07:29:16|27581.3
07:29:17|27581.72
07:29:17|27584.24
07:29:18|27585.7
07:29:19|27585.69
07:29:21|27586.84
07:29:22|27589.28
07:29:23|27589.27
07:29:24|27589.64
07:29:25|27589.64
07:29:26|27589.63
07:29:27|27589.64
07:29:28|27589.64
07:29:29|27589.64
07:29:30|27589.64
07:29:31|27589.64
07:29:32|27589.63
07:29:33|27589.63
07:29:34|27589.64
07:29:35|27589.64
07:29:36|27589.63
07:29:37|27589.63
07:29:38|27589.64
07:29:39|27589.64
07:29:40|27589.96
07:29:41|27591.82
07:29:42|27591.82
07:29:43|27591.82
07:29:44|27591.82
07:29:45|27591.83
07:29:46|27593.56
07:29:47|27593.56
07:29:48|27594.49
07:29:49|27595.02
07:29:50|27595.01
07:29:51|27595.01
07:29:53|27595.01
07:29:53|27595.01
07:29:54|27595.01
07:29:55|27595.01
07:29:56|27595.01
07:29:58|27595.02
07:29:59|27595.01
07:29:59|27595.01
07:30:01|27595.01
07:30:02|27595.01
07:30:03|27595.02
07:30:04|27595.01
07:30:05|27595.
07:30:06|27594.13
07:30:07|27586.88
07:30:08|27585.92
07:30:09|27585.93
07:30:10|27585.93
07:30:11|27585.93
07:30:12|27585.93
07:30:13|27585.93
07:30:14|27585.92
07:30:16|27585.92
07:30:16|27585.92
07:30:17|27585.92
07:30:18|27585.93
07:30:19|27585.93
07:30:20|27585.93
07:30:21|27585.93
07:30:22|27585.92
07:30:23|27585.93
07:30:24|27585.93
07:30:25|27585.93
07:30:26|27585.92
07:30:27|27585.93
07:30:28|27585.93
07:30:29|27585.92
07:30:30|27583.76
07:30:31|27583.77
07:30:32|27583.76
07:30:33|27583.76
07:30:34|27583.77
07:30:35|27583.76
07:30:36|27583.76
07:30:37|27583.76
07:30:39|27583.76
07:30:39|27583.76
07:30:40|27583.76
07:30:41|27583.76
07:30:42|27583.76
07:30:43|27583.76
07:30:44|27583.76
07:30:45|27582.6
07:30:46|27582.6
07:30:47|27580.29
07:30:48|27580.28
07:30:49|27579.59
07:30:50|27577.37
07:30:51|27577.37
07:30:53|27580.87
07:30:54|27580.87
07:30:54|27580.88
07:30:56|27580.88
07:30:57|27580.87
07:30:58|27580.87
07:30:58|27580.88
07:31:00|27580.88
07:31:01|27580.87
07:31:01|27580.87
07:31:03|27580.88
07:31:04|27582.56
07:31:05|27582.55
07:31:06|27584.6
07:31:07|27584.59
07:31:08|27585.5
07:31:09|27585.5
07:31:10|27585.49
07:31:11|27585.5
07:31:12|27585.49
07:31:13|27585.5
07:31:14|27585.5
07:31:15|27585.49
07:31:16|27585.49
07:31:17|27585.5
07:31:18|27585.49
07:31:19|27585.49
07:31:20|27585.5
07:31:21|27585.5
07:31:22|27585.5
07:31:23|27585.49
07:31:24|27585.5
07:31:25|27585.5
07:31:26|27585.5
07:31:27|27585.49
07:31:28|27585.5
07:31:29|27585.49
07:31:30|27585.49
07:31:31|27585.5
07:31:32|27585.5
07:31:33|27585.49
07:31:34|27585.49
07:31:35|27585.5
07:31:36|27585.49
07:31:37|27585.49
07:31:38|27585.49
07:31:39|27585.49
07:31:40|27585.49
07:31:41|27585.5
07:31:42|27585.49
07:31:43|27585.49
07:31:44|27585.5
07:31:45|27585.49
07:31:46|27585.5
07:31:47|27585.5
07:31:48|27585.49
07:31:49|27586.
07:31:50|27586.
07:31:51|27586.
07:31:52|27585.99
07:31:53|27585.99
07:31:55|27585.99
07:31:56|27586.
07:31:57|27585.99
07:31:58|27586.
07:31:59|27585.99
07:32:00|27585.99
07:32:01|27586.
07:32:02|27585.99
07:32:03|27586.
07:32:04|27585.99
07:32:05|27585.99
07:32:06|27586.
07:32:07|27586.
07:32:09|27585.99
07:32:09|27585.99
07:32:10|27586.
07:32:11|27586.
07:32:12|27585.99
07:32:13|27586.
07:32:14|27586.
07:32:15|27585.99
07:32:16|27585.99
07:32:17|27585.99
07:32:18|27586.
07:32:20|27585.99
07:32:20|27585.99
07:32:21|27585.99
07:32:22|27586.
07:32:23|27586.
07:32:24|27585.99
07:32:25|27586.
07:32:27|27586.
07:32:28|27585.99
07:32:28|27586.
07:32:29|27582.79
07:32:30|27582.78
07:32:31|27582.78
07:32:32|27582.77
07:32:33|27582.78
07:32:34|27582.77
07:32:36|27582.77
07:32:36|27582.77
07:32:38|27585.37
07:32:39|27585.38
07:32:40|27585.37
07:32:41|27585.37
07:32:41|27585.37
07:32:43|27585.38
07:32:44|27585.37
07:32:45|27585.37
07:32:46|27585.37
07:32:46|27585.37
07:32:47|27585.37
07:32:49|27585.37
07:32:49|27585.37
07:32:50|27585.38
07:32:52|27585.38
07:32:53|27585.38
07:32:54|27585.37
07:32:55|27585.37
07:32:56|27585.37
07:32:57|27585.37
07:32:58|27585.37
07:32:59|27585.38
07:33:00|27585.37
07:33:01|27585.38
07:33:02|27585.37
07:33:03|27585.37
07:33:04|27583.88
07:33:05|27583.85
07:33:06|27583.86
07:33:07|27583.86
07:33:08|27583.85
07:33:10|27583.85
07:33:11|27583.85
07:33:11|27583.85
07:33:13|27583.85
07:33:14|27583.86
07:33:14|27583.86
07:33:15|27583.86
07:33:16|27582.52
07:33:18|27582.52
07:33:18|27582.53
07:33:20|27582.52
07:33:20|27582.52
07:33:21|27582.52
07:33:22|27582.52
07:33:23|27582.52
07:33:24|27582.52
07:33:25|27582.52
07:33:26|27582.52
07:33:27|27582.52
07:33:28|27582.52
07:33:30|27582.14
07:33:30|27582.14
07:33:31|27582.15
07:33:33|27582.14
07:33:33|27582.14
07:33:34|27582.14
07:33:35|27582.15
07:33:36|27582.14
07:33:37|27583.85
07:33:38|27583.85
07:33:39|27583.85
07:33:40|27583.86
07:33:41|27583.85
07:33:42|27583.85
07:33:44|27583.85
07:33:44|27583.85
07:33:45|27583.85
07:33:46|27583.86
07:33:48|27583.86
07:33:48|27583.85
07:33:49|27583.86
07:33:50|27583.86
07:33:51|27583.85
07:33:52|27583.86
07:33:53|27583.86
07:33:54|27583.86
07:33:56|27583.87
07:33:57|27583.87
07:33:58|27583.88
07:33:59|27583.88
07:34:00|27584.99
07:34:01|27585.37
07:34:02|27585.37
07:34:04|27585.53
07:34:04|27588.89
07:34:05|27588.88
07:34:06|27588.89
07:34:07|27588.88
07:34:08|27588.89
07:34:09|27588.88
07:34:10|27588.88
07:34:11|27588.88
07:34:12|27588.88
07:34:13|27585.5
07:34:15|27585.49
07:34:15|27585.49
07:34:16|27585.48
07:34:17|27585.49
07:34:18|27585.49
07:34:19|27585.49
07:34:20|27585.48
07:34:21|27585.48
07:34:22|27585.48
07:34:23|27585.49
07:34:24|27585.48
07:34:25|27585.48
07:34:26|27585.48
07:34:27|27585.48
07:34:29|27585.48
07:34:29|27585.49
07:34:31|27585.48
07:34:31|27585.49
07:34:33|27585.49
07:34:33|27585.49
07:34:34|27585.49
07:34:36|27585.49
07:34:36|27585.49
07:34:38|27585.49
07:34:38|27585.49
07:34:39|27585.48
07:34:41|27585.48
07:34:42|27585.48
07:34:42|27585.49
07:34:44|27585.49
07:34:45|27585.48
07:34:46|27585.48
07:34:47|27585.49
07:34:48|27585.49
07:34:48|27585.48
07:34:50|27585.49
07:34:51|27585.49
07:34:52|27585.48
07:34:53|27585.49
07:34:54|27585.48
07:34:55|27585.48
07:34:56|27585.48
07:34:57|27585.48
07:34:58|27585.48
07:34:59|27585.49
07:35:00|27585.49
07:35:01|27583.86
07:35:02|27583.87
07:35:03|27583.87
07:35:04|27583.87
07:35:05|27583.87
07:35:06|27583.87
07:35:07|27583.87
07:35:08|27583.87
07:35:09|27583.87
07:35:10|27583.86
07:35:11|27583.86
07:35:12|27583.86
07:35:13|27583.87
07:35:14|27583.87
07:35:15|27583.86
07:35:16|27583.86
07:35:17|27583.86
07:35:18|27583.87
07:35:19|27581.75
07:35:20|27578.49
07:35:21|27578.49
07:35:22|27578.49
07:35:23|27578.48
07:35:24|27578.48
07:35:25|27578.49
07:35:26|27578.49
07:35:27|27578.49
07:35:28|27578.48
07:35:29|27578.48
07:35:30|27578.49
07:35:31|27578.48
07:35:32|27578.48
07:35:33|27578.48
07:35:34|27578.49
07:35:35|27578.49
07:35:36|27578.48
07:35:37|27578.48
07:35:38|27578.48
07:35:39|27578.48
07:35:40|27578.49
07:35:41|27578.49
07:35:42|27578.49
07:35:43|27578.48
07:35:44|27578.48
07:35:45|27578.48
07:35:46|27578.48
07:35:47|27578.48
07:35:48|27578.48
07:35:49|27578.48
07:35:50|27578.49
07:35:51|27578.48
07:35:52|27578.49
07:35:54|27578.48
07:35:54|27578.48
07:35:55|27578.48
07:35:57|27578.49
07:35:58|27578.48
07:35:59|27578.48
07:36:00|27578.49
07:36:02|27578.49
07:36:02|27578.49
07:36:03|27578.49
07:36:04|27578.49
07:36:05|27578.48
07:36:06|27577.39
07:36:08|27577.38
07:36:09|27577.38
07:36:09|27577.38
07:36:11|27577.38
07:36:12|27577.38
07:36:13|27577.39
07:36:14|27577.38
07:36:15|27577.39
07:36:16|27577.38
07:36:17|27577.38
07:36:18|27577.39
07:36:19|27577.38
07:36:20|27577.39
07:36:21|27577.35
07:36:22|27577.34
07:36:22|27570.22
07:36:24|27570.22
07:36:24|27570.22
07:36:26|27570.21
07:36:27|27570.21
07:36:28|27570.21
07:36:29|27570.21
07:36:30|27570.22
07:36:31|27570.22
07:36:32|27570.22
07:36:33|27570.22
07:36:34|27570.21
07:36:34|27570.2
07:36:35|27570.
07:36:37|27569.44
07:36:37|27568.89
07:36:39|27567.01
07:36:40|27567.
07:36:40|27567.
07:36:42|27567.
07:36:43|27567.01
07:36:44|27567.01
07:36:45|27567.
07:36:46|27567.
07:36:47|27567.
07:36:48|27567.
07:36:49|27567.
07:36:50|27567.01
07:36:51|27567.01
07:36:52|27567.
07:36:53|27567.
07:36:54|27567.01
07:36:55|27567.
07:36:56|27567.01
07:36:57|27567.
07:36:58|27567.
07:36:59|27567.
07:37:00|27567.
07:37:01|27567.
07:37:02|27567.
07:37:03|27567.01
07:37:04|27567.
07:37:05|27567.01
07:37:06|27567.01
07:37:07|27567.01
07:37:09|27569.49
07:37:10|27569.49
07:37:11|27569.49
07:37:11|27569.48
07:37:12|27569.49
07:37:14|27569.49
07:37:14|27569.47
07:37:16|27567.96
07:37:17|27567.95
07:37:18|27567.95
07:37:18|27567.01
07:37:19|27567.
07:37:21|27567.
07:37:22|27567.01
07:37:22|27567.01
07:37:24|27567.01
07:37:25|27567.01
07:37:25|27567.01
07:37:26|27567.
07:37:27|27567.01
07:37:28|27567.01
07:37:29|27567.
07:37:31|27567.
07:37:31|27567.01
07:37:33|27567.01
07:37:34|27567.
07:37:34|27562.5
07:37:36|27560.84
07:37:37|27558.38
07:37:38|27559.78
07:37:39|27559.79
07:37:40|27560.16
07:37:41|27567.01
07:37:42|27571.43
07:37:43|27571.43
07:37:44|27571.44
07:37:45|27571.44
07:37:46|27571.43
07:37:47|27571.43
07:37:48|27571.44
07:37:49|27571.44
07:37:50|27571.44
07:37:51|27571.43
07:37:52|27571.43
07:37:53|27571.44
07:37:54|27571.44
07:37:55|27571.43
07:37:56|27571.43
07:37:57|27571.43
07:37:58|27571.44
07:37:59|27571.44
07:38:01|27571.44
07:38:01|27571.43
07:38:02|27568.16
07:38:03|27566.71
07:38:04|27566.71
07:38:05|27564.6
07:38:06|27562.85
07:38:07|27562.85
07:38:08|27562.79
07:38:09|27562.79
07:38:10|27560.42
07:38:11|27560.41
07:38:12|27560.41
07:38:13|27560.41
07:38:14|27560.42
07:38:15|27560.41
07:38:16|27560.41
07:38:17|27560.41
07:38:18|27560.42
07:38:19|27560.42
07:38:20|27558.13
07:38:21|27558.13
07:38:22|27554.62
07:38:23|27554.61
07:38:24|27554.61
07:38:25|27554.62
07:38:26|27553.16
07:38:27|27553.17
07:38:28|27553.17
07:38:29|27553.16
07:38:30|27553.17
07:38:31|27553.17
07:38:32|27553.16
07:38:33|27553.17
07:38:34|27553.17
07:38:35|27554.62
07:38:36|27554.62
07:38:37|27554.61
07:38:38|27554.61
07:38:39|27554.62
07:38:40|27554.62
07:38:41|27554.62
07:38:42|27554.61
07:38:43|27554.62
07:38:44|27554.61
07:38:45|27554.62
07:38:46|27554.61
07:38:47|27554.61
07:38:48|27554.61
07:38:49|27554.61
07:38:50|27554.61
07:38:51|27554.62
07:38:52|27554.61
07:38:53|27554.61
07:38:54|27554.61
07:38:55|27554.62
07:38:56|27554.62
07:38:57|27554.61
07:38:58|27554.62
07:38:59|27551.87
07:39:01|27551.87
07:39:02|27551.87
07:39:03|27551.87
07:39:04|27551.87
07:39:05|27551.86
07:39:06|27551.86
07:39:07|27551.86
07:39:08|27551.86
07:39:09|27553.43
07:39:10|27553.43
07:39:11|27554.4
07:39:12|27554.39
07:39:13|27554.4
07:39:14|27558.56
07:39:15|27558.58
07:39:16|27558.57
07:39:17|27558.58
07:39:18|27558.58
07:39:19|27558.57
07:39:20|27558.58
07:39:21|27558.57
07:39:22|27558.58
07:39:23|27558.58
07:39:24|27558.57
07:39:25|27558.58
07:39:26|27558.57
07:39:27|27558.57
07:39:28|27558.57
07:39:29|27558.57
07:39:30|27558.57
07:39:31|27558.58
07:39:32|27558.58
07:39:33|27558.58
07:39:34|27558.57
07:39:35|27558.58
07:39:36|27558.58
07:39:37|27558.58
07:39:38|27558.58
07:39:39|27558.57
07:39:40|27558.58
07:39:41|27558.57
07:39:42|27558.57
07:39:43|27558.58
07:39:44|27562.03
07:39:45|27562.03
07:39:46|27562.02
07:39:47|27562.02
07:39:48|27562.03
07:39:49|27562.02
07:39:50|27562.02
07:39:51|27564.59
07:39:52|27564.79
07:39:53|27565.15
07:39:54|27565.15
07:39:55|27566.84
07:39:56|27569.01
07:39:57|27569.01
07:39:58|27569.86
07:39:59|27569.88
07:40:00|27569.88
07:40:01|27569.88
07:40:03|27569.87
07:40:03|27569.87
07:40:04|27569.87
07:40:05|27569.88
07:40:06|27569.88
07:40:07|27569.88
07:40:08|27569.88
07:40:10|27569.87
07:40:10|27569.88
07:40:11|27569.87
07:40:13|27569.87
07:40:14|27569.88
07:40:14|27569.87
07:40:15|27569.88
07:40:17|27569.88
07:40:17|27569.87
07:40:19|27569.87
07:40:20|27569.87
07:40:21|27569.87
07:40:22|27569.87
07:40:23|27569.87
07:40:24|27569.87
07:40:24|27569.87
07:40:25|27569.88
07:40:26|27569.87
07:40:27|27569.87
07:40:28|27569.88
07:40:29|27569.87
07:40:30|27569.87
07:40:32|27569.87
07:40:32|27569.88
07:40:33|27569.87
07:40:35|27567.34
07:40:35|27567.34
07:40:36|27566.24
07:40:38|27566.13
07:40:39|27564.04
07:40:40|27562.03
07:40:40|27562.03
07:40:42|27562.03
07:40:42|27560.73
07:40:44|27560.72
07:40:44|27560.73
07:40:45|27560.72
07:40:47|27560.73
07:40:48|27560.73
07:40:49|27560.72
07:40:49|27560.72
07:40:51|27560.72
07:40:52|27560.73
07:40:52|27560.73
07:40:54|27560.73
07:40:55|27560.72
07:40:56|27560.72
07:40:57|27560.73
07:40:58|27560.73
07:40:59|27560.73
07:41:00|27560.73
07:41:01|27560.72
07:41:02|27560.73
07:41:03|27560.73
07:41:04|27560.72
07:41:05|27560.73
07:41:06|27560.72
07:41:07|27560.73
07:41:08|27560.73
07:41:09|27560.73
07:41:10|27560.73
07:41:11|27560.73
07:41:12|27560.72
07:41:13|27560.73
07:41:14|27560.72
07:41:15|27560.73
07:41:16|27560.73
07:41:17|27560.72
07:41:18|27560.73
07:41:19|27560.73
07:41:20|27560.73
07:41:21|27560.73
07:41:22|27560.73
07:41:23|27560.73
07:41:24|27560.73
07:41:25|27560.73
07:41:26|27560.73
07:41:27|27560.73
07:41:28|27560.73
07:41:29|27560.73
07:41:30|27560.73
07:41:31|27560.73
07:41:32|27560.73
07:41:33|27560.72
07:41:34|27560.73
07:41:35|27560.73
07:41:36|27560.72
07:41:37|27560.73
07:41:38|27560.72
07:41:39|27560.73
07:41:40|27560.73
07:41:41|27560.73
07:41:42|27560.72
07:41:43|27560.73
07:41:44|27560.73
07:41:45|27560.72
07:41:46|27560.73
07:41:47|27560.73
07:41:48|27560.72
07:41:49|27560.72
07:41:50|27560.72
07:41:51|27560.72
07:41:52|27560.72
07:41:53|27560.73
07:41:54|27560.72
07:41:55|27560.72
07:41:56|27560.72
07:41:57|27560.72
07:41:58|27560.73
07:41:59|27560.73
07:42:00|27560.72
07:42:01|27560.72
07:42:02|27560.73
07:42:03|27560.72
07:42:05|27560.73
07:42:06|27560.72
07:42:06|27560.73
07:42:08|27560.73
07:42:09|27560.72
07:42:09|27560.72
07:42:11|27560.72
07:42:12|27560.73
07:42:13|27560.72
07:42:13|27569.
07:42:15|27570.98
07:42:15|27570.97
07:42:17|27586.
07:42:17|27589.8
07:42:18|27589.8
07:42:19|27589.8
07:42:21|27589.8
07:42:22|27589.8
07:42:23|27589.8
07:42:23|27589.8
07:42:24|27589.8
07:42:26|27589.79
07:42:27|27590.28
07:42:28|27590.28
07:42:29|27590.27
07:42:30|27590.27
07:42:31|27590.28
07:42:32|27590.28
07:42:33|27590.27
07:42:34|27590.28
07:42:35|27590.28
07:42:36|27590.27
07:42:37|27590.27
07:42:38|27590.28
07:42:39|27590.27
07:42:40|27590.27
07:42:41|27590.28
07:42:42|27590.28
07:42:43|27590.28
07:42:44|27590.27
07:42:45|27590.27
07:42:46|27590.28
07:42:47|27590.28
07:42:48|27590.27
07:42:49|27590.27
07:42:50|27590.28
07:42:51|27590.28
07:42:52|27590.27
07:42:53|27590.27
07:42:54|27588.52
07:42:55|27585.62
07:42:56|27585.61
07:42:57|27585.61
07:42:58|27585.62
07:42:59|27586.59
07:43:00|27586.6
07:43:01|27586.59
07:43:02|27586.59
07:43:03|27586.59
07:43:04|27586.6
07:43:06|27586.6
07:43:07|27586.6
07:43:07|27586.59
07:43:08|27586.59
07:43:09|27586.6
07:43:10|27586.59
07:43:12|27586.59
07:43:12|27586.59
07:43:13|27586.6
07:43:14|27586.6
07:43:15|27586.59
07:43:17|27586.6
07:43:18|27586.6
07:43:19|27586.6
07:43:20|27586.6
07:43:21|27586.6
07:43:22|27586.59
07:43:23|27586.6
07:43:24|27586.97
07:43:25|27590.02
07:43:26|27594.55
07:43:27|27594.55
07:43:28|27594.56
07:43:29|27594.56
07:43:30|27594.56
07:43:31|27594.55
07:43:32|27594.55
07:43:32|27594.56
07:43:34|27594.56
07:43:35|27594.55
07:43:36|27602.12
07:43:37|27602.11
07:43:37|27591.55
07:43:39|27591.56
07:43:39|27591.55
07:43:40|27591.56
07:43:42|27591.56
07:43:43|27591.55
07:43:44|27591.56
07:43:45|27591.56
07:43:46|27591.56
07:43:47|27591.56
07:43:48|27591.56
07:43:49|27591.56
07:43:50|27591.56
07:43:51|27591.56
07:43:52|27591.55
07:43:53|27591.55
07:43:54|27591.56
07:43:55|27591.56
07:43:56|27591.55
07:43:57|27591.55
07:43:58|27591.55
07:43:59|27591.55
07:44:00|27591.56
07:44:01|27591.56
07:44:02|27591.55
07:44:03|27591.55
07:44:04|27591.56
07:44:06|27593.24
07:44:06|27593.24
07:44:07|27591.73
07:44:09|27591.73
07:44:10|27591.73
07:44:11|27591.73
07:44:12|27591.74
07:44:13|27591.73
07:44:13|27591.74
07:44:14|27591.73
07:44:16|27591.73
07:44:16|27591.74
07:44:18|27591.73
07:44:18|27591.73
07:44:19|27591.74
07:44:20|27591.74
07:44:22|27591.74
07:44:22|27591.74
07:44:23|27591.74
07:44:24|27591.74
07:44:25|27591.74
07:44:27|27591.73
07:44:27|27591.73
07:44:28|27591.73
07:44:29|27591.73
07:44:30|27591.74
07:44:32|27591.73
07:44:32|27591.74
07:44:33|27591.74
07:44:35|27591.74
07:44:36|27594.1
07:44:37|27594.11
07:44:37|27594.11
07:44:39|27594.11
07:44:39|27594.1
07:44:41|27594.1
07:44:42|27594.11
07:44:43|27594.11
07:44:44|27594.1
07:44:45|27594.11
07:44:46|27594.1
07:44:47|27594.11
07:44:48|27594.1
07:44:49|27594.1
07:44:50|27594.1
07:44:51|27594.1
07:44:52|27594.11
07:44:53|27591.71
07:44:54|27591.56
07:44:55|27591.56
07:44:56|27591.56
07:44:57|27591.56
07:44:58|27591.55
07:44:59|27591.56
07:45:00|27591.56
07:45:01|27591.56
07:45:02|27591.56
07:45:03|27591.56
07:45:04|27591.56
07:45:05|27591.56
07:45:06|27591.55
07:45:08|27590.85
07:45:08|27590.85
07:45:10|27590.85
07:45:11|27590.85
07:45:12|27590.84
07:45:13|27590.85
07:45:14|27590.85
07:45:15|27590.85
07:45:16|27590.85
07:45:17|27591.55
07:45:18|27593.97
07:45:19|27593.97
07:45:20|27593.97
07:45:21|27598.28
07:45:22|27600.
07:45:23|27600.
07:45:24|27600.
07:45:25|27599.99
07:45:26|27600.
07:45:27|27600.
07:45:28|27600.
07:45:29|27602.12
07:45:30|27602.17
07:45:31|27602.16
07:45:32|27602.16
07:45:33|27602.17
07:45:34|27602.16
07:45:35|27602.16
07:45:36|27602.16
07:45:37|27602.16
07:45:38|27602.17
07:45:39|27602.17
07:45:40|27602.17
07:45:41|27602.17
07:45:42|27602.17
07:45:43|27602.17
07:45:44|27602.17
07:45:45|27602.17
07:45:46|27602.16
07:45:47|27602.16
07:45:48|27603.
07:45:49|27603.44
07:45:50|27603.73
07:45:51|27603.74
07:45:53|27603.73
07:45:53|27603.73
07:45:54|27603.73
07:45:55|27603.74
07:45:56|27603.74
07:45:57|27603.73
07:45:58|27603.73
07:46:00|27603.73
07:46:00|27603.73
07:46:01|27603.74
07:46:02|27603.73
07:46:03|27603.74
07:46:04|27603.73
07:46:05|27603.73
07:46:06|27602.99
07:46:07|27603.
07:46:09|27602.99
07:46:09|27602.47
07:46:11|27602.47
07:46:12|27602.47
07:46:12|27602.48
07:46:13|27602.48
07:46:15|27602.47
07:46:15|27602.11
07:46:17|27602.12
07:46:17|27602.12
07:46:19|27602.11
07:46:20|27602.11
07:46:21|27602.11
07:46:22|27602.11
07:46:23|27602.11
07:46:24|27602.12
07:46:25|27602.11
07:46:26|27602.11
07:46:27|27602.11
07:46:28|27602.11
07:46:29|27601.88
07:46:30|27601.87
07:46:31|27601.87
07:46:32|27599.13
07:46:32|27599.13
07:46:34|27599.12
07:46:35|27598.6
07:46:36|27596.48
07:46:37|27596.48
07:46:38|27596.48
07:46:39|27596.48
07:46:39|27596.48
07:46:41|27596.49
07:46:42|27596.48
07:46:42|27596.49
07:46:44|27596.48
07:46:45|27596.48
07:46:46|27596.49
07:46:47|27596.48
07:46:48|27596.48
07:46:49|27596.48
07:46:50|27596.49
07:46:51|27596.49
07:46:52|27596.48
07:46:53|27596.49
07:46:54|27596.48
07:46:55|27596.48
07:46:56|27596.49
07:46:57|27596.48
07:46:58|27596.49
07:46:59|27596.48
07:47:00|27596.48
07:47:01|27596.48
07:47:02|27596.49
07:47:03|27596.49
07:47:04|27596.48
07:47:05|27596.49
07:47:06|27596.49
07:47:07|27597.5
07:47:08|27597.52
07:47:10|27597.53
07:47:11|27597.53
07:47:12|27597.52
07:47:13|27597.53
07:47:14|27597.53
07:47:15|27597.52
07:47:17|27597.52
07:47:17|27597.52
07:47:19|27597.53
07:47:19|27596.49
07:47:21|27596.22
07:47:22|27596.23
07:47:22|27596.22
07:47:23|27596.23
07:47:24|27596.22
07:47:25|27596.23
07:47:26|27596.07
07:47:28|27596.07
07:47:29|27596.06
07:47:29|27596.07
07:47:31|27596.07
07:47:32|27596.06
07:47:33|27595.72
07:47:34|27595.69
07:47:35|27595.68
07:47:36|27595.68
07:47:36|27595.68
07:47:38|27595.68
07:47:38|27595.69
07:47:40|27595.69
07:47:40|27595.68
07:47:41|27595.68
07:47:42|27595.68
07:47:44|27595.69
07:47:44|27595.68
07:47:46|27595.68
07:47:46|27595.69
07:47:47|27595.69
07:47:48|27595.68
07:47:49|27595.68
07:47:51|27595.68
07:47:51|27595.69
07:47:52|27595.68
07:47:53|27595.69
07:47:54|27595.68
07:47:55|27595.68
07:47:57|27595.68
07:47:58|27595.68
07:47:59|27595.68
07:48:00|27595.68
07:48:01|27595.68
07:48:02|27595.68
07:48:02|27595.69
07:48:04|27595.68
07:48:04|27595.68
07:48:05|27595.68
07:48:06|27595.
07:48:08|27595.01
07:48:08|27595.01
07:48:09|27595.01
07:48:11|27595.01
07:48:12|27595.01
07:48:13|27595.
07:48:14|27595.01
07:48:15|27595.01
07:48:16|27595.
07:48:17|27595.01
07:48:18|27595.
07:48:19|27595.
07:48:20|27595.01
07:48:21|27595.
07:48:22|27595.
07:48:23|27595.
07:48:24|27595.
07:48:25|27595.
07:48:26|27595.
07:48:27|27595.
07:48:28|27595.
07:48:29|27595.
07:48:30|27595.
07:48:31|27595.
07:48:32|27595.01
07:48:33|27595.01
07:48:34|27595.01
07:48:35|27595.
07:48:37|27595.
07:48:37|27595.01
07:48:38|27595.
07:48:39|27595.
07:48:40|27595.
07:48:41|27595.01
07:48:42|27595.01
07:48:43|27595.68
07:48:44|27595.68
07:48:45|27595.68
07:48:46|27595.68
07:48:47|27595.69
07:48:48|27595.68
07:48:49|27595.68
07:48:50|27595.68
07:48:51|27595.69
07:48:52|27595.69
07:48:53|27595.69
07:48:54|27595.68
07:48:55|27595.69
07:48:56|27595.69
07:48:57|27595.68
07:48:58|27595.69
07:48:59|27595.69
07:49:00|27595.68
07:49:01|27595.68
07:49:02|27595.69
07:49:03|27595.68
07:49:05|27595.68
07:49:05|27595.68
07:49:07|27595.69
07:49:08|27595.69
07:49:09|27595.68
07:49:10|27595.69
07:49:12|27595.68
07:49:12|27595.69
07:49:14|27595.69
07:49:15|27595.69
07:49:16|27595.68
07:49:17|27595.68
07:49:19|27595.68
07:49:19|27595.69
07:49:21|27595.69
07:49:22|27595.69
07:49:23|27595.68
07:49:24|27595.68
07:49:25|27595.68
07:49:26|27595.68
07:49:27|27595.68
07:49:28|27595.69
07:49:29|27595.69
07:49:29|27595.68
07:49:31|27595.69
07:49:32|27595.69
07:49:33|27595.69
07:49:34|27595.69
07:49:35|27595.69
07:49:36|27595.68
07:49:37|27595.69
07:49:38|27595.68
07:49:39|27595.68
07:49:40|27595.69
07:49:41|27595.68
07:49:41|27595.68
07:49:43|27595.68
07:49:43|27595.68
07:49:45|27595.69
07:49:46|27595.69
07:49:47|27595.69
07:49:48|27595.68
07:49:49|27595.69
07:49:50|27595.69
07:49:51|27595.69
07:49:52|27595.69
07:49:53|27595.68
07:49:54|27595.68
07:49:55|27595.69
07:49:56|27597.57
07:49:57|27597.56
07:49:58|27597.57
07:49:59|27597.56
07:50:00|27597.56
07:50:01|27597.57
07:50:02|27597.57
07:50:03|27597.57
07:50:04|27597.56
07:50:05|27597.57
07:50:06|27597.56
07:50:07|27597.56
07:50:08|27597.56
07:50:09|27597.57
07:50:10|27597.56
07:50:11|27595.04
07:50:13|27595.01
07:50:14|27595.01
07:50:15|27595.01
07:50:16|27595.01
07:50:17|27595.01
07:50:18|27595.01
07:50:18|27595.
07:50:20|27595.
07:50:21|27595.01
07:50:22|27595.01
07:50:23|27595.01
07:50:24|27595.01
07:50:25|27593.98
07:50:26|27593.96
07:50:27|27593.97
07:50:28|27593.96
07:50:29|27593.97
07:50:30|27593.97
07:50:31|27593.96
07:50:32|27593.97
07:50:33|27593.97
07:50:34|27593.96
07:50:35|27593.97
07:50:36|27593.97
07:50:37|27593.96
07:50:38|27593.97
07:50:39|27593.97
07:50:40|27593.97
07:50:41|27593.97
07:50:42|27593.97
07:50:43|27593.97
07:50:44|27593.97
07:50:45|27593.96
07:50:46|27593.97
07:50:47|27593.97
07:50:48|27593.97
07:50:49|27593.96
07:50:50|27593.96
07:50:51|27593.96
07:50:52|27593.97
07:50:53|27593.96
07:50:54|27593.96
07:50:55|27593.97
07:50:56|27593.96
07:50:57|27593.97
07:50:58|27593.96
07:50:59|27593.96
07:51:00|27593.96
07:51:01|27593.96
07:51:02|27593.96
07:51:03|27593.97
07:51:04|27593.96
07:51:05|27593.97
07:51:06|27593.97
07:51:07|27593.97
07:51:09|27593.94
07:51:10|27592.81
07:51:11|27592.81
07:51:11|27592.04
07:51:13|27592.04
07:51:15|27592.05
07:51:15|27592.04
07:51:16|27592.04
07:51:17|27592.05
07:51:18|27592.04
07:51:19|27592.04
07:51:20|27592.04
07:51:21|27592.04
07:51:22|27592.04
07:51:23|27592.04
07:51:24|27592.04
07:51:25|27592.05
07:51:26|27592.04
07:51:27|27592.04
07:51:28|27592.04
07:51:29|27592.05
07:51:30|27592.05
07:51:31|27591.34
07:51:32|27591.34
07:51:33|27591.33
07:51:34|27591.33
07:51:35|27591.33
07:51:36|27591.33
07:51:37|27591.34
07:51:38|27591.34
07:51:39|27591.33
07:51:40|27591.34
07:51:41|27591.33
07:51:42|27591.34
07:51:44|27591.33
07:51:44|27591.33
07:51:45|27591.33
07:51:46|27591.34
07:51:47|27590.29
07:51:48|27590.01
07:51:49|27590.
07:51:50|27590.
07:51:51|27590.
07:51:52|27590.
07:51:53|27590.01
07:51:54|27590.
07:51:55|27590.01
07:51:56|27590.
07:51:57|27590.
07:51:58|27590.01
07:51:59|27590.
07:52:00|27587.88
07:52:01|27587.7
07:52:02|27583.66
07:52:03|27582.11
07:52:04|27578.39
07:52:05|27578.39
07:52:06|27578.39
07:52:07|27578.39
07:52:08|27578.38
07:52:09|27578.39
07:52:10|27578.39
07:52:11|27578.39
07:52:12|27578.38
07:52:14|27578.38
07:52:14|27578.39
07:52:16|27578.39
07:52:17|27578.39
07:52:18|27578.38
07:52:19|27578.39
07:52:20|27578.38
07:52:21|27578.39
07:52:22|27580.88
07:52:23|27580.97
07:52:24|27580.97
07:52:25|27580.97
07:52:26|27580.98
07:52:28|27580.97
07:52:28|27580.97
07:52:29|27580.97
07:52:30|27580.98
07:52:31|27580.98
07:52:32|27580.98
07:52:33|27580.98
07:52:35|27580.97
07:52:35|27580.97
07:52:37|27580.98
07:52:37|27580.97
07:52:39|27580.97
07:52:39|27580.97
07:52:41|27580.97
07:52:42|27580.97
07:52:42|27580.97
07:52:44|27580.98
07:52:44|27580.97
07:52:46|27580.97
07:52:46|27580.97
07:52:48|27580.98
07:52:49|27580.98
07:52:50|27580.98
07:52:50|27580.98
07:52:52|27580.98
07:52:53|27580.97
07:52:54|27580.97
07:52:55|27580.97
07:52:56|27580.98
07:52:57|27580.98
07:52:57|27580.97
07:52:59|27580.97
07:53:00|27580.98
07:53:01|27580.97
07:53:02|27580.97
07:53:03|27580.97
07:53:04|27580.97
07:53:05|27580.97
07:53:06|27580.97
07:53:06|27580.97
07:53:08|27587.41
07:53:09|27589.99
07:53:10|27590.
07:53:11|27589.99
07:53:12|27589.99
07:53:13|27590.
07:53:14|27591.74
07:53:16|27593.37
07:53:17|27593.37
07:53:19|27593.36
07:53:20|27593.37
07:53:21|27590.33
07:53:22|27590.29
07:53:23|27588.75
07:53:24|27588.75
07:53:25|27588.75
07:53:26|27588.75
07:53:27|27588.75
07:53:28|27588.76
07:53:29|27588.76
07:53:30|27588.76
07:53:31|27588.76
07:53:32|27588.76
07:53:33|27588.76
07:53:34|27588.76
07:53:35|27588.76
07:53:36|27588.76
07:53:37|27588.75
07:53:38|27588.75
07:53:39|27588.75
07:53:40|27588.75
07:53:41|27588.75
07:53:42|27588.75
07:53:43|27588.75
07:53:44|27588.75
07:53:45|27588.75
07:53:46|27588.76
07:53:47|27588.75
07:53:48|27588.75
07:53:49|27588.75
07:53:50|27588.75
07:53:51|27588.75
07:53:52|27588.75
07:53:53|27588.75
07:53:54|27588.75
07:53:55|27588.76
07:53:56|27588.76
07:53:57|27588.75
07:53:58|27588.75
07:53:59|27588.76
07:54:00|27588.75
07:54:01|27588.76
07:54:03|27588.76
07:54:04|27588.75
07:54:04|27588.75
07:54:05|27588.76
07:54:07|27588.75
07:54:07|27588.76
07:54:09|27588.76
07:54:09|27591.79
07:54:10|27592.95
07:54:11|27593.
07:54:12|27592.99
07:54:14|27593.
07:54:14|27593.
07:54:16|27592.99
07:54:18|27593.
07:54:18|27592.99
07:54:19|27593.
07:54:20|27593.
07:54:21|27593.
07:54:22|27593.
07:54:23|27592.99
07:54:25|27592.99
07:54:25|27593.
07:54:27|27592.99
07:54:28|27592.99
07:54:28|27592.99
07:54:30|27593.
07:54:31|27592.99
07:54:32|27593.
07:54:33|27592.99
07:54:34|27592.99
07:54:35|27592.99
07:54:36|27593.
07:54:37|27592.99
07:54:38|27592.99
07:54:39|27592.99
07:54:40|27592.99
07:54:41|27592.99
07:54:42|27593.
07:54:43|27593.
07:54:44|27592.99
07:54:45|27593.
07:54:46|27593.
07:54:47|27592.99
07:54:48|27592.99
07:54:49|27594.98
07:54:50|27594.98
07:54:51|27595.
07:54:52|27595.67
07:54:53|27595.68
07:54:54|27595.67
07:54:55|27596.86
07:54:56|27597.98
07:54:57|27597.99
07:54:58|27597.99
07:54:59|27597.98
07:55:00|27597.98
07:55:01|27599.83
07:55:03|27599.84
07:55:03|27599.84
07:55:05|27602.11
07:55:05|27603.42
07:55:07|27603.43
07:55:08|27603.42
07:55:08|27603.42
07:55:10|27601.86
07:55:11|27601.86
07:55:12|27601.85
07:55:13|27601.85
07:55:14|27601.48
07:55:15|27601.4
07:55:16|27601.4
07:55:17|27600.5
07:55:19|27600.5
07:55:20|27600.5
07:55:21|27600.5
07:55:22|27600.49
07:55:23|27600.5
07:55:24|27600.49
07:55:24|27600.49
07:55:26|27600.5
07:55:26|27600.5
07:55:27|27600.5
07:55:29|27600.49
07:55:30|27600.49
07:55:30|27600.49
07:55:31|27600.49
07:55:32|27600.49
07:55:33|27600.5
07:55:35|27600.49
07:55:35|27600.49
07:55:36|27600.5
07:55:37|27600.49
07:55:38|27600.49
07:55:39|27600.49
07:55:41|27600.49
07:55:42|27600.49
07:55:43|27600.5
07:55:44|27600.5
07:55:44|27600.49
07:55:46|27600.49
07:55:46|27600.49
07:55:48|27600.49
07:55:48|27603.43
07:55:50|27603.42
07:55:50|27603.42
07:55:51|27603.43
07:55:53|27603.43
07:55:54|27603.43
07:55:54|27603.42
07:55:55|27603.43
07:55:57|27603.42
07:55:57|27603.42
07:55:59|27603.43
07:56:00|27603.42
07:56:00|27603.43
07:56:01|27603.42
07:56:02|27603.43
07:56:03|27603.42
07:56:05|27603.43
07:56:05|27603.43
07:56:07|27603.43
07:56:07|27603.43
07:56:09|27603.43
07:56:09|27603.59
07:56:10|27604.99
07:56:11|27605.37
07:56:12|27605.37
07:56:13|27605.37
07:56:14|27605.38
07:56:16|27605.37
07:56:16|27606.19
07:56:17|27606.18
07:56:19|27606.19
07:56:20|27606.18
07:56:20|27606.19
07:56:22|27606.19
07:56:23|27606.18
07:56:24|27606.19
07:56:25|27606.19
07:56:26|27606.19
07:56:27|27606.18
07:56:28|27606.19
07:56:28|27606.18
07:56:30|27606.18
07:56:31|27606.18
07:56:31|27606.19
07:56:33|27606.19
07:56:34|27606.18
07:56:35|27606.18
07:56:36|27606.19
07:56:37|27606.19
07:56:38|27606.19
07:56:39|27606.18
07:56:40|27606.18
07:56:41|27606.19
07:56:42|27606.19
07:56:43|27606.18
07:56:44|27606.18
07:56:45|27606.19
07:56:46|27606.19
07:56:47|27606.19
07:56:48|27606.19
07:56:49|27606.18
07:56:50|27606.18
07:56:51|27606.19
07:56:52|27606.19
07:56:53|27606.18
07:56:54|27606.18
07:56:55|27606.18
07:56:56|27606.18
07:56:57|27606.18
07:56:58|27606.18
07:56:59|27606.19
07:57:00|27606.19
07:57:01|27606.18
07:57:02|27606.18
07:57:03|27606.18
07:57:04|27606.18
07:57:05|27606.18
07:57:06|27606.19
07:57:07|27606.19
07:57:08|27606.19
07:57:09|27606.19
07:57:10|27606.19
07:57:11|27606.18
07:57:12|27606.19
07:57:13|27606.19
07:57:14|27606.18
07:57:15|27606.18
07:57:16|27606.18
07:57:17|27606.19
07:57:19|27606.19
07:57:20|27606.19
07:57:21|27606.19
07:57:22|27606.18
07:57:23|27606.18
07:57:24|27606.18
07:57:25|27606.19
07:57:26|27606.19
07:57:28|27606.18
07:57:28|27606.19
07:57:30|27606.19
07:57:31|27606.18
07:57:32|27606.18
07:57:33|27607.4
07:57:34|27607.7
07:57:35|27607.7
07:57:36|27607.7
07:57:37|27607.71
07:57:39|27607.71
07:57:39|27607.7
07:57:40|27609.99
07:57:41|27610.33
07:57:43|27610.33
07:57:43|27610.33
07:57:44|27610.32
07:57:46|27610.32
07:57:46|27610.32
07:57:47|27610.33
07:57:48|27610.32
07:57:50|27610.32
07:57:51|27610.32
07:57:51|27610.32
07:57:53|27610.33
07:57:54|27610.33
07:57:54|27610.32
07:57:56|27610.32
07:57:56|27610.33
07:57:57|27610.33
07:57:58|27610.32
07:58:00|27610.32
07:58:00|27610.32
07:58:02|27610.33
07:58:03|27610.33
07:58:04|27607.47
07:58:04|27607.46
07:58:05|27607.46
07:58:07|27607.47
07:58:08|27607.46
07:58:09|27607.46
07:58:10|27609.54
07:58:11|27609.54
07:58:12|27609.54
07:58:13|27609.53
07:58:14|27609.54
07:58:15|27609.54
07:58:16|27609.53
07:58:17|27609.53
07:58:18|27609.54
07:58:19|27609.54
07:58:21|27609.53
07:58:22|27609.53
07:58:23|27609.54
07:58:24|27609.54
07:58:25|27609.53
07:58:26|27609.54
07:58:27|27609.53
07:58:28|27609.53
07:58:29|27609.54
07:58:30|27609.54
07:58:32|27609.54
07:58:32|27609.53
07:58:33|27609.54
07:58:34|27609.54
07:58:35|27609.53
07:58:36|27609.53
07:58:37|27609.53
07:58:39|27609.54
07:58:40|27609.54
07:58:41|27609.53
07:58:42|27609.54
07:58:43|27609.53
07:58:44|27609.53
07:58:45|27609.53
07:58:46|27609.53
07:58:46|27608.
07:58:48|27607.98
07:58:48|27607.97
07:58:50|27607.98
07:58:51|27607.98
07:58:52|27607.97
07:58:53|27607.98
07:58:54|27607.97
07:58:55|27607.97
07:58:56|27607.97
07:58:57|27607.98
07:58:58|27607.98
07:58:59|27607.98
07:59:00|27607.97
07:59:01|27607.98
07:59:02|27607.97
07:59:03|27607.98
07:59:04|27607.98
07:59:05|27607.98
07:59:06|27607.97
07:59:07|27607.97
07:59:08|27607.98
07:59:09|27607.97
07:59:10|27607.98
07:59:11|27607.98
07:59:12|27607.97
07:59:13|27607.97
07:59:14|27607.97
07:59:15|27607.97
07:59:16|27607.97
07:59:17|27607.98
07:59:18|27607.98
07:59:19|27607.98
07:59:20|27607.98
07:59:22|27607.98
07:59:23|27607.97
07:59:23|27607.97
07:59:25|27607.97
07:59:26|27607.97
07:59:27|27607.97
07:59:28|27607.97
07:59:29|27607.98
07:59:30|27607.98
07:59:31|27607.98
07:59:32|27607.97
07:59:33|27607.97
07:59:34|27607.98
07:59:35|27607.97
07:59:36|27607.97
07:59:37|27607.97
07:59:38|27607.98
07:59:39|27607.98
07:59:40|27607.97
07:59:41|27607.97
07:59:42|27607.98
07:59:43|27607.97
07:59:44|27607.97
07:59:45|27607.97
07:59:46|27607.97
07:59:47|27607.97
07:59:48|27607.98
07:59:49|27607.97
07:59:50|27607.97
07:59:51|27607.97
07:59:52|27607.98
07:59:53|27607.98
07:59:54|27607.97
07:59:55|27607.97
07:59:56|27607.97
07:59:57|27607.97
07:59:58|27607.97
07:59:59|27607.97
08:00:00|27607.98
08:00:01|27607.98
08:00:02|27607.98
08:00:03|27607.98
08:00:04|27607.98
08:00:05|27607.97
08:00:06|27607.97
08:00:07|27607.97
08:00:08|27607.97
08:00:09|27607.46
08:00:10|27606.29
08:00:11|27606.3
08:00:12|27606.3
08:00:13|27606.08
08:00:15|27605.
08:00:15|27605.
08:00:17|27605.01
08:00:18|27605.
08:00:18|27605.
08:00:19|27605.
08:00:21|27605.
08:00:22|27605.01
08:00:23|27605.01
08:00:24|27605.
08:00:25|27605.
08:00:27|27605.
08:00:27|27605.01
08:00:28|27605.
08:00:29|27605.01
08:00:30|27605.
08:00:31|27605.
08:00:32|27605.01
08:00:33|27605.
08:00:34|27605.01
08:00:35|27605.
08:00:36|27604.99
08:00:37|27604.01
08:00:38|27601.28
08:00:39|27601.28
08:00:40|27601.28
08:00:41|27601.28
08:00:42|27601.28
08:00:43|27601.29
08:00:44|27601.29
08:00:45|27601.29
08:00:46|27601.28
08:00:47|27601.29
08:00:49|27601.28
08:00:49|27601.28
08:00:51|27601.29
08:00:52|27601.29
08:00:52|27601.29
08:00:53|27601.29
08:00:55|27601.29
08:00:56|27601.28
08:00:57|27601.28
08:00:58|27601.28
08:00:58|27601.29
08:01:00|27601.28
08:01:00|27601.29
08:01:02|27601.29
08:01:03|27601.28
08:01:03|27601.28
08:01:05|27602.03
08:01:05|27602.03
08:01:07|27602.04
08:01:07|27602.04
08:01:09|27602.04
08:01:10|27602.03
08:01:10|27602.04
08:01:12|27602.04
08:01:12|27602.04
08:01:13|27602.04
08:01:14|27602.04
08:01:16|27602.03
08:01:17|27602.04
08:01:18|27602.04
08:01:18|27602.04
08:01:20|27602.03
08:01:21|27602.03
08:01:22|27602.03
08:01:23|27602.04
08:01:24|27602.04
08:01:25|27602.04
08:01:26|27602.03
08:01:27|27602.04
08:01:28|27602.29
08:01:29|27602.29
08:01:30|27603.21
08:01:31|27603.21
08:01:32|27604.15
08:01:33|27604.15
08:01:34|27604.15
08:01:35|27604.16
08:01:36|27604.16
08:01:37|27604.16
08:01:38|27607.98
08:01:39|27607.98
08:01:40|27607.97
08:01:41|27607.97
08:01:42|27607.97
08:01:43|27607.97
08:01:44|27607.98
08:01:45|27607.98
08:01:46|27607.97
08:01:47|27607.97
08:01:48|27607.97
08:01:49|27607.98
08:01:50|27607.97
08:01:51|27607.98
08:01:52|27607.97
08:01:53|27607.98
08:01:54|27607.98
08:01:55|27607.97
08:01:56|27607.97
08:01:57|27607.98
08:01:58|27607.97
08:01:59|27607.97
08:02:00|27609.23
08:02:01|27609.23
08:02:02|27609.22
08:02:03|27609.23
08:02:04|27609.22
08:02:05|27609.22
08:02:07|27609.23
08:02:07|27609.23
08:02:08|27609.23
08:02:09|27609.23
08:02:10|27609.98
08:02:11|27610.
08:02:13|27610.28
08:02:13|27610.28
08:02:14|27610.28
08:02:15|27610.28
08:02:16|27610.4
08:02:17|27611.85
08:02:19|27611.85
08:02:19|27611.85
08:02:20|27611.84
08:02:21|27611.85
08:02:22|27611.85
08:02:23|27611.85
08:02:24|27611.84
08:02:25|27611.85
08:02:27|27612.11
08:02:27|27614.
08:02:28|27614.
08:02:30|27613.99
08:02:30|27613.99
08:02:32|27613.99
08:02:32|27613.99
08:02:34|27613.99
08:02:35|27613.99
08:02:36|27614.
08:02:37|27613.99
08:02:37|27614.
08:02:38|27613.99
08:02:39|27614.
08:02:41|27613.99
08:02:42|27614.
08:02:42|27614.
08:02:43|27613.99
08:02:44|27614.
08:02:45|27613.99
08:02:46|27614.
08:02:48|27614.
08:02:49|27613.99
08:02:50|27614.
08:02:51|27613.99
08:02:52|27614.
08:02:53|27613.99
08:02:54|27614.
08:02:55|27613.99
08:02:56|27614.
08:02:57|27614.
08:02:58|27614.
08:02:59|27614.
08:03:00|27614.
08:03:01|27613.99
08:03:03|27613.99
08:03:04|27613.99
08:03:05|27613.99
08:03:05|27613.99
08:03:06|27614.
08:03:07|27613.99
08:03:09|27613.99
08:03:09|27613.99
08:03:11|27614.
08:03:11|27614.
08:03:12|27613.99
08:03:13|27613.25
08:03:14|27613.25
08:03:16|27613.26
08:03:17|27613.25
08:03:17|27613.25
08:03:18|27613.25
08:03:20|27613.25
08:03:21|27613.26
08:03:21|27613.25
08:03:23|27613.25
08:03:23|27613.26
08:03:25|27613.26
08:03:27|27613.25
08:03:28|27613.26
08:03:29|27613.25
08:03:30|27613.25
08:03:31|27613.25
08:03:32|27613.25
08:03:33|27613.26
08:03:34|27613.25
08:03:35|27613.25
08:03:36|27613.25
08:03:37|27613.26
08:03:38|27613.27
08:03:39|27613.28
08:03:40|27613.28
08:03:41|27613.27
08:03:42|27613.27
08:03:43|27613.28
08:03:44|27613.27
08:03:45|27613.28
08:03:46|27613.27
08:03:47|27614.37
08:03:48|27614.37
08:03:49|27614.38
08:03:50|27614.38
08:03:51|27614.38
08:03:52|27614.38
08:03:53|27614.38
08:03:54|27614.38
08:03:55|27614.37
08:03:56|27614.37
08:03:57|27614.37
08:03:58|27614.37
08:03:59|27614.37
08:04:00|27614.37
08:04:01|27614.38
08:04:02|27614.38
08:04:03|27614.37
08:04:04|27614.37
08:04:05|27612.06
08:04:06|27612.04
08:04:07|27611.18
08:04:08|27611.09
08:04:09|27611.09
08:04:10|27611.09
08:04:11|27611.09
08:04:12|27611.09
08:04:13|27611.1
08:04:14|27611.1
08:04:15|27611.1
08:04:16|27611.09
08:04:17|27611.09
08:04:18|27611.09
08:04:19|27611.1
08:04:20|27611.1
08:04:21|27611.1
08:04:22|27611.1
08:04:23|27611.1
08:04:24|27611.09
08:04:25|27611.1
08:04:27|27611.09
08:04:28|27611.09
08:04:29|27611.1
08:04:29|27611.1
08:04:31|27611.1
08:04:32|27611.09
08:04:32|27611.09
08:04:34|27611.1
08:04:35|27611.09
08:04:35|27611.1
08:04:36|27611.09
08:04:38|27611.09
08:04:39|27609.
08:04:40|27608.99
08:04:41|27609.
08:04:41|27607.98
08:04:43|27607.97
08:04:43|27607.97
08:04:45|27607.97
08:04:46|27607.98
08:04:47|27607.98
08:04:48|27607.98
08:04:48|27607.97
08:04:49|27607.98
08:04:50|27607.97
08:04:52|27607.98
08:04:52|27607.98
08:04:53|27607.97
08:04:55|27607.98
08:04:55|27607.97
08:04:56|27607.98
08:04:57|27607.98
08:04:59|27607.98
08:05:00|27607.97
08:05:00|27607.98
08:05:01|27607.97
08:05:03|27607.98
08:05:03|27607.97
08:05:04|27607.97
08:05:05|27607.97
08:05:06|27607.98
08:05:07|27607.97
08:05:08|27607.97
08:05:09|27607.98
08:05:10|27607.97
08:05:11|27607.98
08:05:12|27607.97
08:05:13|27607.97
08:05:15|27607.97
08:05:15|27607.97
08:05:17|27607.97
08:05:17|27607.98
08:05:18|27607.97
08:05:19|27607.98
08:05:20|27607.98
08:05:21|27607.98
08:05:23|27607.97
08:05:23|27607.02
08:05:26|27605.01
08:05:27|27605.
08:05:28|27605.01
08:05:29|27605.01
08:05:30|27605.01
08:05:31|27605.01
08:05:32|27605.01
08:05:33|27605.01
08:05:34|27605.01
08:05:35|27605.01
08:05:36|27605.
08:05:37|27605.01
08:05:38|27605.01
08:05:39|27605.
08:05:40|27605.
08:05:41|27605.
08:05:42|27605.
08:05:43|27605.01
08:05:44|27600.86
08:05:45|27600.86
08:05:46|27600.85
08:05:47|27600.86
08:05:48|27600.86
08:05:49|27600.85
08:05:50|27600.85
08:05:51|27600.85
08:05:52|27600.85
08:05:53|27600.85
08:05:54|27600.86
08:05:55|27600.85
08:05:56|27600.85
08:05:57|27600.85
08:05:58|27600.85
08:05:59|27600.
08:06:00|27596.87
08:06:01|27596.86
08:06:02|27596.87
08:06:03|27596.86
08:06:04|27595.64
08:06:05|27595.42
08:06:06|27595.3
08:06:07|27595.29
08:06:08|27595.29
08:06:09|27595.29
08:06:10|27595.29
08:06:11|27595.29
08:06:12|27595.3
08:06:13|27595.29
08:06:14|27595.3
08:06:16|27595.29
08:06:17|27595.3
08:06:18|27595.29
08:06:19|27595.29
08:06:20|27595.29
08:06:21|27598.65
08:06:22|27598.66
08:06:23|27598.66
08:06:24|27598.65
08:06:25|27598.65
08:06:26|27598.66
08:06:27|27598.65
08:06:29|27598.66
08:06:29|27598.66
08:06:31|27598.66
08:06:32|27598.66
08:06:33|27598.66
08:06:34|27598.65
08:06:35|27598.66
08:06:36|27598.65
08:06:37|27598.66
08:06:38|27598.89
08:06:39|27598.89
08:06:40|27598.9
08:06:41|27598.9
08:06:42|27598.9
08:06:43|27598.89
08:06:44|27598.89
08:06:45|27598.89
08:06:46|27598.9
08:06:47|27598.9
08:06:48|27598.9
08:06:49|27598.89
08:06:50|27598.89
08:06:51|27598.89
08:06:52|27598.89
08:06:53|27598.89
08:06:54|27598.9
08:06:55|27598.9
08:06:56|27598.9
08:06:57|27598.89
08:06:58|27598.9
08:06:59|27598.89
08:07:00|27598.9
08:07:01|27598.9
08:07:02|27598.9
08:07:03|27598.89
08:07:04|27598.89
08:07:05|27598.89
08:07:06|27598.89
08:07:07|27598.89
08:07:08|27598.9
08:07:09|27598.89
08:07:10|27598.89
08:07:11|27598.9
08:07:12|27598.9
08:07:13|27598.9
08:07:14|27598.9
08:07:15|27599.74
08:07:16|27599.73
08:07:17|27599.74
08:07:18|27599.73
08:07:19|27599.73
08:07:20|27599.73
08:07:21|27599.74
08:07:22|27599.74
08:07:23|27599.73
08:07:24|27599.74
08:07:25|27599.73
08:07:26|27599.74
08:07:27|27599.74
08:07:29|27599.74
08:07:30|27599.74
08:07:31|27599.74
08:07:32|27599.73
08:07:33|27599.73
08:07:34|27599.73
08:07:35|27599.73
08:07:36|27599.74
08:07:37|27599.74
08:07:37|27599.74
08:07:39|27599.74
08:07:40|27604.06
08:07:41|27604.99
08:07:42|27607.37
08:07:43|27607.36
08:07:44|27607.37
08:07:45|27607.36
08:07:46|27607.36
08:07:47|27607.36
08:07:48|27607.44
08:07:49|27607.45
08:07:50|27607.44
08:07:51|27607.45
08:07:52|27607.44
08:07:53|27607.44
08:07:54|27607.44
08:07:55|27607.44
08:07:56|27607.45
08:07:57|27607.44
08:07:58|27607.44
08:07:59|27607.44
08:08:00|27607.44
08:08:01|27607.44
08:08:02|27607.44
08:08:03|27607.44
08:08:04|27607.45
08:08:06|27607.45
08:08:06|27607.44
08:08:07|27607.45
08:08:08|27607.44
08:08:10|27607.45
08:08:10|27607.45
08:08:11|27607.45
08:08:12|27607.45
08:08:13|27607.45
08:08:14|27607.44
08:08:15|27607.44
08:08:16|27607.45
08:08:17|27607.45
08:08:18|27607.45
08:08:20|27607.45
08:08:21|27607.44
08:08:21|27607.44
08:08:23|27607.45
08:08:23|27607.44
08:08:25|27607.45
08:08:26|27607.44
08:08:27|27607.44
08:08:28|27607.44
08:08:29|27607.44
08:08:29|27607.44
08:08:30|27607.44
08:08:32|27605.06
08:08:33|27605.03
08:08:34|27605.02
08:08:35|27605.02
08:08:36|27605.02
08:08:37|27605.03
08:08:38|27603.55
08:08:39|27603.55
08:08:40|27603.55
08:08:41|27603.55
08:08:42|27603.55
08:08:43|27603.56
08:08:44|27603.55
08:08:45|27603.55
08:08:46|27603.55
08:08:47|27603.56
08:08:48|27603.56
08:08:49|27603.56
08:08:50|27604.99
08:08:51|27605.
08:08:52|27605.03
08:08:53|27605.04
08:08:54|27605.05
08:08:55|27605.05
08:08:56|27605.04
08:08:57|27605.04
08:08:58|27605.05
08:08:59|27605.04
08:09:00|27605.04
08:09:01|27605.6
08:09:02|27605.6
08:09:03|27605.61
08:09:04|27605.6
08:09:05|27605.6
08:09:06|27605.6
08:09:07|27605.6
08:09:08|27605.61
08:09:09|27605.61
08:09:10|27605.61
08:09:11|27605.6
08:09:12|27605.61
08:09:13|27605.6
08:09:14|27605.61
08:09:15|27605.61
08:09:16|27605.6
08:09:17|27605.61
08:09:18|27605.61
08:09:19|27607.23
08:09:20|27607.23
08:09:21|27607.24
08:09:22|27607.24
08:09:23|27607.23
08:09:24|27607.24
08:09:25|27607.24
08:09:26|27607.24
08:09:27|27607.23
08:09:28|27607.24
08:09:29|27607.23
08:09:30|27607.24
08:09:32|27607.24
08:09:32|27607.24
08:09:33|27607.24
08:09:35|27607.23
08:09:36|27607.24
08:09:37|27607.23
08:09:38|27607.23
08:09:39|27607.24
08:09:40|27607.24
08:09:41|27607.24
08:09:42|27607.23
08:09:43|27607.24
08:09:44|27607.23
08:09:45|27607.23
08:09:46|27607.23
08:09:47|27607.24
08:09:48|27607.23
08:09:49|27607.23
08:09:50|27607.23
08:09:51|27607.23
08:09:52|27607.23
08:09:53|27607.23
08:09:54|27605.05
08:09:55|27605.05
08:09:56|27605.05
08:09:57|27605.05
08:09:58|27605.05
08:09:59|27605.06
08:10:00|27605.06
08:10:01|27605.06
08:10:02|27605.06
08:10:03|27605.05
08:10:05|27605.05
08:10:05|27605.05
08:10:06|27605.05
08:10:07|27605.05
08:10:09|27605.06
08:10:09|27605.05
08:10:10|27605.05
08:10:12|27605.05
08:10:12|27605.05
08:10:13|27605.06
08:10:14|27605.05
08:10:15|27605.05
08:10:16|27605.06
08:10:17|27605.06
08:10:18|27605.06
08:10:19|27605.06
08:10:20|27605.05
08:10:21|27605.05
08:10:22|27605.06
08:10:23|27605.05
08:10:24|27605.05
08:10:25|27605.05
08:10:26|27605.06
08:10:27|27605.06
08:10:29|27605.05
08:10:29|27605.05
08:10:30|27605.05
08:10:32|27605.05
08:10:32|27605.05
08:10:33|27605.06
08:10:35|27605.05
08:10:36|27605.05
08:10:37|27605.06
08:10:38|27605.06
08:10:39|27605.06
08:10:40|27605.05
08:10:42|27605.06
08:10:43|27603.45
08:10:43|27602.61
08:10:45|27602.61
08:10:45|27602.6
08:10:47|27602.6
08:10:47|27602.6
08:10:48|27602.61
08:10:50|27602.6
08:10:51|27602.6
08:10:52|27602.61
08:10:53|27602.61
08:10:53|27602.4
08:10:54|27602.41
08:10:56|27602.41
08:10:57|27602.41
08:10:57|27602.41
08:10:59|27602.4
08:11:00|27602.16
08:11:01|27602.16
08:11:02|27602.16
08:11:03|27602.15
08:11:04|27602.15
08:11:05|27602.15
08:11:06|27602.15
08:11:07|27602.16
08:11:08|27602.15
08:11:09|27602.15
08:11:10|27602.15
08:11:11|27602.16
08:11:12|27602.15
08:11:13|27602.16
08:11:14|27602.16
08:11:15|27602.15
08:11:16|27602.16
08:11:17|27602.16
08:11:18|27602.16
08:11:19|27602.15
08:11:20|27602.16
08:11:21|27602.16
08:11:22|27602.16
08:11:24|27602.15
08:11:24|27602.15
08:11:25|27602.16
08:11:26|27602.15
08:11:27|27602.16
08:11:28|27602.16
08:11:30|27602.15
08:11:31|27602.15
08:11:32|27602.16
08:11:33|27602.16
08:11:34|27602.15
08:11:35|27602.15
08:11:37|27602.15
08:11:38|27602.15
08:11:38|27602.15
08:11:40|27602.16
08:11:40|27602.15
08:11:42|27602.16
08:11:43|27602.15
08:11:44|27602.15
08:11:45|27602.15
08:11:46|27602.16
08:11:47|27602.15
08:11:48|27602.16
08:11:49|27602.16
08:11:50|27602.15
08:11:51|27602.16
08:11:52|27602.15
08:11:53|27602.15
08:11:53|27602.15
08:11:55|27602.15
08:11:56|27602.15
08:11:57|27602.15
08:11:57|27602.15
08:11:59|27602.16
08:12:00|27602.15
08:12:00|27602.16
08:12:02|27602.15
08:12:03|27602.15
08:12:04|27602.15
08:12:05|27602.16
08:12:06|27602.16
08:12:07|27607.23
08:12:08|27607.95
08:12:09|27607.95
08:12:10|27607.96
08:12:11|27607.96
08:12:12|27607.95
08:12:13|27607.95
08:12:14|27607.95
08:12:15|27607.96
08:12:16|27607.96
08:12:17|27607.96
08:12:18|27607.95
08:12:19|27607.96
08:12:20|27607.95
08:12:21|27607.95
08:12:22|27607.95
08:12:23|27607.95
08:12:24|27607.95
08:12:25|27607.95
08:12:26|27607.95
08:12:27|27607.95
08:12:28|27607.95
08:12:29|27607.96
08:12:30|27607.95
08:12:31|27607.95
08:12:32|27607.96
08:12:34|27607.96
08:12:35|27607.96
08:12:36|27607.96
08:12:38|27607.95
08:12:38|27607.95
08:12:39|27607.95
08:12:41|27607.95
08:12:42|27607.95
08:12:42|27607.95
08:12:43|27607.95
08:12:44|27607.96
08:12:45|27607.96
08:12:46|27607.96
08:12:48|27607.96
08:12:48|27607.96
08:12:49|27607.95
08:12:51|27607.95
08:12:52|27607.95
08:12:52|27607.95
08:12:54|27607.95
08:12:54|27607.95
08:12:56|27607.96
08:12:56|27607.96
08:12:57|27607.95
08:12:58|27607.96
08:12:59|27607.95
08:13:00|27607.96
08:13:02|27607.95
08:13:02|27607.96
08:13:03|27607.95
08:13:04|27607.96
08:13:05|27607.95
08:13:07|27607.95
08:13:07|27607.95
08:13:08|27607.96
08:13:09|27607.95
08:13:11|27607.95
08:13:11|27607.95
08:13:12|27607.95
08:13:14|27607.96
08:13:15|27607.95
08:13:15|27607.95
08:13:17|27607.95
08:13:18|27607.96
08:13:18|27607.95
08:13:20|27607.95
08:13:20|27607.96
08:13:22|27607.96
08:13:23|27607.95
08:13:23|27607.95
08:13:24|27607.95
08:13:26|27607.95
08:13:27|27607.95
08:13:27|27607.95
08:13:28|27607.95
08:13:30|27607.96
08:13:31|27607.95
08:13:32|27607.96
08:13:32|27607.96
08:13:33|27607.96
08:13:35|27607.96
08:13:37|27607.95
08:13:38|27607.96
08:13:39|27607.95
08:13:40|27607.96
08:13:41|27607.95
08:13:42|27607.95
08:13:43|27604.39
08:13:44|27604.4
08:13:45|27604.39
08:13:46|27604.4
08:13:47|27604.4
08:13:48|27604.39
08:13:49|27604.39
08:13:50|27604.39
08:13:51|27604.39
08:13:52|27604.4
08:13:53|27604.4
08:13:54|27604.39
08:13:55|27604.4
08:13:56|27604.4
08:13:57|27604.39
08:13:59|27604.39
08:13:59|27604.39
08:14:00|27604.39
08:14:01|27604.4
08:14:02|27604.39
08:14:03|27604.39
08:14:04|27604.4
08:14:05|27604.4
08:14:06|27604.4
08:14:07|27604.4
08:14:08|27604.4
08:14:09|27604.39
08:14:10|27604.39
08:14:11|27604.39
08:14:12|27604.4
08:14:13|27604.39
08:14:14|27604.39
08:14:15|27604.39
08:14:16|27604.39
08:14:17|27604.4
08:14:18|27604.39
08:14:19|27604.39
08:14:20|27604.39
08:14:21|27604.39
08:14:22|27604.39
08:14:23|27604.4
08:14:25|27604.4
08:14:25|27604.4
08:14:26|27604.4
08:14:27|27604.4
08:14:28|27604.4
08:14:29|27604.4
08:14:30|27604.4
08:14:31|27604.39
08:14:33|27604.39
08:14:33|27604.39
08:14:34|27604.39
08:14:36|27604.39
08:14:37|27604.4
08:14:38|27604.39
08:14:39|27604.39
08:14:40|27604.4
08:14:41|27604.39
08:14:42|27604.39
08:14:43|27604.39
08:14:44|27604.4
08:14:45|27604.39
08:14:46|27604.4
08:14:47|27604.4
08:14:48|27604.4
08:14:49|27604.4
08:14:50|27604.4
08:14:51|27604.4
08:14:52|27604.4
08:14:53|27604.39
08:14:54|27604.39
08:14:55|27604.4
08:14:56|27604.39
08:14:57|27604.4
08:14:58|27604.39
08:14:59|27604.39
08:15:00|27604.39
08:15:01|27604.39
08:15:02|27604.4
08:15:04|27604.4
08:15:05|27604.39
08:15:05|27604.4
08:15:07|27604.4
08:15:08|27604.39
08:15:09|27604.4
08:15:09|27604.4
08:15:10|27604.4
08:15:11|27604.39
08:15:12|27604.4
08:15:14|27604.39
08:15:15|27604.39
08:15:16|27604.4
08:15:16|27602.63
08:15:18|27602.64
08:15:19|27602.63
08:15:20|27602.63
08:15:20|27602.63
08:15:21|27602.64
08:15:22|27602.63
08:15:24|27602.63
08:15:25|27602.64
08:15:26|27602.63
08:15:27|27602.63
08:15:28|27602.64
08:15:29|27602.63
08:15:30|27601.77
08:15:31|27600.72
08:15:32|27600.72
08:15:33|27600.72
08:15:34|27600.73
08:15:35|27600.72
08:15:36|27600.72
08:15:37|27600.73
08:15:39|27600.14
08:15:40|27600.11
08:15:42|27600.11
08:15:42|27600.11
08:15:43|27600.11
08:15:44|27600.11
08:15:45|27600.12
08:15:46|27600.11
08:15:47|27600.11
08:15:48|27600.12
08:15:49|27600.11
08:15:50|27600.12
08:15:51|27600.12
08:15:52|27600.12
08:15:53|27600.11
08:15:54|27600.11
08:15:56|27600.11
08:15:57|27600.12
08:15:57|27600.11
08:15:59|27600.11
08:15:59|27600.11
08:16:01|27600.12
08:16:01|27600.12
08:16:02|27600.12
08:16:04|27600.11
08:16:05|27600.
08:16:06|27600.
08:16:07|27600.
08:16:08|27600.
08:16:09|27600.
08:16:10|27600.01
08:16:11|27600.
08:16:12|27599.7
08:16:13|27599.7
08:16:14|27599.71
08:16:15|27599.7
08:16:16|27599.7
08:16:17|27599.71
08:16:19|27599.71
08:16:19|27599.7
08:16:20|27599.7
08:16:21|27599.71
08:16:22|27599.71
08:16:23|27599.7
08:16:24|27599.71
08:16:25|27599.71
08:16:26|27599.7
08:16:28|27599.71
08:16:28|27599.71
08:16:29|27599.7
08:16:30|27599.71
08:16:31|27599.71
08:16:32|27599.7
08:16:33|27599.7
08:16:34|27599.7
08:16:35|27599.7
08:16:36|27599.71
08:16:37|27599.71
08:16:39|27599.71
08:16:39|27599.7
08:16:40|27599.7
08:16:41|27599.7
08:16:42|27599.71
08:16:43|27599.71
08:16:44|27599.7
08:16:45|27599.7
08:16:46|27599.71
08:16:47|27599.7
08:16:48|27599.71
08:16:50|27599.71
08:16:50|27599.71
08:16:51|27599.71
08:16:52|27599.71
08:16:53|27599.71
08:16:55|27599.7
08:16:55|27599.7
08:16:57|27599.7
08:16:57|27599.7
08:16:58|27599.71
08:16:59|27599.7
08:17:01|27599.7
08:17:02|27599.7
08:17:03|27595.79
08:17:04|27595.78
08:17:05|27595.78
08:17:06|27595.79
08:17:07|27595.79
08:17:08|27595.79
08:17:09|27595.78
08:17:10|27595.79
08:17:11|27595.79
08:17:12|27595.79
08:17:13|27595.79
08:17:14|27595.79
08:17:15|27595.79
08:17:16|27595.79
08:17:17|27595.78
08:17:18|27595.79
08:17:19|27595.79
08:17:20|27595.79
08:17:21|27595.79
08:17:22|27595.78
08:17:23|27595.79
08:17:24|27595.78
08:17:25|27595.79
08:17:27|27595.78
08:17:28|27595.78
08:17:28|27595.78
08:17:29|27595.78
08:17:31|27595.79
08:17:32|27595.78
08:17:33|27595.78
08:17:34|27595.79
08:17:35|27595.79
08:17:35|27595.79
08:17:37|27595.78
08:17:37|27595.79
08:17:39|27595.79
08:17:41|27595.78
08:17:41|27595.78
08:17:43|27595.79
08:17:43|27595.79
08:17:44|27595.78
08:17:45|27595.78
08:17:46|27595.78
08:17:47|27595.78
08:17:49|27595.78
08:17:49|27595.79
08:17:51|27595.78
08:17:51|27595.78
08:17:52|27596.
08:17:54|27597.37
08:17:54|27597.37
08:17:55|27597.38
08:17:56|27597.37
08:17:58|27597.38
08:17:59|27597.37
08:17:59|27597.37
08:18:00|27597.38
08:18:01|27597.38
08:18:03|27597.38
08:18:04|27597.37
08:18:05|27597.37
08:18:06|27597.37
08:18:06|27597.37
08:18:07|27597.37
08:18:09|27597.37
08:18:10|27597.37
08:18:10|27597.37
08:18:12|27597.37
08:18:13|27597.91
08:18:14|27602.64
08:18:15|27602.63
08:18:16|27602.64
08:18:17|27602.64
08:18:17|27602.64
08:18:18|27602.64
08:18:20|27602.64
08:18:21|27602.64
08:18:22|27602.64
08:18:23|27602.63
08:18:24|27602.63
08:18:25|27602.63
08:18:26|27602.63
08:18:27|27602.64
08:18:28|27602.63
08:18:29|27602.63
08:18:30|27602.63
08:18:31|27602.64
08:18:32|27602.63
08:18:33|27602.64
08:18:34|27602.63
08:18:35|27602.64
08:18:36|27602.63
08:18:37|27602.64
08:18:38|27602.63
08:18:40|27602.64
08:18:41|27602.64
08:18:43|27602.63
08:18:43|27602.64
08:18:44|27602.64
08:18:45|27602.64
08:18:46|27602.64
08:18:47|27602.64
08:18:48|27602.64
08:18:49|27602.63
08:18:50|27602.63
08:18:51|27602.64
08:18:52|27602.64
08:18:53|27602.64
08:18:54|27602.63
08:18:55|27602.64
08:18:56|27602.63
08:18:57|27602.64
08:18:58|27602.63
08:18:59|27602.64
08:19:00|27602.64
08:19:01|27602.64
08:19:02|27602.64
08:19:03|27602.64
08:19:04|27602.63
08:19:05|27602.64
08:19:06|27602.64
08:19:07|27602.64
08:19:08|27602.4
08:19:09|27602.39
08:19:10|27602.39
08:19:11|27602.39
08:19:12|27602.39
08:19:13|27602.4
08:19:14|27602.39
08:19:15|27602.4
08:19:16|27602.4
08:19:17|27602.39
08:19:18|27602.39
08:19:19|27602.39
08:19:20|27602.39
08:19:21|27602.4
08:19:22|27602.4
08:19:24|27602.39
08:19:24|27602.39
08:19:26|27602.39
08:19:26|27602.39
08:19:28|27602.4
08:19:29|27602.39
08:19:30|27602.39
08:19:31|27602.39
08:19:32|27602.39
08:19:33|27602.39
08:19:34|27602.4
08:19:35|27602.4
08:19:36|27602.4
08:19:37|27602.4
08:19:38|27602.39
08:19:39|27602.39
08:19:40|27602.4
08:19:41|27602.4
08:19:43|27602.4
08:19:44|27602.4
08:19:44|27602.4
08:19:46|27602.4
08:19:47|27602.4
08:19:48|27602.4
08:19:49|27602.4
08:19:50|27602.4
08:19:51|27602.4
08:19:52|27602.4
08:19:53|27602.4
08:19:54|27602.4
08:19:55|27602.4
08:19:56|27602.39
08:19:57|27602.4
08:19:58|27602.4
08:19:59|27602.4
08:20:00|27602.39
08:20:01|27602.39
08:20:03|27602.4
08:20:03|27602.39
08:20:05|27599.82
08:20:06|27599.82
08:20:07|27599.82
08:20:08|27599.81
08:20:09|27599.81
08:20:10|27599.81
08:20:11|27599.81
08:20:12|27599.82
08:20:13|27599.81
08:20:14|27599.82
08:20:15|27599.82
08:20:16|27599.81
08:20:17|27599.81
08:20:18|27599.82
08:20:19|27599.81
08:20:20|27599.82
08:20:21|27599.82
08:20:22|27599.82
08:20:23|27599.82
08:20:24|27599.81
08:20:25|27599.81
08:20:26|27599.82
08:20:27|27599.81
08:20:28|27599.82
08:20:29|27599.81
08:20:30|27599.81
08:20:31|27599.81
08:20:32|27599.81
08:20:33|27599.82
08:20:34|27599.82
08:20:35|27599.82
08:20:36|27599.82
08:20:37|27599.82
08:20:38|27599.81
08:20:39|27599.82
08:20:40|27599.82
08:20:41|27599.82
08:20:42|27599.81
08:20:44|27599.82
08:20:44|27599.81
08:20:45|27599.81
08:20:47|27599.82
08:20:48|27599.82
08:20:49|27599.81
08:20:50|27599.81
08:20:51|27599.82
08:20:52|27599.81
08:20:53|27599.81
08:20:54|27599.81
08:20:55|27599.82
08:20:56|27599.82
08:20:57|27599.82
08:20:58|27599.82
08:20:59|27599.82
08:21:00|27599.82
08:21:00|27599.81
08:21:02|27599.82
08:21:03|27599.82
08:21:03|27599.82
08:21:05|27599.82
08:21:06|27599.82
08:21:07|27602.39
08:21:08|27602.4
08:21:09|27602.39
08:21:10|27602.4
08:21:12|27602.39
08:21:12|27602.39
08:21:13|27602.4
08:21:14|27602.39
08:21:15|27602.39
08:21:16|27602.4
08:21:17|27602.39
08:21:19|27602.4
08:21:20|27602.4
08:21:21|27602.39
08:21:21|27602.4
08:21:23|27602.39
08:21:24|27602.4
08:21:25|27602.4
08:21:26|27602.4
08:21:26|27602.4
08:21:28|27602.39
08:21:29|27602.4
08:21:29|27602.4
08:21:31|27602.39
08:21:32|27602.39
08:21:33|27602.4
08:21:34|27602.4
08:21:34|27602.39
08:21:36|27602.4
08:21:37|27602.39
08:21:38|27602.4
08:21:39|27602.39
08:21:40|27602.39
08:21:41|27602.4
08:21:42|27602.39
08:21:44|27602.4
08:21:44|27602.39
08:21:46|27602.39
08:21:47|27602.4
08:21:47|27602.4
08:21:49|27600.24
08:21:50|27600.24
08:21:51|27599.83
08:21:52|27599.74
08:21:53|27599.74
08:21:54|27599.74
08:21:54|27599.73
08:21:56|27599.73
08:21:56|27599.73
08:21:58|27599.73
08:21:58|27599.73
08:22:00|27599.73
08:22:00|27599.74
08:22:02|27599.74
08:22:02|27599.74
08:22:04|27599.74
08:22:05|27599.74
08:22:06|27599.73
08:22:07|27599.74
08:22:08|27599.74
08:22:09|27599.74
08:22:09|27599.74
08:22:11|27599.74
08:22:11|27599.73
08:22:12|27599.73
08:22:14|27599.74
08:22:15|27599.73
08:22:16|27599.73
08:22:16|27599.73
08:22:18|27599.74
08:22:19|27599.74
08:22:20|27599.73
08:22:21|27599.74
08:22:22|27599.74
08:22:23|27599.73
08:22:24|27599.73
08:22:25|27599.74
08:22:26|27599.73
08:22:27|27599.73
08:22:28|27599.73
08:22:29|27599.73
08:22:29|27599.73
08:22:31|27599.73
08:22:32|27599.73
08:22:32|27599.74
08:22:33|27599.74
08:22:34|27599.73
08:22:36|27599.73
08:22:37|27599.73
08:22:38|27599.73
08:22:39|27599.73
08:22:40|27599.73
08:22:40|27599.73
08:22:41|27599.73
08:22:43|27599.73
08:22:44|27599.74
08:22:46|27599.74
08:22:47|27599.74
08:22:48|27599.74
08:22:49|27599.74
08:22:50|27599.73
08:22:51|27599.73
08:22:52|27599.74
08:22:52|27599.74
08:22:54|27599.74
08:22:55|27599.73
08:22:56|27599.73
08:22:57|27599.03
08:22:58|27599.03
08:22:59|27599.02
08:23:00|27599.03
08:23:01|27599.02
08:23:02|27599.02
08:23:03|27599.03
08:23:04|27599.02
08:23:05|27599.02
08:23:06|27599.02
08:23:07|27599.02
08:23:08|27599.02
08:23:09|27596.31
08:23:10|27596.31
08:23:11|27596.31
08:23:12|27596.31
08:23:13|27596.31
08:23:14|27596.32
08:23:15|27596.32
08:23:16|27596.32
08:23:17|27596.31
08:23:19|27596.31
08:23:19|27596.31
08:23:20|27596.32
08:23:21|27596.32
08:23:22|27596.31
08:23:23|27596.31
08:23:24|27595.54
08:23:25|27595.
08:23:26|27595.
08:23:27|27595.01
08:23:28|27595.
08:23:29|27595.
08:23:30|27595.
08:23:31|27595.
08:23:32|27593.24
08:23:33|27593.24
08:23:34|27593.24
08:23:35|27593.24
08:23:37|27593.23
08:23:37|27593.24
08:23:38|27593.24
08:23:39|27593.23
08:23:40|27593.24
08:23:41|27593.24
08:23:42|27593.23
08:23:43|27593.24
08:23:45|27593.23
08:23:46|27593.24
08:23:47|27593.23
08:23:48|27593.23
08:23:49|27593.23
08:23:50|27593.23
08:23:51|27593.24
08:23:52|27593.24
08:23:53|27593.23
08:23:54|27593.24
08:23:55|27593.23
08:23:56|27593.23
08:23:57|27593.23
08:23:58|27593.24
08:23:59|27593.23
08:24:00|27593.24
08:24:01|27593.23
08:24:02|27593.24
08:24:04|27593.24
08:24:05|27593.24
08:24:06|27593.24
08:24:06|27593.24
08:24:07|27593.23
08:24:09|27593.23
08:24:10|27593.23
08:24:11|27593.24
08:24:12|27593.24
08:24:13|27593.23
08:24:14|27593.24
08:24:15|27593.23
08:24:16|27593.24
08:24:17|27593.24
08:24:18|27593.24
08:24:19|27593.24
08:24:20|27593.24
08:24:21|27596.08
08:24:22|27596.08
08:24:23|27596.09
08:24:24|27596.09
08:24:25|27596.08
08:24:26|27596.08
08:24:27|27596.08
08:24:28|27596.08
08:24:29|27596.08
08:24:30|27596.08
08:24:31|27596.08
08:24:32|27596.08
08:24:33|27596.09
08:24:34|27596.08
08:24:35|27596.09
08:24:36|27596.09
08:24:37|27596.09
08:24:38|27596.09
08:24:39|27596.09
08:24:40|27596.09
08:24:41|27596.08
08:24:42|27596.09
08:24:43|27596.08
08:24:44|27596.08
08:24:45|27596.08
08:24:46|27596.08
08:24:47|27596.09
08:24:48|27596.09
08:24:49|27596.09
08:24:50|27596.08
08:24:51|27596.08
08:24:52|27596.08
08:24:53|27596.09
08:24:54|27596.08
08:24:55|27596.08
08:24:56|27596.09
08:24:57|27596.09
08:24:58|27596.08
08:24:59|27596.08
08:25:00|27596.08
08:25:01|27598.17
08:25:02|27598.17
08:25:03|27598.17
08:25:05|27598.18
08:25:05|27598.17
08:25:07|27598.17
08:25:07|27598.17
08:25:08|27598.17
08:25:10|27598.18
08:25:10|27598.18
08:25:11|27598.18
08:25:13|27598.18
08:25:13|27598.18
08:25:15|27598.18
08:25:15|27598.18
08:25:16|27598.18
08:25:17|27598.18
08:25:19|27598.18
08:25:20|27598.18
08:25:21|27598.18
08:25:22|27598.18
08:25:22|27598.17
08:25:23|27598.17
08:25:25|27598.18
08:25:26|27598.17
08:25:26|27598.18
08:25:28|27598.18
08:25:29|27598.18
08:25:30|27598.17
08:25:30|27598.18
08:25:32|27598.17
08:25:32|27598.17
08:25:34|27598.18
08:25:35|27598.17
08:25:35|27598.17
08:25:37|27598.17
08:25:38|27598.18
08:25:38|27598.18
08:25:40|27598.17
08:25:40|27598.18
08:25:41|27598.17
08:25:42|27598.17
08:25:43|27598.18
08:25:45|27598.17
08:25:46|27598.18
08:25:47|27598.18
08:25:48|27598.18
08:25:50|27598.18
08:25:50|27598.18
08:25:52|27598.17
08:25:52|27598.18
08:25:54|27598.17
08:25:55|27598.17
08:25:56|27598.17
08:25:57|27598.18
08:25:58|27598.17
08:25:59|27598.18
08:26:00|27598.17
08:26:01|27598.17
08:26:02|27598.17
08:26:03|27598.18
08:26:04|27598.18
08:26:05|27598.18
08:26:06|27598.17
08:26:07|27598.18
08:26:08|27598.17
08:26:09|27595.42
08:26:10|27595.42
08:26:11|27595.42
08:26:12|27595.43
08:26:13|27595.43
08:26:14|27595.43
08:26:15|27595.42
08:26:16|27595.43
08:26:17|27595.43
08:26:18|27595.43
08:26:19|27595.42
08:26:20|27595.42
08:26:21|27595.43
08:26:22|27595.43
08:26:23|27595.43
08:26:24|27595.42
08:26:25|27595.42
08:26:26|27595.43
08:26:27|27595.43
08:26:28|27595.43
08:26:29|27595.19
08:26:30|27595.19
08:26:31|27594.95
08:26:32|27594.94
08:26:33|27594.94
08:26:34|27594.95
08:26:35|27594.95
08:26:36|27594.94
08:26:37|27594.94
08:26:38|27594.94
08:26:39|27594.94
08:26:40|27594.94
08:26:41|27594.94
08:26:42|27594.94
08:26:43|27594.94
08:26:44|27594.94
08:26:45|27594.95
08:26:46|27594.95
08:26:48|27594.95
08:26:49|27594.95
08:26:49|27594.95
08:26:50|27594.95
08:26:52|27594.95
08:26:53|27594.95
08:26:54|27594.94
08:26:55|27594.94
08:26:56|27594.95
08:26:56|27594.94
08:26:58|27594.95
08:26:59|27594.95
08:27:00|27594.94
08:27:01|27594.94
08:27:02|27594.94
08:27:03|27594.95
08:27:04|27594.94
08:27:05|27594.95
08:27:06|27594.95
08:27:07|27594.94
08:27:08|27594.94
08:27:09|27594.94
08:27:10|27594.94
08:27:11|27594.95
08:27:12|27594.94
08:27:13|27594.95
08:27:14|27594.95
08:27:15|27594.95
08:27:16|27594.94
08:27:17|27594.95
08:27:18|27594.95
08:27:20|27594.95
08:27:20|27594.95
08:27:21|27594.95
08:27:22|27594.95
08:27:23|27594.95
08:27:24|27594.95
08:27:26|27594.95
08:27:26|27594.95
08:27:27|27594.95
08:27:29|27594.94
08:27:29|27594.95
08:27:30|27594.95
08:27:31|27594.95
08:27:32|27594.94
08:27:33|27594.94
08:27:34|27594.94
08:27:36|27594.94
08:27:37|27594.94
08:27:37|27594.95
08:27:38|27594.94
08:27:39|27594.94
08:27:40|27594.95
08:27:41|27594.94
08:27:42|27594.95
08:27:43|27594.95
08:27:44|27594.94
08:27:45|27594.94
08:27:47|27594.94
08:27:48|27594.94
08:27:49|27594.95
08:27:50|27594.95
08:27:51|27594.94
08:27:52|27594.95
08:27:53|27594.95
08:27:54|27594.94
08:27:55|27594.95
08:27:56|27594.95
08:27:57|27594.94
08:27:58|27594.95
08:27:59|27594.94
08:28:00|27594.95
08:28:01|27594.94
08:28:02|27594.95
08:28:03|27594.94
08:28:05|27594.94
08:28:05|27594.95
08:28:07|27594.95
08:28:08|27594.95
08:28:09|27594.94
08:28:09|27594.94
08:28:10|27594.95
08:28:11|27594.95
08:28:13|27594.95
08:28:14|27597.79
08:28:15|27597.79
08:28:16|27597.8
08:28:17|27597.79
08:28:17|27597.79
08:28:19|27597.79
08:28:20|27597.79
08:28:20|27597.79
08:28:22|27597.8
08:28:23|27597.79
08:28:23|27597.79
08:28:25|27597.79
08:28:26|27597.79
08:28:27|27597.8
08:28:28|27597.79
08:28:28|27597.79
08:28:30|27597.8
08:28:31|27597.8
08:28:31|27597.79
08:28:32|27597.79
08:28:33|27598.03
08:28:35|27599.17
08:28:36|27605.12
08:28:36|27605.11
08:28:37|27605.11
08:28:39|27605.12
08:28:40|27605.12
08:28:41|27605.12
08:28:41|27605.12
08:28:43|27605.12
08:28:43|27605.11
08:28:45|27605.12
08:28:47|27605.12
08:28:48|27605.11
08:28:48|27605.11
08:28:50|27607.16
08:28:51|27607.16
08:28:53|27607.15
08:28:54|27607.15
08:28:56|27607.16
08:28:57|27607.15
08:28:58|27607.15
08:28:59|27607.15
08:29:00|27607.15
08:29:01|27607.15
08:29:02|27607.16
08:29:03|27607.16
08:29:04|27607.15
08:29:05|27607.15
08:29:06|27607.16
08:29:07|27607.15
08:29:08|27607.16
08:29:09|27607.16
08:29:10|27607.16
08:29:11|27607.15
08:29:12|27607.15
08:29:13|27607.16
08:29:14|27607.15
08:29:15|27607.16
08:29:16|27607.16
08:29:17|27607.15
08:29:18|27607.16
08:29:19|27607.15
08:29:20|27607.15
08:29:21|27607.16
08:29:22|27607.16
08:29:24|27607.15
08:29:24|27607.15
08:29:25|27607.15
08:29:26|27607.16
08:29:27|27607.15
08:29:28|27607.15
08:29:29|27607.15
08:29:30|27607.15
08:29:31|27607.15
08:29:32|27607.16
08:29:33|27607.15
08:29:34|27607.15
08:29:35|27607.16
08:29:36|27607.16
08:29:37|27607.16
08:29:39|27607.15
08:29:39|27607.16
08:29:40|27607.15
08:29:41|27607.16
08:29:42|27607.16
08:29:43|27607.15
08:29:44|27607.16
08:29:45|27607.15
08:29:46|27607.15
08:29:47|27607.15
08:29:48|27607.16
08:29:49|27607.16
08:29:51|27607.16
08:29:52|27607.16
08:29:53|27607.16
08:29:54|27607.15
08:29:55|27607.16
08:29:56|27607.16
08:29:57|27607.16
08:29:58|27607.15
08:29:59|27607.16
08:30:00|27607.16
08:30:01|27607.15
08:30:02|27607.16
08:30:03|27607.16
08:30:04|27607.16
08:30:05|27608.
08:30:06|27609.2
08:30:07|27609.2
08:30:08|27609.75
08:30:09|27609.96
08:30:10|27609.96
08:30:11|27609.99
08:30:12|27610.
08:30:14|27610.
08:30:15|27610.
08:30:15|27610.
08:30:17|27610.
08:30:18|27610.
08:30:19|27610.94
08:30:19|27611.
08:30:21|27611.
08:30:21|27614.38
08:30:23|27614.38
08:30:23|27614.38
08:30:25|27614.38
08:30:25|27614.86
08:30:26|27614.87
08:30:27|27614.87
08:30:29|27614.86
08:30:29|27614.87
08:30:31|27614.97
08:30:31|27615.
08:30:33|27615.
08:30:34|27615.
08:30:35|27615.
08:30:36|27615.
08:30:37|27614.99
08:30:37|27615.
08:30:39|27615.
08:30:39|27615.
08:30:41|27615.
08:30:42|27615.
08:30:43|27615.
08:30:44|27615.49
08:30:45|27615.55
08:30:46|27615.56
08:30:46|27617.03
08:30:48|27617.06
08:30:49|27617.6
08:30:49|27617.61
08:30:51|27617.6
08:30:52|27617.6
08:30:53|27615.63
08:30:55|27615.58
08:30:56|27615.58
08:30:57|27615.58
08:30:58|27615.58
08:30:59|27615.58
08:31:00|27615.58
08:31:01|27615.58
08:31:02|27615.58
08:31:03|27615.59
08:31:04|27615.58
08:31:05|27615.59
08:31:06|27615.59
08:31:07|27615.59
08:31:08|27615.58
08:31:09|27615.58
08:31:10|27615.58
08:31:11|27615.59
08:31:12|27615.59
08:31:13|27615.59
08:31:14|27615.58
08:31:15|27615.58
08:31:16|27615.59
08:31:17|27615.59
08:31:18|27615.58
08:31:20|27615.58
08:31:20|27615.58
08:31:21|27615.59
08:31:22|27615.59
08:31:24|27615.59
08:31:24|27615.59
08:31:25|27615.59
08:31:26|27615.59
08:31:27|27615.58
08:31:29|27615.58
08:31:29|27615.59
08:31:30|27615.59
08:31:32|27615.58
08:31:32|27615.58
08:31:34|27615.59
08:31:35|27615.59
08:31:35|27615.58
08:31:36|27615.58
08:31:38|27615.59
08:31:38|27615.59
08:31:39|27615.58
08:31:41|27615.59
08:31:41|27615.59
08:31:43|27615.58
08:31:43|27615.58
08:31:44|27615.58
08:31:45|27615.58
08:31:47|27615.58
08:31:47|27615.59
08:31:48|27615.59
08:31:49|27615.58
08:31:50|27615.59
08:31:51|27615.59
08:31:53|27615.58
08:31:54|27615.58
08:31:55|27615.58
08:31:56|27615.59
08:31:57|27615.58
08:31:58|27615.59
08:31:59|27615.59
08:32:00|27615.58
08:32:01|27615.58
08:32:02|27615.58
08:32:03|27615.58
08:32:05|27615.58
08:32:06|27615.59
08:32:06|27615.59
08:32:07|27615.58
08:32:08|27615.58
08:32:10|27615.59
08:32:10|27615.58
08:32:12|27615.59
08:32:12|27615.59
08:32:13|27615.58
08:32:15|27615.59
08:32:15|27615.59
08:32:16|27615.59
08:32:17|27615.59
08:32:18|27615.59
08:32:19|27615.58
08:32:21|27615.59
08:32:22|27615.58
08:32:22|27615.58
08:32:24|27615.58
08:32:24|27615.58
08:32:26|27615.58
08:32:26|27615.58
08:32:27|27615.59
08:32:28|27615.58
08:32:30|27615.58
08:32:30|27615.58
08:32:31|27615.59
08:32:32|27615.59
08:32:34|27615.59
08:32:35|27615.58
08:32:35|27615.58
08:32:36|27615.59
08:32:37|27615.58
08:32:38|27615.59
08:32:39|27615.58
08:32:41|27615.59
08:32:42|27615.59
08:32:43|27615.59
08:32:44|27615.59
08:32:45|27615.59
08:32:45|27615.58
08:32:47|27615.59
08:32:48|27615.59
08:32:49|27615.58
08:32:50|27615.58
08:32:50|27615.58
08:32:52|27615.58
08:32:53|27615.59
08:32:53|27615.59
08:32:55|27615.58
08:32:55|27615.58
08:32:56|27615.59
08:32:58|27615.58
08:32:59|27615.59
08:33:01|27615.59
08:33:01|27615.58
08:33:02|27615.59
08:33:03|27615.58
08:33:04|27615.59
08:33:05|27615.58
08:33:06|27615.59
08:33:07|27615.59
08:33:08|27615.59
08:33:09|27615.58
08:33:10|27615.58
08:33:11|27615.58
08:33:12|27615.58
08:33:13|27615.58
08:33:14|27615.58
08:33:15|27615.58
08:33:16|27615.58
08:33:17|27615.59
08:33:18|27615.58
08:33:19|27615.59
08:33:20|27615.59
08:33:21|27615.59
08:33:22|27615.58
08:33:23|27615.58
08:33:24|27615.58
08:33:25|27615.59
08:33:26|27615.6
08:33:27|27615.59
08:33:28|27615.6
08:33:29|27616.8
08:33:31|27617.22
08:33:31|27617.22
08:33:33|27617.22
08:33:34|27617.23
08:33:34|27617.23
08:33:36|27617.22
08:33:36|27617.22
08:33:37|27617.23
08:33:39|27617.23
08:33:39|27617.23
08:33:40|27617.23
08:33:41|27617.22
08:33:42|27617.23
08:33:43|27617.23
08:33:44|27617.23
08:33:45|27617.23
08:33:46|27617.23
08:33:47|27617.22
08:33:48|27617.22
08:33:49|27617.22
08:33:51|27617.23
08:33:52|27617.23
08:33:53|27617.22
08:33:54|27617.22
08:33:55|27617.22
08:33:56|27617.22
08:33:57|27617.22
08:33:58|27617.23
08:33:59|27617.22
08:34:00|27617.22
08:34:01|27617.23
08:34:02|27617.22
08:34:03|27617.22
08:34:04|27617.23
08:34:05|27617.23
08:34:06|27617.23
08:34:07|27617.23
08:34:08|27617.23
08:34:09|27617.22
08:34:10|27617.23
08:34:11|27617.23
08:34:12|27617.23
08:34:13|27617.23
08:34:14|27617.23
08:34:15|27617.22
08:34:16|27617.23
08:34:17|27617.23
08:34:18|27617.22
08:34:19|27617.22
08:34:20|27617.22
08:34:21|27617.23
08:34:22|27617.23
08:34:23|27617.22
08:34:24|27617.23
08:34:25|27617.22
08:34:26|27617.23
08:34:27|27617.22
08:34:28|27617.22
08:34:29|27617.22
08:34:30|27617.23
08:34:31|27617.23
08:34:32|27617.23
08:34:33|27617.22
08:34:34|27617.23
08:34:35|27617.23
08:34:36|27617.22
08:34:37|27617.23
08:34:38|27617.23
08:34:39|27617.23
08:34:40|27617.23
08:34:41|27617.23
08:34:42|27617.22
08:34:43|27617.22
08:34:44|27617.22
08:34:45|27617.22
08:34:46|27617.22
08:34:47|27617.22
08:34:48|27617.22
08:34:49|27617.22
08:34:50|27617.23
08:34:51|27617.22
08:34:52|27617.22
08:34:53|27617.22
08:34:54|27617.22
08:34:56|27617.22
08:34:57|27617.22
08:34:58|27617.22
08:34:59|27617.23
08:35:00|27617.23
08:35:02|27617.23
08:35:03|27617.23
08:35:04|27617.22
08:35:04|27617.22
08:35:06|27617.23
08:35:07|27617.22
08:35:08|27617.22
08:35:09|27617.22
08:35:10|27617.22
08:35:11|27617.22
08:35:12|27617.22
08:35:12|27617.22
08:35:14|27617.23
08:35:15|27617.22
08:35:15|27617.22
08:35:17|27617.23
08:35:17|27617.23
08:35:19|27617.22
08:35:20|27617.23
08:35:21|27617.23
08:35:22|27617.23
08:35:23|27617.22
08:35:24|27617.22
08:35:25|27617.22
08:35:26|27617.22
08:35:27|27617.22
08:35:28|27617.23
08:35:29|27617.23
08:35:30|27617.23
08:35:31|27617.23
08:35:32|27617.22
08:35:33|27617.23
08:35:34|27617.22
08:35:35|27617.22
08:35:36|27617.22
08:35:37|27617.23
08:35:38|27617.23
08:35:39|27617.22
08:35:40|27617.22
08:35:41|27617.23
08:35:42|27617.22
08:35:43|27617.23
08:35:44|27617.23
08:35:45|27617.22
08:35:46|27617.23
08:35:47|27617.22
08:35:48|27617.23
08:35:49|27617.23
08:35:50|27617.22
08:35:51|27617.22
08:35:52|27617.22
08:35:53|27617.22
08:35:54|27617.22
08:35:55|27617.22
08:35:57|27617.23
08:35:57|27617.22
08:35:58|27617.22
08:36:00|27617.22
08:36:00|27617.22
08:36:02|27617.23
08:36:03|27617.22
08:36:03|27617.23
08:36:04|27617.22
08:36:06|27617.22
08:36:07|27617.22
08:36:08|27617.23
08:36:08|27617.23
08:36:10|27617.23
08:36:11|27617.22
08:36:12|27617.22
08:36:13|27617.22
08:36:14|27617.23
08:36:15|27617.22
08:36:16|27617.22
08:36:17|27617.23
08:36:18|27617.23
08:36:19|27617.22
08:36:20|27617.22
08:36:21|27617.23
08:36:22|27617.23
08:36:23|27617.23
08:36:24|27617.22
08:36:25|27617.22
08:36:26|27617.23
08:36:27|27618.78
08:36:28|27626.43
08:36:29|27626.42
08:36:30|27626.43
08:36:31|27626.42
08:36:32|27626.42
08:36:33|27626.43
08:36:34|27626.43
08:36:35|27626.43
08:36:36|27626.43
08:36:37|27626.43
08:36:38|27626.42
08:36:39|27626.43
08:36:40|27627.8
08:36:41|27628.9
08:36:42|27628.91
08:36:43|27628.9
08:36:44|27628.91
08:36:45|27628.9
08:36:46|27628.9
08:36:47|27628.9
08:36:48|27628.9
08:36:49|27628.91
08:36:50|27628.9
08:36:51|27628.9
08:36:52|27628.91
08:36:53|27628.9
08:36:54|27629.48
08:36:55|27629.49
08:36:56|27629.48
08:36:57|27629.48
08:36:59|27629.48
08:36:59|27630.73
08:37:00|27633.13
08:37:01|27634.11
08:37:02|27634.11
08:37:03|27634.12
08:37:05|27634.12
08:37:05|27634.12
08:37:07|27634.11
08:37:08|27634.12
08:37:09|27634.12
08:37:10|27634.12
08:37:11|27634.12
08:37:12|27634.11
08:37:13|27634.11
08:37:13|27634.11
08:37:15|27631.31
08:37:15|27631.31
08:37:17|27631.32
08:37:18|27631.31
08:37:19|27631.32
08:37:20|27631.31
08:37:21|27631.31
08:37:22|27631.32
08:37:23|27631.32
08:37:24|27631.32
08:37:25|27631.32
08:37:26|27631.31
08:37:28|27631.32
08:37:28|27631.32
08:37:29|27631.31
08:37:30|27631.31
08:37:31|27631.31
08:37:32|27631.31
08:37:33|27631.32
08:37:34|27629.49
08:37:35|27629.49
08:37:36|27629.48
08:37:37|27629.48
08:37:38|27629.48
08:37:39|27629.48
08:37:40|27629.49
08:37:41|27629.48
08:37:42|27629.48
08:37:43|27629.49
08:37:44|27629.48
08:37:45|27629.48
08:37:46|27629.49
08:37:47|27629.49
08:37:48|27626.83
08:37:49|27625.67
08:37:50|27625.66
08:37:51|27625.66
08:37:52|27625.67
08:37:53|27625.67
08:37:54|27625.67
08:37:55|27625.67
08:37:56|27625.67
08:37:57|27625.66
08:37:58|27625.67
08:38:00|27625.
08:38:00|27624.8
08:38:01|27624.79
08:38:02|27624.79
08:38:04|27624.79
08:38:04|27624.79
08:38:06|27624.79
08:38:07|27624.8
08:38:08|27624.79
08:38:09|27624.79
08:38:09|27624.8
08:38:11|27624.8
08:38:12|27624.79
08:38:12|27624.79
08:38:14|27624.8
08:38:15|27624.79
08:38:15|27624.79
08:38:16|27624.8
08:38:19|27624.8
08:38:20|27624.79
08:38:21|27624.8
08:38:22|27624.8
08:38:23|27624.8
08:38:24|27624.8
08:38:25|27628.37
08:38:26|27629.99
08:38:27|27629.99
08:38:29|27629.99
08:38:30|27630.
08:38:30|27630.
08:38:31|27629.99
08:38:32|27630.
08:38:33|27629.99
08:38:34|27630.
08:38:35|27630.
08:38:36|27630.
08:38:37|27629.99
08:38:38|27629.99
08:38:40|27629.99
08:38:40|27629.99
08:38:41|27630.
08:38:42|27631.88
08:38:43|27631.87
08:38:44|27631.87
08:38:46|27631.87
08:38:46|27631.87
08:38:47|27631.88
08:38:48|27631.87
08:38:49|27631.88
08:38:51|27631.88
08:38:51|27631.88
08:38:52|27631.88
08:38:53|27631.87
08:38:55|27631.87
08:38:56|27631.87
08:38:56|27631.88
08:38:58|27634.44
08:38:59|27634.44
08:39:00|27634.45
08:39:01|27634.45
08:39:03|27635.85
08:39:04|27635.85
08:39:05|27635.84
08:39:05|27635.84
08:39:06|27635.84
08:39:07|27635.85
08:39:08|27635.85
08:39:09|27635.84
08:39:11|27635.85
08:39:12|27635.84
08:39:12|27635.84
08:39:14|27635.85
08:39:14|27635.85
08:39:15|27635.85
08:39:16|27635.84
08:39:18|27635.84
08:39:19|27635.84
08:39:20|27635.85
08:39:21|27635.85
08:39:22|27635.85
08:39:23|27635.85
08:39:24|27635.84
08:39:25|27635.84
08:39:26|27635.84
08:39:27|27635.84
08:39:28|27635.84
08:39:29|27635.84
08:39:30|27635.84
08:39:31|27635.84
08:39:32|27635.85
08:39:33|27635.84
08:39:34|27635.84
08:39:35|27635.84
08:39:36|27635.84
08:39:37|27635.85
08:39:38|27635.85
08:39:39|27635.85
08:39:40|27635.85
08:39:41|27635.85
08:39:42|27635.84
08:39:43|27635.85
08:39:44|27635.85
08:39:45|27635.84
08:39:46|27635.84
08:39:47|27635.85
08:39:48|27635.85
08:39:49|27635.85
08:39:50|27635.85
08:39:51|27635.85
08:39:52|27635.85
08:39:53|27635.85
08:39:54|27635.85
08:39:55|27635.84
08:39:56|27635.85
08:39:57|27635.84
08:39:58|27635.84
08:39:59|27635.85
08:40:01|27635.85
08:40:02|27635.84
08:40:03|27635.85
08:40:04|27635.85
08:40:05|27635.85
08:40:05|27635.84
08:40:06|27635.85
08:40:08|27635.85
08:40:09|27635.84
08:40:10|27635.84
08:40:11|27635.85
08:40:12|27635.85
08:40:13|27635.84
08:40:13|27635.84
08:40:14|27635.84
08:40:16|27635.85
08:40:16|27635.84
08:40:18|27635.85
08:40:19|27635.85
08:40:19|27635.85
08:40:21|27635.84
08:40:21|27635.84
08:40:22|27635.85
08:40:23|27635.85
08:40:25|27635.85
08:40:26|27635.84
08:40:26|27635.85
08:40:28|27635.84
08:40:29|27635.84
08:40:30|27635.85
08:40:31|27635.84
08:40:32|27635.85
08:40:33|27635.84
08:40:34|27635.84
08:40:35|27635.85
08:40:35|27635.84
08:40:37|27635.84
08:40:38|27635.85
08:40:39|27635.85
08:40:39|27635.85
08:40:41|27635.84
08:40:41|27635.84
08:40:43|27635.84
08:40:43|27635.85
08:40:45|27635.84
08:40:46|27635.84
08:40:46|27635.84
08:40:48|27635.85
08:40:49|27635.85
08:40:50|27635.85
08:40:50|27635.84
08:40:52|27635.85
08:40:53|27635.85
08:40:53|27635.84
08:40:54|27635.84
08:40:56|27635.84
08:40:56|27635.85
08:40:57|27635.84
08:40:59|27635.85
08:41:00|27635.84
08:41:00|27635.85
08:41:02|27635.85
08:41:04|27635.84
08:41:04|27635.84
08:41:06|27635.84
08:41:07|27635.85
08:41:08|27635.85
08:41:09|27635.84
08:41:10|27635.85
08:41:11|27635.84
08:41:12|27635.84
08:41:12|27635.85
08:41:13|27635.85
08:41:15|27635.85
08:41:15|27635.85
08:41:17|27635.85
08:41:18|27635.85
08:41:19|27635.85
08:41:19|27635.85
08:41:21|27635.84
08:41:22|27635.85
08:41:23|27635.84
08:41:24|27635.84
08:41:25|27635.84
08:41:26|27635.84
08:41:27|27635.85
08:41:27|27635.85
08:41:28|27635.84
08:41:30|27635.85
08:41:30|27635.84
08:41:32|27635.85
08:41:33|27635.85
08:41:34|27635.84
08:41:34|27635.85
08:41:36|27635.84
08:41:36|27635.84
08:41:37|27635.84
08:41:39|27635.84
08:41:40|27635.84
08:41:41|27631.96
08:41:41|27631.97
08:41:43|27631.31
08:41:44|27631.31
08:41:45|27631.31
08:41:46|27631.31
08:41:46|27631.32
08:41:47|27631.32
08:41:48|27631.31
08:41:50|27631.31
08:41:51|27631.31
08:41:51|27631.31
08:41:52|27631.31
08:41:54|27631.31
08:41:55|27631.31
08:41:57|27631.31
08:41:57|27630.
08:41:58|27630.
08:41:59|27630.
08:42:00|27630.
08:42:01|27630.01
08:42:02|27630.01
08:42:04|27630.01
08:42:04|27629.91
08:42:06|27629.91
08:42:07|27628.03
08:42:08|27628.04
08:42:09|27628.57
08:42:10|27628.56
08:42:11|27628.57
08:42:13|27628.57
08:42:15|27628.56
08:42:16|27628.57
08:42:17|27628.57
08:42:18|27628.57
08:42:19|27628.57
08:42:20|27629.62
08:42:21|27629.91
08:42:22|27629.9
08:42:23|27630.47
08:42:24|27630.46
08:42:25|27630.46
08:42:26|27631.32
08:42:27|27631.32
08:42:28|27631.32
08:42:29|27631.32
08:42:30|27631.32
08:42:31|27631.32
08:42:32|27631.32
08:42:33|27631.32
08:42:34|27631.33
08:42:35|27631.32
08:42:36|27631.32
08:42:37|27631.33
08:42:38|27631.32
08:42:39|27631.33
08:42:40|27631.33
08:42:41|27631.32
08:42:42|27631.33
08:42:43|27631.33
08:42:44|27633.32
08:42:45|27633.33
08:42:46|27633.32
08:42:47|27633.32
08:42:48|27633.33
08:42:50|27633.32
08:42:50|27633.32
08:42:51|27633.32
08:42:52|27633.33
08:42:53|27633.32
08:42:54|27633.33
08:42:55|27633.32
08:42:56|27633.32
08:42:57|27633.32
08:42:58|27633.33
08:42:59|27633.32
08:43:00|27633.33
08:43:01|27633.32
08:43:02|27633.32
08:43:04|27633.32
08:43:05|27633.32
08:43:06|27633.32
08:43:07|27633.33
08:43:08|27633.32
08:43:09|27633.33
08:43:10|27633.33
08:43:11|27633.33
08:43:12|27633.33
08:43:13|27633.33
08:43:14|27633.33
08:43:15|27633.32
08:43:16|27633.32
08:43:17|27633.32
08:43:19|27633.33
08:43:20|27633.33
08:43:21|27633.33
08:43:22|27633.33
08:43:23|27633.33
08:43:24|27633.33
08:43:24|27633.32
08:43:26|27633.32
08:43:27|27633.33
08:43:28|27633.32
08:43:29|27633.33
08:43:30|27633.32
08:43:31|27633.33
08:43:32|27633.32
08:43:33|27633.32
08:43:34|27633.32
08:43:35|27633.32
08:43:35|27633.33
08:43:37|27633.32
08:43:38|27633.33
08:43:39|27633.33
08:43:39|27633.33
08:43:41|27633.32
08:43:42|27633.32
08:43:43|27633.32
08:43:43|27633.32
08:43:45|27633.33
08:43:46|27633.33
08:43:47|27633.33
08:43:48|27633.32
08:43:49|27633.32
08:43:50|27633.32
08:43:51|27633.32
08:43:52|27633.32
08:43:53|27633.33
08:43:54|27633.32
08:43:55|27633.32
08:43:56|27633.33
08:43:57|27633.33
08:43:58|27633.32
08:43:59|27633.32
08:44:00|27633.33
08:44:01|27633.33
08:44:02|27633.32
08:44:03|27633.32
08:44:04|27633.32
08:44:06|27633.32
08:44:07|27633.32
08:44:08|27633.33
08:44:09|27633.33
08:44:11|27633.33
08:44:11|27633.33
08:44:12|27633.32
08:44:13|27633.32
08:44:14|27633.32
08:44:15|27633.32
08:44:16|27633.32
08:44:17|27633.33
08:44:18|27633.32
08:44:19|27633.32
08:44:20|27633.32
08:44:21|27633.32
08:44:22|27633.32
08:44:23|27633.32
08:44:24|27633.33
08:44:25|27633.32
08:44:26|27633.32
08:44:27|27633.32
08:44:28|27633.33
08:44:29|27633.33
08:44:30|27633.33
08:44:31|27633.32
08:44:32|27633.33
08:44:33|27633.33
08:44:34|27633.32
08:44:35|27633.32
08:44:37|27633.32
08:44:37|27633.33
08:44:38|27633.32
08:44:40|27633.32
08:44:40|27633.32
08:44:41|27633.32
08:44:42|27633.32
08:44:43|27633.32
08:44:45|27633.33
08:44:45|27633.32
08:44:47|27633.33
08:44:47|27633.33
08:44:48|27633.33
08:44:49|27633.32
08:44:50|27633.33
08:44:52|27633.32
08:44:53|27633.32
08:44:54|27633.33
08:44:55|27633.32
08:44:56|27633.32
08:44:57|27633.33
08:44:58|27633.33
08:44:59|27633.33
08:45:00|27633.33
08:45:02|27633.33
08:45:02|27633.33
08:45:03|27633.33
08:45:04|27633.32
08:45:05|27633.32
08:45:06|27633.32
08:45:08|27633.33
08:45:09|27633.32
08:45:10|27633.32
08:45:11|27633.33
08:45:12|27633.33
08:45:13|27633.32
08:45:14|27633.33
08:45:15|27633.33
08:45:15|27633.32
08:45:16|27633.33
08:45:17|27633.32
08:45:19|27633.33
08:45:20|27637.22
08:45:21|27637.22
08:45:21|27637.22
08:45:22|27637.21
08:45:23|27637.73
08:45:25|27637.73
08:45:25|27637.73
08:45:27|27637.74
08:45:28|27637.74
08:45:29|27637.73
08:45:30|27637.74
08:45:31|27637.73
08:45:32|27637.73
08:45:33|27637.74
08:45:34|27637.73
08:45:35|27637.74
08:45:36|27638.51
08:45:36|27638.51
08:45:38|27638.52
08:45:38|27638.52
08:45:40|27638.52
08:45:40|27638.51
08:45:42|27638.52
08:45:42|27638.51
08:45:43|27638.52
08:45:44|27638.52
08:45:46|27638.51
08:45:46|27638.52
08:45:48|27638.71
08:45:49|27638.71
08:45:50|27638.92
08:45:51|27638.93
08:45:52|27638.93
08:45:53|27638.92
08:45:54|27638.92
08:45:55|27640.
08:45:55|27640.
08:45:57|27640.
08:45:58|27639.99
08:45:59|27640.
08:45:59|27640.
08:46:01|27641.39
08:46:02|27641.39
08:46:02|27641.4
08:46:04|27641.39
08:46:04|27641.39
08:46:05|27641.4
08:46:07|27641.41
08:46:08|27641.4
08:46:09|27641.41
08:46:10|27641.41
08:46:11|27641.41
08:46:12|27641.41
08:46:13|27641.4
08:46:14|27641.4
08:46:15|27641.41
08:46:16|27641.41
08:46:17|27641.4
08:46:18|27641.41
08:46:19|27641.4
08:46:20|27641.68
08:46:21|27641.68
08:46:22|27641.68
08:46:23|27641.68
08:46:24|27641.69
08:46:26|27643.68
08:46:26|27643.68
08:46:27|27643.68
08:46:28|27643.69
08:46:29|27643.69
08:46:30|27643.68
08:46:31|27643.68
08:46:32|27643.69
08:46:33|27643.69
08:46:35|27643.69
08:46:35|27643.69
08:46:37|27644.84
08:46:38|27644.84
08:46:39|27644.84
08:46:40|27644.84
08:46:41|27644.84
08:46:41|27644.84
08:46:42|27644.84
08:46:44|27644.84
08:46:45|27644.84
08:46:45|27644.85
08:46:47|27644.84
08:46:48|27644.84
08:46:49|27644.84
08:46:49|27644.85
08:46:50|27641.78
08:46:51|27641.78
08:46:52|27641.79
08:46:54|27641.79
08:46:55|27641.78
08:46:56|27641.78
08:46:57|27641.78
08:46:58|27641.78
08:46:58|27641.78
08:46:59|27641.78
08:47:00|27641.78
08:47:02|27641.79
08:47:02|27641.78
08:47:04|27641.78
08:47:05|27641.79
08:47:05|27641.78
08:47:06|27641.78
08:47:08|27641.78
08:47:09|27641.79
08:47:10|27641.78
08:47:12|27641.78
08:47:12|27641.79
08:47:14|27641.79
08:47:15|27641.78
08:47:15|27641.78
08:47:17|27641.78
08:47:17|27641.79
08:47:18|27641.79
08:47:19|27641.78
08:47:20|27641.79
08:47:21|27641.79
08:47:22|27641.78
08:47:24|27641.79
08:47:25|27641.79
08:47:26|27641.78
08:47:26|27640.55
08:47:27|27640.54
08:47:28|27640.54
08:47:30|27640.55
08:47:30|27640.55
08:47:31|27640.54
08:47:33|27640.54
08:47:34|27640.55
08:47:34|27640.54
08:47:35|27640.55
08:47:37|27640.55
08:47:38|27644.29
08:47:39|27644.29
08:47:39|27644.28
08:47:41|27644.29
08:47:41|27644.29
08:47:42|27644.29
08:47:43|27644.29
08:47:45|27644.28
08:47:46|27644.29
08:47:46|27644.28
08:47:47|27644.28
08:47:48|27644.29
08:47:50|27644.29
08:47:51|27644.29
08:47:51|27644.28
08:47:52|27644.28
08:47:53|27644.29
08:47:54|27644.29
08:47:55|27644.29
08:47:57|27645.69
08:47:58|27645.69
08:47:58|27645.69
08:47:59|27645.69
08:48:00|27645.69
08:48:02|27645.69
08:48:02|27645.69
08:48:04|27645.68
08:48:04|27645.68
08:48:05|27645.68
08:48:07|27645.69
08:48:07|27645.69
08:48:09|27645.69
08:48:10|27645.68
08:48:11|27645.68
08:48:12|27645.68
08:48:13|27645.69
08:48:15|27641.17
08:48:16|27641.16
08:48:16|27641.16
08:48:18|27641.16
08:48:18|27641.16
08:48:19|27641.17
08:48:20|27641.17
08:48:22|27641.16
08:48:23|27641.17
08:48:24|27641.16
08:48:25|27641.16
08:48:26|27641.16
08:48:27|27641.17
08:48:28|27641.17
08:48:29|27641.16
08:48:29|27641.17
08:48:30|27641.16
08:48:31|27641.17
08:48:33|27641.16
08:48:33|27641.17
08:48:35|27641.17
08:48:35|27641.16
08:48:37|27641.17
08:48:38|27641.17
08:48:39|27641.17
08:48:40|27641.16
08:48:41|27641.17
08:48:42|27641.16
08:48:42|27641.17
08:48:43|27641.16
08:48:45|27641.16
08:48:45|27641.16
08:48:47|27641.16
08:48:48|27641.16
08:48:49|27641.16
08:48:50|27641.16
08:48:50|27641.17
08:48:51|27641.16
08:48:52|27641.16
08:48:53|27641.16
08:48:55|27641.16
08:48:56|27641.16
08:48:57|27641.17
08:48:57|27641.16
08:48:59|27641.16
08:49:00|27641.16
08:49:00|27640.
08:49:02|27640.
08:49:03|27640.
08:49:04|27640.
08:49:05|27638.9
08:49:06|27638.74
08:49:07|27638.73
08:49:08|27638.74
08:49:08|27638.73
08:49:09|27638.73
08:49:11|27638.74
08:49:12|27638.73
08:49:13|27638.73
08:49:14|27638.74
08:49:16|27638.74
08:49:16|27638.74
08:49:17|27638.73
08:49:19|27638.74
08:49:20|27638.74
08:49:20|27638.74
08:49:22|27638.74
08:49:23|27638.73
08:49:24|27638.74
08:49:25|27638.73
08:49:26|27638.74
08:49:27|27638.74
08:49:28|27638.74
08:49:28|27638.73
08:49:30|27638.73
08:49:31|27638.73
08:49:32|27638.74
08:49:33|27638.74
08:49:34|27638.74
08:49:35|27638.73
08:49:36|27638.73
08:49:37|27638.73
08:49:37|27638.74
08:49:39|27638.74
08:49:40|27638.74
08:49:40|27638.74
08:49:42|27638.74
08:49:43|27638.74
08:49:44|27638.74
08:49:45|27638.73
08:49:45|27638.73
08:49:47|27638.74
08:49:48|27638.74
08:49:49|27638.74
08:49:49|27638.74
08:49:51|27638.74
08:49:51|27638.73
08:49:53|27638.74
08:49:54|27646.79
08:49:55|27646.8
08:49:55|27646.79
08:49:56|27646.79
08:49:58|27646.8
08:49:59|27646.79
08:49:59|27646.8
08:50:01|27646.8
08:50:02|27646.8
08:50:03|27646.79
08:50:03|27646.8
08:50:05|27646.79
08:50:06|27646.8
08:50:07|27646.79
08:50:08|27646.8
08:50:08|27646.8
08:50:10|27646.8
08:50:11|27646.79
08:50:12|27646.79
08:50:13|27646.8
08:50:14|27646.8
08:50:15|27647.99
08:50:16|27648.
08:50:18|27648.
08:50:18|27648.
08:50:20|27648.
08:50:20|27647.99
08:50:21|27647.99
08:50:23|27648.
08:50:24|27648.
08:50:24|27647.99
08:50:25|27647.99
08:50:27|27647.99
08:50:28|27648.23
08:50:29|27648.24
08:50:29|27648.84
08:50:31|27648.84
08:50:31|27652.59
08:50:33|27652.58
08:50:33|27652.59
08:50:34|27652.59
08:50:36|27652.58
08:50:36|27652.59
08:50:37|27652.59
08:50:39|27653.71
08:50:39|27654.99
08:50:40|27654.99
08:50:41|27655.
08:50:42|27655.
08:50:44|27654.99
08:50:44|27654.99
08:50:45|27655.
08:50:47|27655.
08:50:47|27655.
08:50:49|27654.99
08:50:50|27654.99
08:50:51|27655.
08:50:52|27655.
08:50:53|27655.
08:50:54|27655.
08:50:55|27655.
08:50:56|27654.99
08:50:57|27655.
08:50:58|27654.99
08:50:59|27655.
08:51:00|27655.
08:51:01|27654.99
08:51:02|27655.
08:51:03|27655.
08:51:04|27654.99
08:51:05|27655.
08:51:06|27655.
08:51:07|27655.
08:51:08|27655.
08:51:09|27654.99
08:51:10|27655.
08:51:12|27655.
08:51:13|27655.
08:51:13|27655.
08:51:15|27655.
08:51:15|27655.
08:51:17|27655.
08:51:17|27655.
08:51:18|27655.
08:51:19|27655.
08:51:20|27654.99
08:51:21|27654.99
08:51:23|27654.99
08:51:23|27654.99
08:51:24|27655.
08:51:25|27654.99
08:51:26|27655.
08:51:27|27654.99
08:51:28|27654.99
08:51:30|27655.
08:51:30|27654.99
08:51:31|27654.99
08:51:32|27654.99
08:51:33|27654.99
08:51:35|27654.99
08:51:36|27655.
08:51:37|27655.
08:51:37|27655.
08:51:38|27654.99
08:51:39|27654.99
08:51:41|27654.99
08:51:41|27654.99
08:51:42|27654.99
08:51:44|27654.99
08:51:44|27654.99
08:51:46|27655.
08:51:46|27655.
08:51:48|27655.
08:51:48|27655.
08:51:50|27654.99
08:51:51|27654.99
08:51:51|27654.99
08:51:52|27655.
08:51:54|27654.99
08:51:55|27654.99
08:51:56|27655.
08:51:57|27655.
08:51:58|27655.
08:51:59|27654.99
08:52:00|27655.
08:52:01|27654.99
08:52:02|27654.99
08:52:02|27654.99
08:52:03|27654.99
08:52:04|27655.
08:52:05|27654.99
08:52:07|27654.99
08:52:07|27655.
08:52:08|27654.99
08:52:10|27654.99
08:52:10|27654.99
08:52:12|27654.99
08:52:14|27655.
08:52:15|27654.99
08:52:16|27655.
08:52:17|27655.
08:52:18|27655.
08:52:19|27655.
08:52:20|27654.99
08:52:21|27654.99
08:52:22|27654.99
08:52:23|27654.99
08:52:24|27655.
08:52:25|27656.16
08:52:26|27656.18
08:52:27|27656.18
08:52:28|27656.77
08:52:29|27656.76
08:52:30|27656.77
08:52:31|27656.76
08:52:32|27657.57
08:52:33|27657.57
08:52:34|27657.56
08:52:35|27657.56
08:52:36|27657.57
08:52:37|27657.56
08:52:38|27657.56
08:52:39|27657.57
08:52:40|27657.57
08:52:41|27657.56
08:52:42|27657.57
08:52:43|27657.56
08:52:44|27657.56
08:52:45|27657.57
08:52:46|27657.57
08:52:47|27657.57
08:52:48|27660.
08:52:49|27660.97
08:52:50|27660.98
08:52:51|27660.97
08:52:52|27660.97
08:52:53|27660.97
08:52:54|27660.98
08:52:55|27660.97
08:52:56|27660.97
08:52:57|27660.97
08:52:58|27660.98
08:52:59|27660.97
08:53:00|27660.97
08:53:01|27660.97
08:53:02|27660.97
08:53:03|27660.97
08:53:04|27660.98
08:53:05|27660.98
08:53:06|27660.98
08:53:07|27660.98
08:53:08|27660.98
08:53:09|27660.98
08:53:10|27660.98
08:53:11|27660.98
08:53:12|27660.98
08:53:14|27660.97
08:53:14|27660.98
08:53:15|27660.97
08:53:16|27658.27
08:53:18|27657.7
08:53:20|27656.72
08:53:20|27656.72
08:53:22|27656.72
08:53:23|27656.72
08:53:24|27656.71
08:53:25|27656.72
08:53:26|27656.71
08:53:26|27656.71
08:53:28|27654.99
08:53:28|27654.99
08:53:30|27654.99
08:53:31|27655.
08:53:31|27654.99
08:53:32|27655.
08:53:34|27655.
08:53:35|27652.69
08:53:36|27652.69
08:53:37|27652.69
08:53:38|27652.69
08:53:39|27652.69
08:53:40|27652.68
08:53:41|27652.68
08:53:42|27649.33
08:53:43|27649.32
08:53:43|27649.33
08:53:45|27649.33
08:53:45|27649.32
08:53:47|27649.32
08:53:48|27649.33
08:53:49|27649.33
08:53:50|27649.32
08:53:50|27649.33
08:53:52|27649.33
08:53:52|27649.33
08:53:53|27649.32
08:53:55|27649.32
08:53:56|27649.32
08:53:57|27653.11
08:53:58|27653.11
08:53:59|27653.11
08:53:59|27653.11
08:54:00|27653.12
08:54:01|27653.11
08:54:03|27653.11
08:54:04|27653.12
08:54:05|27653.12
08:54:06|27653.12
08:54:06|27653.11
08:54:08|27653.12
08:54:09|27653.11
08:54:10|27653.12
08:54:11|27653.11
08:54:12|27653.11
08:54:13|27653.11
08:54:13|27653.12
08:54:15|27654.32
08:54:17|27655.
08:54:18|27655.
08:54:19|27655.
08:54:20|27655.56
08:54:20|27655.59
08:54:22|27655.59
08:54:22|27655.59
08:54:23|27656.23
08:54:25|27657.32
08:54:26|27657.32
08:54:27|27657.32
08:54:28|27657.32
08:54:29|27657.32
08:54:30|27657.32
08:54:31|27657.32
08:54:32|27657.32
08:54:33|27657.32
08:54:34|27657.32
08:54:35|27657.33
08:54:36|27657.32
08:54:37|27657.32
08:54:38|27657.32
08:54:39|27657.32
08:54:40|27657.33
08:54:40|27657.33
08:54:42|27657.33
08:54:43|27657.32
08:54:43|27657.33
08:54:44|27657.32
08:54:46|27657.33
08:54:47|27657.32
08:54:48|27657.33
08:54:49|27657.33
08:54:50|27657.33
08:54:50|27657.32
08:54:52|27657.32
08:54:52|27657.33
08:54:54|27657.33
08:54:55|27657.32
08:54:55|27657.33
08:54:57|27657.32
08:54:58|27657.32
08:54:58|27657.32
08:55:00|27657.33
08:55:00|27657.33
08:55:01|27657.33
08:55:03|27657.33
08:55:04|27657.33
08:55:04|27657.33
08:55:05|27657.32
08:55:07|27657.33
08:55:08|27660.
08:55:09|27659.99
08:55:09|27660.43
08:55:11|27661.66
08:55:12|27661.66
08:55:13|27661.66
08:55:14|27661.65
08:55:15|27661.65
08:55:16|27661.65
08:55:17|27661.65
08:55:18|27661.66
08:55:20|27661.65
08:55:20|27661.66
08:55:22|27661.66
08:55:22|27661.66
08:55:23|27661.65
08:55:25|27661.65
08:55:26|27661.66
08:55:26|27661.65
08:55:28|27661.66
08:55:29|27661.66
08:55:30|27661.66
08:55:31|27661.66
08:55:31|27661.66
08:55:33|27661.66
08:55:33|27661.66
08:55:35|27661.65
08:55:35|27661.66
08:55:37|27661.65
08:55:37|27661.66
08:55:38|27661.65
08:55:40|27661.65
08:55:41|27661.65
08:55:41|27661.65
08:55:42|27661.65
08:55:43|27661.66
08:55:44|27661.66
08:55:45|27661.65
08:55:46|27661.66
08:55:47|27661.65
08:55:49|27661.65
08:55:50|27661.65
08:55:51|27661.65
08:55:52|27661.65
08:55:53|27661.65
08:55:54|27661.66
08:55:55|27661.66
08:55:56|27661.65
08:55:57|27661.66
08:55:58|27661.65
08:55:59|27661.65
08:56:01|27661.66
08:56:01|27661.65
08:56:02|27661.66
08:56:03|27661.66
08:56:04|27661.66
08:56:05|27661.65
08:56:06|27661.65
08:56:07|27661.65
08:56:08|27661.66
08:56:09|27661.65
08:56:10|27661.66
08:56:12|27661.66
08:56:13|27661.65
08:56:13|27661.65
08:56:14|27661.66
08:56:15|27661.66
08:56:17|27661.66
08:56:18|27661.66
08:56:19|27661.66
08:56:20|27661.66
08:56:21|27661.66
08:56:23|27661.81
08:56:23|27661.81
08:56:24|27661.8
08:56:26|27661.8
08:56:27|27662.99
08:56:28|27662.99
08:56:29|27662.99
08:56:30|27663.
08:56:31|27663.33
08:56:32|27663.33
08:56:33|27663.33
08:56:34|27663.34
08:56:34|27663.34
08:56:36|27663.34
08:56:37|27663.34
08:56:38|27665.12
08:56:39|27665.99
08:56:40|27665.99
08:56:41|27665.99
08:56:42|27665.99
08:56:43|27666.
08:56:44|27666.
08:56:45|27665.99
08:56:46|27666.
08:56:47|27666.
08:56:48|27666.
08:56:49|27666.
08:56:50|27666.
08:56:51|27666.
08:56:52|27666.
08:56:53|27665.99
08:56:54|27665.99
08:56:55|27665.99
08:56:56|27666.
08:56:57|27666.
08:56:58|27666.
08:56:59|27664.24
08:57:00|27664.23
08:57:01|27664.24
08:57:02|27664.23
08:57:03|27664.23
08:57:04|27664.23
08:57:05|27664.23
08:57:07|27664.24
08:57:08|27664.23
08:57:09|27664.24
08:57:09|27664.23
08:57:10|27664.23
08:57:11|27664.24
08:57:12|27664.23
08:57:13|27664.24
08:57:15|27664.23
08:57:16|27664.24
08:57:16|27664.23
08:57:18|27662.25
08:57:20|27662.25
08:57:21|27662.24
08:57:22|27662.25
08:57:23|27662.24
08:57:24|27662.24
08:57:25|27662.24
08:57:26|27662.24
08:57:27|27662.24
08:57:28|27661.65
08:57:29|27661.66
08:57:30|27661.65
08:57:31|27659.02
08:57:32|27655.73
08:57:34|27655.74
08:57:34|27655.74
08:57:35|27655.73
08:57:36|27655.73
08:57:37|27655.74
08:57:38|27655.74
08:57:39|27655.73
08:57:41|27655.73
08:57:41|27655.74
08:57:42|27655.73
08:57:43|27655.74
08:57:44|27655.74
08:57:45|27655.73
08:57:46|27655.74
08:57:47|27655.73
08:57:48|27655.73
08:57:49|27655.74
08:57:50|27657.77
08:57:51|27657.77
08:57:52|27657.78
08:57:53|27658.77
08:57:54|27658.77
08:57:55|27658.77
08:57:56|27658.78
08:57:57|27658.77
08:57:58|27658.77
08:57:59|27658.77
08:58:00|27658.77
08:58:01|27658.77
08:58:02|27658.77
08:58:03|27658.77
08:58:04|27658.77
08:58:05|27658.78
08:58:06|27658.77
08:58:07|27658.77
08:58:08|27658.77
08:58:09|27658.78
08:58:10|27658.77
08:58:11|27658.78
08:58:12|27658.77
08:58:13|27658.77
08:58:14|27655.75
08:58:15|27655.75
08:58:16|27655.74
08:58:17|27655.75
08:58:19|27655.74
08:58:20|27655.75
08:58:21|27655.74
08:58:22|27655.73
08:58:23|27655.73
08:58:24|27654.99
08:58:24|27654.99
08:58:26|27654.99
08:58:27|27655.
08:58:28|27655.
08:58:29|27655.
08:58:29|27655.
08:58:30|27654.99
08:58:32|27654.99
08:58:33|27654.99
08:58:34|27654.99
08:58:35|27654.99
08:58:36|27655.
08:58:37|27654.99
08:58:38|27655.
08:58:39|27655.
08:58:40|27653.12
08:58:41|27651.71
08:58:42|27651.71
08:58:44|27651.71
08:58:44|27651.71
08:58:46|27651.72
08:58:47|27651.71
08:58:48|27651.72
08:58:49|27651.71
08:58:50|27651.71
08:58:51|27651.72
08:58:52|27651.71
08:58:53|27651.71
08:58:54|27651.71
08:58:55|27651.72
08:58:56|27651.71
08:58:57|27651.71
08:58:58|27651.72
08:58:59|27651.71
08:59:00|27650.07
08:59:01|27650.
08:59:02|27650.01
08:59:03|27650.
08:59:04|27650.01
08:59:05|27650.01
08:59:06|27649.74
08:59:07|27649.39
08:59:08|27649.4
08:59:09|27649.39
08:59:10|27649.39
08:59:11|27649.4
08:59:12|27649.4
08:59:13|27649.39
08:59:14|27649.39
08:59:15|27649.39
08:59:16|27649.39
08:59:17|27649.39
08:59:18|27649.4
08:59:19|27649.39
08:59:21|27649.39
08:59:22|27649.39
08:59:23|27649.39
08:59:23|27649.39
08:59:25|27649.39
08:59:26|27649.39
08:59:27|27649.39
08:59:28|27649.39
08:59:29|27649.4
08:59:30|27649.4
08:59:31|27649.39
08:59:32|27649.39
08:59:33|27649.4
08:59:34|27649.39
08:59:35|27649.39
08:59:35|27649.39
08:59:37|27649.39
08:59:38|27649.4
08:59:39|27649.39
08:59:40|27649.39
08:59:41|27649.4
08:59:42|27649.39
08:59:43|27649.39
08:59:44|27649.39
08:59:45|27649.4
08:59:46|27649.4
08:59:47|27649.39
08:59:48|27649.4
08:59:49|27649.39
08:59:50|27649.4
08:59:51|27649.39
08:59:52|27649.39
08:59:54|27649.63
08:59:55|27649.63
08:59:55|27649.62
08:59:56|27649.62
08:59:58|27649.62
08:59:59|27649.62
08:59:59|27649.63
09:00:00|27649.63
09:00:01|27649.62
09:00:02|27649.63
09:00:03|27649.62
09:00:05|27649.63
09:00:05|27649.62
09:00:07|27649.62
09:00:07|27649.63
09:00:09|27649.63
09:00:10|27649.63
09:00:11|27649.62
09:00:12|27647.94
09:00:12|27647.95
09:00:14|27647.95
09:00:15|27647.95
09:00:16|27647.95
09:00:17|27647.94
09:00:18|27647.95
09:00:19|27647.95
09:00:20|27647.95
09:00:21|27647.94
09:00:23|27647.94
09:00:23|27647.94
09:00:25|27647.94
09:00:26|27647.95
09:00:27|27647.95
09:00:28|27647.95
09:00:29|27647.95
09:00:30|27648.46
09:00:31|27648.46
09:00:32|27648.46
09:00:33|27648.46
09:00:34|27648.46
09:00:35|27648.46
09:00:36|27648.46
09:00:36|27648.46
09:00:38|27648.47
09:00:38|27648.46
09:00:40|27648.47
09:00:41|27648.46
09:00:42|27648.46
09:00:42|27648.46
09:00:44|27648.46
09:00:45|27648.46
09:00:46|27648.43
09:00:47|27648.43
09:00:48|27648.44
09:00:49|27648.43
09:00:50|27648.43
09:00:51|27648.43
09:00:52|27648.44
09:00:53|27648.32
09:00:55|27647.98
09:00:55|27647.97
09:00:56|27647.98
09:00:57|27647.98
09:00:58|27647.98
09:00:59|27647.98
09:01:00|27647.1
09:01:01|27647.1
09:01:02|27647.1
09:01:03|27647.1
09:01:04|27647.11
09:01:06|27647.1
09:01:06|27647.01
09:01:07|27647.
09:01:08|27647.
09:01:09|27647.
09:01:10|27647.
09:01:11|27647.
09:01:12|27647.01
09:01:13|27645.69
09:01:14|27645.69
09:01:15|27645.68
09:01:16|27645.68
09:01:17|27645.68
09:01:18|27645.31
09:01:19|27644.72
09:01:20|27644.69
09:01:21|27644.47
09:01:23|27644.48
09:01:23|27643.49
09:01:24|27643.43
09:01:26|27643.42
09:01:27|27640.79
09:01:28|27640.79
09:01:28|27640.78
09:01:29|27640.79
09:01:31|27640.79
09:01:32|27640.78
09:01:32|27640.79
09:01:34|27640.78
09:01:34|27640.78
09:01:36|27640.79
09:01:37|27640.79
09:01:38|27640.58
09:01:39|27640.
09:01:40|27640.
09:01:41|27639.4
09:01:42|27639.39
09:01:43|27639.39
09:01:44|27638.36
09:01:45|27638.36
09:01:46|27638.36
09:01:47|27638.36
09:01:48|27638.36
09:01:49|27638.36
09:01:50|27638.35
09:01:51|27638.35
09:01:52|27638.35
09:01:53|27638.35
09:01:54|27638.35
09:01:55|27638.35
09:01:56|27638.35
09:01:57|27638.35
09:01:57|27638.35
09:01:58|27638.35
09:01:59|27637.08
09:02:00|27637.07
09:02:02|27637.08
09:02:03|27637.08
09:02:03|27637.08
09:02:05|27637.08
09:02:05|27637.07
09:02:06|27637.08
09:02:08|27637.08
09:02:08|27637.08
09:02:10|27637.07
09:02:11|27637.07
09:02:12|27637.07
09:02:12|27637.07
09:02:14|27637.07
09:02:15|27637.07
09:02:16|27637.07
09:02:17|27637.08
09:02:18|27637.07
09:02:19|27637.07
09:02:20|27637.07
09:02:21|27637.08
09:02:22|27637.07
09:02:23|27637.07
09:02:24|27637.07
09:02:25|27637.08
09:02:26|27637.07
09:02:27|27637.08
09:02:28|27637.07
09:02:29|27637.08
09:02:30|27637.07
09:02:31|27637.07
09:02:32|27637.08
09:02:33|27637.08
09:02:34|27637.07
09:02:35|27637.08
09:02:36|27637.08
09:02:37|27637.08
09:02:38|27637.08
09:02:39|27637.07
09:02:41|27637.07
09:02:41|27637.08
09:02:42|27637.08
09:02:43|27637.08
09:02:44|27637.07
09:02:46|27637.08
09:02:46|27637.07
09:02:48|27640.17
09:02:49|27640.17
09:02:49|27640.16
09:02:50|27640.17
09:02:51|27640.17
09:02:52|27640.16
09:02:53|27640.16
09:02:54|27640.17
09:02:55|27640.16
09:02:57|27640.17
09:02:57|27640.17
09:02:58|27640.16
09:02:59|27640.16
09:03:00|27640.16
09:03:02|27640.16
09:03:02|27640.17
09:03:04|27640.17
09:03:04|27640.16
09:03:06|27640.16
09:03:06|27640.16
09:03:08|27640.16
09:03:09|27640.16
09:03:09|27640.17
09:03:10|27640.17
09:03:11|27640.17
09:03:13|27640.16
09:03:14|27640.16
09:03:15|27640.16
09:03:15|27640.17
09:03:16|27640.16
09:03:17|27640.17
09:03:19|27640.17
09:03:20|27640.17
09:03:20|27640.16
09:03:21|27640.17
09:03:22|27640.17
09:03:24|27640.16
09:03:25|27640.17
09:03:26|27640.17
09:03:27|27640.16
09:03:28|27640.16
09:03:29|27640.16
09:03:30|27640.16
09:03:31|27640.16
09:03:32|27640.16
09:03:33|27640.07
09:03:35|27639.79
09:03:36|27639.78
09:03:36|27639.78
09:03:37|27637.06
09:03:38|27635.39
09:03:40|27635.38
09:03:41|27635.38
09:03:42|27635.38
09:03:43|27635.38
09:03:44|27635.39
09:03:45|27635.39
09:03:46|27635.38
09:03:47|27635.39
09:03:48|27635.38
09:03:49|27635.39
09:03:50|27635.38
09:03:50|27635.39
09:03:52|27635.39
09:03:53|27635.38
09:03:53|27635.38
09:03:55|27635.39
09:03:56|27635.39
09:03:57|27635.39
09:03:58|27635.39
09:03:59|27635.39
09:04:00|27635.39
09:04:01|27635.39
09:04:02|27635.39
09:04:03|27635.38
09:04:04|27635.39
09:04:05|27635.38
09:04:06|27635.38
09:04:07|27635.38
09:04:08|27635.39
09:04:09|27635.39
09:04:10|27635.38
09:04:11|27635.39
09:04:12|27635.38
09:04:13|27635.39
09:04:14|27635.39
09:04:15|27636.89
09:04:16|27636.89
09:04:17|27636.88
09:04:18|27636.89
09:04:19|27636.88
09:04:20|27636.89
09:04:21|27639.35
09:04:22|27639.36
09:04:23|27639.35
09:04:24|27639.36
09:04:26|27639.36
09:04:27|27639.36
09:04:28|27644.38
09:04:29|27644.47
09:04:30|27646.4
09:04:31|27646.39
09:04:33|27646.4
09:04:33|27646.39
09:04:35|27646.39
09:04:36|27646.39
09:04:37|27646.39
09:04:38|27646.4
09:04:39|27646.4
09:04:40|27646.4
09:04:41|27646.4
09:04:42|27646.39
09:04:43|27646.4
09:04:44|27646.39
09:04:45|27646.4
09:04:46|27646.39
09:04:48|27646.39
09:04:48|27646.4
09:04:49|27646.4
09:04:50|27646.4
09:04:51|27646.39
09:04:52|27646.39
09:04:53|27646.39
09:04:55|27646.39
09:04:55|27646.39
09:04:56|27646.4
09:04:57|27646.39
09:04:58|27646.4
09:04:59|27646.39
09:05:00|27646.4
09:05:01|27646.4
09:05:02|27646.39
09:05:03|27646.4
09:05:04|27646.39
09:05:05|27646.39
09:05:06|27646.39
09:05:07|27646.39
09:05:08|27646.39
09:05:09|27646.39
09:05:11|27646.39
09:05:11|27646.39
09:05:12|27646.39
09:05:13|27646.4
09:05:14|27646.4
09:05:15|27646.39
09:05:16|27646.39
09:05:17|27646.4
09:05:18|27646.4
09:05:19|27646.4
09:05:20|27646.39
09:05:21|27646.39
09:05:22|27646.4
09:05:23|27646.4
09:05:24|27646.4
09:05:26|27646.39
09:05:26|27646.4
09:05:28|27646.4
09:05:29|27646.4
09:05:30|27646.4
09:05:31|27646.39
09:05:32|27644.48
09:05:33|27644.48
09:05:34|27644.48
09:05:35|27644.47
09:05:36|27644.47
09:05:37|27644.47
09:05:38|27644.47
09:05:39|27644.47
09:05:40|27644.47
09:05:41|27644.48
09:05:42|27644.48
09:05:43|27644.48
09:05:44|27644.47
09:05:45|27644.47
09:05:46|27644.48
09:05:47|27644.48
09:05:48|27644.47
09:05:49|27644.47
09:05:50|27644.47
09:05:51|27644.47
09:05:52|27644.47
09:05:53|27644.47
09:05:55|27644.47
09:05:56|27644.48
09:05:57|27644.47
09:05:57|27644.47
09:05:58|27644.47
09:05:59|27644.47
09:06:00|27644.47
09:06:01|27644.48
09:06:03|27644.47
09:06:04|27644.48
09:06:05|27644.47
09:06:06|27644.48
09:06:07|27644.47
09:06:08|27644.47
09:06:09|27644.48
09:06:10|27644.48
09:06:11|27644.47
09:06:12|27644.47
09:06:13|27644.47
09:06:14|27644.48
09:06:15|27644.47
09:06:16|27644.48
09:06:17|27644.47
09:06:18|27643.08
09:06:19|27643.08
09:06:20|27643.08
09:06:21|27643.08
09:06:22|27643.08
09:06:23|27643.
09:06:24|27643.
09:06:25|27642.56
09:06:26|27641.97
09:06:28|27641.61
09:06:29|27641.61
09:06:30|27641.61
09:06:30|27641.61
09:06:32|27641.61
09:06:33|27641.62
09:06:33|27641.61
09:06:35|27641.61
09:06:36|27641.61
09:06:36|27641.61
09:06:37|27641.61
09:06:38|27641.61
09:06:39|27641.62
09:06:41|27641.62
09:06:41|27641.61
09:06:43|27641.61
09:06:44|27641.61
09:06:45|27641.61
09:06:46|27641.62
09:06:47|27641.62
09:06:47|27641.62
09:06:48|27641.62
09:06:50|27641.61
09:06:51|27641.61
09:06:52|27641.61
09:06:53|27641.61
09:06:54|27641.62
09:06:55|27641.62
09:06:56|27641.62
09:06:57|27641.61
09:06:57|27641.61
09:06:59|27641.62
09:07:00|27641.62
09:07:01|27641.62
09:07:02|27641.62
09:07:03|27641.64
09:07:04|27641.64
09:07:04|27641.64
09:07:05|27641.63
09:07:07|27641.63
09:07:07|27641.64
09:07:08|27641.64
09:07:10|27641.64
09:07:11|27641.64
09:07:12|27641.63
09:07:12|27641.63
09:07:14|27641.64
09:07:15|27641.64
09:07:15|27641.64
09:07:17|27641.64
09:07:17|27641.64
09:07:19|27641.64
09:07:20|27641.63
09:07:21|27641.64
09:07:22|27641.64
09:07:23|27641.64
09:07:24|27641.95
09:07:25|27641.96
09:07:26|27641.95
09:07:27|27641.95
09:07:29|27643.52
09:07:29|27643.52
09:07:31|27643.51
09:07:32|27643.52
09:07:33|27643.52
09:07:34|27643.52
09:07:35|27644.33
09:07:35|27644.32
09:07:36|27644.32
09:07:38|27644.32
09:07:39|27644.33
09:07:40|27644.32
09:07:41|27644.32
09:07:41|27644.32
09:07:43|27644.32
09:07:43|27645.59
09:07:45|27645.59
09:07:46|27645.59
09:07:47|27645.59
09:07:48|27645.59
09:07:49|27645.58
09:07:50|27645.59
09:07:51|27645.58
09:07:53|27645.58
09:07:53|27645.59
09:07:54|27645.59
09:07:56|27645.58
09:07:56|27645.59
09:07:57|27645.59
09:07:59|27645.59
09:07:59|27645.58
09:08:00|27645.58
09:08:01|27645.59
09:08:03|27645.58
09:08:04|27645.58
09:08:04|27645.59
09:08:06|27645.59
09:08:06|27645.58
09:08:07|27645.59
09:08:08|27645.59
09:08:09|27645.58
09:08:11|27645.59
09:08:12|27645.58
09:08:12|27645.58
09:08:14|27645.58
09:08:14|27645.58
09:08:16|27645.59
09:08:16|27645.58
09:08:17|27645.59
09:08:19|27645.58
09:08:20|27645.59
09:08:21|27645.59
09:08:22|27645.58
09:08:23|27645.58
09:08:24|27645.59
09:08:25|27645.59
09:08:25|27645.59
09:08:26|27645.58
09:08:28|27645.59
09:08:29|27645.59
09:08:30|27645.59
09:08:31|27645.59
09:08:32|27645.59
09:08:33|27645.59
09:08:34|27645.59
09:08:35|27645.59
09:08:36|27645.59
09:08:37|27645.58
09:08:38|27645.59
09:08:39|27645.58
09:08:40|27645.58
09:08:41|27645.59
09:08:42|27645.59
09:08:43|27645.58
09:08:44|27645.59
09:08:45|27645.59
09:08:46|27645.59
09:08:47|27645.58
09:08:48|27645.59
09:08:49|27645.58
09:08:50|27645.58
09:08:51|27645.58
09:08:52|27645.58
09:08:53|27645.58
09:08:54|27645.59
09:08:55|27645.59
09:08:56|27645.59
09:08:57|27645.59
09:08:58|27645.59
09:08:59|27645.58
09:09:00|27645.58
09:09:01|27645.59
09:09:02|27645.58
09:09:03|27645.59
09:09:04|27645.59
09:09:05|27645.59
09:09:06|27645.58
09:09:07|27645.58
09:09:08|27645.58
09:09:09|27645.59
09:09:10|27645.59
09:09:11|27645.59
09:09:12|27645.59
09:09:13|27645.58
09:09:14|27645.58
09:09:15|27645.58
09:09:16|27645.59
09:09:17|27645.59
09:09:19|27645.58
09:09:20|27645.58
09:09:20|27645.59
09:09:22|27645.58
09:09:22|27645.58
09:09:24|27645.58
09:09:25|27645.58
09:09:25|27645.58
09:09:27|27645.59
09:09:27|27645.59
09:09:28|27645.58
09:09:30|27645.59
09:09:31|27645.59
09:09:32|27645.59
09:09:34|27645.99
09:09:35|27645.99
09:09:35|27645.99
09:09:36|27645.98
09:09:38|27645.99
09:09:39|27645.99
09:09:40|27645.99
09:09:40|27645.99
09:09:42|27645.99
09:09:43|27645.98
09:09:43|27645.99
09:09:44|27649.08
09:09:45|27649.08
09:09:47|27649.07
09:09:48|27649.08
09:09:48|27649.07
09:09:50|27649.08
09:09:51|27649.07
09:09:52|27649.07
09:09:52|27649.08
09:09:53|27649.08
09:09:54|27649.08
09:09:56|27649.08
09:09:56|27649.08
09:09:57|27649.08
09:09:59|27649.33
09:09:59|27649.32
09:10:01|27649.32
09:10:01|27651.54
09:10:02|27652.98
09:10:03|27653.66
09:10:04|27653.66
09:10:06|27653.66
09:10:07|27653.66
09:10:08|27653.66
09:10:09|27653.66
09:10:10|27653.65
09:10:11|27654.02
09:10:12|27654.26
09:10:12|27654.26
09:10:14|27654.26
09:10:15|27654.26
09:10:16|27654.25
09:10:17|27654.26
09:10:18|27654.26
09:10:19|27654.26
09:10:20|27654.25
09:10:21|27654.36
09:10:22|27655.6
09:10:22|27655.6
09:10:23|27655.63
09:10:25|27655.62
09:10:26|27655.63
09:10:27|27655.62
09:10:28|27657.16
09:10:29|27657.8
09:10:29|27658.77
09:10:31|27658.76
09:10:32|27658.77
09:10:33|27658.77
09:10:34|27658.76
09:10:35|27658.77
09:10:36|27658.77
09:10:38|27658.76
09:10:38|27658.77
09:10:39|27658.76
09:10:40|27658.77
09:10:41|27658.76
09:10:42|27658.76
09:10:44|27658.77
09:10:45|27658.76
09:10:45|27658.77
09:10:46|27658.76
09:10:48|27658.77
09:10:48|27658.76
09:10:50|27658.76
09:10:51|27659.31
09:10:52|27659.32
09:10:52|27659.32
09:10:54|27659.31
09:10:55|27659.31
09:10:56|27659.31
09:10:57|27659.31
09:10:58|27659.31
09:10:59|27659.31
09:11:00|27659.31
09:11:01|27659.32
09:11:02|27659.31
09:11:03|27659.39
09:11:04|27659.4
09:11:05|27659.39
09:11:06|27659.39
09:11:07|27656.72
09:11:08|27656.72
09:11:09|27656.72
09:11:10|27656.72
09:11:11|27656.72
09:11:12|27656.72
09:11:13|27656.73
09:11:14|27656.73
09:11:15|27656.72
09:11:16|27656.73
09:11:17|27656.72
09:11:18|27656.72
09:11:19|27656.72
09:11:20|27656.72
09:11:21|27656.72
09:11:22|27656.72
09:11:23|27656.72
09:11:24|27656.72
09:11:25|27656.72
09:11:26|27656.72
09:11:27|27656.73
09:11:28|27656.73
09:11:29|27656.72
09:11:30|27656.72
09:11:32|27650.01
09:11:33|27650.01
09:11:34|27650.01
09:11:35|27650.
09:11:36|27650.
09:11:37|27650.
09:11:38|27650.01
09:11:39|27650.
09:11:40|27650.
09:11:41|27650.
09:11:42|27650.01
09:11:43|27650.01
09:11:44|27650.
09:11:45|27650.
09:11:46|27650.
09:11:47|27650.
09:11:48|27650.
09:11:49|27650.
09:11:50|27650.
09:11:51|27650.01
09:11:52|27650.01
09:11:53|27650.
09:11:54|27650.
09:11:55|27650.
09:11:56|27650.01
09:11:57|27650.
09:11:58|27650.
09:11:59|27650.
09:12:00|27650.01
09:12:01|27650.01
09:12:03|27648.79
09:12:04|27647.32
09:12:05|27647.32
09:12:05|27647.31
09:12:06|27647.31
09:12:07|27647.32
09:12:09|27647.32
09:12:09|27647.32
09:12:10|27647.32
09:12:11|27647.31
09:12:12|27647.32
09:12:13|27647.31
09:12:14|27647.31
09:12:15|27647.31
09:12:16|27647.31
09:12:18|27647.31
09:12:18|27647.32
09:12:19|27647.32
09:12:20|27647.32
09:12:21|27647.31
09:12:22|27647.31
09:12:23|27647.32
09:12:24|27647.31
09:12:26|27647.31
09:12:27|27647.31
09:12:27|27647.32
09:12:29|27647.32
09:12:29|27647.31
09:12:31|27647.32
09:12:31|27647.31
09:12:33|27647.32
09:12:34|27647.31
09:12:35|27647.32
09:12:36|27647.31
09:12:37|27647.31
09:12:38|27647.32
09:12:39|27647.32
09:12:40|27647.32
09:12:41|27647.31
09:12:42|27647.31
09:12:43|27647.31
09:12:44|27647.32
09:12:44|27647.32
09:12:45|27650.01
09:12:47|27650.01
09:12:48|27650.
09:12:49|27650.
09:12:50|27650.
09:12:51|27650.
09:12:52|27650.01
09:12:53|27650.01
09:12:54|27650.01
09:12:55|27650.
09:12:56|27650.
09:12:57|27650.
09:12:58|27650.
09:12:59|27650.78
09:13:00|27652.23
09:13:01|27652.23
09:13:02|27652.24
09:13:03|27652.24
09:13:04|27652.24
09:13:05|27652.23
09:13:06|27652.23
09:13:07|27652.23
09:13:08|27652.24
09:13:09|27652.24
09:13:10|27652.24
09:13:11|27652.23
09:13:12|27652.23
09:13:13|27652.24
09:13:14|27652.24
09:13:15|27652.24
09:13:16|27652.24
09:13:17|27652.23
09:13:18|27652.23
09:13:19|27652.23
09:13:20|27652.24
09:13:21|27652.24
09:13:22|27652.23
09:13:23|27653.62
09:13:24|27653.62
09:13:25|27653.63
09:13:26|27653.62
09:13:27|27653.63
09:13:28|27653.63
09:13:29|27653.63
09:13:30|27653.63
09:13:31|27653.63
09:13:32|27653.63
09:13:33|27653.62
09:13:34|27653.62
09:13:35|27653.62
09:13:36|27653.62
09:13:37|27654.46
09:13:39|27659.38
09:13:39|27659.39
09:13:40|27659.39
09:13:41|27661.37
09:13:42|27661.37
09:13:44|27661.38
09:13:45|27661.38
09:13:46|27661.37
09:13:47|27661.37
09:13:47|27661.37
09:13:49|27661.37
09:13:50|27661.38
09:13:51|27661.37
09:13:52|27661.38
09:13:53|27661.38
09:13:54|27661.38
09:13:55|27661.38
09:13:56|27661.38
09:13:58|27661.37
09:13:59|27661.38
09:13:59|27661.37
09:14:00|27661.37
09:14:01|27661.37
09:14:03|27661.37
09:14:04|27661.37
09:14:04|27661.37
09:14:05|27661.38
09:14:07|27661.38
09:14:07|27661.37
09:14:09|27661.37
09:14:09|27661.38
09:14:10|27661.37
09:14:12|27661.37
09:14:12|27661.38
09:14:14|27661.38
09:14:14|27661.38
09:14:15|27661.37
09:14:16|27661.37
09:14:17|27661.37
09:14:18|27661.38
09:14:19|27661.38
09:14:20|27661.37
09:14:21|27661.38
09:14:23|27661.38
09:14:23|27661.37
09:14:25|27661.37
09:14:26|27661.37
09:14:27|27661.37
09:14:27|27661.38
09:14:29|27661.38
09:14:30|27661.38
09:14:31|27661.38
09:14:32|27661.38
09:14:33|27661.38
09:14:34|27661.37
09:14:36|27662.83
09:14:36|27662.82
09:14:37|27662.82
09:14:38|27662.83
09:14:40|27662.83
09:14:40|27667.11
09:14:42|27676.84
09:14:43|27679.99
09:14:44|27680.
09:14:45|27679.99
09:14:45|27680.
09:14:47|27680.
09:14:48|27679.99
09:14:49|27679.99
09:14:50|27675.81
09:14:51|27675.81
09:14:52|27675.8
09:14:53|27675.8
09:14:54|27675.8
09:14:55|27675.8
09:14:56|27675.81
09:14:57|27675.8
09:14:58|27675.81
09:14:59|27675.81
09:15:00|27675.8
09:15:01|27675.8
09:15:02|27675.64
09:15:03|27675.64
09:15:04|27675.64
09:15:05|27675.63
09:15:06|27675.63
09:15:07|27675.64
09:15:08|27675.63
09:15:09|27671.38
09:15:10|27670.84
09:15:11|27670.84
09:15:12|27670.84
09:15:13|27670.85
09:15:14|27670.01
09:15:15|27670.01
09:15:16|27667.92
09:15:17|27667.92
09:15:18|27667.93
09:15:19|27667.93
09:15:20|27667.92
09:15:21|27667.93
09:15:22|27667.93
09:15:23|27667.92
09:15:24|27671.34
09:15:25|27671.34
09:15:26|27671.35
09:15:27|27671.34
09:15:28|27671.34
09:15:29|27671.34
09:15:30|27671.34
09:15:31|27671.34
09:15:32|27671.34
09:15:33|27671.35
09:15:34|27671.35
09:15:35|27671.34
09:15:36|27671.34
09:15:38|27671.34
09:15:38|27671.34
09:15:39|27671.34
09:15:41|27674.72
09:15:42|27675.38
09:15:43|27675.79
09:15:44|27675.79
09:15:45|27676.97
09:15:46|27677.87
09:15:47|27677.88
09:15:48|27677.87
09:15:49|27677.88
09:15:50|27677.88
09:15:51|27677.88
09:15:52|27677.87
09:15:53|27677.87
09:15:54|27677.87
09:15:55|27674.76
09:15:56|27674.73
09:15:57|27674.72
09:15:58|27674.72
09:15:59|27674.72
09:16:00|27674.73
09:16:01|27674.73
09:16:02|27677.87
09:16:03|27677.87
09:16:04|27677.87
09:16:05|27677.88
09:16:06|27677.87
09:16:07|27677.87
09:16:08|27680.
09:16:09|27680.
09:16:10|27679.99
09:16:11|27680.
09:16:12|27679.99
09:16:13|27679.99
09:16:15|27680.
09:16:16|27679.99
09:16:17|27679.99
09:16:18|27680.
09:16:19|27680.
09:16:20|27680.
09:16:20|27679.99
09:16:22|27679.99
09:16:23|27679.99
09:16:24|27679.99
09:16:24|27679.99
09:16:25|27679.99
09:16:27|27679.99
09:16:27|27679.99
09:16:29|27679.99
09:16:30|27679.99
09:16:31|27679.99
09:16:32|27679.99
09:16:33|27679.99
09:16:33|27679.99
09:16:35|27679.99
09:16:36|27679.99
09:16:37|27679.99
09:16:39|27681.05
09:16:39|27683.98
09:16:41|27683.98
09:16:41|27683.98
09:16:43|27683.98
09:16:43|27683.99
09:16:45|27683.98
09:16:46|27683.98
09:16:47|27684.7
09:16:48|27685.21
09:16:49|27685.21
09:16:50|27685.21
09:16:51|27685.21
09:16:51|27685.21
09:16:53|27685.21
09:16:54|27685.21
09:16:54|27685.2
09:16:55|27685.2
09:16:57|27685.2
09:16:58|27685.2
09:16:59|27685.2
09:17:00|27685.2
09:17:01|27685.2
09:17:01|27685.21
09:17:03|27685.21
09:17:04|27685.2
09:17:05|27685.21
09:17:05|27685.21
09:17:07|27685.21
09:17:07|27685.2
09:17:08|27685.2
09:17:10|27685.2
09:17:11|27685.2
09:17:12|27685.21
09:17:13|27685.2
09:17:14|27685.2
09:17:14|27685.21
09:17:16|27685.2
09:17:17|27685.2
09:17:18|27685.2
09:17:18|27685.21
09:17:19|27685.2
09:17:21|27685.2
09:17:22|27685.2
09:17:23|27685.2
09:17:24|27685.2
09:17:25|27685.2
09:17:26|27685.2
09:17:26|27685.21
09:17:28|27685.2
09:17:29|27685.2
09:17:30|27685.2
09:17:31|27685.2
09:17:32|27685.21
09:17:33|27685.2
09:17:34|27685.2
09:17:34|27685.2
09:17:36|27685.21
09:17:37|27685.21
09:17:39|27685.2
09:17:40|27685.21
09:17:40|27688.09
09:17:43|27688.68
09:17:43|27689.07
09:17:44|27689.07
09:17:45|27689.08
09:17:47|27689.07
09:17:48|27689.07
09:17:49|27689.07
09:17:49|27689.07
09:17:50|27689.07
09:17:52|27689.07
09:17:53|27689.07
09:17:54|27692.36
09:17:55|27692.52
09:17:56|27692.52
09:17:57|27692.51
09:17:58|27692.51
09:17:59|27692.51
09:18:00|27692.52
09:18:01|27690.95
09:18:02|27690.95
09:18:03|27690.96
09:18:04|27690.96
09:18:05|27690.95
09:18:06|27690.95
09:18:07|27690.95
09:18:08|27690.96
09:18:09|27690.95
09:18:10|27690.96
09:18:12|27690.95
09:18:12|27690.95
09:18:14|27690.95
09:18:14|27690.95
09:18:15|27690.96
09:18:17|27690.96
09:18:17|27690.96
09:18:19|27692.12
09:18:20|27692.12
09:18:21|27692.12
09:18:22|27692.12
09:18:23|27692.11
09:18:23|27692.12
09:18:24|27692.11
09:18:26|27692.12
09:18:27|27692.11
09:18:27|27692.11
09:18:29|27692.11
09:18:30|27693.7
09:18:31|27694.56
09:18:31|27696.06
09:18:33|27696.65
09:18:34|27697.04
09:18:35|27697.03
09:18:35|27697.04
09:18:37|27697.03
09:18:37|27697.03
09:18:39|27697.03
09:18:41|27694.08
09:18:42|27694.07
09:18:42|27694.07
09:18:44|27692.97
09:18:45|27692.98
09:18:46|27692.97
09:18:47|27692.97
09:18:48|27692.97
09:18:49|27692.97
09:18:50|27692.97
09:18:51|27692.97
09:18:52|27692.98
09:18:53|27692.98
09:18:54|27692.98
09:18:56|27692.97
09:18:57|27692.98
09:18:57|27692.98
09:18:58|27692.98
09:18:59|27692.98
09:19:01|27692.97
09:19:01|27692.98
09:19:02|27692.97
09:19:04|27692.97
09:19:04|27692.97
09:19:05|27692.98
09:19:06|27692.98
09:19:08|27692.97
09:19:08|27692.97
09:19:09|27692.97
09:19:10|27692.97
09:19:12|27692.97
09:19:13|27692.97
09:19:14|27692.97
09:19:15|27692.98
09:19:16|27692.97
09:19:17|27692.97
09:19:18|27692.97
09:19:19|27692.97
09:19:20|27692.98
09:19:21|27692.98
09:19:22|27692.98
09:19:23|27692.98
09:19:24|27692.98
09:19:25|27692.98
09:19:26|27692.98
09:19:27|27692.98
09:19:28|27692.98
09:19:29|27692.98
09:19:30|27692.98
09:19:31|27692.97
09:19:32|27692.97
09:19:33|27692.98
09:19:34|27692.98
09:19:35|27692.97
09:19:36|27692.97
09:19:37|27693.22
09:19:38|27693.23
09:19:39|27693.22
09:19:40|27693.22
09:19:42|27693.23
09:19:43|27693.22
09:19:44|27693.22
09:19:45|27693.22
09:19:46|27692.24
09:19:48|27690.05
09:19:48|27690.04
09:19:49|27690.04
09:19:50|27690.04
09:19:51|27690.05
09:19:52|27690.04
09:19:53|27690.04
09:19:54|27689.13
09:19:55|27687.49
09:19:56|27687.49
09:19:57|27687.48
09:19:58|27687.48
09:19:59|27687.48
09:20:00|27687.49
09:20:01|27687.49
09:20:02|27687.49
09:20:03|27687.48
09:20:04|27687.48
09:20:05|27687.49
09:20:06|27687.48
09:20:07|27687.48
09:20:08|27687.49
09:20:09|27687.48
09:20:10|27687.48
09:20:11|27687.48
09:20:12|27687.48
09:20:13|27687.48
09:20:15|27687.49
09:20:16|27687.49
09:20:16|27687.48
09:20:17|27687.49
09:20:19|27687.48
09:20:20|27687.48
09:20:21|27687.49
09:20:22|27687.48
09:20:23|27687.49
09:20:23|27690.01
09:20:25|27690.04
09:20:26|27690.03
09:20:27|27690.03
09:20:28|27690.04
09:20:29|27690.03
09:20:30|27690.04
09:20:31|27690.03
09:20:32|27690.04
09:20:33|27690.04
09:20:34|27690.03
09:20:35|27690.03
09:20:36|27690.03
09:20:37|27690.04
09:20:38|27690.03
09:20:39|27690.03
09:20:40|27690.03
09:20:42|27690.04
09:20:43|27690.03
09:20:44|27690.03
09:20:45|27690.04
09:20:46|27696.91
09:20:46|27696.94
09:20:48|27696.93
09:20:49|27696.94
09:20:50|27696.94
09:20:51|27696.93
09:20:52|27696.93
09:20:53|27696.93
09:20:54|27696.94
09:20:54|27696.93
09:20:56|27696.94
09:20:57|27696.93
09:20:57|27696.93
09:20:59|27696.93
09:21:00|27696.94
09:21:01|27696.93
09:21:02|27696.93
09:21:03|27694.45
09:21:04|27694.45
09:21:05|27694.45
09:21:06|27694.44
09:21:07|27694.44
09:21:08|27694.45
09:21:09|27694.45
09:21:10|27694.45
09:21:11|27694.44
09:21:12|27694.45
09:21:13|27694.44
09:21:14|27694.44
09:21:15|27694.44
09:21:16|27694.44
09:21:17|27694.44
09:21:18|27694.45
09:21:19|27694.45
09:21:20|27694.45
09:21:21|27694.45
09:21:22|27694.45
09:21:23|27694.45
09:21:24|27694.45
09:21:25|27694.45
09:21:26|27694.44
09:21:27|27694.45
09:21:28|27694.45
09:21:29|27694.44
09:21:30|27694.45
09:21:31|27694.45
09:21:32|27694.45
09:21:33|27694.45
09:21:34|27694.44
09:21:35|27694.44
09:21:36|27697.04
09:21:37|27697.04
09:21:38|27697.03
09:21:39|27697.03
09:21:40|27697.04
09:21:41|27697.04
09:21:43|27697.03
09:21:43|27697.03
09:21:44|27697.03
09:21:45|27697.04
09:21:46|27697.03
09:21:47|27699.17
09:21:48|27699.16
09:21:49|27699.16
09:21:50|27699.17
09:21:51|27699.16
09:21:52|27699.17
09:21:53|27699.17
09:21:54|27699.16
09:21:56|27699.17
09:21:57|27699.17
09:21:57|27699.16
09:21:59|27699.16
09:22:00|27699.17
09:22:02|27699.17
09:22:03|27699.17
09:22:04|27699.17
09:22:05|27699.17
09:22:06|27699.16
09:22:06|27699.17
09:22:08|27699.17
09:22:08|27699.17
09:22:10|27699.17
09:22:11|27699.17
09:22:12|27699.17
09:22:12|27699.17
09:22:14|27699.16
09:22:15|27699.16
09:22:15|27699.17
09:22:17|27699.16
09:22:17|27699.17
09:22:19|27699.17
09:22:20|27699.16
09:22:20|27699.17
09:22:22|27699.16
09:22:22|27699.16
09:22:23|27699.16
09:22:25|27699.17
09:22:26|27699.16
09:22:27|27699.17
09:22:28|27699.16
09:22:29|27699.16
09:22:30|27699.17
09:22:31|27699.17
09:22:32|27699.16
09:22:33|27699.16
09:22:33|27699.16
09:22:35|27699.16
09:22:36|27699.16
09:22:37|27699.16
09:22:38|27699.16
09:22:39|27699.16
09:22:39|27699.17
09:22:41|27699.16
09:22:42|27699.16
09:22:44|27699.17
09:22:44|27699.16
09:22:45|27699.17
09:22:47|27699.16
09:22:47|27699.16
09:22:49|27699.17
09:22:50|27699.16
09:22:51|27699.17
09:22:52|27699.17
09:22:53|27699.16
09:22:54|27699.17
09:22:55|27699.97
09:22:57|27699.97
09:22:58|27699.98
09:22:59|27699.97
09:23:00|27700.
09:23:01|27700.
09:23:02|27699.99
09:23:03|27705.15
09:23:04|27705.15
09:23:05|27705.15
09:23:06|27705.15
09:23:07|27705.15
09:23:08|27705.15
09:23:09|27705.15
09:23:10|27705.15
09:23:11|27705.16
09:23:12|27705.15
09:23:13|27705.15
09:23:14|27705.16
09:23:15|27705.15
09:23:16|27705.15
09:23:18|27705.16
09:23:19|27705.16
09:23:20|27705.15
09:23:20|27705.15
09:23:22|27705.16
09:23:22|27710.
09:23:23|27709.99
09:23:25|27709.99
09:23:26|27709.99
09:23:27|27710.
09:23:28|27709.99
09:23:29|27709.99
09:23:29|27710.
09:23:30|27710.
09:23:31|27709.99
09:23:32|27709.99
09:23:33|27709.99
09:23:34|27712.31
09:23:35|27712.31
09:23:36|27712.32
09:23:38|27712.32
09:23:38|27713.88
09:23:39|27714.89
09:23:40|27717.43
09:23:41|27721.99
09:23:42|27725.95
09:23:43|27725.96
09:23:45|27725.95
09:23:46|27725.96
09:23:47|27725.96
09:23:49|27725.96
09:23:49|27725.95
09:23:50|27725.95
09:23:51|27725.95
09:23:52|27725.95
09:23:53|27725.95
09:23:55|27722.97
09:23:55|27720.14
09:23:56|27720.14
09:23:58|27715.94
09:23:59|27715.95
09:23:59|27715.95
09:24:01|27715.08
09:24:02|27714.82
09:24:03|27711.28
09:24:04|27711.28
09:24:04|27711.27
09:24:05|27711.27
09:24:07|27711.27
09:24:08|27711.28
09:24:09|27709.95
09:24:10|27707.39
09:24:11|27705.
09:24:12|27704.63
09:24:13|27703.58
09:24:14|27703.59
09:24:15|27703.58
09:24:16|27703.58
09:24:17|27703.58
09:24:18|27703.15
09:24:19|27702.97
09:24:20|27702.98
09:24:21|27702.98
09:24:22|27702.98
09:24:23|27702.97
09:24:24|27702.98
09:24:25|27702.97
09:24:26|27702.97
09:24:27|27702.98
09:24:28|27705.52
09:24:29|27705.51
09:24:30|27705.51
09:24:31|27705.52
09:24:32|27705.51
09:24:33|27705.52
09:24:34|27705.52
09:24:35|27705.52
09:24:36|27705.52
09:24:37|27705.51
09:24:38|27705.51
09:24:39|27705.51
09:24:40|27705.52
09:24:41|27705.52
09:24:42|27705.51
09:24:43|27705.52
09:24:44|27705.52
09:24:45|27705.52
09:24:46|27705.16
09:24:48|27705.11
09:24:49|27705.11
09:24:50|27705.11
09:24:51|27705.12
09:24:52|27707.08
09:24:53|27710.3
09:24:54|27710.3
09:24:55|27710.31
09:24:56|27710.31
09:24:57|27710.3
09:24:59|27710.3
09:24:59|27710.3
09:25:01|27710.31
09:25:01|27710.31
09:25:02|27710.31
09:25:04|27710.3
09:25:05|27710.3
09:25:06|27710.3
09:25:07|27710.31
09:25:08|27710.31
09:25:09|27710.31
09:25:10|27710.31
09:25:11|27710.31
09:25:12|27710.31
09:25:13|27710.3
09:25:14|27710.31
09:25:15|27710.31
09:25:16|27710.3
09:25:17|27710.3
09:25:18|27710.3
09:25:19|27710.31
09:25:19|27710.3
09:25:20|27710.3
09:25:21|27710.3
09:25:23|27710.31
09:25:24|27710.31
09:25:25|27710.3
09:25:26|27710.31
09:25:27|27710.3
09:25:28|27710.31
09:25:28|27710.3
09:25:30|27710.3
09:25:30|27710.3
09:25:32|27710.3
09:25:33|27710.31
09:25:34|27710.31
09:25:35|27710.3
09:25:36|27710.3
09:25:37|27710.3
09:25:38|27710.3
09:25:39|27710.31
09:25:40|27707.49
09:25:41|27704.62
09:25:42|27703.72
09:25:43|27702.98
09:25:44|27702.98
09:25:45|27702.98
09:25:47|27702.98
09:25:47|27702.98
09:25:49|27702.98
09:25:50|27702.99
09:25:51|27702.98
09:25:52|27702.98
09:25:53|27698.72
09:25:54|27698.72
09:25:55|27698.72
09:25:56|27698.72
09:25:57|27698.73
09:25:58|27698.73
09:25:59|27698.73
09:26:00|27698.72
09:26:01|27697.21
09:26:02|27695.85
09:26:03|27695.84
09:26:04|27695.84
09:26:05|27695.85
09:26:06|27695.85
09:26:07|27695.84
09:26:08|27695.84
09:26:09|27695.84
09:26:10|27695.84
09:26:11|27695.84
09:26:12|27695.84
09:26:13|27695.
09:26:14|27695.01
09:26:15|27694.45
09:26:16|27694.45
09:26:17|27690.42
09:26:18|27690.8
09:26:19|27690.8
09:26:20|27690.8
09:26:21|27690.79
09:26:22|27690.8
09:26:23|27690.79
09:26:24|27690.79
09:26:25|27690.79
09:26:26|27690.79
09:26:27|27693.74
09:26:28|27693.74
09:26:29|27693.74
09:26:30|27693.74
09:26:31|27693.75
09:26:32|27693.75
09:26:33|27693.75
09:26:34|27695.78
09:26:35|27695.83
09:26:36|27695.83
09:26:37|27695.84
09:26:38|27695.84
09:26:39|27695.83
09:26:40|27695.83
09:26:41|27695.83
09:26:42|27695.84
09:26:43|27695.83
09:26:44|27693.89
09:26:45|27693.89
09:26:46|27693.9
09:26:48|27693.89
09:26:48|27693.89
09:26:49|27693.89
09:26:50|27693.9
09:26:51|27693.9
09:26:52|27693.9
09:26:53|27693.9
09:26:54|27693.89
09:26:55|27693.89
09:26:56|27693.9
09:26:57|27693.89
09:26:58|27693.89
09:26:59|27693.89
09:27:00|27693.9
09:27:02|27693.89
09:27:02|27693.9
09:27:03|27693.9
09:27:04|27693.9
09:27:05|27693.9
09:27:07|27693.89
09:27:08|27693.9
09:27:08|27693.9
09:27:09|27693.9
09:27:11|27693.9
09:27:11|27693.9
09:27:13|27693.89
09:27:13|27693.9
09:27:15|27693.89
09:27:15|27693.75
09:27:16|27693.76
09:27:18|27693.75
09:27:18|27693.76
09:27:19|27691.72
09:27:20|27691.4
09:27:21|27691.41
09:27:22|27691.41
09:27:23|27691.4
09:27:25|27691.4
09:27:25|27691.41
09:27:27|27691.41
09:27:28|27693.9
09:27:29|27693.89
09:27:29|27693.89
09:27:30|27693.89
09:27:31|27693.9
09:27:33|27693.9
09:27:34|27693.9
09:27:34|27693.89
09:27:35|27693.9
09:27:36|27695.84
09:27:37|27695.83
09:27:38|27695.84
09:27:39|27695.83
09:27:40|27695.83
09:27:41|27695.83
09:27:42|27695.83
09:27:43|27695.84
09:27:45|27695.83
09:27:45|27695.83
09:27:46|27695.83
09:27:48|27695.83
09:27:49|27695.83
09:27:50|27695.83
09:27:51|27695.84
09:27:52|27695.83
09:27:54|27695.84
09:27:55|27695.83
09:27:55|27695.83
09:27:56|27695.84
09:27:58|27695.83
09:27:59|27695.83
09:28:00|27695.84
09:28:00|27697.21
09:28:02|27697.22
09:28:03|27697.21
09:28:04|27697.21
09:28:05|27697.21
09:28:06|27697.22
09:28:07|27697.93
09:28:08|27698.
09:28:09|27698.01
09:28:10|27698.01
09:28:11|27698.
09:28:12|27698.01
09:28:13|27698.
09:28:14|27698.01
09:28:15|27698.01
09:28:16|27698.01
09:28:17|27698.
09:28:18|27698.
09:28:19|27698.01
09:28:20|27698.
09:28:21|27698.
09:28:22|27697.39
09:28:23|27697.38
09:28:24|27697.39
09:28:25|27695.83
09:28:26|27695.84
09:28:27|27695.83
09:28:28|27695.84
09:28:29|27695.84
09:28:30|27695.84
09:28:31|27695.84
09:28:32|27697.39
09:28:33|27697.38
09:28:34|27697.38
09:28:35|27697.38
09:28:36|27697.38
09:28:37|27697.38
09:28:38|27697.38
09:28:39|27697.38
09:28:40|27697.39
09:28:41|27697.38
09:28:42|27697.38
09:28:43|27697.38
09:28:44|27697.39
09:28:45|27697.39
09:28:46|27697.39
09:28:47|27697.39
09:28:49|27697.39
09:28:50|27697.39
09:28:51|27697.39
09:28:52|27697.39
09:28:53|27695.87
09:28:54|27695.86
09:28:56|27695.83
09:28:57|27695.84
09:28:58|27695.84
09:28:59|27695.84
09:29:00|27695.84
09:29:02|27695.84
09:29:02|27695.83
09:29:03|27693.75
09:29:04|27693.71
09:29:06|27693.71
09:29:06|27693.71
09:29:07|27693.7
09:29:08|27693.7
09:29:09|27693.7
09:29:10|27693.7
09:29:11|27693.71
09:29:12|27693.7
09:29:13|27693.71
09:29:14|27693.71
09:29:15|27693.7
09:29:16|27693.7
09:29:17|27693.7
09:29:18|27693.7
09:29:19|27693.64
09:29:20|27693.65
09:29:21|27692.21
09:29:22|27692.21
09:29:23|27692.04
09:29:24|27692.
09:29:25|27691.4
09:29:26|27691.4
09:29:27|27691.41
09:29:28|27691.41
09:29:29|27691.41
09:29:30|27691.41
09:29:31|27691.4
09:29:32|27691.41
09:29:33|27691.4
09:29:34|27690.
09:29:35|27690.
09:29:36|27690.
09:29:37|27689.7
09:29:38|27689.71
09:29:39|27689.7
09:29:40|27686.15
09:29:41|27686.15
09:29:42|27686.14
09:29:43|27686.15
09:29:44|27686.15
09:29:45|27686.15
09:29:46|27686.15
09:29:47|27686.15
09:29:48|27686.14
09:29:50|27686.15
09:29:51|27686.14
09:29:53|27686.15
09:29:54|27686.14
09:29:55|27686.15
09:29:57|27686.15
09:29:57|27686.14
09:29:59|27686.15
09:29:59|27686.15
09:30:01|27686.14
09:30:02|27686.15
09:30:03|27686.14
09:30:04|27686.14
09:30:05|27686.14
09:30:06|27686.15
09:30:07|27686.15
09:30:08|27686.15
09:30:09|27686.15
09:30:10|27686.15
09:30:11|27686.15
09:30:12|27686.14
09:30:14|27686.14
09:30:14|27686.14
09:30:15|27686.15
09:30:16|27686.14
09:30:17|27684.02
09:30:18|27684.02
09:30:19|27684.03
09:30:20|27684.02
09:30:21|27684.02
09:30:22|27684.03
09:30:23|27684.03
09:30:24|27684.03
09:30:25|27684.03
09:30:26|27684.03
09:30:27|27684.02
09:30:28|27684.03
09:30:29|27684.02
09:30:30|27684.03
09:30:31|27684.03
09:30:32|27684.03
09:30:33|27684.03
09:30:34|27684.02
09:30:35|27688.4
09:30:36|27688.4
09:30:37|27689.12
09:30:38|27689.11
09:30:39|27689.12
09:30:40|27690.
09:30:41|27690.
09:30:42|27689.99
09:30:43|27690.
09:30:44|27689.99
09:30:45|27692.67
09:30:46|27692.67
09:30:47|27692.68
09:30:48|27692.68
09:30:49|27692.67
09:30:50|27692.67
09:30:52|27692.67
09:30:53|27692.67
09:30:54|27692.68
09:30:54|27692.67
09:30:56|27692.68
09:30:56|27692.67
09:30:58|27692.67
09:30:59|27692.67
09:31:00|27692.67
09:31:01|27692.67
09:31:02|27692.67
09:31:03|27692.68
09:31:04|27692.67
09:31:05|27692.67
09:31:06|27692.67
09:31:07|27692.67
09:31:08|27689.9
09:31:09|27689.9
09:31:10|27689.91
09:31:11|27689.91
09:31:12|27689.9
09:31:13|27689.9
09:31:14|27689.91
09:31:15|27689.9
09:31:16|27689.9
09:31:17|27689.91
09:31:18|27689.91
09:31:19|27689.91
09:31:20|27689.9
09:31:21|27689.91
09:31:22|27689.91
09:31:23|27689.9
09:31:24|27689.9
09:31:25|27689.91
09:31:26|27689.9
09:31:27|27689.9
09:31:28|27689.9
09:31:29|27689.9
09:31:30|27689.9
09:31:31|27689.9
09:31:32|27689.9
09:31:33|27689.9
09:31:34|27689.91
09:31:35|27689.9
09:31:36|27689.91
09:31:37|27689.9
09:31:38|27689.9
09:31:39|27689.91
09:31:40|27689.9
09:31:41|27689.91
09:31:42|27689.91
09:31:43|27689.9
09:31:44|27689.9
09:31:45|27689.9
09:31:46|27689.91
09:31:47|27689.91
09:31:48|27689.91
09:31:49|27689.91
09:31:50|27689.9
09:31:51|27689.91
09:31:53|27689.9
09:31:53|27689.9
09:31:55|27689.91
09:31:55|27689.91
09:31:56|27689.91
09:31:57|27689.9
09:31:59|27689.9
09:32:00|27689.91
09:32:01|27689.91
09:32:02|27689.91
09:32:03|27689.9
09:32:04|27689.9
09:32:05|27689.9
09:32:06|27689.91
09:32:07|27689.9
09:32:08|27689.91
09:32:10|27689.91
09:32:10|27689.9
09:32:12|27687.95
09:32:13|27686.97
09:32:14|27686.97
09:32:15|27686.97
09:32:16|27686.96
09:32:17|27686.96
09:32:18|27686.97
09:32:18|27686.97
09:32:20|27686.97
09:32:21|27686.96
09:32:22|27686.96
09:32:22|27686.97
09:32:24|27686.96
09:32:25|27686.97
09:32:25|27686.96
09:32:27|27686.97
09:32:27|27686.96
09:32:29|27686.97
09:32:30|27686.96
09:32:30|27686.96
09:32:32|27686.96
09:32:33|27686.96
09:32:34|27686.97
09:32:35|27686.96
09:32:35|27686.96
09:32:36|27686.96
09:32:38|27686.97
09:32:38|27686.97
09:32:40|27686.96
09:32:40|27686.96
09:32:42|27686.96
09:32:43|27686.96
09:32:44|27686.96
09:32:45|27686.96
09:32:46|27686.96
09:32:46|27686.97
09:32:48|27686.97
09:32:48|27686.96
09:32:50|27686.96
09:32:50|27686.97
09:32:51|27686.96
09:32:53|27686.97
09:32:54|27686.97
09:32:55|27686.96
09:32:57|27686.96
09:32:57|27686.97
09:32:59|27686.96
09:33:00|27686.96
09:33:01|27686.96
09:33:02|27686.97
09:33:03|27686.97
09:33:04|27686.97
09:33:05|27686.96
09:33:06|27686.97
09:33:07|27686.97
09:33:08|27686.96
09:33:09|27686.96
09:33:10|27686.96
09:33:11|27686.96
09:33:12|27686.96
09:33:13|27686.96
09:33:14|27686.96
09:33:15|27686.96
09:33:16|27686.97
09:33:17|27686.96
09:33:18|27686.96
09:33:19|27688.56
09:33:20|27688.56
09:33:21|27688.55
09:33:22|27688.56
09:33:23|27688.56
09:33:24|27688.55
09:33:25|27688.56
09:33:26|27688.55
09:33:27|27688.56
09:33:28|27689.64
09:33:29|27692.26
09:33:30|27692.35
09:33:31|27692.35
09:33:32|27692.35
09:33:33|27692.35
09:33:34|27692.35
09:33:35|27692.35
09:33:36|27692.35
09:33:37|27692.36
09:33:38|27692.35
09:33:39|27692.36
09:33:40|27692.36
09:33:41|27692.35
09:33:42|27692.36
09:33:43|27692.36
09:33:44|27692.36
09:33:45|27692.35
09:33:46|27692.35
09:33:47|27692.36
09:33:48|27692.36
09:33:49|27692.36
09:33:50|27692.35
09:33:51|27692.36
09:33:52|27692.35
09:33:53|27692.35
09:33:55|27692.36
09:33:55|27692.36
09:33:56|27692.36
09:33:57|27692.35
09:33:58|27692.36
09:33:59|27692.35
09:34:00|27692.36
09:34:01|27692.35
09:34:02|27692.35
09:34:03|27694.22
09:34:04|27694.22
09:34:05|27694.23
09:34:06|27694.23
09:34:07|27694.23
09:34:08|27694.23
09:34:10|27696.11
09:34:11|27699.92
09:34:12|27701.48
09:34:13|27703.83
09:34:14|27703.82
09:34:16|27707.47
09:34:16|27707.48
09:34:18|27707.47
09:34:19|27704.33
09:34:20|27702.76
09:34:21|27702.73
09:34:21|27702.74
09:34:23|27702.73
09:34:24|27702.73
09:34:25|27702.74
09:34:25|27702.73
09:34:27|27702.73
09:34:28|27702.73
09:34:29|27702.74
09:34:30|27702.74
09:34:31|27702.73
09:34:32|27701.73
09:34:33|27701.73
09:34:34|27701.74
09:34:35|27701.
09:34:36|27701.
09:34:37|27701.
09:34:38|27701.
09:34:39|27700.54
09:34:40|27696.35
09:34:41|27696.35
09:34:42|27695.22
09:34:43|27695.19
09:34:44|27695.19
09:34:45|27695.18
09:34:46|27695.18
09:34:47|27695.19
09:34:48|27695.18
09:34:49|27695.19
09:34:50|27695.19
09:34:51|27695.18
09:34:52|27695.18
09:34:53|27695.18
09:34:54|27695.17
09:34:56|27695.
09:34:57|27694.03
09:34:58|27694.01
09:34:59|27694.01
09:35:00|27694.
09:35:02|27694.
09:35:03|27694.
09:35:03|27694.
09:35:05|27694.01
09:35:06|27694.01
09:35:07|27694.
09:35:08|27694.01
09:35:09|27694.01
09:35:10|27694.01
09:35:11|27694.
09:35:12|27694.
09:35:13|27694.
09:35:14|27694.
09:35:15|27694.01
09:35:16|27694.
09:35:17|27694.
09:35:18|27694.
09:35:19|27694.01
09:35:20|27694.01
09:35:21|27694.01
09:35:22|27694.
09:35:23|27694.01
09:35:24|27694.01
09:35:25|27694.
09:35:26|27694.
09:35:27|27694.
09:35:29|27694.01
09:35:29|27694.
09:35:30|27694.
09:35:31|27694.01
09:35:32|27694.
09:35:33|27694.
09:35:34|27694.01
09:35:35|27694.
09:35:36|27694.01
09:35:37|27694.01
09:35:38|27694.
09:35:39|27694.
09:35:40|27694.
09:35:41|27694.01
09:35:42|27694.
09:35:43|27694.01
09:35:45|27694.01
09:35:45|27694.
09:35:46|27694.01
09:35:47|27694.
09:35:48|27694.
09:35:49|27694.01
09:35:50|27694.01
09:35:51|27694.
09:35:52|27694.
09:35:53|27694.
09:35:55|27694.
09:35:56|27687.53
09:35:57|27687.53
09:35:58|27687.52
09:35:59|27687.53
09:36:00|27687.53
09:36:01|27687.52
09:36:02|27687.53
09:36:03|27687.53
09:36:04|27687.53
09:36:05|27687.53
09:36:06|27687.52
09:36:07|27687.52
09:36:08|27687.53
09:36:09|27687.52
09:36:10|27687.52
09:36:11|27687.52
09:36:12|27687.52
09:36:13|27687.53
09:36:14|27687.52
09:36:15|27687.52
09:36:16|27687.52
09:36:17|27687.53
09:36:18|27687.52
09:36:19|27687.53
09:36:20|27687.53
09:36:21|27687.53
09:36:22|27687.53
09:36:23|27687.52
09:36:24|27687.53
09:36:25|27687.53
09:36:26|27687.53
09:36:27|27687.52
09:36:28|27687.52
09:36:29|27687.52
09:36:30|27687.53
09:36:31|27687.52
09:36:32|27687.44
09:36:33|27687.44
09:36:35|27687.45
09:36:36|27687.45
09:36:37|27687.01
09:36:38|27687.
09:36:38|27685.04
09:36:40|27685.02
09:36:40|27685.02
09:36:42|27685.02
09:36:42|27685.01
09:36:44|27679.77
09:36:44|27679.77
09:36:45|27679.77
09:36:47|27679.77
09:36:47|27679.77
09:36:48|27679.77
09:36:50|27679.76
09:36:50|27679.76
09:36:51|27679.76
09:36:52|27679.76
09:36:53|27676.53
09:36:54|27676.52
09:36:56|27676.53
09:36:56|27676.52
09:36:58|27676.53
09:36:59|27676.53
09:36:59|27676.53
09:37:01|27676.52
09:37:02|27677.3
09:37:03|27679.19
09:37:04|27679.19
09:37:05|27679.18
09:37:06|27679.19
09:37:07|27679.19
09:37:08|27679.18
09:37:09|27679.18
09:37:10|27679.18
09:37:11|27679.18
09:37:12|27679.18
09:37:13|27679.19
09:37:14|27679.18
09:37:15|27679.18
09:37:16|27679.18
09:37:17|27679.19
09:37:18|27679.19
09:37:19|27679.19
09:37:20|27676.9
09:37:21|27676.91
09:37:22|27676.9
09:37:23|27676.91
09:37:24|27676.91
09:37:25|27676.91
09:37:26|27676.91
09:37:27|27676.91
09:37:28|27676.92
09:37:29|27676.93
09:37:30|27676.92
09:37:31|27676.92
09:37:32|27676.92
09:37:33|27676.92
09:37:34|27676.93
09:37:35|27676.92
09:37:36|27676.92
09:37:37|27676.92
09:37:38|27676.93
09:37:39|27676.92
09:37:40|27676.92
09:37:41|27676.92
09:37:42|27676.92
09:37:43|27676.92
09:37:44|27676.93
09:37:45|27676.92
09:37:46|27676.92
09:37:47|27676.93
09:37:48|27676.93
09:37:49|27677.31
09:37:50|27677.32
09:37:51|27677.31
09:37:52|27677.32
09:37:53|27677.32
09:37:54|27677.31
09:37:55|27677.31
09:37:56|27677.31
09:37:58|27677.31
09:37:58|27677.31
09:37:59|27677.32
09:38:01|27677.32
09:38:02|27677.32
09:38:03|27677.32
09:38:05|27677.32
09:38:06|27677.31
09:38:07|27677.31
09:38:07|27677.31
09:38:08|27677.32
09:38:10|27677.32
09:38:10|27677.31
09:38:11|27677.31
09:38:13|27677.32
09:38:14|27677.31
09:38:14|27677.32
09:38:15|27677.32
09:38:16|27677.31
09:38:17|27677.32
09:38:18|27677.32
09:38:20|27677.31
09:38:21|27677.31
09:38:21|27677.32
09:38:23|27677.32
09:38:24|27678.49
09:38:24|27678.5
09:38:26|27678.5
09:38:26|27678.49
09:38:28|27678.5
09:38:28|27678.67
09:38:30|27678.67
09:38:30|27678.68
09:38:31|27678.67
09:38:32|27678.67
09:38:33|27678.95
09:38:35|27678.95
09:38:36|27678.94
09:38:36|27678.94
09:38:37|27681.06
09:38:39|27681.71
09:38:39|27681.72
09:38:40|27681.72
09:38:41|27681.72
09:38:42|27681.71
09:38:44|27681.71
09:38:45|27680.03
09:38:45|27679.48
09:38:46|27679.48
09:38:48|27679.47
09:38:48|27679.47
09:38:49|27679.48
09:38:50|27679.47
09:38:51|27679.48
09:38:52|27679.48
09:38:53|27679.48
09:38:55|27679.47
09:38:55|27679.47
09:38:56|27679.48
09:38:57|27679.48
09:38:59|27679.47
09:39:01|27679.48
09:39:01|27679.48
09:39:02|27679.48
09:39:04|27679.47
09:39:04|27679.47
09:39:05|27679.48
09:39:06|27679.48
09:39:07|27679.48
09:39:09|27679.48
09:39:09|27679.47
09:39:10|27679.47
09:39:11|27679.47
09:39:13|27679.47
09:39:13|27679.48
09:39:14|27679.47
09:39:16|27679.48
09:39:16|27679.48
09:39:18|27679.48
09:39:18|27679.47
09:39:19|27679.47
09:39:20|27679.48
09:39:22|27679.48
09:39:22|27679.48
09:39:23|27679.47
09:39:25|27679.47
09:39:25|27679.47
09:39:26|27679.47
09:39:28|27679.47
09:39:28|27679.47
09:39:29|27679.48
09:39:31|27679.47
09:39:31|27679.47
09:39:33|27679.47
09:39:33|27679.47
09:39:35|27679.48
09:39:35|27679.48
09:39:36|27679.48
09:39:37|27679.47
09:39:38|27679.47
09:39:39|27679.47
09:39:40|27679.47
09:39:41|27679.47
09:39:42|27679.47
09:39:43|27679.47
09:39:45|27679.47
09:39:45|27679.47
09:39:46|27679.47
09:39:47|27679.47
09:39:48|27679.48
09:39:49|27679.47
09:39:51|27679.48
09:39:52|27679.47
09:39:52|27679.48
09:39:54|27679.47
09:39:54|27679.48
09:39:55|27679.48
09:39:56|27679.48
09:39:57|27679.48
09:39:58|27679.47
09:40:00|27679.47
09:40:02|27679.48
09:40:03|27679.47
09:40:04|27679.48
09:40:05|27680.59
09:40:06|27680.59
09:40:07|27680.58
09:40:08|27680.59
09:40:09|27680.58
09:40:10|27680.59
09:40:11|27680.59
09:40:12|27680.58
09:40:13|27680.58
09:40:14|27680.58
09:40:16|27680.58
09:40:16|27680.58
09:40:17|27680.59
09:40:18|27680.59
09:40:19|27680.58
09:40:21|27680.58
09:40:22|27680.58
09:40:23|27680.58
09:40:24|27679.54
09:40:24|27679.54
09:40:25|27679.54
09:40:27|27679.54
09:40:27|27679.54
09:40:29|27679.54
09:40:30|27679.54
09:40:31|27679.55
09:40:32|27679.54
09:40:33|27675.51
09:40:34|27675.51
09:40:35|27675.5
09:40:36|27675.51
09:40:36|27675.5
09:40:37|27675.51
09:40:39|27675.5
09:40:39|27675.51
09:40:41|27675.5
09:40:42|27675.51
09:40:43|27675.51
09:40:44|27675.5
09:40:45|27675.5
09:40:45|27675.51
09:40:47|27675.5
09:40:47|27675.51
09:40:48|27675.51
09:40:49|27675.51
09:40:50|27675.5
09:40:52|27675.5
09:40:53|27674.61
09:40:54|27678.92
09:40:55|27678.92
09:40:56|27681.58
09:40:57|27681.58
09:40:57|27681.58
09:40:59|27681.59
09:41:00|27681.59
09:41:01|27681.58
09:41:02|27681.59
09:41:03|27680.48
09:41:04|27678.92
09:41:05|27678.93
09:41:06|27678.92
09:41:07|27678.93
09:41:08|27678.92
09:41:09|27678.93
09:41:10|27678.92
09:41:11|27678.93
09:41:12|27678.93
09:41:13|27678.92
09:41:14|27678.93
09:41:15|27677.13
09:41:16|27677.13
09:41:18|27677.13
09:41:18|27676.82
09:41:19|27676.82
09:41:20|27676.82
09:41:21|27676.81
09:41:22|27676.81
09:41:23|27676.82
09:41:24|27676.81
09:41:26|27676.81
09:41:27|27676.82
09:41:28|27676.81
09:41:29|27676.81
09:41:30|27676.82
09:41:31|27676.82
09:41:32|27676.81
09:41:33|27676.81
09:41:33|27676.81
09:41:35|27676.82
09:41:35|27676.82
09:41:37|27676.81
09:41:38|27676.82
09:41:39|27676.81
09:41:40|27673.57
09:41:41|27673.57
09:41:42|27673.57
09:41:43|27673.58
09:41:44|27673.58
09:41:45|27673.57
09:41:46|27673.58
09:41:47|27673.58
09:41:48|27673.57
09:41:49|27673.57
09:41:50|27673.58
09:41:51|27673.57
09:41:52|27673.58
09:41:53|27673.57
09:41:54|27673.58
09:41:55|27673.57
09:41:56|27673.57
09:41:57|27673.58
09:41:58|27673.58
09:41:59|27673.58
09:42:00|27673.58
09:42:01|27673.57
09:42:02|27673.57
09:42:03|27673.58
09:42:05|27673.58
09:42:05|27676.82
09:42:06|27676.81
09:42:07|27676.81
09:42:08|27676.82
09:42:09|27676.81
09:42:10|27676.81
09:42:11|27676.82
09:42:12|27676.82
09:42:13|27676.81
09:42:14|27676.81
09:42:15|27676.82
09:42:16|27676.81
09:42:17|27676.81
09:42:18|27676.82
09:42:19|27676.81
09:42:21|27676.81
09:42:21|27676.81
09:42:23|27676.82
09:42:23|27676.82
09:42:25|27676.81
09:42:26|27676.81
09:42:26|27676.82
09:42:28|27676.82
09:42:29|27676.81
09:42:30|27676.81
09:42:31|27676.81
09:42:32|27676.82
09:42:32|27676.82
09:42:33|27676.81
09:42:34|27676.82
09:42:36|27676.82
09:42:37|27676.82
09:42:38|27676.82
09:42:39|27676.82
09:42:40|27676.81
09:42:41|27676.81
09:42:42|27676.81
09:42:43|27676.82
09:42:44|27676.82
09:42:45|27676.81
09:42:46|27676.81
09:42:46|27676.81
09:42:47|27676.82
09:42:49|27676.82
09:42:50|27676.82
09:42:51|27676.82
09:42:51|27676.82
09:42:53|27676.82
09:42:54|27676.81
09:42:55|27676.82
09:42:56|27676.81
09:42:57|27676.81
09:42:57|27676.82
09:42:58|27676.82
09:42:59|27676.81
09:43:01|27676.81
09:43:02|27676.82
09:43:03|27678.68
09:43:04|27678.68
09:43:06|27678.67
09:43:07|27678.68
09:43:07|27678.67
09:43:08|27678.67
09:43:10|27678.67
09:43:10|27678.67
09:43:11|27678.67
09:43:12|27678.67
09:43:14|27678.67
09:43:15|27678.68
09:43:16|27678.68
09:43:16|27678.67
09:43:17|27678.68
09:43:18|27678.68
09:43:20|27678.68
09:43:20|27678.67
09:43:22|27678.68
09:43:22|27678.67
09:43:24|27678.68
09:43:25|27678.68
09:43:26|27678.68
09:43:27|27678.68
09:43:28|27678.67
09:43:29|27679.23
09:43:30|27679.23
09:43:30|27679.24
09:43:32|27679.23
09:43:33|27679.23
09:43:34|27679.23
09:43:35|27679.24
09:43:36|27679.23
09:43:37|27679.23
09:43:38|27679.23
09:43:38|27679.23
09:43:40|27679.24
09:43:40|27679.24
09:43:42|27679.24
09:43:43|27679.24
09:43:43|27679.23
09:43:45|27679.23
09:43:46|27679.24
09:43:47|27679.24
09:43:47|27679.24
09:43:49|27679.23
09:43:50|27679.24
09:43:51|27679.23
09:43:52|27679.24
09:43:53|27679.24
09:43:54|27679.24
09:43:55|27679.23
09:43:56|27679.23
09:43:57|27679.23
09:43:58|27679.23
09:43:59|27679.24
09:44:00|27679.23
09:44:01|27679.24
09:44:02|27679.23
09:44:04|27679.23
09:44:05|27679.23
09:44:06|27679.23
09:44:07|27679.24
09:44:08|27679.23
09:44:09|27679.23
09:44:10|27679.24
09:44:11|27679.23
09:44:12|27679.23
09:44:13|27679.23
09:44:15|27679.24
09:44:15|27679.24
09:44:16|27679.23
09:44:17|27679.24
09:44:18|27679.23
09:44:19|27679.23
09:44:21|27679.23
09:44:21|27679.23
09:44:23|27679.23
09:44:24|27679.24
09:44:25|27679.24
09:44:26|27679.23
09:44:27|27679.23
09:44:27|27679.24
09:44:29|27679.23
09:44:30|27679.23
09:44:31|27679.23
09:44:32|27679.24
09:44:33|27679.23
09:44:33|27679.24
09:44:35|27679.23
09:44:36|27679.24
09:44:37|27679.23
09:44:38|27679.23
09:44:39|27679.24
09:44:40|27679.24
09:44:41|27679.23
09:44:42|27679.23
09:44:43|27679.24
09:44:44|27679.23
09:44:45|27679.23
09:44:46|27679.23
09:44:47|27679.24
09:44:48|27679.24
09:44:49|27679.24
09:44:50|27679.24
09:44:51|27679.24
09:44:52|27679.23
09:44:53|27679.23
09:44:54|27679.24
09:44:55|27679.24
09:44:56|27679.24
09:44:57|27679.23
09:44:58|27679.23
09:44:59|27679.23
09:45:00|27675.2
09:45:01|27675.2
09:45:02|27675.2
09:45:03|27675.2
09:45:04|27675.21
09:45:05|27675.21
09:45:06|27675.2
09:45:07|27675.2
09:45:08|27675.2
09:45:09|27675.21
09:45:10|27675.21
09:45:11|27675.2
09:45:12|27675.21
09:45:13|27677.89
09:45:14|27677.9
09:45:15|27677.89
09:45:16|27677.89
09:45:17|27677.9
09:45:18|27677.89
09:45:19|27677.89
09:45:20|27677.89
09:45:21|27677.89
09:45:22|27677.89
09:45:23|27677.89
09:45:24|27677.89
09:45:25|27677.89
09:45:26|27677.9
09:45:27|27677.9
09:45:28|27677.89
09:45:29|27679.19
09:45:30|27679.23
09:45:31|27679.23
09:45:32|27679.23
09:45:33|27679.23
09:45:34|27679.24
09:45:36|27679.23
09:45:36|27679.23
09:45:37|27679.24
09:45:38|27679.23
09:45:39|27679.23
09:45:40|27679.23
09:45:41|27679.24
09:45:42|27679.24
09:45:43|27679.23
09:45:44|27679.23
09:45:45|27679.23
09:45:46|27679.24
09:45:47|27679.24
09:45:48|27679.24
09:45:49|27679.24
09:45:50|27679.23
09:45:51|27679.23
09:45:52|27679.23
09:45:53|27679.23
09:45:54|27679.24
09:45:55|27679.24
09:45:56|27679.23
09:45:57|27679.23
09:45:58|27679.24
09:45:59|27679.23
09:46:00|27679.24
09:46:01|27679.23
09:46:02|27679.23
09:46:03|27679.24
09:46:04|27679.23
09:46:05|27679.23
09:46:07|27679.24
09:46:08|27679.23
09:46:09|27679.24
09:46:10|27679.23
09:46:11|27679.24
09:46:12|27679.24
09:46:13|27679.23
09:46:14|27679.23
09:46:15|27679.24
09:46:16|27679.23
09:46:17|27679.24
09:46:18|27679.24
09:46:19|27679.24
09:46:20|27679.23
09:46:21|27679.23
09:46:22|27679.24
09:46:23|27679.24
09:46:24|27679.24
09:46:25|27679.23
09:46:26|27679.24
09:46:27|27679.24
09:46:28|27679.23
09:46:29|27679.24
09:46:30|27679.24
09:46:31|27679.23
09:46:32|27679.24
09:46:33|27679.23
09:46:35|27679.23
09:46:35|27679.24
09:46:37|27679.24
09:46:37|27679.24
09:46:38|27679.23
09:46:39|27679.24
09:46:40|27679.24
09:46:42|27679.24
09:46:42|27679.24
09:46:43|27679.24
09:46:44|27679.24
09:46:45|27679.23
09:46:46|27679.23
09:46:47|27679.24
09:46:48|27679.24
09:46:49|27679.24
09:46:50|27679.24
09:46:52|27679.23
09:46:52|27679.24
09:46:53|27679.24
09:46:54|27679.24
09:46:55|27679.24
09:46:57|27679.24
09:46:58|27679.24
09:46:59|27679.23
09:47:00|27679.23
09:47:00|27679.23
09:47:02|27679.24
09:47:03|27679.24
09:47:04|27679.24
09:47:05|27679.24
09:47:06|27679.23
09:47:07|27679.24
09:47:08|27679.23
09:47:09|27679.23
09:47:10|27679.23
09:47:11|27679.23
09:47:12|27679.23
09:47:13|27679.23
09:47:14|27679.23
09:47:15|27679.23
09:47:16|27679.23
09:47:17|27679.24
09:47:18|27679.24
09:47:19|27679.23
09:47:20|27679.23
09:47:21|27679.23
09:47:23|27679.23
09:47:23|27679.24
09:47:24|27679.23
09:47:25|27679.23
09:47:26|27679.23
09:47:27|27679.23
09:47:28|27679.23
09:47:29|27679.24
09:47:30|27679.24
09:47:31|27679.24
09:47:32|27679.24
09:47:33|27679.24
09:47:34|27679.23
09:47:36|27679.23
09:47:36|27679.24
09:47:37|27679.24
09:47:38|27679.23
09:47:39|27679.24
09:47:40|27679.23
09:47:41|27679.24
09:47:42|27679.23
09:47:43|27679.23
09:47:44|27679.23
09:47:45|27679.23
09:47:46|27679.23
09:47:47|27679.24
09:47:48|27679.24
09:47:49|27679.23
09:47:50|27679.23
09:47:51|27679.24
09:47:52|27679.24
09:47:53|27679.23
09:47:54|27679.23
09:47:55|27679.23
09:47:56|27679.24
09:47:58|27679.23
09:47:58|27679.23
09:47:59|27679.23
09:48:00|27679.24
09:48:01|27679.23
09:48:02|27679.24
09:48:03|27679.23
09:48:04|27679.23
09:48:05|27679.23
09:48:06|27679.24
09:48:07|27679.24
09:48:09|27679.24
09:48:10|27679.24
09:48:11|27679.23
09:48:12|27679.23
09:48:12|27679.24
09:48:14|27679.23
09:48:15|27679.24
09:48:15|27679.24
09:48:17|27679.24
09:48:18|27679.23
09:48:19|27679.24
09:48:20|27679.24
09:48:21|27679.24
09:48:22|27679.24
09:48:23|27679.24
09:48:24|27679.24
09:48:25|27679.23
09:48:26|27679.24
09:48:27|27679.24
09:48:28|27679.23
09:48:29|27679.23
09:48:30|27679.24
09:48:31|27679.23
09:48:32|27679.23
09:48:33|27679.23
09:48:35|27679.23
09:48:35|27679.23
09:48:36|27679.24
09:48:38|27679.24
09:48:38|27679.24
09:48:40|27679.23
09:48:41|27679.23
09:48:41|27679.23
09:48:42|27679.23
09:48:43|27679.23
09:48:45|27679.23
09:48:46|27679.23
09:48:47|27679.23
09:48:48|27679.23
09:48:49|27679.23
09:48:50|27679.23
09:48:51|27679.23
09:48:52|27679.23
09:48:53|27679.23
09:48:54|27679.23
09:48:55|27679.23
09:48:56|27679.24
09:48:57|27679.23
09:48:58|27679.23
09:48:59|27679.23
09:49:00|27679.24
09:49:01|27679.23
09:49:02|27679.24
09:49:03|27679.23
09:49:04|27679.23
09:49:05|27679.23
09:49:07|27679.23
09:49:07|27679.24
09:49:08|27679.23
09:49:10|27679.23
09:49:10|27679.23
09:49:12|27679.23
09:49:13|27679.23
09:49:14|27679.24
09:49:15|27679.23
09:49:16|27679.24
09:49:17|27679.23
09:49:18|27679.24
09:49:19|27679.24
09:49:20|27679.24
09:49:21|27679.24
09:49:22|27679.24
09:49:23|27679.24
09:49:24|27679.23
09:49:25|27679.23
09:49:26|27679.23
09:49:27|27679.23
09:49:28|27679.23
09:49:29|27679.24
09:49:30|27679.23
09:49:31|27680.
09:49:32|27680.
09:49:33|27679.99
09:49:34|27679.99
09:49:35|27680.
09:49:36|27679.99
09:49:37|27679.99
09:49:38|27679.99
09:49:39|27680.
09:49:40|27680.
09:49:41|27680.
09:49:42|27679.99
09:49:43|27679.99
09:49:44|27679.99
09:49:45|27680.
09:49:46|27680.
09:49:47|27680.
09:49:48|27679.99
09:49:49|27680.
09:49:50|27679.99
09:49:51|27680.
09:49:52|27679.99
09:49:53|27679.99
09:49:55|27679.99
09:49:55|27679.99
09:49:56|27679.99
09:49:57|27680.
09:49:58|27680.
09:49:59|27680.
09:50:00|27679.99
09:50:01|27680.
09:50:02|27680.
09:50:03|27680.
09:50:04|27680.
09:50:05|27679.99
09:50:06|27680.
09:50:07|27680.
09:50:08|27679.99
09:50:09|27679.99
09:50:11|27680.
09:50:12|27680.
09:50:13|27679.99
09:50:14|27679.99
09:50:14|27679.99
09:50:16|27680.
09:50:17|27680.
09:50:18|27680.
09:50:19|27679.99
09:50:19|27679.99
09:50:21|27679.99
09:50:22|27680.
09:50:23|27680.
09:50:24|27680.
09:50:25|27680.
09:50:26|27680.
09:50:27|27679.99
09:50:28|27679.99
09:50:29|27680.
09:50:30|27679.99
09:50:31|27680.
09:50:32|27680.
09:50:33|27679.99
09:50:34|27679.99
09:50:35|27679.99
09:50:36|27679.99
09:50:37|27679.99
09:50:38|27680.
09:50:39|27680.
09:50:40|27679.99
09:50:41|27679.99
09:50:42|27680.
09:50:43|27679.99
09:50:44|27680.
09:50:45|27680.
09:50:46|27680.
09:50:47|27680.
09:50:48|27679.99
09:50:49|27679.99
09:50:50|27680.
09:50:51|27680.
09:50:52|27679.99
09:50:53|27680.
09:50:54|27680.
09:50:55|27679.99
09:50:56|27679.99
09:50:57|27680.
09:50:58|27680.
09:50:59|27680.
09:51:00|27679.99
09:51:01|27680.
09:51:02|27680.
09:51:03|27680.
09:51:04|27679.99
09:51:05|27680.
09:51:06|27680.
09:51:07|27680.
09:51:08|27680.
09:51:09|27680.
09:51:11|27679.99
09:51:12|27679.99
09:51:13|27679.99
09:51:14|27679.99
09:51:15|27679.99
09:51:17|27679.99
09:51:17|27680.
09:51:18|27679.99
09:51:19|27679.99
09:51:20|27680.
09:51:21|27679.99
09:51:22|27679.99
09:51:23|27680.
09:51:24|27679.99
09:51:26|27679.99
09:51:26|27680.
09:51:28|27680.
09:51:28|27680.
09:51:30|27679.99
09:51:31|27680.
09:51:32|27680.
09:51:33|27680.
09:51:34|27679.99
09:51:35|27681.35
09:51:36|27683.62
09:51:37|27684.92
09:51:38|27684.99
09:51:39|27685.
09:51:40|27685.
09:51:41|27685.
09:51:42|27687.25
09:51:43|27688.96
09:51:44|27688.96
09:51:45|27688.96
09:51:46|27688.96
09:51:47|27688.96
09:51:48|27688.97
09:51:49|27689.
09:51:50|27690.
09:51:51|27689.99
09:51:52|27689.99
09:51:53|27694.37
09:51:54|27697.88
09:51:55|27699.99
09:51:56|27699.99
09:51:57|27699.99
09:51:58|27700.
09:51:59|27699.99
09:52:00|27700.
09:52:01|27699.99
09:52:02|27699.99
09:52:03|27699.99
09:52:04|27700.
09:52:05|27700.
09:52:06|27699.99
09:52:07|27700.
09:52:08|27699.99
09:52:09|27699.99
09:52:10|27700.
09:52:11|27699.02
09:52:12|27699.02
09:52:13|27699.02
09:52:14|27699.02
09:52:15|27699.02
09:52:16|27699.03
09:52:17|27699.02
09:52:19|27699.03
09:52:19|27696.73
09:52:20|27696.73
09:52:21|27695.
09:52:22|27695.
09:52:23|27695.01
09:52:24|27695.01
09:52:25|27694.06
09:52:26|27692.51
09:52:27|27691.12
09:52:28|27691.12
09:52:29|27691.12
09:52:30|27691.12
09:52:31|27690.2
09:52:32|27687.22
09:52:33|27687.23
09:52:34|27687.23
09:52:35|27687.22
09:52:36|27687.22
09:52:37|27687.22
09:52:38|27687.22
09:52:39|27687.22
09:52:40|27687.22
09:52:41|27687.23
09:52:42|27686.34
09:52:43|27686.33
09:52:44|27686.33
09:52:45|27686.33
09:52:46|27686.33
09:52:47|27686.34
09:52:48|27686.34
09:52:49|27686.33
09:52:50|27686.33
09:52:51|27686.34
09:52:52|27686.34
09:52:53|27686.33
09:52:54|27686.33
09:52:55|27686.33
09:52:57|27686.33
09:52:58|27686.33
09:52:59|27686.33
09:52:59|27686.34
09:53:00|27686.33
09:53:01|27682.9
09:53:03|27682.81
09:53:04|27682.81
09:53:05|27682.8
09:53:05|27682.81
09:53:07|27682.81
09:53:07|27682.8
09:53:08|27682.8
09:53:09|27682.8
09:53:11|27685.16
09:53:11|27685.29
09:53:13|27685.28
09:53:14|27685.29
09:53:15|27685.29
09:53:16|27685.29
09:53:17|27685.28
09:53:18|27685.29
09:53:20|27685.29
09:53:20|27685.28
09:53:21|27685.28
09:53:22|27685.29
09:53:23|27685.29
09:53:24|27685.29
09:53:25|27685.28
09:53:26|27685.28
09:53:27|27685.28
09:53:28|27685.29
09:53:29|27685.29
09:53:31|27685.28
09:53:31|27685.29
09:53:32|27685.29
09:53:33|27685.29
09:53:35|27685.28
09:53:35|27685.29
09:53:37|27685.29
09:53:38|27685.28
09:53:39|27685.28
09:53:39|27685.28
09:53:41|27685.28
09:53:41|27685.28
09:53:42|27685.28
09:53:44|27685.28
09:53:45|27685.29
09:53:46|27685.29
09:53:47|27685.29
09:53:48|27685.28
09:53:49|27685.28
09:53:50|27685.28
09:53:51|27685.28
09:53:52|27685.28
09:53:53|27685.29
09:53:54|27685.28
09:53:55|27685.28
09:53:56|27685.28
09:53:58|27685.28
09:53:58|27685.29
09:53:59|27685.28
09:54:00|27685.29
09:54:01|27685.28
09:54:02|27685.29
09:54:03|27685.28
09:54:04|27685.29
09:54:05|27685.28
09:54:06|27685.28
09:54:07|27685.28
09:54:08|27685.28
09:54:09|27685.29
09:54:10|27685.28
09:54:11|27685.28
09:54:12|27685.28
09:54:14|27685.28
09:54:15|27685.29
09:54:15|27685.29
09:54:17|27685.28
09:54:17|27685.29
09:54:19|27685.28
09:54:20|27685.28
09:54:20|27685.28
09:54:22|27685.29
09:54:23|27685.28
09:54:24|27685.29
09:54:25|27682.9
09:54:26|27682.8
09:54:27|27682.81
09:54:28|27682.8
09:54:29|27682.8
09:54:30|27682.81
09:54:31|27682.8
09:54:32|27682.8
09:54:33|27682.81
09:54:34|27682.8
09:54:35|27682.8
09:54:36|27682.81
09:54:37|27682.8
09:54:38|27682.8
09:54:39|27682.8
09:54:40|27681.02
09:54:41|27680.31
09:54:42|27680.32
09:54:43|27680.32
09:54:44|27680.31
09:54:45|27680.32
09:54:47|27680.31
09:54:47|27680.31
09:54:48|27680.31
09:54:49|27680.31
09:54:50|27680.31
09:54:51|27680.32
09:54:52|27680.31
09:54:53|27680.31
09:54:54|27680.31
09:54:55|27678.93
09:54:56|27678.92
09:54:57|27678.92
09:54:58|27678.92
09:54:59|27678.92
09:55:00|27678.92
09:55:01|27678.92
09:55:02|27677.63
09:55:03|27676.6
09:55:04|27676.55
09:55:05|27676.55
09:55:06|27676.56
09:55:07|27676.56
09:55:08|27676.55
09:55:09|27676.55
09:55:10|27676.55
09:55:11|27676.56
09:55:12|27676.56
09:55:13|27676.55
09:55:15|27676.56
09:55:16|27676.55
09:55:17|27677.24
09:55:18|27678.93
09:55:20|27678.93
09:55:21|27678.93
09:55:22|27678.93
09:55:23|27678.93
09:55:24|27678.93
09:55:25|27678.93
09:55:26|27678.94
09:55:26|27678.93
09:55:28|27678.93
09:55:29|27678.93
09:55:30|27678.93
09:55:31|27680.31
09:55:32|27680.31
09:55:33|27680.32
09:55:34|27680.31
09:55:35|27680.31
09:55:36|27680.32
09:55:37|27680.32
09:55:38|27680.31
09:55:39|27680.31
09:55:40|27680.31
09:55:41|27680.31
09:55:42|27680.31
09:55:43|27680.32
09:55:44|27680.31
09:55:45|27680.31
09:55:46|27680.31
09:55:47|27680.31
09:55:48|27680.31
09:55:49|27680.31
09:55:50|27680.31
09:55:51|27680.31
09:55:52|27680.31
09:55:53|27680.32
09:55:54|27680.31
09:55:55|27680.31
09:55:56|27681.95
09:55:57|27681.95
09:55:58|27681.96
09:55:59|27681.96
09:56:00|27681.95
09:56:01|27681.95
09:56:02|27681.96
09:56:03|27681.95
09:56:05|27681.95
09:56:06|27681.95
09:56:06|27681.95
09:56:08|27681.95
09:56:08|27681.96
09:56:10|27681.96
09:56:10|27681.96
09:56:12|27681.95
09:56:13|27681.96
09:56:14|27681.95
09:56:15|27681.95
09:56:16|27681.96
09:56:17|27681.96
09:56:18|27681.95
09:56:19|27681.95
09:56:20|27681.96
09:56:21|27684.68
09:56:22|27684.68
09:56:23|27684.68
09:56:24|27684.67
09:56:25|27684.67
09:56:26|27684.68
09:56:27|27684.67
09:56:28|27684.68
09:56:29|27684.67
09:56:30|27684.68
09:56:31|27684.68
09:56:32|27684.68
09:56:33|27684.67
09:56:34|27684.67
09:56:35|27684.68
09:56:36|27684.68
09:56:37|27684.68
09:56:38|27684.67
09:56:39|27684.68
09:56:40|27684.67
09:56:41|27684.68
09:56:42|27684.67
09:56:43|27684.67
09:56:44|27684.68
09:56:45|27684.67
09:56:46|27684.67
09:56:47|27684.68
09:56:48|27684.68
09:56:50|27684.68
09:56:50|27684.68
09:56:52|27684.67
09:56:53|27684.68
09:56:53|27684.67
09:56:54|27684.67
09:56:56|27684.68
09:56:56|27684.67
09:56:58|27684.67
09:56:59|27684.67
09:56:59|27684.67
09:57:00|27684.67
09:57:01|27684.68
09:57:02|27684.68
09:57:03|27684.67
09:57:04|27684.67
09:57:05|27684.67
09:57:06|27684.67
09:57:07|27684.67
09:57:09|27684.67
09:57:09|27684.68
09:57:11|27684.68
09:57:11|27684.68
09:57:12|27684.67
09:57:13|27684.67
09:57:14|27684.67
09:57:15|27684.67
09:57:16|27684.68
09:57:18|27684.67
09:57:19|27684.68
09:57:20|27684.68
09:57:21|27684.68
09:57:22|27684.67
09:57:23|27684.68
09:57:24|27684.68
09:57:25|27684.67
09:57:26|27684.68
09:57:27|27684.68
09:57:28|27684.68
09:57:29|27684.68
09:57:30|27684.68
09:57:31|27684.67
09:57:32|27684.67
09:57:33|27684.67
09:57:34|27684.67
09:57:35|27684.68
09:57:36|27684.68
09:57:37|27684.68
09:57:38|27684.68
09:57:39|27684.68
09:57:40|27684.68
09:57:41|27684.68
09:57:42|27684.68
09:57:43|27684.67
09:57:44|27684.67
09:57:45|27684.67
09:57:46|27684.67
09:57:47|27684.68
09:57:48|27684.67
09:57:49|27684.67
09:57:50|27684.67
09:57:51|27684.67
09:57:52|27684.67
09:57:53|27684.67
09:57:54|27684.67
09:57:55|27684.67
09:57:56|27684.67
09:57:57|27684.67
09:57:58|27684.67
09:57:59|27684.67
09:58:00|27684.67
09:58:01|27684.67
09:58:02|27684.68
09:58:04|27684.68
09:58:04|27684.68
09:58:06|27684.67
09:58:06|27684.67
09:58:08|27684.67
09:58:09|27684.68
09:58:09|27684.68
09:58:11|27684.68
09:58:12|27684.68
09:58:12|27684.67
09:58:14|27684.67
09:58:14|27684.68
09:58:16|27684.67
09:58:17|27684.68
09:58:18|27684.68
09:58:19|27684.68
09:58:21|27684.68
09:58:22|27684.67
09:58:23|27684.68
09:58:24|27684.68
09:58:25|27684.67
09:58:26|27684.67
09:58:27|27684.67
09:58:28|27684.68
09:58:29|27684.68
09:58:29|27684.68
09:58:31|27684.67
09:58:32|27684.68
09:58:32|27684.68
09:58:34|27684.67
09:58:35|27684.67
09:58:36|27684.68
09:58:37|27684.68
09:58:38|27684.68
09:58:39|27684.67
09:58:40|27684.67
09:58:41|27684.67
09:58:42|27684.68
09:58:43|27684.67
09:58:44|27684.67
09:58:45|27684.67
09:58:46|27684.67
09:58:48|27684.68
09:58:48|27684.67
09:58:50|27684.68
09:58:50|27684.67
09:58:52|27684.67
09:58:52|27684.68
09:58:53|27684.67
09:58:54|27684.67
09:58:56|27684.67
09:58:57|27684.67
09:58:58|27684.68
09:58:59|27684.67
09:58:59|27684.68
09:59:01|27684.67
09:59:02|27684.68
09:59:03|27684.67
09:59:04|27684.67
09:59:05|27684.67
09:59:07|27684.67
09:59:07|27684.67
09:59:08|27684.67
09:59:09|27684.68
09:59:10|27684.68
09:59:11|27684.67
09:59:12|27684.67
09:59:13|27683.67
09:59:14|27682.8
09:59:16|27682.8
09:59:16|27681.96
09:59:18|27681.96
09:59:19|27681.96
09:59:19|27681.96
09:59:21|27681.96
09:59:22|27681.97
09:59:23|27681.97
09:59:24|27681.96
09:59:25|27681.96
09:59:26|27681.96
09:59:27|27680.99
09:59:29|27680.98
09:59:30|27680.99
09:59:31|27680.98
09:59:32|27680.99
09:59:33|27680.99
09:59:34|27680.99
09:59:35|27680.98
09:59:37|27680.98
09:59:37|27680.99
09:59:39|27680.99
09:59:40|27684.67
09:59:41|27684.68
09:59:42|27684.68
09:59:43|27684.67
09:59:44|27684.68
09:59:45|27684.68
09:59:46|27684.67
09:59:47|27684.68
09:59:48|27684.67
09:59:49|27684.67
09:59:50|27684.67
09:59:51|27684.67
09:59:52|27684.67
09:59:53|27684.67
09:59:54|27684.68
09:59:55|27684.68
09:59:56|27684.67
09:59:57|27684.67
09:59:58|27684.67
09:59:59|27684.67
10:00:00|27684.67
10:00:01|27684.68
10:00:02|27684.68
10:00:03|27684.68
10:00:04|27684.68
10:00:05|27684.67
10:00:06|27684.67
10:00:07|27684.67
10:00:08|27684.67
10:00:09|27684.67
10:00:10|27684.68
10:00:11|27684.67
10:00:12|27684.68
10:00:13|27684.68
10:00:14|27684.67
10:00:15|27684.67
10:00:16|27684.67
10:00:17|27684.67
10:00:18|27684.67
10:00:19|27684.68
10:00:21|27684.67
10:00:22|27684.67
10:00:22|27684.68
10:00:23|27684.67
10:00:25|27684.68
10:00:26|27684.67
10:00:26|27684.67
10:00:28|27684.68
10:00:28|27684.68
10:00:30|27684.68
10:00:30|27684.68
10:00:32|27684.67
10:00:33|27684.68
10:00:34|27684.68
10:00:35|27684.68
10:00:35|27684.67
10:00:37|27684.67
10:00:38|27684.67
10:00:38|27684.68
10:00:40|27684.67
10:00:41|27684.67
10:00:41|27684.67
10:00:43|27684.67
10:00:44|27684.67
10:00:45|27684.67
10:00:46|27684.67
10:00:47|27684.68
10:00:48|27684.68
10:00:49|27684.68
10:00:50|27684.68
10:00:51|27684.67
10:00:52|27684.67
10:00:53|27684.67
10:00:54|27684.68
10:00:55|27684.68
10:00:56|27684.67
10:00:57|27684.67
10:00:58|27684.67
10:00:59|27684.67
10:01:00|27684.68
10:01:01|27684.67
10:01:02|27684.68
10:01:03|27684.68
10:01:04|27684.68
10:01:05|27684.68
10:01:06|27684.68
10:01:07|27684.67
10:01:08|27684.67
10:01:09|27684.68
10:01:10|27684.68
10:01:11|27684.68
10:01:12|27684.68
10:01:13|27684.68
10:01:14|27684.68
10:01:15|27684.68
10:01:16|27684.68
10:01:17|27684.68
10:01:18|27684.68
10:01:19|27684.67
10:01:20|27684.67
10:01:21|27684.68
10:01:22|27684.68
10:01:23|27684.68
10:01:24|27684.68
10:01:25|27684.68
10:01:26|27684.68
10:01:27|27684.68
10:01:28|27685.27
10:01:29|27685.26
10:01:30|27685.27
10:01:31|27685.27
10:01:33|27685.27
10:01:33|27685.27
10:01:35|27685.26
10:01:35|27685.27
10:01:36|27685.27
10:01:38|27685.27
10:01:38|27685.27
10:01:40|27685.26
10:01:41|27685.27
10:01:41|27685.27
10:01:43|27685.27
10:01:43|27685.27
10:01:45|27685.27
10:01:45|27685.26
10:01:46|27685.26
10:01:47|27685.27
10:01:49|27685.26
10:01:49|27685.27
10:01:50|27685.27
10:01:52|27685.26
10:01:53|27685.26
10:01:54|27685.27
10:01:54|27686.32
10:01:56|27686.33
10:01:57|27686.85
10:01:57|27686.85
10:01:59|27687.48
10:02:00|27687.48
10:02:01|27687.49
10:02:02|27687.49
10:02:04|27687.48
10:02:04|27687.49
10:02:05|27687.48
10:02:06|27687.48
10:02:07|27687.48
10:02:08|27687.49
10:02:09|27687.49
10:02:10|27687.48
10:02:11|27687.48
10:02:12|27687.48
10:02:13|27693.61
10:02:14|27693.61
10:02:15|27693.61
10:02:16|27693.6
10:02:17|27693.61
10:02:18|27693.61
10:02:19|27693.61
10:02:20|27693.6
10:02:22|27693.61
10:02:23|27693.61
10:02:24|27693.61
10:02:25|27693.61
10:02:26|27693.61
10:02:27|27693.61
10:02:28|27693.61
10:02:29|27693.61
10:02:30|27693.6
10:02:31|27693.61
10:02:32|27693.61
10:02:33|27693.6
10:02:34|27693.6
10:02:35|27693.6
10:02:36|27693.6
10:02:37|27693.6
10:02:38|27693.61
10:02:39|27693.61
10:02:40|27693.6
10:02:41|27693.6
10:02:42|27693.61
10:02:43|27693.6
10:02:44|27693.6
10:02:45|27693.61
10:02:46|27693.61
10:02:47|27693.61
10:02:48|27693.6
10:02:50|27693.6
10:02:50|27693.6
10:02:52|27693.6
10:02:52|27693.6
10:02:53|27693.61
10:02:54|27693.61
10:02:55|27693.61
10:02:56|27693.61
10:02:57|27693.61
10:02:58|27693.61
10:03:00|27693.61
10:03:00|27693.6
10:03:02|27693.61
10:03:02|27693.6
10:03:03|27693.61
10:03:04|27693.6
10:03:05|27693.6
10:03:06|27693.61
10:03:07|27693.6
10:03:08|27692.56
10:03:09|27692.56
10:03:10|27691.02
10:03:12|27690.98
10:03:13|27690.98
10:03:14|27690.98
10:03:15|27690.98
10:03:16|27690.98
10:03:17|27690.98
10:03:18|27690.98
10:03:19|27690.97
10:03:19|27690.98
10:03:21|27690.97
10:03:22|27690.98
10:03:22|27690.98
10:03:24|27690.98
10:03:24|27690.97
10:03:26|27690.97
10:03:27|27695.43
10:03:28|27696.28
10:03:29|27696.29
10:03:30|27696.29
10:03:31|27696.29
10:03:32|27696.28
10:03:33|27696.29
10:03:34|27696.29
10:03:35|27696.28
10:03:36|27696.28
10:03:37|27696.29
10:03:38|27696.28
10:03:39|27696.28
10:03:40|27696.28
10:03:42|27696.29
10:03:43|27696.29
10:03:43|27696.29
10:03:44|27696.29
10:03:46|27696.29
10:03:47|27696.29
10:03:47|27696.29
10:03:49|27696.8
10:03:49|27696.8
10:03:50|27696.81
10:03:52|27696.8
10:03:52|27696.81
10:03:54|27696.8
10:03:55|27696.81
10:03:56|27696.81
10:03:57|27696.81
10:03:58|27696.81
10:03:59|27696.81
10:04:00|27696.81
10:04:01|27696.81
10:04:02|27696.8
10:04:03|27696.8
10:04:04|27696.81
10:04:05|27696.81
10:04:06|27696.8
10:04:08|27696.8
10:04:08|27696.81
10:04:09|27696.8
10:04:10|27696.8
10:04:11|27696.8
10:04:12|27696.8
10:04:13|27696.81
10:04:14|27696.8
10:04:15|27696.8
10:04:16|27696.81
10:04:17|27696.81
10:04:18|27696.8
10:04:19|27696.8
10:04:20|27696.81
10:04:21|27696.8
10:04:22|27696.8
10:04:23|27696.8
10:04:25|27696.81
10:04:26|27696.81
10:04:28|27696.8
10:04:28|27696.8
10:04:29|27696.81
10:04:31|27696.81
10:04:32|27696.81
10:04:32|27696.81
10:04:34|27696.81
10:04:35|27696.81
10:04:36|27696.8
10:04:37|27696.8
10:04:38|27696.81
10:04:38|27697.11
10:04:39|27697.11
10:04:40|27697.14
10:04:42|27697.14
10:04:43|27697.14
10:04:44|27697.15
10:04:45|27700.16
10:04:46|27700.16
10:04:47|27700.17
10:04:48|27700.17
10:04:49|27700.17
10:04:50|27700.16
10:04:51|27700.16
10:04:52|27700.17
10:04:53|27700.17
10:04:54|27700.17
10:04:55|27700.16
10:04:56|27700.16
10:04:57|27700.16
10:04:58|27700.16
10:04:59|27700.16
10:05:00|27700.16
10:05:01|27700.16
10:05:02|27700.17
10:05:03|27700.16
10:05:04|27700.17
10:05:05|27700.16
10:05:06|27700.17
10:05:07|27700.17
10:05:08|27700.16
10:05:09|27700.16
10:05:10|27700.17
10:05:11|27700.17
10:05:12|27700.16
10:05:13|27700.16
10:05:14|27700.16
10:05:15|27700.17
10:05:16|27700.16
10:05:17|27700.17
10:05:18|27700.16
10:05:19|27700.17
10:05:20|27700.16
10:05:21|27700.17
10:05:22|27700.17
10:05:23|27700.17
10:05:24|27700.17
10:05:25|27700.16
10:05:27|27700.16
10:05:28|27700.16
10:05:28|27698.08
10:05:30|27698.03
10:05:30|27698.02
10:05:32|27698.03
10:05:33|27698.03
10:05:34|27698.03
10:05:35|27698.02
10:05:36|27698.02
10:05:38|27698.02
10:05:39|27698.02
10:05:39|27698.02
10:05:41|27698.02
10:05:42|27698.03
10:05:43|27698.02
10:05:44|27698.02
10:05:45|27698.02
10:05:45|27698.02
10:05:47|27698.03
10:05:48|27698.02
10:05:49|27698.02
10:05:50|27698.02
10:05:51|27698.03
10:05:52|27698.02
10:05:53|27698.02
10:05:54|27698.03
10:05:55|27698.02
10:05:56|27698.02
10:05:57|27698.02
10:05:58|27698.03
10:05:59|27698.03
10:06:00|27698.02
10:06:01|27698.02
10:06:02|27698.02
10:06:03|27696.81
10:06:05|27696.13
10:06:06|27695.02
10:06:06|27695.02
10:06:07|27695.02
10:06:09|27695.02
10:06:09|27695.02
10:06:10|27695.02
10:06:12|27694.48
10:06:12|27694.48
10:06:13|27694.49
10:06:14|27694.48
10:06:16|27694.49
10:06:16|27694.48
10:06:18|27694.49
10:06:18|27694.48
10:06:19|27694.48
10:06:20|27694.48
10:06:21|27694.48
10:06:22|27694.48
10:06:23|27694.48
10:06:24|27694.48
10:06:25|27692.21
10:06:26|27692.2
10:06:28|27692.2
10:06:29|27692.2
10:06:30|27692.2
10:06:31|27692.21
10:06:33|27692.2
10:06:34|27692.2
10:06:35|27692.21
10:06:36|27691.84
10:06:36|27691.66
10:06:38|27691.66
10:06:39|27691.67
10:06:40|27691.66
10:06:41|27691.67
10:06:42|27691.66
10:06:43|27691.67
10:06:44|27691.66
10:06:45|27691.67
10:06:46|27691.66
10:06:47|27691.66
10:06:48|27691.66
10:06:49|27691.66
10:06:50|27691.67
10:06:51|27691.67
10:06:52|27691.66
10:06:53|27691.66
10:06:54|27691.66
10:06:55|27691.66
10:06:56|27691.66
10:06:57|27691.66
10:06:58|27691.67
10:06:59|27691.67
10:07:00|27691.67
10:07:01|27691.67
10:07:02|27691.66
10:07:03|27691.66
10:07:04|27691.66
10:07:05|27691.66
10:07:06|27691.66
10:07:07|27691.66
10:07:08|27691.66
10:07:09|27691.66
10:07:10|27691.66
10:07:11|27691.66
10:07:12|27691.66
10:07:13|27691.66
10:07:15|27691.67
10:07:15|27691.66
10:07:16|27691.66
10:07:17|27691.67
10:07:19|27691.67
10:07:20|27691.66
10:07:20|27691.66
10:07:21|27691.66
10:07:22|27691.67
10:07:23|27691.67
10:07:24|27691.66
10:07:26|27691.66
10:07:27|27691.66
10:07:28|27691.66
10:07:29|27691.67
10:07:31|27691.67
10:07:32|27691.67
10:07:33|27691.66
10:07:34|27691.66
10:07:34|27691.66
10:07:36|27691.66
10:07:36|27691.66
10:07:38|27691.66
10:07:39|27691.66
10:07:40|27691.67
10:07:41|27691.66
10:07:41|27691.66
10:07:43|27691.67
10:07:44|27691.66
10:07:45|27691.67
10:07:45|27691.66
10:07:47|27691.67
10:07:48|27691.67
10:07:49|27691.66
10:07:50|27691.67
10:07:51|27693.16
10:07:51|27693.16
10:07:52|27693.15
10:07:54|27693.15
10:07:54|27693.15
10:07:55|27693.16
10:07:57|27693.15
10:07:57|27693.15
10:07:59|27693.15
10:08:00|27693.15
10:08:00|27693.15
10:08:01|27693.16
10:08:03|27693.15
10:08:03|27693.16
10:08:04|27693.16
10:08:05|27693.15
10:08:07|27693.15
10:08:08|27693.15
10:08:09|27693.16
10:08:10|27693.16
10:08:11|27693.15
10:08:12|27693.16
10:08:13|27693.15
10:08:14|27693.15
10:08:15|27693.16
10:08:16|27693.15
10:08:17|27693.15
10:08:18|27693.15
10:08:19|27693.16
10:08:20|27693.16
10:08:21|27693.16
10:08:22|27694.27
10:08:24|27694.27
10:08:25|27694.27
10:08:25|27695.13
10:08:26|27695.83
10:08:28|27695.83
10:08:29|27695.83
10:08:30|27695.83
10:08:32|27695.83
10:08:33|27695.82
10:08:34|27695.83
10:08:35|27695.83
10:08:36|27695.82
10:08:36|27695.83
10:08:37|27695.82
10:08:39|27695.83
10:08:39|27695.83
10:08:40|27695.83
10:08:42|27695.83
10:08:43|27695.83
10:08:43|27695.82
10:08:44|27695.82
10:08:46|27695.82
10:08:47|27695.83
10:08:47|27695.83
10:08:49|27695.82
10:08:49|27695.82
10:08:50|27695.82
10:08:51|27695.82
10:08:52|27695.83
10:08:54|27695.82
10:08:54|27695.82
10:08:55|27695.83
10:08:57|27695.82
10:08:58|27695.82
10:08:59|27695.82
10:08:59|27695.83
10:09:00|27695.83
10:09:02|27695.83
10:09:02|27695.82
10:09:04|27695.83
10:09:05|27695.82
10:09:05|27695.82
10:09:06|27695.82
10:09:08|27695.83
10:09:09|27695.82
10:09:09|27695.83
10:09:11|27695.82
10:09:12|27695.82
10:09:13|27695.82
10:09:14|27695.83
10:09:14|27695.82
10:09:15|27695.83
10:09:16|27695.83
10:09:18|27695.83
10:09:18|27695.82
10:09:19|27695.82
10:09:20|27695.83
10:09:21|27695.83
10:09:22|27695.83
10:09:23|27695.82
10:09:24|27695.82
10:09:25|27695.83
10:09:27|27695.83
10:09:27|27694.86
10:09:29|27694.86
10:09:30|27694.86
10:09:31|27694.86
10:09:32|27694.28
10:09:33|27694.27
10:09:34|27693.28
10:09:35|27693.29
10:09:36|27693.29
10:09:37|27693.29
10:09:38|27693.28
10:09:39|27693.28
10:09:40|27693.28
10:09:41|27693.28
10:09:42|27693.28
10:09:43|27693.28
10:09:44|27693.28
10:09:45|27693.28
10:09:46|27693.28
10:09:47|27693.28
10:09:48|27693.28
10:09:49|27693.29
10:09:50|27693.28
10:09:51|27693.28
10:09:52|27693.29
10:09:53|27693.29
10:09:54|27693.28
10:09:55|27693.28
10:09:56|27693.29
10:09:57|27693.29
10:09:58|27693.29
10:09:59|27693.28
10:10:00|27693.28
10:10:01|27693.28
10:10:02|27693.28
10:10:03|27693.28
10:10:04|27693.28
10:10:05|27693.28
10:10:06|27693.28
10:10:07|27693.28
10:10:08|27693.28
10:10:09|27693.29
10:10:10|27693.28
10:10:11|27693.28
10:10:12|27693.28
10:10:13|27693.29
10:10:14|27693.29
10:10:15|27693.28
10:10:16|27693.28
10:10:17|27693.28
10:10:18|27693.28
10:10:19|27693.28
10:10:20|27693.28
10:10:21|27693.28
10:10:22|27693.29
10:10:23|27693.28
10:10:24|27693.28
10:10:25|27693.28
10:10:26|27693.28
10:10:27|27693.28
10:10:28|27693.28
10:10:30|27693.28
10:10:31|27693.29
10:10:31|27693.28
10:10:33|27693.28
10:10:34|27693.28
10:10:35|27693.29
10:10:36|27693.29
10:10:37|27693.28
10:10:38|27693.28
10:10:39|27693.28
10:10:40|27693.28
10:10:41|27693.29
10:10:42|27693.29
10:10:43|27693.29
10:10:44|27693.28
10:10:45|27693.29
10:10:47|27693.28
10:10:47|27693.28
10:10:48|27693.29
10:10:49|27693.29
10:10:50|27693.29
10:10:52|27693.29
10:10:52|27693.28
10:10:53|27693.28
10:10:54|27693.28
10:10:55|27693.29
10:10:56|27693.28
10:10:57|27693.28
10:10:58|27693.28
10:10:59|27693.28
10:11:01|27693.29
10:11:02|27693.28
10:11:02|27693.29
10:11:04|27693.28
10:11:04|27693.29
10:11:06|27693.29
10:11:07|27693.29
10:11:08|27693.29
10:11:09|27693.28
10:11:10|27693.29
10:11:10|27693.28
10:11:12|27693.29
10:11:13|27693.28
10:11:14|27693.28
10:11:14|27693.27
10:11:16|27693.27
10:11:17|27693.28
10:11:18|27693.28
10:11:19|27693.27
10:11:20|27691.4
10:11:21|27691.41
10:11:22|27690.32
10:11:23|27690.28
10:11:24|27690.28
10:11:24|27690.02
10:11:25|27690.
10:11:27|27690.
10:11:28|27690.
10:11:28|27687.23
10:11:30|27686.84
10:11:31|27686.84
10:11:32|27686.84
10:11:33|27686.84
10:11:34|27686.84
10:11:35|27686.68
10:11:36|27686.35
10:11:37|27686.34
10:11:39|27685.
10:11:39|27677.28
10:11:41|27678.49
10:11:42|27678.48
10:11:43|27678.48
10:11:43|27680.03
10:11:45|27680.03
10:11:45|27680.03
10:11:47|27680.03
10:11:47|27680.03
10:11:49|27680.03
10:11:49|27680.03
10:11:51|27680.03
10:11:52|27680.03
10:11:53|27680.03
10:11:54|27680.03
10:11:55|27680.03
10:11:56|27680.03
10:11:57|27680.03
10:11:58|27680.03
10:11:59|27680.03
10:12:00|27680.03
10:12:01|27680.03
10:12:02|27680.04
10:12:03|27680.03
10:12:04|27680.04
10:12:05|27680.03
10:12:06|27680.03
10:12:07|27680.03
10:12:08|27680.04
10:12:09|27680.04
10:12:10|27680.04
10:12:11|27680.04
10:12:12|27680.03
10:12:13|27680.03
10:12:14|27680.04
10:12:15|27680.04
10:12:16|27680.03
10:12:17|27680.03
10:12:18|27680.04
10:12:19|27680.04
10:12:20|27680.03
10:12:21|27680.03
10:12:22|27680.03
10:12:23|27680.03
10:12:24|27680.03
10:12:25|27680.04
10:12:26|27680.04
10:12:27|27680.03
10:12:28|27680.03
10:12:29|27680.03
10:12:30|27678.92
10:12:31|27678.92
10:12:33|27677.27
10:12:33|27677.27
10:12:34|27677.26
10:12:35|27675.32
10:12:36|27675.32
10:12:37|27675.32
10:12:39|27675.31
10:12:40|27675.31
10:12:41|27675.31
10:12:41|27675.31
10:12:43|27675.31
10:12:44|27675.31
10:12:45|27675.32
10:12:46|27675.32
10:12:47|27675.32
10:12:49|27675.31
10:12:49|27675.31
10:12:50|27675.31
10:12:51|27675.31
10:12:52|27675.31
10:12:53|27675.31
10:12:54|27675.31
10:12:55|27675.31
10:12:56|27675.32
10:12:57|27675.31
10:12:58|27675.31
10:12:59|27675.32
10:13:00|27675.32
10:13:01|27675.31
10:13:02|27675.32
10:13:03|27675.31
10:13:04|27675.31
10:13:05|27675.31
10:13:06|27675.32
10:13:07|27675.31
10:13:08|27675.32
10:13:09|27675.31
10:13:10|27675.32
10:13:11|27675.31
10:13:12|27675.32
10:13:13|27675.32
10:13:14|27675.31
10:13:15|27675.31
10:13:16|27675.31
10:13:17|27675.31
10:13:19|27675.32
10:13:19|27675.31
10:13:20|27675.31
10:13:21|27675.31
10:13:22|27675.31
10:13:23|27675.31
10:13:24|27675.31
10:13:25|27675.31
10:13:26|27675.32
10:13:27|27675.31
10:13:29|27675.31
10:13:29|27675.32
10:13:31|27675.32
10:13:32|27675.31
10:13:33|27675.32
10:13:34|27675.32
10:13:35|27675.31
10:13:36|27675.31
10:13:37|27675.31
10:13:38|27675.32
10:13:39|27675.31
10:13:40|27675.32
10:13:41|27675.31
10:13:42|27675.31
10:13:43|27675.31
10:13:44|27675.32
10:13:45|27675.31
10:13:46|27675.31
10:13:47|27675.31
10:13:48|27675.31
10:13:49|27675.31
10:13:50|27675.31
10:13:52|27675.31
10:13:52|27675.31
10:13:53|27675.31
10:13:54|27675.31
10:13:55|27675.31
10:13:56|27675.32
10:13:58|27675.32
10:13:59|27675.32
10:13:59|27675.32
10:14:00|27675.31
10:14:01|27675.31
10:14:02|27675.31
10:14:03|27675.31
10:14:04|27675.32
10:14:05|27675.32
10:14:07|27675.31
10:14:07|27675.31
10:14:08|27675.32
10:14:10|27675.32
10:14:11|27675.31
10:14:12|27675.31
10:14:13|27675.31
10:14:14|27675.31
10:14:15|27675.32
10:14:16|27675.31
10:14:17|27675.32
10:14:18|27675.31
10:14:19|27675.32
10:14:20|27675.31
10:14:21|27675.31
10:14:22|27675.31
10:14:23|27675.32
10:14:24|27675.32
10:14:25|27675.32
10:14:26|27675.32
10:14:27|27675.32
10:14:28|27675.32
10:14:29|27675.31
10:14:30|27675.32
10:14:31|27675.31
10:14:32|27675.31
10:14:33|27675.32
10:14:35|27675.32
10:14:36|27675.31
10:14:37|27675.31
10:14:38|27675.31
10:14:39|27675.32
10:14:40|27675.31
10:14:41|27675.32
10:14:43|27675.32
10:14:43|27675.31
10:14:44|27677.4
10:14:46|27677.75
10:14:47|27677.76
10:14:48|27677.75
10:14:49|27677.75
10:14:49|27677.76
10:14:51|27677.76
10:14:52|27677.76
10:14:53|27677.76
10:14:54|27677.76
10:14:54|27677.75
10:14:55|27677.75
10:14:57|27677.75
10:14:57|27677.76
10:14:58|27677.76
10:15:00|27677.76
10:15:01|27677.75
10:15:01|27677.75
10:15:02|27677.76
10:15:04|27677.75
10:15:04|27677.76
10:15:05|27677.75
10:15:07|27677.76
10:15:07|27677.76
10:15:09|27677.76
10:15:09|27677.76
10:15:10|27677.76
10:15:11|27677.76
10:15:12|27677.76
10:15:14|27677.76
10:15:15|27677.75
10:15:15|27677.75
10:15:16|27677.75
10:15:18|27677.75
10:15:18|27677.75
10:15:20|27677.75
10:15:20|27677.75
10:15:21|27677.76
10:15:22|27677.76
10:15:24|27677.76
10:15:24|27677.76
10:15:25|27677.75
10:15:26|27677.76
10:15:27|27677.76
10:15:28|27677.76
10:15:29|27677.76
10:15:30|27677.75
10:15:31|27677.75
10:15:33|27677.75
10:15:33|27677.76
10:15:34|27677.75
10:15:36|27677.75
10:15:37|27677.76
10:15:38|27677.76
10:15:39|27677.75
10:15:40|27677.75
10:15:42|27677.75
10:15:42|27677.76
10:15:43|27677.76
10:15:44|27677.75
10:15:45|27677.76
10:15:46|27677.75
10:15:47|27677.76
10:15:48|27677.75
10:15:49|27677.75
10:15:50|27677.76
10:15:51|27677.76
10:15:53|27677.75
10:15:53|27677.76
10:15:54|27677.76
10:15:55|27677.75
10:15:56|27677.75
10:15:58|27677.75
10:15:59|27677.76
10:16:00|27677.75
10:16:01|27677.75
10:16:02|27677.76
10:16:03|27677.75
10:16:04|27677.75
10:16:05|27677.76
10:16:07|27677.75
10:16:07|27677.75
10:16:08|27677.75
10:16:09|27677.76
10:16:10|27677.75
10:16:11|27679.11
10:16:12|27679.1
10:16:13|27679.1
10:16:14|27679.1
10:16:15|27679.1
10:16:16|27679.1
10:16:17|27679.1
10:16:18|27679.11
10:16:19|27679.11
10:16:20|27679.11
10:16:21|27679.1
10:16:22|27679.11
10:16:23|27679.11
10:16:24|27679.1
10:16:25|27679.11
10:16:26|27679.11
10:16:27|27679.1
10:16:28|27679.1
10:16:30|27679.11
10:16:30|27679.11
10:16:31|27679.11
10:16:32|27679.1
10:16:33|27679.1
10:16:34|27679.1
10:16:36|27679.11
10:16:36|27679.11
10:16:38|27679.11
10:16:39|27679.1
10:16:40|27679.1
10:16:41|27679.1
10:16:42|27679.1
10:16:43|27679.1
10:16:44|27679.11
10:16:45|27679.11
10:16:46|27679.1
10:16:47|27679.11
10:16:48|27679.11
10:16:49|27679.1
10:16:50|27679.1
10:16:51|27679.11
10:16:52|27679.1
10:16:53|27679.1
10:16:54|27679.1
10:16:55|27679.1
10:16:56|27679.11
10:16:58|27679.11
10:16:58|27679.1
10:16:59|27679.1
10:17:00|27679.11
10:17:01|27679.1
10:17:02|27679.11
10:17:03|27679.11
10:17:04|27679.1
10:17:06|27679.11
10:17:06|27679.11
10:17:07|27679.11
10:17:09|27679.1
10:17:10|27679.11
10:17:11|27679.11
10:17:12|27679.1
10:17:13|27679.11
10:17:13|27679.1
10:17:15|27679.1
10:17:16|27679.1
10:17:17|27679.11
10:17:17|27679.11
10:17:18|27679.11
10:17:20|27679.11
10:17:21|27679.11
10:17:22|27679.1
10:17:23|27679.11
10:17:24|27679.11
10:17:25|27679.1
10:17:26|27679.11
10:17:27|27679.11
10:17:28|27679.11
10:17:29|27679.1
10:17:30|27679.1
10:17:31|27679.11
10:17:32|27679.11
10:17:33|27679.11
10:17:34|27679.11
10:17:35|27679.11
10:17:36|27679.1
10:17:37|27679.11
10:17:38|27679.11
10:17:39|27679.11
10:17:40|27679.11
10:17:41|27679.11
10:17:42|27679.1
10:17:43|27679.1
10:17:44|27679.1
10:17:46|27676.46
10:17:46|27676.46
10:17:48|27676.47
10:17:49|27676.47
10:17:50|27676.47
10:17:51|27676.47
10:17:52|27676.47
10:17:52|27676.47
10:17:53|27676.46
10:17:55|27676.46
10:17:56|27676.47
10:17:57|27676.47
10:17:58|27676.47
10:17:59|27676.46
10:18:00|27676.46
10:18:00|27676.47
10:18:02|27676.46
10:18:03|27676.47
10:18:03|27676.47
10:18:05|27676.47
10:18:05|27676.47
10:18:06|27676.46
10:18:07|27676.47
10:18:08|27676.47
10:18:09|27676.47
10:18:10|27676.47
10:18:11|27676.47
10:18:12|27676.46
10:18:13|27676.47
10:18:14|27671.37
10:18:15|27671.37
10:18:16|27671.38
10:18:17|27671.38
10:18:19|27671.38
10:18:20|27671.37
10:18:21|27671.38
10:18:21|27671.38
10:18:22|27671.38
10:18:23|27671.38
10:18:25|27671.37
10:18:26|27671.37
10:18:27|27671.38
10:18:28|27666.67
10:18:28|27666.66
10:18:29|27666.66
10:18:31|27666.66
10:18:32|27666.67
10:18:33|27666.66
10:18:33|27666.67
10:18:35|27666.66
10:18:36|27666.67
10:18:37|27666.67
10:18:38|27666.67
10:18:40|27666.67
10:18:40|27666.66
10:18:41|27666.66
10:18:42|27666.66
10:18:43|27666.66
10:18:44|27666.67
10:18:45|27666.67
10:18:46|27666.67
10:18:48|27669.42
10:18:48|27669.44
10:18:49|27670.89
10:18:50|27670.88
10:18:52|27670.89
10:18:53|27670.89
10:18:53|27670.88
10:18:55|27670.88
10:18:56|27670.89
10:18:57|27670.89
10:18:58|27670.89
10:18:59|27670.89
10:19:00|27670.88
10:19:01|27670.89
10:19:02|27670.89
10:19:03|27670.88
10:19:04|27670.89
10:19:05|27670.88
10:19:06|27670.88
10:19:07|27670.89
10:19:08|27670.88
10:19:09|27670.88
10:19:10|27670.88
10:19:11|27670.89
10:19:12|27670.89
10:19:13|27670.88
10:19:14|27670.89
10:19:15|27670.88
10:19:16|27670.88
10:19:17|27670.89
10:19:18|27670.88
10:19:19|27670.89
10:19:20|27670.89
10:19:21|27670.89
10:19:22|27670.89
10:19:23|27670.89
10:19:25|27670.89
10:19:25|27670.89
10:19:26|27670.89
10:19:27|27670.88
10:19:28|27670.88
10:19:30|27670.88
10:19:30|27670.89
10:19:31|27670.88
10:19:32|27670.88
10:19:33|27670.89
10:19:34|27670.04
10:19:36|27670.04
10:19:36|27670.05
10:19:37|27670.05
10:19:39|27670.04
10:19:40|27670.05
10:19:41|27670.04
10:19:42|27670.05
10:19:43|27670.05
10:19:44|27670.04
10:19:45|27670.
10:19:47|27670.
10:19:47|27670.01
10:19:48|27670.
10:19:49|27670.
10:19:50|27670.01
10:19:51|27670.01
10:19:52|27670.01
10:19:53|27670.
10:19:54|27670.01
10:19:55|27670.01
10:19:57|27670.
10:19:58|27670.
10:19:58|27670.
10:19:59|27670.01
10:20:01|27670.
10:20:01|27670.01
10:20:02|27670.
10:20:03|27670.
10:20:04|27670.
10:20:05|27670.01
10:20:06|27670.
10:20:08|27670.
10:20:09|27670.
10:20:10|27670.
10:20:11|27670.
10:20:12|27670.
10:20:13|27668.62
10:20:14|27668.63
10:20:15|27668.62
10:20:15|27668.63
10:20:17|27668.62
10:20:18|27668.62
10:20:18|27668.62
10:20:20|27668.62
10:20:21|27668.62
10:20:22|27668.62
10:20:23|27668.63
10:20:24|27668.63
10:20:25|27668.63
10:20:26|27668.62
10:20:27|27668.62
10:20:29|27668.62
10:20:29|27668.62
10:20:30|27668.62
10:20:31|27668.62
10:20:32|27668.62
10:20:33|27668.62
10:20:34|27668.62
10:20:35|27668.62
10:20:36|27668.63
10:20:37|27668.62
10:20:38|27668.63
10:20:40|27665.79
10:20:40|27665.79
10:20:42|27665.79
10:20:43|27665.8
10:20:43|27665.79
10:20:44|27665.8
10:20:46|27665.8
10:20:47|27665.79
10:20:48|27665.8
10:20:49|27665.8
10:20:49|27665.8
10:20:51|27665.8
10:20:52|27665.79
10:20:53|27665.79
10:20:55|27665.8
10:20:55|27665.8
10:20:56|27665.79
10:20:57|27665.79
10:20:58|27665.8
10:20:59|27665.8
10:21:00|27665.8
10:21:01|27665.8
10:21:02|27665.8
10:21:03|27665.79
10:21:04|27665.79
10:21:05|27665.79
10:21:06|27665.79
10:21:07|27665.8
10:21:08|27665.8
10:21:09|27665.79
10:21:10|27665.79
10:21:11|27665.79
10:21:12|27665.79
10:21:13|27665.79
10:21:14|27665.79
10:21:15|27665.79
10:21:16|27665.79
10:21:17|27665.8
10:21:18|27665.79
10:21:19|27665.12
10:21:20|27665.12
10:21:21|27665.05
10:21:22|27664.37
10:21:23|27663.03
10:21:24|27663.02
10:21:25|27663.02
10:21:26|27663.02
10:21:27|27663.02
10:21:28|27663.02
10:21:29|27663.02
10:21:30|27663.03
10:21:31|27663.03
10:21:32|27663.03
10:21:33|27663.02
10:21:34|27663.02
10:21:35|27663.02
10:21:36|27663.03
10:21:37|27663.03
10:21:38|27663.03
10:21:39|27663.03
10:21:41|27663.03
10:21:42|27663.02
10:21:43|27663.02
10:21:44|27663.02
10:21:45|27663.03
10:21:46|27663.02
10:21:47|27663.02
10:21:48|27663.02
10:21:49|27663.03
10:21:50|27663.03
10:21:51|27663.03
10:21:52|27665.54
10:21:53|27665.54
10:21:54|27667.03
10:21:55|27667.03
10:21:56|27667.03
10:21:57|27667.99
10:21:58|27667.99
10:21:59|27668.
10:22:00|27668.
10:22:01|27667.99
10:22:02|27668.62
10:22:03|27670.41
10:22:05|27670.42
10:22:05|27670.42
10:22:06|27670.42
10:22:07|27670.41
10:22:08|27670.41
10:22:10|27670.42
10:22:10|27670.41
10:22:11|27670.42
10:22:13|27670.41
10:22:13|27670.42
10:22:15|27670.41
10:22:16|27670.41
10:22:17|27670.41
10:22:18|27670.41
10:22:18|27670.42
10:22:20|27670.42
10:22:20|27670.41
10:22:21|27670.42
10:22:22|27670.42
10:22:24|27670.42
10:22:25|27670.41
10:22:26|27670.41
10:22:27|27670.42
10:22:28|27670.41
10:22:28|27670.42
10:22:30|27670.41
10:22:31|27670.41
10:22:31|27670.41
10:22:33|27670.41
10:22:34|27670.42
10:22:35|27670.42
10:22:36|27670.42
10:22:37|27670.41
10:22:38|27670.41
10:22:39|27670.41
10:22:40|27670.41
10:22:41|27670.41
10:22:42|27670.42
10:22:43|27670.42
10:22:45|27670.41
10:22:46|27670.41
10:22:47|27670.41
10:22:48|27670.41
10:22:48|27670.41
10:22:50|27670.41
10:22:51|27670.41
10:22:52|27670.03
10:22:53|27670.03
10:22:54|27670.03
10:22:55|27670.04
10:22:56|27670.04
10:22:58|27670.03
10:22:58|27670.04
10:22:59|27670.03
10:23:00|27670.03
10:23:01|27670.03
10:23:02|27670.03
10:23:03|27670.03
10:23:04|27670.04
10:23:05|27670.03
10:23:06|27670.04
10:23:07|27670.04
10:23:08|27670.04
10:23:09|27670.03
10:23:10|27670.03
10:23:11|27670.03
10:23:12|27670.03
10:23:13|27670.03
10:23:14|27670.03
10:23:15|27670.03
10:23:16|27670.03
10:23:17|27670.03
10:23:18|27670.04
10:23:19|27670.03
10:23:20|27670.03
10:23:21|27670.03
10:23:22|27670.03
10:23:23|27670.03
10:23:24|27670.03
10:23:25|27670.03
10:23:26|27670.03
10:23:27|27670.04
10:23:28|27670.03
10:23:29|27670.04
10:23:30|27670.03
10:23:31|27670.03
10:23:32|27670.03
10:23:33|27670.03
10:23:35|27670.03
10:23:35|27670.03
10:23:36|27670.03
10:23:37|27670.04
10:23:38|27670.03
10:23:39|27670.03
10:23:40|27670.02
10:23:41|27670.01
10:23:42|27670.01
10:23:43|27670.01
10:23:44|27670.01
10:23:46|27670.01
10:23:47|27670.01
10:23:48|27670.01
10:23:49|27670.
10:23:50|27670.
10:23:51|27670.
10:23:52|27669.64
10:23:53|27669.63
10:23:54|27669.
10:23:55|27669.
10:23:57|27669.01
10:23:58|27669.
10:23:59|27669.
10:23:59|27669.
10:24:01|27669.
10:24:02|27669.
10:24:03|27669.01
10:24:04|27669.01
10:24:05|27669.
10:24:06|27669.
10:24:07|27669.01
10:24:08|27669.
10:24:09|27669.
10:24:10|27669.
10:24:10|27669.
10:24:12|27669.
10:24:13|27669.
10:24:14|27669.
10:24:15|27669.
10:24:15|27669.01
10:24:17|27669.01
10:24:18|27669.01
10:24:19|27669.
10:24:19|27669.
10:24:21|27669.01
10:24:21|27669.01
10:24:23|27669.01
10:24:24|27669.01
10:24:25|27669.
10:24:26|27669.01
10:24:27|27669.
10:24:28|27669.01
10:24:29|27669.01
10:24:30|27669.01
10:24:31|27669.
10:24:32|27669.
10:24:33|27669.01
10:24:34|27669.
10:24:35|27669.01
10:24:36|27669.01
10:24:37|27669.01
10:24:38|27669.01
10:24:39|27669.
10:24:40|27669.
10:24:41|27669.
10:24:42|27669.
10:24:44|27669.
10:24:45|27669.
10:24:45|27669.01
10:24:47|27669.01
10:24:48|27669.
10:24:49|27669.
10:24:50|27669.01
10:24:50|27669.01
10:24:52|27669.01
10:24:53|27669.01
10:24:54|27669.
10:24:55|27669.
10:24:56|27669.
10:24:57|27669.
10:24:58|27669.
10:24:59|27669.
10:25:00|27669.
10:25:01|27669.
10:25:02|27669.
10:25:03|27669.
10:25:04|27669.
10:25:05|27669.01
10:25:06|27669.
10:25:07|27669.
10:25:08|27669.
10:25:10|27669.
10:25:11|27669.
10:25:11|27669.
10:25:12|27669.
10:25:13|27669.
10:25:14|27669.
10:25:15|27669.
10:25:17|27669.
10:25:18|27669.
10:25:18|27669.01
10:25:19|27669.
10:25:20|27669.
10:25:22|27669.01
10:25:23|27669.
10:25:23|27669.01
10:25:25|27669.01
10:25:26|27669.
10:25:26|27669.
10:25:28|27669.
10:25:28|27669.01
10:25:29|27669.
10:25:30|27669.01
10:25:31|27669.01
10:25:32|27669.
10:25:33|27669.
10:25:35|27669.01
10:25:36|27669.
10:25:37|27669.01
10:25:38|27669.
10:25:38|27669.
10:25:39|27669.
10:25:40|27669.
10:25:41|27669.
10:25:43|27669.
10:25:43|27669.01
10:25:45|27669.
10:25:46|27669.
10:25:47|27669.
10:25:48|27669.01
10:25:49|27669.
10:25:50|27669.
10:25:51|27669.
10:25:52|27669.01
10:25:53|27669.
10:25:54|27669.
10:25:55|27669.01
10:25:56|27669.
10:25:57|27669.01
10:25:58|27669.01
10:25:59|27669.
10:26:00|27669.
10:26:01|27668.98
10:26:02|27668.97
10:26:03|27668.98
10:26:04|27668.97
10:26:05|27668.98
10:26:06|27668.98
10:26:07|27668.97
10:26:08|27668.97
10:26:09|27668.98
10:26:10|27668.98
10:26:11|27668.97
10:26:12|27668.98
10:26:13|27668.97
10:26:14|27668.97
10:26:15|27668.98
10:26:16|27668.97
10:26:17|27668.97
10:26:18|27668.98
10:26:19|27668.98
10:26:20|27668.97
10:26:21|27668.97
10:26:22|27668.97
10:26:23|27668.97
10:26:24|27668.97
10:26:25|27668.98
10:26:26|27668.97
10:26:27|27668.97
10:26:28|27668.97
10:26:29|27668.97
10:26:30|27668.97
10:26:31|27668.98
10:26:32|27668.98
10:26:33|27668.97
10:26:34|27668.97
10:26:35|27668.97
10:26:36|27668.97
10:26:37|27668.97
10:26:38|27668.97
10:26:39|27668.98
10:26:40|27668.97
10:26:41|27668.97
10:26:42|27668.98
10:26:43|27668.98
10:26:44|27668.98
10:26:45|27668.97
10:26:47|27668.97
10:26:48|27668.97
10:26:49|27668.98
10:26:50|27668.98
10:26:51|27668.98
10:26:52|27668.97
10:26:53|27668.97
10:26:54|27668.98
10:26:55|27668.98
10:26:56|27668.97
10:26:57|27668.97
10:26:59|27668.97
10:26:59|27668.98
10:27:01|27668.97
10:27:01|27668.98
10:27:03|27668.98
10:27:04|27668.97
10:27:05|27668.97
10:27:05|27668.97
10:27:07|27668.97
10:27:08|27668.98
10:27:09|27668.98
10:27:10|27668.97
10:27:11|27668.98
10:27:12|27668.97
10:27:13|27668.97
10:27:14|27668.97
10:27:14|27668.98
10:27:16|27668.97
10:27:17|27668.97
10:27:17|27668.98
10:27:19|27668.97
10:27:20|27668.98
10:27:21|27666.48
10:27:22|27666.48
10:27:23|27666.48
10:27:24|27666.49
10:27:25|27666.49
10:27:25|27666.49
10:27:27|27666.49
10:27:28|27666.48
10:27:29|27666.49
10:27:30|27666.48
10:27:31|27666.49
10:27:32|27666.49
10:27:33|27666.48
10:27:34|27666.48
10:27:35|27666.48
10:27:36|27666.49
10:27:37|27666.48
10:27:38|27666.48
10:27:39|27666.06
10:27:40|27666.07
10:27:41|27663.07
10:27:42|27663.07
10:27:43|27662.67
10:27:44|27662.12
10:27:45|27662.12
10:27:46|27662.12
10:27:48|27661.82
10:27:49|27661.82
10:27:50|27661.82
10:27:51|27661.62
10:27:51|27661.13
10:27:53|27661.14
10:27:54|27661.13
10:27:54|27661.13
10:27:56|27661.14
10:27:56|27661.13
10:27:57|27661.14
10:27:59|27661.13
10:28:00|27661.14
10:28:01|27664.69
10:28:02|27665.03
10:28:03|27665.03
10:28:04|27665.61
10:28:05|27669.
10:28:06|27669.
10:28:07|27669.
10:28:08|27668.99
10:28:09|27668.99
10:28:10|27669.
10:28:11|27668.99
10:28:12|27669.
10:28:13|27668.99
10:28:14|27668.99
10:28:15|27668.99
10:28:16|27668.99
10:28:17|27668.99
10:28:18|27668.99
10:28:19|27668.99
10:28:20|27668.99
10:28:22|27668.99
10:28:22|27668.99
10:28:23|27669.
10:28:24|27669.
10:28:25|27669.
10:28:27|27669.
10:28:28|27669.
10:28:28|27669.
10:28:30|27668.99
10:28:30|27668.99
10:28:32|27668.99
10:28:32|27668.99
10:28:33|27668.99
10:28:34|27668.99
10:28:35|27669.
10:28:36|27669.
10:28:38|27669.
10:28:39|27669.
10:28:40|27668.99
10:28:41|27668.99
10:28:41|27668.99
10:28:42|27669.
10:28:43|27669.
10:28:44|27668.99
10:28:45|27668.99
10:28:46|27668.99
10:28:48|27668.99
10:28:49|27668.99
10:28:49|27669.
10:28:51|27669.
10:28:52|27669.
10:28:52|27668.99
10:28:54|27669.
10:28:54|27668.99
10:28:56|27669.
10:28:56|27668.99
10:28:57|27669.
10:28:58|27668.99
10:28:59|27669.
10:29:01|27668.99
10:29:02|27669.
10:29:03|27668.99
10:29:04|27669.
10:29:05|27669.
10:29:06|27668.99
10:29:07|27668.99
10:29:08|27668.99
10:29:09|27669.
10:29:10|27669.
10:29:11|27668.99
10:29:12|27668.99
10:29:13|27668.99
10:29:14|27668.99
10:29:15|27668.99
10:29:16|27668.99
10:29:17|27668.99
10:29:18|27668.99
10:29:19|27668.99
10:29:20|27669.
10:29:21|27669.
10:29:22|27668.99
10:29:23|27668.99
10:29:24|27668.99
10:29:26|27669.
10:29:26|27669.
10:29:27|27668.99
10:29:28|27669.
10:29:29|27669.
10:29:30|27668.99
10:29:31|27669.
10:29:32|27668.99
10:29:33|27668.99
10:29:34|27669.
10:29:35|27669.
10:29:36|27668.99
10:29:37|27668.99
10:29:38|27669.
10:29:39|27668.99
10:29:40|27669.
10:29:41|27668.99
10:29:42|27669.
10:29:43|27669.
10:29:44|27669.
10:29:45|27668.99
10:29:46|27668.99
10:29:47|27669.
10:29:49|27669.
10:29:49|27669.
10:29:50|27668.99
10:29:52|27669.
10:29:53|27669.
10:29:53|27668.99
10:29:54|27669.
10:29:55|27668.99
10:29:57|27668.99
10:29:58|27668.99
10:29:59|27668.99
10:30:00|27668.99
10:30:01|27668.99
10:30:02|27668.99
10:30:03|27669.
10:30:04|27669.
10:30:05|27669.
10:30:06|27669.
10:30:07|27669.
10:30:08|27669.
10:30:09|27669.
10:30:10|27669.
10:30:11|27669.
10:30:12|27669.
10:30:13|27669.
10:30:14|27669.
10:30:15|27669.
10:30:16|27668.99
10:30:17|27669.
10:30:18|27669.
10:30:19|27668.99
10:30:20|27668.99
10:30:21|27668.99
10:30:22|27669.
10:30:23|27668.99
10:30:24|27669.
10:30:25|27668.99
10:30:26|27669.
10:30:27|27669.
10:30:28|27668.99
10:30:29|27668.99
10:30:30|27669.
10:30:31|27668.99
10:30:32|27669.
10:30:33|27668.99
10:30:34|27669.
10:30:35|27668.99
10:30:36|27668.99
10:30:37|27668.99
10:30:38|27669.
10:30:39|27668.99
10:30:40|27669.
10:30:41|27669.
10:30:42|27669.
10:30:43|27668.99
10:30:44|27668.99
10:30:45|27668.99
10:30:46|27668.99
10:30:47|27669.
10:30:48|27669.
10:30:50|27668.99
10:30:51|27668.99
10:30:52|27669.
10:30:53|27668.99
10:30:54|27669.
10:30:55|27669.
10:30:56|27668.99
10:30:57|27669.
10:30:58|27669.
10:30:59|27668.99
10:31:00|27669.
10:31:01|27669.
10:31:02|27668.99
10:31:03|27669.
10:31:04|27668.99
10:31:05|27668.99
10:31:06|27669.
10:31:07|27668.99
10:31:09|27669.
10:31:10|27668.99
10:31:11|27668.99
10:31:12|27668.99
10:31:12|27668.99
10:31:13|27668.99
10:31:15|27668.99
10:31:16|27668.99
10:31:17|27668.99
10:31:18|27669.
10:31:19|27668.99
10:31:20|27669.
10:31:21|27669.
10:31:22|27668.99
10:31:23|27669.
10:31:24|27669.
10:31:25|27669.
10:31:26|27669.
10:31:27|27669.
10:31:28|27669.
10:31:29|27668.99
10:31:30|27669.
10:31:31|27669.
10:31:32|27669.
10:31:33|27668.99
10:31:34|27668.99
10:31:35|27669.
10:31:36|27668.99
10:31:37|27669.
10:31:38|27669.
10:31:39|27669.
10:31:40|27668.99
10:31:41|27668.99
10:31:42|27669.
10:31:43|27668.99
10:31:44|27668.99
10:31:45|27668.99
10:31:46|27668.99
10:31:47|27669.
10:31:48|27668.99
10:31:49|27668.99
10:31:51|27669.
10:31:52|27669.
10:31:53|27669.
10:31:54|27668.99
10:31:55|27668.99
10:31:56|27668.99
10:31:57|27668.99
10:31:58|27668.99
10:31:59|27668.99
10:32:00|27668.99
10:32:01|27668.99
10:32:02|27668.99
10:32:03|27668.99
10:32:04|27668.99
10:32:05|27668.99
10:32:06|27669.
10:32:07|27669.
10:32:08|27669.
10:32:09|27668.99
10:32:10|27668.99
10:32:11|27669.
10:32:12|27669.
10:32:13|27668.99
10:32:14|27669.
10:32:15|27668.99
10:32:16|27668.99
10:32:17|27668.99
10:32:18|27669.
10:32:19|27668.99
10:32:21|27668.99
10:32:21|27669.
10:32:22|27668.99
10:32:23|27669.
10:32:24|27668.99
10:32:25|27669.
10:32:26|27668.99
10:32:27|27669.
10:32:28|27668.99
10:32:29|27668.99
10:32:30|27668.99
10:32:31|27668.99
10:32:32|27668.99
10:32:33|27668.99
10:32:34|27669.
10:32:35|27669.
10:32:36|27668.99
10:32:37|27666.43
10:32:38|27666.43
10:32:39|27666.43
10:32:40|27666.42
10:32:42|27666.43
10:32:42|27666.43
10:32:43|27666.43
10:32:44|27666.43
10:32:45|27666.43
10:32:46|27666.43
10:32:47|27666.43
10:32:48|27666.43
10:32:49|27666.43
10:32:50|27666.43
10:32:51|27666.42
10:32:53|27666.42
10:32:53|27666.43
10:32:55|27666.43
10:32:56|27666.42
10:32:57|27666.43
10:32:58|27666.42
10:32:59|27666.42
10:32:59|27666.42
10:33:01|27666.43
10:33:02|27666.43
10:33:03|27666.43
10:33:04|27666.43
10:33:05|27666.43
10:33:07|27666.42
10:33:07|27666.42
10:33:08|27666.42
10:33:10|27666.42
10:33:10|27666.43
10:33:11|27666.43
10:33:13|27666.42
10:33:14|27666.43
10:33:15|27666.43
10:33:16|27666.42
10:33:17|27666.42
10:33:18|27666.42
10:33:19|27666.43
10:33:20|27666.43
10:33:21|27666.42
10:33:22|27666.43
10:33:23|27666.42
10:33:23|27666.43
10:33:25|27666.42
10:33:26|27666.43
10:33:27|27666.42
10:33:28|27666.42
10:33:28|27666.42
10:33:30|27666.43
10:33:30|27666.42
10:33:32|27666.42
10:33:33|27666.43
10:33:34|27666.42
10:33:34|27666.43
10:33:36|27666.42
10:33:37|27666.43
10:33:38|27666.42
10:33:39|27666.42
10:33:40|27666.43
10:33:40|27666.42
10:33:42|27666.42
10:33:43|27666.42
10:33:44|27666.42
10:33:45|27666.42
10:33:45|27666.42
10:33:47|27666.42
10:33:47|27666.42
10:33:49|27666.42
10:33:50|27666.42
10:33:51|27666.42
10:33:52|27666.42
10:33:53|27666.42
10:33:53|27666.43
10:33:54|27666.43
10:33:56|27666.42
10:33:57|27666.43
10:33:58|27666.42
10:33:59|27666.42
10:34:00|27666.43
10:34:01|27666.42
10:34:02|27666.43
10:34:03|27666.42
10:34:04|27667.87
10:34:05|27667.99
10:34:06|27668.97
10:34:07|27668.98
10:34:08|27670.
10:34:09|27670.88
10:34:10|27670.88
10:34:11|27670.89
10:34:12|27670.89
10:34:13|27670.89
10:34:14|27671.68
10:34:15|27671.68
10:34:16|27671.67
10:34:17|27671.67
10:34:18|27671.67
10:34:19|27671.68
10:34:20|27671.68
10:34:21|27671.67
10:34:22|27671.68
10:34:23|27671.67
10:34:24|27671.67
10:34:25|27671.67
10:34:26|27671.67
10:34:27|27671.67
10:34:28|27671.68
10:34:29|27671.67
10:34:30|27671.68
10:34:31|27671.68
10:34:32|27671.67
10:34:33|27671.68
10:34:34|27671.67
10:34:35|27671.67
10:34:36|27671.67
10:34:37|27671.67
10:34:38|27671.67
10:34:39|27671.68
10:34:40|27671.67
10:34:41|27671.67
10:34:42|27671.67
10:34:43|27671.67
10:34:44|27671.67
10:34:45|27671.67
10:34:46|27671.67
10:34:47|27671.67
10:34:48|27671.67
10:34:49|27671.67
10:34:50|27671.67
10:34:51|27671.68
10:34:52|27671.67
10:34:54|27671.67
10:34:54|27671.67
10:34:56|27671.67
10:34:57|27671.67
10:34:58|27671.68
10:35:00|27671.67
10:35:01|27671.67
10:35:02|27671.67
10:35:02|27671.68
10:35:03|27671.68
10:35:05|27671.68
10:35:06|27671.68
10:35:07|27671.68
10:35:08|27671.68
10:35:09|27671.68
10:35:09|27671.67
10:35:10|27671.68
10:35:11|27671.67
10:35:12|27671.68
10:35:13|27671.68
10:35:14|27671.68
10:35:15|27671.68
10:35:16|27671.67
10:35:17|27671.67
10:35:19|27671.68
10:35:19|27671.67
10:35:20|27675.69
10:35:21|27675.69
10:35:22|27675.69
10:35:23|27675.7
10:35:24|27675.7
10:35:25|27675.83
10:35:26|27676.45
10:35:28|27676.46
10:35:28|27676.46
10:35:29|27676.46
10:35:31|27676.46
10:35:32|27676.46
10:35:33|27676.46
10:35:33|27676.45
10:35:34|27676.45
10:35:35|27676.46
10:35:37|27676.46
10:35:37|27676.45
10:35:39|27676.46
10:35:39|27676.46
10:35:41|27676.45
10:35:42|27676.45
10:35:43|27676.46
10:35:44|27677.06
10:35:45|27677.05
10:35:46|27677.05
10:35:47|27678.77
10:35:48|27678.77
10:35:49|27680.74
10:35:50|27680.74
10:35:51|27680.94
10:35:52|27681.96
10:35:53|27681.96
10:35:54|27681.95
10:35:55|27681.96
10:35:57|27681.95
10:35:57|27681.95
10:35:58|27681.95
10:35:59|27681.95
10:36:00|27683.45
10:36:01|27683.46
10:36:02|27683.45
10:36:04|27685.97
10:36:05|27685.97
10:36:05|27685.97
10:36:07|27685.97
10:36:08|27685.97
10:36:09|27685.97
10:36:09|27685.98
10:36:11|27685.97
10:36:12|27685.97
10:36:13|27685.97
10:36:14|27685.97
10:36:15|27685.98
10:36:15|27685.98
10:36:17|27685.98
10:36:18|27685.98
10:36:19|27685.98
10:36:20|27685.98
10:36:21|27685.98
10:36:22|27685.97
10:36:22|27685.97
10:36:24|27685.97
10:36:24|27685.97
10:36:25|27685.97
10:36:26|27685.97
10:36:27|27685.98
10:36:29|27685.97
10:36:30|27685.98
10:36:31|27685.98
10:36:31|27685.97
10:36:32|27685.97
10:36:34|27685.98
10:36:35|27685.97
10:36:36|27685.97
10:36:36|27685.98
10:36:38|27685.97
10:36:39|27685.97
10:36:40|27685.97
10:36:41|27685.97
10:36:41|27685.97
10:36:42|27685.97
10:36:44|27685.98
10:36:45|27685.97
10:36:46|27685.98
10:36:47|27685.98
10:36:48|27685.97
10:36:49|27685.97
10:36:50|27685.97
10:36:51|27685.97
10:36:52|27685.97
10:36:52|27685.98
10:36:54|27685.98
10:36:54|27685.98
10:36:56|27685.98
10:36:57|27685.97
10:36:59|27685.98
10:37:00|27685.97
10:37:01|27685.97
10:37:01|27685.97
10:37:03|27685.98
10:37:03|27685.98
10:37:04|27685.97
10:37:06|27685.97
10:37:07|27685.98
10:37:08|27685.98
10:37:09|27685.98
10:37:10|27685.98
10:37:11|27685.98
10:37:12|27685.97
10:37:13|27685.97
10:37:14|27685.97
10:37:15|27685.97
10:37:16|27685.97
10:37:17|27685.97
10:37:18|27685.98
10:37:19|27685.97
10:37:20|27685.97
10:37:21|27685.98
10:37:22|27685.97
10:37:23|27685.98
10:37:24|27685.98
10:37:25|27685.97
10:37:26|27685.97
10:37:27|27685.97
10:37:28|27685.98
10:37:29|27685.98
10:37:30|27685.98
10:37:31|27685.98
10:37:32|27685.98
10:37:33|27685.97
10:37:34|27685.98
10:37:35|27685.97
10:37:36|27685.97
10:37:37|27685.98
10:37:38|27685.97
10:37:39|27685.97
10:37:40|27685.97
10:37:41|27685.97
10:37:42|27685.97
10:37:43|27685.98
10:37:44|27685.98
10:37:45|27686.49
10:37:46|27686.5
10:37:47|27686.5
10:37:48|27686.5
10:37:49|27686.5
10:37:50|27686.5
10:37:51|27686.49
10:37:53|27686.5
10:37:54|27686.5
10:37:55|27687.87
10:37:55|27687.87
10:37:57|27687.86
10:37:58|27687.87
10:38:00|27687.87
10:38:01|27687.86
10:38:02|27687.87
10:38:03|27687.86
10:38:04|27687.86
10:38:05|27687.86
10:38:06|27687.86
10:38:07|27689.32
10:38:08|27689.31
10:38:09|27689.32
10:38:10|27689.32
10:38:12|27689.32
10:38:13|27689.32
10:38:13|27689.99
10:38:14|27690.
10:38:15|27691.76
10:38:16|27692.2
10:38:18|27692.2
10:38:19|27693.09
10:38:20|27693.09
10:38:20|27693.09
10:38:22|27693.09
10:38:22|27693.09
10:38:24|27693.09
10:38:24|27693.1
10:38:25|27693.1
10:38:26|27693.1
10:38:27|27693.1
10:38:28|27693.1
10:38:29|27693.09
10:38:30|27693.09
10:38:31|27693.09
10:38:32|27693.1
10:38:33|27693.1
10:38:34|27693.1
10:38:36|27693.1
10:38:37|27694.94
10:38:38|27694.99
10:38:39|27694.99
10:38:40|27694.99
10:38:41|27695.
10:38:42|27695.
10:38:43|27694.99
10:38:44|27695.
10:38:45|27694.99
10:38:46|27694.99
10:38:47|27694.99
10:38:48|27695.
10:38:49|27695.
10:38:50|27695.
10:38:51|27694.99
10:38:52|27701.02
10:38:53|27698.36
10:38:54|27696.7
10:38:55|27696.69
10:38:56|27696.7
10:38:58|27696.69
10:38:58|27696.69
10:38:59|27696.69
10:39:01|27696.7
10:39:02|27696.7
10:39:03|27696.7
10:39:04|27696.7
10:39:05|27696.7
10:39:05|27695.96
10:39:07|27695.97
10:39:07|27697.53
10:39:09|27697.59
10:39:10|27697.6
10:39:10|27697.59
10:39:12|27697.59
10:39:12|27697.6
10:39:14|27697.6
10:39:15|27697.59
10:39:15|27697.59
10:39:16|27697.6
10:39:18|27695.02
10:39:19|27695.02
10:39:20|27695.01
10:39:21|27695.02
10:39:22|27695.01
10:39:23|27689.45
10:39:24|27689.45
10:39:24|27689.45
10:39:26|27689.44
10:39:27|27689.44
10:39:28|27689.44
10:39:29|27689.44
10:39:30|27689.45
10:39:30|27689.45
10:39:32|27689.45
10:39:33|27689.45
10:39:34|27689.44
10:39:35|27689.45
10:39:36|27689.44
10:39:37|27689.44
10:39:37|27689.44
10:39:38|27689.45
10:39:40|27689.45
10:39:40|27689.45
10:39:42|27689.45
10:39:43|27689.44
10:39:44|27689.45
10:39:44|27689.45
10:39:46|27689.45
10:39:47|27689.45
10:39:48|27689.45
10:39:49|27689.44
10:39:50|27689.45
10:39:51|27689.45
10:39:52|27689.45
10:39:53|27689.44
10:39:54|27689.45
10:39:55|27689.44
10:39:56|27689.44
10:39:57|27689.45
10:39:58|27689.44
10:40:00|27689.44
10:40:01|27689.44
10:40:01|27689.45
10:40:03|27689.44
10:40:04|27690.46
10:40:05|27690.55
10:40:06|27690.55
10:40:07|27690.55
10:40:08|27690.55
10:40:09|27690.55
10:40:10|27690.56
10:40:11|27690.56
10:40:12|27690.55
10:40:13|27690.55
10:40:14|27690.56
10:40:15|27690.55
10:40:16|27690.56
10:40:17|27690.56
10:40:18|27690.56
10:40:19|27690.55
10:40:20|27690.55
10:40:21|27690.55
10:40:22|27690.55
10:40:23|27690.55
10:40:24|27690.55
10:40:25|27690.55
10:40:26|27690.56
10:40:27|27690.56
10:40:28|27690.56
10:40:29|27690.55
10:40:30|27690.55
10:40:31|27690.55
10:40:32|27690.55
10:40:33|27690.55
10:40:34|27690.56
10:40:35|27690.55
10:40:36|27690.55
10:40:37|27690.55
10:40:38|27690.55
10:40:39|27690.56
10:40:40|27690.55
10:40:41|27690.55
10:40:42|27690.56
10:40:43|27690.55
10:40:44|27690.56
10:40:45|27690.55
10:40:46|27690.55
10:40:47|27690.55
10:40:48|27690.56
10:40:49|27690.56
10:40:50|27690.56
10:40:51|27690.55
10:40:52|27690.55
10:40:53|27690.56
10:40:54|27693.33
10:40:55|27694.98
10:40:56|27694.98
10:40:57|27694.99
10:40:58|27694.98
10:40:59|27695.01
10:41:01|27695.
10:41:01|27695.01
10:41:02|27695.01
10:41:03|27695.02
10:41:04|27695.02
10:41:05|27695.01
10:41:06|27695.02
10:41:07|27695.01
10:41:08|27695.01
10:41:09|27695.01
10:41:10|27695.01
10:41:11|27695.01
10:41:12|27695.02
10:41:13|27695.02
10:41:14|27695.01
10:41:16|27696.89
10:41:16|27696.88
10:41:18|27698.22
10:41:18|27698.23
10:41:19|27698.23
10:41:20|27698.22
10:41:21|27698.23
10:41:22|27698.22
10:41:23|27698.22
10:41:24|27698.22
10:41:26|27698.22
10:41:27|27698.23
10:41:28|27698.22
10:41:28|27698.23
10:41:30|27698.22
10:41:30|27698.22
10:41:31|27698.23
10:41:32|27698.22
10:41:33|27698.22
10:41:34|27698.22
10:41:35|27698.22
10:41:37|27698.22
10:41:37|27698.22
10:41:39|27698.22
10:41:39|27698.22
10:41:41|27698.22
10:41:42|27698.23
10:41:43|27698.23
10:41:44|27698.23
10:41:45|27698.23
10:41:46|27698.22
10:41:47|27698.23
10:41:48|27698.22
10:41:49|27698.23
10:41:50|27698.22
10:41:51|27698.22
10:41:52|27698.23
10:41:53|27698.22
10:41:54|27698.23
10:41:55|27698.22
10:41:56|27698.23
10:41:57|27698.23
10:41:58|27698.22
10:41:59|27698.23
10:42:00|27698.22
10:42:01|27698.23
10:42:02|27698.22
10:42:03|27698.23
10:42:05|27698.23
10:42:05|27698.22
10:42:07|27696.98
10:42:07|27696.98
10:42:08|27696.97
10:42:10|27696.97
10:42:10|27696.97
10:42:12|27696.97
10:42:13|27696.97
10:42:14|27696.98
10:42:15|27696.97
10:42:16|27696.98
10:42:17|27696.98
10:42:18|27696.97
10:42:19|27696.97
10:42:20|27696.98
10:42:21|27696.98
10:42:22|27696.98
10:42:23|27696.98
10:42:24|27696.97
10:42:25|27696.98
10:42:26|27696.97
10:42:27|27696.97
10:42:28|27696.98
10:42:29|27696.97
10:42:30|27696.98
10:42:31|27696.98
10:42:32|27696.98
10:42:33|27696.97
10:42:34|27696.97
10:42:35|27696.97
10:42:36|27696.97
10:42:37|27696.98
10:42:38|27696.97
10:42:39|27696.97
10:42:40|27696.97
10:42:41|27696.97
10:42:42|27696.98
10:42:43|27696.98
10:42:44|27696.97
10:42:45|27696.97
10:42:46|27696.98
10:42:47|27696.97
10:42:48|27696.98
10:42:49|27696.97
10:42:50|27696.97
10:42:51|27696.97
10:42:52|27696.98
10:42:53|27696.98
10:42:54|27696.97
10:42:55|27696.97
10:42:56|27696.97
10:42:57|27696.98
10:42:58|27696.97
10:42:59|27697.67
10:43:00|27699.67
10:43:01|27699.67
10:43:02|27699.67
10:43:04|27699.68
10:43:04|27699.68
10:43:06|27699.67
10:43:07|27699.67
10:43:07|27699.67
10:43:09|27699.68
10:43:10|27699.67
10:43:11|27699.67
10:43:11|27699.68
10:43:12|27699.68
10:43:14|27699.67
10:43:15|27699.67
10:43:16|27699.68
10:43:16|27699.67
10:43:18|27699.68
10:43:18|27699.68
10:43:20|27699.67
10:43:21|27699.68
10:43:22|27699.68
10:43:23|27699.67
10:43:24|27699.67
10:43:25|27699.67
10:43:26|27699.67
10:43:27|27696.97
10:43:28|27696.97
10:43:29|27696.97
10:43:30|27696.98
10:43:31|27696.98
10:43:32|27696.98
10:43:33|27696.97
10:43:34|27696.98
10:43:35|27696.98
10:43:36|27696.97
10:43:37|27696.98
10:43:38|27696.97
10:43:39|27696.98
10:43:40|27696.97
10:43:41|27696.98
10:43:42|27696.98
10:43:43|27696.97
10:43:44|27696.98
10:43:45|27696.97
10:43:46|27696.97
10:43:47|27696.98
10:43:48|27696.97
10:43:49|27696.98
10:43:50|27696.98
10:43:51|27696.98
10:43:52|27696.98
10:43:53|27696.97
10:43:54|27696.97
10:43:55|27696.98
10:43:56|27696.97
10:43:57|27696.97
10:43:58|27696.97
10:43:59|27696.97
10:44:00|27696.98
10:44:01|27696.98
10:44:02|27696.98
10:44:04|27696.97
10:44:05|27696.97
10:44:06|27696.97
10:44:07|27696.97
10:44:08|27696.97
10:44:08|27696.98
10:44:09|27696.98
10:44:11|27696.98
10:44:12|27696.97
10:44:13|27696.97
10:44:14|27696.98
10:44:15|27696.97
10:44:16|27696.98
10:44:16|27696.97
10:44:18|27696.98
10:44:19|27696.97
10:44:20|27696.97
10:44:21|27696.97
10:44:22|27696.98
10:44:23|27696.98
10:44:23|27696.97
10:44:25|27696.98
10:44:25|27696.97
10:44:27|27696.97
10:44:28|27696.97
10:44:29|27696.98
10:44:30|27696.97
10:44:31|27696.98
10:44:32|27696.98
10:44:33|27696.98
10:44:34|27696.98
10:44:35|27696.98
10:44:36|27696.97
10:44:37|27696.97
10:44:38|27696.97
10:44:39|27696.97
10:44:40|27696.97
10:44:41|27696.97
10:44:42|27696.98
10:44:43|27696.97
10:44:44|27696.97
10:44:45|27696.97
10:44:46|27696.97
10:44:47|27696.98
10:44:48|27696.98
10:44:49|27696.97
10:44:50|27696.97
10:44:51|27696.98
10:44:52|27696.98
10:44:53|27696.98
10:44:54|27696.98
10:44:55|27696.97
10:44:56|27696.97
10:44:57|27696.98
10:44:58|27696.97
10:44:59|27696.97
10:45:00|27696.98
10:45:01|27696.98
10:45:02|27696.98
10:45:03|27696.97
10:45:05|27696.97
10:45:06|27696.97
10:45:07|27696.97
10:45:08|27696.98
10:45:09|27696.98
10:45:09|27696.98
10:45:11|27696.98
10:45:12|27696.98
10:45:13|27696.98
10:45:14|27696.98
10:45:15|27696.97
10:45:16|27696.98
10:45:17|27696.98
10:45:18|27696.98
10:45:19|27696.98
10:45:20|27696.97
10:45:21|27696.98
10:45:22|27696.97
10:45:23|27696.98
10:45:24|27696.97
10:45:25|27696.98
10:45:26|27696.97
10:45:27|27696.97
10:45:28|27696.97
10:45:29|27696.97
10:45:30|27696.97
10:45:31|27696.98
10:45:32|27696.98
10:45:33|27696.98
10:45:34|27696.98
10:45:35|27696.97
10:45:36|27696.97
10:45:37|27696.97
10:45:38|27696.98
10:45:39|27696.97
10:45:40|27696.97
10:45:41|27696.98
10:45:42|27696.98
10:45:43|27696.98
10:45:44|27696.97
10:45:45|27696.97
10:45:46|27696.97
10:45:47|27696.98
10:45:48|27696.97
10:45:49|27696.98
10:45:50|27696.98
10:45:51|27696.97
10:45:52|27696.97
10:45:53|27696.98
10:45:54|27696.97
10:45:55|27696.97
10:45:56|27696.98
10:45:57|27696.97
10:45:58|27696.97
10:45:59|27696.98
10:46:00|27696.97
10:46:01|27696.98
10:46:02|27696.98
10:46:03|27696.98
10:46:04|27696.97
10:46:06|27696.97
10:46:07|27696.97
10:46:08|27696.97
10:46:09|27696.98
10:46:10|27696.97
10:46:11|27696.98
10:46:12|27696.97
10:46:13|27696.97
10:46:14|27696.97
10:46:15|27696.97
10:46:16|27696.98
10:46:18|27696.97
10:46:18|27696.98
10:46:19|27696.97
10:46:20|27696.97
10:46:21|27696.98
10:46:22|27696.98
10:46:23|27696.98
10:46:24|27696.97
10:46:25|27696.97
10:46:26|27696.97
10:46:28|27696.97
10:46:28|27696.97
10:46:29|27696.98
10:46:31|27696.97
10:46:31|27696.98
10:46:32|27696.98
10:46:33|27696.98
10:46:34|27696.97
10:46:36|27696.97
10:46:36|27696.98
10:46:37|27696.98
10:46:38|27699.31
10:46:39|27699.31
10:46:40|27699.32
10:46:41|27699.32
10:46:43|27699.32
10:46:44|27699.31
10:46:44|27699.32
10:46:45|27699.32
10:46:46|27699.31
10:46:47|27699.31
10:46:48|27699.31
10:46:50|27699.31
10:46:50|27699.31
10:46:51|27699.32
10:46:52|27699.32
10:46:53|27699.32
10:46:54|27699.32
10:46:56|27699.31
10:46:56|27699.31
10:46:57|27699.32
10:46:58|27699.31
10:46:59|27699.31
10:47:00|27699.31
10:47:01|27699.31
10:47:02|27699.32
10:47:03|27699.32
10:47:05|27699.32
10:47:06|27699.31
10:47:07|27699.32
10:47:08|27702.
10:47:09|27702.91
10:47:10|27704.99
10:47:11|27704.99
10:47:12|27705.
10:47:13|27704.99
10:47:14|27705.
10:47:15|27705.
10:47:16|27705.
10:47:17|27704.99
10:47:18|27705.
10:47:19|27705.
10:47:20|27705.
10:47:21|27706.43
10:47:22|27706.43
10:47:23|27706.43
10:47:24|27706.43
10:47:25|27706.43
10:47:26|27706.42
10:47:27|27706.43
10:47:28|27706.43
10:47:29|27706.42
10:47:30|27706.42
10:47:31|27706.42
10:47:32|27709.42
10:47:33|27709.42
10:47:34|27709.92
10:47:35|27709.99
10:47:36|27709.99
10:47:38|27709.99
10:47:38|27709.99
10:47:39|27710.
10:47:40|27709.99
10:47:41|27710.
10:47:42|27710.
10:47:43|27710.
10:47:44|27710.
10:47:45|27710.
10:47:46|27709.99
10:47:47|27709.99
10:47:48|27710.
10:47:49|27709.99
10:47:50|27710.
10:47:51|27710.
10:47:52|27710.
10:47:53|27709.99
10:47:54|27709.99
10:47:55|27709.99
10:47:56|27709.99
10:47:57|27710.
10:47:58|27710.
10:47:59|27709.99
10:48:00|27709.99
10:48:01|27709.99
10:48:02|27709.99
10:48:03|27709.99
10:48:04|27709.99
10:48:05|27710.
10:48:07|27710.
10:48:08|27710.
10:48:09|27710.
10:48:10|27710.
10:48:11|27710.
10:48:12|27710.
10:48:13|27710.
10:48:14|27710.
10:48:15|27710.
10:48:16|27710.
10:48:17|27710.
10:48:18|27709.99
10:48:19|27709.99
10:48:20|27710.
10:48:21|27710.
10:48:22|27710.99
10:48:23|27711.
10:48:24|27716.73
10:48:25|27716.73
10:48:26|27716.73
10:48:27|27716.73
10:48:28|27716.74
10:48:29|27716.73
10:48:31|27716.74
10:48:31|27716.73
10:48:32|27716.73
10:48:33|27716.73
10:48:34|27716.74
10:48:35|27716.73
10:48:36|27716.15
10:48:37|27716.15
10:48:38|27716.15
10:48:39|27716.15
10:48:40|27716.16
10:48:41|27714.61
10:48:42|27714.6
10:48:43|27714.61
10:48:44|27714.61
10:48:45|27714.6
10:48:46|27714.6
10:48:47|27714.61
10:48:48|27714.61
10:48:49|27714.61
10:48:50|27714.6
10:48:51|27714.6
10:48:52|27714.61
10:48:53|27714.6
10:48:54|27714.6
10:48:55|27714.61
10:48:56|27714.6
10:48:57|27714.6
10:48:58|27714.6
10:48:59|27714.6
10:49:00|27714.6
10:49:01|27714.6
10:49:02|27714.61
10:49:03|27711.73
10:49:05|27711.74
10:49:06|27711.73
10:49:06|27711.73
10:49:08|27711.73
10:49:09|27711.73
10:49:10|27711.73
10:49:11|27711.73
10:49:12|27711.73
10:49:13|27711.73
10:49:14|27711.74
10:49:15|27711.73
10:49:16|27711.73
10:49:17|27711.73
10:49:18|27711.73
10:49:19|27711.74
10:49:20|27711.74
10:49:21|27711.74
10:49:22|27711.74
10:49:23|27711.74
10:49:24|27711.74
10:49:25|27711.73
10:49:26|27711.74
10:49:27|27711.74
10:49:28|27711.73
10:49:29|27711.73
10:49:30|27711.73
10:49:31|27711.74
10:49:32|27711.73
10:49:33|27711.73
10:49:34|27711.74
10:49:35|27711.74
10:49:36|27711.74
10:49:37|27711.73
10:49:38|27711.73
10:49:39|27711.73
10:49:40|27711.74
10:49:41|27711.73
10:49:42|27711.74
10:49:43|27711.73
10:49:44|27711.73
10:49:45|27711.73
10:49:46|27711.73
10:49:47|27711.73
10:49:48|27711.74
10:49:49|27711.74
10:49:50|27711.74
10:49:51|27711.73
10:49:52|27711.74
10:49:54|27711.74
10:49:55|27711.74
10:49:55|27711.73
10:49:57|27711.74
10:49:58|27711.73
10:49:59|27711.74
10:50:00|27711.73
10:50:00|27711.74
10:50:02|27711.73
10:50:03|27711.74
10:50:04|27711.74
10:50:05|27711.74
10:50:06|27711.73
10:50:07|27711.73
10:50:08|27710.
10:50:09|27710.
10:50:10|27710.
10:50:12|27710.01
10:50:13|27710.01
10:50:13|27710.01
10:50:15|27710.
10:50:15|27710.
10:50:17|27710.
10:50:17|27710.
10:50:18|27710.01
10:50:20|27710.
10:50:20|27710.01
10:50:22|27710.01
10:50:22|27710.01
10:50:24|27710.
10:50:24|27710.
10:50:25|27710.01
10:50:26|27710.01
10:50:28|27710.
10:50:28|27710.01
10:50:30|27710.01
10:50:30|27710.
10:50:32|27710.01
10:50:32|27710.
10:50:33|27710.
10:50:34|27710.
10:50:35|27710.
10:50:36|27710.01
10:50:38|27710.01
10:50:38|27710.01
10:50:40|27710.
10:50:40|27710.
10:50:42|27710.
10:50:43|27710.01
10:50:44|27710.01
10:50:44|27710.
10:50:46|27710.
10:50:46|27710.
10:50:48|27710.01
10:50:49|27710.
10:50:50|27710.01
10:50:50|27710.01
10:50:52|27710.01
10:50:52|27710.01
10:50:53|27710.
10:50:54|27710.01
10:50:56|27710.
10:50:57|27710.01
10:50:58|27710.
10:50:59|27710.
10:50:59|27712.85
10:51:01|27712.85
10:51:02|27712.86
10:51:03|27712.85
10:51:04|27712.85
10:51:05|27712.86
10:51:06|27712.85
10:51:07|27712.86
10:51:08|27712.86
10:51:10|27712.93
10:51:11|27712.93
10:51:12|27712.93
10:51:13|27712.93
10:51:14|27712.92
10:51:15|27712.92
10:51:16|27712.92
10:51:17|27712.93
10:51:18|27712.92
10:51:19|27712.93
10:51:20|27712.93
10:51:21|27712.93
10:51:22|27712.92
10:51:23|27712.93
10:51:24|27712.93
10:51:25|27714.44
10:51:26|27714.44
10:51:27|27714.45
10:51:28|27714.45
10:51:29|27714.45
10:51:30|27714.45
10:51:31|27714.44
10:51:32|27714.45
10:51:33|27714.45
10:51:34|27714.45
10:51:35|27714.44
10:51:36|27714.44
10:51:37|27714.44
10:51:38|27714.44
10:51:39|27714.44
10:51:40|27714.44
10:51:41|27714.96
10:51:42|27715.72
10:51:43|27715.73
10:51:44|27716.25
10:51:45|27716.25
10:51:46|27716.26
10:51:47|27716.26
10:51:48|27716.26
10:51:50|27716.25
10:51:50|27716.25
10:51:52|27716.26
10:51:53|27716.25
10:51:54|27716.26
10:51:54|27716.76
10:51:55|27716.76
10:51:56|27716.77
10:51:58|27716.76
10:51:59|27716.76
10:51:59|27716.76
10:52:01|27718.21
10:52:02|27718.21
10:52:03|27718.21
10:52:04|27718.21
10:52:05|27718.21
10:52:06|27718.21
10:52:07|27718.21
10:52:08|27718.21
10:52:09|27718.2
10:52:10|27718.21
10:52:11|27718.21
10:52:12|27718.21
10:52:13|27718.21
10:52:14|27718.2
10:52:15|27718.21
10:52:16|27718.2
10:52:17|27718.2
10:52:18|27718.21
10:52:19|27718.99
10:52:20|27718.99
10:52:21|27718.99
10:52:22|27718.99
10:52:23|27718.99
10:52:24|27719.
10:52:25|27719.99
10:52:26|27720.
10:52:27|27722.24
10:52:28|27724.01
10:52:29|27724.02
10:52:30|27724.02
10:52:31|27724.01
10:52:32|27724.01
10:52:33|27724.02
10:52:34|27724.01
10:52:35|27724.02
10:52:36|27724.01
10:52:37|27724.01
10:52:38|27724.01
10:52:39|27724.02
10:52:40|27724.02
10:52:41|27724.02
10:52:42|27724.01
10:52:43|27724.01
10:52:44|27724.02
10:52:45|27724.01
10:52:46|27724.02
10:52:47|27724.02
10:52:48|27724.01
10:52:49|27724.01
10:52:50|27724.01
10:52:51|27724.02
10:52:52|27724.02
10:52:53|27725.63
10:52:54|27725.63
10:52:55|27725.63
10:52:56|27725.62
10:52:57|27729.09
10:52:58|27727.04
10:52:59|27727.03
10:53:00|27727.82
10:53:01|27727.83
10:53:02|27727.82
10:53:03|27727.82
10:53:04|27726.72
10:53:05|27726.71
10:53:06|27726.72
10:53:07|27726.72
10:53:08|27726.72
10:53:09|27726.72
10:53:10|27726.71
10:53:12|27726.72
10:53:13|27726.72
10:53:14|27726.72
10:53:14|27726.72
10:53:17|27726.72
10:53:17|27726.71
10:53:19|27724.01
10:53:20|27724.02
10:53:21|27724.01
10:53:22|27724.01
10:53:23|27724.01
10:53:24|27724.01
10:53:24|27718.21
10:53:25|27718.2
10:53:27|27716.97
10:53:28|27716.25
10:53:29|27716.25
10:53:30|27716.24
10:53:30|27716.25
10:53:31|27716.25
10:53:33|27716.24
10:53:34|27716.25
10:53:35|27716.24
10:53:36|27716.25
10:53:36|27716.24
10:53:38|27716.24
10:53:39|27716.24
10:53:40|27716.25
10:53:41|27716.25
10:53:41|27716.24
10:53:43|27716.24
10:53:45|27716.24
10:53:45|27716.24
10:53:46|27716.24
10:53:47|27716.25
10:53:48|27716.24
10:53:49|27716.24
10:53:50|27716.24
10:53:51|27716.25
10:53:52|27716.25
10:53:53|27716.24
10:53:54|27716.24
10:53:55|27716.25
10:53:56|27716.25
10:53:57|27716.24
10:53:58|27716.24
10:53:59|27716.24
10:54:00|27716.24
10:54:02|27716.24
10:54:03|27716.25
10:54:03|27716.24
10:54:05|27716.24
10:54:05|27716.24
10:54:07|27716.24
10:54:08|27716.24
10:54:08|27715.01
10:54:09|27715.01
10:54:11|27715.01
10:54:12|27715.
10:54:13|27715.01
10:54:14|27715.
10:54:15|27715.
10:54:16|27710.01
10:54:17|27710.01
10:54:19|27710.
10:54:19|27710.01
10:54:20|27710.
10:54:21|27710.01
10:54:22|27710.
10:54:23|27710.
10:54:24|27710.01
10:54:25|27710.
10:54:27|27710.01
10:54:27|27710.01
10:54:29|27710.
10:54:30|27710.01
10:54:31|27710.01
10:54:32|27710.01
10:54:33|27710.
10:54:34|27710.01
10:54:35|27710.01
10:54:36|27710.01
10:54:37|27710.
10:54:38|27710.01
10:54:39|27710.01
10:54:40|27710.
10:54:41|27711.6
10:54:42|27711.6
10:54:43|27711.59
10:54:44|27711.59
10:54:45|27711.59
10:54:46|27711.59
10:54:47|27711.59
10:54:48|27711.6
10:54:49|27711.6
10:54:50|27711.59
10:54:51|27711.59
10:54:52|27711.59
10:54:53|27711.59
10:54:54|27711.59
10:54:55|27711.59
10:54:56|27711.6
10:54:57|27711.6
10:54:58|27711.59
10:54:59|27711.59
10:55:00|27711.59
10:55:01|27711.6
10:55:02|27711.6
10:55:03|27711.59
10:55:04|27711.6
10:55:05|27711.59
10:55:06|27711.59
10:55:07|27711.6
10:55:08|27711.6
10:55:09|27711.59
10:55:10|27711.59
10:55:11|27711.6
10:55:13|27711.59
10:55:14|27711.59
10:55:15|27711.59
10:55:16|27711.59
10:55:17|27711.6
10:55:18|27711.59
10:55:20|27711.59
10:55:20|27711.59
10:55:22|27711.6
10:55:22|27711.6
10:55:23|27711.6
10:55:24|27711.6
10:55:25|27711.6
10:55:27|27711.6
10:55:28|27711.6
10:55:29|27711.6
10:55:30|27711.59
10:55:30|27711.6
10:55:31|27711.6
10:55:32|27711.6
10:55:34|27711.59
10:55:35|27711.59
10:55:35|27711.6
10:55:36|27711.59
10:55:38|27711.59
10:55:38|27711.6
10:55:40|27711.6
10:55:40|27711.59
10:55:42|27711.6
10:55:42|27711.59
10:55:43|27711.6
10:55:44|27711.6
10:55:45|27711.59
10:55:46|27711.6
10:55:47|27711.6
10:55:49|27711.59
10:55:50|27711.6
10:55:51|27711.6
10:55:52|27711.6
10:55:52|27711.6
10:55:54|27711.6
10:55:55|27711.6
10:55:55|27711.59
10:55:56|27711.6
10:55:58|27711.59
10:55:59|27711.59
10:56:00|27711.59
10:56:01|27711.59
10:56:02|27711.59
10:56:03|27711.6
10:56:03|27711.6
10:56:05|27711.6
10:56:06|27711.6
10:56:07|27711.6
10:56:08|27713.13
10:56:09|27715.89
10:56:10|27715.89
10:56:11|27716.24
10:56:12|27716.24
10:56:13|27716.24
10:56:14|27716.25
10:56:16|27716.25
10:56:17|27716.61
10:56:18|27716.62
10:56:19|27716.61
10:56:19|27716.61
10:56:21|27716.62
10:56:22|27716.61
10:56:23|27716.62
10:56:24|27716.61
10:56:25|27716.62
10:56:26|27716.62
10:56:27|27716.62
10:56:28|27716.62
10:56:29|27716.62
10:56:30|27716.62
10:56:31|27716.72
10:56:32|27717.41
10:56:33|27717.41
10:56:34|27717.41
10:56:36|27717.41
10:56:36|27717.41
10:56:38|27717.41
10:56:39|27717.42
10:56:40|27717.41
10:56:41|27717.41
10:56:41|27717.42
10:56:42|27717.42
10:56:43|27717.42
10:56:44|27717.42
10:56:45|27717.41
10:56:46|27717.41
10:56:47|27717.41
10:56:49|27717.42
10:56:49|27717.42
10:56:51|27717.41
10:56:52|27717.42
10:56:53|27717.41
10:56:53|27717.41
10:56:55|27717.41
10:56:55|27717.42
10:56:57|27717.42
10:56:57|27717.42
10:56:58|27717.42
10:56:59|27717.42
10:57:00|27717.41
10:57:01|27717.41
10:57:02|27717.42
10:57:03|27717.42
10:57:04|27717.42
10:57:05|27717.41
10:57:07|27717.41
10:57:07|27717.41
10:57:09|27717.41
10:57:10|27717.41
10:57:10|27717.41
10:57:11|27718.53
10:57:13|27719.23
10:57:14|27719.24
10:57:14|27719.99
10:57:16|27720.
10:57:17|27719.99
10:57:19|27720.
10:57:20|27719.99
10:57:21|27719.99
10:57:22|27720.
10:57:23|27719.99
10:57:24|27719.99
10:57:24|27719.99
10:57:25|27719.99
10:57:26|27720.
10:57:28|27720.
10:57:29|27720.
10:57:29|27719.99
10:57:31|27720.
10:57:32|27719.99
10:57:33|27719.99
10:57:33|27719.99
10:57:35|27719.99
10:57:36|27719.99
10:57:36|27719.99
10:57:38|27720.
10:57:39|27719.99
10:57:40|27719.99
10:57:41|27720.98
10:57:42|27720.99
10:57:43|27722.54
10:57:44|27722.54
10:57:45|27722.54
10:57:46|27722.53
10:57:47|27722.54
10:57:48|27722.54
10:57:49|27723.24
10:57:50|27723.31
10:57:51|27723.3
10:57:52|27723.31
10:57:53|27723.3
10:57:54|27723.31
10:57:55|27723.3
10:57:56|27723.31
10:57:57|27723.31
10:57:58|27723.31
10:57:59|27723.3
10:58:00|27723.31
10:58:01|27723.3
10:58:02|27723.3
10:58:03|27723.31
10:58:04|27723.31
10:58:05|27723.31
10:58:06|27723.31
10:58:07|27724.9
10:58:08|27724.95
10:58:09|27724.95
10:58:10|27724.95
10:58:11|27724.96
10:58:12|27724.96
10:58:13|27725.47
10:58:14|27725.47
10:58:15|27725.47
10:58:16|27725.47
10:58:17|27725.48
10:58:18|27725.48
10:58:19|27725.48
10:58:20|27725.47
10:58:21|27725.48
10:58:22|27725.48
10:58:23|27726.99
10:58:24|27726.98
10:58:26|27726.99
10:58:27|27726.99
10:58:27|27726.99
10:58:28|27736.39
10:58:29|27739.99
10:58:31|27739.06
10:58:32|27739.06
10:58:32|27739.07
10:58:34|27739.07
10:58:34|27739.07
10:58:35|27739.07
10:58:36|27739.07
10:58:37|27739.06
10:58:39|27739.07
10:58:40|27739.06
10:58:40|27739.07
10:58:42|27739.06
10:58:43|27739.06
10:58:44|27739.06
10:58:44|27739.06
10:58:46|27739.07
10:58:47|27739.07
10:58:48|27740.14
10:58:49|27740.16
10:58:50|27741.59
10:58:51|27741.59
10:58:51|27746.3
10:58:52|27746.01
10:58:54|27746.
10:58:55|27746.
10:58:56|27746.
10:58:57|27744.51
10:58:58|27744.51
10:58:59|27740.38
10:59:00|27740.38
10:59:01|27740.38
10:59:02|27740.37
10:59:03|27740.38
10:59:04|27740.37
10:59:05|27740.38
10:59:06|27740.38
10:59:07|27740.37
10:59:08|27740.37
10:59:09|27740.38
10:59:10|27740.37
10:59:11|27740.38
10:59:12|27740.38
10:59:13|27740.38
10:59:14|27740.37
10:59:15|27740.38
10:59:16|27740.01
10:59:17|27739.07
10:59:18|27739.07
10:59:19|27736.14
10:59:21|27735.94
10:59:21|27735.
10:59:22|27735.
10:59:24|27733.66
10:59:25|27733.66
10:59:25|27733.66
10:59:27|27733.65
10:59:28|27733.65
10:59:28|27733.65
10:59:30|27733.65
10:59:31|27733.66
10:59:32|27733.65
10:59:33|27733.66
10:59:33|27733.65
10:59:34|27733.66
10:59:35|27733.65
10:59:37|27733.66
10:59:38|27733.65
10:59:39|27733.65
10:59:39|27733.66
10:59:41|27733.65
10:59:42|27733.65
10:59:42|27736.45
10:59:43|27736.11
10:59:45|27736.11
10:59:46|27736.1
10:59:47|27736.1
10:59:47|27736.11
10:59:49|27736.11
10:59:50|27736.11
10:59:51|27736.1
10:59:52|27736.19
10:59:52|27736.98
10:59:54|27736.97
10:59:55|27736.97
10:59:55|27736.97
10:59:57|27736.97
10:59:58|27736.97
10:59:58|27736.97
11:00:00|27736.97
11:00:01|27736.98
11:00:02|27736.98
11:00:03|27736.97
11:00:04|27736.98
11:00:04|27739.97
11:00:05|27743.05
11:00:07|27743.06
11:00:10|27743.05
11:00:11|27743.06
11:00:12|27743.06
11:00:13|27743.06
11:00:14|27743.05
11:00:15|27743.06
11:00:16|27743.06
11:00:17|27743.05
11:00:18|27743.06
11:00:19|27743.06
11:00:20|27743.05
11:00:21|27743.05
11:00:22|27743.06
11:00:23|27743.05
11:00:24|27743.05
11:00:25|27743.05
11:00:26|27743.06
11:00:28|27743.05
11:00:28|27743.05
11:00:29|27743.06
11:00:30|27743.05
11:00:31|27743.06
11:00:32|27743.05
11:00:33|27743.05
11:00:34|27743.05
11:00:35|27743.05
11:00:36|27743.06
11:00:37|27743.06
11:00:38|27743.05
11:00:39|27741.77
11:00:41|27740.3
11:00:42|27740.31
11:00:43|27740.31
11:00:44|27740.31
11:00:45|27740.3
11:00:46|27740.3
11:00:47|27740.3
11:00:47|27740.31
11:00:49|27740.31
11:00:49|27740.31
11:00:50|27740.3
11:00:52|27740.3
11:00:52|27740.3
11:00:54|27740.31
11:00:55|27737.31
11:00:56|27737.3
11:00:57|27737.3
11:00:58|27737.31
11:00:59|27736.
11:01:00|27735.96
11:01:01|27735.97
11:01:02|27735.96
11:01:03|27735.97
11:01:04|27735.97
11:01:05|27735.97
11:01:05|27735.97
11:01:06|27735.96
11:01:07|27735.96
11:01:08|27735.96
11:01:10|27735.91
11:01:10|27735.92
11:01:12|27735.06
11:01:12|27735.06
11:01:14|27735.07
11:01:14|27734.3
11:01:16|27734.3
11:01:17|27734.29
11:01:18|27732.42
11:01:19|27732.42
11:01:20|27732.05
11:01:22|27732.05
11:01:22|27732.05
11:01:24|27732.05
11:01:24|27732.06
11:01:25|27732.05
11:01:26|27730.01
11:01:27|27728.73
11:01:28|27728.73
11:01:30|27728.73
11:01:31|27728.73
11:01:32|27728.73
11:01:33|27728.74
11:01:33|27728.73
11:01:35|27728.73
11:01:35|27728.73
11:01:37|27728.73
11:01:38|27725.74
11:01:39|27725.73
11:01:40|27725.73
11:01:41|27725.74
11:01:42|27727.63
11:01:43|27727.63
11:01:44|27727.63
11:01:45|27728.73
11:01:46|27728.73
11:01:47|27728.73
11:01:48|27728.72
11:01:49|27728.72
11:01:50|27728.73
11:01:51|27728.72
11:01:52|27728.72
11:01:53|27728.72
11:01:54|27728.72
11:01:55|27728.72
11:01:56|27728.72
11:01:57|27728.73
11:01:58|27728.72
11:01:59|27728.72
11:02:00|27728.72
11:02:01|27728.72
11:02:02|27728.73
11:02:03|27728.72
11:02:04|27728.72
11:02:05|27728.72
11:02:06|27728.72
11:02:07|27728.73
11:02:08|27728.72
11:02:09|27728.72
11:02:10|27728.73
11:02:11|27728.73
11:02:12|27728.73
11:02:13|27728.72
11:02:14|27728.72
11:02:15|27728.73
11:02:16|27728.73
11:02:17|27728.72
11:02:18|27728.73
11:02:19|27728.73
11:02:20|27728.73
11:02:22|27728.73
11:02:23|27728.72
11:02:24|27728.72
11:02:24|27728.73
11:02:25|27728.73
11:02:27|27728.73
11:02:27|27728.72
11:02:28|27728.73
11:02:30|27728.73
11:02:31|27728.73
11:02:32|27728.73
11:02:33|27728.73
11:02:34|27728.73
11:02:34|27728.72
11:02:36|27728.73
11:02:37|27728.72
11:02:38|27728.72
11:02:39|27728.72
11:02:40|27728.72
11:02:40|27728.73
11:02:42|27728.73
11:02:43|27728.73
11:02:44|27728.73
11:02:45|27728.73
11:02:46|27728.73
11:02:47|27728.73
11:02:48|27728.73
11:02:49|27728.73
11:02:50|27728.72
11:02:51|27728.72
11:02:52|27728.73
11:02:53|27730.72
11:02:54|27730.72
11:02:55|27730.71
11:02:56|27733.03
11:02:57|27734.99
11:02:58|27734.99
11:02:59|27734.99
11:03:01|27734.99
11:03:02|27735.
11:03:02|27735.
11:03:03|27734.99
11:03:04|27734.99
11:03:05|27734.99
11:03:07|27734.99
11:03:08|27734.99
11:03:09|27734.99
11:03:10|27734.99
11:03:10|27735.
11:03:11|27734.99
11:03:13|27734.94
11:03:14|27734.94
11:03:15|27734.93
11:03:15|27731.94
11:03:16|27731.94
11:03:17|27731.94
11:03:19|27731.93
11:03:20|27731.93
11:03:21|27731.93
11:03:22|27731.93
11:03:23|27731.93
11:03:24|27731.94
11:03:25|27730.01
11:03:27|27730.01
11:03:27|27730.
11:03:28|27730.
11:03:29|27730.
11:03:30|27730.01
11:03:31|27730.01
11:03:32|27730.01
11:03:33|27728.74
11:03:34|27728.74
11:03:35|27728.75
11:03:36|27728.74
11:03:37|27728.74
11:03:38|27728.74
11:03:39|27728.74
11:03:41|27728.75
11:03:42|27728.74
11:03:42|27728.74
11:03:44|27728.74
11:03:44|27728.74
11:03:45|27728.75
11:03:46|27728.75
11:03:48|27728.74
11:03:48|27728.74
11:03:50|27728.72
11:03:50|27728.73
11:03:52|27728.72
11:03:52|27728.72
11:03:54|27728.72
11:03:55|27728.72
11:03:56|27728.72
11:03:56|27728.73
11:03:57|27728.73
11:03:58|27728.72
11:04:00|27728.72
11:04:01|27728.72
11:04:02|27728.73
11:04:02|27728.72
11:04:03|27728.72
11:04:04|27728.73
11:04:05|27728.72
11:04:07|27728.73
11:04:07|27728.73
11:04:08|27728.72
11:04:09|27728.72
11:04:11|27728.72
11:04:11|27728.72
11:04:12|27728.72
11:04:13|27728.73
11:04:14|27728.72
11:04:15|27728.73
11:04:16|27728.72
11:04:17|27728.73
11:04:19|27728.72
11:04:19|27728.73
11:04:20|27728.72
11:04:21|27728.72
11:04:23|27728.72
11:04:24|27728.72
11:04:25|27728.72
11:04:26|27726.88
11:04:27|27726.88
11:04:28|27726.87
11:04:29|27726.35
11:04:30|27726.35
11:04:31|27726.34
11:04:32|27725.14
11:04:33|27725.
11:04:34|27724.82
11:04:35|27724.81
11:04:36|27724.81
11:04:37|27724.81
11:04:38|27724.8
11:04:40|27724.8
11:04:40|27724.52
11:04:42|27724.48
11:04:43|27724.48
11:04:44|27724.48
11:04:45|27724.48
11:04:46|27724.46
11:04:47|27724.46
11:04:48|27724.45
11:04:49|27724.45
11:04:50|27724.45
11:04:51|27724.44
11:04:52|27724.44
11:04:53|27724.44
11:04:54|27724.43
11:04:55|27722.61
11:04:56|27722.61
11:04:57|27722.61
11:04:58|27721.79
11:04:59|27721.79
11:05:00|27721.8
11:05:01|27721.79
11:05:02|27721.26
11:05:03|27720.99
11:05:04|27720.64
11:05:05|27720.63
11:05:06|27720.63
11:05:07|27720.64
11:05:08|27720.45
11:05:09|27720.42
11:05:10|27720.01
11:05:11|27720.
11:05:12|27720.
11:05:13|27720.
11:05:14|27720.01
11:05:15|27720.
11:05:16|27720.01
11:05:17|27720.
11:05:18|27720.01
11:05:19|27719.99
11:05:20|27719.98
11:05:21|27719.99
11:05:22|27719.99
11:05:23|27719.99
11:05:24|27719.98
11:05:26|27719.51
11:05:26|27717.92
11:05:27|27717.7
11:05:28|27717.35
11:05:29|27717.34
11:05:31|27717.35
11:05:31|27717.34
11:05:32|27717.34
11:05:33|27717.35
11:05:34|27717.34
11:05:35|27717.35
11:05:36|27717.35
11:05:37|27717.34
11:05:38|27717.34
11:05:39|27717.34
11:05:40|27717.34
11:05:41|27717.35
11:05:42|27717.34
11:05:43|27717.35
11:05:44|27717.34
11:05:45|27717.35
11:05:46|27717.34
11:05:47|27717.35
11:05:48|27717.35
11:05:49|27717.34
11:05:50|27717.35
11:05:51|27717.34
11:05:52|27717.35
11:05:53|27717.35
11:05:54|27717.34
11:05:55|27717.35
11:05:56|27717.35
11:05:57|27717.34
11:05:58|27717.34
11:05:59|27717.34
11:06:00|27720.
11:06:01|27719.99
11:06:02|27720.
11:06:03|27720.
11:06:04|27720.
11:06:05|27719.99
11:06:06|27719.99
11:06:07|27719.99
11:06:08|27719.99
11:06:09|27719.99
11:06:10|27719.99
11:06:11|27719.99
11:06:12|27719.99
11:06:13|27720.
11:06:15|27719.99
11:06:15|27719.99
11:06:16|27720.
11:06:17|27720.
11:06:19|27720.
11:06:19|27720.
11:06:20|27719.99
11:06:21|27719.99
11:06:23|27719.99
11:06:23|27719.99
11:06:24|27719.99
11:06:26|27719.99
11:06:26|27720.
11:06:28|27720.
11:06:28|27720.
11:06:29|27719.99
11:06:31|27719.99
11:06:32|27720.
11:06:33|27721.05
11:06:34|27726.82
11:06:35|27728.72
11:06:36|27728.72
11:06:37|27728.72
11:06:38|27728.73
11:06:39|27728.73
11:06:40|27728.72
11:06:41|27728.72
11:06:42|27728.75
11:06:43|27728.74
11:06:44|27728.75
11:06:45|27728.75
11:06:46|27728.74
11:06:47|27728.75
11:06:48|27728.75
11:06:49|27728.74
11:06:50|27728.75
11:06:51|27728.74
11:06:52|27729.92
11:06:53|27729.91
11:06:54|27729.92
11:06:55|27729.92
11:06:56|27729.91
11:06:57|27729.99
11:06:58|27729.99
11:06:59|27730.14
11:07:00|27730.15
11:07:01|27730.15
11:07:02|27730.14
11:07:03|27730.15
11:07:04|27730.15
11:07:05|27730.14
11:07:06|27730.14
11:07:07|27730.15
11:07:08|27730.14
11:07:09|27730.14
11:07:10|27730.14
11:07:11|27730.15
11:07:12|27730.15
11:07:13|27730.14
11:07:14|27728.75
11:07:15|27728.75
11:07:16|27728.74
11:07:17|27728.74
11:07:18|27728.75
11:07:19|27728.74
11:07:20|27728.75
11:07:21|27728.75
11:07:22|27728.74
11:07:23|27728.74
11:07:24|27728.74
11:07:25|27728.74
11:07:26|27728.75
11:07:27|27728.74
11:07:28|27728.74
11:07:29|27728.74
11:07:31|27728.75
11:07:31|27728.75
11:07:33|27728.75
11:07:34|27728.74
11:07:34|27728.74
11:07:35|27728.74
11:07:36|27728.75
11:07:38|27722.65
11:07:39|27721.04
11:07:40|27721.04
11:07:41|27721.04
11:07:42|27721.05
11:07:43|27721.04
11:07:44|27721.04
11:07:44|27721.05
11:07:46|27721.05
11:07:47|27721.04
11:07:48|27721.05
11:07:49|27721.04
11:07:50|27721.05
11:07:50|27721.04
11:07:51|27720.06
11:07:52|27720.06
11:07:53|27720.06
11:07:54|27720.06
11:07:56|27720.07
11:07:56|27718.28
11:07:58|27718.28
11:07:58|27718.28
11:07:59|27718.28
11:08:00|27718.28
11:08:02|27717.05
11:08:02|27717.05
11:08:04|27717.06
11:08:05|27717.05
11:08:05|27717.06
11:08:07|27715.91
11:08:08|27715.91
11:08:09|27715.91
11:08:10|27715.91
11:08:11|27715.91
11:08:11|27715.92
11:08:13|27715.91
11:08:14|27715.67
11:08:15|27715.24
11:08:16|27715.16
11:08:17|27715.16
11:08:18|27715.17
11:08:19|27715.17
11:08:20|27715.17
11:08:21|27715.17
11:08:22|27715.16
11:08:22|27715.04
11:08:24|27714.44
11:08:25|27714.45
11:08:26|27714.05
11:08:27|27714.04
11:08:28|27713.98
11:08:29|27713.98
11:08:31|27713.98
11:08:31|27713.98
11:08:33|27713.98
11:08:33|27713.99
11:08:35|27713.99
11:08:36|27713.6
11:08:36|27713.16
11:08:38|27712.76
11:08:39|27712.74
11:08:40|27712.75
11:08:41|27712.75
11:08:42|27712.75
11:08:43|27712.74
11:08:44|27712.74
11:08:45|27712.74
11:08:46|27712.74
11:08:47|27712.75
11:08:48|27712.75
11:08:49|27712.74
11:08:51|27712.74
11:08:51|27712.74
11:08:52|27712.74
11:08:53|27712.74
11:08:54|27712.74
11:08:55|27712.75
11:08:56|27712.75
11:08:57|27712.74
11:08:58|27712.74
11:08:59|27712.75
11:09:00|27712.75
11:09:01|27712.74
11:09:02|27712.74
11:09:03|27712.74
11:09:04|27712.74
11:09:05|27712.74
11:09:06|27712.74
11:09:07|27712.75
11:09:08|27712.75
11:09:09|27712.74
11:09:10|27712.74
11:09:11|27712.74
11:09:12|27712.75
11:09:13|27712.75
11:09:14|27712.74
11:09:15|27712.75
11:09:16|27712.74
11:09:17|27712.75
11:09:18|27712.74
11:09:19|27712.74
11:09:20|27712.74
11:09:21|27712.74
11:09:22|27712.75
11:09:23|27712.75
11:09:24|27712.75
11:09:25|27712.75
11:09:26|27712.75
11:09:27|27712.75
11:09:29|27712.75
11:09:30|27712.74
11:09:30|27712.74
11:09:32|27712.74
11:09:33|27712.74
11:09:34|27712.74
11:09:35|27712.74
11:09:36|27712.74
11:09:37|27712.74
11:09:38|27712.74
11:09:39|27712.75
11:09:39|27712.74
11:09:41|27712.75
11:09:42|27712.74
11:09:43|27712.74
11:09:44|27712.74
11:09:44|27712.74
11:09:45|27712.74
11:09:46|27712.75
11:09:48|27712.74
11:09:49|27711.6
11:09:50|27710.02
11:09:51|27710.01
11:09:52|27710.02
11:09:53|27710.01
11:09:54|27710.01
11:09:55|27710.01
11:09:56|27710.01
11:09:57|27710.01
11:09:58|27710.02
11:09:59|27710.01
11:10:00|27710.01
11:10:01|27710.02
11:10:02|27710.01
11:10:03|27710.01
11:10:04|27710.02
11:10:05|27710.01
11:10:07|27710.01
11:10:07|27710.02
11:10:08|27710.01
11:10:10|27710.01
11:10:10|27710.01
11:10:12|27710.02
11:10:12|27710.01
11:10:13|27710.02
11:10:14|27710.01
11:10:15|27710.02
11:10:16|27710.02
11:10:17|27710.02
11:10:19|27710.01
11:10:20|27710.02
11:10:21|27710.01
11:10:21|27710.01
11:10:22|27710.01
11:10:23|27710.01
11:10:25|27710.02
11:10:25|27710.02
11:10:27|27710.02
11:10:27|27710.01
11:10:29|27710.02
11:10:30|27710.01
11:10:31|27710.01
11:10:32|27710.02
11:10:33|27710.02
11:10:34|27710.02
11:10:35|27710.02
11:10:36|27710.02
11:10:37|27710.01
11:10:38|27710.01
11:10:39|27710.01
11:10:40|27710.01
11:10:41|27710.01
11:10:42|27710.01
11:10:43|27710.02
11:10:44|27710.02
11:10:45|27710.01
11:10:46|27710.01
11:10:47|27711.08
11:10:49|27711.08
11:10:50|27711.07
11:10:51|27711.07
11:10:51|27711.08
11:10:52|27711.08
11:10:54|27711.07
11:10:54|27711.99
11:10:55|27711.98
11:10:56|27711.98
11:10:58|27711.98
11:10:59|27711.99
11:10:59|27711.99
11:11:01|27712.74
11:11:01|27712.74
11:11:02|27712.74
11:11:03|27712.73
11:11:04|27712.73
11:11:05|27712.74
11:11:07|27712.74
11:11:07|27712.73
11:11:09|27712.74
11:11:10|27713.23
11:11:10|27713.72
11:11:11|27713.77
11:11:12|27713.76
11:11:14|27713.77
11:11:14|27713.77
11:11:15|27713.76
11:11:16|27713.77
11:11:17|27713.77
11:11:18|27713.76
11:11:19|27715.17
11:11:21|27715.17
11:11:22|27715.17
11:11:22|27715.17
11:11:24|27716.71
11:11:24|27719.37
11:11:26|27719.36
11:11:26|27719.36
11:11:28|27719.37
11:11:29|27719.37
11:11:30|27719.37
11:11:31|27719.36
11:11:33|27719.36
11:11:34|27720.89
11:11:35|27720.9
11:11:36|27720.9
11:11:38|27720.9
11:11:38|27720.89
11:11:39|27724.67
11:11:41|27724.67
11:11:42|27724.68
11:11:43|27724.68
11:11:43|27724.99
11:11:44|27725.74
11:11:45|27725.76
11:11:47|27725.76
11:11:47|27725.76
11:11:48|27728.1
11:11:50|27728.1
11:11:51|27729.05
11:11:52|27729.06
11:11:52|27729.06
11:11:54|27729.05
11:11:55|27729.05
11:11:56|27729.06
11:11:57|27729.05
11:11:57|27729.06
11:11:59|27729.05
11:12:00|27729.06
11:12:01|27730.
11:12:02|27729.99
11:12:03|27730.
11:12:04|27729.99
11:12:05|27730.
11:12:06|27729.99
11:12:07|27729.99
11:12:08|27729.99
11:12:09|27729.99
11:12:10|27730.
11:12:11|27730.
11:12:12|27730.
11:12:13|27730.
11:12:14|27730.
11:12:15|27729.99
11:12:16|27730.
11:12:17|27729.99
11:12:18|27727.
11:12:19|27726.99
11:12:20|27727.
11:12:21|27727.
11:12:22|27726.99
11:12:23|27726.99
11:12:24|27725.74
11:12:25|27716.38
11:12:26|27716.39
11:12:27|27716.39
11:12:28|27716.38
11:12:29|27716.38
11:12:31|27716.39
11:12:32|27716.38
11:12:33|27716.39
11:12:34|27716.39
11:12:35|27716.38
11:12:36|27716.38
11:12:37|27716.38
11:12:38|27716.38
11:12:39|27716.38
11:12:40|27716.38
11:12:41|27716.39
11:12:42|27716.38
11:12:43|27716.38
11:12:44|27716.38
11:12:45|27716.38
11:12:46|27716.38
11:12:47|27716.39
11:12:48|27716.38
11:12:49|27716.39
11:12:50|27716.39
11:12:51|27716.39
11:12:52|27716.38
11:12:53|27716.39
11:12:54|27716.38
11:12:55|27716.38
11:12:56|27716.39
11:12:57|27716.39
11:12:58|27716.39
11:12:59|27716.38
11:13:00|27716.39
11:13:01|27716.38
11:13:02|27716.38
11:13:03|27716.39
11:13:05|27716.39
11:13:05|27716.38
11:13:06|27716.38
11:13:07|27716.39
11:13:08|27716.39
11:13:10|27716.38
11:13:11|27716.84
11:13:12|27718.23
11:13:12|27719.26
11:13:13|27719.27
11:13:15|27719.27
11:13:15|27719.27
11:13:16|27719.28
11:13:18|27719.28
11:13:18|27719.28
11:13:20|27719.28
11:13:20|27719.28
11:13:21|27719.27
11:13:22|27719.28
11:13:23|27719.28
11:13:25|27719.27
11:13:25|27719.27
11:13:27|27719.27
11:13:27|27719.27
11:13:28|27719.28
11:13:30|27716.68
11:13:31|27716.68
11:13:32|27716.39
11:13:33|27716.38
11:13:35|27716.39
11:13:36|27716.38
11:13:37|27716.38
11:13:38|27716.39
11:13:39|27716.38
11:13:40|27716.39
11:13:41|27716.39
11:13:42|27714.89
11:13:43|27713.38
11:13:44|27713.39
11:13:45|27713.39
11:13:46|27713.39
11:13:47|27713.39
11:13:48|27713.39
11:13:49|27713.39
11:13:50|27713.39
11:13:51|27713.39
11:13:52|27713.38
11:13:53|27713.38
11:13:54|27713.38
11:13:55|27713.38
11:13:56|27713.38
11:13:57|27713.38
11:13:58|27713.38
11:13:59|27713.38
11:14:00|27713.38
11:14:01|27713.38
11:14:02|27713.38
11:14:03|27713.38
11:14:04|27713.38
11:14:05|27713.38
11:14:06|27713.38
11:14:07|27713.38
11:14:08|27713.38
11:14:09|27713.38
11:14:10|27713.38
11:14:11|27713.39
11:14:12|27713.38
11:14:13|27713.38
11:14:14|27713.38
11:14:15|27713.39
11:14:16|27713.38
11:14:17|27713.38
11:14:18|27713.38
11:14:19|27713.39
11:14:20|27713.38
11:14:21|27713.38
11:14:22|27713.38
11:14:23|27713.39
11:14:24|27713.38
11:14:25|27713.38
11:14:26|27713.38
11:14:27|27713.38
11:14:28|27713.38
11:14:29|27713.38
11:14:30|27713.38
11:14:31|27713.39
11:14:32|27713.39
11:14:34|27713.38
11:14:35|27713.39
11:14:36|27713.39
11:14:37|27713.38
11:14:38|27713.38
11:14:39|27713.39
11:14:40|27713.39
11:14:41|27713.39
11:14:43|27713.39
11:14:43|27713.38
11:14:44|27713.38
11:14:45|27713.38
11:14:46|27713.39
11:14:48|27713.38
11:14:48|27713.39
11:14:49|27713.39
11:14:50|27713.38
11:14:52|27713.38
11:14:52|27713.38
11:14:54|27713.38
11:14:55|27713.38
11:14:55|27713.38
11:14:57|27713.38
11:14:58|27713.39
11:14:59|27713.39
11:15:00|27713.39
11:15:01|27713.38
11:15:02|27713.39
11:15:03|27713.39
11:15:04|27713.38
11:15:05|27713.38
11:15:06|27713.39
11:15:07|27714.75
11:15:07|27714.79
11:15:08|27714.79
11:15:10|27714.8
11:15:11|27714.8
11:15:12|27714.79
11:15:13|27714.79
11:15:14|27714.8
11:15:14|27714.79
11:15:16|27714.79
11:15:17|27714.79
11:15:18|27714.79
11:15:19|27714.79
11:15:20|27714.79
11:15:21|27714.8
11:15:21|27714.8
11:15:23|27714.79
11:15:23|27714.79
11:15:25|27714.8
11:15:26|27714.79
11:15:27|27714.79
11:15:27|27714.79
11:15:29|27714.79
11:15:29|27714.8
11:15:30|27714.79
11:15:32|27714.79
11:15:32|27714.8
11:15:33|27714.79
11:15:35|27714.79
11:15:37|27714.79
11:15:38|27714.8
11:15:39|27714.8
11:15:40|27714.8
11:15:41|27714.8
11:15:42|27714.8
11:15:43|27714.79
11:15:44|27714.79
11:15:45|27714.79
11:15:46|27714.79
11:15:47|27714.79
11:15:48|27714.79
11:15:49|27714.8
11:15:50|27714.8
11:15:51|27714.79
11:15:52|27714.8
11:15:53|27714.79
11:15:54|27714.79
11:15:55|27714.79
11:15:56|27714.79
11:15:57|27714.8
11:15:58|27714.8
11:15:59|27714.79
11:16:00|27714.79
11:16:01|27714.8
11:16:02|27714.8
11:16:03|27714.8
11:16:04|27714.79
11:16:05|27714.8
11:16:06|27714.79
11:16:07|27714.79
11:16:08|27714.8
11:16:09|27714.79
11:16:10|27714.8
11:16:11|27714.8
11:16:12|27714.8
11:16:13|27714.79
11:16:14|27714.79
11:16:15|27714.8
11:16:16|27714.8
11:16:17|27714.79
11:16:18|27714.8
11:16:19|27714.8
11:16:20|27714.8
11:16:21|27714.8
11:16:22|27714.8
11:16:23|27714.79
11:16:24|27714.79
11:16:26|27714.8
11:16:26|27714.8
11:16:27|27714.8
11:16:28|27714.79
11:16:29|27714.8
11:16:30|27714.8
11:16:31|27714.79
11:16:32|27714.79
11:16:33|27714.8
11:16:35|27714.79
11:16:36|27714.8
11:16:36|27714.79
11:16:38|27714.79
11:16:39|27714.8
11:16:40|27714.79
11:16:41|27714.79
11:16:42|27714.79
11:16:43|27714.79
11:16:44|27714.79
11:16:45|27714.79
11:16:46|27714.79
11:16:48|27714.79
11:16:49|27714.8
11:16:50|27714.79
11:16:50|27714.79
11:16:52|27714.79
11:16:53|27714.79
11:16:54|27714.79
11:16:54|27714.79
11:16:56|27714.79
11:16:57|27714.79
11:16:58|27714.79
11:16:59|27714.79
11:17:00|27714.79
11:17:01|27714.78
11:17:02|27714.79
11:17:03|27714.79
11:17:04|27714.79
11:17:05|27710.01
11:17:06|27710.01
11:17:06|27710.01
11:17:07|27710.01
11:17:09|27708.85
11:17:09|27708.84
11:17:10|27708.84
11:17:12|27708.85
11:17:13|27708.84
11:17:14|27708.85
11:17:15|27708.85
11:17:16|27708.84
11:17:17|27708.84
11:17:18|27708.85
11:17:19|27708.85
11:17:20|27708.84
11:17:21|27708.85
11:17:22|27708.85
11:17:23|27708.84
11:17:24|27708.85
11:17:25|27707.41
11:17:26|27707.4
11:17:27|27707.4
11:17:28|27707.4
11:17:29|27707.4
11:17:30|27707.41
11:17:31|27707.4
11:17:32|27707.4
11:17:33|27707.4
11:17:34|27707.41
11:17:35|27707.4
11:17:37|27707.41
11:17:38|27707.41
11:17:38|27707.41
11:17:40|27707.4
11:17:40|27707.4
11:17:42|27707.4
11:17:42|27707.41
11:17:44|27707.4
11:17:44|27707.4
11:17:46|27707.4
11:17:47|27707.4
11:17:48|27707.4
11:17:49|27707.41
11:17:50|27707.4
11:17:51|27707.4
11:17:53|27707.4
11:17:53|27707.41
11:17:55|27707.4
11:17:55|27707.41
11:17:57|27707.41
11:17:58|27707.4
11:17:58|27707.41
11:18:00|27707.4
11:18:00|27707.41
11:18:01|27707.4
11:18:03|27707.41
11:18:04|27707.41
11:18:05|27707.41
11:18:06|27707.4
11:18:06|27707.4
11:18:07|27707.4
11:18:08|27707.4
11:18:10|27707.4
11:18:10|27707.41
11:18:11|27707.4
11:18:13|27707.4
11:18:13|27707.4
11:18:15|27707.4
11:18:15|27707.4
11:18:17|27707.4
11:18:17|27707.4
11:18:19|27707.4
11:18:20|27707.4
11:18:21|27707.4
11:18:21|27707.4
11:18:23|27707.4
11:18:23|27707.4
11:18:24|27707.41
11:18:26|27707.41
11:18:26|27707.41
11:18:27|27707.41
11:18:29|27707.4
11:18:29|27707.4
11:18:30|27707.4
11:18:32|27707.4
11:18:33|27707.41
11:18:33|27707.41
11:18:35|27707.4
11:18:35|27707.41
11:18:37|27707.41
11:18:38|27707.4
11:18:39|27707.4
11:18:40|27707.4
11:18:41|27707.4
11:18:43|27707.4
11:18:43|27707.41
11:18:44|27707.41
11:18:45|27707.4
11:18:46|27707.4
11:18:47|27707.41
11:18:48|27707.4
11:18:49|27707.4
11:18:50|27707.4
11:18:51|27706.44
11:18:52|27706.43
11:18:53|27706.43
11:18:55|27706.43
11:18:55|27706.42
11:18:56|27706.42
11:18:57|27706.42
11:18:58|27706.43
11:19:00|27706.42
11:19:00|27706.43
11:19:01|27706.43
11:19:02|27706.43
11:19:03|27706.43
11:19:04|27706.43
11:19:05|27706.43
11:19:06|27706.42
11:19:08|27706.43
11:19:08|27706.42
11:19:09|27706.42
11:19:11|27706.43
11:19:11|27706.43
11:19:12|27706.43
11:19:13|27706.43
11:19:14|27706.43
11:19:15|27706.43
11:19:16|27706.42
11:19:18|27706.43
11:19:19|27706.43
11:19:19|27706.43
11:19:20|27706.42
11:19:22|27706.43
11:19:22|27706.42
11:19:23|27706.43
11:19:25|27706.43
11:19:25|27706.42
11:19:27|27706.42
11:19:28|27706.42
11:19:29|27706.42
11:19:30|27706.43
11:19:31|27706.42
11:19:32|27706.42
11:19:33|27706.43
11:19:34|27706.43
11:19:35|27706.42
11:19:36|27706.42
11:19:37|27706.42
11:19:39|27706.43
11:19:39|27706.42
11:19:40|27705.88
11:19:41|27705.88
11:19:43|27705.88
11:19:44|27705.88
11:19:45|27705.88
11:19:45|27705.88
11:19:47|27705.88
11:19:48|27705.88
11:19:49|27705.02
11:19:50|27705.02
11:19:51|27705.01
11:19:52|27705.02
11:19:53|27705.01
11:19:54|27705.01
11:19:55|27705.02
11:19:56|27705.01
11:19:57|27705.01
11:19:58|27705.01
11:19:59|27705.02
11:20:00|27705.02
11:20:01|27705.02
11:20:02|27705.01
11:20:03|27705.01
11:20:04|27705.01
11:20:05|27705.
11:20:06|27705.01
11:20:07|27705.
11:20:08|27705.
11:20:09|27702.68
11:20:10|27702.61
11:20:11|27702.61
11:20:12|27702.62
11:20:13|27702.61
11:20:14|27702.61
11:20:15|27702.61
11:20:16|27702.61
11:20:17|27702.62
11:20:18|27702.61
11:20:19|27702.62
11:20:20|27702.61
11:20:21|27702.61
11:20:22|27702.62
11:20:23|27702.61
11:20:24|27702.62
11:20:25|27702.62
11:20:26|27702.61
11:20:27|27702.62
11:20:28|27702.62
11:20:29|27702.62
11:20:30|27702.62
11:20:31|27702.62
11:20:32|27702.62
11:20:33|27702.61
11:20:34|27702.62
11:20:35|27702.62
11:20:36|27702.62
11:20:37|27702.62
11:20:38|27704.81
11:20:39|27704.81
11:20:40|27704.8
11:20:41|27704.8
11:20:43|27704.8
11:20:43|27704.8
11:20:44|27704.8
11:20:45|27705.34
11:20:46|27705.36
11:20:47|27705.37
11:20:48|27705.36
11:20:49|27705.36
11:20:50|27705.36
11:20:51|27705.36
11:20:52|27705.36
11:20:53|27705.37
11:20:54|27705.36
11:20:55|27705.36
11:20:56|27705.36
11:20:57|27705.36
11:20:58|27705.37
11:20:59|27705.37
11:21:01|27705.36
11:21:02|27705.36
11:21:03|27705.36
11:21:04|27705.37
11:21:04|27705.37
11:21:06|27705.37
11:21:06|27705.37
11:21:07|27707.7
11:21:09|27707.7
11:21:10|27707.71
11:21:10|27707.7
11:21:12|27708.84
11:21:13|27708.84
11:21:13|27708.84
11:21:15|27710.57
11:21:16|27710.56
11:21:17|27710.56
11:21:18|27710.57
11:21:19|27710.57
11:21:20|27710.57
11:21:21|27710.56
11:21:22|27710.56
11:21:23|27710.57
11:21:24|27710.57
11:21:25|27710.57
11:21:26|27710.56
11:21:27|27710.56
11:21:28|27710.57
11:21:29|27710.56
11:21:30|27710.56
11:21:31|27710.57
11:21:32|27710.56
11:21:33|27710.56
11:21:34|27710.56
11:21:35|27710.56
11:21:36|27710.56
11:21:37|27710.57
11:21:38|27710.56
11:21:39|27710.56
11:21:40|27710.56
11:21:41|27710.56
11:21:43|27710.57
11:21:44|27710.56
11:21:45|27710.56
11:21:46|27710.57
11:21:46|27710.57
11:21:48|27710.57
11:21:49|27710.56
11:21:50|27710.56
11:21:51|27710.56
11:21:52|27710.57
11:21:54|27710.56
11:21:54|27710.56
11:21:55|27710.56
11:21:56|27710.56
11:21:58|27710.57
11:21:58|27710.56
11:22:00|27710.56
11:22:00|27710.57
11:22:01|27710.57
11:22:03|27710.57
11:22:03|27710.57
11:22:04|27710.57
11:22:06|27710.56
11:22:07|27711.52
11:22:08|27711.52
11:22:09|27712.04
11:22:09|27712.05
11:22:11|27712.04
11:22:12|27712.04
11:22:12|27712.04
11:22:13|27713.07
11:22:15|27713.11
11:22:15|27713.1
11:22:17|27713.1
11:22:18|27713.1
11:22:19|27713.11
11:22:19|27713.11
11:22:21|27713.1
11:22:22|27713.11
11:22:23|27713.11
11:22:23|27713.1
11:22:25|27713.1
11:22:26|27713.11
11:22:27|27713.11
11:22:28|27713.11
11:22:28|27713.1
11:22:29|27713.1
11:22:30|27713.1
11:22:32|27713.1
11:22:33|27713.1
11:22:33|27713.11
11:22:35|27713.11
11:22:35|27713.1
11:22:36|27713.1
11:22:38|27713.1
11:22:39|27713.1
11:22:39|27713.1
11:22:41|27713.11
11:22:43|27713.11
11:22:43|27713.11
11:22:44|27713.11
11:22:45|27713.1
11:22:46|27713.1
11:22:47|27713.1
11:22:48|27713.11
11:22:49|27713.1
11:22:50|27713.1
11:22:51|27713.11
11:22:52|27713.11
11:22:53|27713.11
11:22:54|27713.11
11:22:55|27713.11
11:22:56|27713.1
11:22:57|27713.1
11:22:58|27713.1
11:22:59|27713.1
11:23:00|27713.1
11:23:01|27713.1
11:23:03|27713.1
11:23:03|27713.1
11:23:05|27713.1
11:23:05|27713.11
11:23:06|27713.11
11:23:07|27713.1
11:23:08|27713.1
11:23:09|27713.1
11:23:10|27713.1
11:23:11|27713.1
11:23:12|27713.1
11:23:14|27713.11
11:23:15|27713.11
11:23:16|27713.11
11:23:16|27713.11
11:23:18|27713.11
11:23:18|27713.1
11:23:19|27713.11
11:23:20|27713.1
11:23:21|27713.1
11:23:22|27713.1
11:23:23|27713.1
11:23:24|27713.11
11:23:26|27713.1
11:23:26|27713.1
11:23:27|27713.1
11:23:29|27713.1
11:23:29|27713.1
11:23:30|27713.1
11:23:31|27713.1
11:23:32|27713.1
11:23:33|27713.1
11:23:34|27713.1
11:23:35|27713.11
11:23:37|27713.11
11:23:38|27713.1
11:23:38|27713.1
11:23:40|27712.06
11:23:40|27712.04
11:23:42|27712.05
11:23:43|27712.04
11:23:45|27712.04
11:23:46|27712.04
11:23:47|27712.04
11:23:47|27712.04
11:23:49|27712.04
11:23:50|27712.04
11:23:51|27712.04
11:23:51|27712.04
11:23:53|27712.05
11:23:54|27712.04
11:23:55|27712.04
11:23:56|27712.04
11:23:57|27712.04
11:23:58|27712.04
11:23:59|27709.48
11:24:00|27709.45
11:24:01|27709.44
11:24:02|27709.44
11:24:03|27709.44
11:24:04|27709.44
11:24:05|27709.44
11:24:06|27709.44
11:24:07|27709.44
11:24:09|27709.44
11:24:09|27709.45
11:24:10|27709.44
11:24:11|27709.45
11:24:12|27709.45
11:24:13|27709.45
11:24:14|27709.44
11:24:16|27709.44
11:24:17|27709.44
11:24:18|27709.44
11:24:19|27709.45
11:24:19|27709.45
11:24:20|27709.99
11:24:22|27710.
11:24:22|27710.
11:24:23|27710.57
11:24:25|27710.56
11:24:26|27710.56
11:24:27|27710.56
11:24:28|27710.56
11:24:30|27710.56
11:24:30|27710.56
11:24:31|27713.05
11:24:32|27715.7
11:24:33|27715.7
11:24:34|27715.71
11:24:35|27715.7
11:24:36|27715.7
11:24:37|27715.7
11:24:38|27715.7
11:24:39|27715.71
11:24:40|27715.7
11:24:41|27715.71
11:24:43|27715.7
11:24:43|27715.7
11:24:45|27715.7
11:24:46|27715.7
11:24:46|27715.71
11:24:47|27715.7
11:24:49|27715.7
11:24:50|27715.7
11:24:50|27715.7
11:24:52|27715.7
11:24:53|27715.71
11:24:54|27715.71
11:24:55|27715.71
11:24:56|27715.7
11:24:57|27715.71
11:24:58|27715.7
11:24:59|27715.7
11:25:00|27715.7
11:25:01|27715.7
11:25:02|27715.7
11:25:03|27715.71
11:25:04|27715.71
11:25:05|27715.7
11:25:06|27715.7
11:25:07|27715.7
11:25:08|27715.7
11:25:09|27715.7
11:25:10|27715.7
11:25:11|27715.7
11:25:12|27715.71
11:25:13|27715.7
11:25:14|27715.7
11:25:15|27715.7
11:25:16|27715.71
11:25:17|27715.71
11:25:18|27715.7
11:25:20|27715.7
11:25:20|27715.7
11:25:21|27715.7
11:25:22|27715.7
11:25:23|27715.7
11:25:24|27715.7
11:25:25|27715.7
11:25:26|27715.7
11:25:27|27715.71
11:25:28|27715.7
11:25:29|27715.71
11:25:30|27715.7
11:25:31|27715.71
11:25:33|27715.71
11:25:33|27715.71
11:25:34|27715.7
11:25:36|27715.7
11:25:36|27715.7
11:25:37|27715.7
11:25:38|27715.7
11:25:39|27715.7
11:25:41|27715.71
11:25:41|27715.7
11:25:43|27715.7
11:25:44|27715.7
11:25:45|27715.7
11:25:46|27715.7
11:25:47|27715.71
11:25:48|27715.7
11:25:49|27715.7
11:25:50|27715.7
11:25:51|27715.7
11:25:52|27715.7
11:25:53|27715.7
11:25:54|27715.71
11:25:55|27715.7
11:25:56|27715.71
11:25:57|27715.7
11:25:58|27715.7
11:25:59|27715.71
11:26:00|27715.71
11:26:01|27715.7
11:26:02|27715.7
11:26:03|27715.71
11:26:04|27715.7
11:26:05|27715.71
11:26:06|27715.7
11:26:07|27715.7
11:26:08|27715.71
11:26:09|27715.71
11:26:10|27715.7
11:26:12|27715.7
11:26:12|27715.71
11:26:13|27715.71
11:26:14|27715.71
11:26:15|27715.7
11:26:16|27715.71
11:26:17|27715.7
11:26:18|27715.7
11:26:19|27715.7
11:26:20|27715.71
11:26:21|27715.71
11:26:22|27715.7
11:26:23|27715.7
11:26:24|27715.71
11:26:25|27715.71
11:26:26|27715.7
11:26:27|27715.7
11:26:28|27715.7
11:26:29|27715.7
11:26:30|27715.7
11:26:31|27715.71
11:26:32|27715.7
11:26:33|27717.98
11:26:34|27718.
11:26:35|27719.79
11:26:36|27719.98
11:26:37|27719.98
11:26:38|27720.92
11:26:39|27720.92
11:26:40|27721.8
11:26:41|27721.8
11:26:42|27721.8
11:26:43|27721.8
11:26:45|27721.8
11:26:46|27721.8
11:26:47|27721.81
11:26:48|27721.8
11:26:49|27721.8
11:26:50|27721.8
11:26:51|27721.8
11:26:52|27721.81
11:26:53|27721.8
11:26:54|27721.8
11:26:55|27721.81
11:26:56|27721.8
11:26:58|27721.81
11:26:58|27721.81
11:27:00|27721.81
11:27:01|27721.81
11:27:01|27721.81
11:27:03|27721.8
11:27:03|27721.81
11:27:05|27721.81
11:27:06|27722.78
11:27:07|27723.08
11:27:08|27723.17
11:27:08|27723.16
11:27:10|27723.16
11:27:10|27723.16
11:27:12|27723.16
11:27:13|27723.16
11:27:14|27723.16
11:27:15|27723.17
11:27:16|27723.16
11:27:17|27723.16
11:27:18|27723.16
11:27:18|27723.17
11:27:20|27723.16
11:27:21|27723.16
11:27:22|27723.17
11:27:23|27723.17
11:27:24|27723.16
11:27:25|27723.17
11:27:26|27723.17
11:27:26|27723.17
11:27:27|27723.16
11:27:29|27723.16
11:27:29|27723.17
11:27:31|27723.16
11:27:31|27723.16
11:27:33|27723.16
11:27:34|27723.17
11:27:35|27723.17
11:27:35|27723.16
11:27:37|27723.16
11:27:38|27723.16
11:27:38|27723.16
11:27:40|27723.16
11:27:40|27723.16
11:27:42|27723.16
11:27:43|27723.16
11:27:45|27723.16
11:27:46|27723.16
11:27:47|27723.16
11:27:48|27723.17
11:27:49|27723.16
11:27:50|27723.16
11:27:51|27723.16
11:27:52|27723.16
11:27:53|27723.16
11:27:54|27723.16
11:27:55|27723.16
11:27:56|27723.16
11:27:57|27723.16
11:27:58|27723.16
11:27:59|27723.17
11:28:00|27723.16
11:28:01|27723.17
11:28:02|27723.16
11:28:03|27723.16
11:28:04|27723.17
11:28:04|27723.16
11:28:06|27723.17
11:28:06|27723.16
11:28:08|27723.16
11:28:09|27723.16
11:28:10|27723.16
11:28:11|27723.17
11:28:12|27723.17
11:28:13|27723.17
11:28:14|27723.16
11:28:14|27723.16
11:28:16|27723.16
11:28:16|27723.16
11:28:18|27723.17
11:28:19|27723.16
11:28:20|27723.16
11:28:21|27723.17
11:28:22|27723.17
11:28:23|27723.17
11:28:24|27723.16
11:28:24|27723.16
11:28:26|27723.16
11:28:26|27723.16
11:28:28|27723.16
11:28:29|27723.16
11:28:29|27723.16
11:28:31|27723.16
11:28:32|27723.17
11:28:33|27723.16
11:28:33|27723.17
11:28:35|27723.17
11:28:36|27723.17
11:28:36|27723.17
11:28:38|27723.16
11:28:39|27723.16
11:28:40|27723.16
11:28:41|27723.16
11:28:42|27723.17
11:28:43|27723.16
11:28:44|27723.16
11:28:45|27723.16
11:28:46|27723.17
11:28:47|27723.17
11:28:49|27723.17
11:28:49|27723.17
11:28:51|27723.17
11:28:51|27723.16
11:28:52|27724.27
11:28:54|27724.26
11:28:55|27724.26
11:28:56|27724.27
11:28:57|27724.26
11:28:58|27724.26
11:28:59|27724.27
11:29:00|27724.27
11:29:01|27724.27
11:29:02|27724.26
11:29:03|27724.26
11:29:04|27724.27
11:29:05|27724.27
11:29:06|27724.26
11:29:06|27724.26
11:29:08|27724.26
11:29:09|27725.57
11:29:09|27725.57
11:29:11|27725.56
11:29:12|27725.56
11:29:12|27725.56
11:29:14|27725.56
11:29:15|27725.56
11:29:16|27725.56
11:29:16|27725.57
11:29:17|27725.57
11:29:18|27725.56
11:29:20|27725.56
11:29:21|27725.57
11:29:21|27725.57
11:29:23|27725.57
11:29:24|27725.56
11:29:24|27725.57
11:29:25|27725.56
11:29:27|27725.56
11:29:28|27725.56
11:29:29|27725.56
11:29:30|27725.57
11:29:31|27725.56
11:29:32|27725.56
11:29:33|27725.57
11:29:34|27725.57
11:29:34|27725.57
11:29:36|27725.57
11:29:37|27725.56
11:29:38|27725.57
11:29:39|27725.56
11:29:40|27725.56
11:29:41|27725.57
11:29:42|27725.57
11:29:43|27725.56
11:29:44|27725.57
11:29:45|27725.56
11:29:47|27725.56
11:29:48|27725.56
11:29:49|27725.56
11:29:50|27725.56
11:29:51|27725.56
11:29:52|27725.56
11:29:53|27725.57
11:29:54|27725.57
11:29:55|27725.56
11:29:56|27725.57
11:29:58|27725.57
11:29:58|27725.56
11:29:59|27725.57
11:30:01|27725.56
11:30:02|27725.57
11:30:03|27725.57
11:30:03|27725.57
11:30:05|27725.57
11:30:06|27725.56
11:30:07|27725.56
11:30:08|27727.84
11:30:09|27727.99
11:30:10|27727.99
11:30:11|27728.
11:30:12|27728.
11:30:13|27728.
11:30:14|27727.99
11:30:15|27727.99
11:30:16|27728.
11:30:17|27727.99
11:30:18|27729.23
11:30:19|27729.22
11:30:20|27729.22
11:30:21|27729.22
11:30:22|27729.22
11:30:23|27729.23
11:30:24|27729.22
11:30:25|27729.22
11:30:26|27729.22
11:30:27|27729.23
11:30:28|27729.22
11:30:29|27729.23
11:30:30|27729.23
11:30:31|27729.23
11:30:32|27729.23
11:30:33|27729.22
11:30:35|27729.23
11:30:35|27729.22
11:30:36|27729.22
11:30:37|27729.23
11:30:38|27729.22
11:30:39|27729.22
11:30:41|27729.22
11:30:41|27729.22
11:30:42|27729.23
11:30:43|27729.22
11:30:44|27732.91
11:30:45|27732.9
11:30:46|27732.9
11:30:47|27732.91
11:30:49|27732.91
11:30:49|27732.91
11:30:51|27732.9
11:30:52|27732.91
11:30:53|27732.9
11:30:53|27732.9
11:30:55|27732.91
11:30:56|27732.9
11:30:57|27732.9
11:30:57|27732.9
11:30:59|27732.9
11:30:59|27732.9
11:31:01|27732.9
11:31:02|27732.91
11:31:03|27732.91
11:31:04|27732.91
11:31:05|27732.9
11:31:06|27732.9
11:31:07|27732.23
11:31:08|27732.24
11:31:09|27732.23
11:31:10|27732.23
11:31:11|27732.23
11:31:12|27732.23
11:31:13|27732.23
11:31:14|27732.23
11:31:15|27732.23
11:31:16|27731.83
11:31:17|27731.82
11:31:18|27731.81
11:31:19|27731.82
11:31:20|27731.82
11:31:21|27731.81
11:31:22|27731.81
11:31:23|27731.81
11:31:24|27731.81
11:31:25|27731.82
11:31:26|27731.81
11:31:27|27731.81
11:31:28|27731.81
11:31:29|27731.82
11:31:30|27731.67
11:31:31|27731.67
11:31:32|27731.66
11:31:33|27731.66
11:31:34|27731.66
11:31:35|27731.66
11:31:36|27731.66
11:31:37|27731.66
11:31:38|27731.66
11:31:39|27731.66
11:31:40|27729.39
11:31:41|27729.38
11:31:42|27729.38
11:31:43|27729.38
11:31:44|27729.38
11:31:45|27729.38
11:31:46|27729.38
11:31:47|27729.38
11:31:48|27729.38
11:31:49|27729.39
11:31:50|27729.38
11:31:52|27729.38
11:31:53|27729.39
11:31:54|27729.38
11:31:55|27729.38
11:31:56|27729.38
11:31:57|27729.39
11:31:58|27729.39
11:31:59|27729.38
11:32:00|27729.38
11:32:01|27729.39
11:32:02|27729.39
11:32:03|27729.38
11:32:04|27729.38
11:32:05|27729.38
11:32:06|27729.38
11:32:07|27729.38
11:32:08|27729.39
11:32:09|27729.38
11:32:10|27729.39
11:32:11|27729.38
11:32:12|27729.38
11:32:13|27729.39
11:32:14|27729.38
11:32:15|27729.38
11:32:16|27729.39
11:32:17|27729.39
11:32:18|27729.39
11:32:19|27729.39
11:32:20|27729.38
11:32:21|27729.38
11:32:22|27729.38
11:32:23|27729.39
11:32:24|27729.38
11:32:25|27729.39
11:32:26|27729.38
11:32:27|27729.38
11:32:28|27729.38
11:32:29|27729.38
11:32:30|27729.38
11:32:31|27729.39
11:32:32|27729.38
11:32:33|27729.38
11:32:34|27729.38
11:32:35|27729.38
11:32:36|27729.38
11:32:37|27729.38
11:32:38|27724.98
11:32:39|27724.6
11:32:40|27724.59
11:32:41|27724.59
11:32:42|27724.59
11:32:43|27724.59
11:32:45|27724.6
11:32:45|27724.59
11:32:46|27724.6
11:32:48|27724.62
11:32:49|27724.62
11:32:50|27724.61
11:32:51|27724.61
11:32:52|27724.61
11:32:53|27724.62
11:32:54|27724.61
11:32:55|27724.62
11:32:56|27724.62
11:32:57|27724.62
11:32:58|27724.61
11:32:59|27724.61
11:33:00|27724.61
11:33:01|27724.61
11:33:02|27724.6
11:33:03|27724.61
11:33:04|27724.6
11:33:05|27724.6
11:33:06|27724.61
11:33:07|27724.6
11:33:08|27724.26
11:33:09|27724.26
11:33:10|27724.27
11:33:11|27724.27
11:33:12|27722.99
11:33:13|27722.99
11:33:14|27723.
11:33:15|27722.99
11:33:16|27722.99
11:33:17|27721.33
11:33:19|27721.27
11:33:19|27721.27
11:33:21|27721.27
11:33:22|27721.27
11:33:22|27721.26
11:33:23|27721.27
11:33:24|27721.27
11:33:25|27721.26
11:33:27|27720.15
11:33:28|27720.
11:33:29|27720.
11:33:29|27719.32
11:33:31|27719.33
11:33:32|27719.33
11:33:33|27716.78
11:33:34|27716.33
11:33:35|27716.33
11:33:36|27716.33
11:33:36|27716.
11:33:38|27715.95
11:33:39|27715.96
11:33:40|27715.95
11:33:40|27715.96
11:33:42|27715.95
11:33:42|27715.95
11:33:44|27715.95
11:33:45|27715.95
11:33:45|27715.95
11:33:47|27715.95
11:33:47|27715.96
11:33:49|27715.96
11:33:50|27715.95
11:33:51|27715.95
11:33:52|27715.96
11:33:54|27715.96
11:33:55|27718.81
11:33:56|27718.86
11:33:57|27718.85
11:33:58|27718.85
11:33:58|27718.86
11:34:00|27718.86
11:34:01|27718.85
11:34:02|27718.86
11:34:03|27718.85
11:34:04|27718.85
11:34:04|27722.48
11:34:05|27722.83
11:34:06|27722.82
11:34:08|27722.82
11:34:09|27722.82
11:34:10|27722.83
11:34:11|27722.83
11:34:12|27722.83
11:34:12|27722.83
11:34:14|27722.83
11:34:15|27722.82
11:34:16|27722.83
11:34:16|27722.82
11:34:18|27722.83
11:34:19|27722.83
11:34:20|27722.82
11:34:21|27722.82
11:34:22|27722.82
11:34:23|27722.82
11:34:24|27722.82
11:34:25|27722.82
11:34:25|27722.82
11:34:27|27722.82
11:34:28|27722.82
11:34:29|27722.83
11:34:29|27722.82
11:34:31|27722.82
11:34:32|27722.83
11:34:33|27722.82
11:34:34|27722.82
11:34:35|27726.33
11:34:36|27726.33
11:34:37|27726.33
11:34:37|27726.33
11:34:38|27726.34
11:34:39|27726.33
11:34:41|27726.34
11:34:41|27726.44
11:34:42|27727.03
11:34:44|27728.17
11:34:44|27728.61
11:34:46|27729.99
11:34:46|27729.99
11:34:48|27730.
11:34:49|27730.15
11:34:50|27730.15
11:34:51|27730.16
11:34:52|27730.15
11:34:53|27730.16
11:34:54|27730.15
11:34:55|27730.15
11:34:57|27730.16
11:34:57|27730.15
11:34:59|27730.15
11:35:00|27730.16
11:35:01|27730.16
11:35:03|27730.16
11:35:03|27730.16
11:35:04|27730.15
11:35:05|27730.16
11:35:06|27730.15
11:35:07|27730.16
11:35:08|27730.15
11:35:09|27730.16
11:35:10|27730.16
11:35:11|27730.16
11:35:12|27730.15
11:35:13|27730.15
11:35:14|27730.16
11:35:15|27730.16
11:35:16|27730.15
11:35:18|27730.16
11:35:18|27730.15
11:35:20|27730.16
11:35:20|27730.16
11:35:21|27730.16
11:35:22|27730.16
11:35:23|27730.15
11:35:24|27730.16
11:35:25|27730.16
11:35:26|27730.16
11:35:27|27730.15
11:35:28|27730.15
11:35:29|27730.15
11:35:30|27730.15
11:35:31|27730.16
11:35:32|27730.16
11:35:34|27730.16
11:35:34|27732.94
11:35:35|27732.93
11:35:36|27732.93
11:35:37|27732.93
11:35:38|27732.93
11:35:39|27733.29
11:35:40|27734.86
11:35:41|27734.86
11:35:42|27734.86
11:35:44|27734.86
11:35:45|27734.87
11:35:46|27734.87
11:35:46|27734.87
11:35:48|27734.86
11:35:49|27734.86
11:35:49|27734.87
11:35:50|27734.86
11:35:52|27734.86
11:35:52|27734.86
11:35:54|27734.86
11:35:55|27734.86
11:35:55|27734.86
11:35:56|27734.86
11:35:58|27734.86
11:35:58|27734.87
11:36:00|27734.87
11:36:01|27734.87
11:36:03|27734.87
11:36:03|27734.86
11:36:05|27734.86
11:36:06|27734.87
11:36:06|27734.87
11:36:07|27734.86
11:36:09|27734.86
11:36:09|27734.86
11:36:10|27734.86
11:36:11|27734.87
11:36:12|27734.87
11:36:13|27734.87
11:36:15|27736.67
11:36:16|27736.67
11:36:17|27736.67
11:36:18|27736.67
11:36:18|27739.53
11:36:20|27739.54
11:36:21|27739.99
11:36:22|27740.
11:36:22|27740.
11:36:24|27740.
11:36:25|27740.
11:36:26|27739.99
11:36:26|27739.99
11:36:28|27739.99
11:36:29|27739.99
11:36:30|27740.87
11:36:31|27740.86
11:36:32|27740.86
11:36:33|27740.87
11:36:34|27740.86
11:36:35|27740.92
11:36:36|27742.11
11:36:37|27742.12
11:36:38|27743.04
11:36:39|27743.04
11:36:40|27743.04
11:36:41|27743.04
11:36:43|27743.04
11:36:43|27743.05
11:36:44|27743.05
11:36:45|27743.04
11:36:46|27743.05
11:36:47|27746.51
11:36:48|27746.51
11:36:49|27746.52
11:36:50|27750.
11:36:51|27755.59
11:36:53|27755.59
11:36:54|27755.59
11:36:55|27755.59
11:36:56|27755.6
11:36:58|27755.6
11:36:58|27755.6
11:36:59|27755.59
11:37:01|27755.6
11:37:01|27755.59
11:37:02|27755.59
11:37:04|27755.59
11:37:04|27755.59
11:37:05|27755.6
11:37:06|27755.59
11:37:08|27755.59
11:37:08|27755.6
11:37:09|27755.6
11:37:10|27755.59
11:37:11|27752.81
11:37:13|27752.81
11:37:14|27752.82
11:37:14|27752.81
11:37:16|27748.98
11:37:17|27748.97
11:37:17|27748.98
11:37:19|27748.98
11:37:20|27748.97
11:37:21|27747.45
11:37:22|27747.45
11:37:23|27747.45
11:37:24|27747.46
11:37:25|27747.45
11:37:26|27747.46
11:37:27|27747.45
11:37:28|27747.45
11:37:29|27747.45
11:37:30|27747.45
11:37:31|27747.46
11:37:32|27747.45
11:37:33|27747.45
11:37:34|27747.45
11:37:35|27748.97
11:37:36|27748.97
11:37:37|27748.97
11:37:38|27748.97
11:37:39|27748.97
11:37:40|27748.97
11:37:41|27748.97
11:37:42|27748.98
11:37:43|27748.98
11:37:44|27748.97
11:37:45|27748.97
11:37:46|27748.97
11:37:47|27748.97
11:37:48|27748.98
11:37:49|27751.54
11:37:50|27751.54
11:37:51|27751.54
11:37:52|27751.54
11:37:53|27751.54
11:37:55|27751.54
11:37:55|27751.54
11:37:56|27751.55
11:37:58|27751.54
11:37:58|27751.55
11:38:00|27751.55
11:38:01|27751.54
11:38:01|27751.54
11:38:03|27751.55
11:38:04|27751.54
11:38:05|27751.54
11:38:05|27751.54
11:38:07|27751.54
11:38:07|27751.54
11:38:08|27751.54
11:38:09|27751.54
11:38:11|27751.54
11:38:12|27751.54
11:38:12|27751.54
11:38:14|27748.98
11:38:15|27748.98
11:38:15|27748.97
11:38:17|27748.98
11:38:18|27748.98
11:38:18|27748.97
11:38:20|27748.97
11:38:21|27748.97
11:38:22|27748.97
11:38:23|27748.97
11:38:24|27748.97
11:38:24|27748.97
11:38:26|27748.98
11:38:26|27748.97
11:38:27|27748.97
11:38:29|27748.97
11:38:29|27748.98
11:38:31|27748.98
11:38:31|27748.98
11:38:33|27748.97
11:38:33|27748.97
11:38:35|27748.98
11:38:36|27748.98
11:38:36|27748.97
11:38:37|27748.98
11:38:38|27748.98
11:38:39|27748.97
11:38:40|27748.97
11:38:41|27748.98
11:38:43|27748.97
11:38:43|27746.44
11:38:44|27746.42
11:38:45|27746.43
11:38:47|27746.43
11:38:48|27746.43
11:38:48|27746.42
11:38:49|27746.42
11:38:50|27746.42
11:38:51|27746.42
11:38:52|27746.41
11:38:53|27746.42
11:38:54|27743.88
11:38:56|27743.89
11:38:57|27743.89
11:38:58|27743.89
11:38:59|27743.88
11:39:00|27743.88
11:39:01|27743.89
11:39:02|27743.89
11:39:03|27743.88
11:39:04|27743.89
11:39:05|27743.88
11:39:06|27743.89
11:39:07|27743.5
11:39:08|27743.51
11:39:09|27743.5
11:39:10|27743.51
11:39:11|27743.24
11:39:12|27743.24
11:39:13|27743.23
11:39:14|27743.22
11:39:15|27743.23
11:39:16|27743.22
11:39:17|27740.24
11:39:18|27740.24
11:39:19|27740.24
11:39:20|27740.25
11:39:21|27740.24
11:39:22|27740.
11:39:23|27740.
11:39:25|27740.
11:39:25|27740.01
11:39:26|27740.
11:39:27|27740.
11:39:28|27739.88
11:39:29|27738.31
11:39:30|27738.17
11:39:31|27738.18
11:39:32|27738.18
11:39:33|27738.17
11:39:34|27738.17
11:39:35|27738.17
11:39:36|27738.18
11:39:37|27738.17
11:39:38|27738.17
11:39:39|27738.17
11:39:40|27738.18
11:39:41|27738.18
11:39:42|27738.18
11:39:43|27738.17
11:39:44|27738.17
11:39:46|27738.18
11:39:47|27738.17
11:39:47|27738.18
11:39:48|27738.17
11:39:49|27738.18
11:39:51|27738.18
11:39:51|27738.18
11:39:52|27738.17
11:39:53|27738.17
11:39:54|27738.17
11:39:56|27738.18
11:39:57|27738.17
11:39:58|27738.17
11:40:00|27738.18
11:40:00|27738.18
11:40:02|27738.17
11:40:03|27738.17
11:40:04|27738.17
11:40:05|27738.17
11:40:05|27738.17
11:40:07|27738.17
11:40:08|27738.17
11:40:09|27738.17
11:40:10|27738.18
11:40:10|27738.17
11:40:12|27738.18
11:40:13|27738.17
11:40:14|27738.17
11:40:15|27738.17
11:40:16|27738.17
11:40:17|27738.18
11:40:18|27740.01
11:40:19|27740.01
11:40:20|27740.
11:40:21|27740.
11:40:22|27740.
11:40:23|27740.
11:40:24|27740.
11:40:25|27740.
11:40:26|27740.
11:40:27|27740.
11:40:28|27740.
11:40:29|27740.01
11:40:30|27740.01
11:40:31|27740.01
11:40:32|27740.01
11:40:33|27740.01
11:40:34|27740.
11:40:35|27740.
11:40:36|27740.01
11:40:37|27740.
11:40:38|27740.01
11:40:39|27740.01
11:40:40|27740.01
11:40:41|27740.
11:40:42|27740.
11:40:43|27740.
11:40:44|27740.01
11:40:45|27740.
11:40:46|27740.01
11:40:47|27740.01
11:40:48|27740.01
11:40:49|27740.
11:40:50|27740.01
11:40:51|27740.
11:40:52|27740.01
11:40:53|27740.
11:40:54|27740.01
11:40:55|27740.
11:40:57|27740.01
11:40:58|27740.
11:41:00|27740.
11:41:00|27740.
11:41:01|27740.01
11:41:03|27740.01
11:41:04|27740.01
11:41:05|27740.01
11:41:06|27740.
11:41:07|27740.
11:41:07|27740.
11:41:09|27740.
11:41:10|27740.
11:41:11|27740.01
11:41:11|27740.01
11:41:13|27740.01
11:41:14|27740.01
11:41:15|27740.
11:41:16|27740.
11:41:16|27740.
11:41:18|27740.01
11:41:19|27740.
11:41:20|27740.01
11:41:21|27740.01
11:41:22|27740.
11:41:22|27740.
11:41:24|27740.01
11:41:25|27740.01
11:41:26|27740.
11:41:27|27740.
11:41:28|27740.01
11:41:29|27740.01
11:41:29|27740.01
11:41:31|27740.01
11:41:31|27740.
11:41:33|27740.01
11:41:34|27740.01
11:41:35|27740.
11:41:36|27740.
11:41:37|27745.71
11:41:38|27745.71
11:41:39|27745.72
11:41:40|27745.72
11:41:40|27745.72
11:41:42|27745.72
11:41:43|27745.72
11:41:44|27745.72
11:41:45|27745.72
11:41:46|27748.28
11:41:47|27750.12
11:41:48|27750.12
11:41:49|27750.12
11:41:50|27750.12
11:41:51|27751.55
11:41:52|27751.55
11:41:53|27751.56
11:41:55|27751.56
11:41:55|27751.56
11:41:56|27751.55
11:41:58|27751.55
11:41:59|27751.55
11:41:59|27751.55
11:42:01|27751.56
11:42:02|27751.7
11:42:03|27752.04
11:42:03|27752.04
11:42:05|27752.03
11:42:05|27752.03
11:42:07|27752.04
11:42:08|27752.04
11:42:09|27752.04
11:42:10|27752.04
11:42:10|27752.04
11:42:12|27752.03
11:42:13|27752.03
11:42:13|27752.04
11:42:15|27752.03
11:42:16|27752.04
11:42:17|27752.03
11:42:18|27752.03
11:42:19|27752.04
11:42:20|27752.04
11:42:21|27752.04
11:42:22|27752.04
11:42:23|27752.03
11:42:24|27752.04
11:42:25|27752.04
11:42:25|27752.04
11:42:27|27752.05
11:42:28|27752.12
11:42:29|27752.12
11:42:29|27752.12
11:42:31|27752.12
11:42:32|27752.11
11:42:32|27752.12
11:42:34|27752.12
11:42:35|27752.11
11:42:36|27752.12
11:42:38|27757.99
11:42:38|27759.23
11:42:40|27759.97
11:42:41|27759.99
11:42:41|27759.99
11:42:43|27759.99
11:42:44|27760.
11:42:45|27759.99
11:42:46|27760.
11:42:46|27760.
11:42:47|27760.
11:42:49|27759.99
11:42:50|27760.
11:42:50|27759.99
11:42:52|27759.99
11:42:53|27759.99
11:42:54|27760.
11:42:55|27760.
11:42:56|27760.
11:42:56|27760.
11:42:57|27760.
11:42:59|27760.
11:43:00|27760.
11:43:01|27760.
11:43:03|27760.
11:43:04|27760.64
11:43:05|27760.64
11:43:06|27760.64
11:43:07|27760.63
11:43:08|27760.63
11:43:08|27760.63
11:43:10|27760.64
11:43:11|27760.63
11:43:12|27760.63
11:43:13|27760.64
11:43:14|27760.63
11:43:15|27760.64
11:43:16|27760.63
11:43:17|27760.64
11:43:18|27760.63
11:43:19|27760.64
11:43:20|27760.64
11:43:21|27760.63
11:43:22|27760.63
11:43:23|27760.64
11:43:24|27760.64
11:43:25|27760.64
11:43:26|27760.64
11:43:27|27760.64
11:43:28|27760.63
11:43:29|27760.63
11:43:30|27760.63
11:43:31|27760.63
11:43:32|27760.63
11:43:33|27760.63
11:43:34|27760.64
11:43:35|27760.63
11:43:36|27760.64
11:43:37|27760.63
11:43:38|27760.63
11:43:39|27760.64
11:43:40|27760.63
11:43:41|27760.63
11:43:42|27760.63
11:43:43|27760.64
11:43:44|27760.63
11:43:45|27760.63
11:43:46|27760.63
11:43:47|27760.64
11:43:48|27760.64
11:43:49|27760.64
11:43:50|27760.64
11:43:51|27760.64
11:43:52|27760.64
11:43:53|27760.64
11:43:54|27760.63
11:43:55|27760.63
11:43:56|27760.63
11:43:57|27760.63
11:43:58|27760.64
11:44:00|27760.64
11:44:01|27760.88
11:44:02|27760.93
11:44:04|27763.11
11:44:04|27769.08
11:44:05|27763.8
11:44:06|27763.79
11:44:07|27762.2
11:44:09|27761.65
11:44:10|27766.86
11:44:11|27766.86
11:44:11|27766.86
11:44:13|27766.86
11:44:14|27766.87
11:44:15|27766.86
11:44:16|27766.87
11:44:17|27766.87
11:44:18|27766.87
11:44:19|27766.86
11:44:20|27766.86
11:44:21|27766.86
11:44:22|27766.86
11:44:23|27766.87
11:44:24|27769.98
11:44:25|27769.98
11:44:26|27769.98
11:44:27|27769.98
11:44:28|27769.99
11:44:29|27770.
11:44:30|27774.54
11:44:31|27774.54
11:44:32|27773.64
11:44:33|27772.47
11:44:34|27772.47
11:44:35|27772.47
11:44:36|27772.47
11:44:37|27772.47
11:44:38|27772.47
11:44:39|27772.48
11:44:40|27772.47
11:44:41|27772.47
11:44:42|27772.48
11:44:43|27772.47
11:44:44|27772.47
11:44:45|27772.45
11:44:46|27772.45
11:44:47|27772.46
11:44:48|27769.67
11:44:49|27769.68
11:44:50|27769.67
11:44:51|27769.67
11:44:52|27769.67
11:44:53|27766.89
11:44:54|27766.89
11:44:55|27764.13
11:44:56|27764.12
11:44:57|27764.12
11:44:58|27764.12
11:44:59|27764.12
11:45:00|27764.12
11:45:02|27764.12
11:45:02|27764.12
11:45:04|27764.12
11:45:05|27764.12
11:45:05|27764.13
11:45:06|27764.13
11:45:07|27764.12
11:45:09|27764.13
11:45:09|27764.13
11:45:11|27764.12
11:45:11|27764.12
11:45:12|27764.13
11:45:13|27764.12
11:45:15|27764.12
11:45:16|27760.75
11:45:17|27760.75
11:45:18|27760.75
11:45:18|27760.76
11:45:19|27760.76
11:45:20|27760.76
11:45:22|27760.76
11:45:23|27760.75
11:45:24|27760.75
11:45:25|27760.75
11:45:26|27760.75
11:45:27|27760.75
11:45:28|27760.75
11:45:29|27760.75
11:45:30|27760.76
11:45:31|27760.75
11:45:31|27760.76
11:45:33|27760.75
11:45:34|27760.75
11:45:35|27760.75
11:45:36|27760.75
11:45:37|27760.76
11:45:38|27760.75
11:45:39|27757.75
11:45:40|27756.08
11:45:41|27756.09
11:45:42|27756.08
11:45:43|27756.08
11:45:44|27756.08
11:45:45|27756.08
11:45:46|27756.08
11:45:47|27756.08
11:45:48|27756.08
11:45:49|27756.08
11:45:50|27752.11
11:45:51|27750.7
11:45:52|27750.69
11:45:53|27750.7
11:45:54|27750.69
11:45:55|27750.7
11:45:56|27750.7
11:45:57|27750.69
11:45:58|27750.7
11:45:59|27750.7
11:46:00|27750.69
11:46:01|27750.69
11:46:02|27750.7
11:46:03|27750.69
11:46:04|27750.69
11:46:05|27750.69
11:46:06|27750.69
11:46:08|27752.1
11:46:09|27752.1
11:46:10|27752.1
11:46:10|27752.1
11:46:11|27752.1
11:46:12|27752.1
11:46:13|27752.11
11:46:15|27752.1
11:46:15|27752.1
11:46:17|27752.1
11:46:17|27752.11
11:46:19|27752.11
11:46:19|27752.11
11:46:21|27752.11
11:46:21|27752.11
11:46:23|27751.08
11:46:24|27751.04
11:46:24|27751.05
11:46:25|27749.44
11:46:27|27749.44
11:46:27|27749.43
11:46:28|27749.44
11:46:29|27749.43
11:46:31|27749.43
11:46:31|27749.43
11:46:32|27749.44
11:46:33|27749.44
11:46:35|27749.43
11:46:36|27749.43
11:46:36|27749.43
11:46:37|27749.44
11:46:39|27749.44
11:46:39|27749.44
11:46:40|27749.43
11:46:41|27749.44
11:46:43|27749.44
11:46:43|27749.44
11:46:44|27749.44
11:46:45|27749.44
11:46:46|27749.43
11:46:47|27749.44
11:46:48|27749.43
11:46:50|27749.44
11:46:50|27749.43
11:46:51|27749.43
11:46:53|27749.43
11:46:53|27749.44
11:46:55|27749.44
11:46:56|27749.44
11:46:57|27749.44
11:46:58|27749.43
11:46:59|27749.43
11:46:59|27749.43
11:47:00|27749.43
11:47:01|27749.44
11:47:03|27749.44
11:47:04|27749.6
11:47:06|27749.64
11:47:06|27749.63
11:47:07|27749.63
11:47:08|27749.64
11:47:09|27749.64
11:47:10|27749.63
11:47:11|27749.63
11:47:12|27749.64
11:47:13|27749.63
11:47:15|27749.64
11:47:15|27749.64
11:47:17|27749.63
11:47:17|27749.64
11:47:19|27749.63
11:47:20|27749.64
11:47:21|27749.63
11:47:22|27749.64
11:47:22|27749.64
11:47:23|27749.68
11:47:25|27749.67
11:47:26|27749.67
11:47:27|27749.67
11:47:28|27749.79
11:47:28|27749.8
11:47:30|27749.8
11:47:31|27749.86
11:47:32|27749.86
11:47:33|27749.85
11:47:34|27749.85
11:47:35|27749.86
11:47:36|27749.86
11:47:36|27749.86
11:47:38|27749.86
11:47:39|27749.86
11:47:40|27749.86
11:47:41|27749.86
11:47:41|27749.85
11:47:42|27749.85
11:47:43|27749.85
11:47:45|27749.85
11:47:46|27749.85
11:47:47|27749.86
11:47:48|27749.85
11:47:49|27749.85
11:47:50|27749.85
11:47:51|27749.86
11:47:52|27749.86
11:47:53|27749.85
11:47:54|27749.85
11:47:55|27749.85
11:47:56|27749.86
11:47:57|27749.86
11:47:58|27749.85
11:47:59|27749.85
11:48:00|27749.86
11:48:01|27749.85
11:48:02|27749.85
11:48:03|27749.85
11:48:05|27749.85
11:48:05|27749.86
11:48:06|27749.86
11:48:07|27749.86
11:48:08|27749.85
11:48:09|27749.85
11:48:10|27749.86
11:48:11|27749.86
11:48:13|27749.86
11:48:14|27749.85
11:48:15|27749.85
11:48:16|27749.85
11:48:17|27749.85
11:48:18|27749.86
11:48:19|27749.85
11:48:20|27749.85
11:48:21|27749.86
11:48:21|27749.86
11:48:22|27749.85
11:48:24|27749.85
11:48:25|27749.85
11:48:25|27749.85
11:48:27|27749.85
11:48:28|27749.86
11:48:29|27749.86
11:48:30|27749.85
11:48:31|27749.86
11:48:32|27749.86
11:48:33|27749.85
11:48:34|27749.85
11:48:35|27749.86
11:48:36|27749.86
11:48:37|27749.85
11:48:38|27749.85
11:48:39|27749.85
11:48:40|27749.85
11:48:41|27749.85
11:48:42|27749.85
11:48:43|27749.86
11:48:44|27749.85
11:48:45|27742.29
11:48:46|27742.28
11:48:47|27742.29
11:48:48|27742.28
11:48:49|27742.29
11:48:50|27742.29
11:48:51|27742.29
11:48:52|27742.28
11:48:53|27742.29
11:48:54|27742.28
11:48:55|27742.29
11:48:56|27742.29
11:48:57|27742.29
11:48:58|27742.29
11:48:59|27742.28
11:49:00|27742.28
11:49:01|27742.28
11:49:02|27742.28
11:49:03|27742.29
11:49:04|27742.29
11:49:05|27742.28
11:49:06|27742.28
11:49:07|27742.28
11:49:08|27742.28
11:49:09|27742.29
11:49:10|27742.29
11:49:11|27747.83
11:49:12|27747.84
11:49:13|27747.84
11:49:14|27752.09
11:49:15|27752.1
11:49:16|27752.09
11:49:17|27752.09
11:49:18|27752.09
11:49:19|27752.09
11:49:20|27752.09
11:49:21|27752.09
11:49:22|27752.1
11:49:23|27752.09
11:49:24|27752.1
11:49:25|27752.09
11:49:26|27752.1
11:49:27|27752.09
11:49:28|27752.09
11:49:29|27752.09
11:49:30|27752.1
11:49:31|27752.1
11:49:32|27752.1
11:49:33|27752.1
11:49:34|27752.09
11:49:35|27752.09
11:49:36|27752.1
11:49:37|27752.09
11:49:38|27752.1
11:49:39|27752.1
11:49:40|27752.1
11:49:41|27752.09
11:49:42|27752.09
11:49:44|27752.09
11:49:44|27752.09
11:49:45|27752.09
11:49:46|27752.09
11:49:47|27752.09
11:49:49|27752.09
11:49:49|27752.09
11:49:50|27752.09
11:49:52|27752.09
11:49:52|27752.09
11:49:53|27752.1
11:49:55|27752.09
11:49:55|27752.09
11:49:57|27752.09
11:49:57|27752.09
11:49:58|27752.09
11:49:59|27752.09
11:50:01|27752.09
11:50:01|27752.1
11:50:02|27752.09
11:50:04|27752.09
11:50:05|27752.1
11:50:05|27752.09
11:50:07|27752.1
11:50:08|27752.1
11:50:09|27752.09
11:50:10|27752.1
11:50:11|27752.09
11:50:12|27752.1
11:50:13|27752.1
11:50:14|27752.1
11:50:15|27752.1
11:50:16|27752.09
11:50:17|27751.01
11:50:18|27750.
11:50:19|27750.01
11:50:20|27750.
11:50:21|27750.01
11:50:23|27749.43
11:50:24|27749.44
11:50:25|27749.44
11:50:26|27749.43
11:50:27|27749.44
11:50:28|27749.43
11:50:29|27749.43
11:50:30|27749.43
11:50:31|27749.43
11:50:32|27749.43
11:50:33|27749.43
11:50:34|27749.43
11:50:35|27749.43
11:50:36|27749.43
11:50:37|27749.43
11:50:38|27749.43
11:50:39|27749.43
11:50:40|27749.43
11:50:41|27749.44
11:50:42|27749.43
11:50:43|27748.14
11:50:45|27748.14
11:50:45|27748.14
11:50:46|27748.14
11:50:47|27748.13
11:50:48|27748.13
11:50:49|27748.13
11:50:50|27749.39
11:50:51|27749.39
11:50:52|27749.4
11:50:53|27749.4
11:50:54|27749.4
11:50:56|27749.39
11:50:57|27749.39
11:50:58|27749.39
11:50:59|27749.4
11:51:00|27749.4
11:51:01|27749.39
11:51:02|27749.4
11:51:03|27749.4
11:51:03|27749.4
11:51:04|27749.4
11:51:06|27749.43
11:51:07|27749.44
11:51:08|27749.44
11:51:09|27749.44
11:51:10|27749.44
11:51:12|27749.44
11:51:12|27749.44
11:51:13|27749.43
11:51:14|27749.43
11:51:15|27749.43
11:51:16|27749.43
11:51:18|27749.43
11:51:19|27749.44
11:51:20|27749.44
11:51:21|27749.43
11:51:22|27749.43
11:51:23|27749.43
11:51:24|27749.44
11:51:25|27749.44
11:51:26|27749.44
11:51:27|27749.44
11:51:28|27749.43
11:51:29|27749.43
11:51:30|27749.44
11:51:31|27749.43
11:51:32|27749.44
11:51:33|27749.43
11:51:34|27749.43
11:51:35|27749.44
11:51:36|27749.44
11:51:37|27749.43
11:51:38|27749.43
11:51:39|27749.43
11:51:40|27749.43
11:51:41|27749.44
11:51:42|27749.44
11:51:43|27749.43
11:51:44|27749.43
11:51:45|27749.43
11:51:46|27749.43
11:51:47|27749.44
11:51:48|27749.43
11:51:49|27749.43
11:51:50|27749.44
11:51:52|27749.44
11:51:52|27749.43
11:51:53|27749.43
11:51:55|27749.43
11:51:55|27749.44
11:51:57|27749.43
11:51:57|27749.44
11:51:58|27749.44
11:51:59|27749.43
11:52:00|27749.43
11:52:01|27749.44
11:52:02|27749.43
11:52:03|27749.43
11:52:04|27749.43
11:52:05|27749.44
11:52:07|27749.43
11:52:08|27749.44
11:52:09|27749.44
11:52:10|27749.44
11:52:11|27749.44
11:52:12|27749.43
11:52:13|27749.43
11:52:14|27749.44
11:52:15|27749.44
11:52:17|27749.43
11:52:18|27749.43
11:52:18|27749.44
11:52:19|27749.44
11:52:21|27749.44
11:52:22|27749.44
11:52:23|27749.44
11:52:23|27749.44
11:52:25|27749.44
11:52:26|27749.43
11:52:26|27749.44
11:52:27|27749.43
11:52:28|27749.43
11:52:30|27749.43
11:52:30|27749.44
11:52:31|27749.43
11:52:33|27749.44
11:52:34|27749.44
11:52:35|27749.42
11:52:35|27749.42
11:52:36|27749.42
11:52:38|27749.43
11:52:38|27749.42
11:52:40|27749.42
11:52:41|27749.43
11:52:42|27749.43
11:52:43|27749.42
11:52:43|27749.42
11:52:45|27749.42
11:52:45|27749.42
11:52:47|27749.43
11:52:47|27749.42
11:52:49|27749.42
11:52:50|27747.4
11:52:50|27747.4
11:52:52|27747.4
11:52:53|27747.41
11:52:54|27747.41
11:52:54|27747.4
11:52:55|27747.4
11:52:57|27747.4
11:52:58|27747.41
11:52:59|27747.41
11:52:59|27746.76
11:53:01|27746.02
11:53:02|27746.01
11:53:03|27746.02
11:53:04|27743.04
11:53:05|27743.05
11:53:06|27743.05
11:53:07|27743.05
11:53:08|27743.04
11:53:09|27743.05
11:53:10|27743.04
11:53:11|27743.04
11:53:12|27743.04
11:53:13|27743.05
11:53:14|27743.05
11:53:15|27746.04
11:53:16|27746.04
11:53:17|27746.05
11:53:18|27746.05
11:53:19|27746.04
11:53:20|27746.05
11:53:21|27746.05
11:53:23|27746.04
11:53:24|27746.05
11:53:24|27749.05
11:53:25|27749.42
11:53:26|27749.43
11:53:28|27749.42
11:53:29|27749.42
11:53:30|27749.42
11:53:30|27749.43
11:53:32|27749.43
11:53:32|27749.43
11:53:33|27749.43
11:53:35|27749.43
11:53:36|27749.43
11:53:37|27749.42
11:53:38|27749.43
11:53:39|27749.42
11:53:40|27749.42
11:53:41|27749.42
11:53:42|27749.42
11:53:43|27749.43
11:53:44|27749.42
11:53:45|27749.42
11:53:46|27749.42
11:53:47|27749.43
11:53:48|27749.43
11:53:49|27749.42
11:53:50|27749.42
11:53:51|27749.43
11:53:52|27749.43
11:53:53|27749.43
11:53:54|27749.43
11:53:56|27749.42
11:53:56|27749.42
11:53:57|27749.42
11:53:58|27749.42
11:54:00|27749.42
11:54:00|27749.42
11:54:01|27749.43
11:54:02|27749.43
11:54:04|27749.43
11:54:04|27749.43
11:54:05|27749.42
11:54:07|27749.42
11:54:08|27749.42
11:54:09|27749.42
11:54:10|27749.43
11:54:11|27749.42
11:54:12|27749.42
11:54:13|27749.42
11:54:14|27749.42
11:54:15|27749.43
11:54:16|27749.42
11:54:18|27749.42
11:54:19|27749.42
11:54:20|27749.43
11:54:20|27749.42
11:54:22|27749.42
11:54:23|27749.42
11:54:24|27749.42
11:54:25|27749.42
11:54:26|27749.41
11:54:26|27749.41
11:54:28|27749.41
11:54:29|27749.42
11:54:30|27749.42
11:54:31|27749.42
11:54:32|27749.41
11:54:33|27749.41
11:54:34|27749.41
11:54:35|27749.42
11:54:35|27749.42
11:54:37|27749.41
11:54:38|27749.41
11:54:39|27749.42
11:54:40|27747.82
11:54:41|27747.82
11:54:42|27747.81
11:54:43|27743.48
11:54:44|27743.47
11:54:45|27743.47
11:54:46|27743.48
11:54:47|27743.47
11:54:48|27743.48
11:54:49|27743.47
11:54:50|27743.48
11:54:51|27743.48
11:54:52|27743.48
11:54:53|27743.48
11:54:54|27743.47
11:54:55|27743.47
11:54:56|27743.47
11:54:57|27743.48
11:54:58|27743.47
11:54:59|27743.47
11:55:00|27743.47
11:55:01|27743.47
11:55:02|27743.47
11:55:03|27743.47
11:55:04|27743.47
11:55:05|27743.47
11:55:06|27743.47
11:55:07|27743.47
11:55:08|27743.48
11:55:09|27743.47
11:55:10|27743.47
11:55:11|27743.47
11:55:12|27743.47
11:55:14|27743.48
11:55:14|27743.47
11:55:15|27743.47
11:55:17|27743.47
11:55:18|27743.47
11:55:19|27743.48
11:55:19|27743.47
11:55:20|27743.48
11:55:22|27743.47
11:55:22|27743.47
11:55:23|27743.48
11:55:25|27743.47
11:55:25|27743.48
11:55:27|27743.48
11:55:27|27743.48
11:55:29|27743.47
11:55:30|27743.47
11:55:31|27743.47
11:55:32|27743.47
11:55:32|27743.48
11:55:33|27743.48
11:55:35|27743.47
11:55:35|27743.47
11:55:37|27743.47
11:55:38|27740.43
11:55:38|27740.42
11:55:39|27740.42
11:55:40|27740.
11:55:42|27740.
11:55:42|27740.
11:55:43|27740.01
11:55:44|27740.01
11:55:45|27740.01
11:55:46|27740.
11:55:47|27740.01
11:55:49|27740.
11:55:49|27740.
11:55:50|27740.01
11:55:51|27740.01
11:55:53|27740.
11:55:53|27740.
11:55:54|27740.01
11:55:55|27736.98
11:55:56|27731.23
11:55:57|27730.2
11:55:58|27734.11
11:56:00|27734.12
11:56:00|27734.11
11:56:01|27734.12
11:56:02|27734.11
11:56:04|27734.12
11:56:04|27734.11
11:56:05|27734.12
11:56:07|27734.11
11:56:08|27734.11
11:56:09|27736.38
11:56:10|27738.72
11:56:11|27738.73
11:56:13|27738.73
11:56:13|27738.73
11:56:15|27738.72
11:56:16|27738.73
11:56:17|27738.73
11:56:18|27738.73
11:56:19|27738.72
11:56:20|27738.72
11:56:21|27738.73
11:56:21|27738.73
11:56:23|27738.73
11:56:24|27738.72
11:56:25|27738.72
11:56:26|27738.72
11:56:27|27738.73
11:56:27|27738.72
11:56:29|27738.72
11:56:29|27738.72
11:56:31|27738.72
11:56:32|27738.72
11:56:32|27738.73
11:56:34|27736.92
11:56:35|27734.63
11:56:36|27734.56
11:56:37|27734.57
11:56:38|27734.57
11:56:39|27734.56
11:56:39|27734.56
11:56:40|27733.28
11:56:42|27732.26
11:56:42|27732.26
11:56:43|27732.26
11:56:44|27732.26
11:56:46|27732.26
11:56:47|27732.26
11:56:48|27732.26
11:56:49|27732.25
11:56:50|27732.25
11:56:51|27732.26
11:56:52|27732.25
11:56:52|27732.26
11:56:54|27732.26
11:56:55|27730.16
11:56:55|27723.8
11:56:56|27723.8
11:56:58|27723.8
11:56:58|27723.8
11:57:00|27723.8
11:57:00|27723.8
11:57:01|27723.8
11:57:02|27723.8
11:57:04|27723.8
11:57:05|27723.8
11:57:06|27723.8
11:57:07|27723.8
11:57:08|27723.81
11:57:09|27723.8
11:57:10|27723.8
11:57:11|27729.99
11:57:12|27729.99
11:57:13|27730.
11:57:14|27729.99
11:57:15|27730.
11:57:16|27729.99
11:57:17|27730.
11:57:18|27729.99
11:57:19|27730.
11:57:20|27729.99
11:57:21|27729.99
11:57:22|27729.99
11:57:23|27729.99
11:57:24|27729.99
11:57:25|27730.
11:57:26|27729.99
11:57:27|27729.99
11:57:28|27730.
11:57:29|27730.
11:57:30|27730.
11:57:31|27729.99
11:57:32|27729.99
11:57:33|27730.
11:57:34|27730.
11:57:35|27729.99
11:57:36|27729.99
11:57:37|27729.99
11:57:38|27730.
11:57:39|27729.99
11:57:40|27729.99
11:57:41|27730.
11:57:42|27729.99
11:57:43|27729.99
11:57:44|27730.
11:57:46|27730.
11:57:46|27729.99
11:57:47|27730.
11:57:48|27729.99
11:57:49|27729.99
11:57:50|27729.99
11:57:52|27730.
11:57:52|27730.
11:57:53|27729.99
11:57:54|27729.99
11:57:55|27729.99
11:57:57|27729.99
11:57:58|27729.99
11:57:59|27729.99
11:58:00|27729.99
11:58:00|27729.99
11:58:02|27729.99
11:58:02|27729.99
11:58:04|27730.
11:58:05|27730.
11:58:06|27729.99
11:58:07|27729.99
11:58:08|27729.99
11:58:09|27729.99
11:58:10|27730.
11:58:11|27729.99
11:58:12|27730.
11:58:13|27729.99
11:58:14|27729.99
11:58:15|27729.99
11:58:16|27729.99
11:58:16|27729.99
11:58:17|27730.
11:58:19|27730.
11:58:20|27729.99
11:58:20|27729.99
11:58:22|27729.99
11:58:23|27730.
11:58:24|27729.99
11:58:25|27730.
11:58:26|27729.99
11:58:27|27728.26
11:58:28|27728.25
11:58:29|27728.25
11:58:30|27728.25
11:58:31|27728.25
11:58:32|27728.25
11:58:33|27728.25
11:58:34|27728.25
11:58:35|27728.25
11:58:36|27728.25
11:58:37|27728.25
11:58:38|27728.25
11:58:39|27728.25
11:58:40|27728.25
11:58:41|27728.25
11:58:42|27728.25
11:58:43|27728.25
11:58:44|27728.26
11:58:45|27728.25
11:58:46|27728.26
11:58:47|27728.25
11:58:48|27728.25
11:58:49|27728.26
11:58:50|27728.25
11:58:51|27728.25
11:58:52|27728.25
11:58:53|27728.26
11:58:54|27728.26
11:58:55|27728.25
11:58:56|27728.25
11:58:57|27728.26
11:58:58|27728.26
11:58:59|27728.26
11:59:00|27728.26
11:59:01|27728.25
11:59:02|27728.25
11:59:03|27728.26
11:59:04|27728.25
11:59:05|27728.25
11:59:06|27728.25
11:59:07|27728.26
11:59:08|27725.68
11:59:09|27725.68
11:59:10|27725.68
11:59:11|27725.67
11:59:12|27725.67
11:59:13|27725.67
11:59:14|27725.67
11:59:15|27725.67
11:59:17|27725.68
11:59:17|27725.68
11:59:18|27725.67
11:59:19|27725.68
11:59:20|27725.67
11:59:21|27725.67
11:59:22|27725.67
11:59:23|27725.67
11:59:24|27725.67
11:59:25|27725.67
11:59:26|27725.68
11:59:27|27725.67
11:59:28|27725.67
11:59:29|27725.67
11:59:30|27725.68
11:59:31|27725.68
11:59:32|27725.67
11:59:33|27725.67
11:59:34|27725.68
11:59:35|27725.67
11:59:36|27725.68
11:59:37|27725.67
11:59:38|27725.67
11:59:39|27725.67
11:59:40|27725.67
11:59:41|27725.67
11:59:42|27725.67
11:59:43|27725.67
11:59:44|27725.67
11:59:45|27725.67
11:59:46|27725.67
11:59:47|27725.67
11:59:48|27725.67
11:59:49|27725.67
11:59:50|27725.68
11:59:52|27725.68
11:59:52|27725.68
11:59:53|27725.67
11:59:54|27725.67
11:59:55|27725.68
11:59:56|27725.67
11:59:57|27725.67
11:59:58|27725.67
11:59:59|27725.67
12:00:00|27725.68
12:00:01|27725.67
12:00:02|27725.67
12:00:03|27725.68
12:00:04|27725.67
12:00:05|27725.68
12:00:06|27725.67
12:00:07|27727.06
12:00:08|27727.05
12:00:09|27727.05
12:00:10|27727.06
12:00:12|27727.06
12:00:12|27727.06
12:00:13|27727.05
12:00:14|27727.05
12:00:15|27727.06
12:00:17|27727.05
12:00:18|27727.06
12:00:19|27727.06
12:00:20|27727.06
12:00:21|27727.06
12:00:22|27727.06
12:00:23|27727.06
12:00:24|27727.05
12:00:25|27727.06
12:00:26|27727.05
12:00:27|27727.06
12:00:28|27727.06
12:00:29|27727.03
12:00:30|27725.68
12:00:31|27725.68
12:00:32|27725.67
12:00:33|27725.68
12:00:34|27725.67
12:00:36|27725.68
12:00:36|27725.68
12:00:37|27725.68
12:00:38|27725.67
12:00:39|27725.68
12:00:40|27725.67
12:00:41|27725.67
12:00:42|27725.67
12:00:43|27725.68
12:00:44|27725.67
12:00:46|27725.67
12:00:46|27720.94
12:00:47|27720.95
12:00:48|27720.94
12:00:49|27720.94
12:00:50|27720.04
12:00:51|27718.17
12:00:52|27717.9
12:00:53|27717.9
12:00:54|27717.9
12:00:55|27717.91
12:00:56|27717.91
12:00:57|27717.9
12:00:59|27717.91
12:00:59|27717.9
12:01:01|27717.91
12:01:01|27717.91
12:01:03|27716.53
12:01:03|27716.52
12:01:04|27716.52
12:01:05|27716.52
12:01:06|27716.52
12:01:07|27717.89
12:01:09|27717.9
12:01:10|27717.89
12:01:10|27717.89
12:01:11|27717.9
12:01:12|27717.9
12:01:13|27717.9
12:01:14|27717.9
12:01:16|27717.9
12:01:17|27717.9
12:01:19|27717.89
12:01:19|27717.9
12:01:21|27717.89
12:01:21|27717.89
12:01:23|27717.89
12:01:24|27717.89
12:01:25|27717.9
12:01:26|27717.89
12:01:28|27717.89
12:01:29|27717.89
12:01:30|27717.89
12:01:30|27717.89
12:01:32|27717.9
12:01:32|27717.9
12:01:33|27717.89
12:01:34|27717.9
12:01:36|27717.9
12:01:36|27717.89
12:01:37|27717.89
12:01:39|27720.84
12:01:39|27722.5
12:01:41|27722.5
12:01:41|27722.5
12:01:43|27722.5
12:01:44|27722.5
12:01:45|27722.51
12:01:46|27722.5
12:01:47|27722.5
12:01:48|27722.5
12:01:49|27722.5
12:01:49|27722.5
12:01:50|27722.5
12:01:52|27722.5
12:01:53|27722.51
12:01:54|27722.5
12:01:55|27722.5
12:01:56|27722.51
12:01:57|27722.5
12:01:58|27722.51
12:01:58|27722.5
12:02:00|27722.5
12:02:01|27722.5
12:02:02|27722.5
12:02:03|27722.51
12:02:04|27722.5
12:02:05|27722.5
12:02:05|27722.51
12:02:07|27722.5
12:02:07|27722.51
12:02:09|27722.5
12:02:09|27722.51
12:02:11|27722.51
12:02:11|27722.5
12:02:13|27722.5
12:02:14|27722.5
12:02:15|27722.5
12:02:16|27722.51
12:02:17|27722.51
12:02:18|27722.5
12:02:20|27722.5
12:02:20|27722.5
12:02:21|27722.5
12:02:22|27722.5
12:02:23|27722.51
12:02:24|27722.5
12:02:25|27722.51
12:02:26|27722.5
12:02:27|27722.51
12:02:28|27722.5
12:02:29|27722.5
12:02:30|27722.51
12:02:31|27722.5
12:02:32|27724.67
12:02:33|27724.66
12:02:35|27724.66
12:02:35|27724.66
12:02:36|27724.66
12:02:38|27724.99
12:02:39|27725.66
12:02:40|27727.04
12:02:41|27727.05
12:02:42|27727.06
12:02:43|27727.05
12:02:44|27727.06
12:02:45|27729.98
12:02:45|27739.37
12:02:47|27739.38
12:02:48|27739.37
12:02:49|27739.38
12:02:50|27739.38
12:02:51|27739.37
12:02:52|27739.37
12:02:53|27739.38
12:02:54|27739.38
12:02:54|27739.37
12:02:56|27739.38
12:02:57|27739.37
12:02:58|27739.38
12:02:59|27739.38
12:03:00|27739.37
12:03:01|27739.38
12:03:02|27739.37
12:03:03|27739.38
12:03:04|27739.37
12:03:05|27739.38
12:03:06|27739.38
12:03:07|27739.38
12:03:08|27739.37
12:03:09|27739.37
12:03:10|27739.37
12:03:11|27739.38
12:03:12|27739.38
12:03:13|27741.39
12:03:14|27741.38
12:03:15|27741.39
12:03:16|27741.38
12:03:18|27741.38
12:03:18|27741.38
12:03:19|27741.38
12:03:20|27741.38
12:03:21|27741.38
12:03:22|27741.38
12:03:23|27741.39
12:03:24|27741.39
12:03:25|27741.39
12:03:26|27741.39
12:03:27|27741.38
12:03:29|27741.38
12:03:29|27741.38
12:03:30|27741.39
12:03:31|27741.38
12:03:32|27741.39
12:03:33|27741.38
12:03:34|27741.39
12:03:35|27741.38
12:03:36|27741.38
12:03:37|27741.38
12:03:38|27741.38
12:03:39|27741.39
12:03:40|27742.74
12:03:41|27742.73
12:03:42|27742.73
12:03:43|27742.74
12:03:44|27742.74
12:03:45|27742.74
12:03:46|27742.74
12:03:47|27742.74
12:03:48|27742.74
12:03:49|27742.74
12:03:50|27742.73
12:03:52|27742.73
12:03:53|27742.73
12:03:53|27742.73
12:03:54|27742.73
12:03:55|27742.74
12:03:56|27742.74
12:03:58|27742.74
12:03:58|27742.73
12:04:00|27742.73
12:04:00|27742.73
12:04:02|27742.74
12:04:02|27742.73
12:04:04|27742.74
12:04:04|27742.74
12:04:05|27742.74
12:04:06|27742.74
12:04:07|27742.74
12:04:09|27742.73
12:04:09|27742.74
12:04:11|27742.73
12:04:11|27742.73
12:04:13|27742.73
12:04:13|27742.73
12:04:15|27742.74
12:04:16|27742.74
12:04:17|27742.74
12:04:18|27742.73
12:04:19|27742.73
12:04:20|27742.74
12:04:21|27742.73
12:04:22|27742.73
12:04:23|27742.74
12:04:24|27742.74
12:04:25|27742.73
12:04:26|27742.74
12:04:27|27742.74
12:04:28|27742.73
12:04:30|27742.73
12:04:30|27742.73
12:04:31|27742.73
12:04:32|27742.74
12:04:33|27742.73
12:04:34|27742.73
12:04:35|27742.73
12:04:36|27742.74
12:04:37|27742.74
12:04:38|27742.74
12:04:39|27742.73
12:04:40|27742.73
12:04:41|27742.73
12:04:42|27742.73
12:04:43|27742.73
12:04:44|27742.73
12:04:45|27742.73
12:04:46|27742.73
12:04:47|27742.73
12:04:48|27742.73
12:04:49|27742.74
12:04:51|27744.43
12:04:51|27744.42
12:04:52|27744.42
12:04:54|27744.42
12:04:54|27744.43
12:04:56|27744.42
12:04:56|27744.43
12:04:57|27744.42
12:04:59|27744.42
12:04:59|27744.42
12:05:01|27744.43
12:05:02|27744.43
12:05:03|27744.42
12:05:03|27744.42
12:05:04|27744.43
12:05:06|27744.42
12:05:07|27744.42
12:05:08|27744.43
12:05:09|27744.43
12:05:10|27744.43
12:05:11|27744.43
12:05:12|27744.42
12:05:13|27744.43
12:05:14|27744.42
12:05:15|27744.43
12:05:16|27744.43
12:05:17|27744.43
12:05:18|27744.43
12:05:20|27744.42
12:05:20|27744.42
12:05:22|27744.42
12:05:22|27744.42
12:05:24|27744.43
12:05:25|27744.42
12:05:26|27744.43
12:05:27|27744.43
12:05:28|27744.43
12:05:29|27744.43
12:05:29|27744.42
12:05:30|27744.42
12:05:31|27744.43
12:05:32|27744.42
12:05:34|27744.43
12:05:34|27744.43
12:05:36|27744.43
12:05:37|27745.27
12:05:38|27745.27
12:05:38|27745.27
12:05:40|27746.38
12:05:41|27746.37
12:05:42|27746.37
12:05:43|27746.37
12:05:44|27746.38
12:05:44|27746.38
12:05:45|27746.38
12:05:47|27748.52
12:05:47|27748.52
12:05:49|27748.51
12:05:49|27748.52
12:05:50|27748.99
12:05:52|27749.32
12:05:53|27749.41
12:05:54|27750.45
12:05:54|27750.61
12:05:56|27750.62
12:05:56|27759.9
12:05:58|27762.35
12:05:58|27762.35
12:06:00|27762.36
12:06:00|27762.36
12:06:01|27762.36
12:06:03|27762.36
12:06:04|27762.35
12:06:04|27762.36
12:06:06|27762.35
12:06:07|27762.36
12:06:08|27762.35
12:06:09|27762.35
12:06:10|27760.
12:06:11|27759.57
12:06:12|27759.58
12:06:13|27759.58
12:06:14|27759.57
12:06:15|27759.58
12:06:16|27759.57
12:06:17|27759.58
12:06:18|27759.58
12:06:19|27759.57
12:06:20|27759.57
12:06:21|27759.58
12:06:22|27759.58
12:06:23|27760.53
12:06:24|27760.53
12:06:25|27760.53
12:06:26|27760.53
12:06:27|27760.53
12:06:28|27760.53
12:06:30|27760.53
12:06:30|27760.54
12:06:31|27760.54
12:06:32|27760.53
12:06:33|27760.54
12:06:34|27761.29
12:06:36|27762.77
12:06:36|27763.58
12:06:37|27763.59
12:06:39|27763.58
12:06:40|27763.58
12:06:41|27759.57
12:06:41|27759.58
12:06:42|27759.58
12:06:43|27759.57
12:06:45|27759.58
12:06:46|27759.57
12:06:47|27759.58
12:06:47|27759.58
12:06:49|27759.57
12:06:49|27757.77
12:06:51|27757.77
12:06:51|27757.77
12:06:53|27757.77
12:06:54|27757.77
12:06:55|27757.77
12:06:55|27757.77
12:06:57|27757.77
12:06:58|27757.77
12:06:58|27757.77
12:06:59|27757.77
12:07:00|27757.78
12:07:02|27757.77
12:07:02|27757.78
12:07:03|27757.77
12:07:05|27757.77
12:07:05|27757.78
12:07:07|27757.78
12:07:08|27757.78
12:07:08|27757.77
12:07:10|27751.47
12:07:11|27751.47
12:07:12|27751.47
12:07:13|27751.47
12:07:14|27751.47
12:07:14|27751.48
12:07:16|27751.48
12:07:17|27751.48
12:07:17|27751.47
12:07:19|27751.47
12:07:20|27751.47
12:07:21|27751.47
12:07:23|27751.47
12:07:23|27751.48
12:07:24|27751.48
12:07:25|27751.48
12:07:26|27751.47
12:07:27|27749.86
12:07:28|27749.85
12:07:29|27749.85
12:07:30|27749.86
12:07:31|27749.86
12:07:32|27749.85
12:07:33|27749.86
12:07:34|27749.86
12:07:36|27749.85
12:07:37|27749.86
12:07:37|27749.86
12:07:38|27749.85
12:07:39|27749.85
12:07:40|27749.85
12:07:41|27749.85
12:07:43|27749.85
12:07:43|27749.85
12:07:44|27745.01
12:07:46|27745.01
12:07:46|27745.01
12:07:48|27745.01
12:07:49|27745.
12:07:49|27745.01
12:07:51|27745.
12:07:52|27745.
12:07:53|27745.
12:07:53|27745.
12:07:54|27743.59
12:07:56|27743.6
12:07:56|27743.59
12:07:58|27743.59
12:07:59|27743.59
12:08:00|27743.15
12:08:01|27740.61
12:08:02|27740.61
12:08:03|27740.6
12:08:04|27740.61
12:08:05|27740.02
12:08:05|27739.39
12:08:07|27738.74
12:08:08|27738.74
12:08:08|27738.74
12:08:10|27738.74
12:08:11|27738.73
12:08:12|27738.74
12:08:13|27738.74
12:08:14|27738.73
12:08:14|27738.73
12:08:15|27738.74
12:08:17|27738.73
12:08:18|27741.49
12:08:18|27743.56
12:08:20|27743.59
12:08:21|27743.58
12:08:23|27744.99
12:08:23|27745.
12:08:25|27744.99
12:08:26|27745.01
12:08:27|27745.01
12:08:28|27745.01
12:08:29|27747.92
12:08:30|27749.4
12:08:31|27749.41
12:08:32|27749.4
12:08:33|27749.4
12:08:34|27749.4
12:08:35|27749.41
12:08:36|27749.41
12:08:37|27749.4
12:08:38|27749.41
12:08:39|27749.4
12:08:40|27749.4
12:08:41|27749.4
12:08:42|27749.41
12:08:43|27749.41
12:08:44|27749.41
12:08:45|27749.41
12:08:46|27749.41
12:08:47|27749.41
12:08:48|27749.4
12:08:49|27749.4
12:08:50|27749.4
12:08:51|27749.4
12:08:52|27749.41
12:08:53|27749.4
12:08:54|27749.4
12:08:55|27749.41
12:08:56|27749.41
12:08:57|27749.41
12:08:58|27749.41
12:08:59|27749.41
12:09:00|27749.41
12:09:01|27749.4
12:09:02|27749.42
12:09:03|27749.41
12:09:04|27749.42
12:09:05|27749.42
12:09:06|27749.41
12:09:07|27749.42
12:09:08|27749.41
12:09:09|27749.42
12:09:10|27749.41
12:09:11|27749.42
12:09:12|27749.42
12:09:13|27749.41
12:09:14|27749.42
12:09:15|27749.42
12:09:16|27749.42
12:09:17|27749.41
12:09:18|27749.41
12:09:19|27749.41
12:09:20|27748.02
12:09:22|27748.01
12:09:23|27748.02
12:09:24|27748.01
12:09:25|27748.01
12:09:26|27748.01
12:09:27|27747.45
12:09:29|27746.28
12:09:29|27746.28
12:09:30|27744.58
12:09:36|27744.58
12:09:37|27744.04
12:09:38|27742.74
12:09:39|27742.74
12:09:40|27742.04
12:09:41|27742.05
12:09:42|27740.
12:09:43|27739.7
12:09:44|27739.7
12:09:45|27739.69
12:09:46|27739.69
12:09:47|27739.69
12:09:48|27739.69
12:09:49|27739.7
12:09:50|27739.7
12:09:51|27735.65
12:09:52|27735.66
12:09:53|27735.65
12:09:54|27735.65
12:09:55|27735.65
12:09:56|27735.65
12:09:57|27735.65
12:09:59|27735.65
12:09:59|27735.65
12:10:00|27735.65
12:10:01|27735.66
12:10:02|27735.65
12:10:03|27735.66
12:10:05|27735.65
12:10:06|27735.65
12:10:07|27735.65
12:10:07|27735.65
12:10:09|27735.66
12:10:09|27735.65
12:10:10|27735.66
12:10:11|27735.66
12:10:13|27737.24
12:10:13|27737.23
12:10:14|27737.23
12:10:15|27737.24
12:10:16|27737.24
12:10:17|27737.23
12:10:18|27737.24
12:10:19|27737.23
12:10:20|27738.4
12:10:21|27738.59
12:10:23|27738.59
12:10:24|27738.58
12:10:25|27738.59
12:10:27|27738.58
12:10:27|27738.59
12:10:29|27738.58
12:10:29|27738.59
12:10:31|27738.58
12:10:31|27738.58
12:10:33|27738.59
12:10:34|27738.58
12:10:35|27738.59
12:10:36|27738.59
12:10:37|27738.59
12:10:38|27738.59
12:10:39|27738.58
12:10:40|27738.58
12:10:41|27738.59
12:10:42|27738.59
12:10:43|27738.58
12:10:44|27738.59
12:10:45|27738.58
12:10:46|27738.59
12:10:47|27738.59
12:10:48|27738.58
12:10:50|27738.58
12:10:50|27738.58
12:10:51|27738.59
12:10:52|27738.58
12:10:54|27738.59
12:10:54|27738.58
12:10:55|27738.59
12:10:57|27738.58
12:10:58|27738.58
12:10:59|27738.58
12:10:59|27738.58
12:11:01|27738.59
12:11:01|27738.58
12:11:02|27738.59
12:11:04|27738.58
12:11:04|27738.58
12:11:05|27738.59
12:11:07|27738.59
12:11:08|27738.59
12:11:08|27734.08
12:11:09|27734.08
12:11:10|27734.09
12:11:12|27734.09
12:11:13|27734.08
12:11:13|27734.08
12:11:14|27734.09
12:11:15|27734.08
12:11:16|27734.08
12:11:17|27734.09
12:11:18|27734.08
12:11:19|27734.08
12:11:20|27731.88
12:11:21|27731.88
12:11:22|27731.88
12:11:24|27731.89
12:11:25|27731.88
12:11:26|27731.88
12:11:27|27731.89
12:11:28|27731.88
12:11:29|27731.88
12:11:30|27731.88
12:11:31|27731.89
12:11:32|27731.88
12:11:33|27731.89
12:11:34|27731.89
12:11:35|27731.88
12:11:36|27730.01
12:11:37|27730.01
12:11:38|27730.
12:11:39|27730.
12:11:40|27730.
12:11:41|27730.
12:11:42|27730.
12:11:43|27730.
12:11:44|27730.
12:11:46|27730.
12:11:47|27728.61
12:11:48|27728.61
12:11:49|27728.6
12:11:49|27725.89
12:11:50|27725.26
12:11:51|27725.26
12:11:53|27725.27
12:11:54|27725.26
12:11:55|27725.26
12:11:56|27725.26
12:11:56|27725.27
12:11:57|27725.26
12:11:59|27725.26
12:12:00|27725.26
12:12:01|27725.27
12:12:02|27725.26
12:12:03|27725.26
12:12:04|27725.27
12:12:05|27725.26
12:12:06|27725.26
12:12:07|27725.26
12:12:08|27725.26
12:12:09|27725.26
12:12:10|27725.26
12:12:11|27725.27
12:12:12|27725.26
12:12:13|27725.27
12:12:14|27725.26
12:12:15|27725.27
12:12:16|27725.02
12:12:17|27725.02
12:12:18|27725.03
12:12:19|27725.03
12:12:20|27725.02
12:12:22|27723.59
12:12:22|27723.58
12:12:23|27723.59
12:12:25|27723.59
12:12:26|27723.59
12:12:27|27723.58
12:12:28|27723.58
12:12:29|27723.59
12:12:30|27723.59
12:12:31|27723.58
12:12:32|27723.58
12:12:33|27723.59
12:12:34|27723.58
12:12:35|27723.2
12:12:36|27722.51
12:12:37|27722.03
12:12:38|27721.61
12:12:39|27720.66
12:12:39|27720.66
12:12:41|27719.25
12:12:42|27719.25
12:12:43|27719.25
12:12:44|27719.24
12:12:44|27719.25
12:12:46|27719.24
12:12:47|27719.25
12:12:48|27719.25
12:12:49|27719.25
12:12:49|27719.25
12:12:51|27719.24
12:12:51|27719.25
12:12:53|27719.24
12:12:54|27719.24
12:12:54|27719.24
12:12:56|27719.24
12:12:57|27719.24
12:12:58|27719.25
12:12:59|27719.25
12:13:00|27719.25
12:13:00|27719.25
12:13:02|27719.24
12:13:03|27719.25
12:13:04|27720.66
12:13:05|27720.66
12:13:06|27720.65
12:13:07|27720.65
12:13:07|27720.65
12:13:09|27720.65
12:13:10|27720.66
12:13:11|27720.66
12:13:12|27720.66
12:13:13|27720.65
12:13:14|27720.65
12:13:15|27720.65
12:13:16|27720.65
12:13:17|27720.65
12:13:18|27720.66
12:13:19|27720.65
12:13:20|27720.66
12:13:21|27720.65
12:13:22|27720.65
12:13:23|27720.65
12:13:24|27720.66
12:13:25|27720.66
12:13:27|27720.65
12:13:28|27720.66
12:13:29|27720.65
12:13:30|27720.65
12:13:31|27720.66
12:13:32|27720.65
12:13:33|27720.65
12:13:34|27719.24
12:13:35|27719.25
12:13:36|27719.25
12:13:37|27718.97
12:13:38|27718.97
12:13:39|27718.97
12:13:40|27718.97
12:13:42|27718.97
12:13:42|27718.53
12:13:43|27718.12
12:13:44|27718.12
12:13:46|27718.12
12:13:46|27718.11
12:13:47|27718.06
12:13:48|27717.93
12:13:49|27717.94
12:13:50|27715.71
12:13:51|27715.71
12:13:52|27715.71
12:13:53|27715.19
12:13:54|27715.19
12:13:55|27713.82
12:13:56|27713.83
12:13:57|27713.82
12:13:58|27713.82
12:13:59|27713.83
12:14:00|27713.82
12:14:01|27713.83
12:14:03|27713.82
12:14:03|27713.82
12:14:04|27713.83
12:14:05|27713.82
12:14:06|27698.38
12:14:07|27707.59
12:14:09|27707.59
12:14:09|27706.72
12:14:10|27696.99
12:14:12|27694.72
12:14:12|27701.32
12:14:13|27701.31
12:14:14|27701.32
12:14:15|27701.31
12:14:16|27699.76
12:14:17|27699.75
12:14:18|27699.76
12:14:19|27699.76
12:14:20|27699.75
12:14:21|27699.75
12:14:22|27699.75
12:14:23|27699.75
12:14:24|27699.76
12:14:25|27699.76
12:14:27|27696.99
12:14:28|27696.98
12:14:30|27696.98
12:14:31|27696.98
12:14:32|27696.99
12:14:33|27696.98
12:14:34|27696.99
12:14:35|27696.98
12:14:36|27696.99
12:14:37|27696.98
12:14:38|27696.98
12:14:39|27696.99
12:14:41|27696.98
12:14:42|27696.98
12:14:42|27696.99
12:14:44|27696.98
12:14:45|27696.98
12:14:46|27696.99
12:14:47|27696.98
12:14:48|27696.99
12:14:49|27696.99
12:14:50|27696.98
12:14:51|27696.98
12:14:52|27696.99
12:14:53|27696.98
12:14:54|27696.98
12:14:55|27699.74
12:14:56|27699.74
12:14:56|27699.74
12:14:58|27699.74
12:14:59|27699.74
12:14:59|27699.74
12:15:00|27699.74
12:15:02|27699.75
12:15:03|27696.63
12:15:04|27699.56
12:15:05|27699.75
12:15:06|27699.75
12:15:07|27701.97
12:15:08|27701.98
12:15:09|27701.98
12:15:10|27701.98
12:15:10|27701.97
12:15:12|27701.98
12:15:13|27701.98
12:15:14|27701.97
12:15:14|27701.97
12:15:15|27701.97
12:15:17|27701.98
12:15:18|27701.97
12:15:18|27701.98
12:15:20|27701.97
12:15:20|27701.97
12:15:22|27701.98
12:15:23|27701.98
12:15:24|27701.97
12:15:25|27701.98
12:15:26|27701.98
12:15:27|27701.97
12:15:29|27701.97
12:15:30|27701.98
12:15:31|27697.04
12:15:32|27697.04
12:15:33|27697.05
12:15:34|27697.04
12:15:35|27697.05
12:15:36|27697.04
12:15:37|27697.05
12:15:38|27697.04
12:15:39|27697.05
12:15:40|27697.04
12:15:41|27697.04
12:15:42|27697.04
12:15:43|27697.05
12:15:45|27694.75
12:15:45|27694.75
12:15:46|27694.76
12:15:47|27694.75
12:15:48|27694.75
12:15:50|27694.75
12:15:51|27694.76
12:15:52|27694.76
12:15:53|27694.75
12:15:54|27694.76
12:15:55|27696.29
12:15:56|27696.29
12:15:57|27696.3
12:15:58|27697.53
12:15:59|27697.58
12:16:00|27697.58
12:16:01|27697.73
12:16:02|27698.63
12:16:03|27700.73
12:16:04|27700.74
12:16:05|27700.73
12:16:06|27700.74
12:16:07|27700.73
12:16:08|27700.73
12:16:09|27701.59
12:16:10|27703.39
12:16:11|27703.39
12:16:12|27703.4
12:16:13|27705.08
12:16:14|27705.28
12:16:15|27705.29
12:16:16|27706.6
12:16:17|27707.89
12:16:18|27707.89
12:16:19|27707.89
12:16:21|27707.89
12:16:22|27705.81
12:16:23|27702.22
12:16:24|27702.2
12:16:25|27702.2
12:16:26|27702.2
12:16:27|27695.01
12:16:28|27695.01
12:16:30|27695.
12:16:31|27695.
12:16:31|27695.01
12:16:33|27695.
12:16:34|27695.
12:16:35|27695.01
12:16:36|27695.01
12:16:37|27695.
12:16:38|27695.
12:16:39|27695.01
12:16:40|27695.01
12:16:41|27695.
12:16:43|27695.01
12:16:43|27695.
12:16:44|27695.01
12:16:45|27695.
12:16:46|27695.
12:16:48|27695.
12:16:48|27695.
12:16:49|27695.
12:16:50|27695.
12:16:51|27695.
12:16:52|27695.
12:16:53|27695.
12:16:54|27695.
12:16:55|27695.
12:16:56|27695.
12:16:57|27695.
12:16:58|27695.
12:16:59|27695.
12:17:00|27695.
12:17:01|27695.
12:17:02|27695.01
12:17:03|27695.
12:17:04|27695.
12:17:05|27696.44
12:17:06|27696.44
12:17:07|27696.43
12:17:08|27696.44
12:17:09|27696.44
12:17:10|27696.43
12:17:11|27696.44
12:17:12|27696.44
12:17:13|27696.44
12:17:14|27696.43
12:17:15|27698.72
12:17:16|27699.36
12:17:17|27699.37
12:17:18|27699.37
12:17:19|27699.37
12:17:21|27699.37
12:17:21|27699.61
12:17:22|27699.61
12:17:23|27701.16
12:17:24|27701.15
12:17:25|27703.2
12:17:26|27703.2
12:17:27|27703.19
12:17:28|27703.19
12:17:30|27703.2
12:17:31|27703.2
12:17:32|27703.19
12:17:33|27703.19
12:17:34|27703.2
12:17:35|27703.2
12:17:37|27703.2
12:17:38|27703.2
12:17:39|27703.2
12:17:40|27703.19
12:17:41|27703.19
12:17:41|27703.2
12:17:43|27703.19
12:17:44|27697.29
12:17:45|27697.28
12:17:46|27697.28
12:17:47|27697.28
12:17:48|27696.44
12:17:48|27696.43
12:17:50|27696.43
12:17:50|27696.43
12:17:52|27696.44
12:17:53|27696.43
12:17:53|27696.43
12:17:55|27696.43
12:17:55|27695.
12:17:57|27695.
12:17:57|27690.47
12:17:59|27687.69
12:17:59|27688.32
12:18:01|27690.76
12:18:02|27690.76
12:18:03|27690.76
12:18:04|27690.75
12:18:04|27690.75
12:18:05|27690.75
12:18:07|27692.86
12:18:08|27693.48
12:18:09|27696.44
12:18:10|27698.5
12:18:11|27698.51
12:18:12|27700.54
12:18:13|27700.67
12:18:14|27700.68
12:18:15|27700.68
12:18:16|27700.67
12:18:17|27700.68
12:18:18|27701.44
12:18:19|27701.44
12:18:20|27701.44
12:18:21|27701.45
12:18:22|27701.44
12:18:23|27701.45
12:18:24|27701.44
12:18:25|27701.45
12:18:26|27701.45
12:18:27|27701.44
12:18:28|27701.45
12:18:29|27701.44
12:18:30|27701.44
12:18:31|27701.44
12:18:32|27701.45
12:18:33|27701.44
12:18:34|27701.44
12:18:35|27701.44
12:18:37|27701.45
12:18:37|27701.44
12:18:38|27701.44
12:18:40|27701.44
12:18:40|27701.44
12:18:42|27701.44
12:18:42|27701.44
12:18:44|27701.44
12:18:45|27701.44
12:18:45|27701.45
12:18:47|27701.44
12:18:48|27701.45
12:18:49|27701.44
12:18:50|27701.44
12:18:51|27701.44
12:18:52|27701.44
12:18:53|27701.45
12:18:54|27701.44
12:18:55|27701.44
12:18:56|27701.44
12:18:57|27701.45
12:18:58|27701.44
12:18:59|27701.44
12:19:00|27703.34
12:19:01|27703.33
12:19:02|27703.64
12:19:03|27703.64
12:19:04|27703.64
12:19:05|27705.21
12:19:06|27706.3
12:19:07|27706.32
12:19:08|27706.33
12:19:09|27706.33
12:19:10|27706.33
12:19:11|27706.33
12:19:12|27706.33
12:19:13|27706.32
12:19:14|27706.32
12:19:15|27706.33
12:19:16|27706.33
12:19:17|27706.32
12:19:18|27706.33
12:19:19|27706.32
12:19:20|27706.33
12:19:21|27706.32
12:19:22|27706.33
12:19:23|27706.32
12:19:24|27706.32
12:19:25|27706.33
12:19:26|27706.33
12:19:27|27706.33
12:19:28|27706.32
12:19:29|27706.32
12:19:30|27706.33
12:19:32|27706.32
12:19:32|27706.32
12:19:34|27706.33
12:19:35|27706.33
12:19:35|27706.32
12:19:36|27706.32
12:19:38|27706.33
12:19:39|27706.32
12:19:40|27706.33
12:19:41|27706.32
12:19:42|27706.32
12:19:43|27706.32
12:19:44|27706.33
12:19:45|27706.33
12:19:46|27706.32
12:19:47|27706.32
12:19:48|27706.32
12:19:49|27706.33
12:19:50|27706.32
12:19:51|27706.32
12:19:52|27706.33
12:19:53|27706.33
12:19:54|27706.33
12:19:55|27706.33
12:19:56|27706.33
12:19:57|27706.32
12:19:58|27706.33
12:19:59|27706.33
12:20:00|27706.32
12:20:01|27701.45
12:20:02|27700.02
12:20:03|27700.02
12:20:04|27700.01
12:20:05|27700.01
12:20:06|27700.01
12:20:07|27700.01
12:20:08|27700.01
12:20:09|27700.01
12:20:10|27700.02
12:20:11|27700.01
12:20:12|27700.02
12:20:13|27700.02
12:20:14|27700.02
12:20:15|27700.02
12:20:16|27700.02
12:20:17|27700.02
12:20:18|27700.02
12:20:19|27700.01
12:20:20|27700.01
12:20:21|27700.01
12:20:22|27700.01
12:20:23|27700.01
12:20:24|27700.01
12:20:25|27700.02
12:20:26|27700.02
12:20:27|27700.01
12:20:28|27700.01
12:20:29|27700.01
12:20:30|27700.02
12:20:31|27700.02
12:20:33|27700.02
12:20:34|27701.38
12:20:35|27702.43
12:20:36|27702.43
12:20:37|27702.43
12:20:38|27702.43
12:20:39|27702.43
12:20:40|27702.42
12:20:41|27702.42
12:20:42|27702.42
12:20:43|27702.43
12:20:44|27702.43
12:20:46|27702.43
12:20:46|27702.43
12:20:47|27702.42
12:20:49|27702.43
12:20:50|27702.43
12:20:50|27702.42
12:20:52|27702.42
12:20:52|27702.43
12:20:54|27702.42
12:20:54|27702.42
12:20:56|27702.42
12:20:57|27702.43
12:20:58|27702.42
12:20:58|27702.42
12:20:59|27702.43
12:21:00|27702.42
12:21:01|27702.42
12:21:02|27702.42
12:21:03|27702.43
12:21:04|27702.42
12:21:05|27702.43
12:21:06|27702.43
12:21:07|27702.43
12:21:08|27702.43
12:21:09|27702.42
12:21:10|27702.42
12:21:11|27702.42
12:21:12|27702.43
12:21:14|27702.43
12:21:15|27702.43
12:21:15|27704.2
12:21:17|27705.07
12:21:17|27705.08
12:21:18|27705.07
12:21:19|27705.07
12:21:20|27705.07
12:21:22|27705.07
12:21:22|27705.07
12:21:24|27705.07
12:21:24|27705.07
12:21:25|27705.07
12:21:26|27705.08
12:21:27|27705.08
12:21:28|27705.08
12:21:30|27705.07
12:21:31|27705.08
12:21:31|27705.08
12:21:33|27705.08
12:21:34|27705.08
12:21:35|27705.07
12:21:37|27705.07
12:21:37|27705.07
12:21:39|27705.07
12:21:40|27705.07
12:21:41|27705.07
12:21:41|27705.07
12:21:42|27705.07
12:21:44|27705.08
12:21:45|27705.07
12:21:45|27705.08
12:21:46|27705.07
12:21:48|27705.08
12:21:49|27705.07
12:21:50|27705.07
12:21:51|27705.07
12:21:52|27705.07
12:21:53|27705.07
12:21:53|27705.08
12:21:55|27705.08
12:21:56|27705.07
12:21:57|27705.07
12:21:58|27705.07
12:21:59|27705.07
12:21:59|27700.8
12:22:01|27697.61
12:22:02|27697.61
12:22:03|27697.6
12:22:04|27697.6
12:22:05|27697.61
12:22:07|27697.6
12:22:07|27697.6
12:22:08|27697.6
12:22:09|27697.6
12:22:10|27697.61
12:22:11|27699.43
12:22:12|27699.44
12:22:14|27700.42
12:22:14|27702.33
12:22:15|27702.68
12:22:17|27702.68
12:22:18|27702.68
12:22:19|27702.68
12:22:20|27702.68
12:22:20|27702.68
12:22:21|27702.67
12:22:22|27702.68
12:22:23|27703.94
12:22:24|27703.94
12:22:25|27705.08
12:22:26|27705.08
12:22:28|27705.08
12:22:28|27706.
12:22:30|27706.
12:22:31|27706.32
12:22:32|27706.52
12:22:33|27706.82
12:22:33|27706.81
12:22:35|27707.26
12:22:36|27707.33
12:22:37|27707.33
12:22:38|27707.33
12:22:40|27707.33
12:22:41|27707.33
12:22:42|27707.33
12:22:43|27707.32
12:22:43|27707.32
12:22:45|27707.32
12:22:45|27707.32
12:22:46|27707.33
12:22:47|27707.32
12:22:49|27707.33
12:22:49|27707.33
12:22:50|27707.33
12:22:51|27707.32
12:22:52|27707.32
12:22:53|27707.32
12:22:54|27707.33
12:22:55|27707.33
12:22:57|27707.32
12:22:57|27707.32
12:22:59|27707.33
12:22:59|27707.33
12:23:01|27707.32
12:23:02|27707.33
12:23:03|27707.32
12:23:04|27707.33
12:23:05|27707.32
12:23:06|27707.32
12:23:06|27707.32
12:23:08|27707.33
12:23:09|27707.32
12:23:10|27707.33
12:23:11|27707.33
12:23:12|27707.33
12:23:13|27707.33
12:23:14|27707.33
12:23:14|27707.32
12:23:16|27707.32
12:23:17|27707.32
12:23:18|27707.32
12:23:19|27707.32
12:23:20|27707.32
12:23:21|27707.32
12:23:22|27707.32
12:23:23|27707.33
12:23:24|27707.32
12:23:25|27707.32
12:23:26|27707.32
12:23:27|27707.32
12:23:28|27707.32
12:23:29|27707.33
12:23:30|27707.32
12:23:31|27707.32
12:23:32|27707.33
12:23:33|27707.33
12:23:34|27707.32
12:23:35|27707.32
12:23:36|27707.32
12:23:37|27707.32
12:23:38|27707.32
12:23:39|27707.32
12:23:41|27707.32
12:23:42|27707.33
12:23:43|27707.33
12:23:44|27707.33
12:23:44|27707.32
12:23:46|27707.32
12:23:47|27707.33
12:23:47|27707.32
12:23:49|27707.32
12:23:50|27707.32
12:23:50|27701.53
12:23:52|27701.53
12:23:52|27701.52
12:23:54|27701.53
12:23:55|27701.52
12:23:56|27701.52
12:23:57|27701.52
12:23:58|27701.53
12:24:00|27701.53
12:24:01|27701.52
12:24:02|27701.53
12:24:03|27701.53
12:24:03|27701.52
12:24:04|27701.52
12:24:05|27702.31
12:24:07|27702.31
12:24:07|27702.32
12:24:09|27702.32
12:24:09|27702.32
12:24:10|27702.32
12:24:11|27702.32
12:24:12|27702.32
12:24:13|27702.32
12:24:14|27702.32
12:24:16|27702.32
12:24:16|27702.31
12:24:17|27702.32
12:24:18|27702.31
12:24:19|27702.31
12:24:20|27702.31
12:24:22|27702.31
12:24:22|27702.31
12:24:24|27702.31
12:24:25|27702.32
12:24:25|27702.32
12:24:27|27702.32
12:24:27|27702.31
12:24:29|27702.32
12:24:29|27702.31
12:24:30|27702.31
12:24:32|27702.32
12:24:32|27702.31
12:24:33|27702.32
12:24:34|27701.73
12:24:36|27701.72
12:24:37|27701.72
12:24:38|27701.72
12:24:39|27697.61
12:24:41|27697.61
12:24:41|27703.88
12:24:42|27703.89
12:24:43|27703.89
12:24:44|27704.73
12:24:45|27706.43
12:24:46|27706.43
12:24:48|27706.43
12:24:48|27709.99
12:24:49|27711.62
12:24:50|27711.63
12:24:51|27712.29
12:24:52|27712.28
12:24:53|27712.29
12:24:54|27712.28
12:24:55|27712.29
12:24:57|27712.29
12:24:57|27712.29
12:24:58|27712.29
12:25:00|27712.28
12:25:00|27712.28
12:25:02|27712.28
12:25:03|27712.28
12:25:03|27712.29
12:25:05|27717.15
12:25:06|27717.43
12:25:07|27717.42
12:25:08|27717.42
12:25:08|27717.42
12:25:09|27717.43
12:25:10|27717.43
12:25:12|27717.42
12:25:13|27717.42
12:25:14|27717.43
12:25:14|27717.42
12:25:16|27719.79
12:25:17|27719.79
12:25:18|27719.79
12:25:19|27719.79
12:25:20|27719.78
12:25:21|27719.78
12:25:22|27719.78
12:25:23|27719.99
12:25:24|27719.99
12:25:25|27719.99
12:25:26|27720.
12:25:27|27720.
12:25:28|27720.
12:25:29|27719.99
12:25:30|27720.
12:25:31|27719.99
12:25:32|27720.
12:25:33|27719.99
12:25:34|27719.99
12:25:36|27719.99
12:25:37|27719.99
12:25:37|27719.99
12:25:39|27722.07
12:25:40|27722.07
12:25:41|27722.08
12:25:42|27722.07
12:25:43|27722.08
12:25:44|27722.08
12:25:45|27722.08
12:25:46|27722.07
12:25:47|27722.07
12:25:48|27722.73
12:25:50|27725.07
12:25:51|27725.07
12:25:52|27725.07
12:25:53|27725.07
12:25:54|27725.07
12:25:55|27725.07
12:25:56|27725.08
12:25:57|27725.07
12:25:58|27725.08
12:25:59|27725.07
12:26:00|27725.07
12:26:02|27725.08
12:26:03|27725.07
12:26:03|27725.07
12:26:05|27725.07
12:26:06|27725.08
12:26:06|27725.08
12:26:07|27725.07
12:26:09|27725.08
12:26:09|27725.08
12:26:10|27725.07
12:26:12|27725.08
12:26:13|27725.07
12:26:13|27725.08
12:26:14|27725.07
12:26:15|27725.08
12:26:16|27725.07
12:26:18|27725.08
12:26:18|27725.07
12:26:19|27725.09
12:26:20|27725.6
12:26:21|27726.19
12:26:22|27726.19
12:26:23|27726.2
12:26:24|27726.19
12:26:25|27726.19
12:26:26|27726.19
12:26:27|27726.19
12:26:28|27726.19
12:26:30|27726.57
12:26:31|27726.57
12:26:31|27726.58
12:26:33|27726.57
12:26:33|27726.57
12:26:35|27726.57
12:26:35|27726.58
12:26:36|27726.57
12:26:38|27727.57
12:26:39|27727.58
12:26:40|27727.57
12:26:41|27727.57
12:26:42|27727.49
12:26:43|27726.58
12:26:43|27726.58
12:26:45|27726.58
12:26:46|27726.58
12:26:47|27726.57
12:26:47|27726.57
12:26:49|27722.96
12:26:49|27722.59
12:26:51|27722.59
12:26:52|27720.13
12:26:53|27719.53
12:26:54|27719.52
12:26:55|27719.52
12:26:56|27719.52
12:26:57|27719.52
12:26:58|27719.52
12:26:59|27719.53
12:27:00|27719.52
12:27:01|27719.52
12:27:02|27719.53
12:27:03|27719.53
12:27:04|27719.52
12:27:05|27719.53
12:27:06|27719.52
12:27:07|27719.52
12:27:08|27719.52
12:27:09|27719.52
12:27:10|27719.52
12:27:11|27714.69
12:27:12|27714.69
12:27:13|27714.69
12:27:14|27714.7
12:27:15|27714.69
12:27:16|27714.69
12:27:17|27714.69
12:27:18|27714.7
12:27:19|27714.7
12:27:20|27714.69
12:27:21|27714.69
12:27:22|27714.7
12:27:24|27714.7
12:27:24|27714.7
12:27:25|27714.69
12:27:26|27714.7
12:27:27|27714.69
12:27:28|27714.7
12:27:29|27714.7
12:27:30|27714.69
12:27:31|27714.7
12:27:32|27714.69
12:27:33|27714.7
12:27:34|27714.69
12:27:35|27714.7
12:27:36|27714.69
12:27:37|27714.69
12:27:38|27714.69
12:27:39|27714.69
12:27:40|27714.69
12:27:41|27714.69
12:27:42|27714.69
12:27:44|27714.7
12:27:46|27714.69
12:27:46|27714.69
12:27:47|27714.69
12:27:48|27714.7
12:27:49|27714.69
12:27:51|27714.69
12:27:51|27714.69
12:27:52|27714.7
12:27:53|27714.69
12:27:54|27714.69
12:27:56|27714.7
12:27:57|27714.69
12:27:57|27714.7
12:27:58|27714.69
12:27:59|27714.69
12:28:00|27714.7
12:28:01|27714.7
12:28:03|27714.7
12:28:03|27714.69
12:28:05|27714.69
12:28:05|27714.69
12:28:07|27714.69
12:28:08|27714.69
12:28:08|27714.69
12:28:10|27714.69
12:28:10|27714.69
12:28:11|27714.7
12:28:12|27714.69
12:28:13|27714.7
12:28:15|27714.69
12:28:15|27714.69
12:28:17|27714.69
12:28:17|27714.7
12:28:19|27714.7
12:28:20|27714.21
12:28:21|27714.21
12:28:21|27714.22
12:28:22|27713.96
12:28:24|27712.65
12:28:25|27712.66
12:28:26|27712.65
12:28:26|27712.66
12:28:28|27712.65
12:28:28|27702.74
12:28:30|27702.74
12:28:30|27702.73
12:28:32|27702.73
12:28:33|27702.74
12:28:34|27702.74
12:28:34|27702.73
12:28:35|27702.73
12:28:37|27702.73
12:28:37|27702.74
12:28:39|27702.73
12:28:40|27702.73
12:28:41|27702.73
12:28:42|27702.73
12:28:43|27702.73
12:28:44|27702.73
12:28:45|27702.73
12:28:46|27702.73
12:28:47|27702.74
12:28:48|27700.87
12:28:49|27700.36
12:28:50|27700.
12:28:51|27700.
12:28:52|27699.2
12:28:53|27699.2
12:28:54|27699.2
12:28:55|27699.2
12:28:56|27699.2
12:28:57|27699.2
12:28:58|27698.1
12:28:59|27698.09
12:29:00|27698.1
12:29:01|27698.1
12:29:02|27699.27
12:29:03|27699.26
12:29:04|27699.26
12:29:05|27699.26
12:29:06|27699.26
12:29:07|27701.
12:29:08|27700.99
12:29:09|27700.99
12:29:10|27701.
12:29:11|27700.99
12:29:12|27700.99
12:29:13|27700.99
12:29:14|27700.99
12:29:15|27700.99
12:29:16|27700.99
12:29:17|27701.
12:29:18|27700.99
12:29:19|27700.99
12:29:20|27701.
12:29:21|27701.
12:29:22|27700.99
12:29:23|27701.
12:29:24|27700.99
12:29:25|27700.99
12:29:26|27700.99
12:29:27|27701.
12:29:28|27701.
12:29:29|27701.
12:29:30|27700.99
12:29:31|27700.99
12:29:32|27700.99
12:29:33|27701.
12:29:34|27700.99
12:29:35|27701.
12:29:36|27701.
12:29:37|27702.73
12:29:38|27702.74
12:29:39|27702.74
12:29:40|27702.74
12:29:41|27702.73
12:29:43|27702.74
12:29:43|27702.74
12:29:45|27702.74
12:29:46|27702.74
12:29:47|27702.74
12:29:48|27702.73
12:29:49|27702.73
12:29:50|27702.73
12:29:51|27702.73
12:29:52|27702.73
12:29:53|27702.74
12:29:54|27702.73
12:29:55|27702.74
12:29:57|27702.74
12:29:58|27702.74
12:29:58|27704.99
12:29:59|27704.99
12:30:00|27707.77
12:30:01|27707.78
12:30:02|27709.99
12:30:03|27704.99
12:30:04|27705.
12:30:06|27706.28
12:30:06|27706.29
12:30:07|27706.29
12:30:08|27699.75
12:30:10|27699.72
12:30:11|27699.73
12:30:11|27699.72
12:30:13|27699.73
12:30:14|27699.73
12:30:15|27699.72
12:30:16|27699.73
12:30:17|27699.72
12:30:18|27699.73
12:30:18|27699.72
12:30:19|27699.72
12:30:20|27699.73
12:30:21|27699.72
12:30:22|27699.73
12:30:23|27699.72
12:30:24|27699.72
12:30:25|27699.73
12:30:26|27699.73
12:30:27|27699.72
12:30:29|27699.73
12:30:29|27699.72
12:30:30|27699.72
12:30:31|27699.72
12:30:32|27699.72
12:30:33|27695.09
12:30:34|27695.08
12:30:35|27695.08
12:30:37|27695.01
12:30:37|27695.
12:30:39|27692.87
12:30:39|27692.88
12:30:40|27692.63
12:30:42|27691.9
12:30:43|27691.91
12:30:44|27691.9
12:30:45|27690.76
12:30:46|27687.09
12:30:47|27687.08
12:30:48|27687.09
12:30:50|27687.09
12:30:51|27687.09
12:30:52|27687.04
12:30:53|27687.04
12:30:54|27687.04
12:30:55|27687.04
12:30:56|27687.03
12:30:57|27687.04
12:30:58|27687.03
12:30:59|27687.03
12:31:00|27687.04
12:31:01|27687.04
12:31:02|27687.03
12:31:03|27687.03
12:31:04|27687.04
12:31:05|27687.03
12:31:06|27687.04
12:31:07|27687.03
12:31:08|27687.03
12:31:09|27687.03
12:31:11|27687.03
12:31:12|27687.03
12:31:13|27687.03
12:31:13|27687.04
12:31:14|27687.04
12:31:16|27687.03
12:31:16|27687.03
12:31:17|27687.03
12:31:18|27687.04
12:31:19|27687.03
12:31:20|27687.03
12:31:21|27687.04
12:31:23|27687.03
12:31:23|27687.03
12:31:24|27689.8
12:31:25|27689.8
12:31:26|27689.8
12:31:28|27689.81
12:31:29|27689.8
12:31:29|27689.81
12:31:30|27689.8
12:31:31|27689.81
12:31:32|27689.81
12:31:33|27689.81
12:31:34|27689.81
12:31:35|27689.8
12:31:36|27689.8
12:31:37|27689.81
12:31:38|27687.8
12:31:39|27687.76
12:31:40|27687.76
12:31:41|27687.77
12:31:43|27687.76
12:31:44|27687.77
12:31:45|27687.77
12:31:46|27689.81
12:31:48|27689.8
12:31:49|27689.8
12:31:50|27693.16
12:31:51|27693.19
12:31:52|27693.19
12:31:53|27693.19
12:31:54|27693.2
12:31:55|27694.59
12:31:56|27694.59
12:31:58|27694.6
12:31:58|27694.6
12:32:00|27694.59
12:32:00|27694.59
12:32:01|27694.59
12:32:02|27694.59
12:32:03|27694.6
12:32:04|27694.99
12:32:05|27699.82
12:32:06|27699.99
12:32:07|27697.21
12:32:08|27694.16
12:32:09|27693.29
12:32:10|27693.3
12:32:11|27693.3
12:32:12|27693.3
12:32:13|27693.3
12:32:14|27690.4
12:32:15|27690.39
12:32:16|27690.39
12:32:17|27690.39
12:32:18|27690.4
12:32:19|27690.4
12:32:20|27690.4
12:32:22|27690.4
12:32:23|27690.4
12:32:24|27690.39
12:32:25|27690.39
12:32:26|27690.4
12:32:27|27690.39
12:32:27|27690.39
12:32:28|27690.4
12:32:29|27690.4
12:32:30|27690.39
12:32:31|27690.39
12:32:32|27690.39
12:32:33|27690.39
12:32:34|27690.39
12:32:35|27690.39
12:32:36|27690.39
12:32:37|27690.4
12:32:39|27690.39
12:32:39|27690.39
12:32:40|27690.39
12:32:41|27690.4
12:32:43|27692.68
12:32:44|27692.69
12:32:45|27692.69
12:32:46|27692.68
12:32:47|27692.69
12:32:48|27692.68
12:32:49|27692.68
12:32:50|27692.68
12:32:51|27692.68
12:32:52|27692.68
12:32:54|27692.68
12:32:54|27692.69
12:32:55|27692.68
12:32:56|27692.69
12:32:57|27692.68
12:32:58|27692.69
12:32:59|27691.09
12:33:01|27691.09
12:33:02|27691.1
12:33:02|27691.09
12:33:03|27691.09
12:33:04|27691.09
12:33:06|27691.09
12:33:06|27691.09
12:33:08|27691.1
12:33:08|27691.1
12:33:09|27691.1
12:33:11|27691.1
12:33:12|27691.1
12:33:12|27691.1
12:33:13|27691.1
12:33:14|27691.09
12:33:16|27691.15
12:33:16|27691.15
12:33:17|27696.29
12:33:18|27696.82
12:33:19|27696.83
12:33:20|27696.82
12:33:21|27696.83
12:33:22|27698.33
12:33:23|27699.98
12:33:24|27699.98
12:33:25|27699.99
12:33:26|27700.
12:33:27|27700.
12:33:29|27702.61
12:33:29|27702.62
12:33:30|27702.61
12:33:32|27702.61
12:33:32|27702.61
12:33:34|27702.61
12:33:34|27702.61
12:33:35|27702.61
12:33:36|27702.61
12:33:37|27702.62
12:33:38|27703.62
12:33:40|27706.28
12:33:41|27706.27
12:33:42|27706.27
12:33:42|27706.27
12:33:44|27709.26
12:33:45|27709.27
12:33:46|27709.28
12:33:47|27709.27
12:33:48|27709.28
12:33:49|27709.28
12:33:50|27709.28
12:33:51|27709.27
12:33:53|27709.27
12:33:53|27709.28
12:33:54|27709.27
12:33:56|27709.27
12:33:57|27709.27
12:33:58|27709.28
12:33:59|27709.28
12:34:00|27709.28
12:34:01|27709.27
12:34:02|27709.28
12:34:03|27709.27
12:34:03|27709.28
12:34:04|27709.27
12:34:06|27709.27
12:34:06|27709.27
12:34:08|27709.28
12:34:09|27712.27
12:34:10|27715.24
12:34:11|27715.23
12:34:12|27715.23
12:34:13|27715.23
12:34:14|27715.23
12:34:15|27715.24
12:34:16|27715.24
12:34:16|27715.24
12:34:18|27715.23
12:34:19|27715.24
12:34:20|27715.23
12:34:21|27712.45
12:34:22|27711.08
12:34:23|27711.08
12:34:23|27711.08
12:34:25|27711.09
12:34:25|27711.09
12:34:27|27711.08
12:34:28|27711.09
12:34:29|27711.09
12:34:31|27711.08
12:34:31|27711.08
12:34:32|27711.09
12:34:33|27711.09
12:34:34|27710.12
12:34:35|27710.01
12:34:36|27710.
12:34:38|27710.
12:34:38|27710.01
12:34:39|27710.
12:34:41|27710.01
12:34:42|27710.01
12:34:42|27710.01
12:34:43|27710.01
12:34:44|27710.01
12:34:45|27710.01
12:34:47|27710.01
12:34:48|27710.01
12:34:49|27710.
12:34:50|27710.
12:34:51|27710.
12:34:52|27710.
12:34:53|27710.01
12:34:54|27710.01
12:34:55|27701.41
12:34:56|27701.4
12:34:57|27701.38
12:34:58|27699.
12:34:58|27698.96
12:34:59|27698.96
12:35:01|27698.97
12:35:02|27698.96
12:35:03|27698.96
12:35:04|27698.96
12:35:05|27698.96
12:35:06|27698.32
12:35:07|27698.32
12:35:08|27698.02
12:35:09|27697.64
12:35:10|27697.65
12:35:11|27697.64
12:35:12|27697.65
12:35:13|27697.65
12:35:14|27697.64
12:35:15|27697.65
12:35:16|27697.64
12:35:17|27697.64
12:35:18|27697.65
12:35:19|27697.65
12:35:20|27697.64
12:35:21|27697.64
12:35:22|27697.65
12:35:23|27697.64
12:35:24|27697.64
12:35:25|27697.65
12:35:26|27697.65
12:35:27|27697.65
12:35:28|27697.64
12:35:29|27697.64
12:35:30|27697.65
12:35:31|27697.65
12:35:32|27697.65
12:35:33|27697.64
12:35:34|27697.64
12:35:35|27697.64
12:35:36|27697.65
12:35:37|27697.64
12:35:38|27697.64
12:35:39|27697.65
12:35:41|27697.64
12:35:41|27697.65
12:35:42|27697.64
12:35:43|27697.64
12:35:44|27697.91
12:35:45|27699.96
12:35:46|27699.96
12:35:47|27699.97
12:35:48|27699.97
12:35:49|27699.97
12:35:50|27699.96
12:35:51|27699.97
12:35:52|27699.96
12:35:53|27699.97
12:35:54|27699.96
12:35:55|27697.52
12:35:56|27697.03
12:35:57|27697.03
12:35:58|27697.02
12:35:59|27697.03
12:36:00|27697.03
12:36:01|27697.03
12:36:02|27697.03
12:36:03|27697.02
12:36:05|27697.03
12:36:06|27697.03
12:36:06|27697.03
12:36:08|27697.03
12:36:09|27697.02
12:36:09|27697.03
12:36:11|27697.03
12:36:12|27697.03
12:36:12|27697.02
12:36:13|27697.03
12:36:14|27697.03
12:36:16|27697.02
12:36:17|27697.02
12:36:18|27697.64
12:36:19|27697.64
12:36:20|27697.64
12:36:21|27697.64
12:36:22|27697.65
12:36:23|27699.96
12:36:24|27699.96
12:36:25|27699.97
12:36:25|27699.97
12:36:27|27699.97
12:36:28|27699.96
12:36:29|27699.96
12:36:30|27699.96
12:36:30|27699.96
12:36:32|27699.97
12:36:33|27699.96
12:36:34|27699.96
12:36:35|27699.96
12:36:35|27699.96
12:36:37|27699.97
12:36:38|27699.97
12:36:38|27699.96
12:36:40|27699.96
12:36:41|27699.96
12:36:42|27699.97
12:36:43|27699.96
12:36:44|27699.97
12:36:44|27699.96
12:36:46|27699.96
12:36:46|27699.97
12:36:48|27699.97
12:36:50|27699.96
12:36:51|27699.96
12:36:51|27699.97
12:36:53|27699.97
12:36:53|27699.97
12:36:54|27699.96
12:36:56|27699.97
12:36:56|27699.97
12:36:58|27699.96
12:36:59|27699.97
12:37:00|27699.96
12:37:00|27699.96
12:37:02|27699.96
12:37:02|27699.96
12:37:04|27699.96
12:37:04|27699.29
12:37:05|27699.3
12:37:06|27699.29
12:37:08|27699.29
12:37:09|27699.3
12:37:10|27699.3
12:37:10|27699.29
12:37:12|27699.3
12:37:13|27699.29
12:37:13|27699.3
12:37:15|27699.29
12:37:16|27699.3
12:37:17|27699.29
12:37:18|27699.29
12:37:18|27699.3
12:37:20|27699.3
12:37:21|27699.29
12:37:22|27699.3
12:37:22|27699.3
12:37:24|27699.3
12:37:24|27699.29
12:37:25|27699.3
12:37:27|27699.29
12:37:28|27699.3
12:37:29|27699.29
12:37:30|27699.29
12:37:30|27693.08
12:37:32|27692.48
12:37:33|27692.48
12:37:34|27692.49
12:37:35|27692.49
12:37:36|27692.49
12:37:37|27692.48
12:37:38|27692.49
12:37:38|27692.48
12:37:40|27692.49
12:37:41|27692.49
12:37:42|27692.48
12:37:43|27692.49
12:37:44|27689.49
12:37:45|27689.48
12:37:46|27689.48
12:37:47|27689.49
12:37:48|27688.57
12:37:49|27688.56
12:37:51|27685.97
12:37:51|27685.97
12:37:52|27685.98
12:37:53|27685.97
12:37:54|27685.98
12:37:55|27685.97
12:37:56|27685.03
12:37:57|27685.01
12:37:58|27683.25
12:37:59|27682.61
12:38:00|27682.6
12:38:02|27682.6
12:38:02|27683.53
12:38:04|27683.53
12:38:05|27683.53
12:38:06|27683.52
12:38:06|27683.53
12:38:07|27683.53
12:38:08|27683.52
12:38:10|27683.52
12:38:10|27683.53
12:38:11|27683.53
12:38:12|27683.52
12:38:13|27683.53
12:38:15|27683.52
12:38:16|27683.53
12:38:17|27683.53
12:38:17|27685.32
12:38:19|27685.98
12:38:19|27685.98
12:38:21|27685.97
12:38:21|27685.97
12:38:22|27685.97
12:38:23|27685.97
12:38:24|27685.98
12:38:25|27684.44
12:38:26|27684.44
12:38:27|27684.43
12:38:29|27684.43
12:38:29|27684.44
12:38:30|27682.52
12:38:31|27682.48
12:38:33|27680.
12:38:33|27680.
12:38:34|27680.01
12:38:35|27680.01
12:38:37|27680.01
12:38:38|27680.
12:38:38|27680.
12:38:39|27680.
12:38:41|27680.01
12:38:41|27680.
12:38:42|27680.
12:38:43|27680.
12:38:44|27680.01
12:38:45|27680.
12:38:46|27680.
12:38:47|27680.
12:38:48|27680.
12:38:50|27680.01
12:38:51|27680.
12:38:52|27680.
12:38:53|27680.01
12:38:54|27680.01
12:38:55|27680.01
12:38:56|27680.
12:38:57|27680.
12:38:58|27680.
12:38:59|27680.01
12:39:00|27680.01
12:39:01|27680.
12:39:02|27680.01
12:39:03|27680.01
12:39:04|27680.
12:39:05|27680.01
12:39:06|27681.83
12:39:07|27681.83
12:39:08|27681.82
12:39:09|27683.21
12:39:10|27684.16
12:39:12|27686.93
12:39:13|27686.92
12:39:14|27686.93
12:39:14|27686.92
12:39:16|27683.92
12:39:16|27683.92
12:39:17|27683.93
12:39:19|27683.24
12:39:20|27682.46
12:39:21|27682.46
12:39:22|27682.47
12:39:22|27682.47
12:39:23|27682.47
12:39:25|27682.47
12:39:26|27682.47
12:39:27|27682.47
12:39:28|27682.47
12:39:29|27682.46
12:39:30|27682.47
12:39:31|27682.47
12:39:32|27682.46
12:39:33|27682.46
12:39:34|27682.47
12:39:34|27682.46
12:39:36|27682.46
12:39:37|27682.46
12:39:37|27682.46
12:39:39|27682.46
12:39:40|27682.46
12:39:40|27682.46
12:39:42|27682.47
12:39:43|27682.46
12:39:43|27682.46
12:39:45|27682.46
12:39:45|27682.47
12:39:46|27682.46
12:39:48|27682.46
12:39:49|27682.46
12:39:50|27682.46
12:39:51|27682.46
12:39:51|27682.46
12:39:53|27682.47
12:39:54|27682.47
12:39:55|27684.86
12:39:56|27684.91
12:39:57|27684.9
12:39:58|27684.91
12:39:59|27684.91
12:40:01|27684.91
12:40:01|27684.91
12:40:02|27684.9
12:40:04|27684.9
12:40:04|27684.9
12:40:05|27686.68
12:40:06|27686.68
12:40:08|27688.36
12:40:08|27689.8
12:40:10|27689.8
12:40:10|27689.8
12:40:11|27689.8
12:40:13|27689.79
12:40:13|27689.8
12:40:14|27689.79
12:40:16|27689.8
12:40:16|27689.8
12:40:17|27689.8
12:40:19|27689.8
12:40:20|27689.8
12:40:20|27689.8
12:40:21|27689.8
12:40:22|27689.8
12:40:24|27689.8
12:40:25|27689.8
12:40:26|27689.8
12:40:26|27689.8
12:40:28|27689.79
12:40:29|27689.8
12:40:29|27689.8
12:40:30|27689.8
12:40:32|27689.8
12:40:32|27689.8
12:40:34|27689.79
12:40:34|27689.79
12:40:36|27689.79
12:40:37|27689.79
12:40:37|27689.79
12:40:39|27689.79
12:40:40|27689.79
12:40:41|27689.8
12:40:42|27689.8
12:40:43|27689.8
12:40:44|27685.18
12:40:44|27685.19
12:40:46|27682.48
12:40:46|27682.47
12:40:48|27681.64
12:40:48|27681.64
12:40:50|27681.64
12:40:51|27681.64
12:40:52|27681.64
12:40:53|27681.64
12:40:54|27681.64
12:40:56|27681.64
12:40:56|27681.64
12:40:57|27681.65
12:40:59|27681.64
12:41:00|27681.65
12:41:01|27681.65
12:41:02|27681.64
12:41:03|27680.76
12:41:04|27680.75
12:41:05|27680.
12:41:06|27678.89
12:41:07|27678.88
12:41:08|27678.88
12:41:09|27678.89
12:41:10|27678.89
12:41:12|27678.88
12:41:12|27678.88
12:41:13|27678.89
12:41:14|27678.88
12:41:15|27678.89
12:41:16|27678.89
12:41:17|27678.88
12:41:18|27677.33
12:41:19|27677.34
12:41:20|27677.34
12:41:21|27677.33
12:41:22|27677.33
12:41:23|27677.34
12:41:24|27677.33
12:41:25|27677.33
12:41:26|27677.33
12:41:28|27677.33
12:41:28|27677.35
12:41:29|27677.35
12:41:30|27678.49
12:41:31|27678.49
12:41:32|27681.65
12:41:34|27683.18
12:41:34|27683.18
12:41:35|27683.18
12:41:37|27683.18
12:41:38|27683.18
12:41:39|27683.18
12:41:40|27683.19
12:41:40|27683.18
12:41:41|27683.19
12:41:42|27683.19
12:41:43|27683.18
12:41:45|27683.18
12:41:45|27683.18
12:41:46|27683.18
12:41:47|27683.19
12:41:48|27683.19
12:41:50|27683.19
12:41:51|27684.59
12:41:52|27686.19
12:41:53|27686.18
12:41:55|27687.87
12:41:55|27687.87
12:41:56|27687.25
12:41:58|27687.26
12:41:59|27687.25
12:42:00|27687.25
12:42:01|27684.51
12:42:02|27684.52
12:42:03|27684.52
12:42:04|27684.51
12:42:05|27684.51
12:42:06|27684.52
12:42:07|27684.52
12:42:08|27684.51
12:42:09|27684.52
12:42:10|27684.52
12:42:11|27684.52
12:42:12|27684.52
12:42:13|27684.52
12:42:14|27684.52
12:42:15|27686.33
12:42:16|27686.32
12:42:17|27686.32
12:42:18|27686.33
12:42:19|27686.33
12:42:20|27686.32
12:42:21|27686.33
12:42:22|27686.33
12:42:23|27686.32
12:42:24|27686.32
12:42:25|27686.32
12:42:26|27686.32
12:42:27|27686.32
12:42:28|27686.33
12:42:29|27686.33
12:42:30|27686.32
12:42:31|27686.32
12:42:32|27686.33
12:42:33|27686.32
12:42:34|27686.32
12:42:35|27686.32
12:42:36|27686.33
12:42:37|27686.32
12:42:38|27686.32
12:42:39|27686.32
12:42:40|27686.32
12:42:41|27686.33
12:42:42|27686.32
12:42:43|27686.32
12:42:44|27686.32
12:42:45|27686.32
12:42:46|27686.32
12:42:47|27686.33
12:42:48|27686.33
12:42:49|27686.32
12:42:50|27686.33
12:42:51|27686.33
12:42:52|27686.32
12:42:53|27686.33
12:42:54|27686.32
12:42:56|27686.32
12:42:56|27686.32
12:42:57|27686.32
12:42:59|27686.32
12:42:59|27686.32
12:43:00|27686.32
12:43:01|27686.32
12:43:02|27686.33
12:43:03|27686.32
12:43:04|27686.32
12:43:06|27686.32
12:43:06|27686.32
12:43:08|27686.32
12:43:08|27686.32
12:43:10|27687.03
12:43:11|27687.03
12:43:12|27687.03
12:43:13|27687.02
12:43:13|27687.03
12:43:15|27687.03
12:43:16|27687.03
12:43:16|27687.03
12:43:18|27687.02
12:43:18|27687.02
12:43:20|27687.02
12:43:20|27687.02
12:43:22|27687.03
12:43:23|27687.03
12:43:24|27687.03
12:43:25|27687.03
12:43:25|27687.03
12:43:27|27687.02
12:43:28|27687.03
12:43:28|27687.03
12:43:30|27687.03
12:43:31|27687.03
12:43:32|27687.03
12:43:33|27687.03
12:43:34|27689.64
12:43:35|27689.64
12:43:36|27689.63
12:43:37|27689.64
12:43:38|27689.64
12:43:38|27689.63
12:43:39|27690.59
12:43:41|27691.18
12:43:41|27691.18
12:43:42|27691.18
12:43:44|27691.18
12:43:44|27692.4
12:43:46|27693.74
12:43:47|27693.74
12:43:47|27693.73
12:43:49|27693.74
12:43:50|27693.74
12:43:51|27693.74
12:43:52|27693.73
12:43:53|27693.74
12:43:54|27693.74
12:43:55|27693.73
12:43:56|27693.74
12:43:57|27693.73
12:43:59|27693.74
12:44:00|27693.75
12:44:01|27695.88
12:44:02|27697.47
12:44:03|27697.48
12:44:04|27697.48
12:44:05|27698.09
12:44:06|27698.11
12:44:07|27698.11
12:44:08|27698.12
12:44:09|27698.12
12:44:10|27698.12
12:44:11|27698.11
12:44:12|27698.12
12:44:13|27698.11
12:44:14|27698.12
12:44:15|27698.12
12:44:16|27698.12
12:44:18|27698.12
12:44:18|27697.77
12:44:19|27695.45
12:44:21|27695.44
12:44:21|27695.44
12:44:22|27695.44
12:44:23|27695.45
12:44:24|27695.44
12:44:25|27695.44
12:44:26|27695.44
12:44:27|27695.45
12:44:28|27695.45
12:44:29|27695.44
12:44:30|27695.45
12:44:31|27695.45
12:44:32|27695.44
12:44:33|27695.44
12:44:34|27695.44
12:44:35|27695.45
12:44:37|27695.44
12:44:38|27695.44
12:44:38|27695.45
12:44:40|27695.45
12:44:41|27695.45
12:44:42|27695.45
12:44:43|27695.44
12:44:44|27695.45
12:44:45|27695.44
12:44:46|27695.45
12:44:47|27695.44
12:44:48|27695.44
12:44:49|27695.45
12:44:50|27695.45
12:44:51|27695.82
12:44:52|27696.94
12:44:53|27696.94
12:44:54|27696.93
12:44:55|27696.93
12:44:56|27696.94
12:44:57|27696.94
12:44:59|27696.93
12:44:59|27696.94
12:45:00|27696.93
12:45:01|27696.94
12:45:02|27696.93
12:45:03|27696.94
12:45:04|27696.93
12:45:05|27696.93
12:45:06|27696.94
12:45:07|27696.93
12:45:09|27696.93
12:45:10|27696.94
12:45:10|27696.93
12:45:11|27696.94
12:45:12|27696.94
12:45:13|27696.94
12:45:15|27699.92
12:45:15|27699.94
12:45:16|27699.94
12:45:18|27699.93
12:45:18|27699.93
12:45:20|27699.94
12:45:21|27699.93
12:45:22|27699.93
12:45:23|27699.93
12:45:24|27699.94
12:45:25|27699.93
12:45:26|27699.93
12:45:27|27699.93
12:45:28|27699.93
12:45:28|27699.93
12:45:30|27699.94
12:45:31|27699.93
12:45:32|27699.94
12:45:33|27699.93
12:45:34|27699.94
12:45:35|27699.94
12:45:36|27699.93
12:45:37|27699.93
12:45:38|27699.94
12:45:39|27699.93
12:45:40|27699.93
12:45:41|27699.93
12:45:42|27699.93
12:45:43|27699.93
12:45:44|27699.93
12:45:45|27699.94
12:45:46|27699.93
12:45:47|27699.93
12:45:48|27699.94
12:45:49|27699.93
12:45:50|27699.94
12:45:51|27699.94
12:45:52|27699.93
12:45:53|27699.93
12:45:54|27699.93
12:45:55|27699.94
12:45:56|27699.94
12:45:57|27699.93
12:45:59|27699.93
12:46:00|27699.93
12:46:01|27701.99
12:46:02|27702.93
12:46:03|27702.93
12:46:04|27703.23
12:46:05|27703.24
12:46:06|27705.67
12:46:07|27705.67
12:46:08|27705.67
12:46:09|27705.67
12:46:10|27705.68
12:46:11|27705.67
12:46:12|27706.19
12:46:13|27706.19
12:46:14|27706.19
12:46:15|27708.69
12:46:16|27708.69
12:46:17|27708.69
12:46:18|27708.68
12:46:19|27709.98
12:46:20|27709.99
12:46:21|27709.99
12:46:22|27710.
12:46:23|27709.99
12:46:24|27710.
12:46:25|27710.
12:46:26|27710.
12:46:27|27710.
12:46:28|27710.
12:46:29|27709.99
12:46:30|27710.
12:46:31|27709.99
12:46:32|27709.99
12:46:33|27709.99
12:46:34|27710.
12:46:35|27711.32
12:46:36|27711.31
12:46:37|27711.31
12:46:38|27711.31
12:46:39|27711.31
12:46:40|27712.5
12:46:41|27712.51
12:46:42|27712.51
12:46:43|27712.5
12:46:44|27712.5
12:46:45|27712.51
12:46:46|27712.51
12:46:47|27712.51
12:46:48|27712.5
12:46:49|27712.5
12:46:50|27712.51
12:46:51|27712.51
12:46:52|27711.81
12:46:53|27711.8
12:46:54|27711.8
12:46:55|27711.8
12:46:56|27711.8
12:46:58|27711.81
12:46:59|27711.81
12:47:00|27703.21
12:47:01|27703.21
12:47:02|27703.22
12:47:03|27703.21
12:47:04|27703.21
12:47:05|27703.2
12:47:06|27703.21
12:47:07|27703.21
12:47:08|27702.38
12:47:09|27702.38
12:47:10|27702.38
12:47:11|27702.38
12:47:12|27702.38
12:47:13|27702.39
12:47:15|27702.39
12:47:16|27704.52
12:47:17|27704.58
12:47:17|27706.04
12:47:18|27706.04
12:47:19|27706.03
12:47:20|27706.03
12:47:22|27706.03
12:47:22|27706.03
12:47:23|27706.04
12:47:24|27706.04
12:47:25|27706.03
12:47:26|27706.03
12:47:27|27706.03
12:47:28|27706.03
12:47:29|27706.04
12:47:31|27706.03
12:47:31|27706.03
12:47:32|27706.04
12:47:33|27706.04
12:47:35|27706.03
12:47:36|27706.03
12:47:37|27707.19
12:47:38|27708.23
12:47:39|27708.23
12:47:40|27708.24
12:47:41|27708.24
12:47:41|27708.24
12:47:43|27708.23
12:47:44|27708.23
12:47:45|27708.23
12:47:46|27708.23
12:47:47|27708.23
12:47:48|27708.24
12:47:49|27708.23
12:47:50|27708.23
12:47:51|27708.24
12:47:52|27708.23
12:47:53|27708.24
12:47:54|27708.23
12:47:55|27708.24
12:47:56|27708.23
12:47:57|27708.24
12:47:58|27708.23
12:48:00|27708.23
12:48:00|27708.23
12:48:02|27708.24
12:48:03|27705.25
12:48:04|27702.25
12:48:06|27699.21
12:48:06|27699.21
12:48:08|27699.21
12:48:09|27699.21
12:48:10|27699.21
12:48:10|27699.22
12:48:11|27699.21
12:48:13|27699.22
12:48:14|27699.22
12:48:14|27699.21
12:48:15|27699.22
12:48:17|27699.22
12:48:17|27699.22
12:48:19|27699.22
12:48:19|27699.22
12:48:20|27699.22
12:48:22|27699.21
12:48:23|27699.21
12:48:23|27701.73
12:48:25|27704.01
12:48:26|27704.01
12:48:27|27704.01
12:48:28|27704.01
12:48:29|27704.01
12:48:30|27704.01
12:48:31|27704.01
12:48:32|27704.01
12:48:33|27704.01
12:48:34|27704.02
12:48:35|27704.01
12:48:36|27704.01
12:48:37|27704.01
12:48:38|27704.01
12:48:39|27704.01
12:48:40|27701.72
12:48:41|27701.72
12:48:42|27701.72
12:48:43|27701.72
12:48:44|27701.73
12:48:45|27701.73
12:48:46|27701.73
12:48:47|27701.72
12:48:49|27701.73
12:48:49|27701.73
12:48:50|27701.72
12:48:51|27701.72
12:48:52|27701.73
12:48:54|27701.72
12:48:54|27701.72
12:48:56|27701.72
12:48:56|27701.72
12:48:57|27701.72
12:48:58|27701.73
12:49:00|27701.72
12:49:01|27701.72
12:49:02|27701.73
12:49:03|27701.73
12:49:04|27701.73
12:49:05|27701.73
12:49:06|27701.73
12:49:07|27701.73
12:49:08|27701.73
12:49:09|27701.72
12:49:10|27701.73
12:49:11|27701.73
12:49:12|27704.01
12:49:13|27704.01
12:49:14|27704.01
12:49:15|27704.01
12:49:16|27704.02
12:49:17|27704.02
12:49:18|27704.02
12:49:19|27704.02
12:49:20|27704.96
12:49:21|27705.86
12:49:22|27705.9
12:49:23|27705.89
12:49:24|27705.9
12:49:25|27705.89
12:49:26|27705.9
12:49:27|27705.89
12:49:28|27705.89
12:49:29|27705.89
12:49:30|27705.89
12:49:31|27705.89
12:49:32|27705.89
12:49:33|27705.9
12:49:34|27705.9
12:49:35|27705.9
12:49:36|27705.89
12:49:37|27705.9
12:49:38|27705.9
12:49:39|27705.89
12:49:40|27705.89
12:49:41|27705.89
12:49:42|27705.89
12:49:43|27705.89
12:49:44|27705.89
12:49:45|27705.89
12:49:46|27705.89
12:49:48|27705.9
12:49:48|27705.89
12:49:49|27705.9
12:49:50|27705.89
12:49:51|27705.9
12:49:52|27705.89
12:49:53|27705.89
12:49:54|27705.9
12:49:55|27705.9
12:49:56|27705.9
12:49:57|27705.89
12:49:58|27705.89
12:49:59|27705.89
12:50:00|27705.9
12:50:02|27705.9
12:50:03|27705.9
12:50:04|27705.9
12:50:05|27705.9
12:50:06|27705.89
12:50:07|27705.9
12:50:07|27705.89
12:50:09|27705.89
12:50:10|27705.89
12:50:11|27705.89
12:50:12|27705.9
12:50:13|27705.9
12:50:14|27705.89
12:50:15|27705.9
12:50:16|27705.9
12:50:17|27705.89
12:50:18|27705.9
12:50:19|27705.89
12:50:20|27705.89
12:50:21|27705.89
12:50:22|27705.89
12:50:23|27705.89
12:50:24|27705.89
12:50:25|27705.89
12:50:26|27705.89
12:50:27|27705.89
12:50:28|27705.89
12:50:29|27705.89
12:50:30|27705.89
12:50:31|27705.89
12:50:32|27702.9
12:50:33|27702.9
12:50:34|27702.9
12:50:35|27702.05
12:50:36|27702.05
12:50:37|27702.05
12:50:38|27702.05
12:50:39|27702.05
12:50:40|27700.
12:50:41|27700.
12:50:42|27700.
12:50:43|27700.
12:50:44|27700.
12:50:45|27700.
12:50:46|27700.
12:50:47|27700.
12:50:48|27700.
12:50:49|27700.
12:50:50|27700.
12:50:51|27700.01
12:50:52|27700.
12:50:53|27700.
12:50:54|27700.01
12:50:55|27698.99
12:50:56|27698.99
12:50:57|27698.99
12:50:58|27698.99
12:50:59|27698.99
12:51:00|27699.
12:51:02|27698.99
12:51:03|27698.99
12:51:04|27699.
12:51:05|27698.99
12:51:06|27698.99
12:51:07|27699.
12:51:08|27698.99
12:51:09|27699.
12:51:10|27698.99
12:51:11|27698.99
12:51:12|27699.
12:51:13|27698.99
12:51:14|27699.
12:51:15|27698.99
12:51:16|27698.99
12:51:17|27698.99
12:51:18|27698.99
12:51:19|27698.99
12:51:20|27698.99
12:51:21|27698.99
12:51:22|27698.99
12:51:23|27698.99
12:51:24|27698.99
12:51:25|27698.99
12:51:26|27698.99
12:51:27|27698.99
12:51:28|27698.99
12:51:29|27698.99
12:51:30|27698.99
12:51:31|27699.
12:51:32|27699.
12:51:33|27698.99
12:51:34|27698.99
12:51:35|27698.99
12:51:36|27699.98
12:51:37|27699.98
12:51:38|27699.99
12:51:39|27699.99
12:51:40|27699.99
12:51:41|27700.
12:51:42|27699.99
12:51:43|27699.99
12:51:44|27700.
12:51:45|27700.
12:51:46|27699.99
12:51:47|27700.
12:51:48|27700.
12:51:49|27700.
12:51:50|27699.99
12:51:51|27699.99
12:51:52|27700.
12:51:53|27699.99
12:51:54|27700.
12:51:55|27701.86
12:51:56|27701.86
12:51:57|27701.86
12:51:58|27701.87
12:51:59|27701.87
12:52:00|27702.63
12:52:01|27707.
12:52:02|27707.99
12:52:04|27707.99
12:52:05|27707.99
12:52:06|27708.
12:52:08|27708.
12:52:08|27708.
12:52:09|27708.
12:52:10|27708.
12:52:11|27707.99
12:52:12|27708.
12:52:13|27707.99
12:52:14|27707.99
12:52:15|27707.99
12:52:16|27707.99
12:52:17|27707.99
12:52:18|27708.
12:52:19|27708.2
12:52:20|27709.65
12:52:21|27709.66
12:52:22|27709.65
12:52:23|27709.65
12:52:24|27709.65
12:52:25|27709.99
12:52:26|27709.99
12:52:28|27711.23
12:52:28|27711.23
12:52:29|27711.23
12:52:30|27711.23
12:52:31|27711.23
12:52:32|27711.23
12:52:33|27711.23
12:52:34|27711.23
12:52:35|27711.23
12:52:36|27711.23
12:52:37|27711.24
12:52:38|27711.24
12:52:39|27711.23
12:52:41|27713.7
12:52:41|27714.72
12:52:43|27718.
12:52:43|27718.44
12:52:45|27718.51
12:52:46|27719.98
12:52:46|27719.98
12:52:48|27719.99
12:52:49|27719.98
12:52:50|27719.99
12:52:51|27719.08
12:52:52|27719.08
12:52:53|27719.07
12:52:54|27719.07
12:52:55|27717.81
12:52:56|27717.8
12:52:57|27717.1
12:52:58|27714.73
12:52:59|27714.73
12:53:00|27714.73
12:53:01|27714.7
12:53:02|27714.7
12:53:03|27714.71
12:53:04|27707.85
12:53:05|27705.59
12:53:06|27705.59
12:53:07|27705.59
12:53:08|27705.6
12:53:09|27705.6
12:53:10|27705.6
12:53:11|27705.59
12:53:12|27705.59
12:53:13|27705.59
12:53:14|27705.6
12:53:15|27706.66
12:53:16|27706.7
12:53:17|27706.7
12:53:18|27706.69
12:53:19|27706.69
12:53:20|27706.69
12:53:21|27707.37
12:53:22|27707.38
12:53:23|27707.37
12:53:24|27707.37
12:53:25|27707.37
12:53:26|27707.38
12:53:27|27707.38
12:53:28|27707.37
12:53:29|27707.37
12:53:30|27707.37
12:53:31|27707.37
12:53:32|27707.38
12:53:33|27707.38
12:53:34|27707.38
12:53:35|27707.38
12:53:36|27707.38
12:53:37|27707.38
12:53:38|27707.38
12:53:39|27707.38
12:53:40|27707.37
12:53:41|27707.38
12:53:42|27707.38
12:53:43|27707.38
12:53:44|27707.38
12:53:45|27707.38
12:53:46|27707.38
12:53:47|27707.38
12:53:48|27707.38
12:53:49|27707.37
12:53:50|27707.38
12:53:51|27707.38
12:53:52|27707.38
12:53:53|27707.38
12:53:54|27707.37
12:53:55|27707.37
12:53:56|27707.38
12:53:57|27707.37
12:53:58|27707.37
12:53:59|27707.37
12:54:00|27707.38
12:54:01|27707.37
12:54:02|27707.38
12:54:03|27707.37
12:54:04|27707.37
12:54:06|27707.38
12:54:07|27707.37
12:54:07|27707.38
12:54:08|27707.38
12:54:10|27707.37
12:54:11|27707.37
12:54:12|27707.37
12:54:13|27707.37
12:54:13|27707.38
12:54:15|27707.38
12:54:15|27707.38
12:54:17|27707.37
12:54:18|27707.38
12:54:19|27707.37
12:54:20|27707.37
12:54:21|27707.37
12:54:22|27707.37
12:54:23|27707.37
12:54:24|27707.37
12:54:25|27707.37
12:54:26|27707.38
12:54:27|27707.38
12:54:28|27707.38
12:54:29|27707.38
12:54:30|27707.37
12:54:31|27707.37
12:54:32|27707.38
12:54:33|27707.38
12:54:34|27705.01
12:54:35|27705.01
12:54:36|27705.01
12:54:37|27705.
12:54:38|27705.01
12:54:39|27705.01
12:54:40|27705.01
12:54:41|27705.01
12:54:42|27705.01
12:54:43|27705.01
12:54:44|27705.01
12:54:45|27705.
12:54:46|27705.01
12:54:47|27703.15
12:54:48|27703.14
12:54:49|27703.14
12:54:50|27700.16
12:54:51|27700.04
12:54:52|27700.
12:54:53|27700.
12:54:54|27700.
12:54:55|27699.94
12:54:56|27699.94
12:54:57|27699.93
12:54:58|27699.94
12:54:59|27699.94
12:55:00|27699.94
12:55:01|27699.93
12:55:02|27699.94
12:55:03|27699.94
12:55:04|27699.93
12:55:05|27699.93
12:55:06|27701.78
12:55:07|27702.7
12:55:08|27702.7
12:55:09|27702.71
12:55:10|27702.7
12:55:11|27702.7
12:55:12|27702.7
12:55:13|27702.7
12:55:14|27702.7
12:55:15|27702.71
12:55:16|27702.7
12:55:17|27702.71
12:55:18|27702.71
12:55:19|27702.71
12:55:20|27702.71
12:55:21|27702.71
12:55:22|27702.7
12:55:23|27702.71
12:55:24|27702.71
12:55:26|27702.7
12:55:27|27702.7
12:55:28|27702.7
12:55:28|27702.7
12:55:30|27702.7
12:55:31|27702.7
12:55:31|27702.7
12:55:32|27702.71
12:55:34|27702.71
12:55:34|27702.71
12:55:35|27704.04
12:55:36|27704.09
12:55:38|27704.08
12:55:39|27704.67
12:55:40|27704.96
12:55:40|27704.96
12:55:41|27704.95
12:55:42|27704.95
12:55:43|27707.38
12:55:44|27707.37
12:55:46|27708.43
12:55:47|27708.43
12:55:47|27708.42
12:55:48|27710.
12:55:49|27713.79
12:55:50|27713.9
12:55:51|27713.91
12:55:53|27713.91
12:55:54|27713.91
12:55:54|27713.92
12:55:55|27714.99
12:55:56|27716.9
12:55:57|27716.9
12:55:58|27716.91
12:55:59|27716.91
12:56:01|27716.9
12:56:02|27716.91
12:56:02|27716.91
12:56:03|27716.9
12:56:04|27716.9
12:56:05|27716.9
12:56:06|27716.91
12:56:07|27716.9
12:56:09|27716.91
12:56:10|27716.9
12:56:11|27716.9
12:56:12|27716.9
12:56:13|27716.9
12:56:13|27716.9
12:56:15|27716.91
12:56:16|27716.9
12:56:17|27716.91
12:56:18|27716.91
12:56:19|27716.91
12:56:20|27716.9
12:56:21|27716.91
12:56:22|27716.91
12:56:23|27716.9
12:56:24|27716.9
12:56:25|27716.91
12:56:26|27716.9
12:56:27|27716.91
12:56:28|27716.9
12:56:29|27716.91
12:56:30|27716.9
12:56:31|27716.91
12:56:32|27716.9
12:56:33|27716.9
12:56:34|27716.9
12:56:35|27716.9
12:56:37|27716.91
12:56:38|27714.01
12:56:39|27714.
12:56:40|27714.01
12:56:40|27714.
12:56:41|27714.01
12:56:42|27714.
12:56:44|27714.01
12:56:45|27714.
12:56:45|27714.01
12:56:46|27714.01
12:56:48|27714.01
12:56:48|27714.01
12:56:50|27714.01
12:56:50|27714.
12:56:51|27714.01
12:56:52|27714.01
12:56:53|27714.01
12:56:55|27714.01
12:56:56|27714.01
12:56:57|27714.01
12:56:57|27714.
12:56:58|27714.01
12:57:00|27714.01
12:57:01|27714.01
12:57:02|27714.01
12:57:03|27714.01
12:57:04|27714.01
12:57:05|27714.
12:57:06|27714.
12:57:07|27714.
12:57:08|27714.01
12:57:10|27714.01
12:57:11|27714.01
12:57:12|27714.
12:57:13|27714.
12:57:14|27714.
12:57:15|27715.71
12:57:15|27715.72
12:57:17|27716.48
12:57:18|27716.6
12:57:19|27716.6
12:57:20|27716.6
12:57:21|27719.34
12:57:22|27719.35
12:57:23|27719.34
12:57:24|27719.34
12:57:25|27719.34
12:57:26|27719.35
12:57:27|27719.35
12:57:28|27719.34
12:57:29|27719.35
12:57:30|27720.
12:57:31|27723.
12:57:32|27724.56
12:57:33|27724.56
12:57:34|27724.57
12:57:35|27724.56
12:57:36|27724.57
12:57:37|27724.57
12:57:38|27724.57
12:57:39|27724.57
12:57:40|27724.56
12:57:41|27724.56
12:57:42|27724.57
12:57:43|27723.72
12:57:44|27723.72
12:57:45|27723.73
12:57:46|27723.72
12:57:47|27723.73
12:57:48|27723.72
12:57:49|27723.72
12:57:50|27723.72
12:57:51|27723.72
12:57:52|27723.72
12:57:53|27723.72
12:57:54|27723.73
12:57:55|27723.73
12:57:56|27723.72
12:57:57|27723.72
12:57:58|27723.72
12:57:59|27723.73
12:58:00|27723.72
12:58:01|27723.72
12:58:02|27723.72
12:58:03|27723.73
12:58:04|27723.73
12:58:05|27723.73
12:58:06|27723.72
12:58:07|27723.72
12:58:09|27723.72
12:58:10|27723.73
12:58:11|27723.73
12:58:12|27723.73
12:58:13|27723.73
12:58:14|27723.73
12:58:15|27723.73
12:58:16|27723.72
12:58:17|27723.72
12:58:18|27723.73
12:58:19|27723.73
12:58:19|27723.72
12:58:20|27723.72
12:58:22|27723.72
12:58:23|27723.72
12:58:24|27723.72
12:58:25|27723.73
12:58:26|27723.72
12:58:27|27723.73
12:58:28|27723.73
12:58:29|27723.73
12:58:30|27723.72
12:58:31|27723.72
12:58:32|27723.72
12:58:33|27723.72
12:58:34|27723.72
12:58:35|27723.72
12:58:36|27722.31
12:58:37|27722.32
12:58:38|27722.31
12:58:40|27722.32
12:58:40|27722.31
12:58:42|27722.31
12:58:42|27722.31
12:58:44|27722.31
12:58:45|27722.31
12:58:46|27722.32
12:58:46|27722.31
12:58:47|27722.32
12:58:48|27722.32
12:58:50|27722.32
12:58:51|27722.31
12:58:51|27722.31
12:58:53|27722.31
12:58:53|27722.31
12:58:55|27722.31
12:58:55|27722.31
12:58:56|27722.32
12:58:57|27722.31
12:58:59|27722.31
12:58:59|27722.32
12:59:00|27720.64
12:59:01|27720.64
12:59:03|27720.64
12:59:04|27720.63
12:59:04|27720.64
12:59:06|27720.63
12:59:06|27720.64
12:59:07|27720.63
12:59:08|27720.64
12:59:10|27720.64
12:59:11|27720.63
12:59:12|27722.32
12:59:13|27722.31
12:59:15|27724.35
12:59:16|27724.35
12:59:17|27724.36
12:59:17|27724.36
12:59:18|27724.36
12:59:20|27724.36
12:59:21|27724.36
12:59:21|27724.35
12:59:23|27724.36
12:59:24|27724.35
12:59:25|27724.36
12:59:26|27724.36
12:59:26|27724.35
12:59:28|27724.36
12:59:29|27724.35
12:59:30|27724.35
12:59:31|27724.35
12:59:32|27724.35
12:59:33|27724.35
12:59:34|27724.35
12:59:35|27724.35
12:59:36|27724.35
12:59:37|27724.35
12:59:38|27724.36
12:59:39|27724.35
12:59:40|27724.35
12:59:41|27724.36
12:59:42|27724.36
12:59:43|27724.35
12:59:44|27724.35
12:59:45|27724.35
12:59:46|27724.35
12:59:47|27724.35
12:59:48|27724.36
12:59:49|27724.35
12:59:50|27724.36
12:59:51|27724.36
12:59:52|27724.36
12:59:53|27724.35
12:59:54|27724.35
12:59:55|27724.35
12:59:57|27724.36
12:59:57|27724.35
12:59:58|27724.35
12:59:59|27724.35
13:00:00|27724.36
13:00:01|27724.35
13:00:02|27724.35
13:00:03|27724.35
13:00:04|27724.35
13:00:05|27724.36
13:00:06|27724.36
13:00:07|27724.36
13:00:08|27724.35
13:00:09|27724.35
13:00:11|27724.36
13:00:14|27724.36
13:00:16|27729.77
13:00:16|27729.78
13:00:18|27729.77
13:00:18|27729.77
13:00:19|27729.78
13:00:20|27729.78
13:00:22|27729.78
13:00:22|27729.77
13:00:24|27729.77
13:00:24|27729.77
13:00:25|27729.77
13:00:27|27729.78
13:00:27|27729.77
13:00:28|27729.77
13:00:29|27729.77
13:00:30|27729.78
13:00:32|27729.78
13:00:32|27729.77
13:00:33|27729.78
13:00:35|27729.78
13:00:36|27729.77
13:00:36|27729.77
13:00:38|27729.78
13:00:39|27729.77
13:00:40|27729.77
13:00:41|27729.78
13:00:41|27729.77
13:00:43|27729.78
13:00:44|27729.77
13:00:45|27729.77
13:00:45|27729.77
13:00:47|27729.77
13:00:47|27729.77
13:00:49|27729.77
13:00:50|27729.77
13:00:51|27729.77
13:00:51|27726.92
13:00:52|27726.78
13:00:53|27726.78
13:00:55|27726.77
13:00:56|27726.78
13:00:57|27726.77
13:00:58|27726.78
13:00:59|27726.77
13:01:00|27726.77
13:01:01|27726.77
13:01:02|27726.77
13:01:03|27726.77
13:01:04|27726.77
13:01:05|27726.78
13:01:06|27726.77
13:01:07|27726.77
13:01:08|27726.77
13:01:09|27726.77
13:01:10|27726.77
13:01:11|27726.77
13:01:12|27726.78
13:01:14|27726.77
13:01:14|27726.78
13:01:16|27726.77
13:01:17|27726.78
13:01:18|27726.77
13:01:18|27726.77
13:01:19|27726.77
13:01:20|27726.77
13:01:21|27726.77
13:01:23|27726.78
13:01:24|27726.77
13:01:25|27726.77
13:01:26|27726.77
13:01:27|27726.78
13:01:28|27726.77
13:01:29|27726.78
13:01:30|27726.78
13:01:31|27726.77
13:01:32|27726.77
13:01:33|27726.77
13:01:34|27726.77
13:01:35|27726.78
13:01:36|27726.77
13:01:37|27726.78
13:01:38|27726.78
13:01:39|27726.77
13:01:40|27726.77
13:01:41|27726.77
13:01:42|27726.78
13:01:43|27729.02
13:01:44|27729.01
13:01:46|27729.02
13:01:46|27729.02
13:01:48|27729.02
13:01:48|27729.01
13:01:49|27729.02
13:01:50|27729.01
13:01:51|27729.02
13:01:53|27729.02
13:01:53|27729.02
13:01:55|27729.01
13:01:56|27729.01
13:01:56|27730.
13:01:58|27730.
13:01:59|27729.99
13:02:00|27730.
13:02:00|27733.99
13:02:01|27734.
13:02:03|27733.99
13:02:04|27733.99
13:02:05|27733.99
13:02:06|27734.
13:02:07|27734.
13:02:08|27733.99
13:02:09|27734.
13:02:09|27734.
13:02:10|27734.
13:02:12|27734.
13:02:13|27734.
13:02:14|27734.
13:02:16|27734.
13:02:16|27735.
13:02:17|27735.
13:02:19|27735.
13:02:20|27734.99
13:02:20|27735.
13:02:22|27734.99
13:02:23|27735.
13:02:23|27735.
13:02:25|27735.
13:02:25|27734.99
13:02:27|27734.99
13:02:28|27735.
13:02:29|27734.99
13:02:30|27735.
13:02:31|27735.
13:02:32|27735.
13:02:33|27734.99
13:02:34|27735.
13:02:35|27735.
13:02:36|27734.99
13:02:37|27734.99
13:02:38|27734.99
13:02:39|27735.
13:02:40|27734.99
13:02:41|27734.99
13:02:42|27734.99
13:02:43|27735.
13:02:44|27734.99
13:02:45|27734.99
13:02:46|27734.99
13:02:47|27735.
13:02:48|27735.
13:02:49|27735.
13:02:50|27734.99
13:02:51|27735.
13:02:52|27735.
13:02:53|27734.99
13:02:54|27734.99
13:02:55|27735.
13:02:56|27735.
13:02:57|27734.99
13:02:58|27735.
13:02:59|27732.11
13:03:00|27731.47
13:03:01|27731.47
13:03:02|27731.47
13:03:03|27731.47
13:03:04|27731.47
13:03:05|27730.82
13:03:06|27730.82
13:03:07|27730.82
13:03:08|27730.83
13:03:09|27730.83
13:03:10|27730.83
13:03:11|27730.82
13:03:12|27730.83
13:03:14|27730.02
13:03:14|27730.02
13:03:16|27729.83
13:03:17|27729.84
13:03:18|27728.88
13:03:19|27726.94
13:03:20|27726.94
13:03:21|27726.93
13:03:22|27726.94
13:03:23|27726.94
13:03:24|27726.94
13:03:25|27726.94
13:03:26|27726.94
13:03:27|27726.94
13:03:28|27726.93
13:03:29|27726.94
13:03:30|27726.94
13:03:31|27726.94
13:03:32|27726.93
13:03:33|27726.93
13:03:34|27726.94
13:03:35|27726.94
13:03:36|27726.94
13:03:37|27726.94
13:03:38|27726.93
13:03:39|27726.94
13:03:40|27726.93
13:03:41|27726.94
13:03:42|27726.94
13:03:43|27726.93
13:03:44|27726.93
13:03:45|27726.93
13:03:46|27726.93
13:03:47|27726.94
13:03:48|27726.93
13:03:49|27726.93
13:03:50|27726.94
13:03:51|27726.93
13:03:52|27726.94
13:03:53|27726.94
13:03:54|27726.94
13:03:55|27726.93
13:03:57|27726.94
13:03:58|27725.73
13:03:59|27725.01
13:03:59|27724.36
13:04:00|27724.37
13:04:01|27724.37
13:04:02|27724.37
13:04:04|27724.37
13:04:05|27724.36
13:04:06|27724.37
13:04:07|27724.36
13:04:08|27724.37
13:04:09|27724.37
13:04:10|27724.37
13:04:11|27724.36
13:04:12|27724.37
13:04:13|27724.36
13:04:14|27724.37
13:04:16|27724.36
13:04:16|27724.37
13:04:17|27724.36
13:04:18|27724.37
13:04:19|27724.36
13:04:20|27724.37
13:04:21|27724.37
13:04:22|27724.37
13:04:24|27724.37
13:04:26|27724.37
13:04:27|27724.36
13:04:28|27724.36
13:04:29|27724.36
13:04:30|27724.36
13:04:31|27724.36
13:04:33|27724.37
13:04:34|27724.36
13:04:35|27724.37
13:04:36|27724.36
13:04:37|27724.36
13:04:38|27724.37
13:04:38|27724.36
13:04:40|27724.37
13:04:41|27724.37
13:04:42|27724.36
13:04:42|27724.37
13:04:44|27724.36
13:04:45|27724.37
13:04:46|27724.36
13:04:47|27724.37
13:04:48|27724.37
13:04:49|27724.36
13:04:50|27724.37
13:04:51|27724.36
13:04:52|27724.36
13:04:53|27724.37
13:04:54|27724.37
13:04:55|27724.36
13:04:56|27724.36
13:04:57|27724.36
13:04:58|27724.37
13:04:59|27724.37
13:05:00|27724.37
13:05:01|27724.37
13:05:02|27724.37
13:05:03|27724.37
13:05:04|27724.37
13:05:06|27724.36
13:05:07|27724.36
13:05:07|27724.37
13:05:08|27724.37
13:05:09|27724.37
13:05:10|27724.37
13:05:11|27724.36
13:05:12|27724.37
13:05:13|27724.37
13:05:15|27724.37
13:05:16|27726.91
13:05:17|27727.75
13:05:19|27733.18
13:05:19|27733.96
13:05:21|27733.97
13:05:22|27733.97
13:05:23|27733.96
13:05:23|27733.97
13:05:25|27733.97
13:05:25|27733.96
13:05:27|27733.97
13:05:27|27733.96
13:05:29|27733.96
13:05:29|27733.97
13:05:30|27733.97
13:05:32|27733.96
13:05:33|27733.97
13:05:33|27733.96
13:05:35|27733.97
13:05:35|27733.97
13:05:37|27733.96
13:05:37|27734.98
13:05:38|27734.98
13:05:40|27734.98
13:05:40|27734.99
13:05:42|27734.99
13:05:43|27734.98
13:05:44|27734.98
13:05:45|27734.98
13:05:46|27734.99
13:05:47|27734.98
13:05:47|27734.99
13:05:49|27734.99
13:05:50|27734.98
13:05:51|27734.98
13:05:52|27734.98
13:05:52|27734.98
13:05:53|27734.99
13:05:55|27734.98
13:05:56|27734.99
13:05:57|27734.99
13:05:58|27734.99
13:05:59|27737.36
13:06:00|27737.37
13:06:01|27739.99
13:06:02|27739.99
13:06:03|27740.
13:06:04|27739.99
13:06:05|27740.
13:06:06|27739.99
13:06:07|27740.
13:06:08|27740.
13:06:09|27740.
13:06:10|27740.
13:06:11|27741.37
13:06:12|27741.38
13:06:13|27741.37
13:06:14|27745.
13:06:15|27746.84
13:06:16|27746.83
13:06:17|27746.84
13:06:18|27746.84
13:06:20|27746.84
13:06:20|27746.83
13:06:21|27747.6
13:06:22|27747.63
13:06:23|27747.63
13:06:24|27747.62
13:06:25|27747.62
13:06:26|27747.63
13:06:27|27747.62
13:06:28|27747.62
13:06:29|27747.62
13:06:30|27748.99
13:06:31|27749.
13:06:32|27749.
13:06:33|27748.99
13:06:34|27749.
13:06:35|27748.99
13:06:36|27749.
13:06:37|27749.
13:06:38|27749.
13:06:39|27748.99
13:06:40|27749.
13:06:41|27749.
13:06:42|27749.
13:06:43|27749.
13:06:45|27753.92
13:06:45|27753.91
13:06:46|27753.92
13:06:48|27753.92
13:06:48|27753.91
13:06:49|27753.91
13:06:51|27753.92
13:06:51|27753.91
13:06:52|27753.92
13:06:53|27753.91
13:06:55|27753.92
13:06:55|27753.91
13:06:56|27753.91
13:06:57|27753.91
13:06:58|27752.37
13:06:59|27752.38
13:07:00|27752.37
13:07:02|27752.3
13:07:02|27752.3
13:07:04|27750.73
13:07:04|27746.24
13:07:06|27746.24
13:07:07|27746.25
13:07:08|27746.25
13:07:09|27746.24
13:07:09|27746.25
13:07:10|27746.25
13:07:12|27746.24
13:07:13|27746.24
13:07:14|27745.6
13:07:14|27745.59
13:07:16|27745.59
13:07:17|27745.59
13:07:17|27744.9
13:07:19|27744.89
13:07:20|27744.89
13:07:21|27744.15
13:07:22|27744.13
13:07:23|27744.12
13:07:24|27744.13
13:07:24|27744.13
13:07:26|27744.12
13:07:27|27744.12
13:07:28|27742.75
13:07:28|27742.75
13:07:30|27742.17
13:07:31|27742.17
13:07:32|27740.54
13:07:33|27740.53
13:07:34|27740.53
13:07:35|27740.54
13:07:36|27740.53
13:07:37|27740.53
13:07:38|27740.53
13:07:39|27740.53
13:07:40|27740.53
13:07:40|27740.53
13:07:42|27740.53
13:07:43|27740.53
13:07:44|27740.53
13:07:45|27740.53
13:07:46|27742.41
13:07:47|27742.42
13:07:48|27742.41
13:07:49|27742.42
13:07:50|27742.42
13:07:51|27742.42
13:07:52|27742.41
13:07:53|27742.42
13:07:54|27742.42
13:07:55|27742.41
13:07:56|27742.42
13:07:57|27742.41
13:07:58|27742.41
13:07:59|27742.41
13:08:00|27742.41
13:08:01|27742.41
13:08:02|27742.42
13:08:03|27742.42
13:08:04|27742.42
13:08:05|27758.9
13:08:06|27759.92
13:08:07|27759.92
13:08:08|27760.
13:08:09|27761.74
13:08:10|27764.98
13:08:12|27766.47
13:08:12|27766.47
13:08:14|27769.99
13:08:15|27779.99
13:08:15|27776.51
13:08:16|27776.51
13:08:17|27776.51
13:08:19|27776.55
13:08:20|27777.96
13:08:21|27780.22
13:08:21|27780.22
13:08:23|27781.17
13:08:23|27785.9
13:08:25|27785.91
13:08:26|27782.98
13:08:27|27782.98
13:08:28|27782.98
13:08:29|27782.98
13:08:30|27776.53
13:08:31|27776.53
13:08:32|27776.51
13:08:33|27776.52
13:08:34|27776.52
13:08:35|27776.52
13:08:36|27776.51
13:08:37|27776.52
13:08:38|27776.52
13:08:39|27776.52
13:08:40|27782.99
13:08:41|27785.96
13:08:42|27785.96
13:08:43|27785.96
13:08:44|27785.96
13:08:45|27785.96
13:08:46|27785.96
13:08:47|27785.95
13:08:48|27785.95
13:08:49|27785.95
13:08:50|27785.95
13:08:51|27785.95
13:08:53|27785.95
13:08:53|27785.96
13:08:54|27785.96
13:08:55|27785.96
13:08:56|27785.96
13:08:57|27785.96
13:08:59|27785.95
13:08:59|27785.95
13:09:01|27785.96
13:09:02|27785.96
13:09:03|27785.72
13:09:03|27785.72
13:09:04|27785.72
13:09:06|27785.72
13:09:07|27782.84
13:09:08|27781.48
13:09:08|27781.45
13:09:09|27788.43
13:09:10|27787.68
13:09:11|27787.67
13:09:12|27787.67
13:09:13|27787.68
13:09:14|27787.68
13:09:15|27789.16
13:09:16|27789.15
13:09:17|27789.16
13:09:18|27789.15
13:09:20|27789.15
13:09:22|27799.
13:09:23|27799.
13:09:24|27799.
13:09:24|27797.02
13:09:25|27806.99
13:09:26|27806.99
13:09:28|27807.09
13:09:29|27807.09
13:09:30|27806.11
13:09:31|27805.46
13:09:32|27805.46
13:09:33|27805.47
13:09:34|27805.47
13:09:35|27805.46
13:09:36|27805.46
13:09:37|27805.46
13:09:38|27809.31
13:09:39|27809.31
13:09:40|27809.31
13:09:42|27822.23
13:09:43|27822.22
13:09:43|27822.22
13:09:44|27821.18
13:09:45|27820.06
13:09:46|27815.55
13:09:48|27815.54
13:09:49|27813.8
13:09:50|27813.66
13:09:51|27812.41
13:09:52|27811.78
13:09:52|27811.78
13:09:54|27811.79
13:09:54|27811.79
13:09:56|27814.1
13:09:56|27817.1
13:09:57|27817.09
13:09:58|27819.98
13:09:59|27819.98
13:10:01|27819.98
13:10:02|27821.91
13:10:02|27821.9
13:10:04|27821.9
13:10:04|27824.89
13:10:05|27825.
13:10:06|27826.91
13:10:07|27829.04
13:10:08|27833.9
13:10:09|27834.99
13:10:10|27834.99
13:10:11|27839.61
13:10:12|27839.62
13:10:13|27839.61
13:10:14|27845.5
13:10:16|27841.81
13:10:16|27846.84
13:10:17|27845.62
13:10:18|27845.62
13:10:19|27843.37
13:10:21|27843.37
13:10:22|27864.66
13:10:23|27864.69
13:10:25|27866.3
13:10:25|27875.
13:10:26|27876.36
13:10:28|27874.32
13:10:28|27874.41
13:10:30|27874.4
13:10:30|27871.46
13:10:31|27869.16
13:10:32|27860.
13:10:33|27855.11
13:10:35|27854.87
13:10:36|27856.01
13:10:36|27853.02
13:10:38|27852.2
13:10:38|27846.72
13:10:39|27845.01
13:10:40|27840.12
13:10:41|27840.04
13:10:42|27840.01
13:10:43|27840.
13:10:45|27838.16
13:10:46|27835.
13:10:47|27836.71
13:10:48|27835.01
13:10:49|27832.01
13:10:50|27830.92
13:10:51|27825.1
13:10:52|27821.86
13:10:53|27818.65
13:10:54|27812.14
13:10:55|27811.57
13:10:56|27811.56
13:10:57|27811.57
13:10:58|27811.56
13:10:59|27811.57
13:11:00|27811.56
13:11:01|27812.52
13:11:02|27817.32
13:11:03|27818.55
13:11:04|27818.54
13:11:05|27815.54
13:11:06|27815.54
13:11:07|27812.57
13:11:08|27811.57
13:11:09|27808.56
13:11:10|27802.9
13:11:11|27800.01
13:11:12|27799.95
13:11:13|27799.94
13:11:14|27801.54
13:11:15|27798.
13:11:16|27809.59
13:11:17|27811.56
13:11:18|27811.59
13:11:19|27811.6
13:11:20|27811.6
13:11:22|27811.59
13:11:22|27811.59
13:11:23|27811.6
13:11:25|27811.6
13:11:26|27811.6
13:11:26|27810.21
13:11:28|27810.21
13:11:29|27815.48
13:11:30|27822.61
13:11:31|27820.81
13:11:31|27819.41
13:11:32|27817.31
13:11:34|27817.31
13:11:34|27815.8
13:11:35|27814.13
13:11:37|27814.13
13:11:38|27813.64
13:11:38|27816.07
13:11:39|27817.3
13:11:40|27819.99
13:11:42|27820.
13:11:42|27820.
13:11:43|27825.
13:11:45|27827.99
13:11:46|27827.99
13:11:46|27827.99
13:11:47|27827.99
13:11:49|27826.65
13:11:49|27824.06
13:11:51|27815.25
13:11:51|27815.24
13:11:52|27815.25
13:11:53|27818.24
13:11:54|27824.73
13:11:55|27824.94
13:11:57|27825.
13:11:58|27823.18
13:11:58|27819.31
13:12:00|27817.81
13:12:00|27811.62
13:12:02|27811.62
13:12:03|27811.61
13:12:03|27811.61
13:12:04|27812.5
13:12:06|27814.1
13:12:06|27811.62
13:12:07|27811.63
13:12:08|27807.11
13:12:10|27805.01
13:12:10|27805.
13:12:11|27802.52
13:12:13|27808.03
13:12:13|27808.04
13:12:14|27809.3
13:12:15|27809.29
13:12:16|27809.3
13:12:17|27809.3
13:12:18|27814.1
13:12:20|27814.1
13:12:20|27814.09
13:12:22|27814.09
13:12:23|27814.09
13:12:24|27814.09
13:12:26|27814.09
13:12:26|27814.09
13:12:27|27814.1
13:12:28|27814.09
13:12:29|27814.09
13:12:30|27814.09
13:12:31|27814.09
13:12:32|27814.1
13:12:33|27817.09
13:12:34|27817.1
13:12:36|27817.1
13:12:37|27819.33
13:12:38|27822.32
13:12:39|27825.33
13:12:40|27825.33
13:12:41|27825.32
13:12:42|27825.32
13:12:43|27825.32
13:12:44|27822.64
13:12:45|27822.63
13:12:46|27822.64
13:12:47|27822.64
13:12:48|27822.64
13:12:49|27822.63
13:12:50|27824.37
13:12:51|27824.37
13:12:52|27824.36
13:12:53|27824.36
13:12:54|27824.37
13:12:55|27827.36
13:12:56|27829.98
13:12:57|27829.98
13:12:58|27830.
13:12:59|27829.99
13:13:00|27829.99
13:13:01|27829.99
13:13:02|27830.
13:13:03|27830.
13:13:04|27829.99
13:13:05|27828.77
13:13:06|27825.38
13:13:07|27825.37
13:13:08|27825.37
13:13:09|27825.
13:13:10|27825.
13:13:11|27832.04
13:13:12|27837.33
13:13:13|27837.33
13:13:14|27837.33
13:13:15|27837.39
13:13:16|27837.38
13:13:17|27837.39
13:13:18|27845.28
13:13:19|27845.28
13:13:20|27845.28
13:13:21|27845.28
13:13:22|27845.28
13:13:23|27848.28
13:13:25|27852.99
13:13:25|27852.98
13:13:27|27852.99
13:13:28|27850.69
13:13:29|27850.69
13:13:30|27852.85
13:13:31|27856.3
13:13:32|27856.3
13:13:33|27856.3
13:13:34|27856.31
13:13:35|27856.31
13:13:36|27856.31
13:13:37|27856.3
13:13:38|27856.31
13:13:39|27856.31
13:13:40|27856.3
13:13:41|27856.3
13:13:42|27856.3
13:13:43|27856.3
13:13:44|27856.3
13:13:45|27854.44
13:13:46|27852.82
13:13:47|27852.82
13:13:48|27852.68
13:13:49|27851.24
13:13:50|27847.02
13:13:51|27844.58
13:13:52|27844.57
13:13:53|27846.7
13:13:54|27847.57
13:13:56|27854.99
13:13:57|27854.99
13:13:58|27855.
13:13:59|27855.
13:13:59|27863.81
13:14:00|27863.81
13:14:01|27863.81
13:14:02|27866.81
13:14:04|27866.81
13:14:04|27866.82
13:14:06|27866.81
13:14:07|27866.81
13:14:07|27866.82
13:14:09|27866.81
13:14:10|27865.74
13:14:11|27863.98
13:14:12|27863.82
13:14:13|27863.82
13:14:14|27863.83
13:14:15|27863.82
13:14:16|27862.45
13:14:17|27859.09
13:14:18|27856.09
13:14:19|27853.18
13:14:20|27853.08
13:14:21|27850.3
13:14:22|27850.
13:14:23|27851.02
13:14:24|27853.04
13:14:26|27859.04
13:14:26|27859.04
13:14:27|27859.03
13:14:28|27859.03
13:14:29|27859.04
13:14:30|27864.54
13:14:31|27864.55
13:14:32|27863.73
13:14:33|27860.37
13:14:34|27859.18
13:14:36|27859.18
13:14:36|27859.17
13:14:37|27859.17
13:14:39|27859.19
13:14:39|27861.44
13:14:41|27861.43
13:14:41|27861.43
13:14:43|27859.23
13:14:43|27859.2
13:14:45|27863.1
13:14:45|27863.11
13:14:47|27863.11
13:14:48|27863.11
13:14:49|27863.1
13:14:50|27860.63
13:14:51|27860.35
13:14:52|27860.02
13:14:54|27855.56
13:14:54|27855.45
13:14:55|27855.08
13:14:56|27852.11
13:14:57|27851.41
13:14:58|27851.41
13:14:59|27851.4
13:15:00|27851.4
13:15:01|27850.56
13:15:03|27852.1
13:15:04|27860.
13:15:05|27863.39
13:15:06|27861.43
13:15:07|27863.99
13:15:08|27863.99
13:15:09|27871.19
13:15:10|27874.71
13:15:11|27874.71
13:15:12|27874.72
13:15:13|27874.72
13:15:13|27879.88
13:15:15|27881.36
13:15:15|27882.09
13:15:17|27881.32
13:15:18|27879.89
13:15:18|27892.85
13:15:19|27923.
13:15:20|27949.02
13:15:22|27949.11
13:15:22|27943.23
13:15:24|27937.51
13:15:25|27937.98
13:15:26|27940.92
13:15:27|27928.5
13:15:28|27924.11
13:15:29|27935.3
13:15:30|27921.73
13:15:31|27932.06
13:15:32|27933.83
13:15:33|27940.83
13:15:34|27944.88
13:15:35|27943.54
13:15:36|27937.92
13:15:37|27927.9
13:15:38|27932.66
13:15:40|27935.7
13:15:41|27935.69
13:15:42|27935.09
13:15:43|27935.69
13:15:43|27932.86
13:15:45|27930.01
13:15:45|27927.91
13:15:47|27930.59
13:15:48|27934.1
13:15:49|27931.2
13:15:49|27929.82
13:15:51|27925.14
13:15:52|27928.15
13:15:53|27932.78
13:15:54|27933.02
13:15:55|27928.15
13:15:56|27925.92
13:15:57|27925.
13:15:58|27920.
13:15:59|27919.28
13:16:00|27918.45
13:16:01|27913.25
13:16:01|27915.14
13:16:03|27913.37
13:16:04|27913.37
13:16:05|27916.36
13:16:06|27916.88
13:16:07|27929.47
13:16:08|27927.26
13:16:09|27934.99
13:16:10|27935.
13:16:11|27934.99
13:16:12|27932.74
13:16:13|27928.52
13:16:14|27922.02
13:16:15|27922.03
13:16:16|27915.08
13:16:17|27915.01
13:16:18|27913.26
13:16:19|27908.62
13:16:20|27910.01
13:16:21|27914.95
13:16:22|27919.78
13:16:23|27919.77
13:16:24|27919.78
13:16:25|27919.99
13:16:26|27922.99
13:16:28|27928.41
13:16:28|27928.42
13:16:29|27925.41
13:16:30|27922.99
13:16:31|27913.29
13:16:33|27911.65
13:16:34|27911.66
13:16:35|27914.65
13:16:36|27914.66
13:16:37|27919.79
13:16:38|27921.19
13:16:39|27924.09
13:16:40|27926.25
13:16:41|27928.71
13:16:42|27925.71
13:16:43|27924.63
13:16:44|27924.63
13:16:45|27921.82
13:16:46|27921.83
13:16:47|27918.84
13:16:48|27915.02
13:16:49|27924.2
13:16:50|27924.2
13:16:51|27924.21
13:16:52|27919.8
13:16:53|27918.91
13:16:54|27917.62
13:16:55|27915.46
13:16:56|27915.46
13:16:57|27915.45
13:16:58|27915.45
13:16:59|27915.46
13:17:00|27915.45
13:17:01|27915.46
13:17:02|27924.55
13:17:03|27924.55
13:17:04|27924.55
13:17:05|27918.87
13:17:06|27916.68
13:17:07|27917.49
13:17:08|27917.49
13:17:09|27915.56
13:17:10|27913.76
13:17:11|27913.77
13:17:12|27913.77
13:17:13|27910.92
13:17:14|27908.88
13:17:15|27908.88
13:17:16|27911.88
13:17:17|27913.63
13:17:18|27909.96
13:17:19|27912.96
13:17:20|27913.88
13:17:21|27912.97
13:17:22|27911.03
13:17:23|27913.99
13:17:24|27921.21
13:17:25|27923.01
13:17:26|27920.14
13:17:27|27916.88
13:17:28|27914.02
13:17:29|27914.02
13:17:30|27910.01
13:17:31|27910.
13:17:32|27912.58
13:17:33|27912.57
13:17:34|27922.52
13:17:35|27920.16
13:17:37|27920.17
13:17:37|27918.76
13:17:39|27914.74
13:17:40|27912.2
13:17:40|27905.35
13:17:41|27911.36
13:17:42|27905.34
13:17:44|27905.34
13:17:44|27910.86
13:17:45|27915.
13:17:46|27914.99
13:17:48|27913.01
13:17:49|27913.
13:17:49|27913.
13:17:51|27913.
13:17:52|27913.01
13:17:53|27913.01
13:17:54|27913.
13:17:55|27913.01
13:17:56|27917.12
13:17:57|27917.11
13:17:58|27917.11
13:17:59|27917.11
13:18:00|27913.
13:18:01|27911.39
13:18:02|27914.04
13:18:03|27914.03
13:18:04|27914.03
13:18:05|27914.03
13:18:06|27914.03
13:18:07|27914.04
13:18:08|27914.03
13:18:09|27914.43
13:18:10|27914.42
13:18:11|27914.42
13:18:12|27914.43
13:18:13|27912.26
13:18:14|27910.01
13:18:15|27905.56
13:18:16|27908.52
13:18:17|27909.99
13:18:18|27912.68
13:18:19|27912.68
13:18:20|27921.93
13:18:21|27921.93
13:18:22|27919.88
13:18:23|27916.9
13:18:24|27915.01
13:18:25|27915.
13:18:26|27915.01
13:18:27|27915.01
13:18:28|27918.
13:18:30|27920.97
13:18:31|27921.
13:18:32|27921.01
13:18:33|27921.01
13:18:34|27918.31
13:18:35|27918.31
13:18:37|27918.31
13:18:38|27920.31
13:18:39|27921.8
13:18:40|27920.13
13:18:41|27920.06
13:18:42|27921.57
13:18:43|27924.55
13:18:44|27923.02
13:18:45|27923.02
13:18:46|27923.03
13:18:47|27923.02
13:18:48|27923.02
13:18:49|27923.02
13:18:50|27924.1
13:18:51|27929.5
13:18:52|27929.5
13:18:53|27933.5
13:18:54|27933.51
13:18:55|27933.5
13:18:56|27933.5
13:18:57|27930.
13:18:58|27930.
13:18:59|27930.
13:19:00|27933.28
13:19:01|27939.78
13:19:02|27930.76
13:19:03|27935.87
13:19:04|27938.49
13:19:05|27938.49
13:19:06|27938.49
13:19:07|27938.49
13:19:08|27938.49
13:19:09|27938.49
13:19:10|27939.02
13:19:11|27939.78
13:19:12|27941.86
13:19:13|27941.86
13:19:14|27942.29
13:19:15|27940.79
13:19:16|27940.79
13:19:17|27943.28
13:19:18|27941.38
13:19:19|27941.39
13:19:20|27947.71
13:19:21|27949.99
13:19:22|27950.
13:19:23|27949.99
13:19:24|27959.99
13:19:25|27959.99
13:19:26|27963.36
13:19:27|27963.35
13:19:28|27963.36
13:19:29|27966.39
13:19:31|27966.38
13:19:31|27968.86
13:19:32|27968.86
13:19:33|27969.98
13:19:34|27971.73
13:19:36|27974.5
13:19:37|27973.
13:19:38|27971.89
13:19:39|27971.88
13:19:40|27967.9
13:19:41|27963.35
13:19:42|27961.96
13:19:43|27961.92
13:19:44|27960.9
13:19:45|27955.24
13:19:46|27952.18
13:19:47|27952.18
13:19:48|27955.25
13:19:49|27967.72
13:19:50|27965.53
13:19:51|27965.52
13:19:52|27965.53
13:19:53|27965.53
13:19:54|27965.52
13:19:55|27965.52
13:19:56|27965.52
13:19:57|27965.52
13:19:58|27962.84
13:19:59|27970.27
13:20:00|27970.
13:20:01|27965.61
13:20:02|27965.62
13:20:03|27972.43
13:20:04|27972.8
13:20:05|27975.44
13:20:06|27975.44
13:20:07|27975.44
13:20:08|27975.44
13:20:09|27975.44
13:20:11|27976.99
13:20:11|27977.57
13:20:12|27977.
13:20:13|27973.94
13:20:14|27976.39
13:20:15|27976.39
13:20:17|27972.58
13:20:18|27970.
13:20:19|27969.33
13:20:19|27969.33
13:20:20|27970.
13:20:22|27972.15
13:20:22|27972.15
13:20:23|27972.15
13:20:24|27978.
13:20:25|27977.99
13:20:26|27972.84
13:20:27|27977.8
13:20:28|27977.95
13:20:29|27977.89
13:20:30|27974.93
13:20:32|27973.65
13:20:33|27972.61
13:20:34|27970.6
13:20:35|27970.12
13:20:35|27970.12
13:20:36|27970.
13:20:38|27966.
13:20:39|27961.4
13:20:39|27958.65
13:20:40|27955.72
13:20:41|27955.63
13:20:43|27955.62
13:20:44|27955.62
13:20:45|27961.22
13:20:46|27961.22
13:20:47|27961.22
13:20:48|27961.22
13:20:49|27961.22
13:20:50|27961.22
13:20:51|27961.22
13:20:52|27961.22
13:20:53|27958.21
13:20:54|27956.5
13:20:55|27951.77
13:20:56|27950.
13:20:57|27946.96
13:20:58|27946.41
13:20:59|27946.41
13:21:00|27946.41
13:21:01|27951.76
13:21:02|27956.06
13:21:03|27961.21
13:21:04|27961.21
13:21:05|27961.22
13:21:06|27963.53
13:21:07|27963.52
13:21:08|27963.52
13:21:09|27964.27
13:21:11|27964.28
13:21:11|27964.28
13:21:12|27959.26
13:21:13|27959.26
13:21:14|27957.07
13:21:15|27962.65
13:21:16|27962.65
13:21:18|27960.
13:21:18|27960.01
13:21:19|27960.
13:21:20|27963.48
13:21:22|27968.91
13:21:23|27966.59
13:21:23|27966.58
13:21:24|27966.58
13:21:25|27968.98
13:21:26|27968.99
13:21:27|27969.77
13:21:28|27969.77
13:21:30|27974.43
13:21:31|27974.44
13:21:31|27974.47
13:21:33|27974.47
13:21:34|27974.48
13:21:35|27974.47
13:21:36|27969.98
13:21:37|27969.97
13:21:38|27969.98
13:21:39|27969.98
13:21:40|27969.98
13:21:41|27967.92
13:21:42|27967.91
13:21:43|27969.77
13:21:44|27969.77
13:21:45|27969.77
13:21:46|27973.26
13:21:47|27973.23
13:21:48|27976.99
13:21:49|27976.99
13:21:50|27976.99
13:21:51|27976.99
13:21:52|27976.99
13:21:53|27974.95
13:21:54|27973.23
13:21:55|27973.23
13:21:56|27972.36
13:21:57|27970.57
13:21:58|27968.
13:21:59|27968.
13:22:01|27968.
13:22:01|27968.01
13:22:02|27965.01
13:22:03|27965.01
13:22:05|27965.
13:22:05|27963.33
13:22:07|27960.93
13:22:07|27960.93
13:22:08|27963.74
13:22:09|27964.52
13:22:11|27967.65
13:22:12|27967.65
13:22:12|27967.65
13:22:14|27967.24
13:22:14|27967.23
13:22:15|27967.22
13:22:17|27962.12
13:22:17|27960.01
13:22:18|27957.43
13:22:19|27955.56
13:22:20|27955.08
13:22:22|27960.32
13:22:22|27960.31
13:22:24|27963.2
13:22:25|27965.
13:22:25|27964.99
13:22:27|27964.99
13:22:27|27965.
13:22:28|27961.4
13:22:29|27960.31
13:22:30|27958.08
13:22:31|27958.08
13:22:32|27955.59
13:22:34|27961.77
13:22:35|27961.78
13:22:36|27964.99
13:22:37|27965.
13:22:38|27964.99
13:22:39|27964.99
13:22:40|27964.99
13:22:41|27964.99
13:22:42|27964.99
13:22:43|27965.
13:22:44|27964.99
13:22:45|27964.99
13:22:46|27964.99
13:22:47|27967.66
13:22:48|27967.65
13:22:49|27966.28
13:22:50|27964.99
13:22:51|27960.38
13:22:52|27960.38
13:22:53|27960.37
13:22:54|27960.38
13:22:55|27960.38
13:22:56|27964.28
13:22:57|27964.31
13:22:58|27964.32
13:22:59|27964.32
13:23:00|27964.31
13:23:01|27964.31
13:23:02|27965.
13:23:03|27965.
13:23:04|27964.99
13:23:06|27961.79
13:23:06|27960.76
13:23:07|27960.76
13:23:08|27955.16
13:23:09|27955.08
13:23:10|27950.44
13:23:11|27950.45
13:23:12|27946.5
13:23:13|27946.5
13:23:14|27946.5
13:23:15|27946.51
13:23:16|27946.45
13:23:17|27945.01
13:23:18|27945.
13:23:19|27944.08
13:23:20|27947.75
13:23:21|27949.99
13:23:22|27949.99
13:23:23|27954.75
13:23:24|27954.75
13:23:25|27957.41
13:23:26|27957.41
13:23:27|27959.48
13:23:29|27959.73
13:23:29|27959.73
13:23:30|27959.74
13:23:31|27959.75
13:23:32|27959.75
13:23:34|27959.75
13:23:35|27959.75
13:23:36|27962.87
13:23:37|27964.31
13:23:38|27964.3
13:23:39|27961.18
13:23:40|27957.42
13:23:41|27957.41
13:23:42|27957.41
13:23:43|27958.96
13:23:44|27958.96
13:23:45|27963.21
13:23:46|27963.21
13:23:47|27963.21
13:23:48|27963.21
13:23:49|27960.07
13:23:51|27960.08
13:23:52|27960.07
13:23:53|27958.97
13:23:54|27958.96
13:23:55|27958.96
13:23:56|27958.96
13:23:57|27957.41
13:23:58|27955.06
13:23:59|27951.7
13:24:00|27950.
13:24:01|27948.47
13:24:02|27945.33
13:24:03|27946.2
13:24:04|27946.19
13:24:05|27946.19
13:24:06|27946.19
13:24:07|27941.85
13:24:08|27940.01
13:24:09|27940.
13:24:11|27936.87
13:24:12|27932.63
13:24:13|27932.53
13:24:14|27926.4
13:24:15|27924.99
13:24:16|27925.
13:24:17|27924.99
13:24:18|27925.
13:24:18|27925.
13:24:20|27929.28
13:24:21|27929.28
13:24:22|27926.98
13:24:22|27925.61
13:24:23|27925.61
13:24:25|27920.68
13:24:26|27920.68
13:24:27|27918.02
13:24:28|27913.97
13:24:29|27913.97
13:24:30|27913.97
13:24:31|27913.97
13:24:32|27913.97
13:24:33|27914.69
13:24:34|27914.68
13:24:36|27916.2
13:24:37|27917.25
13:24:37|27917.24
13:24:39|27917.24
13:24:40|27917.24
13:24:41|27917.24
13:24:42|27917.24
13:24:43|27922.74
13:24:44|27922.73
13:24:44|27922.78
13:24:46|27919.64
13:24:47|27919.64
13:24:48|27919.65
13:24:48|27919.65
13:24:50|27919.64
13:24:51|27919.64
13:24:52|27919.64
13:24:53|27919.64
13:24:54|27919.64
13:24:55|27919.64
13:24:56|27919.64
13:24:57|27915.01
13:24:58|27915.01
13:24:59|27911.9
13:24:59|27911.9
13:25:00|27929.73
13:25:01|27933.33
13:25:03|27936.51
13:25:04|27938.88
13:25:05|27938.87
13:25:06|27938.88
13:25:07|27938.88
13:25:08|27938.88
13:25:09|27940.97
13:25:10|27940.97
13:25:11|27944.98
13:25:12|27947.71
13:25:13|27947.71
13:25:14|27947.71
13:25:15|27943.38
13:25:16|27946.73
13:25:17|27947.72
13:25:18|27947.71
13:25:19|27949.08
13:25:20|27949.07
13:25:21|27949.07
13:25:22|27952.43
13:25:23|27955.
13:25:24|27956.99
13:25:25|27959.99
13:25:26|27959.99
13:25:27|27962.36
13:25:28|27962.35
13:25:29|27962.36
13:25:30|27962.36
13:25:31|27962.36
13:25:32|27965.72
13:25:33|27968.45
13:25:34|27968.45
13:25:35|27967.04
13:25:36|27973.2
13:25:38|27973.19
13:25:39|27971.07
13:25:40|27968.45
13:25:40|27968.45
13:25:41|27968.45
13:25:43|27968.45
13:25:44|27970.12
13:25:46|27970.11
13:25:46|27966.73
13:25:47|27964.55
13:25:48|27964.55
13:25:49|27964.54
13:25:50|27964.54
13:25:51|27961.99
13:25:53|27955.01
13:25:53|27955.01
13:25:55|27955.
13:25:55|27957.86
13:25:56|27962.35
13:25:58|27962.35
13:25:58|27962.35
13:26:00|27962.35
13:26:00|27963.88
13:26:02|27964.04
13:26:03|27957.4
13:26:04|27964.03
13:26:05|27964.03
13:26:06|27961.78
13:26:07|27961.77
13:26:08|27961.78
13:26:09|27960.19
13:26:10|27960.18
13:26:11|27960.18
13:26:12|27960.19
13:26:13|27961.16
13:26:14|27963.24
13:26:15|27963.24
13:26:16|27963.24
13:26:17|27963.24
13:26:18|27963.24
13:26:19|27963.24
13:26:20|27963.25
13:26:21|27963.24
13:26:22|27964.03
13:26:23|27964.03
13:26:24|27964.03
13:26:25|27964.03
13:26:26|27964.03
13:26:27|27964.03
13:26:28|27964.03
13:26:29|27966.68
13:26:30|27966.68
13:26:31|27967.16
13:26:32|27964.63
13:26:33|27964.62
13:26:34|27964.63
13:26:35|27964.62
13:26:36|27964.62
13:26:38|27964.62
13:26:39|27964.62
13:26:40|27964.62
13:26:41|27964.62
13:26:42|27964.62
13:26:43|27964.63
13:26:44|27964.62
13:26:45|27962.98
13:26:46|27962.98
13:26:47|27962.98
13:26:48|27962.98
13:26:49|27962.98
13:26:50|27962.98
13:26:51|27962.98
13:26:52|27962.98
13:26:53|27962.99
13:26:55|27962.98
13:26:56|27962.98
13:26:57|27962.98
13:26:58|27962.99
13:27:00|27962.98
13:27:00|27962.98
13:27:02|27959.03
13:27:03|27945.55
13:27:03|27948.43
13:27:04|27950.52
13:27:05|27951.67
13:27:06|27951.67
13:27:08|27961.59
13:27:08|27964.42
13:27:09|27964.61
13:27:11|27964.61
13:27:11|27964.61
13:27:12|27964.61
13:27:14|27964.62
13:27:15|27963.66
13:27:16|27963.66
13:27:17|27963.66
13:27:18|27963.66
13:27:19|27963.66
13:27:20|27966.5
13:27:21|27966.5
13:27:22|27970.
13:27:23|27970.18
13:27:24|27970.33
13:27:25|27972.89
13:27:25|27972.89
13:27:27|27975.
13:27:28|27977.95
13:27:29|27977.95
13:27:30|27979.99
13:27:30|27983.67
13:27:31|27977.7
13:27:33|27980.08
13:27:34|27981.32
13:27:34|27981.31
13:27:35|27980.1
13:27:37|27980.11
13:27:38|27980.1
13:27:39|27977.02
13:27:40|27978.45
13:27:41|27978.45
13:27:42|27978.45
13:27:43|27978.45
13:27:44|27979.99
13:27:45|27979.99
13:27:46|27981.31
13:27:47|27981.31
13:27:48|27981.31
13:27:50|27987.98
13:27:50|27987.98
13:27:52|27987.98
13:27:53|27983.61
13:27:54|27986.85
13:27:54|27989.53
13:27:55|27989.52
13:27:56|27989.53
13:27:58|27989.53
13:27:58|27992.15
13:28:00|27993.91
13:28:01|27992.73
13:28:01|27989.68
13:28:03|27989.68
13:28:03|27989.68
13:28:04|27989.68
13:28:05|27989.68
13:28:06|27989.68
13:28:07|27989.68
13:28:08|27989.69
13:28:10|27989.68
13:28:11|27989.68
13:28:12|27989.68
13:28:13|27989.68
13:28:14|27989.68
13:28:16|27990.97
13:28:16|27990.97
13:28:17|27990.96
13:28:18|27990.96
13:28:20|27994.51
13:28:20|27994.5
13:28:22|27997.91
13:28:23|27997.91
13:28:24|27995.41
13:28:25|27993.91
13:28:25|27989.52
13:28:27|27990.23
13:28:27|27992.14
13:28:29|27993.91
13:28:29|27994.96
13:28:31|27994.99
13:28:31|27997.92
13:28:33|27997.92
13:28:33|27997.92
13:28:35|27997.92
13:28:35|27997.92
13:28:37|27997.92
13:28:37|27997.92
13:28:39|27997.91
13:28:41|27997.92
13:28:41|27997.92
13:28:42|27997.92
13:28:43|28035.
13:28:44|28049.99
13:28:45|28033.62
13:28:46|28034.22
13:28:47|28031.8
13:28:48|28025.2
13:28:49|28007.81
13:28:50|28014.06
13:28:51|28013.38
13:28:52|28013.38
13:28:53|28020.78
13:28:54|28015.69
13:28:55|28020.44
13:28:56|28025.95
13:28:58|28027.06
13:28:59|28038.63
13:29:00|28039.3
13:29:01|28042.
13:29:01|28040.32
13:29:03|28049.99
13:29:04|28054.54
13:29:05|28051.59
13:29:06|28051.89
13:29:07|28055.02
13:29:08|28057.28
13:29:09|28057.5
13:29:10|28055.16
13:29:11|28051.15
13:29:12|28037.92
13:29:13|28037.6
13:29:14|28041.27
13:29:15|28036.
13:29:16|28037.34
13:29:17|28037.35
13:29:18|28036.44
13:29:19|28032.19
13:29:20|28036.44
13:29:21|28034.29
13:29:22|28036.05
13:29:23|28032.58
13:29:24|28028.84
13:29:25|28032.26
13:29:26|28032.26
13:29:27|28032.26
13:29:28|28036.13
13:29:29|28036.13
13:29:30|28026.56
13:29:31|28025.01
13:29:32|28021.32
13:29:33|28021.12
13:29:34|28009.4
13:29:35|28013.39
13:29:36|28012.05
13:29:37|28012.04
13:29:38|28015.
13:29:40|28013.99
13:29:40|28015.08
13:29:41|28013.49
13:29:42|28013.5
13:29:44|28013.5
13:29:45|28017.44
13:29:46|28020.
13:29:46|28017.72
13:29:47|28017.72
13:29:49|28017.72
13:29:50|28019.49
13:29:51|28021.11
13:29:51|28018.81
13:29:53|28017.71
13:29:54|28017.72
13:29:55|28017.72
13:29:56|28016.17
13:29:57|28016.17
13:29:57|28016.17
13:29:59|28011.07
13:30:00|28013.38
13:30:01|28014.08
13:30:02|28017.19
13:30:03|28015.53
13:30:04|28014.11
13:30:05|28017.2
13:30:06|28026.14
13:30:07|28041.16
13:30:08|28041.72
13:30:09|28038.87
13:30:10|28030.01
13:30:11|28033.24
13:30:12|28032.48
13:30:13|28033.53
13:30:14|28031.62
13:30:15|28027.88
13:30:16|28031.62
13:30:17|28038.58
13:30:18|28041.22
13:30:19|28041.22
13:30:20|28044.39
13:30:21|28040.37
13:30:22|28035.01
13:30:23|28043.11
13:30:24|28043.11
13:30:25|28045.41
13:30:26|28046.33
13:30:27|28042.28
13:30:28|28035.86
13:30:29|28035.87
13:30:30|28039.91
13:30:31|28042.21
13:30:32|28042.2
13:30:33|28036.79
13:30:34|28031.62
13:30:35|28031.62
13:30:36|28038.59
13:30:37|28034.98
13:30:38|28031.12
13:30:39|28029.19
13:30:40|28028.73
13:30:42|28028.72
13:30:42|28027.43
13:30:44|28020.32
13:30:45|28017.2
13:30:46|28019.42
13:30:47|28022.75
13:30:48|28021.21
13:30:49|28020.93
13:30:49|28017.2
13:30:51|28017.2
13:30:52|28015.01
13:30:53|28015.01
13:30:54|28016.97
13:30:55|28016.98
13:30:55|28032.81
13:30:57|28032.81
13:30:58|28030.92
13:30:59|28030.67
13:31:00|28030.67
13:31:01|28030.66
13:31:02|28032.82
13:31:03|28033.75
13:31:04|28033.75
13:31:04|28033.74
13:31:06|28033.75
13:31:06|28033.75
13:31:08|28026.7
13:31:09|28030.55
13:31:10|28030.54
13:31:11|28026.6
13:31:12|28027.85
13:31:13|28034.33
13:31:14|28035.
13:31:15|28039.9
13:31:17|28036.09
13:31:17|28039.42
13:31:19|28036.93
13:31:19|28036.93
13:31:21|28035.97
13:31:21|28038.08
13:31:22|28032.65
13:31:23|28032.64
13:31:24|28036.91
13:31:25|28033.6
13:31:26|28033.6
13:31:27|28033.6
13:31:28|28037.85
13:31:29|28035.52
13:31:30|28035.52
13:31:31|28035.53
13:31:32|28035.52
13:31:34|28035.53
13:31:34|28035.52
13:31:35|28035.78
13:31:36|28035.79
13:31:37|28036.1
13:31:38|28041.95
13:31:39|28041.96
13:31:40|28041.96
13:31:42|28041.31
13:31:43|28041.97
13:31:45|28043.29
13:31:46|28043.29
13:31:46|28041.8
13:31:47|28047.96
13:31:49|28054.83
13:31:50|28054.83
13:31:51|28054.99
13:31:51|28054.99
13:31:53|28054.99
13:31:53|28054.99
13:31:55|28055.
13:31:56|28052.9
13:31:57|28048.19
13:31:58|28047.27
13:31:59|28045.07
13:32:00|28047.4
13:32:01|28052.82
13:32:02|28052.82
13:32:03|28051.16
13:32:04|28051.15
13:32:05|28051.16
13:32:06|28051.16
13:32:07|28050.38
13:32:08|28050.12
13:32:09|28048.31
13:32:11|28048.52
13:32:12|28045.74
13:32:13|28047.58
13:32:13|28047.22
13:32:15|28049.02
13:32:15|28049.01
13:32:17|28052.82
13:32:18|28052.81
13:32:19|28052.81
13:32:20|28052.82
13:32:21|28052.81
13:32:22|28052.81
13:32:23|28052.81
13:32:23|28051.31
13:32:25|28051.31
13:32:26|28051.3
13:32:27|28054.99
13:32:28|28055.
13:32:29|28055.
13:32:30|28057.66
13:32:31|28057.66
13:32:32|28057.66
13:32:33|28057.65
13:32:34|28057.65
13:32:35|28057.66
13:32:36|28055.59
13:32:37|28054.99
13:32:38|28049.75
13:32:39|28046.32
13:32:40|28045.04
13:32:41|28044.15
13:32:42|28041.81
13:32:44|28039.15
13:32:44|28039.16
13:32:46|28038.16
13:32:46|28038.16
13:32:47|28038.15
13:32:49|28036.06
13:32:50|28036.07
13:32:51|28036.07
13:32:52|28035.03
13:32:53|28034.47
13:32:54|28034.47
13:32:55|28030.28
13:32:55|28030.17
13:32:56|28030.16
13:32:57|28030.16
13:32:59|28030.17
13:33:00|28030.17
13:33:01|28035.49
13:33:02|28035.49
13:33:03|28040.02
13:33:04|28045.5
13:33:05|28045.5
13:33:06|28047.86
13:33:07|28047.86
13:33:08|28046.55
13:33:09|28052.83
13:33:10|28050.11
13:33:11|28050.11
13:33:12|28050.12
13:33:13|28051.9
13:33:14|28054.92
13:33:15|28057.5
13:33:16|28057.49
13:33:17|28055.68
13:33:18|28055.68
13:33:19|28055.68
13:33:20|28056.
13:33:21|28058.83
13:33:22|28058.83
13:33:23|28058.83
13:33:24|28058.83
13:33:25|28058.83
13:33:26|28056.08
13:33:27|28052.91
13:33:28|28052.92
13:33:30|28055.47
13:33:31|28055.48
13:33:31|28055.48
13:33:33|28055.48
13:33:34|28055.48
13:33:34|28053.
13:33:35|28051.18
13:33:37|28050.
13:33:38|28050.
13:33:38|28047.19
13:33:40|28045.92
13:33:41|28045.
13:33:41|28045.
13:33:42|28044.36
13:33:43|28049.96
13:33:45|28056.22
13:33:46|28056.2
13:33:47|28056.21
13:33:48|28056.2
13:33:49|28056.21
13:33:50|28056.2
13:33:51|28056.2
13:33:52|28056.21
13:33:53|28056.2
13:33:54|28056.2
13:33:55|28056.2
13:33:56|28056.19
13:33:57|28056.19
13:33:58|28056.19
13:33:59|28053.63
13:34:00|28053.63
13:34:01|28053.63
13:34:03|28055.58
13:34:03|28052.92
13:34:05|28048.64
13:34:06|28048.63
13:34:07|28048.64
13:34:07|28051.51
13:34:09|28053.56
13:34:10|28053.62
13:34:11|28053.62
13:34:12|28050.76
13:34:13|28050.68
13:34:14|28047.18
13:34:15|28047.18
13:34:16|28047.19
13:34:17|28051.17
13:34:18|28051.17
13:34:19|28050.81
13:34:20|28050.81
13:34:21|28050.82
13:34:22|28050.81
13:34:23|28050.81
13:34:24|28050.81
13:34:25|28050.82
13:34:26|28050.81
13:34:27|28050.82
13:34:28|28050.81
13:34:29|28050.81
13:34:30|28053.97
13:34:31|28053.97
13:34:32|28050.92
13:34:33|28050.93
13:34:34|28050.93
13:34:35|28049.6
13:34:36|28049.6
13:34:37|28049.6
13:34:38|28049.6
13:34:39|28049.6
13:34:40|28049.6
13:34:41|28051.87
13:34:42|28051.87
13:34:43|28051.87
13:34:44|28051.88
13:34:46|28051.87
13:34:47|28051.87
13:34:48|28048.78
13:34:49|28045.8
13:34:50|28045.
13:34:50|28040.74
13:34:52|28040.19
13:34:53|28040.2
13:34:54|28040.2
13:34:55|28040.
13:34:56|28040.
13:34:57|28040.
13:34:58|28035.01
13:35:00|28035.01
13:35:00|28035.01
13:35:01|28038.26
13:35:02|28044.84
13:35:03|28044.89
13:35:04|28044.99
13:35:05|28045.
13:35:06|28053.9
13:35:07|28053.91
13:35:09|28053.9
13:35:09|28053.9
13:35:10|28053.91
13:35:11|28051.63
13:35:12|28051.64
13:35:13|28051.64
13:35:14|28051.63
13:35:16|28051.63
13:35:17|28051.64
13:35:17|28051.63
13:35:18|28051.63
13:35:19|28051.64
13:35:20|28051.64
13:35:21|28051.63
13:35:22|28056.07
13:35:24|28056.07
13:35:25|28056.08
13:35:25|28053.9
13:35:27|28056.2
13:35:28|28056.19
13:35:28|28054.11
13:35:29|28051.56
13:35:30|28051.57
13:35:31|28051.57
13:35:32|28051.57
13:35:33|28053.7
13:35:34|28056.03
13:35:35|28056.04
13:35:36|28052.13
13:35:37|28052.14
13:35:38|28054.88
13:35:40|28054.92
13:35:40|28056.19
13:35:41|28058.99
13:35:42|28059.
13:35:43|28059.
13:35:44|28058.99
13:35:46|28059.
13:35:47|28059.
13:35:48|28059.99
13:35:49|28077.59
13:35:50|28093.24
13:35:51|28085.99
13:35:52|28085.98
13:35:53|28084.22
13:35:54|28080.49
13:35:55|28080.49
13:35:56|28079.09
13:35:57|28080.47
13:35:58|28080.47
13:35:59|28080.47
13:36:00|28078.
13:36:01|28079.02
13:36:02|28079.02
13:36:03|28082.01
13:36:04|28083.53
13:36:05|28085.
13:36:07|28080.48
13:36:07|28080.48
13:36:08|28082.
13:36:09|28084.14
13:36:10|28084.15
13:36:11|28080.88
13:36:12|28077.08
13:36:13|28079.02
13:36:14|28080.5
13:36:15|28079.68
13:36:16|28077.
13:36:17|28080.45
13:36:18|28080.89
13:36:19|28081.62
13:36:20|28082.
13:36:21|28080.89
13:36:22|28079.56
13:36:23|28077.81
13:36:24|28075.56
13:36:25|28075.56
13:36:26|28071.05
13:36:27|28067.08
13:36:28|28063.49
13:36:29|28060.01
13:36:30|28060.
13:36:31|28060.
13:36:32|28060.
13:36:33|28055.54
13:36:34|28055.53
13:36:35|28049.93
13:36:37|28049.93
13:36:37|28055.53
13:36:38|28059.1
13:36:39|28057.66
13:36:40|28057.66
13:36:41|28055.72
13:36:42|28055.66
13:36:43|28055.66
13:36:44|28057.27
13:36:45|28057.28
13:36:47|28057.28
13:36:48|28059.38
13:36:49|28055.29
13:36:50|28053.77
13:36:51|28053.78
13:36:52|28053.77
13:36:54|28053.77
13:36:55|28055.18
13:36:56|28053.77
13:36:56|28053.77
13:36:58|28050.05
13:36:59|28050.04
13:37:00|28050.04
13:37:00|28053.78
13:37:02|28051.06
13:37:02|28051.05
13:37:04|28051.05
13:37:05|28057.07
13:37:06|28057.06
13:37:07|28055.23
13:37:08|28055.24
13:37:09|28052.9
13:37:10|28052.91
13:37:11|28051.07
13:37:12|28051.07
13:37:13|28051.06
13:37:14|28050.01
13:37:15|28050.91
13:37:16|28050.91
13:37:17|28050.92
13:37:19|28053.78
13:37:19|28053.77
13:37:20|28053.77
13:37:21|28055.39
13:37:22|28059.14
13:37:23|28059.13
13:37:24|28059.13
13:37:25|28056.78
13:37:26|28056.36
13:37:27|28056.37
13:37:28|28051.77
13:37:29|28044.02
13:37:31|28044.02
13:37:31|28044.01
13:37:32|28044.02
13:37:33|28042.3
13:37:34|28044.01
13:37:35|28046.6
13:37:37|28046.61
13:37:37|28046.6
13:37:38|28042.9
13:37:40|28039.24
13:37:40|28036.02
13:37:41|28036.01
13:37:42|28036.02
13:37:43|28036.01
13:37:45|28031.39
13:37:45|28031.4
13:37:47|28030.
13:37:47|28030.01
13:37:49|28026.45
13:37:50|28026.44
13:37:51|28025.84
13:37:52|28025.82
13:37:53|28026.54
13:37:54|28027.39
13:37:55|28029.98
13:37:56|28029.99
13:37:57|28027.52
13:37:58|28027.52
13:37:59|28027.51
13:38:00|28027.51
13:38:02|28026.59
13:38:03|28029.99
13:38:04|28029.98
13:38:04|28029.99
13:38:06|28023.6
13:38:07|28023.59
13:38:08|28023.59
13:38:08|28031.38
13:38:10|28031.38
13:38:10|28032.1
13:38:11|28033.57
13:38:13|28033.57
13:38:13|28031.94
13:38:15|28031.06
13:38:16|28031.06
13:38:17|28037.52
13:38:18|28030.89
13:38:18|28026.81
13:38:20|28026.8
13:38:21|28026.81
13:38:22|28025.41
13:38:23|28025.36
13:38:24|28023.03
13:38:25|28023.01
13:38:25|28018.64
13:38:27|28016.26
13:38:28|28016.2
13:38:28|28015.01
13:38:30|28012.82
13:38:31|28012.81
13:38:32|28011.99
13:38:33|28012.85
13:38:34|28012.85
13:38:34|28010.53
13:38:36|28011.06
13:38:36|28012.75
13:38:37|28012.75
13:38:39|28012.75
13:38:40|28007.71
13:38:40|28000.
13:38:42|28000.
13:38:42|27999.99
13:38:43|28005.
13:38:45|28001.18
13:38:46|28001.19
13:38:46|28002.13
13:38:48|28002.12
13:38:49|28001.15
13:38:51|28000.07
13:38:52|27996.41
13:38:53|27996.03
13:38:54|27996.02
13:38:55|27996.03
13:38:56|27997.43
13:38:58|27997.42
13:38:58|27997.43
13:38:59|27997.42
13:39:00|27997.42
13:39:01|27996.26
13:39:02|27990.42
13:39:03|27986.1
13:39:04|27986.11
13:39:05|27983.49
13:39:06|27975.
13:39:07|27974.66
13:39:08|27969.95
13:39:09|27965.81
13:39:10|27960.35
13:39:11|27960.34
13:39:13|27957.75
13:39:14|27959.19
13:39:14|27959.19
13:39:16|27957.75
13:39:17|27957.75
13:39:18|27957.89
13:39:19|27957.89
13:39:20|27957.9
13:39:21|27958.52
13:39:22|27958.52
13:39:23|27958.53
13:39:24|27952.91
13:39:25|27951.68
13:39:26|27950.77
13:39:27|27942.79
13:39:28|27949.94
13:39:29|27944.47
13:39:30|27944.48
13:39:31|27940.01
13:39:32|27940.01
13:39:33|27940.01
13:39:34|27944.73
13:39:35|27940.36
13:39:36|27940.36
13:39:37|27937.82
13:39:38|27936.63
13:39:39|27933.
13:39:40|27932.95
13:39:41|27932.94
13:39:42|27937.04
13:39:43|27935.98
13:39:44|27943.1
13:39:45|27941.49
13:39:46|27944.46
13:39:47|27946.16
13:39:48|27946.16
13:39:50|27942.57
13:39:51|27942.56
13:39:52|27942.56
13:39:53|27942.56
13:39:53|27942.57
13:39:55|27940.42
13:39:56|27940.42
13:39:57|27940.42
13:39:57|27942.11
13:39:59|27941.4
13:39:59|27941.39
13:40:01|27941.4
13:40:02|27935.89
13:40:03|27933.92
13:40:04|27933.93
13:40:05|27938.96
13:40:06|27941.4
13:40:07|27945.87
13:40:08|27943.88
13:40:09|27946.27
13:40:10|27946.27
13:40:11|27946.27
13:40:12|27950.02
13:40:13|27944.87
13:40:14|27944.87
13:40:15|27942.86
13:40:16|27942.86
13:40:17|27942.86
13:40:18|27942.86
13:40:19|27947.98
13:40:20|27949.47
13:40:22|27949.95
13:40:22|27954.28
13:40:23|27954.59
13:40:24|27955.42
13:40:25|27959.18
13:40:26|27959.18
13:40:27|27960.09
13:40:28|27960.08
13:40:29|27960.09
13:40:30|27960.09
13:40:31|27954.35
13:40:32|27954.34
13:40:33|27954.35
13:40:34|27955.13
13:40:35|27959.02
13:40:36|27964.22
13:40:37|27964.76
13:40:38|27968.16
13:40:39|27969.69
13:40:40|27972.6
13:40:41|27963.35
13:40:42|27962.27
13:40:43|27962.26
13:40:44|27962.27
13:40:45|27964.52
13:40:46|27967.07
13:40:47|27967.08
13:40:48|27969.84
13:40:49|27969.84
13:40:51|27971.4
13:40:52|27971.4
13:40:53|27971.4
13:40:54|27972.45
13:40:55|27977.37
13:40:56|27981.7
13:40:57|27983.49
13:40:58|27983.48
13:40:59|27983.49
13:41:00|27983.48
13:41:01|27983.49
13:41:02|27983.48
13:41:03|27986.92
13:41:05|27988.8
13:41:05|27988.81
13:41:07|27984.05
13:41:07|27980.53
13:41:08|27983.88
13:41:10|27985.01
13:41:11|27983.26
13:41:11|27978.92
13:41:13|27978.93
13:41:14|27979.89
13:41:14|27979.9
13:41:15|27979.89
13:41:16|27979.89
13:41:18|27979.9
13:41:19|27979.89
13:41:20|27981.38
13:41:20|27981.39
13:41:21|27981.39
13:41:22|27986.2
13:41:24|27986.2
13:41:25|27986.21
13:41:25|27986.2
13:41:27|27988.79
13:41:28|27992.58
13:41:28|27998.78
13:41:29|27997.68
13:41:30|27995.4
13:41:31|27995.4
13:41:32|27995.41
13:41:33|27995.41
13:41:34|27995.4
13:41:36|27995.41
13:41:36|27997.9
13:41:37|28000.
13:41:38|28000.
13:41:40|27999.99
13:41:40|28000.
13:41:41|27999.99
13:41:42|27999.99
13:41:43|28003.03
13:41:44|28001.61
13:41:45|28000.7
13:41:47|28000.01
13:41:48|27998.16
13:41:48|27998.17
13:41:49|27998.16
13:41:50|27998.17
13:41:52|27998.17
13:41:54|27998.16
13:41:55|27998.17
13:41:55|28001.53
13:41:56|28000.
13:41:58|28000.
13:41:59|28000.
13:41:59|27999.99
13:42:01|28000.21
13:42:01|28002.8
13:42:02|28002.79
13:42:04|28004.71
13:42:04|28004.71
13:42:05|28009.55
13:42:07|28009.96
13:42:07|28009.98
13:42:09|28009.98
13:42:10|28009.99
13:42:11|28014.99
13:42:12|28017.8
13:42:13|28018.32
13:42:14|28011.3
13:42:15|28011.31
13:42:16|28006.46
13:42:17|28005.04
13:42:18|28003.34
13:42:19|28000.56
13:42:20|27998.65
13:42:21|27993.71
13:42:22|27992.67
13:42:23|27985.02
13:42:24|27985.78
13:42:25|27985.78
13:42:26|27985.79
13:42:27|27983.12
13:42:28|27983.13
13:42:29|27983.13
13:42:31|27982.69
13:42:31|27974.57
13:42:32|27972.7
13:42:33|27972.6
13:42:34|27970.02
13:42:35|27970.01
13:42:36|27970.01
13:42:37|27965.51
13:42:38|27958.28
13:42:39|27954.71
13:42:41|27950.55
13:42:41|27950.55
13:42:42|27949.
13:42:44|27949.01
13:42:44|27949.
13:42:46|27949.01
13:42:47|27950.35
13:42:47|27952.81
13:42:48|27954.57
13:42:50|27959.98
13:42:50|27963.55
13:42:51|27963.55
13:42:52|27963.55
13:42:54|27963.55
13:42:55|27963.54
13:42:56|27960.12
13:42:57|27960.12
13:42:58|27958.91
13:42:59|27956.19
13:43:00|27956.96
13:43:01|27962.55
13:43:02|27962.56
13:43:03|27962.56
13:43:04|27962.55
13:43:05|27962.55
13:43:06|27959.47
13:43:07|27959.47
13:43:08|27959.47
13:43:09|27962.55
13:43:10|27964.99
13:43:11|27964.99
13:43:12|27970.
13:43:13|27970.
13:43:14|27974.91
13:43:15|27969.99
13:43:16|27970.
13:43:17|27970.
13:43:18|27971.46
13:43:19|27971.22
13:43:20|27971.22
13:43:21|27972.59
13:43:22|27972.59
13:43:23|27972.59
13:43:24|27972.59
13:43:25|27972.59
13:43:26|27972.59
13:43:27|27972.59
13:43:28|27972.59
13:43:29|27972.6
13:43:30|27972.59
13:43:31|27972.59
13:43:32|27972.59
13:43:33|27972.59
13:43:35|27972.6
13:43:36|27972.6
13:43:36|27972.59
13:43:37|27972.59
13:43:38|27972.6
13:43:40|27968.12
13:43:41|27966.8
13:43:42|27966.79
13:43:43|27966.79
13:43:43|27966.8
13:43:44|27963.55
13:43:46|27962.74
13:43:47|27962.75
13:43:48|27962.74
13:43:49|27962.74
13:43:49|27962.74
13:43:51|27962.74
13:43:52|27962.74
13:43:52|27964.04
13:43:54|27964.05
13:43:54|27967.97
13:43:55|27967.97
13:43:57|27965.91
13:43:58|27965.91
13:43:59|27970.17
13:44:00|27968.68
13:44:01|27967.21
13:44:02|27968.59
13:44:03|27968.6
13:44:04|27968.59
13:44:05|27971.09
13:44:06|27975.22
13:44:07|27976.69
13:44:08|27978.59
13:44:09|27978.6
13:44:10|27981.53
13:44:10|27981.53
13:44:12|27981.54
13:44:13|27981.54
13:44:14|27981.53
13:44:15|27981.54
13:44:16|27981.54
13:44:17|27981.54
13:44:18|27981.54
13:44:19|27981.54
13:44:20|27981.54
13:44:21|27981.53
13:44:22|27981.54
13:44:23|27979.04
13:44:24|27979.01
13:44:25|27981.34
13:44:26|27979.04
13:44:27|27976.36
13:44:28|27971.74
13:44:29|27971.73
13:44:30|27971.73
13:44:31|27970.2
13:44:32|27968.6
13:44:33|27968.59
13:44:34|27963.68
13:44:35|27960.
13:44:36|27960.01
13:44:37|27960.01
13:44:38|27959.48
13:44:39|27959.47
13:44:40|27959.48
13:44:41|27956.2
13:44:42|27956.21
13:44:43|27956.21
13:44:44|27955.06
13:44:45|27955.05
13:44:46|27955.06
13:44:47|27951.32
13:44:48|27951.32
13:44:49|27951.33
13:44:50|27947.57
13:44:51|27947.57
13:44:52|27951.63
13:44:53|27951.62
13:44:55|27951.68
13:44:56|27951.69
13:44:57|27951.68
13:44:57|27951.68
13:44:59|27951.68
13:44:59|27951.69
13:45:01|27951.69
13:45:02|27951.68
13:45:03|27951.29
13:45:04|27951.29
13:45:05|27955.64
13:45:05|27955.63
13:45:07|27955.09
13:45:08|27953.
13:45:09|27951.81
13:45:10|27951.81
13:45:11|27951.8
13:45:12|27954.6
13:45:13|27954.59
13:45:13|27954.59
13:45:15|27954.59
13:45:16|27959.87
13:45:17|27964.97
13:45:18|27964.98
13:45:19|27966.94
13:45:20|27966.94
13:45:21|27964.33
13:45:22|27963.28
13:45:23|27963.29
13:45:24|27961.52
13:45:25|27961.52
13:45:26|27961.51
13:45:27|27963.1
13:45:28|27964.03
13:45:29|27964.04
13:45:30|27964.03
13:45:31|27964.04
13:45:32|27957.96
13:45:33|27952.55
13:45:34|27952.55
13:45:35|27950.51
13:45:36|27950.
13:45:37|27948.26
13:45:38|27948.27
13:45:39|27948.27
13:45:40|27950.95
13:45:41|27955.96
13:45:42|27951.04
13:45:43|27951.05
13:45:44|27951.04
13:45:45|27951.04
13:45:46|27951.04
13:45:47|27948.39
13:45:48|27948.4
13:45:49|27948.4
13:45:50|27948.39
13:45:51|27948.39
13:45:52|27949.21
13:45:53|27949.22
13:45:54|27949.22
13:45:55|27948.39
13:45:56|27948.28
13:45:58|27948.28
13:45:58|27948.28
13:45:59|27948.27
13:46:01|27948.28
13:46:02|27948.28
13:46:02|27947.01
13:46:04|27943.98
13:46:05|27943.98
13:46:06|27943.99
13:46:07|27935.59
13:46:08|27935.59
13:46:08|27934.61
13:46:10|27934.6
13:46:11|27929.46
13:46:12|27922.13
13:46:13|27922.12
13:46:14|27922.04
13:46:15|27922.03
13:46:16|27922.03
13:46:17|27916.65
13:46:18|27916.64
13:46:19|27914.13
13:46:20|27914.12
13:46:20|27914.12
13:46:21|27915.62
13:46:23|27915.62
13:46:23|27915.62
13:46:25|27917.25
13:46:26|27915.62
13:46:27|27911.87
13:46:28|27911.86
13:46:29|27909.01
13:46:30|27897.21
13:46:31|27899.39
13:46:32|27900.3
13:46:33|27895.29
13:46:34|27893.96
13:46:35|27893.97
13:46:36|27894.23
13:46:37|27895.87
13:46:38|27895.76
13:46:39|27900.2
13:46:40|27898.18
13:46:42|27898.04
13:46:42|27896.81
13:46:43|27895.
13:46:44|27892.16
13:46:45|27897.1
13:46:46|27897.1
13:46:47|27900.9
13:46:48|27900.91
13:46:49|27900.91
13:46:50|27900.91
13:46:51|27900.91
13:46:52|27896.5
13:46:53|27896.5
13:46:54|27900.56
13:46:55|27900.56
13:46:57|27900.55
13:46:58|27901.41
13:46:59|27911.03
13:47:00|27911.02
13:47:01|27913.89
13:47:02|27911.98
13:47:03|27911.98
13:47:04|27911.11
13:47:05|27913.89
13:47:06|27919.77
13:47:07|27922.87
13:47:08|27924.79
13:47:09|27927.05
13:47:10|27927.06
13:47:11|27925.6
13:47:12|27923.87
13:47:13|27923.87
13:47:14|27923.88
13:47:15|27925.28
13:47:16|27925.5
13:47:17|27919.95
13:47:19|27919.95
13:47:20|27921.54
13:47:21|27923.08
13:47:22|27923.08
13:47:23|27923.07
13:47:23|27923.08
13:47:25|27923.07
13:47:26|27920.71
13:47:27|27921.8
13:47:28|27923.08
13:47:29|27924.91
13:47:30|27923.25
13:47:31|27922.4
13:47:32|27922.41
13:47:33|27922.4
13:47:34|27922.4
13:47:35|27925.09
13:47:36|27920.96
13:47:37|27920.9
13:47:38|27920.91
13:47:39|27922.92
13:47:40|27923.87
13:47:41|27923.86
13:47:42|27920.93
13:47:43|27920.24
13:47:44|27920.24
13:47:45|27922.16
13:47:46|27922.16
13:47:47|27925.87
13:47:48|27925.88
13:47:49|27925.88
13:47:50|27929.43
13:47:51|27933.46
13:47:52|27933.46
13:47:53|27933.45
13:47:54|27933.46
13:47:55|27933.45
13:47:56|27933.45
13:47:58|27933.45
13:47:59|27933.45
13:48:00|27933.45
13:48:01|27933.45
13:48:02|27933.46
13:48:03|27930.21
13:48:04|27928.95
13:48:06|27928.95
13:48:07|27931.19
13:48:08|27931.19
13:48:09|27935.93
13:48:09|27939.95
13:48:11|27943.89
13:48:11|27943.9
13:48:13|27943.9
13:48:13|27943.89
13:48:14|27941.96
13:48:16|27941.39
13:48:16|27941.39
13:48:18|27941.39
13:48:18|27943.3
13:48:19|27943.3
13:48:21|27947.76
13:48:22|27949.4
13:48:23|27949.4
13:48:24|27951.39
13:48:24|27951.9
13:48:25|27952.89
13:48:26|27952.89
13:48:27|27952.88
13:48:28|27954.9
13:48:30|27956.51
13:48:30|27956.9
13:48:31|27956.9
13:48:32|27956.9
13:48:34|27958.2
13:48:34|27958.21
13:48:35|27964.01
13:48:37|27964.52
13:48:37|27962.98
13:48:38|27954.71
13:48:39|27951.18
13:48:40|27951.17
13:48:42|27948.37
13:48:42|27947.86
13:48:44|27947.86
13:48:44|27947.86
13:48:46|27942.78
13:48:47|27942.78
13:48:48|27943.46
13:48:49|27944.26
13:48:50|27944.98
13:48:51|27945.48
13:48:52|27945.47
13:48:53|27945.48
13:48:54|27945.47
13:48:55|27947.4
13:48:56|27947.4
13:48:57|27947.39
13:48:58|27947.4
13:49:00|27947.39
13:49:01|27947.4
13:49:01|27944.28
13:49:03|27944.26
13:49:04|27942.59
13:49:05|27942.59
13:49:06|27943.72
13:49:07|27946.03
13:49:08|27946.03
13:49:09|27946.03
13:49:10|27946.02
13:49:11|27946.02
13:49:12|27946.03
13:49:13|27950.03
13:49:14|27952.03
13:49:15|27954.34
13:49:16|27960.2
13:49:17|27960.21
13:49:18|27960.21
13:49:19|27960.2
13:49:20|27960.2
13:49:21|27960.56
13:49:22|27960.56
13:49:23|27962.83
13:49:24|27962.83
13:49:25|27967.92
13:49:26|27967.93
13:49:27|27967.93
13:49:28|27967.93
13:49:29|27969.06
13:49:30|27969.16
13:49:31|27970.
13:49:32|27970.
13:49:33|27970.
13:49:34|27970.
13:49:35|27970.
13:49:36|27965.1
13:49:37|27965.1
13:49:38|27960.22
13:49:39|27960.2
13:49:40|27960.2
13:49:41|27960.2
13:49:42|27960.21
13:49:43|27965.8
13:49:44|27965.79
13:49:45|27964.84
13:49:46|27964.84
13:49:47|27964.85
13:49:48|27965.44
13:49:49|27968.61
13:49:50|27970.66
13:49:51|27970.66
13:49:52|27970.66
13:49:54|27972.95
13:49:54|27975.13
13:49:55|27977.45
13:49:56|27979.13
13:49:57|27979.99
13:49:58|27980.
13:49:59|27980.04
13:50:01|27984.19
13:50:02|27984.19
13:50:02|27980.09
13:50:04|27980.09
13:50:04|27981.8
13:50:06|27981.8
13:50:07|27981.8
13:50:08|27982.6
13:50:08|27983.23
13:50:09|27983.24
13:50:11|27983.23
13:50:12|27983.23
13:50:13|27983.24
13:50:14|27983.24
13:50:15|27985.59
13:50:16|27987.22
13:50:17|27990.96
13:50:18|27995.07
13:50:19|27995.07
13:50:20|27995.07
13:50:21|27995.06
13:50:22|27995.12
13:50:23|27998.48
13:50:24|27998.47
13:50:25|27998.99
13:50:26|27999.99
13:50:27|28004.29
13:50:28|28004.7
13:50:29|28006.44
13:50:30|28006.45
13:50:31|28006.44
13:50:32|28006.44
13:50:33|28001.33
13:50:34|28001.33
13:50:35|28003.15
13:50:36|28003.15
13:50:37|28000.95
13:50:38|28000.96
13:50:39|28000.95
13:50:40|28000.96
13:50:41|28000.95
13:50:42|28003.72
13:50:43|28003.87
13:50:44|28003.87
13:50:45|28004.12
13:50:46|28008.36
13:50:47|28008.35
13:50:48|28008.35
13:50:49|28008.36
13:50:50|28009.99
13:50:51|28008.47
13:50:52|28008.47
13:50:53|28008.47
13:50:54|28008.47
13:50:55|28008.47
13:50:56|28008.48
13:50:57|28008.47
13:50:58|28008.47
13:50:59|28007.84
13:51:00|28006.45
13:51:01|28006.46
13:51:02|28006.45
13:51:03|28008.77
13:51:04|28008.77
13:51:05|28011.56
13:51:07|28011.56
13:51:07|28013.29
13:51:08|28014.41
13:51:09|28016.15
13:51:10|28017.77
13:51:11|28017.78
13:51:13|28018.89
13:51:13|28019.39
13:51:15|28020.2
13:51:15|28021.29
13:51:16|28021.29
13:51:17|28024.72
13:51:18|28021.42
13:51:20|28017.99
13:51:20|28010.01
13:51:22|28012.34
13:51:23|28006.45
13:51:24|28004.11
13:51:24|28004.11
13:51:25|28000.63
13:51:27|28000.57
13:51:27|27990.74
13:51:28|27996.09
13:51:29|27986.49
13:51:30|27986.48
13:51:31|27991.08
13:51:32|27991.69
13:51:34|27991.68
13:51:34|27991.68
13:51:36|27991.69
13:51:36|27991.68
13:51:37|27991.69
13:51:39|27987.73
13:51:40|27987.72
13:51:40|27986.53
13:51:42|27981.36
13:51:42|27980.04
13:51:44|27980.01
13:51:44|27976.37
13:51:46|27976.37
13:51:46|27976.36
13:51:47|27976.37
13:51:48|27975.
13:51:50|27970.
13:51:51|27973.
13:51:51|27977.75
13:51:52|27977.34
13:51:54|27974.41
13:51:55|27974.41
13:51:55|27974.42
13:51:56|27972.06
13:51:57|27970.01
13:51:59|27970.
13:52:00|27965.85
13:52:01|27965.84
13:52:02|27965.01
13:52:03|27965.01
13:52:05|27961.9
13:52:06|27960.66
13:52:07|27960.67
13:52:08|27960.66
13:52:09|27960.67
13:52:10|27957.53
13:52:11|27953.17
13:52:12|27953.16
13:52:13|27953.16
13:52:14|27950.01
13:52:15|27950.01
13:52:16|27948.45
13:52:17|27948.44
13:52:18|27948.45
13:52:19|27947.61
13:52:20|27945.97
13:52:21|27942.31
13:52:22|27941.66
13:52:23|27941.67
13:52:24|27941.67
13:52:25|27941.66
13:52:26|27941.67
13:52:27|27939.68
13:52:28|27941.67
13:52:29|27941.67
13:52:30|27932.12
13:52:31|27933.7
13:52:32|27935.
13:52:33|27936.4
13:52:34|27936.42
13:52:35|27936.41
13:52:36|27935.
13:52:37|27935.01
13:52:38|27935.01
13:52:39|27935.01
13:52:40|27937.8
13:52:41|27937.79
13:52:42|27937.8
13:52:43|27939.5
13:52:44|27939.49
13:52:45|27939.5
13:52:46|27939.5
13:52:47|27939.5
13:52:48|27939.49
13:52:49|27939.5
13:52:50|27939.5
13:52:51|27939.5
13:52:52|27939.5
13:52:53|27939.5
13:52:54|27939.5
13:52:55|27939.5
13:52:57|27939.5
13:52:57|27939.49
13:52:59|27939.5
13:53:00|27945.
13:53:00|27945.
13:53:02|27945.24
13:53:03|27952.93
13:53:04|27953.8
13:53:06|27957.82
13:53:07|27959.81
13:53:08|27962.62
13:53:08|27962.7
13:53:10|27971.49
13:53:11|27973.42
13:53:12|27981.93
13:53:13|27978.27
13:53:14|27978.28
13:53:15|27978.28
13:53:16|27978.28
13:53:17|27980.25
13:53:18|27980.25
13:53:19|27980.25
13:53:20|27978.29
13:53:21|27978.28
13:53:22|27978.29
13:53:23|27978.29
13:53:24|27978.29
13:53:25|27978.28
13:53:26|27972.28
13:53:27|27970.01
13:53:28|27970.
13:53:29|27970.01
13:53:30|27970.
13:53:31|27970.
13:53:32|27971.62
13:53:33|27971.67
13:53:34|27971.67
13:53:35|27976.35
13:53:36|27978.27
13:53:37|27978.27
13:53:38|27978.27
13:53:39|27978.27
13:53:40|27983.02
13:53:41|27983.01
13:53:42|27983.02
13:53:43|27983.01
13:53:44|27980.08
13:53:45|27980.09
13:53:46|27977.48
13:53:47|27977.42
13:53:48|27977.41
13:53:49|27977.41
13:53:50|27977.8
13:53:51|27980.
13:53:52|27983.
13:53:53|27983.3
13:53:54|27983.29
13:53:55|27983.3
13:53:56|27983.29
13:53:57|27983.3
13:53:58|27983.29
13:53:59|27983.3
13:54:00|27983.3
13:54:01|27988.85
13:54:02|27988.85
13:54:03|27986.14
13:54:05|27983.73
13:54:06|27983.29
13:54:08|27975.
13:54:08|27972.6
13:54:09|27970.25
13:54:10|27972.84
13:54:11|27973.31
13:54:12|27973.32
13:54:13|27970.16
13:54:14|27970.16
13:54:15|27970.01
13:54:16|27970.01
13:54:17|27965.01
13:54:18|27965.
13:54:19|27963.46
13:54:20|27962.62
13:54:21|27962.63
13:54:22|27962.63
13:54:23|27963.44
13:54:24|27963.7
13:54:25|27964.
13:54:26|27963.99
13:54:27|27963.99
13:54:28|27968.23
13:54:29|27969.22
13:54:31|27970.
13:54:32|27971.79
13:54:32|27971.85
13:54:33|27971.85
13:54:35|27971.85
13:54:35|27971.86
13:54:36|27971.86
13:54:38|27971.86
13:54:39|27971.85
13:54:39|27971.86
13:54:40|27974.72
13:54:41|27974.92
13:54:43|27975.
13:54:44|27974.99
13:54:45|27975.
13:54:45|27974.99
13:54:47|27975.
13:54:48|27978.56
13:54:48|27978.42
13:54:50|27978.42
13:54:51|27978.42
13:54:52|27978.42
13:54:53|27981.33
13:54:54|27973.39
13:54:55|27971.85
13:54:55|27971.84
13:54:57|27971.85
13:54:57|27971.85
13:54:58|27971.84
13:55:00|27971.84
13:55:01|27971.85
13:55:01|27971.44
13:55:03|27970.43
13:55:04|27973.06
13:55:05|27973.06
13:55:07|27973.06
13:55:07|27976.28
13:55:08|27978.32
13:55:09|27985.3
13:55:11|27985.32
13:55:11|27987.24
13:55:13|27987.23
13:55:13|27987.23
13:55:14|27985.17
13:55:16|27985.17
13:55:17|27985.16
13:55:17|27987.2
13:55:19|27987.23
13:55:19|27987.24
13:55:20|27987.23
13:55:22|27989.99
13:55:22|27989.99
13:55:24|27992.96
13:55:25|27992.97
13:55:26|27992.96
13:55:27|27992.96
13:55:27|27992.97
13:55:28|27992.96
13:55:30|27992.97
13:55:31|27998.3
13:55:32|27998.35
13:55:33|27998.35
13:55:34|27998.35
13:55:35|27998.39
13:55:36|27998.99
13:55:37|27999.99
13:55:38|27999.99
13:55:39|27999.99
13:55:40|27999.99
13:55:41|28000.
13:55:43|28000.
13:55:43|28000.
13:55:44|27999.99
13:55:45|27999.99
13:55:46|27997.91
13:55:47|27995.03
13:55:48|27995.02
13:55:49|27995.03
13:55:50|27995.03
13:55:51|27997.83
13:55:52|27997.83
13:55:53|27997.88
13:55:54|27997.87
13:55:55|27997.87
13:55:56|27997.87
13:55:57|27997.88
13:55:58|27997.87
13:55:59|27997.04
13:56:00|27996.04
13:56:01|27995.01
13:56:02|27995.
13:56:03|27991.85
13:56:04|27988.57
13:56:06|27989.62
13:56:07|27992.09
13:56:08|27992.09
13:56:09|27989.
13:56:10|27987.19
13:56:11|27987.18
13:56:12|27979.18
13:56:13|27979.19
13:56:14|27981.47
13:56:16|27981.47
13:56:17|27982.72
13:56:18|27982.72
13:56:18|27982.72
13:56:19|27982.72
13:56:21|27982.72
13:56:21|27982.71
13:56:23|27982.72
13:56:24|27982.72
13:56:25|27983.24
13:56:26|27983.3
13:56:27|27983.29
13:56:28|27983.29
13:56:29|27989.64
13:56:30|27989.69
13:56:30|27989.69
13:56:32|27992.
13:56:33|27992.03
13:56:33|27994.56
13:56:34|27994.57
13:56:36|27995.49
13:56:37|27995.49
13:56:38|27992.2
13:56:38|27992.21
13:56:39|27990.01
13:56:40|27988.48
13:56:42|27990.87
13:56:43|27990.87
13:56:43|27990.87
13:56:45|27990.87
13:56:46|27990.87
13:56:47|27994.44
13:56:48|27995.
13:56:49|27995.26
13:56:50|27995.74
13:56:51|27997.03
13:56:52|27997.03
13:56:53|27997.88
13:56:54|27999.36
13:56:54|27999.36
13:56:56|28001.41
13:56:57|28001.41
13:56:58|28001.41
13:56:59|28001.41
13:57:00|28001.41
13:57:01|28001.4
13:57:02|28001.4
13:57:03|28001.41
13:57:04|28010.
13:57:05|28012.83
13:57:06|28010.42
13:57:07|28008.19
13:57:08|28008.19
13:57:09|28008.2
13:57:10|28008.2
13:57:11|28008.19
13:57:12|28008.19
13:57:13|28008.19
13:57:14|28006.37
13:57:15|28006.38
13:57:16|28006.37
13:57:17|28006.37
13:57:18|28006.38
13:57:19|28001.6
13:57:20|28000.99
13:57:22|28000.99
13:57:22|27998.39
13:57:23|27998.37
13:57:24|27998.37
13:57:25|27998.37
13:57:26|27998.37
13:57:27|27998.38
13:57:28|27998.38
13:57:29|27998.37
13:57:30|27998.37
13:57:31|27998.37
13:57:32|27998.37
13:57:33|27998.37
13:57:34|27998.37
13:57:35|27998.37
13:57:36|27998.37
13:57:37|27998.37
13:57:38|27996.51
13:57:39|27995.55
13:57:40|27993.21
13:57:41|27993.2
13:57:42|27996.43
13:57:43|27996.45
13:57:44|27996.46
13:57:45|27994.64
13:57:46|27994.61
13:57:47|27992.77
13:57:48|27992.77
13:57:49|27992.78
13:57:51|27992.77
13:57:52|27992.78
13:57:53|27992.78
13:57:54|27994.63
13:57:55|27994.62
13:57:56|27994.62
13:57:56|28000.98
13:57:58|28000.98
13:57:59|28000.98
13:58:00|28000.99
13:58:00|28004.19
13:58:02|28004.19
13:58:03|28004.19
13:58:04|28004.2
13:58:05|28004.19
13:58:06|28004.19
13:58:07|28004.19
13:58:08|28005.
13:58:09|28004.99
13:58:10|28006.19
13:58:11|28006.63
13:58:12|28006.62
13:58:13|28006.63
13:58:14|28006.62
13:58:15|28006.63
13:58:16|28006.63
13:58:17|28006.63
13:58:18|28006.63
13:58:19|28006.62
13:58:20|28006.62
13:58:21|28006.62
13:58:22|28006.62
13:58:23|28006.63
13:58:25|28006.62
13:58:25|28006.63
13:58:27|28006.62
13:58:28|28006.63
13:58:29|28006.63
13:58:30|28006.64
13:58:31|28007.77
13:58:32|28007.77
13:58:33|28011.75
13:58:33|28011.75
13:58:35|28011.75
13:58:36|28011.75
13:58:37|28011.75
13:58:38|28011.75
13:58:39|28011.75
13:58:40|28011.74
13:58:41|28011.74
13:58:41|28011.74
13:58:43|28011.74
13:58:44|28009.59
13:58:45|28009.59
13:58:46|28009.59
13:58:47|28009.6
13:58:48|28008.68
13:58:49|28008.69
13:58:49|28005.32
13:58:51|28005.32
13:58:52|28005.32
13:58:52|28005.32
13:58:54|28003.56
13:58:55|27999.64
13:58:55|27999.48
13:58:57|27999.03
13:58:57|27997.31
13:58:59|27997.31
13:59:00|27997.32
13:59:01|27998.37
13:59:02|28001.94
13:59:02|28001.95
13:59:04|28001.94
13:59:05|27998.01
13:59:06|27998.
13:59:07|27998.
13:59:08|27998.01
13:59:09|27999.35
13:59:10|28001.61
13:59:11|28005.34
13:59:12|28005.33
13:59:13|28005.33
13:59:14|28005.33
13:59:15|28005.34
13:59:16|28005.34
13:59:17|28005.34
13:59:18|28005.34
13:59:19|28005.34
13:59:20|28005.33
13:59:21|28005.33
13:59:22|28005.34
13:59:23|28000.93
13:59:24|28000.37
13:59:25|28000.36
13:59:26|28000.
13:59:27|28000.
13:59:28|27999.64
13:59:29|27997.4
13:59:30|27997.32
13:59:31|27997.32
13:59:32|27997.32
13:59:33|27995.57
13:59:34|27995.58
13:59:35|27996.68
13:59:36|27996.78
13:59:37|27996.79
13:59:38|27996.79
13:59:39|27995.51
13:59:40|27995.34
13:59:41|27995.34
13:59:42|27995.35
13:59:43|27995.34
13:59:44|27995.35
13:59:45|27995.34
13:59:46|27995.34
13:59:47|27992.52
13:59:48|27992.51
13:59:49|27992.52
13:59:50|27992.52
13:59:51|27992.52
13:59:52|27995.04
13:59:53|27995.04
13:59:54|27995.03
13:59:55|27995.04
13:59:56|27995.03
13:59:57|27995.04
13:59:58|27995.
13:59:59|27992.75
14:00:00|27992.76
14:00:01|27992.75
14:00:02|27989.8
14:00:04|27989.81
14:00:04|27982.42
14:00:05|27980.02
14:00:06|27980.01
14:00:07|27980.02
14:00:08|27980.97
14:00:10|27980.01
14:00:11|27980.
14:00:12|27980.01
14:00:13|27980.01
14:00:14|27982.43
14:00:15|27982.42
14:00:16|27984.43
14:00:17|27984.43
14:00:18|27990.
14:00:19|27990.
14:00:20|27994.99
14:00:21|27994.99
14:00:22|27994.99
14:00:23|27995.57
14:00:24|27995.57
14:00:25|27995.56
14:00:26|27995.57
14:00:27|27995.56
14:00:28|27995.57
14:00:29|27999.99
14:00:30|28000.
14:00:31|27995.01
14:00:32|27995.01
14:00:33|27985.31
14:00:34|27986.38
14:00:35|27986.53
14:00:36|27986.52
14:00:37|27986.52
14:00:38|27989.8
14:00:39|27990.32
14:00:40|27990.31
14:00:41|27990.31
14:00:42|27985.
14:00:43|27982.45
14:00:44|27982.45
14:00:45|27981.16
14:00:46|27981.17
14:00:47|27980.
14:00:48|27980.01
14:00:49|27975.35
14:00:50|27975.35
14:00:51|27978.32
14:00:52|27978.32
14:00:53|27978.31
14:00:54|27979.02
14:00:55|27979.02
14:00:56|27979.02
14:00:57|27979.02
14:00:58|27976.89
14:00:59|27976.84
14:01:00|27976.84
14:01:01|27975.36
14:01:02|27975.36
14:01:03|27975.36
14:01:04|27975.36
14:01:05|27968.89
14:01:06|27968.88
14:01:07|27962.97
14:01:08|27961.16
14:01:09|27961.17
14:01:10|27961.17
14:01:11|27961.17
14:01:12|27961.16
14:01:13|27958.28
14:01:14|27958.19
14:01:15|27958.19
14:01:16|27958.18
14:01:17|27958.19
14:01:18|27957.02
14:01:19|27957.03
14:01:20|27957.02
14:01:21|27955.53
14:01:23|27953.86
14:01:24|27953.86
14:01:25|27953.21
14:01:26|27953.22
14:01:27|27953.21
14:01:28|27953.22
14:01:28|27953.22
14:01:29|27954.22
14:01:30|27955.
14:01:32|27955.
14:01:32|27953.85
14:01:34|27953.85
14:01:35|27953.85
14:01:36|27953.85
14:01:37|27953.85
14:01:38|27953.84
14:01:39|27952.05
14:01:40|27952.05
14:01:41|27952.05
14:01:42|27952.04
14:01:43|27952.05
14:01:44|27952.05
14:01:45|27952.04
14:01:46|27952.05
14:01:47|27957.02
14:01:48|27957.02
14:01:49|27957.01
14:01:50|27958.17
14:01:51|27958.17
14:01:52|27954.71
14:01:53|27954.71
14:01:54|27954.7
14:01:55|27954.7
14:01:56|27953.6
14:01:57|27953.6
14:01:58|27953.6
14:01:59|27952.49
14:02:00|27952.5
14:02:01|27952.05
14:02:02|27952.05
14:02:03|27952.05
14:02:04|27952.05
14:02:05|27945.01
14:02:06|27947.99
14:02:07|27948.62
14:02:08|27948.61
14:02:09|27949.4
14:02:10|27950.44
14:02:11|27950.43
14:02:13|27950.43
14:02:14|27953.19
14:02:14|27953.19
14:02:16|27953.18
14:02:17|27953.18
14:02:18|27953.19
14:02:19|27954.71
14:02:21|27954.72
14:02:21|27954.71
14:02:22|27940.7
14:02:23|27940.69
14:02:24|27940.7
14:02:26|27940.69
14:02:26|27940.69
14:02:27|27940.69
14:02:29|27939.81
14:02:30|27938.28
14:02:31|27938.13
14:02:32|27938.12
14:02:33|27938.12
14:02:34|27938.13
14:02:35|27938.07
14:02:36|27933.64
14:02:37|27933.64
14:02:38|27933.64
14:02:39|27929.83
14:02:40|27925.92
14:02:41|27927.4
14:02:42|27927.4
14:02:44|27931.72
14:02:44|27931.71
14:02:45|27930.6
14:02:46|27929.59
14:02:47|27929.58
14:02:48|27926.28
14:02:49|27926.29
14:02:50|27926.28
14:02:51|27926.29
14:02:52|27926.28
14:02:53|27925.01
14:02:54|27925.
14:02:55|27925.01
14:02:57|27925.01
14:02:57|27925.
14:02:58|27925.
14:03:00|27924.98
14:03:01|27924.99
14:03:01|27924.98
14:03:02|27924.98
14:03:04|27928.11
14:03:05|27928.11
14:03:06|27933.56
14:03:06|27941.76
14:03:08|27945.07
14:03:08|27945.07
14:03:09|27944.26
14:03:10|27940.01
14:03:11|27938.7
14:03:12|27938.7
14:03:14|27938.71
14:03:15|27938.71
14:03:16|27938.71
14:03:17|27938.7
14:03:18|27939.94
14:03:19|27944.98
14:03:20|27945.
14:03:21|27945.
14:03:22|27945.
14:03:23|27945.
14:03:24|27945.07
14:03:25|27946.3
14:03:26|27950.
14:03:27|27949.99
14:03:28|27949.27
14:03:29|27949.21
14:03:30|27946.44
14:03:31|27946.45
14:03:32|27946.24
14:03:33|27946.25
14:03:34|27946.25
14:03:35|27946.25
14:03:36|27946.25
14:03:37|27946.24
14:03:38|27946.24
14:03:39|27946.25
14:03:40|27946.24
14:03:41|27946.24
14:03:42|27946.24
14:03:43|27946.24
14:03:44|27946.24
14:03:45|27946.24
14:03:46|27946.24
14:03:47|27946.25
14:03:48|27940.99
14:03:49|27940.91
14:03:50|27940.9
14:03:51|27943.54
14:03:52|27946.12
14:03:53|27946.12
14:03:55|27946.11
14:03:55|27946.11
14:03:56|27946.12
14:03:57|27946.25
14:03:58|27946.24
14:04:00|27946.24
14:04:00|27946.24
14:04:01|27946.24
14:04:02|27946.24
14:04:03|27946.24
14:04:04|27946.25
14:04:05|27946.24
14:04:06|27949.6
14:04:07|27949.77
14:04:08|27949.77
14:04:09|27949.11
14:04:10|27949.12
14:04:11|27948.7
14:04:12|27947.76
14:04:14|27947.75
14:04:15|27947.76
14:04:16|27949.69
14:04:17|27949.69
14:04:18|27949.68
14:04:19|27949.96
14:04:20|27949.95
14:04:21|27949.95
14:04:22|27949.95
14:04:23|27949.95
14:04:24|27949.96
14:04:25|27951.63
14:04:26|27951.66
14:04:27|27951.65
14:04:28|27951.65
14:04:29|27951.65
14:04:30|27951.65
14:04:31|27952.87
14:04:32|27952.87
14:04:33|27953.71
14:04:34|27953.7
14:04:35|27954.92
14:04:36|27955.
14:04:37|27959.94
14:04:38|27959.94
14:04:39|27959.95
14:04:40|27959.96
14:04:41|27959.99
14:04:42|27960.
14:04:44|27959.99
14:04:44|27960.
14:04:46|27960.
14:04:47|27960.
14:04:48|27959.99
14:04:49|27959.99
14:04:49|27960.
14:04:50|27960.
14:04:51|27953.82
14:04:53|27950.44
14:04:53|27950.44
14:04:55|27950.44
14:04:55|27950.45
14:04:56|27950.45
14:04:58|27950.45
14:04:58|27954.15
14:04:59|27954.19
14:05:00|27954.2
14:05:01|27954.2
14:05:02|27954.19
14:05:03|27951.14
14:05:04|27951.14
14:05:05|27951.15
14:05:06|27951.15
14:05:07|27951.15
14:05:08|27952.67
14:05:09|27952.68
14:05:11|27952.68
14:05:11|27950.52
14:05:13|27941.92
14:05:13|27941.93
14:05:15|27941.92
14:05:15|27940.01
14:05:17|27937.2
14:05:17|27931.86
14:05:18|27931.87
14:05:20|27934.37
14:05:21|27935.
14:05:22|27938.05
14:05:23|27938.06
14:05:24|27938.06
14:05:25|27938.05
14:05:26|27938.05
14:05:27|27938.05
14:05:28|27938.05
14:05:29|27935.34
14:05:30|27931.2
14:05:31|27930.86
14:05:32|27930.86
14:05:33|27930.85
14:05:34|27932.29
14:05:35|27934.44
14:05:36|27936.5
14:05:38|27937.01
14:05:38|27938.17
14:05:39|27943.87
14:05:40|27943.87
14:05:41|27943.88
14:05:42|27943.87
14:05:43|27943.87
14:05:44|27943.87
14:05:45|27943.87
14:05:46|27943.87
14:05:47|27943.88
14:05:48|27943.87
14:05:49|27948.7
14:05:50|27949.98
14:05:51|27949.98
14:05:52|27949.98
14:05:54|27949.98
14:05:54|27949.98
14:05:55|27949.98
14:05:56|27949.98
14:05:57|27949.98
14:05:58|27949.99
14:05:59|27949.99
14:06:00|27953.24
14:06:01|27956.36
14:06:02|27956.35
14:06:03|27955.62
14:06:05|27952.84
14:06:06|27952.84
14:06:06|27952.83
14:06:07|27952.83
14:06:08|27952.85
14:06:09|27955.93
14:06:11|27955.93
14:06:11|27955.94
14:06:12|27955.94
14:06:13|27955.94
14:06:14|27959.27
14:06:16|27960.46
14:06:17|27962.43
14:06:19|27962.44
14:06:20|27962.76
14:06:21|27964.99
14:06:22|27964.99
14:06:23|27967.95
14:06:24|27968.14
14:06:25|27968.14
14:06:26|27968.15
14:06:27|27968.14
14:06:28|27968.14
14:06:29|27970.7
14:06:30|27974.11
14:06:31|27974.12
14:06:32|27974.96
14:06:33|27977.08
14:06:34|27977.09
14:06:35|27977.09
14:06:37|27977.08
14:06:37|27977.08
14:06:38|27977.09
14:06:39|27977.09
14:06:40|27977.09
14:06:41|27977.09
14:06:42|27977.09
14:06:43|27977.08
14:06:44|27977.08
14:06:45|27977.08
14:06:46|27977.08
14:06:47|27977.09
14:06:48|27980.65
14:06:49|27980.66
14:06:50|27985.
14:06:51|27985.
14:06:52|27984.99
14:06:53|27982.39
14:06:54|27982.39
14:06:55|27984.61
14:06:56|27984.6
14:06:57|27984.61
14:06:58|27985.79
14:06:59|27988.18
14:07:00|27989.99
14:07:01|27989.99
14:07:02|27991.99
14:07:04|27990.08
14:07:04|27987.1
14:07:05|27987.1
14:07:06|27985.96
14:07:07|27977.12
14:07:08|27978.5
14:07:09|27978.51
14:07:10|27978.1
14:07:11|27977.09
14:07:12|27977.08
14:07:13|27977.09
14:07:15|27977.09
14:07:15|27977.08
14:07:16|27975.33
14:07:18|27968.2
14:07:19|27965.87
14:07:20|27962.42
14:07:21|27962.42
14:07:22|27960.01
14:07:23|27955.01
14:07:24|27955.02
14:07:25|27955.02
14:07:26|27955.01
14:07:27|27955.01
14:07:28|27955.01
14:07:29|27955.01
14:07:30|27955.02
14:07:31|27955.02
14:07:33|27955.02
14:07:33|27955.02
14:07:35|27955.01
14:07:35|27955.01
14:07:37|27957.42
14:07:37|27960.79
14:07:39|27960.79
14:07:39|27961.08
14:07:41|27964.21
14:07:42|27966.33
14:07:43|27966.34
14:07:43|27966.34
14:07:44|27968.24
14:07:46|27968.29
14:07:47|27973.43
14:07:47|27973.86
14:07:49|27973.85
14:07:49|27973.85
14:07:51|27973.85
14:07:52|27973.85
14:07:53|27973.85
14:07:54|27973.85
14:07:55|27971.09
14:07:56|27969.83
14:07:57|27973.85
14:07:58|27973.84
14:07:59|27978.48
14:08:00|27978.49
14:08:01|27981.1
14:08:02|27981.11
14:08:03|27981.11
14:08:04|27981.1
14:08:05|27976.76
14:08:06|27976.77
14:08:07|27976.76
14:08:08|27974.32
14:08:09|27974.33
14:08:10|27971.4
14:08:11|27971.33
14:08:12|27969.84
14:08:13|27969.83
14:08:14|27968.53
14:08:15|27967.56
14:08:16|27964.2
14:08:18|27962.77
14:08:19|27960.31
14:08:20|27955.17
14:08:21|27955.17
14:08:22|27957.94
14:08:23|27957.94
14:08:24|27959.67
14:08:25|27960.09
14:08:27|27960.09
14:08:27|27960.09
14:08:28|27957.8
14:08:29|27957.79
14:08:30|27957.8
14:08:31|27955.19
14:08:32|27955.19
14:08:33|27955.18
14:08:35|27955.
14:08:35|27955.
14:08:37|27955.
14:08:37|27955.
14:08:38|27955.
14:08:39|27955.
14:08:40|27955.4
14:08:41|27959.99
14:08:43|27959.99
14:08:43|27959.99
14:08:44|27959.99
14:08:45|27959.99
14:08:47|27960.
14:08:47|27955.78
14:08:48|27955.78
14:08:49|27955.79
14:08:50|27955.78
14:08:51|27961.38
14:08:52|27961.38
14:08:53|27961.39
14:08:55|27961.39
14:08:55|27964.34
14:08:56|27964.34
14:08:57|27964.33
14:08:59|27964.33
14:09:00|27964.34
14:09:01|27964.33
14:09:02|27964.34
14:09:03|27964.33
14:09:04|27964.33
14:09:05|27964.33
14:09:06|27964.34
14:09:07|27964.33
14:09:08|27964.33
14:09:09|27964.33
14:09:10|27964.34
14:09:11|27961.57
14:09:12|27960.73
14:09:13|27960.73
14:09:14|27960.74
14:09:15|27960.74
14:09:16|27960.74
14:09:17|27963.87
14:09:18|27966.79
14:09:19|27971.33
14:09:20|27971.97
14:09:21|27971.97
14:09:22|27971.97
14:09:23|27971.97
14:09:24|27971.98
14:09:25|27971.97
14:09:26|27971.97
14:09:27|27971.97
14:09:28|27971.98
14:09:29|27971.97
14:09:30|27971.97
14:09:31|27971.97
14:09:32|27971.97
14:09:33|27973.83
14:09:34|27973.83
14:09:35|27973.83
14:09:37|27973.83
14:09:37|27973.83
14:09:38|27973.84
14:09:39|27973.84
14:09:41|27973.84
14:09:41|27973.83
14:09:42|27973.83
14:09:43|27973.83
14:09:44|27973.84
14:09:46|27973.84
14:09:46|27973.84
14:09:48|27973.84
14:09:48|27973.84
14:09:49|27973.83
14:09:50|27973.83
14:09:51|27973.83
14:09:52|27973.83
14:09:53|27973.83
14:09:55|27974.01
14:09:55|27974.02
14:09:57|27974.02
14:09:57|27974.02
14:09:59|27974.01
14:10:00|27974.01
14:10:01|27974.01
14:10:02|27974.01
14:10:02|27974.01
14:10:04|27974.01
14:10:04|27974.02
14:10:06|27974.02
14:10:06|27974.02
14:10:08|27970.45
14:10:08|27970.46
14:10:10|27964.22
14:10:10|27964.22
14:10:12|27964.21
14:10:12|27964.21
14:10:13|27964.22
14:10:15|27964.22
14:10:15|27962.27
14:10:17|27960.73
14:10:17|27960.73
14:10:19|27960.74
14:10:20|27960.73
14:10:21|27960.73
14:10:22|27960.73
14:10:23|27960.73
14:10:24|27957.43
14:10:25|27957.42
14:10:26|27956.52
14:10:27|27956.51
14:10:28|27956.52
14:10:29|27955.86
14:10:30|27955.79
14:10:31|27955.8
14:10:32|27955.8
14:10:33|27955.79
14:10:34|27955.79
14:10:35|27955.79
14:10:36|27955.79
14:10:37|27955.79
14:10:38|27955.79
14:10:39|27955.8
14:10:40|27955.79
14:10:41|27955.8
14:10:42|27955.79
14:10:43|27955.79
14:10:44|27955.8
14:10:45|27955.
14:10:46|27950.9
14:10:47|27950.9
14:10:48|27950.89
14:10:49|27950.01
14:10:50|27950.
14:10:51|27950.59
14:10:52|27952.9
14:10:53|27950.84
14:10:54|27950.84
14:10:55|27950.84
14:10:56|27950.84
14:10:57|27950.84
14:10:59|27950.84
14:10:59|27950.85
14:11:00|27950.84
14:11:01|27950.84
14:11:02|27950.01
14:11:03|27950.
14:11:04|27950.01
14:11:05|27950.
14:11:06|27950.01
14:11:07|27950.
14:11:08|27950.01
14:11:09|27950.
14:11:10|27950.
14:11:11|27950.
14:11:12|27950.
14:11:13|27950.01
14:11:14|27952.28
14:11:15|27956.
14:11:16|27958.65
14:11:17|27961.29
14:11:18|27969.09
14:11:19|27969.09
14:11:21|27969.09
14:11:21|27969.09
14:11:22|27969.09
14:11:24|27969.09
14:11:25|27969.1
14:11:25|27969.09
14:11:26|27969.1
14:11:27|27969.1
14:11:29|27969.09
14:11:29|27968.02
14:11:31|27966.63
14:11:31|27966.63
14:11:33|27966.63
14:11:34|27966.63
14:11:35|27966.63
14:11:36|27966.64
14:11:37|27966.63
14:11:38|27966.63
14:11:39|27966.63
14:11:40|27966.64
14:11:41|27966.63
14:11:42|27966.64
14:11:43|27966.64
14:11:44|27966.64
14:11:45|27966.64
14:11:46|27966.63
14:11:47|27966.63
14:11:48|27966.63
14:11:49|27966.64
14:11:50|27966.63
14:11:51|27966.63
14:11:52|27969.79
14:11:53|27969.79
14:11:54|27966.63
14:11:55|27964.28
14:11:56|27964.28
14:11:57|27964.17
14:11:58|27964.16
14:11:59|27964.16
14:12:00|27964.17
14:12:01|27965.
14:12:02|27966.4
14:12:03|27966.39
14:12:04|27966.39
14:12:05|27966.39
14:12:06|27966.4
14:12:07|27966.4
14:12:08|27966.4
14:12:09|27966.39
14:12:10|27966.4
14:12:11|27966.39
14:12:12|27966.39
14:12:13|27966.4
14:12:14|27966.4
14:12:15|27966.4
14:12:16|27966.4
14:12:17|27966.4
14:12:18|27966.39
14:12:19|27966.39
14:12:20|27966.4
14:12:22|27966.39
14:12:23|27966.4
14:12:24|27965.48
14:12:25|27965.39
14:12:26|27965.38
14:12:27|27965.38
14:12:28|27965.39
14:12:29|27965.39
14:12:30|27965.38
14:12:31|27965.39
14:12:32|27965.38
14:12:33|27965.39
14:12:34|27965.38
14:12:35|27965.39
14:12:36|27968.43
14:12:37|27970.
14:12:38|27971.83
14:12:39|27971.83
14:12:40|27971.83
14:12:41|27965.48
14:12:42|27965.39
14:12:44|27965.39
14:12:44|27965.39
14:12:45|27965.39
14:12:47|27965.75
14:12:48|27965.48
14:12:49|27965.4
14:12:50|27965.4
14:12:51|27965.39
14:12:52|27965.39
14:12:53|27965.4
14:12:53|27965.4
14:12:55|27965.4
14:12:56|27965.39
14:12:57|27965.4
14:12:57|27965.4
14:12:58|27965.4
14:13:00|27965.4
14:13:00|27967.53
14:13:02|27967.53
14:13:03|27967.53
14:13:03|27967.53
14:13:05|27967.54
14:13:06|27967.54
14:13:07|27967.54
14:13:08|27967.53
14:13:09|27967.54
14:13:10|27967.54
14:13:11|27967.53
14:13:12|27967.54
14:13:13|27967.53
14:13:14|27967.54
14:13:15|27967.53
14:13:16|27967.53
14:13:17|27967.53
14:13:18|27967.54
14:13:19|27967.53
14:13:20|27968.99
14:13:21|27968.98
14:13:22|27968.99
14:13:23|27973.46
14:13:25|27975.18
14:13:26|27979.23
14:13:26|27979.24
14:13:28|27979.24
14:13:28|28000.
14:13:29|27987.14
14:13:31|27990.01
14:13:32|27990.
14:13:32|27990.
14:13:34|27990.01
14:13:35|27990.01
14:13:36|27990.01
14:13:36|27990.01
14:13:38|27990.
14:13:39|27990.01
14:13:40|27990.01
14:13:41|27990.
14:13:42|27990.
14:13:43|27990.
14:13:45|27987.02
14:13:46|27985.01
14:13:47|27985.01
14:13:47|27985.01
14:13:48|27983.36
14:13:49|27979.9
14:13:50|27979.11
14:13:52|27977.12
14:13:53|27977.12
14:13:54|27977.12
14:13:55|27976.06
14:13:56|27976.06
14:13:56|27976.07
14:13:58|27979.09
14:13:59|27979.08
14:13:59|27979.08
14:14:01|27979.08
14:14:02|27979.08
14:14:02|27979.08
14:14:03|27982.43
14:14:04|27982.44
14:14:06|27982.43
14:14:06|27982.44
14:14:07|27982.43
14:14:08|27983.72
14:14:09|27983.71
14:14:11|27983.71
14:14:12|27984.44
14:14:13|27992.88
14:14:14|27996.03
14:14:15|27996.03
14:14:15|27996.02
14:14:17|27991.79
14:14:18|27993.
14:14:19|27993.
14:14:19|27999.99
14:14:20|28000.68
14:14:22|28003.66
14:14:22|28003.65
14:14:24|28004.99
14:14:25|28005.
14:14:26|28005.
14:14:28|28004.99
14:14:28|28010.44
14:14:29|28007.7
14:14:30|28009.76
14:14:31|28009.76
14:14:32|28009.76
14:14:34|28009.77
14:14:34|28009.77
14:14:36|28009.85
14:14:37|28010.99
14:14:37|28014.75
14:14:39|28014.76
14:14:39|28014.76
14:14:41|28014.75
14:14:42|28014.77
14:14:43|28014.77
14:14:44|28015.
14:14:45|28015.
14:14:46|28016.15
14:14:47|28016.14
14:14:48|28016.14
14:14:49|28018.94
14:14:50|28018.94
14:14:51|28018.94
14:14:52|28018.94
14:14:53|28017.55
14:14:53|28016.15
14:14:55|28017.12
14:14:56|28017.12
14:14:57|28017.11
14:14:58|28017.11
14:14:58|28018.94
14:15:00|28018.95
14:15:00|28018.95
14:15:02|28018.94
14:15:03|28018.98
14:15:04|28018.99
14:15:05|28019.99
14:15:06|28022.76
14:15:07|28022.93
14:15:08|28022.93
14:15:09|28022.92
14:15:10|28021.66
14:15:12|28022.15
14:15:12|28022.15
14:15:14|28025.
14:15:14|28028.15
14:15:15|28028.15
14:15:16|28028.56
14:15:17|28034.86
14:15:18|28037.03
14:15:19|28042.51
14:15:20|28042.49
14:15:21|28043.94
14:15:22|28044.38
14:15:23|28037.03
14:15:24|28034.98
14:15:25|28036.09
14:15:26|28036.08
14:15:28|28034.38
14:15:29|28030.
14:15:30|28030.
14:15:31|28030.01
14:15:32|28025.01
14:15:33|28020.01
14:15:33|28019.86
14:15:35|28019.85
14:15:36|28019.85
14:15:36|28019.85
14:15:38|28019.72
14:15:38|28018.94
14:15:40|28019.85
14:15:41|28020.91
14:15:42|28020.92
14:15:42|28028.71
14:15:44|28029.99
14:15:45|28029.99
14:15:46|28033.45
14:15:46|28033.47
14:15:48|28040.01
14:15:48|28040.
14:15:50|28044.99
14:15:50|28047.2
14:15:52|28044.84
14:15:53|28044.84
14:15:54|28044.84
14:15:54|28044.84
14:15:56|28044.85
14:15:57|28039.76
14:15:58|28038.76
14:15:59|28037.26
14:15:59|28035.2
14:16:01|28032.11
14:16:02|28032.12
14:16:03|28034.87
14:16:04|28038.58
14:16:05|28038.58
14:16:06|28043.3
14:16:07|28043.3
14:16:08|28044.84
14:16:09|28044.99
14:16:10|28044.99
14:16:11|28045.05
14:16:12|28045.05
14:16:13|28042.98
14:16:14|28042.98
14:16:15|28042.98
14:16:16|28042.99
14:16:17|28042.98
14:16:18|28042.44
14:16:19|28039.88
14:16:20|28039.88
14:16:21|28039.88
14:16:22|28042.33
14:16:23|28042.34
14:16:24|28042.34
14:16:25|28041.72
14:16:26|28041.72
14:16:27|28041.72
14:16:28|28041.72
14:16:29|28041.72
14:16:30|28041.72
14:16:31|28041.72
14:16:32|28041.73
14:16:33|28040.
14:16:34|28040.01
14:16:35|28040.
14:16:36|28042.7
14:16:37|28042.7
14:16:39|28042.71
14:16:40|28045.04
14:16:40|28045.04
14:16:42|28045.04
14:16:42|28045.05
14:16:43|28045.05
14:16:45|28044.06
14:16:46|28044.06
14:16:47|28044.05
14:16:48|28044.06
14:16:48|28044.06
14:16:50|28044.06
14:16:50|28044.06
14:16:52|28044.94
14:16:53|28045.88
14:16:53|28045.9
14:16:55|28045.91
14:16:56|28048.17
14:16:56|28048.17
14:16:58|28048.17
14:16:59|28048.18
14:17:00|28048.17
14:17:01|28048.18
14:17:03|28048.17
14:17:03|28048.17
14:17:04|28048.17
14:17:05|28048.69
14:17:06|28048.69
14:17:07|28048.69
14:17:08|28048.69
14:17:09|28048.69
14:17:10|28045.33
14:17:12|28045.33
14:17:13|28045.29
14:17:13|28044.07
14:17:14|28044.07
14:17:16|28044.07
14:17:17|28045.3
14:17:17|28045.3
14:17:18|28045.33
14:17:20|28045.33
14:17:21|28045.32
14:17:22|28044.08
14:17:23|28044.07
14:17:23|28044.07
14:17:24|28048.67
14:17:26|28049.
14:17:27|28048.99
14:17:28|28049.
14:17:30|28048.99
14:17:30|28049.
14:17:31|28059.13
14:17:32|28059.99
14:17:33|28062.49
14:17:34|28062.49
14:17:35|28061.64
14:17:37|28061.63
14:17:38|28056.58
14:17:38|28052.71
14:17:39|28052.64
14:17:40|28052.64
14:17:41|28052.64
14:17:42|28053.69
14:17:44|28056.69
14:17:45|28056.69
14:17:46|28058.16
14:17:46|28061.63
14:17:48|28061.63
14:17:49|28061.63
14:17:50|28061.64
14:17:51|28061.64
14:17:52|28069.51
14:17:53|28069.52
14:17:54|28067.51
14:17:55|28071.4
14:17:56|28072.46
14:17:57|28071.4
14:17:58|28077.7
14:17:59|28077.7
14:18:00|28075.99
14:18:01|28075.98
14:18:02|28077.86
14:18:03|28081.49
14:18:04|28081.48
14:18:05|28083.31
14:18:06|28083.32
14:18:07|28085.16
14:18:08|28087.29
14:18:09|28087.28
14:18:10|28087.28
14:18:11|28087.29
14:18:12|28087.29
14:18:13|28087.28
14:18:15|28084.33
14:18:15|28087.19
14:18:16|28087.19
14:18:17|28087.18
14:18:18|28086.03
14:18:19|28086.03
14:18:20|28083.56
14:18:21|28083.56
14:18:22|28083.56
14:18:23|28083.57
14:18:24|28083.57
14:18:25|28083.56
14:18:26|28083.57
14:18:27|28084.21
14:18:28|28086.21
14:18:29|28087.39
14:18:31|28087.39
14:18:32|28087.4
14:18:33|28087.39
14:18:34|28087.39
14:18:35|28087.27
14:18:36|28087.27
14:18:37|28083.57
14:18:37|28078.47
14:18:39|28075.67
14:18:40|28074.92
14:18:41|28078.68
14:18:42|28083.
14:18:42|28084.97
14:18:44|28084.98
14:18:45|28084.97
14:18:46|28084.97
14:18:47|28084.97
14:18:47|28078.54
14:18:49|28078.53
14:18:49|28076.58
14:18:51|28076.58
14:18:51|28081.68
14:18:53|28083.56
14:18:53|28080.56
14:18:54|28080.56
14:18:56|28080.56
14:18:57|28085.36
14:18:58|28076.69
14:18:59|28076.69
14:19:00|28076.7
14:19:01|28076.7
14:19:02|28075.01
14:19:03|28074.34
14:19:04|28073.65
14:19:05|28072.14
14:19:06|28072.14
14:19:06|28072.15
14:19:07|28068.1
14:19:09|28065.01
14:19:10|28060.25
14:19:11|28057.23
14:19:12|28061.
14:19:12|28064.5
14:19:14|28069.28
14:19:15|28071.69
14:19:16|28073.09
14:19:17|28073.08
14:19:17|28073.08
14:19:18|28075.36
14:19:20|28076.7
14:19:21|28082.32
14:19:22|28080.24
14:19:23|28080.24
14:19:24|28080.03
14:19:25|28080.03
14:19:26|28080.03
14:19:27|28080.03
14:19:28|28080.04
14:19:29|28079.89
14:19:30|28079.9
14:19:31|28076.71
14:19:33|28076.7
14:19:33|28076.71
14:19:34|28078.86
14:19:36|28080.23
14:19:37|28080.23
14:19:38|28080.24
14:19:39|28080.24
14:19:40|28080.24
14:19:40|28080.23
14:19:42|28075.01
14:19:42|28075.01
14:19:44|28075.
14:19:45|28071.49
14:19:46|28071.49
14:19:47|28071.49
14:19:47|28071.48
14:19:49|28071.49
14:19:50|28071.48
14:19:50|28071.48
14:19:52|28071.48
14:19:53|28071.44
14:19:54|28071.45
14:19:54|28071.45
14:19:56|28071.44
14:19:56|28071.44
14:19:58|28071.44
14:19:59|28071.44
14:19:59|28071.44
14:20:01|28070.1
14:20:02|28063.43
14:20:02|28063.43
14:20:04|28061.64
14:20:04|28068.96
14:20:06|28069.99
14:20:07|28070.
14:20:07|28069.99
14:20:09|28071.4
14:20:09|28071.44
14:20:11|28074.22
14:20:12|28076.01
14:20:13|28079.3
14:20:14|28079.3
14:20:15|28079.31
14:20:16|28076.38
14:20:17|28072.07
14:20:17|28072.07
14:20:19|28072.06
14:20:20|28077.57
14:20:21|28077.56
14:20:22|28077.57
14:20:23|28077.56
14:20:24|28073.97
14:20:25|28073.97
14:20:25|28073.97
14:20:27|28078.84
14:20:27|28078.85
14:20:29|28078.84
14:20:30|28078.85
14:20:31|28078.84
14:20:33|28078.85
14:20:33|28078.84
14:20:35|28081.31
14:20:36|28081.32
14:20:38|28084.97
14:20:39|28084.97
14:20:40|28084.97
14:20:41|28084.97
14:20:42|28084.97
14:20:43|28084.97
14:20:44|28083.66
14:20:45|28083.66
14:20:46|28083.59
14:20:47|28081.17
14:20:48|28081.16
14:20:49|28081.16
14:20:50|28083.64
14:20:51|28083.65
14:20:52|28083.66
14:20:53|28083.66
14:20:54|28086.71
14:20:55|28086.71
14:20:56|28086.72
14:20:57|28086.72
14:20:58|28086.71
14:20:59|28086.71
14:21:00|28086.71
14:21:01|28091.4
14:21:02|28093.08
14:21:03|28094.74
14:21:04|28118.
14:21:05|28114.61
14:21:06|28107.87
14:21:07|28101.28
14:21:08|28102.49
14:21:09|28102.49
14:21:10|28102.5
14:21:12|28102.5
14:21:12|28100.5
14:21:13|28100.51
14:21:14|28102.17
14:21:15|28099.01
14:21:16|28096.49
14:21:17|28098.32
14:21:18|28098.32
14:21:19|28094.32
14:21:20|28092.8
14:21:21|28092.43
14:21:22|28091.28
14:21:23|28087.4
14:21:24|28085.01
14:21:25|28076.86
14:21:26|28076.87
14:21:27|28076.87
14:21:28|28071.77
14:21:29|28071.45
14:21:31|28069.04
14:21:32|28065.94
14:21:33|28065.93
14:21:34|28065.94
14:21:35|28061.84
14:21:36|28065.84
14:21:37|28065.85
14:21:39|28065.85
14:21:39|28065.85
14:21:40|28063.31
14:21:42|28063.31
14:21:42|28063.3
14:21:44|28063.31
14:21:45|28059.3
14:21:46|28055.
14:21:47|28053.54
14:21:48|28051.27
14:21:49|28049.02
14:21:50|28041.82
14:21:51|28037.4
14:21:52|28040.73
14:21:52|28040.73
14:21:54|28037.87
14:21:55|28037.87
14:21:56|28039.42
14:21:57|28041.17
14:21:58|28041.18
14:21:59|28039.56
14:22:00|28038.64
14:22:01|28041.82
14:22:02|28039.65
14:22:03|28039.65
14:22:04|28039.64
14:22:05|28035.
14:22:06|28035.
14:22:07|28031.15
14:22:08|28030.56
14:22:10|28030.57
14:22:11|28030.57
14:22:11|28025.28
14:22:12|28025.28
14:22:14|28025.27
14:22:14|28025.28
14:22:16|28025.28
14:22:17|28026.94
14:22:17|28026.94
14:22:18|28019.87
14:22:19|28019.87
14:22:20|28018.04
14:22:21|28014.
14:22:23|28018.56
14:22:23|28019.77
14:22:24|28016.96
14:22:25|28013.87
14:22:27|28016.96
14:22:27|28019.99
14:22:28|28020.
14:22:29|28011.17
14:22:31|28011.17
14:22:32|28011.17
14:22:33|28016.
14:22:34|28015.99
14:22:35|28016.
14:22:37|28018.56
14:22:38|28018.56
14:22:39|28018.55
14:22:40|28017.16
14:22:41|28017.16
14:22:42|28017.16
14:22:43|28017.17
14:22:44|28017.17
14:22:45|28017.17
14:22:46|28017.17
14:22:47|28017.16
14:22:48|28019.99
14:22:49|28019.99
14:22:50|28019.99
14:22:50|28019.99
14:22:52|28024.68
14:22:53|28028.01
14:22:54|28033.2
14:22:55|28033.2
14:22:56|28031.24
14:22:57|28031.24
14:22:58|28031.24
14:22:59|28029.56
14:23:00|28029.38
14:23:01|28029.37
14:23:02|28029.38
14:23:03|28025.04
14:23:04|28025.01
14:23:05|28025.01
14:23:06|28025.01
14:23:07|28021.76
14:23:08|28018.69
14:23:09|28018.69
14:23:10|28018.69
14:23:11|28018.69
14:23:12|28018.69
14:23:13|28015.01
14:23:14|28011.43
14:23:15|28010.01
14:23:16|28007.75
14:23:17|28005.47
14:23:18|28001.56
14:23:19|28001.56
14:23:20|28001.1
14:23:21|28001.11
14:23:22|28003.02
14:23:23|28003.02
14:23:24|28003.02
14:23:25|28005.11
14:23:26|28001.11
14:23:27|28001.12
14:23:28|27995.02
14:23:29|27992.55
14:23:30|27990.63
14:23:31|27990.63
14:23:32|27990.07
14:23:33|27986.46
14:23:34|27986.46
14:23:35|27982.44
14:23:36|27982.44
14:23:37|27982.01
14:23:38|27976.48
14:23:39|27976.47
14:23:40|27972.6
14:23:41|27974.47
14:23:42|27970.75
14:23:43|27973.65
14:23:44|27970.76
14:23:45|27976.46
14:23:46|27977.
14:23:48|27979.27
14:23:49|27979.27
14:23:50|27977.7
14:23:50|27977.69
14:23:52|27976.4
14:23:52|27976.4
14:23:54|27976.39
14:23:55|27976.39
14:23:56|27976.4
14:23:57|27974.47
14:23:58|27974.46
14:23:59|27974.47
14:24:00|27973.03
14:24:01|27973.03
14:24:02|27975.92
14:24:03|27975.91
14:24:04|27975.91
14:24:05|27984.19
14:24:06|27987.1
14:24:07|27992.25
14:24:08|27993.14
14:24:09|27993.66
14:24:10|27994.1
14:24:11|27994.1
14:24:12|28001.96
14:24:13|28001.95
14:24:14|27997.49
14:24:15|27993.14
14:24:16|27988.19
14:24:17|27988.13
14:24:18|27988.13
14:24:19|27981.66
14:24:20|27980.69
14:24:21|27978.82
14:24:22|27978.83
14:24:23|27980.26
14:24:24|27983.79
14:24:25|27980.88
14:24:26|27979.55
14:24:27|27982.55
14:24:28|27982.55
14:24:29|27979.62
14:24:30|27979.62
14:24:31|27979.62
14:24:32|27985.79
14:24:33|27985.8
14:24:35|27985.8
14:24:36|27985.79
14:24:37|27983.51
14:24:38|27983.51
14:24:39|27983.51
14:24:39|27983.51
14:24:40|27984.74
14:24:42|27986.65
14:24:43|27986.65
14:24:44|27986.64
14:24:45|27986.64
14:24:46|27986.64
14:24:46|27988.61
14:24:48|27988.6
14:24:48|27988.61
14:24:49|27988.52
14:24:50|27988.52
14:24:51|27984.33
14:24:53|27984.33
14:24:54|27984.33
14:24:55|27984.33
14:24:56|27980.01
14:24:57|27980.
14:24:58|27980.
14:24:59|27980.
14:25:00|27981.12
14:25:01|27983.88
14:25:02|27983.9
14:25:03|27983.9
14:25:04|27986.
14:25:05|27989.94
14:25:06|27990.6
14:25:07|27993.64
14:25:08|27997.36
14:25:09|27997.36
14:25:10|27997.36
14:25:11|27997.36
14:25:12|27997.35
14:25:13|27992.14
14:25:14|27992.05
14:25:15|27989.94
14:25:16|27989.93
14:25:17|27989.94
14:25:18|27989.94
14:25:19|27989.94
14:25:20|27991.39
14:25:21|27991.4
14:25:22|27991.39
14:25:23|27993.64
14:25:24|27997.36
14:25:25|27999.3
14:25:26|27999.3
14:25:27|27999.92
14:25:28|28000.
14:25:29|27999.99
14:25:30|28000.
14:25:31|27997.54
14:25:32|27997.54
14:25:33|27999.03
14:25:35|27997.77
14:25:36|27997.77
14:25:38|27990.28
14:25:38|27989.09
14:25:39|27989.09
14:25:40|27986.77
14:25:42|27986.77
14:25:42|27986.77
14:25:43|27986.77
14:25:44|27990.55
14:25:46|27990.55
14:25:47|27990.54
14:25:48|27990.54
14:25:49|27990.54
14:25:50|27995.56
14:25:51|27997.77
14:25:53|28000.84
14:25:53|28000.95
14:25:55|28000.95
14:25:56|28000.94
14:25:56|28002.11
14:25:58|28002.12
14:25:59|28002.12
14:25:59|28004.
14:26:01|28004.
14:26:01|28004.
14:26:02|28003.99
14:26:04|28004.
14:26:04|28003.99
14:26:05|28004.95
14:26:06|28004.99
14:26:07|28004.99
14:26:08|28006.07
14:26:10|28006.08
14:26:10|28006.07
14:26:11|28003.99
14:26:13|28004.
14:26:14|28004.
14:26:15|28000.41
14:26:15|28000.41
14:26:16|28000.41
14:26:18|28004.
14:26:18|28004.
14:26:20|28004.
14:26:20|28003.99
14:26:21|28003.99
14:26:22|27996.77
14:26:23|27996.78
14:26:24|27996.78
14:26:25|27994.13
14:26:26|27994.14
14:26:27|27991.73
14:26:28|27991.72
14:26:29|27991.72
14:26:31|27998.26
14:26:31|27999.93
14:26:32|27999.93
14:26:33|27999.92
14:26:34|27999.92
14:26:35|27999.93
14:26:36|27996.82
14:26:37|27995.87
14:26:39|27995.87
14:26:40|27998.51
14:26:41|27998.52
14:26:42|27998.51
14:26:43|27998.51
14:26:44|27998.51
14:26:45|27998.51
14:26:46|27998.52
14:26:47|27998.52
14:26:48|27998.52
14:26:49|27996.47
14:26:50|27996.46
14:26:51|27994.38
14:26:52|27994.38
14:26:53|27992.37
14:26:54|27992.37
14:26:55|27992.37
14:26:56|27994.16
14:26:57|27994.38
14:26:58|27994.38
14:26:59|27994.38
14:27:00|27998.52
14:27:01|27999.9
14:27:02|28002.68
14:27:03|28007.62
14:27:04|28012.85
14:27:05|28013.22
14:27:06|28021.96
14:27:07|28021.96
14:27:08|28021.96
14:27:09|28027.88
14:27:11|28028.03
14:27:11|28028.67
14:27:13|28028.19
14:27:13|28029.
14:27:14|28030.2
14:27:15|28031.4
14:27:16|28031.4
14:27:17|28034.99
14:27:18|28040.74
14:27:19|28040.4
14:27:20|28039.52
14:27:22|28037.06
14:27:22|28037.06
14:27:23|28039.55
14:27:24|28042.6
14:27:25|28042.59
14:27:26|28042.59
14:27:27|28043.84
14:27:28|28044.99
14:27:29|28044.99
14:27:30|28047.56
14:27:31|28054.91
14:27:33|28057.75
14:27:34|28057.76
14:27:34|28059.99
14:27:35|28062.25
14:27:37|28054.31
14:27:38|28051.54
14:27:39|28053.45
14:27:41|28053.44
14:27:41|28053.44
14:27:43|28053.44
14:27:43|28065.23
14:27:44|28077.56
14:27:46|28075.08
14:27:47|28071.73
14:27:48|28067.11
14:27:48|28067.1
14:27:49|28068.11
14:27:50|28072.19
14:27:52|28074.63
14:27:53|28074.69
14:27:54|28077.57
14:27:55|28077.56
14:27:55|28070.
14:27:56|28065.81
14:27:57|28063.03
14:27:58|28067.19
14:27:59|28067.19
14:28:01|28067.18
14:28:01|28062.47
14:28:02|28062.46
14:28:03|28057.36
14:28:04|28053.14
14:28:05|28053.13
14:28:06|28053.14
14:28:07|28053.13
14:28:08|28053.13
14:28:09|28054.89
14:28:10|28057.59
14:28:11|28057.59
14:28:12|28055.14
14:28:14|28059.64
14:28:14|28061.76
14:28:15|28061.77
14:28:17|28061.77
14:28:17|28061.77
14:28:19|28061.76
14:28:19|28061.76
14:28:21|28061.77
14:28:21|28064.99
14:28:23|28065.
14:28:24|28065.
14:28:25|28064.99
14:28:25|28064.99
14:28:27|28065.
14:28:28|28065.
14:28:29|28065.
14:28:30|28065.94
14:28:30|28065.93
14:28:32|28065.01
14:28:32|28065.01
14:28:34|28067.08
14:28:35|28067.11
14:28:35|28067.1
14:28:37|28067.1
14:28:38|28067.1
14:28:39|28067.11
14:28:40|28066.06
14:28:41|28066.06
14:28:42|28063.28
14:28:43|28066.07
14:28:44|28066.07
14:28:45|28067.1
14:28:46|28067.11
14:28:47|28067.11
14:28:48|28067.11
14:28:49|28067.1
14:28:50|28067.1
14:28:51|28067.1
14:28:52|28067.1
14:28:53|28067.11
14:28:54|28067.11
14:28:55|28067.1
14:28:56|28061.73
14:28:57|28061.73
14:28:58|28061.73
14:28:59|28061.73
14:29:00|28060.98
14:29:01|28056.8
14:29:02|28052.28
14:29:03|28052.28
14:29:04|28052.27
14:29:05|28052.97
14:29:06|28052.98
14:29:07|28052.97
14:29:08|28052.97
14:29:09|28052.97
14:29:10|28057.88
14:29:11|28063.22
14:29:12|28063.22
14:29:13|28063.23
14:29:14|28063.22
14:29:15|28063.28
14:29:16|28063.27
14:29:18|28063.27
14:29:18|28063.27
14:29:19|28063.27
14:29:20|28064.99
14:29:21|28065.
14:29:22|28064.99
14:29:23|28065.
14:29:24|28065.
14:29:25|28065.
14:29:26|28065.
14:29:27|28065.
14:29:28|28065.
14:29:29|28065.
14:29:30|28064.99
14:29:31|28065.
14:29:32|28065.
14:29:33|28065.
14:29:34|28065.
14:29:35|28064.99
14:29:36|28065.
14:29:38|28061.53
14:29:38|28061.49
14:29:40|28060.01
14:29:40|28060.
14:29:41|28060.
14:29:42|28061.48
14:29:43|28063.24
14:29:44|28063.27
14:29:46|28063.26
14:29:46|28063.26
14:29:48|28063.26
14:29:49|28062.24
14:29:49|28062.24
14:29:51|28062.23
14:29:52|28062.23
14:29:52|28061.86
14:29:54|28061.86
14:29:55|28061.25
14:29:56|28060.
14:29:57|28059.48
14:29:58|28059.48
14:29:59|28059.48
14:30:01|28062.25
14:30:01|28062.25
14:30:02|28070.
14:30:03|28070.
14:30:04|28074.5
14:30:05|28075.
14:30:06|28072.61
14:30:07|28066.56
14:30:08|28066.57
14:30:10|28073.13
14:30:11|28073.13
14:30:11|28073.13
14:30:13|28077.34
14:30:13|28077.34
14:30:15|28075.45
14:30:15|28073.29
14:30:16|28071.56
14:30:18|28071.71
14:30:19|28076.8
14:30:19|28076.8
14:30:20|28074.28
14:30:22|28074.28
14:30:22|28074.28
14:30:23|28073.06
14:30:24|28073.06
14:30:26|28074.28
14:30:27|28074.28
14:30:27|28076.85
14:30:28|28081.99
14:30:30|28082.
14:30:30|28082.
14:30:31|28083.24
14:30:33|28083.27
14:30:33|28081.99
14:30:35|28081.99
14:30:35|28081.99
14:30:36|28082.
14:30:37|28083.27
14:30:38|28084.52
14:30:39|28087.28
14:30:41|28087.28
14:30:41|28085.77
14:30:43|28085.76
14:30:44|28080.72
14:30:45|28082.74
14:30:46|28082.73
14:30:47|28082.73
14:30:48|28081.13
14:30:48|28084.49
14:30:50|28084.49
14:30:51|28084.49
14:30:52|28084.49
14:30:53|28084.5
14:30:54|28084.49
14:30:55|28082.86
14:30:56|28076.05
14:30:57|28078.53
14:30:58|28078.54
14:30:58|28077.17
14:31:00|28076.17
14:31:01|28076.17
14:31:01|28076.16
14:31:03|28075.01
14:31:04|28075.01
14:31:05|28073.14
14:31:06|28070.32
14:31:07|28065.64
14:31:08|28063.05
14:31:09|28061.17
14:31:10|28061.17
14:31:11|28058.38
14:31:12|28058.14
14:31:13|28058.14
14:31:15|28056.35
14:31:15|28056.35
14:31:16|28053.62
14:31:17|28053.56
14:31:18|28052.97
14:31:19|28052.71
14:31:20|28050.
14:31:21|28054.29
14:31:22|28052.93
14:31:23|28052.15
14:31:24|28052.14
14:31:25|28052.15
14:31:26|28052.15
14:31:27|28052.14
14:31:28|28054.27
14:31:29|28054.31
14:31:30|28054.99
14:31:31|28054.99
14:31:32|28054.3
14:31:33|28054.31
14:31:34|28053.41
14:31:35|28052.19
14:31:37|28052.19
14:31:37|28050.74
14:31:38|28050.
14:31:39|28050.
14:31:40|28050.01
14:31:42|28042.63
14:31:42|28042.63
14:31:44|28042.64
14:31:45|28040.68
14:31:46|28039.31
14:31:47|28035.4
14:31:48|28035.
14:31:49|28035.
14:31:50|28035.
14:31:51|28035.01
14:31:52|28035.18
14:31:53|28039.82
14:31:54|28040.54
14:31:55|28040.67
14:31:56|28040.68
14:31:57|28040.68
14:31:58|28040.68
14:31:59|28040.68
14:32:00|28040.71
14:32:01|28041.43
14:32:02|28042.64
14:32:03|28042.63
14:32:04|28042.63
14:32:05|28042.63
14:32:06|28042.63
14:32:07|28042.64
14:32:08|28045.
14:32:09|28044.99
14:32:10|28040.13
14:32:11|28040.12
14:32:12|28038.01
14:32:14|28036.36
14:32:14|28036.36
14:32:15|28036.36
14:32:16|28036.37
14:32:17|28036.37
14:32:18|28036.37
14:32:19|28036.36
14:32:20|28036.36
14:32:21|28032.72
14:32:22|28030.01
14:32:23|28030.
14:32:24|28028.86
14:32:25|28027.02
14:32:26|28026.34
14:32:27|28025.
14:32:28|28023.69
14:32:29|28023.69
14:32:30|28023.69
14:32:31|28023.69
14:32:32|28023.69
14:32:33|28025.
14:32:34|28027.01
14:32:36|28027.01
14:32:37|28027.02
14:32:38|28025.57
14:32:39|28025.56
14:32:40|28025.56
14:32:41|28022.
14:32:42|28021.3
14:32:44|28020.98
14:32:44|28019.05
14:32:45|28019.06
14:32:47|28022.51
14:32:48|28022.51
14:32:48|28022.51
14:32:50|28022.51
14:32:50|28022.51
14:32:51|28020.22
14:32:52|28020.22
14:32:54|28020.23
14:32:54|28020.22
14:32:55|28020.23
14:32:57|28020.23
14:32:58|28024.99
14:32:58|28024.99
14:32:59|28029.8
14:33:00|28034.79
14:33:02|28034.8
14:33:03|28034.8
14:33:03|28034.79
14:33:05|28033.75
14:33:06|28033.74
14:33:07|28033.75
14:33:08|28033.75
14:33:09|28033.74
14:33:10|28032.21
14:33:11|28032.21
14:33:12|28032.21
14:33:13|28032.2
14:33:14|28032.21
14:33:15|28032.2
14:33:16|28032.2
14:33:17|28037.38
14:33:18|28037.43
14:33:19|28037.43
14:33:20|28037.43
14:33:21|28039.97
14:33:22|28043.08
14:33:23|28043.08
14:33:24|28045.93
14:33:25|28045.92
14:33:26|28045.92
14:33:27|28043.75
14:33:28|28043.76
14:33:29|28041.51
14:33:30|28041.5
14:33:31|28036.52
14:33:32|28035.62
14:33:33|28035.63
14:33:34|28035.63
14:33:35|28036.82
14:33:36|28036.81
14:33:37|28036.82
14:33:38|28036.81
14:33:39|28040.03
14:33:40|28041.16
14:33:41|28044.57
14:33:42|28044.57
14:33:43|28040.96
14:33:45|28040.95
14:33:46|28040.96
14:33:47|28040.96
14:33:47|28038.77
14:33:48|28038.77
14:33:50|28038.76
14:33:50|28038.76
14:33:52|28038.76
14:33:52|28037.12
14:33:54|28037.11
14:33:55|28037.11
14:33:56|28037.12
14:33:57|28037.12
14:33:58|28037.11
14:33:59|28037.11
14:34:00|28037.11
14:34:01|28037.11
14:34:02|28037.12
14:34:03|28037.12
14:34:04|28037.11
14:34:05|28037.12
14:34:06|28037.12
14:34:07|28034.35
14:34:08|28031.
14:34:09|28030.01
14:34:10|28030.01
14:34:11|28030.01
14:34:12|28027.85
14:34:13|28026.4
14:34:14|28026.41
14:34:15|28026.41
14:34:16|28026.41
14:34:17|28026.41
14:34:18|28026.4
14:34:19|28026.4
14:34:20|28026.41
14:34:21|28024.08
14:34:22|28023.28
14:34:23|28023.28
14:34:24|28023.28
14:34:25|28023.27
14:34:26|28023.27
14:34:27|28023.27
14:34:28|28023.28
14:34:29|28023.28
14:34:30|28023.27
14:34:31|28023.27
14:34:32|28023.28
14:34:33|28023.27
14:34:34|28023.28
14:34:35|28023.27
14:34:36|28020.24
14:34:37|28020.23
14:34:38|28020.24
14:34:39|28020.24
14:34:40|28018.64
14:34:41|28018.48
14:34:42|28018.48
14:34:43|28018.49
14:34:45|28015.64
14:34:45|28015.
14:34:46|28014.78
14:34:47|28010.17
14:34:48|28010.18
14:34:49|28010.18
14:34:51|28010.18
14:34:52|28010.18
14:34:53|28014.35
14:34:53|28014.34
14:34:54|28014.34
14:34:55|28014.35
14:34:56|28014.35
14:34:57|28014.35
14:34:59|28014.34
14:34:59|28014.34
14:35:00|28014.34
14:35:02|28014.34
14:35:03|28014.35
14:35:03|28016.22
14:35:04|28016.21
14:35:05|28016.22
14:35:07|28018.5
14:35:07|28019.78
14:35:09|28023.2
14:35:09|28024.78
14:35:10|28025.54
14:35:11|28025.54
14:35:12|28029.98
14:35:13|28030.
14:35:15|28029.99
14:35:16|28030.79
14:35:17|28033.31
14:35:18|28033.31
14:35:19|28033.3
14:35:20|28033.31
14:35:20|28033.3
14:35:22|28033.31
14:35:23|28033.31
14:35:24|28033.3
14:35:25|28033.3
14:35:25|28032.44
14:35:27|28033.3
14:35:28|28033.29
14:35:28|28032.09
14:35:30|28032.09
14:35:30|28025.85
14:35:32|28025.86
14:35:33|28025.86
14:35:34|28025.85
14:35:35|28020.85
14:35:36|28020.81
14:35:37|28020.82
14:35:37|28020.81
14:35:38|28019.32
14:35:39|28017.57
14:35:40|28017.58
14:35:41|28017.57
14:35:42|28017.57
14:35:44|28017.57
14:35:44|28017.58
14:35:45|28017.57
14:35:47|28017.58
14:35:49|28017.58
14:35:49|28017.58
14:35:50|28017.58
14:35:51|28014.38
14:35:53|28014.37
14:35:53|28014.38
14:35:54|28014.37
14:35:55|28014.37
14:35:56|28014.38
14:35:58|28011.55
14:35:58|28010.76
14:36:00|28010.76
14:36:01|28010.76
14:36:02|28010.77
14:36:03|28010.76
14:36:04|28006.28
14:36:05|28006.28
14:36:06|28006.27
14:36:07|28006.28
14:36:08|28005.1
14:36:09|28002.2
14:36:10|28002.21
14:36:11|28002.12
14:36:12|27994.41
14:36:13|27997.9
14:36:14|27999.99
14:36:15|27999.99
14:36:16|28000.
14:36:17|28000.
14:36:19|27998.81
14:36:19|27995.01
14:36:21|27995.01
14:36:21|27995.
14:36:22|27995.01
14:36:23|27994.47
14:36:24|27992.44
14:36:25|27987.18
14:36:26|27985.
14:36:27|27981.16
14:36:28|27980.
14:36:30|27978.11
14:36:31|27978.1
14:36:32|27979.49
14:36:33|27980.01
14:36:34|27982.23
14:36:35|27983.97
14:36:36|27983.97
14:36:37|27986.92
14:36:38|27986.92
14:36:39|27991.49
14:36:41|27994.99
14:36:41|27995.53
14:36:42|27995.53
14:36:43|27995.53
14:36:44|27995.53
14:36:45|27995.53
14:36:47|27993.94
14:36:48|27991.44
14:36:49|27991.43
14:36:50|27991.44
14:36:52|27990.
14:36:52|27985.03
14:36:53|27985.01
14:36:54|27985.01
14:36:55|27981.59
14:36:57|27981.57
14:36:57|27980.96
14:36:59|27980.
14:37:00|27976.94
14:37:01|27975.2
14:37:02|27975.01
14:37:02|27975.
14:37:03|27975.
14:37:04|27975.01
14:37:06|27972.99
14:37:07|27972.99
14:37:08|27972.98
14:37:08|27975.08
14:37:10|27975.09
14:37:10|27978.63
14:37:12|27978.62
14:37:13|27977.68
14:37:14|27976.62
14:37:15|27975.15
14:37:16|27975.09
14:37:17|27974.94
14:37:18|27974.92
14:37:19|27974.92
14:37:20|27974.92
14:37:21|27974.92
14:37:22|27974.92
14:37:23|27974.93
14:37:24|27973.43
14:37:25|27973.43
14:37:26|27973.43
14:37:27|27973.43
14:37:28|27975.01
14:37:29|27976.74
14:37:30|27978.12
14:37:31|27981.8
14:37:32|27981.8
14:37:33|27984.37
14:37:34|27987.1
14:37:35|27992.09
14:37:36|27992.08
14:37:37|27992.08
14:37:38|27987.24
14:37:39|27985.14
14:37:40|27983.25
14:37:41|27983.25
14:37:42|27983.24
14:37:43|27983.24
14:37:44|27978.3
14:37:45|27978.3
14:37:47|27975.95
14:37:48|27975.94
14:37:49|27975.94
14:37:50|27975.95
14:37:51|27975.94
14:37:52|27975.95
14:37:54|27975.95
14:37:55|27973.42
14:37:55|27973.42
14:37:56|27973.42
14:37:57|27973.43
14:37:58|27973.43
14:37:59|27973.42
14:38:01|27975.94
14:38:01|27975.95
14:38:03|27975.95
14:38:03|27975.95
14:38:05|27975.94
14:38:06|27975.95
14:38:07|27975.94
14:38:08|27975.95
14:38:09|27975.94
14:38:09|27975.94
14:38:11|27975.94
14:38:12|27976.9
14:38:13|27983.23
14:38:14|27983.24
14:38:15|27983.23
14:38:16|27980.97
14:38:17|27979.5
14:38:18|27977.97
14:38:19|27977.97
14:38:20|27977.96
14:38:21|27977.96
14:38:22|27977.97
14:38:23|27977.96
14:38:24|27977.97
14:38:25|27974.11
14:38:26|27972.48
14:38:27|27971.92
14:38:28|27970.01
14:38:29|27970.
14:38:30|27970.
14:38:31|27969.67
14:38:32|27967.54
14:38:33|27967.54
14:38:34|27969.54
14:38:35|27969.54
14:38:36|27969.54
14:38:37|27969.54
14:38:38|27969.53
14:38:39|27970.16
14:38:40|27970.16
14:38:41|27972.84
14:38:42|27975.31
14:38:43|27977.81
14:38:44|27979.24
14:38:45|27979.25
14:38:46|27979.24
14:38:47|27979.24
14:38:49|27979.24
14:38:49|27976.2
14:38:50|27974.38
14:38:51|27972.71
14:38:53|27971.
14:38:53|27972.72
14:38:55|27972.72
14:38:56|27972.72
14:38:56|27972.19
14:38:58|27971.4
14:38:59|27971.4
14:39:00|27971.4
14:39:01|27971.4
14:39:01|27971.4
14:39:03|27967.5
14:39:04|27967.5
14:39:05|27967.5
14:39:06|27967.5
14:39:06|27967.5
14:39:08|27967.5
14:39:08|27967.49
14:39:10|27963.71
14:39:11|27963.71
14:39:12|27963.7
14:39:13|27959.16
14:39:14|27959.16
14:39:15|27957.02
14:39:16|27957.03
14:39:17|27957.02
14:39:18|27957.03
14:39:19|27957.03
14:39:20|27959.88
14:39:21|27959.89
14:39:22|27960.91
14:39:23|27960.91
14:39:24|27960.9
14:39:25|27960.9
14:39:26|27960.9
14:39:27|27960.91
14:39:28|27960.91
14:39:29|27956.92
14:39:30|27956.92
14:39:31|27956.92
14:39:32|27955.22
14:39:33|27951.82
14:39:35|27951.82
14:39:36|27951.81
14:39:37|27951.81
14:39:37|27951.81
14:39:38|27951.5
14:39:39|27950.61
14:39:41|27950.62
14:39:41|27950.03
14:39:43|27950.03
14:39:44|27950.
14:39:44|27950.
14:39:46|27950.
14:39:47|27951.79
14:39:48|27953.1
14:39:50|27953.12
14:39:51|27953.13
14:39:51|27958.58
14:39:52|27959.36
14:39:53|27959.35
14:39:55|27959.35
14:39:56|27958.67
14:39:56|27953.28
14:39:57|27953.28
14:39:59|27952.8
14:40:00|27952.79
14:40:01|27952.79
14:40:02|27952.79
14:40:02|27953.75
14:40:04|27953.75
14:40:05|27953.75
14:40:06|27953.75
14:40:07|27950.61
14:40:08|27947.71
14:40:09|27947.23
14:40:10|27949.35
14:40:11|27953.1
14:40:12|27953.1
14:40:13|27953.11
14:40:14|27948.22
14:40:15|27947.26
14:40:16|27945.
14:40:17|27947.07
14:40:18|27941.53
14:40:19|27942.81
14:40:20|27942.82
14:40:21|27944.43
14:40:22|27944.84
14:40:23|27949.16
14:40:24|27944.53
14:40:25|27944.53
14:40:26|27948.32
14:40:27|27949.52
14:40:28|27952.79
14:40:29|27952.78
14:40:30|27952.79
14:40:31|27951.83
14:40:32|27951.47
14:40:33|27950.43
14:40:34|27950.43
14:40:35|27950.42
14:40:36|27950.42
14:40:37|27950.43
14:40:38|27950.43
14:40:39|27950.43
14:40:40|27946.13
14:40:41|27941.1
14:40:42|27941.09
14:40:43|27941.1
14:40:44|27941.29
14:40:45|27941.29
14:40:46|27941.28
14:40:47|27941.96
14:40:49|27941.97
14:40:50|27940.16
14:40:51|27940.16
14:40:52|27942.31
14:40:53|27942.31
14:40:54|27942.31
14:40:55|27942.32
14:40:56|27942.31
14:40:57|27943.07
14:40:58|27960.91
14:40:59|27962.91
14:41:00|27962.9
14:41:01|27958.65
14:41:02|27953.09
14:41:03|27953.09
14:41:04|27953.09
14:41:05|27958.52
14:41:06|27961.9
14:41:07|27963.68
14:41:08|27968.86
14:41:09|27970.
14:41:10|27971.88
14:41:11|27971.88
14:41:12|27966.97
14:41:13|27966.96
14:41:14|27966.97
14:41:15|27966.97
14:41:16|27966.96
14:41:17|27966.97
14:41:19|27966.97
14:41:19|27966.97
14:41:20|27966.96
14:41:21|27966.97
14:41:22|27955.06
14:41:23|27955.
14:41:24|27955.01
14:41:25|27955.01
14:41:26|27955.
14:41:27|27955.
14:41:28|27955.
14:41:29|27955.
14:41:30|27955.
14:41:31|27955.01
14:41:32|27955.6
14:41:33|27955.59
14:41:34|27955.6
14:41:35|27955.59
14:41:36|27955.59
14:41:37|27955.59
14:41:38|27955.59
14:41:39|27955.59
14:41:40|27955.6
14:41:41|27955.59
14:41:42|27951.78
14:41:43|27951.78
14:41:45|27951.78
14:41:45|27951.77
14:41:46|27951.78
14:41:47|27951.78
14:41:48|27953.18
14:41:49|27953.19
14:41:51|27955.59
14:41:51|27955.6
14:41:53|27957.94
14:41:54|27957.95
14:41:55|27962.85
14:41:56|27964.02
14:41:58|27964.03
14:41:58|27964.03
14:41:59|27964.02
14:42:00|27964.02
14:42:01|27965.77
14:42:02|27965.77
14:42:03|27965.76
14:42:05|27966.
14:42:05|27966.
14:42:07|27965.99
14:42:08|27966.
14:42:08|27965.99
14:42:09|27966.
14:42:10|27969.56
14:42:12|27970.
14:42:13|27969.99
14:42:14|27974.86
14:42:15|27974.86
14:42:16|27974.86
14:42:17|27974.86
14:42:18|27974.86
14:42:19|27974.86
14:42:20|27970.28
14:42:20|27970.22
14:42:22|27965.01
14:42:22|27965.
14:42:23|27965.01
14:42:24|27965.01
14:42:26|27965.01
14:42:27|27965.
14:42:28|27965.
14:42:29|27965.01
14:42:29|27965.
14:42:31|27965.01
14:42:31|27969.45
14:42:33|27969.46
14:42:34|27969.99
14:42:35|27971.55
14:42:35|27972.05
14:42:37|27974.36
14:42:37|27974.35
14:42:39|27974.36
14:42:40|27969.45
14:42:41|27969.44
14:42:41|27967.65
14:42:43|27965.3
14:42:44|27965.29
14:42:45|27967.43
14:42:46|27967.42
14:42:47|27967.43
14:42:47|27967.42
14:42:48|27967.43
14:42:49|27967.42
14:42:50|27967.39
14:42:51|27967.39
14:42:53|27967.39
14:42:54|27967.38
14:42:55|27967.39
14:42:56|27967.38
14:42:57|27967.39
14:42:58|27971.09
14:43:00|27971.1
14:43:00|27971.1
14:43:01|27973.07
14:43:03|27973.07
14:43:04|27973.07
14:43:04|27973.07
14:43:05|27973.06
14:43:07|27973.07
14:43:07|27973.06
14:43:09|27975.99
14:43:10|27976.99
14:43:11|27980.
14:43:11|27980.
14:43:13|27979.99
14:43:13|27979.99
14:43:14|27979.99
14:43:15|27979.99
14:43:17|27977.31
14:43:18|27977.31
14:43:19|27972.87
14:43:20|27971.37
14:43:21|27971.37
14:43:22|27971.38
14:43:23|27971.38
14:43:24|27971.37
14:43:24|27971.37
14:43:26|27971.37
14:43:27|27970.94
14:43:28|27970.01
14:43:29|27970.
14:43:30|27969.39
14:43:31|27965.3
14:43:32|27965.
14:43:33|27965.01
14:43:34|27965.01
14:43:35|27965.
14:43:36|27965.01
14:43:37|27965.
14:43:37|27965.01
14:43:39|27965.
14:43:39|27965.
14:43:40|27965.01
14:43:42|27965.
14:43:42|27965.
14:43:44|27965.
14:43:44|27966.11
14:43:45|27968.24
14:43:47|27969.99
14:43:48|27970.
14:43:48|27969.99
14:43:49|27972.62
14:43:50|27972.63
14:43:51|27972.63
14:43:53|27974.98
14:43:55|27974.99
14:43:56|27977.89
14:43:57|27977.88
14:43:57|27977.89
14:43:58|27977.88
14:44:00|27977.89
14:44:01|27974.99
14:44:01|27975.
14:44:03|27975.
14:44:04|27974.99
14:44:05|27974.99
14:44:06|27970.42
14:44:06|27970.04
14:44:08|27970.
14:44:09|27966.45
14:44:10|27966.45
14:44:11|27966.45
14:44:12|27966.45
14:44:13|27966.45
14:44:14|27966.46
14:44:15|27965.3
14:44:16|27965.3
14:44:16|27965.29
14:44:18|27965.3
14:44:18|27965.29
14:44:20|27965.3
14:44:20|27965.29
14:44:22|27965.3
14:44:23|27965.29
14:44:23|27965.3
14:44:25|27965.3
14:44:26|27965.29
14:44:27|27965.29
14:44:28|27965.3
14:44:29|27965.29
14:44:30|27965.3
14:44:31|27965.3
14:44:31|27965.29
14:44:33|27965.3
14:44:34|27965.29
14:44:35|27965.3
14:44:35|27960.69
14:44:36|27960.69
14:44:38|27960.69
14:44:38|27962.84
14:44:40|27962.84
14:44:41|27962.84
14:44:41|27962.84
14:44:43|27962.83
14:44:44|27962.84
14:44:45|27962.84
14:44:46|27965.62
14:44:47|27965.62
14:44:48|27968.99
14:44:49|27968.99
14:44:50|27968.99
14:44:51|27968.15
14:44:52|27968.05
14:44:53|27968.04
14:44:54|27968.05
14:44:56|27969.99
14:44:57|27969.99
14:44:58|27969.99
14:44:59|27970.
14:45:00|27969.99
14:45:01|27970.
14:45:02|27969.99
14:45:03|27970.
14:45:03|27970.
14:45:05|27969.99
14:45:06|27970.
14:45:06|27969.99
14:45:08|27969.99
14:45:09|27972.07
14:45:10|27972.08
14:45:11|27972.07
14:45:11|27972.07
14:45:12|27972.07
14:45:13|27972.07
14:45:14|27972.07
14:45:16|27972.08
14:45:16|27972.07
14:45:18|27972.08
14:45:19|27972.08
14:45:20|27972.07
14:45:21|27972.07
14:45:21|27972.07
14:45:23|27972.07
14:45:24|27972.07
14:45:25|27972.07
14:45:26|27972.07
14:45:27|27967.18
14:45:28|27962.9
14:45:29|27962.49
14:45:30|27962.49
14:45:31|27962.5
14:45:32|27962.5
14:45:33|27962.49
14:45:34|27962.5
14:45:35|27962.5
14:45:36|27962.5
14:45:37|27962.49
14:45:38|27962.49
14:45:39|27962.5
14:45:40|27962.5
14:45:41|27962.5
14:45:42|27962.5
14:45:43|27962.49
14:45:44|27962.5
14:45:45|27962.49
14:45:46|27962.49
14:45:47|27962.5
14:45:48|27962.5
14:45:49|27962.49
14:45:50|27962.49
14:45:52|27962.49
14:45:52|27962.49
14:45:53|27962.5
14:45:55|27962.5
14:45:56|27961.09
14:45:57|27960.
14:45:59|27956.84
14:46:00|27956.81
14:46:01|27955.61
14:46:02|27956.92
14:46:03|27956.91
14:46:04|27956.92
14:46:05|27960.49
14:46:06|27960.49
14:46:07|27962.12
14:46:08|27962.23
14:46:09|27962.23
14:46:10|27966.68
14:46:11|27969.99
14:46:12|27969.99
14:46:13|27970.03
14:46:14|27970.03
14:46:15|27970.04
14:46:16|27971.83
14:46:17|27971.84
14:46:18|27974.99
14:46:19|27974.99
14:46:20|27975.
14:46:21|27974.99
14:46:22|27975.
14:46:23|27974.99
14:46:24|27975.83
14:46:25|27983.32
14:46:26|27983.32
14:46:27|27983.33
14:46:28|27983.32
14:46:29|27983.33
14:46:30|27987.49
14:46:31|27987.48
14:46:32|27987.48
14:46:33|27987.49
14:46:34|27987.49
14:46:35|27987.49
14:46:36|27987.49
14:46:37|27987.49
14:46:38|27987.49
14:46:39|27987.48
14:46:40|27987.49
14:46:41|27987.48
14:46:42|27987.48
14:46:43|27985.
14:46:44|27985.01
14:46:45|27985.01
14:46:46|27985.
14:46:47|27985.01
14:46:48|27985.
14:46:49|27985.
14:46:50|27985.
14:46:51|27985.01
14:46:52|27985.01
14:46:53|27987.48
14:46:54|27987.49
14:46:55|27987.48
14:46:57|27987.48
14:46:58|27987.48
14:46:58|27987.49
14:47:00|27987.48
14:47:00|27987.48
14:47:02|27987.49
14:47:03|27987.48
14:47:03|27987.48
14:47:05|27985.28
14:47:06|27980.
14:47:06|27980.
14:47:07|27978.86
14:47:08|27978.86
14:47:10|27978.86
14:47:11|27976.53
14:47:12|27976.53
14:47:13|27976.52
14:47:14|27976.52
14:47:14|27978.86
14:47:16|27983.43
14:47:16|27983.43
14:47:18|27983.42
14:47:18|27983.43
14:47:19|27983.43
14:47:21|27987.47
14:47:22|27987.47
14:47:23|27987.48
14:47:24|27989.99
14:47:25|27989.99
14:47:25|27990.
14:47:26|27989.99
14:47:28|27989.99
14:47:29|27990.
14:47:30|27990.99
14:47:31|27991.
14:47:32|27990.99
14:47:33|27990.99
14:47:34|27991.
14:47:35|27991.08
14:47:36|27991.15
14:47:37|27992.24
14:47:39|27994.99
14:47:39|27995.
14:47:40|27995.48
14:47:41|27995.48
14:47:42|27995.48
14:47:43|27995.48
14:47:44|27995.48
14:47:46|27995.48
14:47:46|27997.52
14:47:47|27999.49
14:47:49|28000.
14:47:49|28000.
14:47:50|28004.2
14:47:51|28008.
14:47:52|27999.71
14:47:53|27999.03
14:47:54|27999.03
14:47:55|27999.03
14:47:57|27999.03
14:47:59|28004.19
14:47:59|28005.
14:48:00|28007.51
14:48:01|28007.59
14:48:02|28007.6
14:48:03|28004.65
14:48:04|28002.78
14:48:05|28001.86
14:48:07|27995.74
14:48:08|27995.54
14:48:09|27995.54
14:48:10|27991.46
14:48:12|27991.44
14:48:13|27991.44
14:48:14|27991.45
14:48:14|27991.45
14:48:16|27991.44
14:48:16|27991.44
14:48:18|27991.45
14:48:19|27991.45
14:48:20|27986.64
14:48:21|27986.63
14:48:22|27985.
14:48:24|27985.
14:48:24|27985.
14:48:25|27984.2
14:48:26|27984.2
14:48:27|27984.2
14:48:28|27984.2
14:48:29|27984.2
14:48:30|27984.2
14:48:31|27984.19
14:48:32|27983.44
14:48:33|27983.43
14:48:34|27983.44
14:48:35|27983.44
14:48:36|27983.44
14:48:37|27983.44
14:48:38|27983.43
14:48:39|27983.43
14:48:40|27983.44
14:48:41|27986.63
14:48:42|27986.56
14:48:43|27985.65
14:48:44|27985.66
14:48:45|27983.43
14:48:46|27980.83
14:48:47|27980.04
14:48:48|27980.
14:48:49|27980.01
14:48:50|27980.
14:48:51|27980.
14:48:52|27980.04
14:48:53|27980.04
14:48:54|27980.03
14:48:55|27980.03
14:48:56|27980.03
14:48:58|27983.32
14:48:58|27983.32
14:49:00|27983.32
14:49:01|27983.32
14:49:02|27983.31
14:49:03|27983.32
14:49:04|27980.
14:49:05|27975.67
14:49:06|27975.67
14:49:07|27975.66
14:49:09|27975.
14:49:10|27971.52
14:49:10|27971.51
14:49:12|27971.51
14:49:12|27971.51
14:49:13|27970.4
14:49:14|27970.41
14:49:15|27970.41
14:49:17|27970.4
14:49:17|27970.4
14:49:19|27970.4
14:49:20|27971.27
14:49:20|27971.26
14:49:22|27971.27
14:49:23|27971.27
14:49:23|27971.27
14:49:24|27971.27
14:49:26|27975.44
14:49:26|27976.41
14:49:27|27977.67
14:49:29|27977.7
14:49:30|27976.83
14:49:31|27976.83
14:49:32|27976.8
14:49:33|27976.8
14:49:34|27976.81
14:49:35|27976.8
14:49:36|27974.17
14:49:37|27970.04
14:49:38|27970.01
14:49:39|27970.
14:49:40|27970.
14:49:41|27968.22
14:49:42|27968.
14:49:43|27968.01
14:49:44|27968.
14:49:45|27968.01
14:49:46|27968.
14:49:47|27965.31
14:49:48|27965.3
14:49:49|27965.31
14:49:50|27965.31
14:49:51|27965.3
14:49:52|27965.31
14:49:53|27965.3
14:49:54|27965.31
14:49:55|27965.31
14:49:56|27965.31
14:49:57|27963.44
14:49:58|27963.45
14:50:00|27962.6
14:50:00|27962.61
14:50:01|27963.1
14:50:02|27963.09
14:50:03|27963.1
14:50:04|27963.1
14:50:05|27963.1
14:50:06|27963.1
14:50:07|27963.1
14:50:08|27963.09
14:50:09|27961.82
14:50:10|27961.81
14:50:11|27961.82
14:50:12|27961.81
14:50:13|27961.81
14:50:14|27961.81
14:50:16|27961.81
14:50:17|27961.81
14:50:17|27961.17
14:50:18|27961.18
14:50:19|27961.17
14:50:20|27957.43
14:50:21|27957.42
14:50:22|27957.42
14:50:23|27956.72
14:50:24|27956.71
14:50:26|27956.71
14:50:26|27956.72
14:50:27|27956.72
14:50:28|27951.53
14:50:29|27951.78
14:50:30|27951.78
14:50:31|27950.83
14:50:33|27950.84
14:50:34|27950.84
14:50:35|27950.84
14:50:35|27954.12
14:50:36|27954.11
14:50:37|27954.11
14:50:39|27954.12
14:50:39|27954.12
14:50:40|27954.12
14:50:41|27954.11
14:50:42|27954.11
14:50:44|27954.11
14:50:44|27954.11
14:50:46|27954.12
14:50:46|27954.12
14:50:47|27954.12
14:50:49|27954.12
14:50:50|27954.12
14:50:51|27954.11
14:50:51|27954.12
14:50:52|27958.2
14:50:53|27960.
14:50:54|27962.89
14:50:56|27962.9
14:50:56|27962.89
14:50:58|27962.89
14:50:58|27964.52
14:50:59|27964.69
14:51:00|27964.7
14:51:02|27964.7
14:51:03|27964.7
14:51:04|27964.69
14:51:05|27964.7
14:51:06|27964.69
14:51:07|27964.69
14:51:08|27964.7
14:51:09|27964.69
14:51:10|27964.7
14:51:10|27964.7
14:51:12|27964.7
14:51:13|27964.7
14:51:13|27964.69
14:51:15|27964.69
14:51:15|27964.69
14:51:17|27964.7
14:51:18|27964.7
14:51:19|27964.69
14:51:19|27964.69
14:51:20|27977.62
14:51:22|27979.5
14:51:22|27979.5
14:51:24|27979.49
14:51:25|27982.11
14:51:26|27984.3
14:51:27|27986.4
14:51:28|27987.22
14:51:29|27987.21
14:51:29|27987.21
14:51:31|27987.21
14:51:32|27987.21
14:51:33|27985.02
14:51:34|27985.02
14:51:34|27985.02
14:51:36|27985.02
14:51:36|27984.22
14:51:38|27982.79
14:51:38|27980.05
14:51:40|27980.04
14:51:41|27985.02
14:51:42|27985.02
14:51:43|27985.02
14:51:43|27985.02
14:51:45|27985.03
14:51:46|27983.38
14:51:47|27983.39
14:51:48|27983.39
14:51:49|27983.39
14:51:50|27983.38
14:51:51|27983.38
14:51:52|27983.38
14:51:53|27983.39
14:51:54|27983.38
14:51:55|27983.39
14:51:56|27983.38
14:51:57|27983.38
14:51:58|27983.39
14:51:59|27983.38
14:52:00|27983.39
14:52:02|27990.08
14:52:03|27990.08
14:52:04|27990.09
14:52:05|27990.08
14:52:06|27990.08
14:52:07|27990.08
14:52:08|27990.08
14:52:09|27986.49
14:52:10|27986.48
14:52:11|27986.48
14:52:12|27986.49
14:52:13|27988.09
14:52:14|27989.48
14:52:15|27989.49
14:52:16|27989.48
14:52:17|27989.48
14:52:18|27986.45
14:52:19|27986.44
14:52:20|27986.44
14:52:21|27985.
14:52:22|27985.
14:52:23|27985.
14:52:24|27985.
14:52:25|27985.01
14:52:26|27985.01
14:52:27|27985.
14:52:29|27989.48
14:52:30|27989.49
14:52:31|27989.48
14:52:32|27989.49
14:52:33|27989.48
14:52:34|27989.49
14:52:35|27990.61
14:52:36|27990.61
14:52:37|27985.43
14:52:38|27978.46
14:52:39|27978.23
14:52:40|27978.23
14:52:41|27978.22
14:52:42|27978.23
14:52:43|27978.23
14:52:44|27978.22
14:52:45|27978.22
14:52:46|27978.23
14:52:47|27978.23
14:52:48|27978.23
14:52:49|27978.22
14:52:50|27978.22
14:52:51|27978.22
14:52:52|27978.22
14:52:53|27980.72
14:52:55|27981.03
14:52:55|27981.03
14:52:56|27984.91
14:52:57|27984.91
14:52:58|27984.91
14:53:00|27984.92
14:53:00|27984.91
14:53:01|27984.91
14:53:03|27984.92
14:53:04|27984.92
14:53:05|27984.92
14:53:07|27986.44
14:53:07|27986.8
14:53:09|27986.8
14:53:10|27986.81
14:53:11|27986.81
14:53:12|27986.8
14:53:12|27986.8
14:53:13|27986.8
14:53:15|27986.8
14:53:15|27986.8
14:53:17|27986.8
14:53:17|27983.06
14:53:19|27982.43
14:53:20|27982.28
14:53:21|27982.28
14:53:22|27982.29
14:53:23|27982.28
14:53:24|27982.28
14:53:25|27980.
14:53:26|27980.
14:53:27|27979.56
14:53:28|27979.18
14:53:29|27979.17
14:53:30|27979.17
14:53:31|27979.18
14:53:32|27981.87
14:53:33|27986.52
14:53:34|27986.53
14:53:35|27986.53
14:53:36|27986.52
14:53:37|27986.52
14:53:38|27986.52
14:53:39|27986.52
14:53:40|27986.53
14:53:41|27986.52
14:53:42|27986.53
14:53:43|27986.53
14:53:44|27986.53
14:53:45|27986.53
14:53:47|27986.53
14:53:47|27986.53
14:53:49|27986.53
14:53:50|27986.53
14:53:50|27986.53
14:53:51|27986.53
14:53:52|27986.52
14:53:53|27986.52
14:53:54|27986.52
14:53:55|27986.52
14:53:57|27986.53
14:53:58|27986.52
14:53:58|27986.53
14:53:59|27986.53
14:54:01|27986.52
14:54:01|27982.34
14:54:03|27976.3
14:54:05|27976.31
14:54:05|27976.31
14:54:06|27976.31
14:54:07|27976.3
14:54:08|27976.31
14:54:09|27976.31
14:54:10|27976.3
14:54:11|27976.3
14:54:12|27976.3
14:54:13|27976.31
14:54:14|27976.31
14:54:15|27976.31
14:54:16|27976.31
14:54:17|27976.31
14:54:19|27976.3
14:54:19|27976.31
14:54:20|27976.3
14:54:21|27976.31
14:54:22|27976.31
14:54:23|27976.31
14:54:25|27976.31
14:54:25|27976.3
14:54:26|27976.3
14:54:27|27976.3
14:54:28|27976.31
14:54:29|27976.31
14:54:30|27976.3
14:54:31|27976.3
14:54:32|27976.3
14:54:33|27979.6
14:54:34|27979.59
14:54:35|27990.
14:54:36|27992.
14:54:38|27991.99
14:54:38|27991.99
14:54:39|27992.
14:54:40|27992.02
14:54:41|27992.02
14:54:43|27992.01
14:54:43|27992.02
14:54:44|27992.01
14:54:45|27992.02
14:54:46|27992.02
14:54:47|27992.01
14:54:48|27992.01
14:54:49|27992.02
14:54:51|27992.02
14:54:52|27992.02
14:54:53|27992.02
14:54:53|27992.01
14:54:54|27992.02
14:54:55|27992.01
14:54:56|27992.01
14:54:57|27992.02
14:54:59|27992.02
14:55:00|27992.01
14:55:01|27992.02
14:55:01|27992.01
14:55:02|27992.01
14:55:04|27992.01
14:55:05|27992.02
14:55:06|27992.01
14:55:07|27992.02
14:55:08|27992.02
14:55:09|27992.01
14:55:10|27992.01
14:55:11|27992.02
14:55:12|27992.02
14:55:13|27992.02
14:55:14|27992.02
14:55:15|27992.02
14:55:17|27992.02
14:55:17|27988.52
14:55:18|27988.51
14:55:19|27988.51
14:55:20|27988.52
14:55:22|27988.51
14:55:23|27988.52
14:55:24|27984.1
14:55:25|27984.1
14:55:26|27981.59
14:55:27|27981.59
14:55:28|27981.6
14:55:29|27981.6
14:55:30|27981.59
14:55:31|27981.6
14:55:32|27981.59
14:55:32|27981.6
14:55:34|27981.6
14:55:35|27981.6
14:55:36|27981.59
14:55:36|27981.59
14:55:38|27981.6
14:55:38|27980.44
14:55:40|27980.44
14:55:41|27980.44
14:55:42|27980.44
14:55:43|27976.89
14:55:44|27976.31
14:55:45|27976.31
14:55:46|27976.3
14:55:46|27976.3
14:55:48|27976.3
14:55:49|27976.3
14:55:50|27976.31
14:55:51|27976.3
14:55:52|27976.31
14:55:54|27976.31
14:55:54|27976.3
14:55:55|27976.31
14:55:56|27976.32
14:55:57|27976.32
14:55:58|27982.33
14:55:59|27983.24
14:56:00|27983.27
14:56:02|27986.4
14:56:03|27987.59
14:56:03|27989.99
14:56:05|27989.99
14:56:06|27994.7
14:56:08|27996.09
14:56:09|27997.17
14:56:09|27997.18
14:56:10|27997.18
14:56:12|27997.17
14:56:12|27997.17
14:56:14|27997.17
14:56:15|27997.18
14:56:16|27997.18
14:56:17|27997.18
14:56:17|27997.17
14:56:18|27997.18
14:56:20|27997.18
14:56:20|27997.17
14:56:22|27997.17
14:56:23|27997.18
14:56:23|27997.17
14:56:24|27997.18
14:56:25|27997.17
14:56:27|27997.18
14:56:27|27997.18
14:56:29|27997.17
14:56:29|27997.17
14:56:30|27997.18
14:56:31|27997.1
14:56:33|27997.1
14:56:33|27997.09
14:56:34|27997.09
14:56:35|27996.09
14:56:36|27996.08
14:56:38|27996.09
14:56:39|27996.08
14:56:40|27996.08
14:56:41|27996.08
14:56:42|27996.08
14:56:43|27996.08
14:56:44|27994.05
14:56:45|27990.39
14:56:46|27990.39
14:56:47|27990.4
14:56:48|27988.83
14:56:49|27988.83
14:56:50|27988.83
14:56:51|27988.82
14:56:52|27988.83
14:56:53|27988.82
14:56:54|27988.82
14:56:55|27988.83
14:56:56|27988.82
14:56:57|27988.83
14:56:58|27988.82
14:56:59|27988.83
14:57:00|27988.83
14:57:01|27988.82
14:57:02|27988.82
14:57:03|27988.82
14:57:04|27988.82
14:57:05|27988.83
14:57:07|27994.16
14:57:07|27994.6
14:57:09|27997.12
14:57:10|27998.82
14:57:11|27998.81
14:57:12|27998.82
14:57:13|27998.82
14:57:14|27998.82
14:57:15|27998.81
14:57:16|27998.81
14:57:17|27998.82
14:57:18|27998.81
14:57:18|27998.82
14:57:20|27998.82
14:57:21|27998.82
14:57:22|27998.82
14:57:23|27998.81
14:57:23|27998.82
14:57:25|27998.82
14:57:25|27998.82
14:57:27|27998.81
14:57:28|27998.81
14:57:29|27998.81
14:57:30|27998.82
14:57:31|27998.82
14:57:31|27998.81
14:57:33|27998.81
14:57:34|27998.82
14:57:34|27998.82
14:57:36|27998.82
14:57:37|27998.81
14:57:38|27998.82
14:57:38|27998.82
14:57:40|27998.82
14:57:41|27998.82
14:57:42|27998.82
14:57:42|27998.81
14:57:44|27998.82
14:57:44|27998.82
14:57:46|27998.81
14:57:47|27998.81
14:57:48|27998.81
14:57:49|27998.81
14:57:50|27998.82
14:57:51|27998.82
14:57:52|27998.81
14:57:52|27998.81
14:57:54|27998.81
14:57:55|27998.81
14:57:55|27998.82
14:57:57|27998.82
14:57:58|27998.81
14:57:58|27998.81
14:58:00|27998.81
14:58:01|27997.24
14:58:01|27997.24
14:58:03|27997.24
14:58:04|27997.25
14:58:04|27997.24
14:58:06|27997.24
14:58:07|27997.25
14:58:08|27997.25
14:58:10|27997.24
14:58:11|27997.25
14:58:12|27997.24
14:58:13|27997.24
14:58:14|27995.11
14:58:14|27993.81
14:58:15|27993.81
14:58:17|27993.8
14:58:18|27993.81
14:58:19|27993.8
14:58:20|27993.8
14:58:21|27993.8
14:58:22|27993.81
14:58:23|27993.81
14:58:24|27993.8
14:58:25|27993.8
14:58:26|27993.8
14:58:27|27993.81
14:58:28|27990.75
14:58:28|27990.23
14:58:30|27990.23
14:58:30|27990.23
14:58:32|27990.23
14:58:33|27990.23
14:58:34|27990.23
14:58:35|27990.23
14:58:36|27990.22
14:58:37|27990.22
14:58:38|27990.23
14:58:39|27990.23
14:58:40|27990.22
14:58:41|27990.23
14:58:42|27985.52
14:58:43|27984.04
14:58:43|27984.05
14:58:45|27983.69
14:58:45|27980.36
14:58:47|27980.36
14:58:47|27980.36
14:58:49|27980.37
14:58:50|27977.12
14:58:51|27975.85
14:58:52|27972.71
14:58:52|27971.63
14:58:53|27971.62
14:58:55|27971.62
14:58:55|27971.62
14:58:56|27971.6
14:58:58|27971.6
14:58:59|27971.6
14:59:00|27971.61
14:59:01|27971.61
14:59:01|27971.61
14:59:03|27971.6
14:59:04|27971.58
14:59:05|27971.58
14:59:05|27971.57
14:59:07|27971.57
14:59:08|27971.57
14:59:09|27971.57
14:59:10|27971.42
14:59:11|27971.41
14:59:12|27971.27
14:59:13|27971.27
14:59:14|27971.27
14:59:15|27970.
14:59:17|27970.01
14:59:18|27970.
14:59:19|27970.01
14:59:20|27969.75
14:59:20|27969.74
14:59:21|27969.74
14:59:23|27969.75
14:59:23|27969.75
14:59:24|27968.72
14:59:26|27967.85
14:59:27|27967.85
14:59:28|27967.84
14:59:28|27967.85
14:59:30|27967.84
14:59:31|27965.76
14:59:32|27965.51
14:59:32|27965.
14:59:34|27965.01
14:59:34|27964.02
14:59:35|27964.01
14:59:37|27964.01
14:59:37|27964.01
14:59:39|27964.01
14:59:40|27964.
14:59:41|27964.01
14:59:42|27964.
14:59:43|27964.01
14:59:44|27964.01
14:59:45|27964.
14:59:46|27964.
14:59:47|27964.01
14:59:48|27964.01
14:59:49|27964.01
14:59:50|27964.
14:59:51|27964.
14:59:52|27962.25
14:59:53|27961.93
14:59:54|27960.61
14:59:55|27960.6
14:59:56|27960.61
14:59:57|27960.61
14:59:58|27960.61
14:59:59|27960.6
15:00:00|27960.6
15:00:01|27960.03
15:00:02|27960.01
15:00:03|27962.24
15:00:04|27962.24
15:00:05|27962.25
15:00:06|27961.21
15:00:07|27961.21
15:00:08|27960.6
15:00:09|27960.6
15:00:10|27960.61
15:00:12|27960.6
15:00:12|27960.61
15:00:13|27960.6
15:00:15|27960.61
15:00:15|27960.
15:00:16|27957.48
15:00:17|27957.48
15:00:18|27957.49
15:00:19|27957.48
15:00:20|27959.92
15:00:22|27960.17
15:00:22|27960.17
15:00:23|27960.18
15:00:25|27960.17
15:00:25|27960.18
15:00:26|27960.18
15:00:27|27962.25
15:00:28|27964.01
15:00:30|27969.
15:00:31|27970.
15:00:31|27970.
15:00:32|27969.99
15:00:33|27969.99
15:00:35|27970.
15:00:36|27970.
15:00:37|27969.99
15:00:38|27970.
15:00:39|27969.99
15:00:40|27970.
15:00:41|27964.88
15:00:42|27963.4
15:00:43|27959.72
15:00:44|27958.92
15:00:45|27958.91
15:00:46|27958.91
15:00:47|27958.91
15:00:48|27955.01
15:00:49|27955.01
15:00:50|27955.
15:00:51|27955.01
15:00:52|27955.01
15:00:53|27955.
15:00:54|27955.01
15:00:54|27955.01
15:00:56|27955.01
15:00:57|27955.01
15:00:57|27955.
15:00:59|27955.01
15:01:00|27950.93
15:01:01|27950.92
15:01:02|27950.93
15:01:02|27950.93
15:01:04|27950.93
15:01:05|27950.
15:01:06|27950.01
15:01:07|27950.
15:01:08|27950.01
15:01:09|27950.
15:01:10|27950.
15:01:11|27950.
15:01:13|27950.
15:01:14|27950.01
15:01:14|27950.
15:01:16|27950.01
15:01:16|27950.01
15:01:18|27950.
15:01:19|27950.
15:01:19|27950.01
15:01:20|27950.01
15:01:22|27952.04
15:01:22|27953.22
15:01:23|27953.22
15:01:25|27953.22
15:01:26|27953.22
15:01:26|27953.22
15:01:28|27953.23
15:01:29|27953.22
15:01:30|27953.22
15:01:30|27953.22
15:01:31|27953.22
15:01:32|27953.22
15:01:34|27953.22
15:01:34|27953.22
15:01:36|27953.22
15:01:37|27953.23
15:01:37|27950.06
15:01:39|27950.07
15:01:40|27950.07
15:01:41|27950.07
15:01:42|27950.06
15:01:42|27950.06
15:01:44|27950.06
15:01:45|27950.06
15:01:46|27950.06
15:01:46|27950.06
15:01:48|27950.06
15:01:48|27950.06
15:01:49|27950.07
15:01:51|27950.06
15:01:52|27950.89
15:01:53|27951.47
15:01:54|27951.47
15:01:55|27953.
15:01:56|27952.99
15:01:57|27952.99
15:01:57|27952.99
15:01:59|27952.99
15:02:00|27953.
15:02:01|27952.99
15:02:02|27950.62
15:02:03|27949.13
15:02:04|27949.13
15:02:05|27949.13
15:02:06|27949.13
15:02:07|27949.12
15:02:08|27949.13
15:02:08|27949.12
15:02:10|27949.12
15:02:11|27949.13
15:02:12|27949.12
15:02:13|27949.12
15:02:14|27949.13
15:02:16|27949.12
15:02:17|27949.12
15:02:18|27949.13
15:02:19|27949.13
15:02:20|27946.68
15:02:21|27946.68
15:02:22|27946.68
15:02:22|27945.45
15:02:24|27945.
15:02:24|27945.
15:02:26|27945.
15:02:26|27945.
15:02:28|27942.32
15:02:29|27941.58
15:02:30|27938.19
15:02:31|27938.2
15:02:31|27934.27
15:02:33|27934.21
15:02:34|27934.76
15:02:35|27934.75
15:02:36|27934.75
15:02:37|27934.75
15:02:38|27934.75
15:02:39|27934.76
15:02:40|27934.75
15:02:41|27934.75
15:02:42|27934.75
15:02:43|27934.76
15:02:44|27934.75
15:02:45|27934.75
15:02:46|27934.76
15:02:47|27934.76
15:02:48|27934.75
15:02:50|27934.76
15:02:50|27934.76
15:02:51|27934.75
15:02:52|27934.76
15:02:53|27934.75
15:02:54|27934.75
15:02:55|27934.75
15:02:56|27934.75
15:02:57|27934.76
15:02:58|27931.72
15:02:59|27931.69
15:03:01|27931.69
15:03:02|27931.69
15:03:02|27933.35
15:03:03|27934.76
15:03:04|27934.75
15:03:05|27934.76
15:03:06|27934.76
15:03:08|27937.
15:03:08|27943.33
15:03:10|27943.33
15:03:10|27943.32
15:03:12|27943.32
15:03:12|27943.33
15:03:13|27943.32
15:03:15|27943.33
15:03:16|27943.32
15:03:17|27943.33
15:03:18|27943.33
15:03:19|27943.32
15:03:20|27943.32
15:03:20|27941.26
15:03:22|27935.
15:03:23|27932.1
15:03:24|27932.04
15:03:25|27922.22
15:03:26|27921.2
15:03:27|27918.53
15:03:28|27918.54
15:03:29|27918.54
15:03:30|27918.53
15:03:31|27918.54
15:03:32|27918.53
15:03:33|27918.54
15:03:34|27918.53
15:03:35|27918.54
15:03:36|27903.44
15:03:37|27891.36
15:03:38|27909.98
15:03:39|27902.62
15:03:40|27902.28
15:03:41|27902.76
15:03:42|27900.94
15:03:43|27900.09
15:03:44|27900.08
15:03:45|27900.09
15:03:46|27900.09
15:03:47|27897.32
15:03:48|27890.31
15:03:49|27890.31
15:03:50|27894.79
15:03:51|27899.26
15:03:52|27900.93
15:03:53|27900.92
15:03:54|27900.93
15:03:55|27904.04
15:03:56|27904.66
15:03:57|27904.65
15:03:58|27904.65
15:03:59|27904.65
15:04:00|27904.66
15:04:01|27898.06
15:04:02|27898.04
15:04:03|27900.91
15:04:04|27898.17
15:04:05|27898.16
15:04:06|27891.66
15:04:07|27891.66
15:04:08|27891.66
15:04:09|27891.65
15:04:10|27891.65
15:04:11|27891.65
15:04:13|27891.65
15:04:13|27881.31
15:04:15|27820.01
15:04:16|27866.8
15:04:17|27872.74
15:04:18|27868.88
15:04:19|27872.84
15:04:20|27869.52
15:04:22|27862.29
15:04:23|27856.77
15:04:23|27852.19
15:04:25|27867.03
15:04:25|27869.52
15:04:26|27864.1
15:04:27|27864.09
15:04:29|27863.24
15:04:29|27862.53
15:04:30|27859.66
15:04:32|27851.52
15:04:32|27856.33
15:04:33|27856.34
15:04:35|27842.59
15:04:35|27846.76
15:04:37|27852.06
15:04:38|27852.06
15:04:38|27852.06
15:04:40|27852.09
15:04:40|27848.73
15:04:41|27836.2
15:04:42|27819.
15:04:43|27806.95
15:04:44|27806.96
15:04:45|27832.3
15:04:47|27837.01
15:04:47|27827.48
15:04:49|27831.96
15:04:50|27828.71
15:04:51|27826.4
15:04:51|27818.92
15:04:53|27813.64
15:04:53|27812.86
15:04:54|27812.36
15:04:56|27808.11
15:04:56|27807.63
15:04:57|27807.92
15:04:58|27789.9
15:04:59|27785.99
15:05:00|27781.96
15:05:01|27775.97
15:05:02|27776.44
15:05:03|27779.9
15:05:05|27781.49
15:05:05|27785.31
15:05:06|27786.
15:05:07|27797.
15:05:09|27790.63
15:05:09|27799.1
15:05:10|27794.36
15:05:11|27802.03
15:05:12|27816.18
15:05:14|27822.78
15:05:15|27832.01
15:05:16|27835.88
15:05:17|27836.61
15:05:18|27831.28
15:05:19|27826.05
15:05:20|27821.65
15:05:21|27816.85
15:05:22|27814.79
15:05:23|27814.84
15:05:24|27828.69
15:05:26|27834.02
15:05:26|27829.23
15:05:27|27824.54
15:05:28|27824.55
15:05:29|27824.48
15:05:30|27822.74
15:05:31|27824.48
15:05:32|27823.33
15:05:33|27827.56
15:05:34|27836.53
15:05:35|27833.36
15:05:36|27836.44
15:05:37|27836.44
15:05:38|27833.03
15:05:39|27840.
15:05:40|27839.99
15:05:42|27835.79
15:05:42|27832.17
15:05:43|27835.72
15:05:44|27841.3
15:05:45|27841.3
15:05:47|27841.29
15:05:47|27845.61
15:05:48|27845.62
15:05:49|27849.64
15:05:51|27847.24
15:05:51|27845.76
15:05:52|27838.11
15:05:53|27838.11
15:05:55|27837.49
15:05:56|27831.57
15:05:56|27831.56
15:05:57|27831.57
15:05:59|27831.56
15:05:59|27832.3
15:06:00|27834.1
15:06:02|27834.1
15:06:02|27838.93
15:06:04|27843.24
15:06:04|27845.46
15:06:05|27847.12
15:06:06|27848.37
15:06:07|27849.8
15:06:09|27850.43
15:06:10|27850.42
15:06:10|27852.47
15:06:11|27850.42
15:06:12|27843.14
15:06:13|27843.14
15:06:15|27847.
15:06:17|27853.87
15:06:19|27853.87
15:06:20|27853.87
15:06:20|27849.06
15:06:22|27844.55
15:06:22|27844.54
15:06:24|27844.54
15:06:24|27844.55
15:06:26|27842.29
15:06:27|27838.4
15:06:27|27838.38
15:06:29|27838.38
15:06:30|27838.37
15:06:30|27838.37
15:06:31|27839.81
15:06:33|27839.82
15:06:34|27841.85
15:06:35|27837.08
15:06:36|27837.02
15:06:36|27837.01
15:06:38|27831.96
15:06:39|27825.25
15:06:40|27812.17
15:06:41|27810.08
15:06:42|27804.
15:06:43|27803.94
15:06:44|27803.94
15:06:45|27800.49
15:06:46|27801.32
15:06:46|27798.13
15:06:48|27798.13
15:06:48|27798.12
15:06:50|27797.64
15:06:51|27796.45
15:06:52|27789.79
15:06:53|27790.61
15:06:54|27782.3
15:06:55|27778.1
15:06:55|27778.1
15:06:57|27778.1
15:06:58|27778.11
15:06:59|27785.58
15:07:00|27784.32
15:07:00|27784.33
15:07:01|27790.
15:07:02|27798.12
15:07:04|27802.32
15:07:05|27798.13
15:07:05|27796.78
15:07:07|27793.79
15:07:07|27795.28
15:07:09|27798.27
15:07:10|27798.28
15:07:11|27803.13
15:07:12|27803.12
15:07:12|27797.56
15:07:14|27797.56
15:07:14|27797.67
15:07:16|27797.67
15:07:17|27798.61
15:07:19|27799.72
15:07:20|27796.99
15:07:21|27797.
15:07:22|27796.99
15:07:23|27793.81
15:07:24|27793.82
15:07:25|27797.63
15:07:26|27797.7
15:07:27|27797.68
15:07:28|27793.92
15:07:29|27791.63
15:07:30|27796.98
15:07:31|27802.73
15:07:32|27802.74
15:07:33|27795.8
15:07:34|27799.28
15:07:35|27799.99
15:07:36|27800.
15:07:37|27790.91
15:07:38|27788.05
15:07:39|27786.58
15:07:40|27784.24
15:07:41|27784.24
15:07:42|27784.23
15:07:43|27780.7
15:07:44|27780.7
15:07:45|27780.69
15:07:46|27780.7
15:07:47|27778.12
15:07:48|27777.01
15:07:49|27780.2
15:07:50|27780.2
15:07:51|27777.01
15:07:52|27775.
15:07:53|27775.
15:07:54|27775.01
15:07:55|27770.3
15:07:56|27766.4
15:07:57|27762.16
15:07:58|27760.94
15:07:59|27760.94
15:08:00|27760.28
15:08:01|27760.79
15:08:02|27763.54
15:08:03|27773.01
15:08:04|27761.67
15:08:05|27760.07
15:08:06|27760.01
15:08:07|27763.25
15:08:08|27761.61
15:08:09|27763.13
15:08:10|27767.5
15:08:11|27767.5
15:08:12|27776.25
15:08:13|27772.87
15:08:14|27772.87
15:08:15|27775.39
15:08:16|27781.21
15:08:18|27788.23
15:08:19|27788.23
15:08:20|27790.
15:08:21|27793.88
15:08:22|27788.85
15:08:23|27788.84
15:08:24|27793.15
15:08:25|27797.82
15:08:26|27799.21
15:08:27|27800.
15:08:28|27800.
15:08:29|27793.39
15:08:30|27793.39
15:08:31|27793.39
15:08:32|27793.4
15:08:33|27790.01
15:08:34|27792.98
15:08:35|27792.98
15:08:36|27792.98
15:08:37|27792.98
15:08:38|27797.92
15:08:39|27807.
15:08:40|27807.01
15:08:41|27807.01
15:08:43|27808.
15:08:43|27810.23
15:08:45|27810.23
15:08:46|27810.23
15:08:46|27804.71
15:08:47|27804.72
15:08:48|27804.72
15:08:49|27797.67
15:08:50|27797.66
15:08:51|27797.66
15:08:52|27801.71
15:08:53|27802.71
15:08:54|27804.57
15:08:55|27806.6
15:08:56|27807.84
15:08:58|27807.99
15:08:58|27808.
15:08:59|27808.82
15:09:00|27811.31
15:09:02|27811.31
15:09:02|27795.83
15:09:04|27793.51
15:09:05|27790.34
15:09:05|27790.33
15:09:06|27790.33
15:09:07|27787.32
15:09:09|27784.57
15:09:10|27782.5
15:09:10|27778.97
15:09:11|27777.22
15:09:13|27778.65
15:09:14|27779.43
15:09:14|27777.35
15:09:15|27777.35
15:09:16|27774.89
15:09:17|27776.7
15:09:18|27776.7
15:09:19|27776.7
15:09:20|27776.7
15:09:22|27776.69
15:09:22|27778.09
15:09:24|27779.5
15:09:24|27780.
15:09:26|27780.
15:09:26|27781.59
15:09:28|27783.04
15:09:28|27783.11
15:09:30|27783.34
15:09:31|27788.6
15:09:31|27784.17
15:09:32|27784.16
15:09:33|27784.17
15:09:35|27784.17
15:09:35|27784.16
15:09:37|27784.17
15:09:37|27785.56
15:09:39|27787.51
15:09:40|27787.52
15:09:41|27788.74
15:09:42|27785.96
15:09:42|27779.41
15:09:44|27774.66
15:09:45|27773.05
15:09:46|27773.05
15:09:47|27773.05
15:09:48|27773.98
15:09:49|27775.28
15:09:50|27776.5
15:09:51|27774.32
15:09:52|27774.08
15:09:53|27774.07
15:09:54|27774.08
15:09:55|27774.08
15:09:56|27774.08
15:09:57|27774.08
15:09:58|27774.07
15:09:59|27773.06
15:10:00|27773.07
15:10:01|27773.07
15:10:02|27773.96
15:10:03|27777.39
15:10:04|27777.38
15:10:05|27777.39
15:10:06|27777.39
15:10:07|27770.16
15:10:08|27770.16
15:10:09|27770.16
15:10:10|27768.09
15:10:11|27758.5
15:10:12|27758.49
15:10:13|27758.62
15:10:14|27762.22
15:10:15|27762.21
15:10:16|27762.21
15:10:17|27758.48
15:10:18|27751.56
15:10:19|27751.4
15:10:20|27739.58
15:10:21|27740.72
15:10:22|27745.97
15:10:23|27748.79
15:10:24|27748.78
15:10:25|27753.21
15:10:26|27753.3
15:10:27|27750.11
15:10:28|27750.12
15:10:29|27750.12
15:10:30|27750.12
15:10:31|27751.4
15:10:32|27741.97
15:10:33|27741.97
15:10:34|27741.97
15:10:35|27746.91
15:10:36|27750.68
15:10:37|27746.6
15:10:38|27754.52
15:10:39|27754.52
15:10:40|27752.31
15:10:41|27752.31
15:10:42|27752.32
15:10:43|27754.18
15:10:44|27761.69
15:10:45|27764.62
15:10:46|27764.98
15:10:47|27768.19
15:10:48|27776.14
15:10:49|27777.94
15:10:50|27779.99
15:10:51|27780.
15:10:52|27779.55
15:10:53|27779.01
15:10:54|27779.
15:10:55|27779.
15:10:56|27779.01
15:10:57|27782.58
15:10:58|27782.57
15:10:59|27782.57
15:11:00|27786.17
15:11:01|27789.57
15:11:02|27791.37
15:11:03|27786.2
15:11:04|27786.19
15:11:05|27782.13
15:11:06|27782.13
15:11:07|27789.12
15:11:08|27790.44
15:11:09|27787.08
15:11:10|27787.07
15:11:11|27787.08
15:11:12|27787.08
15:11:13|27789.2
15:11:14|27794.77
15:11:15|27795.53
15:11:16|27798.71
15:11:17|27798.72
15:11:18|27799.98
15:11:20|27799.98
15:11:20|27799.98
15:11:22|27792.71
15:11:23|27789.82
15:11:24|27781.72
15:11:25|27781.72
15:11:26|27781.72
15:11:27|27781.71
15:11:28|27781.71
15:11:29|27781.68
15:11:30|27781.68
15:11:31|27781.68
15:11:32|27781.68
15:11:33|27784.92
15:11:34|27786.71
15:11:35|27784.91
15:11:36|27783.4
15:11:37|27783.39
15:11:38|27783.39
15:11:39|27784.53
15:11:40|27784.54
15:11:41|27786.49
15:11:42|27786.5
15:11:43|27786.49
15:11:44|27791.48
15:11:45|27795.71
15:11:46|27798.32
15:11:47|27798.32
15:11:48|27803.39
15:11:49|27801.34
15:11:50|27803.38
15:11:51|27806.38
15:11:52|27809.98
15:11:53|27810.
15:11:54|27787.31
15:11:55|27783.59
15:11:56|27783.59
15:11:57|27783.59
15:11:58|27783.58
15:11:59|27783.59
15:12:00|27783.58
15:12:01|27783.59
15:12:02|27787.67
15:12:03|27790.69
15:12:04|27790.08
15:12:05|27790.08
15:12:06|27790.08
15:12:07|27790.08
15:12:08|27790.08
15:12:09|27790.08
15:12:10|27790.08
15:12:11|27791.44
15:12:12|27791.44
15:12:13|27790.35
15:12:14|27790.34
15:12:15|27790.35
15:12:16|27793.01
15:12:17|27793.
15:12:18|27793.
15:12:19|27793.
15:12:20|27794.96
15:12:22|27798.17
15:12:23|27798.16
15:12:24|27786.58
15:12:25|27783.7
15:12:26|27783.7
15:12:27|27780.01
15:12:27|27775.41
15:12:29|27775.41
15:12:30|27780.
15:12:31|27781.4
15:12:31|27784.42
15:12:33|27785.02
15:12:34|27785.03
15:12:34|27787.3
15:12:36|27787.29
15:12:36|27786.45
15:12:37|27786.45
15:12:39|27787.52
15:12:39|27794.85
15:12:41|27794.86
15:12:41|27794.86
15:12:43|27794.86
15:12:44|27798.54
15:12:45|27802.64
15:12:46|27802.64
15:12:47|27802.64
15:12:48|27802.64
15:12:49|27802.63
15:12:50|27802.63
15:12:51|27802.63
15:12:52|27802.64
15:12:52|27795.62
15:12:54|27790.01
15:12:55|27789.92
15:12:56|27788.
15:12:57|27783.99
15:12:58|27783.98
15:12:58|27785.36
15:12:59|27785.37
15:13:00|27785.36
15:13:02|27785.37
15:13:02|27785.37
15:13:03|27785.36
15:13:05|27785.37
15:13:06|27790.28
15:13:07|27792.61
15:13:07|27795.11
15:13:09|27795.12
15:13:10|27795.12
15:13:10|27795.12
15:13:12|27790.08
15:13:13|27787.92
15:13:14|27787.91
15:13:15|27787.92
15:13:16|27787.91
15:13:17|27787.91
15:13:18|27787.92
15:13:18|27794.55
15:13:19|27793.78
15:13:21|27789.06
15:13:22|27788.22
15:13:23|27788.22
15:13:24|27784.1
15:13:25|27784.09
15:13:26|27785.63
15:13:27|27785.86
15:13:28|27785.86
15:13:29|27788.11
15:13:30|27780.01
15:13:31|27780.01
15:13:32|27780.
15:13:33|27780.
15:13:34|27782.24
15:13:35|27782.23
15:13:37|27780.21
15:13:38|27780.21
15:13:38|27780.21
15:13:40|27780.2
15:13:41|27780.2
15:13:42|27780.2
15:13:43|27780.2
15:13:44|27780.21
15:13:45|27780.21
15:13:46|27780.21
15:13:47|27780.2
15:13:48|27780.2
15:13:49|27780.2
15:13:50|27784.36
15:13:51|27785.25
15:13:52|27785.25
15:13:53|27785.25
15:13:54|27785.25
15:13:55|27785.24
15:13:56|27792.35
15:13:57|27792.36
15:13:58|27792.36
15:13:59|27792.36
15:14:00|27789.4
15:14:01|27789.41
15:14:02|27789.41
15:14:03|27789.41
15:14:04|27789.41
15:14:05|27789.41
15:14:06|27789.4
15:14:07|27789.4
15:14:08|27789.41
15:14:09|27787.05
15:14:10|27787.05
15:14:11|27787.05
15:14:12|27787.05
15:14:13|27787.05
15:14:14|27787.05
15:14:15|27787.05
15:14:16|27787.05
15:14:17|27787.05
15:14:18|27787.05
15:14:19|27785.25
15:14:20|27785.25
15:14:21|27785.25
15:14:23|27785.25
15:14:24|27785.25
15:14:25|27785.24
15:14:26|27780.
15:14:27|27774.97
15:14:28|27774.97
15:14:29|27775.72
15:14:30|27775.73
15:14:31|27779.71
15:14:32|27779.72
15:14:33|27789.16
15:14:34|27789.96
15:14:35|27795.62
15:14:36|27795.63
15:14:37|27795.62
15:14:38|27795.63
15:14:39|27797.48
15:14:40|27797.8
15:14:41|27795.72
15:14:42|27794.93
15:14:43|27794.93
15:14:45|27794.93
15:14:45|27792.48
15:14:47|27792.48
15:14:47|27791.1
15:14:48|27791.1
15:14:49|27791.1
15:14:51|27791.08
15:14:51|27786.95
15:14:52|27786.94
15:14:53|27786.94
15:14:54|27786.94
15:14:55|27786.94
15:14:56|27786.94
15:14:58|27786.94
15:14:59|27786.94
15:15:00|27786.94
15:15:00|27786.93
15:15:02|27786.94
15:15:02|27790.88
15:15:04|27791.09
15:15:05|27782.84
15:15:06|27776.87
15:15:06|27775.63
15:15:07|27777.22
15:15:08|27779.5
15:15:10|27779.5
15:15:10|27779.51
15:15:11|27777.22
15:15:12|27777.21
15:15:13|27777.22
15:15:14|27777.22
15:15:16|27777.21
15:15:17|27777.21
15:15:18|27774.07
15:15:18|27774.07
15:15:19|27770.61
15:15:21|27770.
15:15:22|27770.01
15:15:22|27770.01
15:15:24|27770.01
15:15:26|27781.18
15:15:26|27781.4
15:15:27|27781.4
15:15:29|27778.19
15:15:30|27778.2
15:15:31|27778.19
15:15:32|27780.83
15:15:33|27783.24
15:15:34|27788.51
15:15:35|27788.51
15:15:36|27788.51
15:15:37|27788.51
15:15:38|27788.51
15:15:39|27788.52
15:15:40|27788.52
15:15:41|27790.12
15:15:42|27791.45
15:15:44|27797.19
15:15:44|27797.2
15:15:46|27797.2
15:15:47|27797.19
15:15:48|27797.19
15:15:48|27797.19
15:15:50|27797.19
15:15:50|27797.2
15:15:51|27797.19
15:15:53|27797.19
15:15:53|27797.19
15:15:54|27800.6
15:15:56|27800.68
15:15:56|27802.18
15:15:57|27802.51
15:15:58|27802.52
15:16:00|27806.74
15:16:01|27806.75
15:16:02|27809.79
15:16:02|27809.79
15:16:04|27809.79
15:16:05|27809.79
15:16:06|27803.39
15:16:07|27803.39
15:16:08|27801.99
15:16:09|27800.19
15:16:10|27800.18
15:16:11|27800.19
15:16:11|27798.72
15:16:12|27798.72
15:16:13|27801.27
15:16:14|27802.18
15:16:16|27802.18
15:16:17|27805.54
15:16:18|27805.54
15:16:18|27805.4
15:16:20|27807.81
15:16:21|27807.81
15:16:22|27807.81
15:16:22|27807.82
15:16:24|27811.09
15:16:25|27813.65
15:16:27|27817.45
15:16:27|27818.9
15:16:28|27818.89
15:16:30|27818.89
15:16:31|27818.89
15:16:32|27818.89
15:16:33|27818.9
15:16:34|27819.99
15:16:35|27816.45
15:16:35|27816.46
15:16:36|27818.63
15:16:38|27818.63
15:16:39|27818.63
15:16:40|27817.19
15:16:41|27817.19
15:16:42|27811.28
15:16:43|27807.55
15:16:44|27805.4
15:16:45|27805.4
15:16:46|27805.4
15:16:47|27805.4
15:16:48|27801.48
15:16:49|27801.47
15:16:50|27801.48
15:16:51|27806.52
15:16:52|27811.41
15:16:53|27814.66
15:16:54|27818.04
15:16:55|27820.
15:16:56|27824.46
15:16:57|27824.45
15:16:58|27824.45
15:16:59|27824.45
15:17:01|27826.49
15:17:01|27825.32
15:17:02|27825.32
15:17:04|27825.32
15:17:04|27825.32
15:17:05|27823.3
15:17:06|27820.28
15:17:07|27820.29
15:17:08|27815.81
15:17:10|27815.81
15:17:10|27815.8
15:17:11|27815.81
15:17:12|27814.46
15:17:13|27818.
15:17:14|27818.
15:17:15|27818.
15:17:16|27817.99
15:17:18|27820.09
15:17:18|27820.09
15:17:19|27820.09
15:17:21|27817.49
15:17:22|27820.09
15:17:23|27821.93
15:17:24|27821.94
15:17:25|27824.
15:17:26|27824.96
15:17:27|27824.96
15:17:29|27822.22
15:17:30|27822.22
15:17:31|27822.21
15:17:32|27825.39
15:17:33|27825.4
15:17:34|27825.4
15:17:35|27825.4
15:17:36|27826.
15:17:37|27826.
15:17:38|27825.99
15:17:39|27825.99
15:17:40|27825.99
15:17:41|27826.
15:17:42|27825.99
15:17:43|27828.31
15:17:44|27828.32
15:17:45|27828.31
15:17:46|27828.32
15:17:47|27829.15
15:17:48|27829.15
15:17:49|27831.76
15:17:50|27831.76
15:17:51|27832.7
15:17:52|27834.64
15:17:53|27834.63
15:17:54|27834.63
15:17:55|27837.18
15:17:56|27839.43
15:17:57|27842.59
15:17:58|27844.18
15:17:59|27844.36
15:18:00|27841.09
15:18:01|27840.94
15:18:02|27839.2
15:18:04|27839.2
15:18:04|27839.19
15:18:05|27833.37
15:18:06|27835.98
15:18:07|27837.33
15:18:08|27834.97
15:18:09|27834.97
15:18:10|27837.39
15:18:11|27837.38
15:18:12|27837.38
15:18:13|27837.38
15:18:14|27837.39
15:18:16|27837.39
15:18:16|27837.38
15:18:18|27837.38
15:18:18|27837.39
15:18:20|27837.39
15:18:20|27842.09
15:18:21|27844.34
15:18:22|27845.52
15:18:23|27848.99
15:18:24|27848.98
15:18:25|27848.98
15:18:26|27848.98
15:18:28|27848.98
15:18:29|27848.98
15:18:30|27848.36
15:18:30|27847.87
15:18:32|27847.87
15:18:32|27847.87
15:18:34|27847.86
15:18:34|27847.86
15:18:36|27847.86
15:18:37|27847.87
15:18:38|27847.87
15:18:39|27842.96
15:18:40|27842.92
15:18:41|27842.92
15:18:42|27842.92
15:18:43|27842.92
15:18:44|27842.93
15:18:45|27846.1
15:18:46|27846.11
15:18:47|27846.11
15:18:48|27846.11
15:18:49|27847.02
15:18:50|27847.02
15:18:51|27847.01
15:18:52|27846.12
15:18:53|27844.48
15:18:54|27842.91
15:18:55|27842.91
15:18:56|27842.91
15:18:58|27842.92
15:18:58|27842.91
15:18:59|27842.91
15:19:00|27842.91
15:19:01|27842.91
15:19:03|27842.91
15:19:03|27840.
15:19:04|27837.9
15:19:06|27837.89
15:19:06|27837.89
15:19:07|27837.89
15:19:08|27837.88
15:19:10|27837.88
15:19:11|27837.04
15:19:11|27837.04
15:19:12|27835.58
15:19:13|27835.58
15:19:14|27835.58
15:19:16|27835.58
15:19:17|27835.57
15:19:17|27835.57
15:19:19|27837.1
15:19:20|27837.11
15:19:20|27835.93
15:19:22|27835.92
15:19:23|27835.01
15:19:24|27835.01
15:19:24|27835.
15:19:26|27835.01
15:19:27|27835.
15:19:28|27825.
15:19:30|27825.01
15:19:31|27825.01
15:19:32|27821.52
15:19:33|27820.02
15:19:34|27820.02
15:19:35|27820.02
15:19:36|27816.46
15:19:37|27816.46
15:19:38|27811.29
15:19:39|27811.29
15:19:40|27810.
15:19:40|27810.
15:19:41|27810.01
15:19:43|27810.01
15:19:44|27810.01
15:19:45|27810.
15:19:46|27810.01
15:19:46|27810.01
15:19:48|27814.99
15:19:49|27815.
15:19:50|27819.7
15:19:51|27821.49
15:19:52|27821.49
15:19:53|27821.49
15:19:54|27821.49
15:19:55|27821.49
15:19:56|27821.49
15:19:57|27821.5
15:19:58|27821.49
15:19:59|27821.49
15:20:00|27821.5
15:20:01|27818.91
15:20:03|27818.85
15:20:03|27818.84
15:20:04|27818.84
15:20:05|27823.3
15:20:06|27823.3
15:20:07|27824.6
15:20:08|27824.59
15:20:09|27824.6
15:20:10|27824.6
15:20:12|27830.
15:20:13|27831.52
15:20:14|27831.53
15:20:14|27834.68
15:20:15|27837.69
15:20:16|27838.03
15:20:17|27838.03
15:20:18|27838.03
15:20:19|27838.69
15:20:20|27838.69
15:20:21|27838.7
15:20:22|27838.69
15:20:24|27835.36
15:20:25|27835.37
15:20:26|27835.37
15:20:26|27835.36
15:20:27|27833.73
15:20:29|27833.73
15:20:30|27833.73
15:20:31|27836.75
15:20:32|27833.72
15:20:33|27833.72
15:20:35|27833.72
15:20:36|27833.72
15:20:37|27833.73
15:20:38|27833.73
15:20:38|27833.73
15:20:39|27833.72
15:20:41|27833.73
15:20:41|27832.04
15:20:43|27832.04
15:20:44|27832.04
15:20:45|27832.05
15:20:46|27832.05
15:20:46|27832.04
15:20:48|27832.04
15:20:49|27830.18
15:20:50|27825.01
15:20:51|27824.01
15:20:52|27824.01
15:20:53|27824.01
15:20:54|27824.01
15:20:55|27826.38
15:20:56|27828.77
15:20:57|27828.78
15:20:58|27829.98
15:20:59|27831.32
15:21:00|27833.71
15:21:01|27833.72
15:21:02|27833.71
15:21:03|27833.71
15:21:04|27833.71
15:21:05|27833.72
15:21:06|27833.72
15:21:07|27833.71
15:21:08|27833.71
15:21:09|27833.71
15:21:10|27837.25
15:21:11|27838.62
15:21:12|27838.63
15:21:13|27838.63
15:21:14|27838.62
15:21:15|27838.63
15:21:16|27831.57
15:21:17|27831.58
15:21:18|27831.57
15:21:19|27831.57
15:21:20|27831.57
15:21:21|27831.58
15:21:22|27830.
15:21:23|27830.01
15:21:24|27830.01
15:21:25|27830.01
15:21:26|27830.
15:21:27|27825.89
15:21:28|27825.89
15:21:29|27824.48
15:21:30|27824.47
15:21:32|27822.2
15:21:33|27818.7
15:21:34|27816.13
15:21:35|27816.13
15:21:36|27812.23
15:21:37|27806.56
15:21:38|27806.57
15:21:39|27806.57
15:21:40|27812.24
15:21:41|27813.99
15:21:42|27813.99
15:21:43|27813.99
15:21:44|27813.99
15:21:45|27813.99
15:21:46|27813.99
15:21:47|27813.99
15:21:48|27813.98
15:21:49|27813.98
15:21:50|27814.99
15:21:51|27814.99
15:21:52|27815.
15:21:54|27815.
15:21:54|27815.
15:21:56|27816.01
15:21:56|27816.
15:21:58|27816.18
15:21:58|27817.37
15:22:00|27817.38
15:22:00|27817.37
15:22:02|27817.37
15:22:02|27817.38
15:22:03|27817.89
15:22:04|27819.31
15:22:05|27819.31
15:22:06|27819.31
15:22:08|27819.31
15:22:09|27819.31
15:22:10|27819.31
15:22:11|27819.31
15:22:11|27819.99
15:22:12|27823.51
15:22:13|27823.51
15:22:15|27823.51
15:22:16|27823.51
15:22:16|27823.51
15:22:17|27823.51
15:22:18|27823.51
15:22:19|27823.5
15:22:21|27823.5
15:22:21|27823.5
15:22:23|27823.51
15:22:24|27823.5
15:22:24|27821.65
15:22:26|27821.65
15:22:26|27817.48
15:22:27|27813.99
15:22:28|27813.99
15:22:30|27810.
15:22:30|27810.01
15:22:32|27811.7
15:22:33|27812.17
15:22:34|27812.17
15:22:35|27812.18
15:22:36|27816.27
15:22:37|27816.27
15:22:38|27816.26
15:22:39|27816.26
15:22:40|27816.26
15:22:41|27816.26
15:22:42|27816.26
15:22:43|27816.26
15:22:44|27816.26
15:22:45|27816.27
15:22:46|27816.27
15:22:47|27816.27
15:22:48|27816.26
15:22:49|27816.26
15:22:50|27816.26
15:22:51|27816.26
15:22:52|27816.27
15:22:53|27816.26
15:22:54|27816.27
15:22:55|27820.52
15:22:56|27820.52
15:22:57|27820.51
15:22:58|27820.51
15:22:59|27820.52
15:23:00|27820.52
15:23:01|27820.52
15:23:02|27820.52
15:23:03|27820.52
15:23:05|27820.52
15:23:05|27820.52
15:23:06|27820.52
15:23:07|27820.52
15:23:08|27820.51
15:23:10|27816.81
15:23:10|27816.8
15:23:12|27816.8
15:23:12|27816.8
15:23:14|27816.81
15:23:14|27816.81
15:23:16|27816.81
15:23:17|27816.8
15:23:17|27816.8
15:23:18|27816.32
15:23:20|27816.26
15:23:21|27816.27
15:23:22|27816.26
15:23:23|27816.26
15:23:24|27816.26
15:23:25|27816.26
15:23:25|27816.26
15:23:27|27816.25
15:23:28|27816.25
15:23:29|27813.98
15:23:30|27813.34
15:23:31|27810.48
15:23:32|27810.47
15:23:33|27810.48
15:23:35|27810.02
15:23:35|27810.01
15:23:36|27810.01
15:23:38|27810.01
15:23:38|27807.88
15:23:40|27803.02
15:23:41|27800.
15:23:42|27796.36
15:23:43|27795.
15:23:44|27795.
15:23:45|27795.
15:23:46|27795.
15:23:47|27795.01
15:23:47|27795.
15:23:49|27795.53
15:23:50|27792.2
15:23:50|27784.82
15:23:52|27784.79
15:23:53|27779.73
15:23:54|27779.74
15:23:54|27779.73
15:23:56|27779.86
15:23:57|27779.85
15:23:58|27779.86
15:23:59|27784.79
15:24:00|27785.
15:24:00|27782.54
15:24:02|27775.22
15:24:02|27775.22
15:24:03|27775.21
15:24:04|27760.87
15:24:06|27746.3
15:24:07|27745.16
15:24:08|27745.17
15:24:08|27735.
15:24:10|27737.63
15:24:11|27739.6
15:24:12|27744.5
15:24:13|27748.58
15:24:14|27752.83
15:24:15|27757.07
15:24:15|27762.02
15:24:17|27759.38
15:24:17|27762.01
15:24:19|27759.32
15:24:19|27767.
15:24:21|27770.
15:24:22|27771.24
15:24:23|27771.88
15:24:24|27774.61
15:24:25|27774.6
15:24:26|27772.31
15:24:27|27772.32
15:24:28|27771.88
15:24:29|27771.89
15:24:30|27771.89
15:24:31|27774.68
15:24:32|27774.67
15:24:34|27773.
15:24:35|27773.
15:24:36|27773.89
15:24:37|27774.99
15:24:38|27775.
15:24:39|27773.98
15:24:40|27774.99
15:24:41|27774.99
15:24:42|27774.99
15:24:43|27781.28
15:24:44|27782.93
15:24:45|27782.92
15:24:46|27782.92
15:24:47|27782.93
15:24:48|27782.92
15:24:49|27781.05
15:24:50|27781.03
15:24:51|27781.03
15:24:52|27781.03
15:24:53|27781.03
15:24:54|27781.03
15:24:55|27781.03
15:24:56|27781.02
15:24:57|27783.58
15:24:58|27783.69
15:24:59|27783.69
15:25:00|27783.7
15:25:01|27779.99
15:25:02|27778.15
15:25:03|27778.14
15:25:04|27778.15
15:25:05|27778.15
15:25:06|27778.15
15:25:07|27778.15
15:25:08|27775.92
15:25:09|27772.31
15:25:10|27772.31
15:25:11|27765.69
15:25:12|27761.75
15:25:13|27761.75
15:25:14|27761.74
15:25:15|27759.37
15:25:16|27768.52
15:25:17|27769.64
15:25:18|27765.34
15:25:19|27763.08
15:25:20|27760.2
15:25:21|27760.19
15:25:22|27760.2
15:25:23|27760.19
15:25:24|27760.18
15:25:25|27760.18
15:25:26|27752.21
15:25:27|27752.21
15:25:28|27752.21
15:25:29|27752.2
15:25:30|27752.21
15:25:31|27752.13
15:25:32|27750.
15:25:33|27750.
15:25:35|27750.
15:25:36|27740.01
15:25:37|27740.01
15:25:38|27740.
15:25:39|27740.
15:25:40|27740.01
15:25:41|27740.01
15:25:42|27740.
15:25:44|27740.
15:25:45|27740.01
15:25:46|27740.01
15:25:47|27740.
15:25:48|27734.01
15:25:49|27734.01
15:25:50|27734.01
15:25:51|27727.82
15:25:52|27728.33
15:25:53|27723.01
15:25:54|27722.15
15:25:55|27708.88
15:25:56|27712.2
15:25:57|27708.88
15:25:58|27708.22
15:25:59|27705.29
15:26:00|27716.96
15:26:01|27720.
15:26:02|27713.6
15:26:03|27706.23
15:26:04|27706.23
15:26:05|27706.23
15:26:06|27706.23
15:26:07|27697.8
15:26:08|27693.71
15:26:09|27693.71
15:26:10|27705.64
15:26:11|27708.45
15:26:12|27708.45
15:26:13|27712.46
15:26:14|27709.21
15:26:15|27706.68
15:26:16|27710.24
15:26:17|27710.26
15:26:18|27715.24
15:26:19|27718.71
15:26:20|27720.
15:26:21|27720.
15:26:22|27719.99
15:26:23|27724.28
15:26:24|27725.01
15:26:25|27725.01
15:26:26|27725.02
15:26:27|27725.01
15:26:28|27725.01
15:26:29|27726.26
15:26:30|27726.26
15:26:31|27724.84
15:26:32|27720.52
15:26:33|27718.19
15:26:34|27718.19
15:26:36|27718.19
15:26:37|27718.19
15:26:38|27718.19
15:26:39|27718.19
15:26:40|27718.14
15:26:41|27706.37
15:26:41|27706.37
15:26:43|27695.37
15:26:43|27691.67
15:26:45|27694.4
15:26:45|27682.81
15:26:46|27682.35
15:26:47|27677.01
15:26:49|27674.85
15:26:49|27679.1
15:26:50|27679.1
15:26:51|27680.96
15:26:52|27688.64
15:26:53|27688.64
15:26:54|27688.64
15:26:55|27688.64
15:26:56|27685.78
15:26:57|27685.78
15:26:58|27682.55
15:26:59|27685.06
15:27:00|27685.28
15:27:01|27685.28
15:27:03|27688.06
15:27:04|27688.06
15:27:04|27689.99
15:27:05|27695.63
15:27:06|27694.41
15:27:07|27693.1
15:27:09|27693.1
15:27:09|27696.09
15:27:10|27696.16
15:27:12|27697.56
15:27:12|27703.18
15:27:14|27711.77
15:27:15|27714.64
15:27:16|27714.64
15:27:17|27711.35
15:27:18|27706.32
15:27:19|27706.33
15:27:20|27706.33
15:27:21|27706.32
15:27:22|27709.93
15:27:23|27713.61
15:27:24|27711.7
15:27:25|27709.55
15:27:26|27709.09
15:27:27|27704.89
15:27:28|27704.9
15:27:29|27708.95
15:27:30|27706.01
15:27:31|27706.02
15:27:32|27703.78
15:27:33|27703.75
15:27:34|27695.86
15:27:35|27692.21
15:27:36|27692.21
15:27:37|27692.21
15:27:38|27692.2
15:27:40|27692.21
15:27:41|27692.2
15:27:42|27682.3
15:27:42|27679.09
15:27:44|27673.42
15:27:45|27673.43
15:27:46|27673.42
15:27:47|27673.42
15:27:47|27676.13
15:27:49|27668.85
15:27:50|27668.84
15:27:51|27668.85
15:27:51|27665.63
15:27:52|27668.43
15:27:54|27668.44
15:27:55|27669.
15:27:55|27669.
15:27:57|27663.45
15:27:58|27663.46
15:27:59|27655.82
15:28:00|27658.59
15:28:01|27664.1
15:28:02|27664.1
15:28:03|27657.36
15:28:04|27655.77
15:28:05|27655.76
15:28:06|27655.77
15:28:07|27659.66
15:28:08|27659.66
15:28:09|27659.47
15:28:10|27662.04
15:28:11|27665.08
15:28:12|27665.32
15:28:13|27667.04
15:28:14|27668.44
15:28:15|27668.44
15:28:16|27668.92
15:28:17|27673.35
15:28:18|27673.35
15:28:19|27673.35
15:28:20|27672.73
15:28:21|27672.74
15:28:22|27675.63
15:28:23|27675.63
15:28:24|27675.63
15:28:25|27675.63
15:28:26|27673.13
15:28:27|27673.13
15:28:28|27673.13
15:28:29|27675.2
15:28:30|27678.28
15:28:31|27678.27
15:28:32|27679.84
15:28:33|27681.76
15:28:34|27681.76
15:28:35|27686.14
15:28:36|27686.74
15:28:38|27686.75
15:28:39|27686.74
15:28:39|27684.18
15:28:41|27681.76
15:28:42|27674.56
15:28:43|27668.44
15:28:44|27666.52
15:28:45|27666.52
15:28:46|27666.51
15:28:47|27663.76
15:28:48|27663.75
15:28:49|27663.75
15:28:50|27663.75
15:28:51|27662.21
15:28:52|27662.21
15:28:53|27662.2
15:28:54|27662.21
15:28:55|27662.21
15:28:56|27662.2
15:28:57|27662.21
15:28:59|27662.2
15:28:59|27662.2
15:29:01|27662.21
15:29:02|27665.35
15:29:02|27665.34
15:29:04|27665.35
15:29:04|27669.64
15:29:06|27678.86
15:29:07|27680.73
15:29:08|27680.74
15:29:09|27680.73
15:29:09|27680.8
15:29:11|27683.18
15:29:12|27686.96
15:29:13|27686.96
15:29:13|27691.9
15:29:15|27691.9
15:29:15|27683.61
15:29:17|27683.58
15:29:18|27683.58
15:29:18|27678.65
15:29:20|27670.92
15:29:21|27668.04
15:29:22|27668.04
15:29:23|27668.03
15:29:23|27671.23
15:29:25|27675.18
15:29:26|27680.38
15:29:27|27680.38
15:29:27|27680.38
15:29:28|27680.37
15:29:30|27680.38
15:29:30|27680.37
15:29:31|27680.37
15:29:33|27680.36
15:29:34|27670.67
15:29:35|27670.66
15:29:36|27670.01
15:29:37|27670.
15:29:38|27672.44
15:29:40|27675.19
15:29:41|27676.21
15:29:42|27676.21
15:29:43|27671.24
15:29:44|27670.01
15:29:45|27668.04
15:29:46|27668.04
15:29:47|27668.04
15:29:48|27669.63
15:29:49|27669.64
15:29:50|27669.63
15:29:51|27669.63
15:29:52|27669.63
15:29:54|27669.64
15:29:54|27669.63
15:29:55|27669.64
15:29:56|27669.64
15:29:57|27669.63
15:29:58|27669.64
15:29:59|27669.64
15:30:00|27669.64
15:30:01|27666.95
15:30:02|27666.44
15:30:03|27662.89
15:30:04|27662.89
15:30:05|27657.87
15:30:06|27660.38
15:30:07|27663.46
15:30:08|27663.46
15:30:09|27661.86
15:30:10|27657.01
15:30:11|27659.08
15:30:12|27659.07
15:30:13|27656.28
15:30:14|27659.86
15:30:15|27659.86
15:30:16|27662.73
15:30:17|27662.72
15:30:18|27658.06
15:30:19|27650.42
15:30:20|27650.42
15:30:21|27654.
15:30:22|27654.01
15:30:23|27654.01
15:30:24|27654.01
15:30:25|27654.01
15:30:26|27654.01
15:30:27|27654.01
15:30:28|27654.
15:30:29|27654.01
15:30:30|27659.5
15:30:31|27663.68
15:30:32|27665.01
15:30:33|27665.01
15:30:34|27661.23
15:30:35|27659.12
15:30:36|27659.13
15:30:37|27656.82
15:30:38|27656.81
15:30:39|27655.17
15:30:40|27659.54
15:30:42|27656.26
15:30:43|27655.
15:30:44|27655.01
15:30:45|27654.06
15:30:46|27654.02
15:30:47|27654.02
15:30:48|27654.01
15:30:49|27659.49
15:30:50|27659.49
15:30:51|27659.49
15:30:52|27659.48
15:30:53|27659.48
15:30:54|27659.48
15:30:55|27656.12
15:30:56|27654.02
15:30:57|27640.02
15:30:58|27635.75
15:30:59|27626.01
15:31:00|27626.
15:31:01|27628.56
15:31:02|27628.55
15:31:03|27623.03
15:31:04|27620.62
15:31:05|27617.8
15:31:06|27612.19
15:31:07|27613.6
15:31:08|27603.52
15:31:09|27595.09
15:31:10|27589.8
15:31:11|27595.32
15:31:12|27595.31
15:31:13|27591.59
15:31:14|27595.56
15:31:15|27600.
15:31:16|27605.14
15:31:17|27611.04
15:31:18|27613.21
15:31:19|27613.21
15:31:20|27617.16
15:31:21|27621.29
15:31:22|27614.12
15:31:23|27611.99
15:31:24|27611.98
15:31:25|27607.53
15:31:26|27600.
15:31:27|27598.78
15:31:28|27592.14
15:31:29|27592.14
15:31:30|27596.78
15:31:31|27601.11
15:31:32|27601.11
15:31:33|27601.1
15:31:34|27594.92
15:31:35|27590.26
15:31:36|27590.
15:31:37|27586.
15:31:38|27583.34
15:31:39|27584.35
15:31:40|27583.34
15:31:41|27582.76
15:31:43|27580.97
15:31:43|27580.03
15:31:45|27570.85
15:31:46|27574.87
15:31:47|27566.76
15:31:47|27571.11
15:31:49|27568.43
15:31:50|27568.44
15:31:51|27554.69
15:31:52|27549.5
15:31:52|27552.71
15:31:53|27552.71
15:31:55|27554.69
15:31:56|27558.75
15:31:57|27560.
15:31:58|27570.53
15:31:59|27577.42
15:32:00|27572.78
15:32:01|27572.78
15:32:02|27576.2
15:32:03|27569.14
15:32:04|27573.69
15:32:05|27577.41
15:32:06|27579.34
15:32:07|27572.79
15:32:08|27564.52
15:32:09|27560.
15:32:10|27567.91
15:32:11|27570.94
15:32:12|27561.72
15:32:13|27557.52
15:32:14|27564.53
15:32:15|27568.93
15:32:16|27566.25
15:32:17|27557.65
15:32:18|27557.65
15:32:19|27557.65
15:32:20|27557.65
15:32:21|27555.22
15:32:22|27547.78
15:32:23|27544.29
15:32:24|27544.28
15:32:25|27521.68
15:32:26|27541.52
15:32:27|27547.99
15:32:28|27548.89
15:32:29|27548.89
15:32:30|27552.02
15:32:31|27544.93
15:32:32|27541.01
15:32:34|27523.42
15:32:35|27520.66
15:32:35|27528.9
15:32:36|27534.83
15:32:37|27529.91
15:32:38|27529.91
15:32:40|27532.78
15:32:41|27532.77
15:32:42|27536.2
15:32:43|27544.79
15:32:44|27551.86
15:32:45|27554.38
15:32:46|27554.99
15:32:47|27559.42
15:32:48|27559.84
15:32:49|27559.83
15:32:50|27554.31
15:32:51|27554.31
15:32:52|27554.32
15:32:53|27556.34
15:32:54|27557.73
15:32:55|27551.85
15:32:56|27543.74
15:32:57|27542.05
15:32:58|27542.05
15:32:59|27547.56
15:33:00|27553.06
15:33:01|27546.72
15:33:02|27545.41
15:33:03|27548.38
15:33:04|27548.38
15:33:05|27547.14
15:33:06|27552.64
15:33:07|27559.
15:33:08|27559.
15:33:09|27557.78
15:33:10|27556.69
15:33:11|27556.69
15:33:13|27557.74
15:33:13|27561.68
15:33:15|27561.93
15:33:15|27561.23
15:33:17|27561.22
15:33:18|27567.37
15:33:19|27571.94
15:33:19|27571.95
15:33:20|27578.77
15:33:21|27578.78
15:33:23|27578.78
15:33:24|27582.87
15:33:24|27578.81
15:33:26|27570.17
15:33:27|27573.1
15:33:28|27575.98
15:33:29|27576.34
15:33:30|27580.7
15:33:31|27583.22
15:33:32|27583.97
15:33:33|27580.3
15:33:34|27582.31
15:33:35|27586.06
15:33:36|27586.05
15:33:37|27585.76
15:33:38|27585.76
15:33:39|27590.
15:33:40|27591.8
15:33:41|27594.58
15:33:43|27588.77
15:33:43|27580.24
15:33:45|27572.02
15:33:46|27564.85
15:33:47|27563.86
15:33:48|27563.86
15:33:49|27563.86
15:33:50|27563.86
15:33:51|27563.86
15:33:52|27567.99
15:33:53|27557.98
15:33:54|27555.47
15:33:55|27555.47
15:33:56|27555.47
15:33:58|27550.02
15:33:58|27529.89
15:33:59|27527.57
15:34:01|27530.73
15:34:01|27529.6
15:34:03|27529.54
15:34:03|27525.7
15:34:04|27529.27
15:34:05|27533.79
15:34:06|27533.79
15:34:07|27533.8
15:34:08|27524.84
15:34:10|27525.76
15:34:10|27527.65
15:34:11|27531.56
15:34:12|27532.03
15:34:14|27530.37
15:34:14|27530.37
15:34:15|27530.38
15:34:16|27533.12
15:34:17|27537.23
15:34:18|27537.97
15:34:19|27534.61
15:34:20|27535.77
15:34:21|27536.68
15:34:23|27537.85
15:34:24|27533.45
15:34:24|27528.38
15:34:25|27528.38
15:34:26|27528.38
15:34:27|27532.28
15:34:28|27535.55
15:34:30|27548.57
15:34:30|27548.56
15:34:31|27548.57
15:34:33|27548.57
15:34:33|27548.57
15:34:34|27548.6
15:34:36|27548.59
15:34:36|27548.59
15:34:37|27549.99
15:34:38|27549.99
15:34:39|27553.77
15:34:40|27557.62
15:34:41|27555.59
15:34:43|27532.
15:34:44|27525.97
15:34:44|27529.86
15:34:45|27529.86
15:34:47|27529.86
15:34:48|27531.7
15:34:49|27531.69
15:34:50|27533.14
15:34:50|27532.12
15:34:52|27532.12
15:34:53|27532.12
15:34:53|27532.12
15:34:55|27532.12
15:34:56|27532.12
15:34:56|27534.56
15:34:58|27535.19
15:34:59|27536.83
15:34:59|27536.83
15:35:01|27536.82
15:35:01|27546.39
15:35:03|27546.44
15:35:04|27550.78
15:35:05|27538.69
15:35:06|27533.5
15:35:07|27533.5
15:35:08|27535.2
15:35:09|27535.2
15:35:10|27535.2
15:35:11|27535.9
15:35:12|27539.98
15:35:13|27542.28
15:35:14|27545.38
15:35:15|27546.69
15:35:16|27549.9
15:35:17|27550.35
15:35:18|27550.39
15:35:19|27552.82
15:35:20|27553.75
15:35:21|27553.76
15:35:23|27553.76
15:35:23|27553.76
15:35:24|27546.14
15:35:25|27540.62
15:35:26|27538.7
15:35:27|27538.7
15:35:28|27533.49
15:35:29|27536.68
15:35:30|27536.67
15:35:31|27537.9
15:35:32|27538.06
15:35:33|27539.18
15:35:34|27539.18
15:35:35|27539.18
15:35:36|27540.39
15:35:37|27545.9
15:35:39|27549.68
15:35:39|27549.68
15:35:40|27553.76
15:35:41|27548.6
15:35:42|27548.61
15:35:44|27549.47
15:35:45|27549.48
15:35:46|27549.47
15:35:47|27548.6
15:35:48|27548.6
15:35:49|27542.85
15:35:50|27542.84
15:35:51|27542.85
15:35:52|27540.52
15:35:53|27538.45
15:35:54|27538.46
15:35:55|27544.43
15:35:56|27544.44
15:35:57|27553.05
15:35:58|27551.26
15:35:59|27551.27
15:36:00|27551.26
15:36:01|27545.84
15:36:02|27544.44
15:36:03|27544.44
15:36:04|27548.98
15:36:05|27549.2
15:36:06|27547.18
15:36:07|27549.2
15:36:08|27551.6
15:36:09|27552.92
15:36:10|27553.57
15:36:11|27540.24
15:36:12|27539.
15:36:13|27539.01
15:36:14|27539.
15:36:15|27539.01
15:36:17|27541.41
15:36:17|27542.5
15:36:18|27541.75
15:36:19|27541.42
15:36:20|27541.42
15:36:21|27538.92
15:36:22|27532.02
15:36:23|27532.02
15:36:24|27532.02
15:36:25|27528.83
15:36:26|27533.94
15:36:28|27538.54
15:36:28|27546.17
15:36:29|27535.4
15:36:30|27530.18
15:36:31|27530.18
15:36:33|27525.13
15:36:33|27525.13
15:36:34|27520.01
15:36:36|27520.01
15:36:37|27520.01
15:36:38|27520.01
15:36:39|27520.01
15:36:40|27520.
15:36:41|27520.01
15:36:42|27520.01
15:36:43|27519.67
15:36:44|27519.67
15:36:45|27514.16
15:36:47|27514.17
15:36:48|27514.17
15:36:49|27514.17
15:36:50|27508.2
15:36:51|27508.2
15:36:52|27505.01
15:36:53|27507.22
15:36:54|27501.01
15:36:55|27493.9
15:36:56|27493.11
15:36:57|27488.87
15:36:58|27492.5
15:36:59|27492.5
15:37:00|27485.06
15:37:01|27487.09
15:37:02|27488.84
15:37:03|27499.4
15:37:04|27509.07
15:37:05|27508.2
15:37:06|27508.33
15:37:07|27510.35
15:37:08|27510.35
15:37:09|27509.35
15:37:10|27509.34
15:37:11|27509.34
15:37:12|27509.35
15:37:13|27509.35
15:37:14|27500.01
15:37:15|27497.89
15:37:16|27497.88
15:37:17|27497.89
15:37:18|27497.89
15:37:19|27495.69
15:37:20|27489.71
15:37:21|27481.01
15:37:22|27482.22
15:37:23|27487.78
15:37:24|27492.27
15:37:25|27492.27
15:37:26|27494.26
15:37:27|27487.89
15:37:28|27483.89
15:37:29|27483.89
15:37:30|27483.9
15:37:31|27483.89
15:37:32|27475.02
15:37:33|27480.87
15:37:34|27478.5
15:37:35|27478.5
15:37:36|27475.19
15:37:37|27475.19
15:37:38|27476.27
15:37:39|27478.36
15:37:40|27482.58
15:37:41|27476.69
15:37:42|27476.05
15:37:43|27476.04
15:37:44|27456.2
15:37:45|27461.52
15:37:46|27461.51
15:37:48|27452.04
15:37:49|27448.14
15:37:51|27441.4
15:37:52|27421.
15:37:53|27409.89
15:37:54|27413.97
15:37:54|27432.01
15:37:55|27445.74
15:37:57|27450.
15:37:57|27440.23
15:37:58|27441.4
15:38:00|27445.64
15:38:01|27444.66
15:38:01|27435.87
15:38:02|27447.96
15:38:04|27436.93
15:38:04|27440.41
15:38:06|27434.55
15:38:07|27430.49
15:38:08|27424.47
15:38:09|27436.42
15:38:10|27428.76
15:38:11|27434.23
15:38:11|27436.14
15:38:12|27439.87
15:38:13|27448.37
15:38:14|27458.58
15:38:15|27475.13
15:38:16|27475.18
15:38:18|27473.16
15:38:18|27480.
15:38:20|27484.73
15:38:21|27480.87
15:38:21|27475.34
15:38:23|27473.71
15:38:24|27470.85
15:38:24|27473.71
15:38:25|27477.77
15:38:27|27482.24
15:38:27|27482.13
15:38:29|27481.03
15:38:29|27484.76
15:38:30|27485.69
15:38:32|27489.6
15:38:32|27490.
15:38:33|27490.
15:38:34|27491.73
15:38:35|27496.89
15:38:37|27497.87
15:38:37|27499.99
15:38:38|27502.74
15:38:39|27502.75
15:38:40|27500.
15:38:41|27492.16
15:38:43|27488.59
15:38:44|27484.13
15:38:45|27480.04
15:38:45|27475.99
15:38:47|27472.44
15:38:48|27472.45
15:38:50|27472.44
15:38:50|27472.45
15:38:51|27477.17
15:38:53|27482.35
15:38:54|27482.36
15:38:55|27493.21
15:38:56|27488.35
15:38:57|27488.84
15:38:58|27492.33
15:38:59|27492.32
15:39:00|27492.32
15:39:01|27489.8
15:39:02|27492.02
15:39:03|27492.01
15:39:04|27489.17
15:39:05|27495.29
15:39:06|27495.29
15:39:07|27497.96
15:39:08|27499.08
15:39:09|27500.38
15:39:10|27504.
15:39:11|27511.08
15:39:12|27514.65
15:39:13|27514.64
15:39:14|27507.81
15:39:15|27506.44
15:39:17|27493.01
15:39:18|27495.29
15:39:18|27496.76
15:39:20|27496.76
15:39:21|27496.77
15:39:21|27510.34
15:39:23|27512.99
15:39:24|27514.64
15:39:25|27516.52
15:39:25|27516.51
15:39:27|27519.63
15:39:27|27518.22
15:39:28|27518.22
15:39:30|27511.1
15:39:31|27512.54
15:39:32|27516.11
15:39:33|27517.17
15:39:34|27523.89
15:39:35|27521.15
15:39:36|27522.4
15:39:37|27518.26
15:39:38|27514.54
15:39:39|27515.6
15:39:40|27521.47
15:39:41|27528.82
15:39:42|27527.75
15:39:43|27527.75
15:39:44|27523.43
15:39:45|27526.28
15:39:46|27527.77
15:39:47|27529.74
15:39:49|27529.29
15:39:50|27532.07
15:39:51|27532.07
15:39:52|27532.07
15:39:53|27538.57
15:39:54|27538.58
15:39:55|27543.57
15:39:56|27544.52
15:39:57|27548.4
15:39:58|27550.91
15:39:59|27550.94
15:40:00|27551.66
15:40:01|27552.69
15:40:02|27552.68
15:40:03|27552.68
15:40:04|27553.47
15:40:05|27552.94
15:40:06|27553.19
15:40:07|27553.2
15:40:08|27553.2
15:40:09|27553.19
15:40:10|27551.
15:40:11|27540.01
15:40:12|27543.57
15:40:13|27538.59
15:40:14|27542.07
15:40:15|27538.36
15:40:16|27535.66
15:40:17|27535.66
15:40:18|27541.4
15:40:19|27541.41
15:40:20|27541.4
15:40:21|27541.4
15:40:22|27536.02
15:40:23|27535.66
15:40:24|27532.07
15:40:25|27527.84
15:40:26|27527.84
15:40:27|27527.78
15:40:28|27527.79
15:40:29|27535.04
15:40:30|27535.03
15:40:31|27538.63
15:40:32|27538.63
15:40:33|27543.34
15:40:34|27547.14
15:40:35|27550.04
15:40:36|27552.58
15:40:37|27550.11
15:40:38|27550.11
15:40:39|27541.03
15:40:40|27540.
15:40:41|27536.52
15:40:42|27543.22
15:40:43|27543.57
15:40:44|27544.65
15:40:45|27539.34
15:40:46|27536.53
15:40:47|27530.98
15:40:48|27530.85
15:40:50|27536.59
15:40:50|27538.17
15:40:52|27540.33
15:40:52|27536.74
15:40:54|27536.74
15:40:54|27532.07
15:40:56|27533.41
15:40:57|27528.21
15:40:57|27530.97
15:40:59|27530.97
15:41:00|27530.97
15:41:00|27530.98
15:41:02|27528.46
15:41:03|27517.36
15:41:03|27519.05
15:41:05|27521.79
15:41:05|27525.54
15:41:07|27528.2
15:41:07|27530.
15:41:08|27533.47
15:41:10|27536.51
15:41:11|27539.48
15:41:12|27540.94
15:41:13|27548.13
15:41:13|27548.13
15:41:15|27543.89
15:41:16|27543.89
15:41:17|27547.8
15:41:18|27548.23
15:41:19|27550.
15:41:20|27551.71
15:41:21|27551.72
15:41:22|27551.72
15:41:23|27553.76
15:41:24|27553.75
15:41:25|27547.8
15:41:26|27549.19
15:41:28|27553.33
15:41:29|27549.96
15:41:30|27560.3
15:41:30|27564.08
15:41:31|27559.03
15:41:32|27561.63
15:41:33|27561.63
15:41:34|27557.96
15:41:36|27557.96
15:41:36|27556.92
15:41:37|27556.92
15:41:38|27556.91
15:41:40|27561.37
15:41:40|27561.36
15:41:42|27561.37
15:41:43|27561.37
15:41:44|27562.11
15:41:45|27563.55
15:41:46|27566.65
15:41:47|27566.65
15:41:48|27566.65
15:41:49|27565.44
15:41:51|27565.44
15:41:51|27566.75
15:41:52|27566.75
15:41:53|27566.75
15:41:54|27570.85
15:41:56|27571.41
15:41:57|27571.4
15:41:58|27576.69
15:41:59|27582.92
15:42:00|27583.14
15:42:01|27583.15
15:42:02|27579.63
15:42:03|27573.34
15:42:04|27573.34
15:42:05|27573.29
15:42:07|27575.17
15:42:08|27575.16
15:42:08|27571.95
15:42:10|27570.01
15:42:11|27572.38
15:42:12|27573.26
15:42:13|27577.22
15:42:14|27581.74
15:42:15|27582.46
15:42:16|27577.96
15:42:17|27577.97
15:42:18|27588.83
15:42:19|27589.38
15:42:20|27590.31
15:42:21|27595.43
15:42:22|27595.43
15:42:23|27600.34
15:42:24|27599.68
15:42:25|27595.01
15:42:26|27591.82
15:42:27|27597.49
15:42:28|27597.49
15:42:29|27597.49
15:42:30|27602.98
15:42:31|27602.98
15:42:32|27612.22
15:42:33|27607.65
15:42:34|27607.64
15:42:35|27606.44
15:42:36|27599.6
15:42:37|27599.56
15:42:38|27599.56
15:42:39|27599.57
15:42:40|27599.57
15:42:41|27590.01
15:42:42|27588.06
15:42:43|27587.4
15:42:44|27587.41
15:42:45|27587.4
15:42:46|27585.08
15:42:47|27585.08
15:42:48|27585.09
15:42:49|27585.08
15:42:50|27586.06
15:42:52|27577.77
15:42:52|27579.94
15:42:53|27575.63
15:42:55|27596.55
15:42:56|27584.53
15:42:57|27584.52
15:42:58|27584.53
15:42:59|27590.6
15:42:59|27592.75
15:43:01|27590.96
15:43:02|27590.97
15:43:03|27590.97
15:43:04|27587.37
15:43:05|27587.24
15:43:06|27587.24
15:43:07|27583.5
15:43:07|27580.
15:43:08|27578.51
15:43:10|27578.51
15:43:11|27578.47
15:43:12|27575.79
15:43:13|27575.78
15:43:14|27573.98
15:43:15|27573.99
15:43:16|27573.99
15:43:17|27572.39
15:43:18|27572.38
15:43:19|27572.39
15:43:20|27573.98
15:43:21|27571.41
15:43:22|27571.42
15:43:23|27570.6
15:43:24|27570.61
15:43:25|27570.61
15:43:26|27570.61
15:43:27|27570.6
15:43:28|27575.65
15:43:29|27575.66
15:43:30|27575.65
15:43:31|27575.66
15:43:32|27574.16
15:43:33|27572.02
15:43:34|27571.68
15:43:35|27576.
15:43:36|27577.52
15:43:37|27579.99
15:43:38|27585.
15:43:39|27583.46
15:43:40|27583.47
15:43:41|27583.4
15:43:42|27583.39
15:43:43|27583.39
15:43:44|27583.39
15:43:45|27583.39
15:43:46|27583.17
15:43:47|27581.99
15:43:48|27579.41
15:43:49|27575.87
15:43:50|27575.12
15:43:51|27575.
15:43:52|27577.55
15:43:53|27580.04
15:43:54|27583.39
15:43:55|27583.39
15:43:57|27583.39
15:43:57|27583.38
15:43:59|27586.78
15:43:59|27588.94
15:44:00|27588.93
15:44:01|27588.93
15:44:02|27583.4
15:44:04|27581.48
15:44:05|27579.88
15:44:05|27577.06
15:44:07|27577.09
15:44:08|27577.09
15:44:09|27581.96
15:44:10|27584.95
15:44:11|27587.39
15:44:12|27587.39
15:44:13|27587.4
15:44:13|27587.4
15:44:15|27587.39
15:44:16|27587.4
15:44:16|27587.4
15:44:18|27588.93
15:44:19|27588.94
15:44:20|27596.02
15:44:21|27597.96
15:44:22|27597.96
15:44:22|27600.28
15:44:24|27600.28
15:44:24|27602.28
15:44:26|27602.28
15:44:27|27607.52
15:44:28|27607.51
15:44:29|27609.4
15:44:30|27609.4
15:44:31|27609.4
15:44:32|27609.53
15:44:33|27610.15
15:44:34|27610.15
15:44:35|27610.15
15:44:36|27610.15
15:44:37|27610.16
15:44:38|27602.02
15:44:40|27600.8
15:44:40|27600.
15:44:41|27596.43
15:44:42|27595.41
15:44:43|27595.4
15:44:44|27595.41
15:44:45|27595.4
15:44:46|27595.41
15:44:47|27595.41
15:44:48|27595.41
15:44:49|27595.16
15:44:50|27590.6
15:44:51|27590.61
15:44:52|27590.12
15:44:54|27585.71
15:44:55|27585.43
15:44:56|27585.43
15:44:57|27585.42
15:44:58|27585.42
15:44:59|27585.43
15:45:00|27582.77
15:45:01|27580.62
15:45:02|27580.57
15:45:03|27580.01
15:45:05|27580.01
15:45:05|27580.
15:45:07|27580.01
15:45:08|27580.
15:45:09|27580.
15:45:09|27580.01
15:45:10|27584.98
15:45:12|27584.99
15:45:12|27587.59
15:45:13|27592.57
15:45:15|27592.56
15:45:16|27592.57
15:45:16|27591.19
15:45:18|27588.08
15:45:18|27586.43
15:45:19|27586.42
15:45:20|27583.9
15:45:22|27582.77
15:45:23|27581.72
15:45:23|27581.73
15:45:25|27581.24
15:45:25|27580.55
15:45:26|27580.55
15:45:27|27582.47
15:45:28|27586.06
15:45:29|27590.
15:45:30|27590.
15:45:32|27594.37
15:45:33|27594.36
15:45:33|27599.99
15:45:34|27599.99
15:45:35|27603.96
15:45:37|27603.95
15:45:37|27603.95
15:45:38|27596.26
15:45:39|27600.27
15:45:40|27600.28
15:45:41|27596.14
15:45:42|27596.15
15:45:43|27596.15
15:45:45|27596.15
15:45:45|27596.15
15:45:46|27596.14
15:45:47|27596.15
15:45:48|27596.15
15:45:49|27596.14
15:45:50|27596.15
15:45:51|27596.15
15:45:52|27596.15
15:45:54|27604.41
15:45:55|27603.2
15:45:56|27603.09
15:45:57|27603.08
15:45:58|27603.09
15:45:59|27603.09
15:46:00|27604.41
15:46:01|27604.41
15:46:02|27604.41
15:46:03|27604.4
15:46:04|27604.41
15:46:05|27604.41
15:46:06|27600.69
15:46:08|27604.28
15:46:09|27604.41
15:46:10|27598.45
15:46:11|27598.45
15:46:12|27598.45
15:46:12|27600.99
15:46:14|27600.98
15:46:15|27600.98
15:46:16|27610.39
15:46:16|27610.79
15:46:17|27610.8
15:46:19|27614.99
15:46:19|27614.99
15:46:21|27614.99
15:46:21|27617.68
15:46:23|27617.68
15:46:24|27617.69
15:46:25|27619.21
15:46:26|27619.22
15:46:26|27620.58
15:46:28|27616.49
15:46:29|27616.5
15:46:29|27615.01
15:46:31|27615.
15:46:31|27616.99
15:46:33|27617.16
15:46:34|27617.16
15:46:35|27617.15
15:46:36|27617.16
15:46:37|27615.08
15:46:37|27615.08
15:46:39|27605.01
15:46:39|27603.11
15:46:40|27600.19
15:46:42|27600.01
15:46:43|27600.01
15:46:43|27596.16
15:46:45|27596.16
15:46:46|27596.15
15:46:46|27590.62
15:46:48|27590.62
15:46:49|27590.63
15:46:50|27590.63
15:46:51|27590.62
15:46:52|27590.62
15:46:53|27590.62
15:46:53|27590.62
15:46:55|27590.62
15:46:56|27590.62
15:46:57|27590.63
15:46:58|27590.63
15:46:59|27590.62
15:47:00|27590.62
15:47:01|27590.62
15:47:02|27590.62
15:47:03|27590.01
15:47:04|27590.
15:47:05|27589.87
15:47:06|27593.88
15:47:08|27593.88
15:47:08|27593.88
15:47:10|27593.87
15:47:11|27593.87
15:47:12|27591.89
15:47:12|27591.88
15:47:13|27591.84
15:47:15|27590.01
15:47:16|27590.01
15:47:16|27590.01
15:47:18|27590.
15:47:19|27590.01
15:47:20|27590.
15:47:21|27590.01
15:47:22|27590.
15:47:23|27585.01
15:47:24|27584.4
15:47:25|27582.66
15:47:26|27581.37
15:47:27|27584.37
15:47:28|27590.
15:47:29|27589.99
15:47:30|27589.99
15:47:31|27593.79
15:47:32|27593.8
15:47:33|27592.84
15:47:34|27588.09
15:47:35|27585.64
15:47:36|27580.99
15:47:37|27579.22
15:47:38|27579.22
15:47:39|27579.22
15:47:40|27577.71
15:47:41|27577.71
15:47:42|27576.01
15:47:44|27574.6
15:47:44|27574.6
15:47:45|27574.6
15:47:46|27579.22
15:47:47|27579.22
15:47:48|27579.22
15:47:49|27579.21
15:47:50|27579.21
15:47:51|27579.22
15:47:53|27579.22
15:47:53|27576.5
15:47:54|27576.51
15:47:56|27576.51
15:47:57|27576.51
15:47:58|27576.5
15:47:59|27575.03
15:48:00|27574.76
15:48:01|27572.25
15:48:02|27574.31
15:48:03|27574.3
15:48:04|27574.3
15:48:06|27574.31
15:48:07|27574.3
15:48:07|27574.31
15:48:08|27574.31
15:48:10|27574.3
15:48:11|27574.31
15:48:12|27572.48
15:48:13|27572.24
15:48:14|27572.25
15:48:14|27572.25
15:48:16|27572.25
15:48:17|27573.32
15:48:18|27575.84
15:48:19|27575.84
15:48:20|27575.83
15:48:21|27575.83
15:48:22|27575.84
15:48:23|27575.83
15:48:23|27575.83
15:48:25|27575.83
15:48:26|27576.5
15:48:27|27576.5
15:48:28|27576.49
15:48:29|27576.49
15:48:30|27580.28
15:48:31|27580.28
15:48:32|27589.66
15:48:32|27590.
15:48:34|27589.15
15:48:35|27594.68
15:48:36|27599.55
15:48:37|27599.55
15:48:38|27599.55
15:48:39|27599.56
15:48:39|27599.55
15:48:41|27597.59
15:48:42|27596.78
15:48:43|27596.03
15:48:44|27592.37
15:48:45|27592.37
15:48:46|27592.37
15:48:47|27592.37
15:48:48|27596.13
15:48:49|27596.13
15:48:50|27596.14
15:48:51|27596.13
15:48:52|27599.39
15:48:53|27600.
15:48:54|27608.73
15:48:55|27608.74
15:48:57|27608.74
15:48:57|27608.73
15:48:59|27606.95
15:49:00|27606.94
15:49:01|27606.94
15:49:02|27606.94
15:49:03|27606.07
15:49:04|27606.07
15:49:05|27606.07
15:49:06|27608.39
15:49:07|27608.39
15:49:09|27608.38
15:49:10|27608.39
15:49:11|27608.38
15:49:11|27606.06
15:49:12|27606.07
15:49:13|27600.83
15:49:14|27595.87
15:49:15|27595.06
15:49:16|27595.01
15:49:17|27591.91
15:49:18|27592.9
15:49:19|27592.95
15:49:21|27592.95
15:49:21|27592.95
15:49:23|27592.96
15:49:24|27592.96
15:49:25|27589.32
15:49:25|27589.31
15:49:27|27594.86
15:49:27|27598.86
15:49:28|27599.99
15:49:30|27600.
15:49:31|27600.
15:49:32|27597.51
15:49:33|27597.52
15:49:34|27597.51
15:49:35|27597.52
15:49:36|27597.52
15:49:37|27599.55
15:49:38|27600.01
15:49:39|27600.01
15:49:40|27600.04
15:49:41|27608.29
15:49:42|27608.29
15:49:43|27608.3
15:49:44|27608.3
15:49:45|27608.3
15:49:46|27608.29
15:49:47|27608.3
15:49:48|27612.99
15:49:49|27614.6
15:49:50|27614.99
15:49:51|27618.57
15:49:52|27616.78
15:49:53|27616.78
15:49:54|27616.79
15:49:55|27616.79
15:49:56|27615.06
15:49:57|27610.01
15:49:59|27610.
15:50:00|27608.29
15:50:01|27605.07
15:50:02|27605.01
15:50:03|27605.05
15:50:04|27605.05
15:50:05|27605.05
15:50:06|27605.
15:50:06|27605.01
15:50:07|27605.01
15:50:08|27605.01
15:50:10|27605.01
15:50:10|27609.96
15:50:12|27610.
15:50:12|27610.01
15:50:14|27610.
15:50:15|27598.16
15:50:16|27595.72
15:50:16|27595.69
15:50:18|27595.68
15:50:19|27595.68
15:50:20|27595.68
15:50:20|27595.69
15:50:22|27595.68
15:50:22|27595.01
15:50:25|27592.59
15:50:27|27592.59
15:50:28|27590.07
15:50:29|27591.63
15:50:29|27594.44
15:50:30|27594.44
15:50:32|27591.48
15:50:33|27591.4
15:50:33|27591.4
15:50:34|27591.41
15:50:36|27591.41
15:50:37|27591.4
15:50:37|27591.4
15:50:39|27595.04
15:50:40|27596.86
15:50:41|27594.12
15:50:42|27593.99
15:50:43|27590.
15:50:44|27590.
15:50:45|27590.01
15:50:46|27590.01
15:50:47|27590.01
15:50:48|27590.01
15:50:49|27590.01
15:50:50|27590.
15:50:51|27590.01
15:50:52|27590.
15:50:53|27590.
15:50:54|27591.31
15:50:55|27591.31
15:50:56|27590.01
15:50:57|27588.76
15:50:58|27588.75
15:50:59|27588.75
15:51:01|27588.75
15:51:01|27590.
15:51:02|27587.73
15:51:03|27587.73
15:51:04|27587.72
15:51:06|27582.28
15:51:06|27578.05
15:51:07|27578.05
15:51:09|27577.41
15:51:09|27577.42
15:51:10|27575.03
15:51:12|27575.01
15:51:12|27575.01
15:51:13|27579.94
15:51:15|27588.06
15:51:16|27589.71
15:51:17|27589.71
15:51:18|27589.71
15:51:18|27592.01
15:51:20|27592.02
15:51:21|27592.02
15:51:21|27592.02
15:51:23|27589.3
15:51:24|27586.19
15:51:25|27586.19
15:51:26|27586.2
15:51:26|27585.
15:51:27|27585.
15:51:28|27585.01
15:51:30|27583.18
15:51:31|27582.83
15:51:32|27582.83
15:51:32|27577.06
15:51:34|27577.06
15:51:35|27577.07
15:51:36|27575.45
15:51:37|27575.4
15:51:38|27575.4
15:51:39|27575.
15:51:40|27575.
15:51:41|27575.
15:51:42|27575.
15:51:43|27575.
15:51:44|27575.
15:51:45|27573.82
15:51:46|27573.82
15:51:47|27573.83
15:51:48|27573.82
15:51:49|27573.82
15:51:50|27573.82
15:51:51|27573.82
15:51:52|27573.82
15:51:54|27577.27
15:51:54|27580.
15:51:55|27582.82
15:51:56|27585.
15:51:57|27584.99
15:51:58|27584.99
15:52:00|27580.3
15:52:01|27580.3
15:52:02|27578.85
15:52:04|27576.98
15:52:04|27576.97
15:52:05|27575.24
15:52:06|27575.24
15:52:07|27576.95
15:52:08|27576.95
15:52:09|27576.95
15:52:10|27576.95
15:52:11|27576.95
15:52:12|27581.8
15:52:13|27583.88
15:52:14|27583.87
15:52:15|27585.
15:52:16|27584.99
15:52:17|27584.99
15:52:19|27585.
15:52:20|27588.25
15:52:21|27588.25
15:52:22|27588.26
15:52:23|27588.25
15:52:24|27588.26
15:52:25|27589.98
15:52:26|27589.99
15:52:27|27591.54
15:52:28|27591.55
15:52:29|27591.54
15:52:29|27589.98
15:52:30|27586.4
15:52:32|27588.17
15:52:33|27588.18
15:52:34|27589.24
15:52:35|27590.43
15:52:36|27591.53
15:52:37|27591.53
15:52:38|27591.54
15:52:39|27591.54
15:52:40|27594.92
15:52:41|27594.99
15:52:42|27596.84
15:52:43|27595.05
15:52:44|27595.05
15:52:45|27591.55
15:52:46|27590.02
15:52:47|27590.02
15:52:48|27591.46
15:52:49|27591.45
15:52:50|27592.61
15:52:51|27590.34
15:52:52|27586.78
15:52:53|27586.77
15:52:54|27586.78
15:52:55|27586.77
15:52:56|27586.78
15:52:57|27586.77
15:52:58|27586.73
15:52:59|27586.72
15:53:00|27585.25
15:53:01|27585.01
15:53:02|27583.73
15:53:03|27583.72
15:53:04|27583.72
15:53:05|27583.73
15:53:06|27586.76
15:53:08|27589.71
15:53:09|27590.
15:53:10|27590.
15:53:11|27589.99
15:53:11|27589.99
15:53:13|27590.
15:53:13|27593.87
15:53:14|27594.99
15:53:15|27595.
15:53:17|27594.99
15:53:17|27595.
15:53:18|27594.99
15:53:19|27597.58
15:53:21|27597.58
15:53:21|27597.59
15:53:22|27597.58
15:53:24|27597.58
15:53:25|27599.77
15:53:25|27599.77
15:53:26|27599.78
15:53:27|27599.77
15:53:28|27599.78
15:53:29|27599.78
15:53:31|27599.78
15:53:32|27596.2
15:53:33|27596.2
15:53:34|27596.21
15:53:35|27597.57
15:53:36|27598.3
15:53:37|27598.31
15:53:38|27598.31
15:53:39|27598.3
15:53:39|27602.76
15:53:41|27603.33
15:53:42|27603.34
15:53:43|27606.87
15:53:43|27606.87
15:53:45|27610.
15:53:46|27609.99
15:53:47|27611.03
15:53:48|27614.99
15:53:48|27614.99
15:53:50|27614.99
15:53:50|27615.
15:53:52|27615.
15:53:53|27615.
15:53:54|27614.99
15:53:55|27614.99
15:53:56|27614.99
15:53:57|27614.99
15:53:57|27614.99
15:53:59|27615.
15:54:00|27614.99
15:54:01|27615.
15:54:02|27615.
15:54:03|27613.89
15:54:04|27613.89
15:54:05|27613.89
15:54:06|27613.88
15:54:07|27612.7
15:54:08|27612.7
15:54:09|27612.7
15:54:10|27612.7
15:54:11|27612.69
15:54:12|27610.14
15:54:13|27608.49
15:54:14|27608.49
15:54:15|27608.48
15:54:16|27608.49
15:54:17|27608.49
15:54:19|27608.49
15:54:19|27610.87
15:54:21|27610.87
15:54:22|27610.88
15:54:23|27610.88
15:54:24|27610.87
15:54:25|27610.87
15:54:26|27610.88
15:54:27|27610.87
15:54:28|27610.88
15:54:29|27610.87
15:54:30|27611.92
15:54:31|27613.88
15:54:32|27614.5
15:54:33|27615.08
15:54:34|27615.08
15:54:35|27615.07
15:54:36|27610.12
15:54:37|27606.87
15:54:38|27606.88
15:54:39|27606.88
15:54:40|27606.87
15:54:41|27608.5
15:54:42|27608.49
15:54:43|27610.48
15:54:44|27610.48
15:54:45|27610.49
15:54:46|27610.49
15:54:47|27610.48
15:54:48|27610.48
15:54:49|27610.48
15:54:50|27610.49
15:54:51|27610.49
15:54:52|27612.02
15:54:53|27612.9
15:54:54|27613.41
15:54:55|27616.56
15:54:56|27616.79
15:54:57|27616.78
15:54:58|27616.78
15:54:59|27616.78
15:55:00|27616.79
15:55:01|27616.78
15:55:02|27616.79
15:55:04|27616.78
15:55:04|27616.78
15:55:05|27616.78
15:55:06|27614.69
15:55:07|27614.68
15:55:08|27614.69
15:55:09|27614.68
15:55:10|27610.77
15:55:11|27610.76
15:55:12|27606.9
15:55:13|27606.89
15:55:15|27606.88
15:55:15|27606.89
15:55:16|27606.87
15:55:17|27602.07
15:55:18|27602.06
15:55:19|27600.2
15:55:21|27600.11
15:55:21|27600.11
15:55:22|27600.11
15:55:23|27602.26
15:55:24|27602.26
15:55:26|27603.77
15:55:26|27603.77
15:55:27|27603.77
15:55:29|27603.76
15:55:30|27603.77
15:55:30|27606.58
15:55:32|27606.59
15:55:32|27606.58
15:55:33|27606.58
15:55:35|27606.58
15:55:35|27606.58
15:55:36|27606.59
15:55:37|27602.44
15:55:39|27600.95
15:55:39|27600.1
15:55:40|27600.
15:55:41|27600.01
15:55:43|27600.
15:55:44|27600.01
15:55:44|27600.
15:55:45|27600.
15:55:46|27600.
15:55:48|27600.82
15:55:48|27602.44
15:55:50|27602.67
15:55:50|27602.66
15:55:52|27602.67
15:55:53|27602.67
15:55:54|27602.67
15:55:55|27602.66
15:55:56|27602.66
15:55:57|27602.66
15:55:58|27602.66
15:55:59|27602.66
15:56:00|27602.67
15:56:01|27602.66
15:56:02|27602.67
15:56:03|27602.67
15:56:05|27602.67
15:56:05|27602.66
15:56:06|27602.44
15:56:07|27602.45
15:56:09|27602.45
15:56:10|27602.45
15:56:11|27602.44
15:56:12|27601.1
15:56:13|27601.09
15:56:14|27601.1
15:56:15|27600.81
15:56:16|27600.81
15:56:17|27597.81
15:56:18|27597.8
15:56:19|27597.8
15:56:20|27596.59
15:56:22|27596.6
15:56:23|27596.59
15:56:23|27596.59
15:56:25|27596.6
15:56:26|27596.2
15:56:26|27596.2
15:56:27|27595.
15:56:29|27589.75
15:56:29|27589.04
15:56:30|27588.59
15:56:32|27585.65
15:56:33|27585.64
15:56:33|27585.64
15:56:34|27585.64
15:56:36|27585.
15:56:36|27585.01
15:56:38|27582.76
15:56:38|27582.76
15:56:40|27580.66
15:56:40|27580.66
15:56:42|27577.36
15:56:42|27577.37
15:56:43|27577.36
15:56:44|27577.36
15:56:46|27577.36
15:56:46|27577.36
15:56:47|27577.36
15:56:48|27577.37
15:56:50|27577.36
15:56:50|27577.37
15:56:51|27577.37
15:56:52|27577.36
15:56:53|27577.37
15:56:54|27577.36
15:56:55|27577.36
15:56:56|27577.37
15:56:57|27577.36
15:56:58|27577.36
15:56:59|27577.36
15:57:00|27577.37
15:57:01|27577.37
15:57:02|27577.37
15:57:03|27577.36
15:57:05|27577.36
15:57:07|27577.36
15:57:07|27577.36
15:57:08|27577.37
15:57:09|27577.36
15:57:10|27577.36
15:57:11|27577.36
15:57:12|27577.37
15:57:13|27577.36
15:57:14|27577.36
15:57:15|27577.36
15:57:16|27577.36
15:57:17|27577.37
15:57:18|27577.37
15:57:19|27577.37
15:57:20|27576.43
15:57:21|27576.42
15:57:22|27576.42
15:57:23|27575.48
15:57:24|27573.35
15:57:25|27563.39
15:57:26|27563.39
15:57:27|27563.38
15:57:28|27563.38
15:57:29|27562.01
15:57:30|27560.
15:57:31|27560.
15:57:32|27557.48
15:57:33|27555.
15:57:34|27555.01
15:57:35|27555.
15:57:36|27555.
15:57:37|27555.
15:57:39|27554.94
15:57:39|27554.94
15:57:40|27553.61
15:57:41|27555.7
15:57:42|27555.56
15:57:44|27552.01
15:57:44|27550.48
15:57:45|27545.
15:57:46|27545.01
15:57:47|27546.82
15:57:48|27547.07
15:57:49|27547.07
15:57:50|27547.07
15:57:52|27548.59
15:57:52|27548.59
15:57:54|27545.
15:57:54|27542.22
15:57:55|27541.12
15:57:57|27543.84
15:57:57|27546.69
15:57:58|27546.68
15:58:00|27549.99
15:58:00|27549.99
15:58:01|27550.
15:58:02|27550.
15:58:03|27548.26
15:58:05|27548.25
15:58:06|27549.99
15:58:07|27549.98
15:58:08|27549.98
15:58:09|27549.98
15:58:11|27549.99
15:58:12|27549.99
15:58:12|27555.63
15:58:14|27555.63
15:58:14|27556.24
15:58:16|27560.
15:58:16|27564.36
15:58:17|27564.36
15:58:18|27564.35
15:58:20|27567.46
15:58:21|27567.46
15:58:21|27567.46
15:58:23|27567.46
15:58:23|27567.45
15:58:25|27567.46
15:58:25|27566.48
15:58:26|27559.25
15:58:27|27557.49
15:58:29|27557.49
15:58:29|27555.01
15:58:30|27552.58
15:58:32|27552.58
15:58:32|27552.58
15:58:34|27552.59
15:58:34|27552.59
15:58:36|27552.58
15:58:37|27552.59
15:58:37|27550.04
15:58:38|27549.99
15:58:40|27550.
15:58:40|27550.
15:58:41|27549.99
15:58:43|27550.
15:58:43|27550.
15:58:45|27550.
15:58:45|27550.
15:58:47|27551.87
15:58:47|27551.87
15:58:48|27554.46
15:58:50|27554.46
15:58:50|27554.46
15:58:51|27554.45
15:58:52|27562.19
15:58:53|27562.2
15:58:55|27562.19
15:58:56|27562.19
15:58:57|27562.2
15:58:58|27562.19
15:58:59|27562.19
15:59:00|27562.2
15:59:01|27558.91
15:59:02|27558.92
15:59:03|27557.53
15:59:03|27555.98
15:59:04|27555.97
15:59:06|27555.98
15:59:06|27555.98
15:59:08|27555.97
15:59:09|27555.97
15:59:10|27557.26
15:59:11|27558.91
15:59:12|27561.
15:59:13|27561.01
15:59:14|27561.
15:59:15|27561.
15:59:16|27561.
15:59:17|27561.
15:59:18|27561.01
15:59:19|27561.01
15:59:20|27561.
15:59:22|27559.16
15:59:22|27560.36
15:59:24|27560.35
15:59:24|27560.35
15:59:26|27560.36
15:59:27|27558.36
15:59:28|27558.37
15:59:29|27558.36
15:59:29|27558.37
15:59:30|27558.37
15:59:32|27558.37
15:59:33|27558.37
15:59:34|27558.37
15:59:35|27558.37
15:59:36|27558.37
15:59:37|27558.37
15:59:38|27558.36
15:59:39|27558.37
15:59:40|27558.36
15:59:41|27558.37
15:59:42|27558.36
15:59:43|27558.36
15:59:44|27558.37
15:59:45|27558.37
15:59:46|27558.37
15:59:47|27558.36
15:59:48|27558.36
15:59:49|27558.37
15:59:50|27558.37
15:59:51|27558.37
15:59:52|27558.36
15:59:53|27558.36
15:59:54|27558.36
15:59:55|27558.36
15:59:56|27555.
15:59:57|27555.
15:59:58|27555.
15:59:59|27555.01
16:00:00|27555.
16:00:01|27550.92
16:00:02|27550.92
16:00:03|27550.93
16:00:04|27550.92
16:00:05|27550.
16:00:06|27550.8
16:00:07|27554.89
16:00:08|27554.88
16:00:10|27554.05
16:00:11|27550.8
16:00:11|27550.
16:00:13|27550.
16:00:13|27550.01
16:00:15|27553.73
16:00:15|27553.73
16:00:17|27552.61
16:00:17|27552.62
16:00:19|27552.62
16:00:19|27552.61
16:00:21|27553.65
16:00:22|27553.65
16:00:22|27552.84
16:00:23|27550.19
16:00:24|27550.19
16:00:25|27550.18
16:00:27|27553.53
16:00:27|27553.61
16:00:29|27553.62
16:00:30|27553.61
16:00:31|27553.61
16:00:32|27552.15
16:00:33|27552.15
16:00:34|27556.54
16:00:35|27563.38
16:00:35|27563.73
16:00:36|27561.21
16:00:37|27561.21
16:00:38|27561.21
16:00:40|27561.21
16:00:41|27563.14
16:00:42|27563.74
16:00:42|27563.76
16:00:44|27563.76
16:00:45|27563.76
16:00:46|27563.76
16:00:46|27563.76
16:00:48|27566.91
16:00:48|27566.91
16:00:50|27566.9
16:00:50|27566.91
16:00:51|27566.9
16:00:53|27566.91
16:00:53|27568.64
16:00:54|27568.63
16:00:56|27573.81
16:00:56|27573.82
16:00:58|27573.82
16:00:59|27574.54
16:01:00|27574.54
16:01:00|27575.
16:01:01|27575.
16:01:02|27575.
16:01:03|27574.99
16:01:05|27574.99
16:01:06|27575.
16:01:07|27570.97
16:01:08|27570.97
16:01:09|27570.97
16:01:10|27570.97
16:01:11|27570.98
16:01:12|27570.98
16:01:13|27566.9
16:01:14|27566.9
16:01:15|27562.17
16:01:16|27562.18
16:01:17|27562.17
16:01:18|27562.17
16:01:19|27562.17
16:01:20|27562.16
16:01:21|27562.17
16:01:22|27562.17
16:01:23|27566.25
16:01:24|27566.26
16:01:25|27568.78
16:01:26|27570.
16:01:27|27570.76
16:01:28|27570.77
16:01:29|27570.76
16:01:30|27570.76
16:01:31|27570.76
16:01:32|27570.76
16:01:33|27570.77
16:01:34|27570.77
16:01:35|27575.
16:01:36|27574.99
16:01:37|27575.
16:01:38|27576.43
16:01:39|27576.43
16:01:40|27576.43
16:01:41|27576.43
16:01:42|27576.43
16:01:43|27576.44
16:01:44|27576.44
16:01:45|27576.43
16:01:46|27576.43
16:01:47|27577.31
16:01:48|27577.61
16:01:49|27577.61
16:01:50|27577.61
16:01:51|27575.49
16:01:52|27575.48
16:01:53|27575.48
16:01:54|27575.49
16:01:55|27575.48
16:01:56|27575.49
16:01:57|27577.61
16:01:58|27579.95
16:01:59|27579.96
16:02:00|27579.96
16:02:01|27579.95
16:02:02|27579.95
16:02:03|27579.95
16:02:04|27579.95
16:02:05|27579.95
16:02:06|27579.96
16:02:07|27579.95
16:02:08|27579.96
16:02:10|27579.96
16:02:11|27579.95
16:02:12|27579.96
16:02:13|27579.96
16:02:14|27579.95
16:02:16|27579.95
16:02:16|27579.95
16:02:17|27579.95
16:02:19|27580.
16:02:19|27579.99
16:02:20|27579.99
16:02:21|27580.
16:02:22|27579.99
16:02:23|27582.82
16:02:24|27582.83
16:02:25|27583.64
16:02:26|27583.63
16:02:27|27584.46
16:02:28|27586.32
16:02:29|27586.33
16:02:30|27587.95
16:02:31|27587.95
16:02:32|27589.76
16:02:33|27589.76
16:02:34|27589.77
16:02:35|27589.76
16:02:36|27589.77
16:02:37|27595.06
16:02:38|27595.05
16:02:39|27596.52
16:02:40|27600.1
16:02:41|27602.44
16:02:42|27602.43
16:02:43|27600.22
16:02:44|27600.99
16:02:45|27601.
16:02:46|27601.
16:02:47|27601.
16:02:48|27601.
16:02:49|27601.
16:02:50|27600.99
16:02:51|27602.48
16:02:53|27602.49
16:02:53|27602.49
16:02:54|27602.48
16:02:55|27602.48
16:02:56|27602.48
16:02:57|27602.48
16:02:58|27604.75
16:02:59|27604.76
16:03:00|27604.76
16:03:01|27604.76
16:03:03|27604.75
16:03:03|27604.75
16:03:04|27604.75
16:03:06|27604.53
16:03:06|27603.68
16:03:07|27603.69
16:03:08|27604.71
16:03:09|27604.75
16:03:11|27604.75
16:03:11|27604.76
16:03:13|27604.75
16:03:14|27604.75
16:03:15|27604.76
16:03:16|27604.75
16:03:17|27604.99
16:03:18|27613.06
16:03:19|27613.06
16:03:20|27608.05
16:03:21|27611.56
16:03:22|27611.56
16:03:23|27611.56
16:03:24|27613.05
16:03:25|27613.06
16:03:26|27613.37
16:03:27|27616.56
16:03:28|27617.47
16:03:29|27611.4
16:03:30|27611.4
16:03:31|27611.41
16:03:32|27611.41
16:03:33|27611.4
16:03:34|27614.76
16:03:35|27614.76
16:03:36|27611.53
16:03:37|27611.53
16:03:38|27611.52
16:03:39|27608.51
16:03:40|27608.5
16:03:41|27608.51
16:03:42|27608.51
16:03:43|27608.5
16:03:44|27602.49
16:03:45|27602.5
16:03:46|27600.05
16:03:47|27600.02
16:03:48|27599.
16:03:49|27595.83
16:03:50|27595.78
16:03:51|27595.78
16:03:52|27590.02
16:03:53|27590.01
16:03:54|27590.
16:03:55|27588.81
16:03:56|27586.82
16:03:57|27586.82
16:03:58|27586.82
16:03:59|27586.82
16:04:00|27586.82
16:04:01|27586.81
16:04:02|27586.81
16:04:03|27586.82
16:04:04|27586.81
16:04:05|27586.82
16:04:06|27584.34
16:04:07|27581.43
16:04:08|27581.43
16:04:09|27581.43
16:04:10|27581.43
16:04:11|27581.44
16:04:12|27580.05
16:04:13|27580.01
16:04:15|27576.19
16:04:15|27576.18
16:04:17|27574.04
16:04:18|27574.05
16:04:19|27572.65
16:04:20|27571.72
16:04:21|27570.26
16:04:22|27570.25
16:04:23|27570.26
16:04:24|27570.26
16:04:25|27561.49
16:04:26|27558.71
16:04:27|27553.05
16:04:28|27548.14
16:04:29|27545.
16:04:30|27545.96
16:04:31|27548.86
16:04:32|27548.85
16:04:33|27548.85
16:04:34|27548.85
16:04:35|27541.99
16:04:36|27541.99
16:04:37|27540.17
16:04:38|27540.1
16:04:39|27541.77
16:04:41|27535.73
16:04:41|27535.73
16:04:42|27531.75
16:04:44|27537.97
16:04:44|27537.98
16:04:46|27537.97
16:04:46|27535.14
16:04:47|27534.4
16:04:49|27532.12
16:04:50|27526.03
16:04:50|27526.03
16:04:51|27527.83
16:04:52|27527.83
16:04:54|27527.84
16:04:54|27527.84
16:04:56|27531.68
16:04:56|27533.51
16:04:58|27533.51
16:04:58|27533.59
16:05:00|27533.59
16:05:00|27533.59
16:05:01|27536.02
16:05:03|27536.01
16:05:03|27536.01
16:05:04|27532.68
16:05:05|27532.67
16:05:06|27532.67
16:05:07|27532.67
16:05:08|27530.01
16:05:09|27530.02
16:05:10|27530.02
16:05:11|27530.02
16:05:13|27530.01
16:05:14|27530.01
16:05:15|27530.01
16:05:16|27530.01
16:05:17|27528.28
16:05:18|27528.28
16:05:19|27528.28
16:05:20|27532.98
16:05:21|27534.99
16:05:22|27534.99
16:05:23|27532.35
16:05:24|27529.9
16:05:25|27528.72
16:05:26|27528.73
16:05:27|27528.72
16:05:28|27525.83
16:05:29|27525.02
16:05:30|27523.81
16:05:31|27523.81
16:05:32|27523.8
16:05:33|27523.81
16:05:34|27520.17
16:05:35|27520.01
16:05:36|27520.01
16:05:37|27520.
16:05:38|27518.51
16:05:39|27503.27
16:05:40|27503.51
16:05:41|27511.99
16:05:42|27508.42
16:05:43|27505.56
16:05:44|27510.1
16:05:45|27510.1
16:05:46|27510.09
16:05:47|27515.
16:05:48|27515.
16:05:49|27514.99
16:05:50|27524.86
16:05:51|27529.62
16:05:52|27529.63
16:05:53|27526.82
16:05:54|27520.01
16:05:55|27520.
16:05:56|27515.
16:05:57|27508.61
16:05:59|27508.61
16:05:59|27508.61
16:06:00|27508.61
16:06:01|27505.19
16:06:02|27505.19
16:06:03|27505.19
16:06:04|27505.18
16:06:05|27510.49
16:06:06|27505.19
16:06:07|27507.22
16:06:08|27507.46
16:06:09|27507.46
16:06:10|27508.6
16:06:11|27517.99
16:06:12|27520.92
16:06:13|27518.74
16:06:15|27516.38
16:06:16|27510.
16:06:17|27502.98
16:06:18|27502.98
16:06:19|27502.97
16:06:20|27502.98
16:06:22|27501.58
16:06:22|27501.58
16:06:23|27501.58
16:06:24|27499.18
16:06:25|27496.78
16:06:26|27497.5
16:06:27|27500.67
16:06:29|27497.02
16:06:30|27497.02
16:06:30|27491.68
16:06:31|27490.35
16:06:33|27490.35
16:06:33|27490.35
16:06:34|27487.25
16:06:35|27490.99
16:06:37|27491.
16:06:38|27486.78
16:06:38|27486.78
16:06:40|27486.78
16:06:41|27485.01
16:06:42|27465.9
16:06:42|27470.34
16:06:43|27440.03
16:06:44|27435.66
16:06:45|27438.13
16:06:46|27444.21
16:06:48|27451.19
16:06:48|27451.19
16:06:49|27454.3
16:06:50|27454.29
16:06:51|27459.47
16:06:52|27459.48
16:06:53|27458.51
16:06:54|27454.77
16:06:55|27454.77
16:06:56|27454.77
16:06:57|27464.62
16:06:59|27469.98
16:06:59|27470.33
16:07:01|27470.34
16:07:01|27470.33
16:07:03|27470.34
16:07:04|27473.81
16:07:05|27479.5
16:07:05|27479.5
16:07:07|27484.35
16:07:08|27484.35
16:07:08|27484.9
16:07:09|27485.
16:07:10|27486.76
16:07:12|27486.8
16:07:12|27486.8
16:07:14|27488.11
16:07:15|27489.4
16:07:17|27482.77
16:07:17|27482.76
16:07:18|27482.77
16:07:20|27482.77
16:07:21|27482.77
16:07:22|27476.53
16:07:23|27476.52
16:07:24|27474.1
16:07:25|27473.82
16:07:25|27473.82
16:07:27|27473.82
16:07:27|27468.49
16:07:29|27458.54
16:07:30|27455.09
16:07:30|27455.09
16:07:31|27458.98
16:07:32|27455.23
16:07:34|27455.06
16:07:34|27455.06
16:07:35|27454.29
16:07:36|27451.41
16:07:37|27458.63
16:07:39|27458.63
16:07:40|27462.12
16:07:40|27462.11
16:07:41|27462.12
16:07:42|27466.64
16:07:43|27466.64
16:07:44|27466.63
16:07:45|27466.64
16:07:47|27466.63
16:07:47|27456.83
16:07:48|27456.82
16:07:49|27459.61
16:07:50|27459.61
16:07:51|27459.62
16:07:53|27457.48
16:07:54|27462.58
16:07:55|27466.54
16:07:55|27470.32
16:07:56|27468.34
16:07:57|27467.26
16:07:59|27467.24
16:08:00|27467.24
16:08:01|27468.49
16:08:02|27469.19
16:08:03|27468.65
16:08:04|27457.42
16:08:05|27457.41
16:08:06|27457.42
16:08:07|27461.48
16:08:08|27466.31
16:08:09|27466.31
16:08:10|27466.3
16:08:11|27466.3
16:08:12|27466.3
16:08:13|27458.74
16:08:14|27457.36
16:08:15|27456.82
16:08:17|27451.46
16:08:17|27450.01
16:08:18|27450.01
16:08:19|27450.01
16:08:20|27450.01
16:08:21|27453.29
16:08:22|27455.1
16:08:23|27457.26
16:08:24|27457.41
16:08:25|27464.8
16:08:26|27466.3
16:08:27|27458.63
16:08:28|27458.63
16:08:30|27448.16
16:08:30|27441.32
16:08:31|27441.32
16:08:32|27439.2
16:08:33|27438.1
16:08:35|27438.11
16:08:36|27441.26
16:08:36|27437.91
16:08:37|27437.9
16:08:38|27437.91
16:08:40|27437.91
16:08:40|27439.27
16:08:42|27439.28
16:08:42|27438.88
16:08:43|27437.41
16:08:44|27433.06
16:08:45|27432.11
16:08:46|27428.58
16:08:47|27432.02
16:08:49|27439.27
16:08:49|27442.38
16:08:51|27442.39
16:08:51|27442.38
16:08:52|27442.38
16:08:54|27442.39
16:08:55|27442.38
16:08:56|27441.84
16:08:57|27441.84
16:08:58|27445.64
16:08:59|27445.63
16:09:00|27445.63
16:09:01|27436.68
16:09:02|27433.52
16:09:03|27432.67
16:09:04|27430.19
16:09:05|27428.31
16:09:06|27428.28
16:09:07|27428.28
16:09:08|27431.69
16:09:09|27431.68
16:09:10|27429.4
16:09:11|27439.06
16:09:12|27438.61
16:09:13|27437.32
16:09:14|27437.33
16:09:15|27445.97
16:09:17|27450.
16:09:17|27450.
16:09:18|27453.58
16:09:19|27457.85
16:09:20|27458.98
16:09:21|27458.98
16:09:22|27460.
16:09:24|27460.65
16:09:24|27463.38
16:09:25|27463.38
16:09:27|27463.38
16:09:27|27463.35
16:09:28|27460.62
16:09:30|27460.16
16:09:30|27457.44
16:09:31|27427.44
16:09:33|27423.78
16:09:33|27422.74
16:09:35|27422.74
16:09:36|27422.73
16:09:36|27415.03
16:09:37|27416.83
16:09:38|27419.31
16:09:39|27417.43
16:09:40|27416.36
16:09:42|27408.84
16:09:42|27409.67
16:09:43|27411.59
16:09:44|27408.57
16:09:45|27404.39
16:09:46|27412.07
16:09:47|27413.96
16:09:48|27423.73
16:09:50|27418.99
16:09:51|27419.
16:09:52|27414.94
16:09:53|27418.66
16:09:54|27419.99
16:09:55|27420.38
16:09:56|27420.39
16:09:57|27424.74
16:09:58|27430.9
16:09:58|27432.
16:10:00|27422.25
16:10:00|27417.84
16:10:02|27416.5
16:10:03|27416.51
16:10:04|27416.51
16:10:04|27415.56
16:10:06|27412.32
16:10:07|27415.77
16:10:08|27416.49
16:10:09|27416.49
16:10:10|27412.6
16:10:11|27415.06
16:10:12|27415.1
16:10:13|27415.09
16:10:14|27411.47
16:10:15|27411.46
16:10:16|27408.56
16:10:17|27405.71
16:10:18|27395.69
16:10:20|27404.25
16:10:21|27405.
16:10:21|27403.88
16:10:23|27403.88
16:10:24|27392.8
16:10:24|27397.96
16:10:26|27400.95
16:10:27|27391.13
16:10:28|27391.14
16:10:29|27382.31
16:10:30|27375.42
16:10:31|27375.41
16:10:32|27372.72
16:10:33|27372.73
16:10:34|27377.49
16:10:35|27384.68
16:10:36|27385.65
16:10:37|27388.
16:10:38|27380.65
16:10:39|27380.65
16:10:40|27393.46
16:10:41|27400.
16:10:42|27400.61
16:10:43|27407.09
16:10:44|27408.23
16:10:45|27413.07
16:10:46|27418.07
16:10:47|27419.18
16:10:48|27424.03
16:10:50|27424.02
16:10:50|27428.43
16:10:51|27430.52
16:10:52|27430.51
16:10:53|27430.52
16:10:54|27430.52
16:10:55|27430.51
16:10:56|27430.52
16:10:57|27424.05
16:10:58|27424.04
16:10:59|27427.36
16:11:00|27427.36
16:11:01|27427.35
16:11:02|27427.36
16:11:03|27427.36
16:11:04|27432.34
16:11:05|27430.
16:11:06|27430.
16:11:07|27430.
16:11:08|27429.99
16:11:09|27429.
16:11:10|27422.7
16:11:12|27420.01
16:11:12|27417.59
16:11:13|27417.59
16:11:14|27417.59
16:11:15|27416.01
16:11:16|27416.01
16:11:17|27413.54
16:11:19|27413.54
16:11:20|27413.54
16:11:21|27413.54
16:11:22|27419.67
16:11:22|27424.63
16:11:24|27428.25
16:11:25|27429.68
16:11:26|27429.68
16:11:27|27432.01
16:11:27|27432.01
16:11:29|27432.02
16:11:30|27434.
16:11:31|27434.
16:11:32|27432.29
16:11:33|27434.
16:11:33|27434.
16:11:35|27436.5
16:11:36|27438.44
16:11:37|27441.3
16:11:37|27441.96
16:11:38|27445.66
16:11:40|27444.49
16:11:40|27444.49
16:11:41|27446.59
16:11:43|27446.58
16:11:43|27446.59
16:11:45|27449.39
16:11:46|27449.38
16:11:47|27452.7
16:11:48|27452.7
16:11:49|27446.99
16:11:50|27443.48
16:11:51|27441.37
16:11:52|27441.36
16:11:53|27435.2
16:11:54|27437.77
16:11:55|27439.2
16:11:56|27443.33
16:11:57|27443.34
16:11:58|27446.58
16:11:59|27452.7
16:12:01|27453.95
16:12:01|27453.95
16:12:02|27449.99
16:12:04|27449.99
16:12:04|27451.89
16:12:05|27460.36
16:12:06|27460.35
16:12:07|27464.76
16:12:08|27467.98
16:12:09|27467.99
16:12:10|27467.99
16:12:11|27473.28
16:12:12|27471.16
16:12:13|27471.15
16:12:14|27472.48
16:12:15|27473.25
16:12:16|27473.24
16:12:17|27473.24
16:12:18|27475.08
16:12:19|27478.38
16:12:21|27479.4
16:12:22|27479.55
16:12:23|27480.
16:12:24|27480.
16:12:25|27480.
16:12:26|27480.
16:12:27|27480.
16:12:28|27480.
16:12:29|27478.74
16:12:30|27478.75
16:12:32|27478.75
16:12:32|27478.75
16:12:34|27478.75
16:12:34|27479.56
16:12:35|27479.56
16:12:37|27479.56
16:12:37|27478.29
16:12:38|27477.19
16:12:40|27470.1
16:12:40|27471.56
16:12:41|27471.65
16:12:42|27471.87
16:12:43|27474.76
16:12:44|27482.91
16:12:45|27482.85
16:12:46|27486.46
16:12:48|27486.46
16:12:48|27489.82
16:12:50|27489.81
16:12:51|27488.88
16:12:51|27488.89
16:12:52|27488.89
16:12:54|27489.81
16:12:54|27495.92
16:12:55|27495.92
16:12:56|27494.26
16:12:58|27492.33
16:12:59|27492.32
16:13:00|27492.33
16:13:00|27490.66
16:13:02|27490.
16:13:02|27486.8
16:13:03|27486.8
16:13:04|27483.08
16:13:05|27481.16
16:13:06|27480.23
16:13:08|27480.22
16:13:08|27480.23
16:13:10|27479.91
16:13:11|27479.9
16:13:12|27480.58
16:13:12|27480.58
16:13:13|27479.14
16:13:14|27474.05
16:13:15|27474.04
16:13:16|27472.85
16:13:17|27472.85
16:13:19|27472.85
16:13:19|27472.85
16:13:21|27472.85
16:13:22|27476.25
16:13:23|27476.26
16:13:24|27479.49
16:13:25|27479.49
16:13:26|27482.84
16:13:27|27482.84
16:13:28|27482.83
16:13:29|27482.83
16:13:30|27482.84
16:13:31|27482.83
16:13:32|27480.34
16:13:33|27480.35
16:13:34|27480.34
16:13:35|27480.34
16:13:36|27480.35
16:13:37|27480.34
16:13:38|27480.34
16:13:39|27482.83
16:13:40|27485.
16:13:41|27484.99
16:13:42|27480.74
16:13:43|27479.49
16:13:44|27479.5
16:13:45|27479.5
16:13:46|27479.49
16:13:47|27477.73
16:13:48|27477.72
16:13:49|27477.73
16:13:50|27482.71
16:13:51|27482.72
16:13:52|27486.92
16:13:53|27489.96
16:13:54|27491.03
16:13:55|27491.02
16:13:56|27491.03
16:13:57|27494.99
16:13:59|27495.
16:14:00|27497.86
16:14:00|27497.86
16:14:01|27497.86
16:14:02|27497.86
16:14:03|27497.86
16:14:04|27497.86
16:14:05|27505.
16:14:06|27504.99
16:14:08|27503.8
16:14:08|27503.81
16:14:09|27503.8
16:14:10|27503.81
16:14:11|27501.96
16:14:12|27498.11
16:14:13|27498.11
16:14:14|27497.85
16:14:15|27495.
16:14:16|27495.01
16:14:18|27495.01
16:14:18|27495.
16:14:20|27495.
16:14:20|27498.1
16:14:22|27499.99
16:14:23|27501.74
16:14:24|27503.81
16:14:25|27507.46
16:14:26|27507.46
16:14:27|27508.63
16:14:28|27508.62
16:14:29|27508.62
16:14:30|27508.62
16:14:31|27508.62
16:14:32|27508.62
16:14:33|27508.16
16:14:34|27505.07
16:14:35|27503.97
16:14:36|27503.97
16:14:37|27503.96
16:14:38|27503.96
16:14:39|27503.96
16:14:40|27500.55
16:14:41|27500.01
16:14:42|27500.01
16:14:43|27495.79
16:14:44|27495.01
16:14:45|27495.01
16:14:46|27495.01
16:14:48|27495.02
16:14:48|27488.14
16:14:49|27488.03
16:14:50|27488.03
16:14:51|27485.
16:14:52|27484.05
16:14:53|27482.92
16:14:54|27481.62
16:14:55|27481.32
16:14:56|27481.33
16:14:57|27481.33
16:14:58|27486.7
16:14:59|27486.7
16:15:00|27487.78
16:15:01|27487.43
16:15:02|27483.1
16:15:03|27483.1
16:15:04|27475.01
16:15:05|27472.11
16:15:06|27472.1
16:15:07|27469.27
16:15:08|27468.15
16:15:09|27467.52
16:15:10|27467.27
16:15:11|27465.82
16:15:12|27465.67
16:15:13|27465.67
16:15:14|27465.66
16:15:15|27465.66
16:15:16|27465.66
16:15:17|27462.27
16:15:18|27460.21
16:15:19|27460.21
16:15:20|27460.21
16:15:21|27454.31
16:15:23|27452.48
16:15:24|27452.49
16:15:25|27452.49
16:15:26|27452.48
16:15:27|27452.49
16:15:28|27452.48
16:15:29|27452.49
16:15:30|27455.84
16:15:31|27455.84
16:15:32|27455.84
16:15:33|27455.84
16:15:34|27451.62
16:15:35|27451.61
16:15:36|27448.93
16:15:37|27450.26
16:15:38|27450.26
16:15:39|27455.
16:15:41|27455.
16:15:41|27455.
16:15:42|27455.
16:15:43|27454.99
16:15:44|27453.72
16:15:45|27453.72
16:15:46|27455.
16:15:47|27459.93
16:15:48|27469.97
16:15:49|27468.6
16:15:50|27468.6
16:15:51|27466.76
16:15:52|27463.67
16:15:53|27463.67
16:15:54|27463.66
16:15:55|27463.66
16:15:56|27462.79
16:15:57|27462.78
16:15:58|27462.78
16:15:59|27462.78
16:16:00|27462.79
16:16:01|27462.79
16:16:02|27462.79
16:16:03|27462.78
16:16:04|27462.79
16:16:05|27462.78
16:16:07|27462.78
16:16:08|27460.85
16:16:09|27456.82
16:16:09|27457.18
16:16:11|27457.51
16:16:12|27460.71
16:16:12|27461.13
16:16:13|27462.66
16:16:15|27467.3
16:16:16|27467.3
16:16:16|27467.3
16:16:18|27468.99
16:16:19|27474.43
16:16:19|27477.6
16:16:21|27479.98
16:16:22|27483.21
16:16:23|27483.21
16:16:24|27485.
16:16:26|27481.28
16:16:27|27481.92
16:16:27|27481.93
16:16:29|27484.79
16:16:30|27484.8
16:16:31|27484.8
16:16:32|27486.88
16:16:33|27486.89
16:16:33|27489.93
16:16:35|27490.
16:16:36|27494.62
16:16:36|27498.88
16:16:38|27502.28
16:16:39|27504.38
16:16:39|27510.
16:16:41|27510.
16:16:42|27509.99
16:16:43|27510.
16:16:44|27510.
16:16:45|27506.58
16:16:46|27502.68
16:16:47|27502.67
16:16:48|27502.68
16:16:49|27506.57
16:16:50|27509.09
16:16:51|27510.
16:16:52|27511.07
16:16:53|27497.71
16:16:54|27495.01
16:16:55|27495.
16:16:56|27495.01
16:16:57|27498.94
16:16:58|27498.93
16:16:59|27501.54
16:17:00|27504.12
16:17:01|27504.13
16:17:02|27504.12
16:17:03|27504.83
16:17:04|27508.51
16:17:05|27508.51
16:17:06|27508.5
16:17:07|27508.51
16:17:08|27508.51
16:17:09|27512.52
16:17:10|27518.5
16:17:11|27513.13
16:17:12|27510.95
16:17:13|27510.95
16:17:14|27510.95
16:17:16|27514.1
16:17:16|27511.06
16:17:17|27508.51
16:17:18|27502.68
16:17:19|27502.68
16:17:20|27502.68
16:17:21|27509.74
16:17:23|27509.73
16:17:24|27509.73
16:17:25|27505.37
16:17:26|27507.77
16:17:28|27503.03
16:17:29|27503.04
16:17:30|27503.04
16:17:31|27503.04
16:17:32|27503.03
16:17:33|27501.11
16:17:34|27500.01
16:17:35|27493.95
16:17:36|27493.94
16:17:37|27493.95
16:17:38|27493.94
16:17:39|27492.85
16:17:40|27482.75
16:17:41|27482.61
16:17:42|27480.95
16:17:43|27480.95
16:17:44|27480.95
16:17:45|27483.82
16:17:46|27483.81
16:17:47|27484.09
16:17:48|27487.55
16:17:49|27487.55
16:17:50|27489.48
16:17:51|27489.48
16:17:52|27489.48
16:17:53|27489.48
16:17:54|27489.47
16:17:55|27489.47
16:17:56|27489.48
16:17:57|27494.44
16:17:58|27494.6
16:17:59|27494.6
16:18:00|27494.59
16:18:02|27494.59
16:18:02|27494.6
16:18:03|27489.96
16:18:04|27489.6
16:18:05|27487.68
16:18:06|27485.16
16:18:08|27485.17
16:18:08|27485.16
16:18:10|27485.17
16:18:11|27485.16
16:18:11|27488.51
16:18:13|27485.01
16:18:13|27485.01
16:18:15|27485.
16:18:15|27487.08
16:18:16|27490.
16:18:18|27489.99
16:18:19|27489.99
16:18:19|27490.
16:18:21|27490.
16:18:22|27489.99
16:18:23|27490.
16:18:24|27489.99
16:18:24|27493.48
16:18:25|27493.82
16:18:26|27495.
16:18:27|27494.99
16:18:29|27495.7
16:18:30|27503.92
16:18:31|27503.92
16:18:32|27503.92
16:18:33|27495.02
16:18:34|27495.02
16:18:35|27491.09
16:18:36|27491.08
16:18:37|27491.09
16:18:38|27491.08
16:18:39|27491.08
16:18:40|27491.09
16:18:41|27491.08
16:18:42|27492.46
16:18:43|27492.5
16:18:44|27493.82
16:18:45|27493.83
16:18:46|27497.11
16:18:47|27497.12
16:18:48|27497.11
16:18:49|27497.12
16:18:50|27497.12
16:18:51|27497.11
16:18:52|27497.11
16:18:53|27497.12
16:18:54|27497.11
16:18:55|27501.32
16:18:56|27499.99
16:18:57|27499.99
16:18:58|27499.99
16:18:59|27500.
16:19:00|27498.56
16:19:01|27497.13
16:19:02|27491.17
16:19:03|27491.09
16:19:04|27491.08
16:19:05|27491.09
16:19:06|27491.08
16:19:07|27494.65
16:19:08|27494.65
16:19:09|27494.66
16:19:10|27494.66
16:19:11|27494.66
16:19:12|27494.66
16:19:13|27494.65
16:19:14|27494.66
16:19:15|27491.74
16:19:16|27491.73
16:19:17|27490.01
16:19:18|27490.
16:19:19|27485.61
16:19:20|27485.61
16:19:21|27485.6
16:19:22|27485.61
16:19:23|27485.6
16:19:24|27489.67
16:19:25|27490.97
16:19:27|27490.97
16:19:28|27490.97
16:19:29|27490.97
16:19:30|27490.98
16:19:32|27490.97
16:19:32|27490.97
16:19:33|27490.97
16:19:34|27490.98
16:19:35|27492.32
16:19:36|27492.32
16:19:37|27492.32
16:19:38|27493.48
16:19:39|27493.47
16:19:41|27494.24
16:19:41|27494.24
16:19:42|27498.44
16:19:43|27498.44
16:19:44|27501.2
16:19:45|27501.31
16:19:47|27501.31
16:19:48|27495.01
16:19:49|27495.01
16:19:50|27491.24
16:19:51|27490.
16:19:52|27485.01
16:19:53|27485.
16:19:54|27485.
16:19:55|27485.
16:19:56|27485.
16:19:57|27485.
16:19:58|27487.42
16:19:59|27487.43
16:20:00|27487.44
16:20:01|27490.
16:20:02|27490.
16:20:03|27490.
16:20:04|27490.
16:20:05|27489.99
16:20:06|27489.99
16:20:08|27490.
16:20:08|27490.
16:20:09|27489.99
16:20:10|27489.99
16:20:12|27489.99
16:20:12|27488.72
16:20:13|27486.6
16:20:14|27486.61
16:20:15|27486.6
16:20:17|27486.61
16:20:17|27486.6
16:20:19|27486.61
16:20:19|27490.
16:20:20|27490.
16:20:22|27490.
16:20:23|27491.31
16:20:23|27491.31
16:20:25|27492.32
16:20:25|27492.33
16:20:27|27492.33
16:20:28|27492.32
16:20:29|27492.32
16:20:30|27492.33
16:20:31|27492.33
16:20:32|27492.36
16:20:33|27493.69
16:20:33|27493.69
16:20:35|27493.69
16:20:36|27493.69
16:20:37|27493.7
16:20:38|27493.7
16:20:39|27493.7
16:20:40|27493.69
16:20:42|27493.7
16:20:42|27496.58
16:20:44|27497.44
16:20:44|27497.43
16:20:45|27497.44
16:20:46|27497.44
16:20:47|27497.43
16:20:49|27497.44
16:20:49|27497.44
16:20:51|27497.44
16:20:52|27497.43
16:20:52|27497.44
16:20:54|27497.43
16:20:54|27497.43
16:20:55|27499.88
16:20:56|27501.04
16:20:58|27503.39
16:20:59|27503.39
16:21:00|27503.4
16:21:01|27499.3
16:21:02|27499.3
16:21:03|27499.3
16:21:03|27499.29
16:21:05|27499.29
16:21:06|27500.83
16:21:07|27500.84
16:21:08|27500.83
16:21:09|27500.83
16:21:10|27500.83
16:21:11|27500.84
16:21:12|27500.84
16:21:13|27501.82
16:21:14|27501.81
16:21:15|27501.82
16:21:16|27501.81
16:21:17|27501.82
16:21:18|27501.81
16:21:19|27503.41
16:21:20|27503.41
16:21:21|27503.41
16:21:22|27503.42
16:21:23|27504.98
16:21:24|27504.98
16:21:25|27504.98
16:21:26|27504.99
16:21:27|27504.99
16:21:29|27508.45
16:21:30|27512.
16:21:31|27508.45
16:21:32|27505.03
16:21:33|27505.
16:21:34|27502.
16:21:35|27502.9
16:21:37|27504.89
16:21:37|27509.59
16:21:38|27508.85
16:21:39|27508.84
16:21:41|27508.85
16:21:42|27508.84
16:21:43|27508.84
16:21:43|27506.85
16:21:45|27508.83
16:21:45|27508.83
16:21:47|27508.84
16:21:48|27510.92
16:21:49|27510.92
16:21:50|27510.91
16:21:51|27510.91
16:21:52|27510.91
16:21:53|27512.3
16:21:53|27512.3
16:21:55|27512.29
16:21:56|27518.01
16:21:56|27518.37
16:21:58|27518.36
16:21:59|27520.
16:22:00|27520.
16:22:00|27517.3
16:22:02|27517.3
16:22:03|27511.01
16:22:04|27504.01
16:22:05|27504.01
16:22:06|27504.01
16:22:07|27504.01
16:22:08|27504.01
16:22:09|27504.
16:22:10|27504.01
16:22:11|27504.
16:22:12|27504.01
16:22:13|27504.01
16:22:14|27505.76
16:22:16|27507.3
16:22:16|27508.66
16:22:18|27508.77
16:22:18|27508.78
16:22:19|27508.78
16:22:20|27506.48
16:22:21|27506.48
16:22:22|27506.49
16:22:23|27506.49
16:22:24|27507.45
16:22:25|27507.46
16:22:26|27507.45
16:22:27|27508.76
16:22:28|27508.76
16:22:30|27509.91
16:22:31|27509.91
16:22:32|27509.91
16:22:33|27509.91
16:22:34|27509.92
16:22:35|27509.92
16:22:36|27508.
16:22:37|27508.
16:22:38|27508.
16:22:39|27508.
16:22:40|27508.
16:22:41|27504.85
16:22:42|27504.84
16:22:43|27504.84
16:22:44|27504.84
16:22:45|27502.94
16:22:46|27496.28
16:22:47|27495.02
16:22:48|27493.71
16:22:49|27493.7
16:22:50|27490.97
16:22:51|27490.98
16:22:52|27490.98
16:22:53|27490.97
16:22:54|27490.97
16:22:55|27490.98
16:22:56|27490.98
16:22:57|27490.97
16:22:58|27490.97
16:22:59|27486.61
16:23:00|27486.61
16:23:02|27486.61
16:23:03|27479.2
16:23:04|27479.19
16:23:05|27479.19
16:23:06|27479.2
16:23:07|27473.36
16:23:08|27469.18
16:23:09|27469.18
16:23:10|27463.41
16:23:11|27463.41
16:23:12|27463.41
16:23:13|27463.41
16:23:14|27455.09
16:23:15|27460.77
16:23:16|27460.77
16:23:17|27460.77
16:23:18|27456.82
16:23:19|27456.82
16:23:20|27456.82
16:23:21|27456.81
16:23:22|27449.8
16:23:23|27452.34
16:23:24|27457.5
16:23:25|27459.54
16:23:27|27453.67
16:23:27|27453.67
16:23:28|27453.67
16:23:29|27450.26
16:23:30|27450.51
16:23:32|27450.52
16:23:33|27449.12
16:23:34|27445.78
16:23:35|27446.67
16:23:36|27444.6
16:23:37|27453.52
16:23:38|27453.51
16:23:39|27451.21
16:23:40|27456.82
16:23:41|27456.82
16:23:42|27456.82
16:23:43|27456.81
16:23:44|27455.11
16:23:45|27451.54
16:23:46|27451.55
16:23:47|27451.54
16:23:48|27451.55
16:23:49|27451.55
16:23:50|27451.55
16:23:51|27451.54
16:23:52|27451.55
16:23:54|27451.54
16:23:54|27451.54
16:23:55|27451.54
16:23:56|27451.54
16:23:57|27453.64
16:23:58|27456.09
16:23:59|27456.08
16:24:00|27456.09
16:24:01|27456.09
16:24:02|27456.08
16:24:03|27454.34
16:24:04|27451.66
16:24:06|27451.65
16:24:06|27451.65
16:24:07|27451.64
16:24:08|27451.65
16:24:10|27451.65
16:24:10|27451.65
16:24:11|27451.64
16:24:13|27451.65
16:24:14|27451.64
16:24:14|27451.65
16:24:15|27451.64
16:24:16|27451.64
16:24:17|27451.65
16:24:18|27451.64
16:24:20|27451.64
16:24:20|27451.64
16:24:21|27451.65
16:24:22|27451.64
16:24:23|27451.64
16:24:24|27451.64
16:24:25|27451.64
16:24:26|27451.64
16:24:27|27451.65
16:24:29|27451.65
16:24:29|27451.65
16:24:30|27451.65
16:24:32|27452.53
16:24:32|27452.53
16:24:34|27452.53
16:24:35|27452.52
16:24:35|27447.45
16:24:37|27447.46
16:24:38|27447.45
16:24:39|27447.46
16:24:40|27447.45
16:24:41|27447.46
16:24:42|27445.01
16:24:43|27437.58
16:24:44|27443.14
16:24:45|27449.03
16:24:46|27449.03
16:24:47|27449.02
16:24:48|27446.81
16:24:49|27446.82
16:24:50|27446.82
16:24:51|27446.82
16:24:52|27446.81
16:24:53|27446.82
16:24:54|27446.81
16:24:55|27440.8
16:24:56|27440.
16:24:57|27440.01
16:24:58|27433.96
16:24:59|27433.97
16:25:00|27433.96
16:25:01|27433.96
16:25:02|27430.92
16:25:03|27430.06
16:25:04|27430.07
16:25:05|27430.07
16:25:06|27430.07
16:25:07|27430.07
16:25:08|27428.58
16:25:09|27428.57
16:25:10|27430.18
16:25:11|27432.25
16:25:13|27434.99
16:25:14|27435.
16:25:14|27438.22
16:25:15|27443.49
16:25:17|27444.71
16:25:17|27444.71
16:25:18|27444.71
16:25:19|27444.71
16:25:21|27444.99
16:25:21|27447.52
16:25:23|27449.03
16:25:23|27449.03
16:25:24|27449.03
16:25:25|27449.03
16:25:26|27449.02
16:25:27|27449.02
16:25:29|27449.03
16:25:30|27449.03
16:25:31|27449.02
16:25:31|27449.03
16:25:33|27446.6
16:25:34|27446.61
16:25:36|27446.61
16:25:36|27446.6
16:25:38|27446.6
16:25:38|27445.01
16:25:40|27440.02
16:25:41|27440.01
16:25:42|27440.01
16:25:43|27440.
16:25:44|27440.
16:25:45|27439.57
16:25:46|27435.24
16:25:47|27431.68
16:25:48|27430.01
16:25:49|27430.02
16:25:50|27430.02
16:25:51|27430.02
16:25:52|27430.02
16:25:53|27430.02
16:25:54|27430.01
16:25:55|27428.74
16:25:56|27427.34
16:25:57|27427.33
16:25:58|27427.33
16:25:59|27427.34
16:26:00|27427.33
16:26:01|27427.34
16:26:02|27427.34
16:26:03|27428.24
16:26:04|27428.23
16:26:06|27428.23
16:26:06|27428.23
16:26:07|27428.24
16:26:08|27428.23
16:26:10|27428.24
16:26:10|27428.23
16:26:12|27428.24
16:26:12|27428.23
16:26:13|27428.24
16:26:14|27425.96
16:26:15|27425.96
16:26:17|27425.01
16:26:17|27423.71
16:26:19|27423.43
16:26:20|27423.43
16:26:20|27434.4
16:26:21|27429.21
16:26:22|27425.14
16:26:24|27425.15
16:26:25|27425.15
16:26:25|27425.15
16:26:26|27425.12
16:26:27|27421.3
16:26:28|27421.31
16:26:29|27421.31
16:26:30|27421.31
16:26:32|27421.31
16:26:32|27421.3
16:26:34|27426.25
16:26:35|27429.4
16:26:36|27433.5
16:26:37|27433.49
16:26:38|27431.73
16:26:39|27430.25
16:26:40|27430.26
16:26:41|27426.58
16:26:42|27426.59
16:26:43|27426.01
16:26:44|27425.
16:26:45|27425.
16:26:46|27425.
16:26:47|27424.42
16:26:48|27424.43
16:26:49|27424.42
16:26:50|27428.2
16:26:51|27430.
16:26:52|27433.27
16:26:53|27433.28
16:26:54|27435.
16:26:55|27438.1
16:26:56|27439.04
16:26:57|27440.95
16:26:58|27442.76
16:26:59|27444.2
16:27:00|27445.
16:27:01|27444.99
16:27:02|27445.
16:27:03|27445.
16:27:04|27444.99
16:27:05|27444.99
16:27:07|27432.85
16:27:07|27432.84
16:27:09|27432.84
16:27:09|27432.85
16:27:10|27432.08
16:27:12|27425.25
16:27:12|27425.24
16:27:13|27425.24
16:27:15|27427.3
16:27:16|27428.38
16:27:17|27431.26
16:27:18|27443.09
16:27:19|27443.14
16:27:19|27444.76
16:27:21|27448.49
16:27:22|27448.5
16:27:23|27448.49
16:27:23|27450.69
16:27:25|27451.25
16:27:25|27453.16
16:27:26|27453.16
16:27:28|27454.99
16:27:29|27455.
16:27:30|27455.
16:27:30|27455.
16:27:31|27455.
16:27:33|27454.99
16:27:33|27455.
16:27:34|27454.99
16:27:35|27451.53
16:27:37|27447.88
16:27:38|27445.68
16:27:39|27445.01
16:27:40|27445.01
16:27:41|27445.01
16:27:42|27445.01
16:27:43|27445.01
16:27:44|27443.7
16:27:45|27443.7
16:27:46|27442.45
16:27:47|27440.75
16:27:48|27440.75
16:27:49|27434.74
16:27:50|27434.75
16:27:51|27434.74
16:27:52|27434.74
16:27:53|27434.74
16:27:54|27434.74
16:27:55|27434.74
16:27:56|27437.16
16:27:57|27437.18
16:27:58|27437.18
16:28:00|27437.19
16:28:00|27434.74
16:28:01|27436.17
16:28:02|27436.59
16:28:03|27436.59
16:28:04|27436.59
16:28:05|27436.59
16:28:06|27436.59
16:28:07|27436.59
16:28:08|27436.59
16:28:09|27436.59
16:28:10|27436.59
16:28:11|27436.59
16:28:12|27438.56
16:28:13|27440.
16:28:14|27443.15
16:28:16|27448.18
16:28:16|27448.18
16:28:17|27450.
16:28:18|27450.96
16:28:19|27450.96
16:28:20|27450.96
16:28:21|27450.96
16:28:22|27450.96
16:28:23|27450.96
16:28:24|27450.96
16:28:25|27450.96
16:28:27|27450.96
16:28:27|27450.96
16:28:28|27450.95
16:28:29|27450.95
16:28:30|27450.96
16:28:31|27450.96
16:28:32|27447.73
16:28:34|27447.72
16:28:35|27447.73
16:28:36|27447.73
16:28:38|27447.72
16:28:39|27447.73
16:28:40|27447.73
16:28:41|27447.73
16:28:42|27447.72
16:28:43|27447.73
16:28:44|27447.73
16:28:45|27447.73
16:28:46|27447.73
16:28:47|27447.73
16:28:48|27450.7
16:28:48|27450.7
16:28:50|27450.69
16:28:50|27450.7
16:28:51|27450.69
16:28:52|27451.96
16:28:54|27451.96
16:28:55|27451.96
16:28:56|27451.97
16:28:57|27449.14
16:28:58|27449.14
16:28:59|27449.14
16:29:00|27449.14
16:29:01|27449.14
16:29:01|27449.14
16:29:02|27450.78
16:29:03|27453.01
16:29:05|27453.01
16:29:05|27453.01
16:29:07|27451.97
16:29:07|27451.98
16:29:08|27451.42
16:29:10|27450.68
16:29:10|27450.69
16:29:12|27450.69
16:29:12|27450.68
16:29:13|27450.69
16:29:15|27450.69
16:29:16|27450.69
16:29:16|27452.24
16:29:17|27452.88
16:29:18|27454.1
16:29:20|27454.1
16:29:20|27458.98
16:29:22|27464.9
16:29:23|27464.9
16:29:23|27464.89
16:29:25|27464.11
16:29:26|27464.12
16:29:27|27464.12
16:29:28|27461.75
16:29:29|27461.76
16:29:30|27461.76
16:29:31|27461.76
16:29:32|27461.76
16:29:33|27461.76
16:29:34|27461.76
16:29:35|27461.76
16:29:36|27461.76
16:29:38|27462.91
16:29:39|27463.66
16:29:40|27468.19
16:29:41|27468.41
16:29:42|27469.99
16:29:43|27471.44
16:29:44|27474.1
16:29:45|27475.68
16:29:46|27476.89
16:29:47|27476.89
16:29:48|27476.89
16:29:49|27478.75
16:29:50|27478.76
16:29:51|27478.76
16:29:52|27478.76
16:29:53|27478.75
16:29:54|27477.08
16:29:55|27476.24
16:29:56|27471.57
16:29:57|27471.57
16:29:58|27471.57
16:29:59|27471.56
16:30:00|27471.56
16:30:01|27471.56
16:30:02|27470.28
16:30:03|27470.29
16:30:04|27462.61
16:30:05|27462.61
16:30:06|27460.06
16:30:07|27459.95
16:30:08|27459.92
16:30:09|27458.48
16:30:10|27458.2
16:30:11|27462.12
16:30:12|27465.1
16:30:13|27465.09
16:30:14|27465.09
16:30:15|27465.19
16:30:16|27465.19
16:30:17|27465.2
16:30:18|27467.08
16:30:19|27467.23
16:30:20|27467.23
16:30:21|27467.24
16:30:22|27467.23
16:30:23|27467.24
16:30:24|27467.23
16:30:25|27467.24
16:30:26|27467.23
16:30:27|27467.24
16:30:28|27471.2
16:30:29|27471.39
16:30:30|27474.92
16:30:31|27478.38
16:30:32|27478.38
16:30:33|27478.39
16:30:34|27479.6
16:30:35|27480.
16:30:36|27480.
16:30:37|27484.99
16:30:39|27484.99
16:30:40|27486.78
16:30:41|27487.78
16:30:42|27487.78
16:30:43|27487.81
16:30:44|27489.98
16:30:45|27490.96
16:30:46|27494.99
16:30:47|27494.1
16:30:48|27494.11
16:30:49|27493.2
16:30:50|27493.2
16:30:51|27493.2
16:30:52|27495.57
16:30:53|27499.25
16:30:54|27499.25
16:30:55|27499.26
16:30:56|27499.26
16:30:57|27499.26
16:30:58|27499.26
16:30:59|27499.26
16:31:00|27499.25
16:31:01|27499.25
16:31:02|27499.26
16:31:03|27499.25
16:31:04|27495.02
16:31:05|27495.02
16:31:06|27495.02
16:31:07|27495.01
16:31:08|27495.01
16:31:09|27495.01
16:31:10|27495.01
16:31:11|27493.33
16:31:12|27494.96
16:31:13|27494.96
16:31:14|27494.96
16:31:15|27497.11
16:31:16|27497.12
16:31:17|27499.25
16:31:18|27499.87
16:31:19|27499.88
16:31:20|27500.
16:31:21|27500.
16:31:22|27500.
16:31:23|27500.
16:31:24|27500.
16:31:25|27500.
16:31:26|27502.94
16:31:27|27503.88
16:31:28|27503.88
16:31:29|27504.19
16:31:30|27505.97
16:31:31|27506.5
16:31:32|27506.49
16:31:33|27506.5
16:31:34|27506.49
16:31:35|27506.5
16:31:36|27501.1
16:31:37|27505.
16:31:39|27506.5
16:31:40|27506.49
16:31:41|27507.94
16:31:42|27508.54
16:31:43|27508.54
16:31:44|27508.54
16:31:45|27508.54
16:31:46|27508.54
16:31:47|27508.53
16:31:48|27508.54
16:31:49|27508.54
16:31:50|27502.51
16:31:51|27502.51
16:31:52|27502.5
16:31:53|27502.51
16:31:54|27502.51
16:31:55|27502.51
16:31:56|27502.51
16:31:57|27502.51
16:31:58|27502.51
16:31:59|27502.51
16:32:00|27502.51
16:32:01|27502.5
16:32:02|27502.5
16:32:03|27502.51
16:32:04|27499.89
16:32:05|27495.14
16:32:06|27495.15
16:32:07|27492.29
16:32:08|27490.89
16:32:09|27490.
16:32:10|27493.63
16:32:11|27493.63
16:32:12|27490.86
16:32:13|27490.
16:32:14|27490.01
16:32:15|27490.01
16:32:16|27489.94
16:32:17|27488.22
16:32:18|27487.29
16:32:19|27487.29
16:32:20|27486.44
16:32:21|27486.43
16:32:22|27486.43
16:32:23|27486.42
16:32:24|27486.42
16:32:25|27486.43
16:32:26|27487.25
16:32:27|27487.28
16:32:28|27487.29
16:32:29|27487.28
16:32:30|27487.29
16:32:31|27490.
16:32:32|27490.01
16:32:33|27490.
16:32:34|27490.01
16:32:35|27490.01
16:32:36|27490.01
16:32:37|27490.01
16:32:38|27490.
16:32:39|27490.01
16:32:41|27490.01
16:32:41|27490.
16:32:42|27490.
16:32:44|27490.
16:32:45|27490.01
16:32:45|27490.
16:32:46|27490.
16:32:47|27490.01
16:32:49|27490.01
16:32:50|27490.
16:32:50|27490.
16:32:52|27490.01
16:32:52|27490.88
16:32:54|27491.14
16:32:54|27494.99
16:32:56|27499.99
16:32:57|27500.
16:32:57|27499.99
16:32:59|27499.99
16:32:59|27499.99
16:33:01|27497.54
16:33:02|27497.55
16:33:02|27497.55
16:33:04|27497.55
16:33:05|27497.55
16:33:06|27497.55
16:33:07|27497.55
16:33:08|27497.54
16:33:09|27497.54
16:33:09|27497.55
16:33:11|27497.54
16:33:12|27497.54
16:33:13|27497.55
16:33:14|27499.99
16:33:15|27499.99
16:33:16|27499.99
16:33:17|27499.99
16:33:17|27499.98
16:33:19|27499.98
16:33:20|27499.99
16:33:20|27499.99
16:33:22|27499.99
16:33:22|27502.51
16:33:24|27502.51
16:33:25|27502.51
16:33:26|27502.5
16:33:26|27502.5
16:33:27|27502.5
16:33:29|27502.5
16:33:30|27502.51
16:33:31|27503.95
16:33:31|27503.95
16:33:33|27503.95
16:33:34|27503.96
16:33:35|27503.95
16:33:35|27503.95
16:33:36|27503.95
16:33:38|27503.95
16:33:39|27503.96
16:33:40|27503.96
16:33:40|27503.95
16:33:42|27503.96
16:33:43|27503.95
16:33:44|27503.96
16:33:45|27503.95
16:33:46|27503.96
16:33:47|27503.95
16:33:48|27503.95
16:33:49|27507.07
16:33:50|27507.07
16:33:52|27507.07
16:33:52|27507.06
16:33:54|27507.07
16:33:55|27507.07
16:33:56|27507.07
16:33:57|27507.06
16:33:58|27507.07
16:33:59|27507.07
16:34:00|27507.06
16:34:01|27505.33
16:34:01|27505.34
16:34:03|27504.2
16:34:03|27502.93
16:34:05|27502.52
16:34:05|27500.12
16:34:06|27500.12
16:34:08|27500.12
16:34:08|27496.68
16:34:09|27496.68
16:34:11|27496.69
16:34:11|27496.69
16:34:12|27496.69
16:34:13|27496.69
16:34:14|27496.69
16:34:16|27500.53
16:34:16|27503.26
16:34:18|27504.98
16:34:19|27504.98
16:34:19|27504.99
16:34:20|27506.41
16:34:21|27507.07
16:34:22|27507.06
16:34:24|27507.06
16:34:25|27507.07
16:34:25|27507.06
16:34:27|27507.07
16:34:28|27507.07
16:34:28|27507.07
16:34:30|27507.07
16:34:31|27507.07
16:34:32|27507.06
16:34:33|27507.06
16:34:34|27507.06
16:34:35|27507.06
16:34:35|27507.06
16:34:37|27507.07
16:34:37|27507.07
16:34:39|27507.07
16:34:39|27507.06
16:34:41|27507.06
16:34:42|27507.07
16:34:43|27507.07
16:34:45|27507.06
16:34:46|27507.06
16:34:47|27507.07
16:34:48|27507.07
16:34:49|27507.06
16:34:50|27507.06
16:34:51|27507.06
16:34:52|27507.06
16:34:53|27507.06
16:34:54|27507.06
16:34:55|27507.07
16:34:57|27507.06
16:34:57|27507.06
16:34:58|27507.06
16:34:59|27507.06
16:35:00|27504.03
16:35:01|27504.04
16:35:03|27504.03
16:35:04|27497.64
16:35:05|27493.56
16:35:05|27493.57
16:35:07|27493.56
16:35:07|27493.57
16:35:09|27493.57
16:35:10|27493.57
16:35:11|27492.64
16:35:12|27490.01
16:35:13|27490.01
16:35:14|27490.01
16:35:15|27487.51
16:35:16|27485.
16:35:17|27485.01
16:35:17|27485.
16:35:19|27485.01
16:35:19|27485.
16:35:21|27485.01
16:35:21|27485.
16:35:23|27485.01
16:35:24|27485.
16:35:25|27485.
16:35:26|27485.
16:35:27|27489.16
16:35:28|27489.16
16:35:28|27489.16
16:35:30|27493.55
16:35:30|27493.55
16:35:31|27493.56
16:35:33|27493.55
16:35:34|27489.42
16:35:35|27489.35
16:35:36|27489.35
16:35:37|27489.35
16:35:38|27489.36
16:35:39|27493.01
16:35:40|27493.01
16:35:41|27493.01
16:35:42|27493.01
16:35:42|27493.
16:35:44|27493.01
16:35:45|27493.
16:35:46|27493.01
16:35:48|27493.
16:35:48|27493.01
16:35:50|27495.
16:35:50|27499.92
16:35:52|27500.
16:35:53|27499.99
16:35:54|27500.
16:35:55|27499.99
16:35:56|27500.
16:35:57|27499.99
16:35:58|27499.99
16:35:59|27499.99
16:36:00|27499.99
16:36:01|27499.99
16:36:02|27499.99
16:36:03|27499.99
16:36:04|27499.99
16:36:05|27499.99
16:36:06|27499.99
16:36:07|27500.
16:36:08|27500.
16:36:09|27504.51
16:36:10|27504.51
16:36:11|27504.52
16:36:12|27504.51
16:36:14|27502.39
16:36:14|27502.39
16:36:15|27502.4
16:36:16|27502.39
16:36:17|27502.39
16:36:18|27502.4
16:36:19|27502.4
16:36:20|27502.39
16:36:21|27502.39
16:36:22|27502.39
16:36:23|27502.4
16:36:24|27502.4
16:36:25|27502.39
16:36:26|27502.4
16:36:27|27502.4
16:36:28|27502.39
16:36:29|27502.4
16:36:30|27502.4
16:36:31|27502.4
16:36:32|27502.39
16:36:33|27502.4
16:36:34|27502.39
16:36:35|27502.39
16:36:36|27502.4
16:36:37|27502.39
16:36:38|27502.72
16:36:39|27505.
16:36:40|27504.99
16:36:41|27505.
16:36:42|27505.
16:36:44|27504.99
16:36:45|27504.99
16:36:47|27505.
16:36:47|27504.99
16:36:48|27505.
16:36:49|27504.99
16:36:50|27504.99
16:36:52|27505.
16:36:52|27505.
16:36:54|27505.
16:36:55|27504.99
16:36:56|27505.
16:36:57|27504.99
16:36:57|27505.
16:36:59|27504.99
16:37:00|27505.
16:37:00|27505.
16:37:01|27505.
16:37:02|27504.99
16:37:03|27505.
16:37:05|27504.99
16:37:05|27505.
16:37:07|27505.
16:37:08|27505.
16:37:09|27505.
16:37:10|27505.
16:37:11|27505.
16:37:11|27505.
16:37:12|27505.
16:37:13|27505.
16:37:15|27505.
16:37:15|27504.99
16:37:16|27505.1
16:37:17|27505.14
16:37:19|27505.14
16:37:19|27505.13
16:37:21|27505.14
16:37:22|27508.46
16:37:22|27508.45
16:37:24|27508.45
16:37:25|27508.45
16:37:26|27508.45
16:37:27|27508.45
16:37:28|27508.45
16:37:29|27506.16
16:37:30|27506.17
16:37:31|27506.16
16:37:32|27506.16
16:37:33|27506.16
16:37:34|27506.16
16:37:35|27506.16
16:37:36|27506.16
16:37:37|27506.16
16:37:38|27506.16
16:37:39|27506.17
16:37:40|27506.16
16:37:41|27506.16
16:37:42|27506.16
16:37:43|27505.04
16:37:44|27505.04
16:37:45|27505.04
16:37:47|27505.04
16:37:47|27505.
16:37:49|27501.84
16:37:50|27501.83
16:37:51|27501.83
16:37:52|27501.83
16:37:53|27501.83
16:37:54|27501.84
16:37:55|27501.83
16:37:56|27497.64
16:37:57|27497.21
16:37:58|27493.16
16:37:59|27491.6
16:38:00|27488.6
16:38:01|27485.95
16:38:02|27485.01
16:38:03|27485.
16:38:04|27484.04
16:38:05|27484.03
16:38:06|27484.03
16:38:07|27484.03
16:38:08|27484.03
16:38:09|27484.04
16:38:10|27484.03
16:38:11|27484.04
16:38:12|27484.04
16:38:13|27484.04
16:38:14|27484.04
16:38:15|27484.03
16:38:16|27482.72
16:38:17|27482.73
16:38:18|27482.73
16:38:19|27482.72
16:38:20|27482.73
16:38:21|27482.73
16:38:22|27482.73
16:38:23|27482.72
16:38:24|27482.73
16:38:25|27482.72
16:38:26|27482.73
16:38:27|27482.73
16:38:28|27482.72
16:38:29|27482.72
16:38:30|27488.41
16:38:31|27489.99
16:38:32|27498.91
16:38:33|27498.92
16:38:34|27498.92
16:38:35|27498.91
16:38:36|27501.82
16:38:37|27503.41
16:38:38|27503.41
16:38:39|27503.42
16:38:40|27503.41
16:38:41|27503.41
16:38:42|27503.41
16:38:43|27503.42
16:38:44|27503.41
16:38:46|27503.72
16:38:46|27503.73
16:38:47|27507.07
16:38:49|27507.06
16:38:51|27510.99
16:38:51|27510.99
16:38:53|27510.99
16:38:54|27525.73
16:38:55|27525.73
16:38:55|27525.73
16:38:57|27524.75
16:38:57|27522.16
16:38:58|27516.31
16:39:00|27516.32
16:39:01|27516.31
16:39:01|27516.32
16:39:02|27516.31
16:39:04|27515.01
16:39:04|27515.01
16:39:05|27515.01
16:39:07|27511.99
16:39:07|27511.99
16:39:09|27511.99
16:39:09|27511.99
16:39:10|27511.98
16:39:12|27513.62
16:39:13|27511.99
16:39:14|27511.98
16:39:15|27511.98
16:39:16|27510.
16:39:17|27510.
16:39:18|27508.18
16:39:19|27508.19
16:39:20|27508.19
16:39:21|27511.98
16:39:22|27511.99
16:39:22|27511.98
16:39:24|27511.99
16:39:25|27511.98
16:39:26|27513.62
16:39:27|27514.89
16:39:27|27517.48
16:39:29|27518.15
16:39:30|27519.99
16:39:31|27519.99
16:39:32|27519.99
16:39:33|27515.08
16:39:34|27513.07
16:39:35|27513.07
16:39:36|27513.06
16:39:37|27510.55
16:39:38|27510.55
16:39:39|27510.55
16:39:40|27510.56
16:39:41|27510.55
16:39:42|27510.56
16:39:43|27508.25
16:39:44|27507.07
16:39:45|27507.07
16:39:46|27508.76
16:39:47|27508.78
16:39:48|27508.77
16:39:49|27508.78
16:39:50|27508.77
16:39:51|27507.28
16:39:52|27507.28
16:39:54|27507.29
16:39:55|27507.28
16:39:55|27507.29
16:39:57|27507.28
16:39:57|27507.29
16:39:58|27507.28
16:39:59|27507.28
16:40:01|27507.29
16:40:02|27507.29
16:40:02|27507.28
16:40:03|27507.29
16:40:04|27507.29
16:40:06|27505.03
16:40:07|27505.
16:40:08|27501.99
16:40:08|27502.
16:40:10|27502.
16:40:10|27501.99
16:40:12|27502.
16:40:13|27500.
16:40:13|27496.97
16:40:15|27496.97
16:40:16|27495.57
16:40:17|27495.01
16:40:18|27495.01
16:40:19|27492.68
16:40:20|27491.79
16:40:21|27490.88
16:40:22|27490.89
16:40:23|27490.89
16:40:24|27490.89
16:40:25|27490.89
16:40:26|27490.01
16:40:26|27490.
16:40:27|27489.16
16:40:29|27487.72
16:40:29|27487.73
16:40:30|27487.73
16:40:31|27487.72
16:40:33|27487.72
16:40:33|27487.72
16:40:35|27486.24
16:40:36|27483.89
16:40:36|27483.33
16:40:38|27475.49
16:40:39|27475.5
16:40:40|27475.08
16:40:40|27475.01
16:40:42|27473.25
16:40:43|27471.78
16:40:44|27471.78
16:40:44|27471.77
16:40:46|27471.77
16:40:46|27473.16
16:40:47|27473.15
16:40:49|27473.16
16:40:50|27473.16
16:40:51|27473.15
16:40:52|27473.16
16:40:53|27473.15
16:40:54|27473.16
16:40:56|27473.16
16:40:56|27473.15
16:40:57|27473.16
16:40:59|27474.85
16:41:00|27474.86
16:41:01|27475.21
16:41:02|27475.21
16:41:03|27475.21
16:41:04|27473.74
16:41:05|27473.45
16:41:06|27472.04
16:41:06|27470.56
16:41:07|27470.56
16:41:09|27470.55
16:41:09|27470.55
16:41:11|27470.56
16:41:12|27466.12
16:41:13|27465.
16:41:13|27465.01
16:41:15|27463.46
16:41:15|27463.46
16:41:17|27463.46
16:41:18|27463.46
16:41:19|27463.45
16:41:20|27463.45
16:41:21|27463.46
16:41:22|27463.46
16:41:23|27463.45
16:41:24|27463.46
16:41:25|27463.45
16:41:26|27463.46
16:41:27|27463.46
16:41:28|27463.45
16:41:29|27470.51
16:41:30|27470.51
16:41:31|27470.52
16:41:32|27470.51
16:41:33|27470.52
16:41:34|27470.52
16:41:35|27470.52
16:41:36|27470.52
16:41:37|27470.52
16:41:39|27471.81
16:41:39|27471.8
16:41:41|27472.9
16:41:42|27473.12
16:41:43|27474.93
16:41:43|27474.99
16:41:45|27475.
16:41:46|27475.
16:41:47|27474.99
16:41:48|27470.66
16:41:49|27470.66
16:41:50|27470.67
16:41:51|27470.67
16:41:52|27470.67
16:41:53|27470.67
16:41:55|27470.01
16:41:55|27470.
16:41:56|27467.72
16:41:57|27466.52
16:41:58|27466.51
16:41:59|27466.52
16:42:01|27466.45
16:42:01|27466.45
16:42:02|27468.8
16:42:03|27468.79
16:42:05|27470.71
16:42:06|27470.71
16:42:07|27470.72
16:42:08|27470.71
16:42:08|27470.71
16:42:09|27474.92
16:42:11|27474.99
16:42:12|27475.
16:42:13|27474.99
16:42:14|27474.99
16:42:15|27474.99
16:42:16|27474.99
16:42:17|27475.
16:42:18|27475.
16:42:19|27475.
16:42:20|27475.
16:42:21|27474.99
16:42:22|27474.99
16:42:23|27474.99
16:42:24|27475.
16:42:25|27473.05
16:42:26|27473.05
16:42:27|27472.55
16:42:28|27472.55
16:42:29|27465.69
16:42:30|27465.68
16:42:31|27465.69
16:42:32|27465.69
16:42:33|27465.69
16:42:34|27465.69
16:42:35|27469.28
16:42:36|27472.51
16:42:37|27472.51
16:42:38|27473.65
16:42:39|27474.92
16:42:40|27478.53
16:42:41|27478.53
16:42:42|27478.54
16:42:43|27478.54
16:42:44|27480.
16:42:45|27480.
16:42:46|27479.99
16:42:47|27480.
16:42:48|27480.
16:42:50|27479.99
16:42:51|27480.
16:42:52|27479.99
16:42:54|27479.99
16:42:54|27480.
16:42:56|27480.
16:42:57|27480.
16:42:58|27476.42
16:42:59|27475.01
16:43:00|27474.87
16:43:01|27474.88
16:43:02|27474.88
16:43:03|27474.88
16:43:04|27474.87
16:43:05|27470.12
16:43:06|27470.01
16:43:07|27470.
16:43:08|27470.
16:43:09|27470.01
16:43:10|27470.01
16:43:11|27470.
16:43:12|27468.32
16:43:13|27468.33
16:43:14|27468.33
16:43:15|27465.99
16:43:16|27466.
16:43:17|27465.99
16:43:18|27465.99
16:43:19|27466.
16:43:20|27466.
16:43:21|27466.
16:43:22|27465.99
16:43:23|27466.
16:43:25|27466.
16:43:25|27465.99
16:43:26|27465.99
16:43:27|27463.73
16:43:28|27463.72
16:43:29|27463.73
16:43:30|27463.72
16:43:31|27463.72
16:43:32|27463.73
16:43:33|27461.72
16:43:34|27458.19
16:43:35|27457.44
16:43:36|27457.23
16:43:37|27457.23
16:43:38|27457.23
16:43:39|27439.07
16:43:40|27438.65
16:43:41|27438.65
16:43:42|27438.65
16:43:43|27438.65
16:43:44|27438.65
16:43:45|27435.46
16:43:46|27439.93
16:43:47|27437.85
16:43:48|27437.85
16:43:49|27437.86
16:43:51|27437.85
16:43:52|27437.86
16:43:54|27437.85
16:43:54|27436.02
16:43:56|27435.47
16:43:56|27435.47
16:43:57|27435.47
16:43:58|27435.46
16:43:59|27437.95
16:44:01|27437.95
16:44:01|27437.95
16:44:03|27437.96
16:44:04|27437.95
16:44:05|27437.95
16:44:06|27443.72
16:44:07|27444.7
16:44:08|27444.71
16:44:09|27447.35
16:44:10|27448.54
16:44:11|27449.99
16:44:12|27452.34
16:44:13|27452.35
16:44:14|27452.29
16:44:15|27452.29
16:44:16|27450.12
16:44:17|27449.46
16:44:18|27448.05
16:44:19|27445.82
16:44:20|27445.82
16:44:21|27445.82
16:44:22|27445.82
16:44:23|27445.81
16:44:24|27445.81
16:44:25|27445.82
16:44:26|27445.81
16:44:27|27445.82
16:44:28|27445.81
16:44:29|27445.81
16:44:30|27445.82
16:44:31|27437.17
16:44:32|27437.16
16:44:33|27437.16
16:44:34|27437.17
16:44:35|27437.16
16:44:36|27437.17
16:44:37|27435.45
16:44:38|27435.46
16:44:39|27434.82
16:44:40|27433.01
16:44:41|27433.01
16:44:42|27433.02
16:44:43|27433.01
16:44:44|27425.24
16:44:45|27425.25
16:44:46|27425.24
16:44:47|27420.89
16:44:48|27418.7
16:44:49|27402.62
16:44:50|27418.1
16:44:51|27420.11
16:44:53|27418.45
16:44:54|27420.87
16:44:55|27418.22
16:44:56|27420.86
16:44:57|27420.87
16:44:58|27417.31
16:44:59|27417.31
16:45:01|27412.69
16:45:01|27406.07
16:45:02|27411.78
16:45:04|27411.78
16:45:04|27411.79
16:45:05|27405.48
16:45:06|27405.48
16:45:08|27405.48
16:45:09|27401.01
16:45:10|27400.
16:45:10|27399.99
16:45:11|27399.96
16:45:13|27401.95
16:45:13|27411.46
16:45:15|27414.12
16:45:15|27417.1
16:45:16|27418.84
16:45:17|27417.1
16:45:18|27415.05
16:45:19|27415.05
16:45:21|27415.04
16:45:21|27412.32
16:45:23|27417.2
16:45:23|27417.9
16:45:25|27426.58
16:45:25|27426.93
16:45:27|27420.4
16:45:27|27418.12
16:45:28|27415.88
16:45:30|27415.87
16:45:30|27415.87
16:45:31|27415.88
16:45:32|27417.91
16:45:33|27420.
16:45:35|27422.62
16:45:36|27422.62
16:45:37|27425.32
16:45:38|27425.32
16:45:39|27425.32
16:45:40|27429.65
16:45:41|27429.66
16:45:42|27429.65
16:45:43|27429.65
16:45:44|27429.66
16:45:45|27432.7
16:45:46|27432.7
16:45:47|27435.
16:45:48|27436.04
16:45:49|27443.79
16:45:50|27443.79
16:45:51|27444.68
16:45:52|27444.68
16:45:53|27447.01
16:45:55|27448.52
16:45:56|27452.28
16:45:57|27452.29
16:45:58|27452.29
16:45:59|27452.29
16:46:00|27452.29
16:46:01|27451.41
16:46:02|27451.41
16:46:03|27450.44
16:46:04|27450.45
16:46:05|27450.45
16:46:06|27450.45
16:46:07|27454.99
16:46:08|27455.88
16:46:09|27457.21
16:46:10|27455.97
16:46:11|27453.09
16:46:12|27453.09
16:46:13|27447.01
16:46:14|27447.02
16:46:15|27447.01
16:46:16|27447.01
16:46:17|27447.01
16:46:18|27447.02
16:46:19|27447.02
16:46:20|27451.01
16:46:21|27451.01
16:46:22|27451.01
16:46:23|27447.24
16:46:24|27447.15
16:46:25|27447.14
16:46:26|27437.12
16:46:27|27437.11
16:46:28|27435.09
16:46:29|27432.78
16:46:30|27434.98
16:46:31|27434.99
16:46:32|27434.99
16:46:33|27437.74
16:46:34|27437.74
16:46:35|27437.73
16:46:36|27436.37
16:46:37|27434.85
16:46:38|27431.12
16:46:39|27431.08
16:46:40|27431.04
16:46:42|27432.47
16:46:42|27432.47
16:46:43|27432.47
16:46:44|27431.08
16:46:45|27427.81
16:46:47|27427.8
16:46:47|27427.81
16:46:48|27427.81
16:46:49|27424.44
16:46:50|27424.45
16:46:51|27424.45
16:46:52|27424.45
16:46:54|27426.08
16:46:55|27426.08
16:46:56|27426.09
16:46:57|27426.09
16:46:59|27427.54
16:46:59|27427.55
16:47:00|27427.54
16:47:02|27427.55
16:47:02|27427.54
16:47:03|27427.54
16:47:05|27427.54
16:47:05|27427.54
16:47:07|27427.55
16:47:07|27423.58
16:47:08|27423.58
16:47:09|27423.58
16:47:11|27423.58
16:47:12|27429.65
16:47:12|27429.66
16:47:13|27429.65
16:47:14|27429.66
16:47:15|27429.66
16:47:16|27432.32
16:47:18|27437.13
16:47:19|27437.2
16:47:19|27437.84
16:47:21|27437.83
16:47:21|27437.83
16:47:22|27437.84
16:47:23|27437.83
16:47:24|27439.53
16:47:25|27439.92
16:47:26|27439.99
16:47:27|27439.99
16:47:28|27439.99
16:47:30|27439.99
16:47:31|27440.
16:47:31|27440.
16:47:32|27439.99
16:47:34|27444.83
16:47:34|27447.03
16:47:35|27447.04
16:47:36|27447.04
16:47:37|27447.04
16:47:39|27447.03
16:47:39|27447.04
16:47:41|27444.13
16:47:41|27444.07
16:47:42|27446.58
16:47:44|27447.07
16:47:45|27447.08
16:47:46|27447.07
16:47:46|27447.07
16:47:47|27447.08
16:47:48|27447.07
16:47:49|27447.07
16:47:51|27447.08
16:47:52|27447.08
16:47:52|27447.08
16:47:53|27447.08
16:47:54|27447.08
16:47:56|27447.08
16:47:57|27447.08
16:47:58|27447.07
16:47:59|27447.08
16:48:00|27447.07
16:48:01|27442.87
16:48:02|27440.84
16:48:03|27433.33
16:48:04|27433.33
16:48:05|27433.32
16:48:06|27430.01
16:48:07|27430.01
16:48:10|27430.01
16:48:12|27429.57
16:48:12|27429.57
16:48:13|27429.58
16:48:15|27429.58
16:48:15|27429.58
16:48:16|27429.58
16:48:17|27429.57
16:48:18|27427.55
16:48:19|27427.54
16:48:20|27427.94
16:48:21|27427.94
16:48:22|27427.95
16:48:23|27427.94
16:48:24|27427.94
16:48:25|27427.94
16:48:26|27427.94
16:48:28|27429.29
16:48:29|27429.96
16:48:30|27430.
16:48:30|27430.
16:48:31|27430.01
16:48:32|27430.01
16:48:33|27430.
16:48:34|27430.
16:48:35|27430.01
16:48:37|27436.2
16:48:37|27439.99
16:48:38|27439.99
16:48:39|27439.99
16:48:41|27440.
16:48:42|27433.48
16:48:43|27433.48
16:48:43|27433.49
16:48:44|27433.48
16:48:45|27433.48
16:48:46|27433.49
16:48:48|27433.48
16:48:48|27433.48
16:48:49|27433.48
16:48:50|27433.48
16:48:51|27438.32
16:48:53|27438.37
16:48:54|27438.37
16:48:54|27438.38
16:48:56|27438.37
16:48:57|27438.37
16:48:58|27438.37
16:48:59|27438.37
16:49:01|27440.42
16:49:01|27440.42
16:49:03|27440.42
16:49:04|27442.3
16:49:05|27444.01
16:49:05|27447.06
16:49:07|27449.85
16:49:07|27449.84
16:49:09|27449.84
16:49:10|27449.85
16:49:11|27449.85
16:49:12|27449.84
16:49:13|27449.84
16:49:14|27449.85
16:49:15|27448.76
16:49:16|27448.77
16:49:17|27448.76
16:49:18|27448.77
16:49:19|27446.13
16:49:20|27444.22
16:49:21|27440.82
16:49:22|27440.82
16:49:23|27440.82
16:49:24|27440.81
16:49:25|27436.36
16:49:26|27436.36
16:49:27|27433.48
16:49:28|27435.94
16:49:29|27436.23
16:49:30|27434.27
16:49:31|27434.26
16:49:32|27434.26
16:49:33|27434.26
16:49:34|27434.26
16:49:35|27434.27
16:49:36|27434.26
16:49:37|27434.27
16:49:38|27431.25
16:49:39|27431.25
16:49:40|27431.25
16:49:41|27431.24
16:49:42|27431.24
16:49:43|27431.24
16:49:44|27431.25
16:49:46|27431.24
16:49:47|27431.25
16:49:47|27431.24
16:49:48|27431.24
16:49:49|27431.24
16:49:50|27431.24
16:49:51|27431.24
16:49:52|27431.24
16:49:53|27431.25
16:49:54|27431.25
16:49:55|27431.24
16:49:56|27427.95
16:49:57|27425.34
16:49:58|27423.59
16:50:00|27422.19
16:50:01|27422.2
16:50:03|27422.19
16:50:04|27422.2
16:50:05|27422.19
16:50:05|27426.03
16:50:06|27426.03
16:50:09|27426.03
16:50:09|27424.6
16:50:10|27423.28
16:50:11|27423.28
16:50:12|27422.19
16:50:13|27422.2
16:50:14|27422.19
16:50:15|27422.2
16:50:16|27422.2
16:50:18|27422.19
16:50:19|27422.2
16:50:20|27422.19
16:50:20|27422.2
16:50:21|27422.2
16:50:23|27422.2
16:50:24|27422.19
16:50:25|27422.2
16:50:26|27422.2
16:50:27|27427.5
16:50:27|27429.66
16:50:29|27433.28
16:50:30|27433.28
16:50:30|27433.28
16:50:31|27433.29
16:50:33|27429.64
16:50:33|27429.65
16:50:34|27429.65
16:50:35|27429.65
16:50:37|27429.64
16:50:37|27429.65
16:50:39|27428.02
16:50:39|27427.89
16:50:41|27427.89
16:50:42|27427.89
16:50:43|27427.89
16:50:44|27429.54
16:50:45|27433.16
16:50:46|27436.85
16:50:47|27436.86
16:50:48|27436.85
16:50:49|27434.26
16:50:50|27434.21
16:50:50|27434.21
16:50:51|27434.21
16:50:53|27434.22
16:50:53|27434.22
16:50:55|27444.18
16:50:56|27444.18
16:50:57|27444.18
16:50:57|27444.19
16:50:59|27444.18
16:51:00|27444.18
16:51:02|27441.78
16:51:03|27441.79
16:51:04|27441.79
16:51:05|27440.85
16:51:06|27440.85
16:51:07|27439.29
16:51:08|27438.28
16:51:09|27436.78
16:51:10|27436.78
16:51:11|27436.78
16:51:12|27436.78
16:51:13|27434.22
16:51:14|27434.21
16:51:15|27431.49
16:51:16|27427.9
16:51:17|27427.89
16:51:18|27427.56
16:51:19|27425.12
16:51:20|27422.35
16:51:21|27422.34
16:51:22|27422.34
16:51:24|27422.34
16:51:24|27422.35
16:51:25|27422.34
16:51:26|27423.34
16:51:27|27429.37
16:51:28|27429.36
16:51:29|27429.36
16:51:30|27435.22
16:51:31|27435.21
16:51:32|27435.22
16:51:33|27435.24
16:51:35|27435.23
16:51:35|27435.23
16:51:36|27435.24
16:51:37|27435.24
16:51:38|27435.24
16:51:39|27435.21
16:51:41|27435.22
16:51:42|27435.22
16:51:42|27435.22
16:51:44|27435.21
16:51:44|27435.21
16:51:45|27435.21
16:51:47|27435.22
16:51:47|27435.21
16:51:48|27435.22
16:51:49|27435.22
16:51:50|27440.
16:51:52|27444.83
16:51:52|27444.82
16:51:54|27444.82
16:51:55|27444.82
16:51:55|27444.82
16:51:56|27443.45
16:51:57|27442.82
16:51:58|27442.82
16:51:59|27442.82
16:52:01|27442.82
16:52:01|27442.82
16:52:03|27439.64
16:52:04|27436.5
16:52:05|27435.21
16:52:05|27431.81
16:52:07|27430.42
16:52:08|27424.92
16:52:08|27424.91
16:52:10|27424.92
16:52:10|27424.92
16:52:12|27424.92
16:52:12|27424.92
16:52:14|27426.24
16:52:14|27427.87
16:52:16|27432.94
16:52:17|27432.94
16:52:17|27431.78
16:52:18|27426.62
16:52:20|27426.61
16:52:20|27426.61
16:52:22|27426.61
16:52:22|27426.62
16:52:23|27428.04
16:52:25|27424.81
16:52:25|27424.16
16:52:27|27424.12
16:52:28|27426.08
16:52:29|27426.79
16:52:30|27426.79
16:52:31|27426.8
16:52:32|27426.8
16:52:33|27426.79
16:52:34|27426.79
16:52:35|27426.8
16:52:35|27426.8
16:52:37|27424.36
16:52:38|27424.36
16:52:39|27424.35
16:52:39|27424.36
16:52:41|27424.36
16:52:42|27424.35
16:52:43|27426.37
16:52:44|27426.37
16:52:44|27432.52
16:52:45|27434.35
16:52:47|27434.36
16:52:48|27434.35
16:52:49|27434.36
16:52:50|27434.35
16:52:51|27434.36
16:52:52|27434.35
16:52:53|27434.36
16:52:54|27434.35
16:52:55|27434.36
16:52:56|27434.36
16:52:56|27434.36
16:52:57|27434.35
16:52:58|27434.36
16:53:00|27434.35
16:53:02|27434.36
16:53:03|27434.35
16:53:03|27430.53
16:53:04|27430.53
16:53:05|27430.53
16:53:07|27430.53
16:53:08|27430.52
16:53:08|27430.52
16:53:10|27433.88
16:53:11|27433.88
16:53:11|27433.89
16:53:13|27432.28
16:53:13|27432.29
16:53:15|27432.29
16:53:15|27432.28
16:53:17|27430.92
16:53:18|27430.92
16:53:18|27429.68
16:53:19|27429.68
16:53:20|27429.68
16:53:21|27429.69
16:53:23|27427.41
16:53:24|27430.79
16:53:24|27430.8
16:53:25|27430.79
16:53:27|27430.8
16:53:27|27430.8
16:53:28|27427.77
16:53:30|27427.76
16:53:31|27427.77
16:53:32|27427.77
16:53:32|27427.76
16:53:34|27427.76
16:53:34|27427.77
16:53:36|27427.77
16:53:36|27427.76
16:53:37|27427.68
16:53:39|27426.85
16:53:39|27426.55
16:53:41|27426.55
16:53:41|27426.55
16:53:42|27424.27
16:53:43|27424.27
16:53:44|27424.27
16:53:46|27424.26
16:53:46|27424.27
16:53:47|27425.58
16:53:48|27425.58
16:53:49|27430.78
16:53:50|27432.49
16:53:51|27434.36
16:53:52|27434.36
16:53:53|27434.36
16:53:54|27434.36
16:53:55|27434.36
16:53:56|27432.44
16:53:57|27431.35
16:53:58|27431.34
16:53:59|27431.35
16:54:01|27431.09
16:54:02|27431.09
16:54:03|27431.09
16:54:03|27431.08
16:54:05|27431.08
16:54:06|27431.09
16:54:07|27431.08
16:54:08|27436.24
16:54:09|27436.24
16:54:10|27436.24
16:54:11|27436.24
16:54:12|27436.24
16:54:13|27436.24
16:54:14|27436.24
16:54:15|27436.23
16:54:16|27436.24
16:54:17|27436.24
16:54:18|27434.68
16:54:19|27434.6
16:54:20|27434.6
16:54:21|27434.61
16:54:23|27434.6
16:54:23|27434.61
16:54:25|27434.61
16:54:25|27434.61
16:54:26|27434.6
16:54:28|27434.6
16:54:28|27436.24
16:54:30|27436.24
16:54:31|27436.23
16:54:31|27436.23
16:54:32|27436.04
16:54:33|27435.34
16:54:34|27435.35
16:54:35|27435.34
16:54:36|27433.05
16:54:37|27432.8
16:54:39|27432.79
16:54:40|27432.79
16:54:41|27432.79
16:54:42|27432.8
16:54:42|27431.4
16:54:44|27431.4
16:54:45|27431.4
16:54:45|27430.
16:54:46|27430.01
16:54:48|27430.01
16:54:48|27430.
16:54:49|27430.
16:54:50|27430.
16:54:51|27430.
16:54:52|27430.01
16:54:53|27430.
16:54:54|27430.01
16:54:56|27430.
16:54:56|27430.
16:54:58|27430.01
16:54:58|27430.01
16:55:00|27427.68
16:55:00|27426.15
16:55:01|27423.23
16:55:03|27423.23
16:55:04|27423.24
16:55:05|27423.23
16:55:05|27423.24
16:55:06|27423.23
16:55:08|27423.24
16:55:08|27422.44
16:55:09|27422.36
16:55:10|27422.35
16:55:12|27421.
16:55:13|27421.
16:55:14|27421.
16:55:15|27420.72
16:55:15|27420.72
16:55:17|27420.73
16:55:17|27420.73
16:55:19|27420.73
16:55:19|27420.72
16:55:20|27420.73
16:55:21|27420.73
16:55:22|27420.92
16:55:23|27422.36
16:55:24|27418.39
16:55:25|27418.39
16:55:26|27418.39
16:55:27|27418.39
16:55:28|27418.39
16:55:30|27418.39
16:55:31|27418.39
16:55:31|27418.39
16:55:32|27418.39
16:55:33|27418.38
16:55:35|27415.07
16:55:36|27410.05
16:55:36|27410.
16:55:38|27408.01
16:55:38|27408.01
16:55:39|27408.01
16:55:40|27408.01
16:55:42|27401.
16:55:42|27400.
16:55:43|27396.86
16:55:44|27395.76
16:55:45|27395.76
16:55:46|27395.75
16:55:47|27395.76
16:55:48|27395.76
16:55:50|27402.1
16:55:51|27402.1
16:55:52|27402.19
16:55:53|27402.2
16:55:54|27402.19
16:55:54|27404.31
16:55:55|27399.92
16:55:56|27397.31
16:55:57|27397.31
16:55:58|27396.31
16:55:59|27396.26
16:56:00|27398.59
16:56:02|27396.36
16:56:02|27396.36
16:56:04|27396.36
16:56:04|27396.36
16:56:06|27396.36
16:56:06|27396.35
16:56:08|27396.36
16:56:09|27394.36
16:56:09|27380.01
16:56:10|27391.92
16:56:11|27393.68
16:56:13|27393.8
16:56:13|27392.72
16:56:15|27392.72
16:56:16|27392.72
16:56:17|27391.02
16:56:18|27393.89
16:56:18|27393.89
16:56:19|27403.86
16:56:21|27407.17
16:56:22|27407.17
16:56:23|27405.23
16:56:23|27405.22
16:56:25|27405.22
16:56:25|27405.22
16:56:26|27405.23
16:56:27|27409.75
16:56:28|27412.93
16:56:29|27413.31
16:56:30|27413.31
16:56:32|27413.31
16:56:33|27413.31
16:56:33|27415.33
16:56:35|27415.33
16:56:35|27414.59
16:56:37|27414.6
16:56:38|27414.6
16:56:39|27414.59
16:56:39|27414.59
16:56:40|27414.6
16:56:41|27408.46
16:56:42|27407.15
16:56:43|27407.14
16:56:44|27405.23
16:56:46|27397.44
16:56:47|27397.44
16:56:47|27391.95
16:56:48|27391.96
16:56:50|27391.96
16:56:50|27399.63
16:56:51|27399.63
16:56:52|27395.76
16:56:53|27395.76
16:56:55|27395.76
16:56:55|27399.52
16:56:56|27399.51
16:56:57|27403.29
16:56:58|27399.58
16:57:00|27399.58
16:57:00|27399.58
16:57:02|27399.59
16:57:03|27395.76
16:57:03|27390.41
16:57:05|27390.41
16:57:06|27393.69
16:57:07|27395.55
16:57:08|27397.99
16:57:09|27397.99
16:57:10|27397.99
16:57:11|27400.4
16:57:12|27402.86
16:57:13|27402.86
16:57:14|27402.87
16:57:15|27402.87
16:57:16|27402.87
16:57:17|27402.87
16:57:18|27402.87
16:57:19|27402.87
16:57:20|27402.86
16:57:21|27402.86
16:57:22|27402.87
16:57:23|27402.87
16:57:24|27408.68
16:57:25|27411.1
16:57:26|27411.54
16:57:27|27411.54
16:57:28|27411.55
16:57:29|27411.54
16:57:30|27411.54
16:57:31|27411.55
16:57:32|27412.83
16:57:33|27415.01
16:57:34|27415.33
16:57:35|27418.39
16:57:36|27418.39
16:57:37|27418.38
16:57:38|27418.4
16:57:39|27418.43
16:57:40|27418.44
16:57:41|27417.58
16:57:42|27414.24
16:57:43|27414.24
16:57:45|27414.24
16:57:45|27412.81
16:57:46|27412.82
16:57:47|27412.82
16:57:48|27412.82
16:57:50|27412.81
16:57:50|27412.82
16:57:51|27412.81
16:57:53|27412.82
16:57:53|27412.81
16:57:54|27412.81
16:57:55|27412.82
16:57:56|27412.82
16:57:57|27412.82
16:57:58|27412.82
16:57:59|27412.82
16:58:00|27412.82
16:58:02|27412.82
16:58:02|27412.82
16:58:04|27412.81
16:58:05|27412.81
16:58:06|27412.81
16:58:07|27412.82
16:58:08|27412.81
16:58:09|27415.43
16:58:10|27418.43
16:58:11|27420.
16:58:12|27422.44
16:58:13|27422.43
16:58:14|27422.43
16:58:15|27422.43
16:58:16|27418.45
16:58:17|27418.45
16:58:18|27418.44
16:58:19|27418.44
16:58:20|27418.45
16:58:21|27418.45
16:58:22|27418.44
16:58:23|27418.45
16:58:24|27422.44
16:58:25|27422.44
16:58:26|27426.36
16:58:27|27432.8
16:58:28|27434.
16:58:29|27434.
16:58:30|27430.01
16:58:31|27430.01
16:58:32|27430.01
16:58:33|27430.01
16:58:34|27430.
16:58:35|27430.01
16:58:36|27430.
16:58:37|27430.
16:58:38|27430.
16:58:39|27430.01
16:58:40|27430.01
16:58:41|27430.01
16:58:42|27428.75
16:58:43|27430.01
16:58:44|27433.42
16:58:45|27433.43
16:58:46|27433.43
16:58:47|27433.44
16:58:48|27433.43
16:58:49|27433.48
16:58:50|27433.48
16:58:51|27435.73
16:58:52|27435.72
16:58:53|27435.73
16:58:54|27435.72
16:58:55|27435.72
16:58:56|27435.72
16:58:57|27435.72
16:58:58|27435.72
16:58:59|27435.78
16:59:00|27435.78
16:59:01|27435.78
16:59:02|27435.78
16:59:03|27435.77
16:59:04|27431.86
16:59:05|27429.72
16:59:07|27427.24
16:59:08|27427.25
16:59:09|27427.25
16:59:10|27427.25
16:59:11|27427.24
16:59:12|27427.25
16:59:13|27428.54
16:59:14|27429.56
16:59:15|27431.39
16:59:16|27431.4
16:59:17|27431.4
16:59:18|27431.4
16:59:19|27431.4
16:59:20|27431.39
16:59:21|27431.39
16:59:23|27431.39
16:59:23|27433.21
16:59:24|27433.52
16:59:26|27434.36
16:59:27|27434.36
16:59:27|27435.76
16:59:29|27435.76
16:59:29|27435.77
16:59:31|27435.77
16:59:31|27436.22
16:59:33|27436.23
16:59:34|27436.23
16:59:35|27437.1
16:59:35|27437.1
16:59:37|27437.1
16:59:38|27440.67
16:59:38|27442.38
16:59:39|27442.38
16:59:41|27442.38
16:59:42|27448.7
16:59:42|27449.92
16:59:44|27449.93
16:59:44|27449.92
16:59:45|27447.99
16:59:47|27447.99
16:59:48|27447.99
16:59:49|27447.99
16:59:49|27447.99
16:59:51|27447.99
16:59:52|27447.99
16:59:53|27447.99
16:59:54|27447.99
16:59:55|27447.98
16:59:56|27447.99
16:59:57|27446.92
16:59:58|27446.89
16:59:59|27446.74
17:00:00|27446.62
17:00:01|27445.88
17:00:02|27444.44
17:00:04|27440.12
17:00:05|27436.24
17:00:05|27436.23
17:00:07|27436.24
17:00:07|27436.24
17:00:08|27437.79
17:00:10|27439.88
17:00:11|27439.93
17:00:12|27442.92
17:00:12|27442.91
17:00:14|27442.91
17:00:15|27442.92
17:00:16|27442.91
17:00:16|27442.92
17:00:18|27442.91
17:00:18|27442.92
17:00:20|27442.91
17:00:21|27442.92
17:00:22|27442.91
17:00:23|27441.37
17:00:24|27441.37
17:00:25|27441.38
17:00:26|27441.38
17:00:27|27441.38
17:00:28|27441.38
17:00:29|27441.38
17:00:30|27441.38
17:00:31|27442.92
17:00:32|27445.74
17:00:33|27447.9
17:00:34|27450.63
17:00:36|27452.24
17:00:37|27452.24
17:00:37|27454.12
17:00:39|27456.44
17:00:39|27456.45
17:00:40|27456.46
17:00:42|27456.46
17:00:42|27456.45
17:00:44|27456.46
17:00:44|27456.45
17:00:45|27455.4
17:00:46|27455.4
17:00:48|27455.4
17:00:48|27455.41
17:00:49|27455.41
17:00:50|27455.4
17:00:51|27455.4
17:00:52|27454.91
17:00:53|27448.36
17:00:54|27445.73
17:00:55|27445.72
17:00:56|27445.67
17:00:57|27445.01
17:00:58|27445.01
17:00:59|27445.01
17:01:01|27445.01
17:01:01|27445.01
17:01:03|27445.01
17:01:03|27445.
17:01:05|27442.
17:01:06|27442.01
17:01:06|27440.01
17:01:08|27440.01
17:01:09|27440.
17:01:10|27440.01
17:01:11|27440.
17:01:12|27441.4
17:01:13|27444.79
17:01:14|27444.8
17:01:15|27444.79
17:01:16|27445.11
17:01:17|27445.11
17:01:18|27445.1
17:01:20|27449.83
17:01:20|27449.83
17:01:21|27449.98
17:01:22|27451.88
17:01:23|27454.09
17:01:24|27455.04
17:01:25|27455.41
17:01:27|27459.73
17:01:27|27459.74
17:01:29|27460.74
17:01:30|27460.75
17:01:30|27460.75
17:01:32|27459.13
17:01:32|27458.37
17:01:33|27458.37
17:01:35|27458.37
17:01:36|27458.37
17:01:36|27458.36
17:01:38|27460.73
17:01:39|27460.73
17:01:39|27460.74
17:01:40|27460.74
17:01:41|27460.73
17:01:43|27460.73
17:01:44|27460.74
17:01:44|27460.74
17:01:45|27460.73
17:01:46|27460.74
17:01:48|27460.73
17:01:48|27460.73
17:01:49|27460.73
17:01:51|27460.73
17:01:51|27460.73
17:01:52|27460.73
17:01:53|27458.44
17:01:54|27458.45
17:01:55|27458.44
17:01:56|27458.44
17:01:57|27458.44
17:01:58|27466.58
17:01:59|27466.59
17:02:00|27466.59
17:02:01|27466.58
17:02:02|27465.08
17:02:03|27465.08
17:02:05|27460.74
17:02:05|27458.42
17:02:07|27454.7
17:02:08|27454.7
17:02:09|27453.59
17:02:10|27453.58
17:02:11|27453.59
17:02:13|27453.59
17:02:14|27453.58
17:02:15|27453.58
17:02:16|27453.58
17:02:17|27453.59
17:02:18|27453.59
17:02:19|27453.59
17:02:20|27453.59
17:02:21|27453.58
17:02:22|27453.59
17:02:24|27450.01
17:02:25|27448.69
17:02:26|27448.68
17:02:27|27448.68
17:02:28|27448.68
17:02:29|27448.68
17:02:29|27448.68
17:02:31|27448.68
17:02:31|27445.18
17:02:33|27445.19
17:02:34|27445.18
17:02:35|27445.19
17:02:36|27445.18
17:02:37|27445.18
17:02:38|27446.25
17:02:40|27446.26
17:02:40|27446.26
17:02:42|27447.2
17:02:42|27447.19
17:02:43|27447.2
17:02:44|27447.19
17:02:45|27447.19
17:02:46|27447.2
17:02:47|27447.2
17:02:48|27447.2
17:02:49|27447.19
17:02:51|27447.19
17:02:51|27444.44
17:02:53|27440.01
17:02:53|27435.1
17:02:54|27435.1
17:02:55|27435.09
17:02:56|27435.1
17:02:57|27435.1
17:02:58|27435.1
17:02:59|27435.1
17:03:00|27436.52
17:03:02|27436.51
17:03:02|27436.52
17:03:04|27435.99
17:03:04|27435.98
17:03:06|27435.99
17:03:06|27435.98
17:03:07|27435.98
17:03:08|27435.99
17:03:09|27435.09
17:03:11|27435.1
17:03:12|27435.1
17:03:13|27435.01
17:03:14|27430.89
17:03:15|27430.89
17:03:16|27430.89
17:03:17|27430.06
17:03:18|27430.01
17:03:19|27427.3
17:03:20|27422.97
17:03:21|27422.97
17:03:22|27422.96
17:03:23|27422.97
17:03:24|27422.97
17:03:25|27422.97
17:03:26|27422.97
17:03:27|27422.97
17:03:28|27422.97
17:03:29|27422.97
17:03:30|27422.97
17:03:31|27422.97
17:03:32|27422.97
17:03:33|27422.96
17:03:34|27422.97
17:03:35|27422.96
17:03:36|27422.97
17:03:37|27422.96
17:03:38|27422.96
17:03:39|27420.94
17:03:40|27420.01
17:03:41|27420.01
17:03:42|27420.01
17:03:43|27420.
17:03:44|27420.
17:03:45|27420.
17:03:46|27420.
17:03:47|27420.
17:03:48|27420.01
17:03:49|27420.01
17:03:50|27420.
17:03:51|27417.95
17:03:52|27417.96
17:03:53|27417.96
17:03:54|27417.95
17:03:55|27417.96
17:03:56|27417.95
17:03:57|27417.95
17:03:58|27416.21
17:03:59|27416.21
17:04:00|27409.31
17:04:01|27409.31
17:04:02|27409.31
17:04:03|27409.3
17:04:04|27409.31
17:04:05|27409.3
17:04:06|27409.31
17:04:07|27410.93
17:04:08|27410.93
17:04:09|27410.94
17:04:10|27410.94
17:04:11|27410.93
17:04:12|27410.93
17:04:14|27410.93
17:04:15|27410.94
17:04:16|27410.94
17:04:17|27413.8
17:04:18|27413.84
17:04:20|27413.85
17:04:20|27413.85
17:04:21|27413.85
17:04:22|27413.84
17:04:24|27413.85
17:04:25|27413.84
17:04:26|27413.85
17:04:27|27413.84
17:04:27|27413.85
17:04:28|27413.84
17:04:30|27415.09
17:04:30|27415.12
17:04:32|27419.96
17:04:32|27420.
17:04:34|27420.01
17:04:34|27420.01
17:04:36|27420.01
17:04:36|27424.67
17:04:37|27424.67
17:04:39|27424.67
17:04:40|27424.67
17:04:41|27425.
17:04:42|27426.03
17:04:43|27426.03
17:04:44|27426.03
17:04:44|27426.03
17:04:46|27427.49
17:04:47|27427.49
17:04:48|27427.49
17:04:49|27427.49
17:04:50|27427.49
17:04:50|27427.49
17:04:51|27427.48
17:04:52|27427.48
17:04:54|27427.49
17:04:55|27427.48
17:04:56|27423.7
17:04:57|27423.69
17:04:57|27423.69
17:04:58|27423.69
17:05:00|27423.69
17:05:01|27423.69
17:05:01|27423.69
17:05:03|27426.87
17:05:03|27426.88
17:05:04|27426.88
17:05:06|27426.88
17:05:07|27426.88
17:05:08|27427.5
17:05:09|27428.1
17:05:09|27429.5
17:05:10|27429.56
17:05:12|27429.56
17:05:13|27429.55
17:05:14|27429.56
17:05:15|27429.55
17:05:16|27429.55
17:05:17|27429.55
17:05:18|27429.55
17:05:19|27429.55
17:05:20|27429.56
17:05:21|27429.56
17:05:22|27429.56
17:05:23|27429.55
17:05:24|27429.56
17:05:25|27428.51
17:05:26|27428.46
17:05:27|27428.46
17:05:28|27428.46
17:05:29|27428.45
17:05:30|27428.45
17:05:31|27425.
17:05:32|27425.
17:05:33|27425.01
17:05:34|27425.01
17:05:35|27425.81
17:05:36|27425.8
17:05:37|27425.8
17:05:38|27425.8
17:05:39|27428.45
17:05:40|27433.01
17:05:41|27433.02
17:05:42|27433.01
17:05:43|27429.58
17:05:44|27428.68
17:05:45|27428.59
17:05:46|27428.59
17:05:47|27427.05
17:05:48|27427.04
17:05:49|27426.92
17:05:50|27426.44
17:05:51|27426.44
17:05:52|27426.43
17:05:53|27426.43
17:05:54|27426.33
17:05:55|27426.32
17:05:56|27426.32
17:05:57|27425.02
17:05:58|27425.02
17:05:59|27425.02
17:06:00|27425.01
17:06:01|27425.01
17:06:02|27425.01
17:06:03|27431.12
17:06:04|27431.11
17:06:05|27431.11
17:06:06|27431.11
17:06:07|27431.12
17:06:08|27431.11
17:06:09|27429.12
17:06:10|27426.59
17:06:11|27426.59
17:06:12|27424.25
17:06:14|27420.01
17:06:14|27415.03
17:06:15|27415.03
17:06:16|27415.03
17:06:17|27415.02
17:06:18|27415.03
17:06:19|27415.03
17:06:20|27415.02
17:06:21|27415.03
17:06:22|27415.03
17:06:23|27417.78
17:06:24|27417.78
17:06:25|27417.79
17:06:26|27417.78
17:06:27|27417.79
17:06:28|27417.79
17:06:29|27417.79
17:06:30|27417.79
17:06:31|27417.78
17:06:32|27417.79
17:06:33|27416.22
17:06:34|27415.04
17:06:35|27415.04
17:06:36|27415.03
17:06:37|27415.03
17:06:38|27415.04
17:06:39|27415.03
17:06:40|27415.03
17:06:41|27415.04
17:06:42|27415.04
17:06:43|27415.01
17:06:44|27415.
17:06:45|27413.85
17:06:47|27413.85
17:06:48|27409.64
17:06:49|27409.6
17:06:50|27409.6
17:06:51|27409.6
17:06:52|27409.6
17:06:53|27407.1
17:06:54|27406.76
17:06:55|27405.85
17:06:56|27405.84
17:06:57|27405.85
17:06:58|27405.85
17:06:59|27405.85
17:07:00|27405.85
17:07:01|27405.84
17:07:02|27405.85
17:07:03|27405.85
17:07:03|27405.85
17:07:05|27405.85
17:07:06|27405.85
17:07:06|27405.84
17:07:08|27408.58
17:07:09|27408.57
17:07:10|27408.58
17:07:11|27409.59
17:07:11|27409.58
17:07:13|27409.59
17:07:14|27409.59
17:07:15|27409.58
17:07:16|27409.59
17:07:17|27409.59
17:07:18|27405.24
17:07:19|27402.58
17:07:20|27402.58
17:07:21|27405.7
17:07:22|27405.28
17:07:23|27405.22
17:07:24|27405.22
17:07:25|27402.7
17:07:26|27402.7
17:07:27|27399.56
17:07:28|27399.53
17:07:29|27398.
17:07:30|27396.37
17:07:31|27388.44
17:07:32|27388.45
17:07:33|27388.45
17:07:34|27388.45
17:07:35|27388.45
17:07:36|27388.44
17:07:37|27388.45
17:07:38|27385.
17:07:39|27385.01
17:07:40|27385.01
17:07:41|27385.01
17:07:42|27385.01
17:07:43|27385.32
17:07:44|27385.33
17:07:45|27385.32
17:07:46|27385.33
17:07:47|27385.32
17:07:48|27385.33
17:07:49|27385.32
17:07:50|27389.23
17:07:51|27389.23
17:07:52|27389.24
17:07:53|27392.97
17:07:54|27392.98
17:07:55|27392.97
17:07:56|27398.44
17:07:57|27400.
17:07:58|27400.
17:07:59|27400.
17:08:00|27403.99
17:08:01|27403.99
17:08:02|27404.
17:08:03|27403.99
17:08:04|27404.98
17:08:05|27405.31
17:08:06|27407.22
17:08:07|27409.58
17:08:08|27409.59
17:08:09|27409.59
17:08:10|27409.58
17:08:11|27409.58
17:08:12|27409.59
17:08:13|27409.59
17:08:14|27409.59
17:08:16|27409.97
17:08:17|27411.88
17:08:18|27411.88
17:08:19|27413.34
17:08:19|27413.4
17:08:21|27413.4
17:08:22|27413.4
17:08:22|27413.72
17:08:24|27416.58
17:08:24|27419.99
17:08:25|27423.65
17:08:27|27423.65
17:08:28|27423.66
17:08:29|27423.68
17:08:30|27423.68
17:08:30|27423.68
17:08:32|27423.68
17:08:33|27426.07
17:08:34|27426.56
17:08:35|27430.
17:08:35|27430.
17:08:37|27430.03
17:08:38|27430.02
17:08:39|27430.02
17:08:39|27430.02
17:08:40|27430.03
17:08:42|27427.09
17:08:43|27423.69
17:08:44|27423.7
17:08:44|27423.69
17:08:46|27423.7
17:08:47|27423.7
17:08:48|27423.7
17:08:48|27424.13
17:08:49|27425.8
17:08:50|27425.8
17:08:52|27427.08
17:08:53|27427.08
17:08:54|27427.08
17:08:55|27429.12
17:08:56|27430.
17:08:57|27429.99
17:08:58|27429.99
17:08:59|27430.
17:09:00|27429.99
17:09:02|27434.99
17:09:03|27434.98
17:09:03|27434.98
17:09:05|27434.99
17:09:05|27434.99
17:09:07|27434.99
17:09:07|27434.99
17:09:09|27434.99
17:09:09|27434.98
17:09:10|27434.99
17:09:11|27434.99
17:09:13|27434.99
17:09:14|27434.99
17:09:15|27434.99
17:09:16|27434.98
17:09:18|27434.99
17:09:19|27434.99
17:09:20|27434.98
17:09:21|27434.98
17:09:22|27436.42
17:09:23|27436.42
17:09:24|27436.42
17:09:24|27436.42
17:09:26|27436.42
17:09:26|27436.43
17:09:27|27440.42
17:09:29|27446.84
17:09:30|27447.99
17:09:31|27448.
17:09:32|27447.99
17:09:32|27447.99
17:09:33|27453.15
17:09:34|27453.16
17:09:36|27453.15
17:09:37|27451.88
17:09:37|27451.88
17:09:39|27450.01
17:09:39|27450.01
17:09:40|27446.03
17:09:42|27446.02
17:09:43|27446.02
17:09:43|27446.02
17:09:44|27446.02
17:09:46|27446.03
17:09:46|27446.02
17:09:48|27446.02
17:09:48|27446.02
17:09:49|27446.03
17:09:51|27446.02
17:09:51|27446.02
17:09:53|27446.03
17:09:53|27446.03
17:09:54|27446.02
17:09:55|27446.02
17:09:57|27447.99
17:09:58|27449.88
17:09:58|27451.71
17:10:00|27451.71
17:10:00|27451.71
17:10:01|27451.71
17:10:03|27451.71
17:10:03|27451.72
17:10:04|27451.71
17:10:05|27451.71
17:10:06|27448.47
17:10:07|27448.01
17:10:08|27446.44
17:10:09|27443.48
17:10:10|27443.46
17:10:11|27443.46
17:10:12|27441.55
17:10:14|27441.55
17:10:14|27441.55
17:10:15|27441.55
17:10:17|27441.55
17:10:18|27441.55
17:10:20|27441.55
17:10:21|27441.55
17:10:21|27441.55
17:10:22|27441.56
17:10:23|27441.55
17:10:24|27441.56
17:10:26|27441.55
17:10:27|27447.37
17:10:27|27447.37
17:10:29|27447.37
17:10:30|27447.37
17:10:31|27447.38
17:10:31|27447.37
17:10:33|27447.38
17:10:33|27447.38
17:10:34|27447.37
17:10:36|27447.37
17:10:37|27447.38
17:10:38|27447.37
17:10:38|27447.37
17:10:40|27447.37
17:10:40|27447.37
17:10:41|27447.98
17:10:43|27449.98
17:10:43|27449.98
17:10:44|27449.98
17:10:45|27447.92
17:10:47|27447.28
17:10:48|27447.27
17:10:49|27447.27
17:10:50|27447.28
17:10:51|27447.27
17:10:51|27446.02
17:10:52|27446.02
17:10:54|27446.02
17:10:54|27446.02
17:10:56|27446.02
17:10:56|27444.04
17:10:58|27443.86
17:10:58|27441.55
17:11:00|27440.61
17:11:00|27438.11
17:11:01|27439.28
17:11:02|27439.28
17:11:03|27439.27
17:11:05|27439.27
17:11:05|27436.43
17:11:07|27436.43
17:11:07|27436.44
17:11:08|27439.51
17:11:10|27439.52
17:11:11|27439.51
17:11:11|27439.51
17:11:12|27442.88
17:11:13|27442.87
17:11:15|27442.88
17:11:15|27442.87
17:11:16|27441.92
17:11:18|27440.62
17:11:19|27440.62
17:11:20|27440.62
17:11:21|27440.62
17:11:22|27440.63
17:11:24|27440.63
17:11:25|27440.62
17:11:25|27440.62
17:11:26|27440.62
17:11:27|27440.63
17:11:28|27440.62
17:11:30|27439.52
17:11:30|27436.89
17:11:31|27436.89
17:11:33|27436.88
17:11:33|27436.88
17:11:34|27436.89
17:11:36|27436.89
17:11:36|27436.89
17:11:37|27436.88
17:11:38|27436.88
17:11:39|27436.89
17:11:40|27436.89
17:11:42|27436.89
17:11:43|27436.89
17:11:43|27436.89
17:11:45|27436.55
17:11:46|27436.55
17:11:46|27436.55
17:11:47|27436.56
17:11:48|27436.56
17:11:49|27436.55
17:11:50|27436.55
17:11:51|27431.61
17:11:52|27430.01
17:11:53|27428.6
17:11:54|27428.03
17:11:55|27428.02
17:11:56|27428.03
17:11:58|27428.02
17:11:58|27428.02
17:11:59|27428.02
17:12:00|27428.03
17:12:01|27428.02
17:12:02|27428.02
17:12:03|27428.03
17:12:04|27428.02
17:12:05|27428.02
17:12:07|27428.03
17:12:08|27426.98
17:12:08|27426.05
17:12:09|27426.04
17:12:10|27426.04
17:12:11|27426.04
17:12:13|27426.05
17:12:13|27426.04
17:12:14|27425.24
17:12:15|27425.01
17:12:16|27425.
17:12:17|27423.92
17:12:19|27423.68
17:12:20|27423.69
17:12:21|27423.68
17:12:22|27423.69
17:12:23|27423.68
17:12:24|27423.68
17:12:25|27423.68
17:12:26|27423.69
17:12:27|27423.68
17:12:28|27423.68
17:12:29|27423.69
17:12:30|27423.68
17:12:31|27423.68
17:12:32|27423.68
17:12:33|27423.69
17:12:34|27423.68
17:12:35|27423.69
17:12:36|27423.68
17:12:37|27423.68
17:12:38|27423.68
17:12:39|27429.92
17:12:40|27429.99
17:12:41|27432.4
17:12:42|27432.4
17:12:43|27432.39
17:12:44|27432.39
17:12:45|27432.39
17:12:46|27432.39
17:12:47|27432.39
17:12:48|27432.39
17:12:49|27432.4
17:12:50|27432.39
17:12:51|27432.4
17:12:52|27432.39
17:12:53|27432.39
17:12:54|27432.39
17:12:55|27432.39
17:12:56|27432.4
17:12:57|27432.41
17:12:58|27432.41
17:12:59|27432.4
17:13:00|27444.88
17:13:01|27444.88
17:13:02|27439.88
17:13:03|27436.69
17:13:04|27435.01
17:13:05|27435.
17:13:06|27435.
17:13:07|27434.21
17:13:08|27432.89
17:13:09|27432.88
17:13:10|27432.88
17:13:11|27435.
17:13:12|27434.99
17:13:13|27434.99
17:13:14|27434.99
17:13:15|27435.
17:13:16|27435.
17:13:17|27434.99
17:13:18|27435.
17:13:19|27435.
17:13:20|27434.99
17:13:22|27435.
17:13:22|27434.99
17:13:23|27434.99
17:13:25|27435.
17:13:26|27434.99
17:13:27|27434.99
17:13:28|27434.99
17:13:28|27434.99
17:13:30|27434.99
17:13:31|27434.99
17:13:32|27434.99
17:13:32|27434.99
17:13:34|27434.99
17:13:34|27434.99
17:13:36|27435.
17:13:37|27434.99
17:13:38|27434.99
17:13:39|27434.99
17:13:40|27437.
17:13:41|27445.
17:13:41|27444.99
17:13:43|27444.99
17:13:43|27445.
17:13:44|27444.99
17:13:45|27444.91
17:13:47|27443.27
17:13:48|27443.27
17:13:48|27443.28
17:13:49|27443.28
17:13:51|27440.52
17:13:52|27438.28
17:13:52|27438.27
17:13:53|27438.27
17:13:55|27438.26
17:13:55|27438.27
17:13:56|27438.27
17:13:57|27438.27
17:13:58|27438.26
17:13:59|27438.26
17:14:01|27438.26
17:14:02|27438.26
17:14:03|27438.27
17:14:04|27438.26
17:14:05|27438.27
17:14:06|27438.26
17:14:07|27438.26
17:14:09|27438.27
17:14:10|27438.26
17:14:10|27437.36
17:14:11|27437.36
17:14:13|27437.36
17:14:13|27437.35
17:14:14|27437.01
17:14:15|27434.09
17:14:16|27431.06
17:14:17|27431.06
17:14:18|27431.05
17:14:19|27431.05
17:14:20|27431.06
17:14:22|27431.05
17:14:23|27431.05
17:14:23|27431.06
17:14:25|27431.05
17:14:26|27431.05
17:14:26|27431.05
17:14:28|27431.05
17:14:29|27431.05
17:14:30|27437.54
17:14:31|27437.53
17:14:32|27437.53
17:14:33|27437.54
17:14:34|27437.53
17:14:35|27437.53
17:14:36|27437.53
17:14:37|27437.54
17:14:38|27437.54
17:14:39|27437.53
17:14:40|27437.53
17:14:41|27437.53
17:14:42|27437.53
17:14:43|27437.53
17:14:44|27437.53
17:14:45|27437.53
17:14:47|27437.54
17:14:47|27437.54
17:14:48|27437.53
17:14:50|27437.53
17:14:50|27437.53
17:14:52|27437.54
17:14:53|27437.53
17:14:53|27437.54
17:14:54|27437.53
17:14:55|27437.53
17:14:56|27437.53
17:14:57|27437.53
17:14:58|27437.53
17:15:00|27437.53
17:15:00|27437.53
17:15:01|27433.48
17:15:03|27433.43
17:15:04|27433.42
17:15:04|27433.43
17:15:05|27431.66
17:15:07|27431.66
17:15:07|27431.66
17:15:08|27431.65
17:15:09|27431.66
17:15:10|27433.99
17:15:12|27433.99
17:15:13|27434.
17:15:13|27433.99
17:15:15|27433.99
17:15:15|27434.
17:15:16|27434.
17:15:17|27433.6
17:15:18|27433.59
17:15:19|27431.66
17:15:20|27431.65
17:15:21|27431.66
17:15:23|27433.98
17:15:24|27433.99
17:15:25|27433.99
17:15:26|27433.99
17:15:27|27432.86
17:15:28|27432.85
17:15:29|27431.38
17:15:30|27431.38
17:15:31|27431.38
17:15:32|27431.07
17:15:33|27431.07
17:15:34|27426.69
17:15:35|27426.7
17:15:36|27426.69
17:15:36|27426.7
17:15:37|27426.69
17:15:39|27426.69
17:15:40|27425.02
17:15:41|27425.
17:15:42|27425.01
17:15:43|27422.49
17:15:44|27422.48
17:15:45|27418.58
17:15:46|27418.57
17:15:47|27418.57
17:15:48|27418.57
17:15:49|27418.57
17:15:50|27418.56
17:15:51|27417.68
17:15:52|27415.22
17:15:53|27415.22
17:15:54|27414.18
17:15:55|27414.18
17:15:56|27413.26
17:15:57|27410.38
17:15:58|27410.37
17:15:59|27410.37
17:16:00|27410.38
17:16:01|27410.38
17:16:02|27410.38
17:16:03|27410.38
17:16:04|27410.01
17:16:05|27408.05
17:16:06|27408.9
17:16:07|27408.91
17:16:08|27408.9
17:16:09|27408.9
17:16:10|27408.9
17:16:11|27408.91
17:16:12|27408.9
17:16:13|27408.9
17:16:14|27408.91
17:16:15|27407.49
17:16:16|27405.85
17:16:17|27405.84
17:16:18|27405.01
17:16:19|27404.
17:16:20|27404.01
17:16:21|27402.33
17:16:22|27401.17
17:16:23|27401.16
17:16:24|27401.17
17:16:25|27401.17
17:16:26|27401.17
17:16:27|27401.17
17:16:28|27401.17
17:16:29|27401.17
17:16:30|27401.16
17:16:31|27401.16
17:16:32|27402.27
17:16:33|27402.28
17:16:34|27402.28
17:16:35|27402.28
17:16:36|27404.01
17:16:37|27408.58
17:16:38|27409.98
17:16:39|27409.99
17:16:40|27409.99
17:16:41|27418.17
17:16:42|27418.58
17:16:43|27418.58
17:16:44|27418.58
17:16:45|27418.57
17:16:46|27418.58
17:16:47|27418.58
17:16:48|27418.57
17:16:49|27418.58
17:16:50|27422.48
17:16:51|27422.59
17:16:52|27420.16
17:16:53|27420.17
17:16:54|27420.16
17:16:55|27420.16
17:16:56|27420.17
17:16:57|27420.16
17:16:58|27422.36
17:16:59|27422.35
17:17:00|27422.36
17:17:01|27420.23
17:17:02|27420.
17:17:03|27420.01
17:17:04|27420.01
17:17:05|27420.01
17:17:06|27420.
17:17:07|27417.68
17:17:08|27417.67
17:17:09|27415.
17:17:10|27415.
17:17:11|27415.
17:17:12|27414.31
17:17:13|27413.31
17:17:14|27407.02
17:17:15|27407.02
17:17:16|27407.01
17:17:17|27407.02
17:17:18|27407.01
17:17:19|27407.01
17:17:20|27407.01
17:17:21|27404.02
17:17:22|27402.55
17:17:24|27402.54
17:17:25|27400.
17:17:26|27400.
17:17:28|27400.
17:17:28|27400.
17:17:29|27398.91
17:17:30|27397.09
17:17:31|27395.01
17:17:32|27393.49
17:17:34|27393.49
17:17:34|27393.49
17:17:36|27393.49
17:17:37|27393.48
17:17:38|27393.49
17:17:39|27393.49
17:17:39|27393.49
17:17:41|27393.48
17:17:42|27393.49
17:17:43|27393.48
17:17:44|27393.48
17:17:45|27393.48
17:17:46|27393.49
17:17:46|27393.48
17:17:47|27393.49
17:17:49|27397.17
17:17:49|27397.17
17:17:51|27397.17
17:17:52|27393.96
17:17:53|27393.48
17:17:54|27392.05
17:17:55|27390.31
17:17:55|27390.3
17:17:57|27390.31
17:17:57|27390.3
17:17:59|27390.31
17:17:59|27390.3
17:18:01|27390.3
17:18:02|27389.05
17:18:03|27388.27
17:18:04|27387.01
17:18:04|27387.
17:18:05|27387.01
17:18:07|27387.01
17:18:08|27387.
17:18:09|27387.
17:18:09|27387.01
17:18:11|27387.
17:18:12|27385.02
17:18:13|27385.01
17:18:14|27380.29
17:18:15|27378.14
17:18:16|27378.14
17:18:17|27375.81
17:18:18|27375.82
17:18:19|27375.81
17:18:20|27374.06
17:18:21|27374.06
17:18:22|27374.06
17:18:23|27377.46
17:18:24|27378.51
17:18:25|27378.51
17:18:26|27383.35
17:18:27|27384.72
17:18:28|27385.
17:18:29|27387.16
17:18:30|27387.
17:18:31|27387.
17:18:32|27383.08
17:18:33|27384.85
17:18:34|27384.84
17:18:35|27386.25
17:18:36|27386.9
17:18:37|27387.91
17:18:38|27393.87
17:18:39|27397.17
17:18:40|27399.45
17:18:41|27401.15
17:18:42|27401.15
17:18:43|27401.16
17:18:44|27401.15
17:18:45|27401.16
17:18:46|27400.3
17:18:47|27396.37
17:18:48|27396.39
17:18:49|27396.39
17:18:50|27401.01
17:18:51|27401.01
17:18:52|27401.02
17:18:53|27401.02
17:18:54|27399.26
17:18:55|27399.26
17:18:56|27399.26
17:18:57|27399.25
17:18:58|27399.25
17:18:59|27399.26
17:19:00|27399.25
17:19:01|27397.61
17:19:02|27397.61
17:19:03|27396.04
17:19:04|27396.01
17:19:05|27396.01
17:19:06|27397.11
17:19:07|27398.25
17:19:08|27398.26
17:19:09|27398.25
17:19:10|27398.26
17:19:11|27397.94
17:19:12|27397.93
17:19:13|27398.25
17:19:14|27398.25
17:19:15|27398.25
17:19:16|27398.24
17:19:17|27397.24
17:19:18|27397.16
17:19:19|27397.17
17:19:20|27397.17
17:19:21|27397.17
17:19:22|27397.17
17:19:23|27397.16
17:19:24|27397.17
17:19:25|27397.16
17:19:26|27397.17
17:19:28|27397.17
17:19:28|27397.16
17:19:29|27397.17
17:19:30|27399.
17:19:32|27398.99
17:19:33|27396.81
17:19:34|27390.01
17:19:35|27388.06
17:19:36|27388.06
17:19:37|27388.06
17:19:38|27388.9
17:19:38|27386.91
17:19:39|27386.45
17:19:41|27383.09
17:19:42|27382.21
17:19:43|27372.31
17:19:43|27372.3
17:19:45|27372.31
17:19:46|27374.38
17:19:46|27374.38
17:19:47|27374.37
17:19:49|27374.37
17:19:49|27374.37
17:19:50|27374.38
17:19:52|27374.38
17:19:53|27374.37
17:19:54|27374.37
17:19:55|27374.35
17:19:56|27374.34
17:19:57|27374.34
17:19:58|27367.21
17:19:58|27367.21
17:20:00|27368.97
17:20:01|27368.97
17:20:02|27372.01
17:20:03|27372.59
17:20:04|27372.6
17:20:05|27372.05
17:20:05|27371.15
17:20:07|27367.41
17:20:08|27367.4
17:20:08|27369.59
17:20:10|27369.59
17:20:11|27365.01
17:20:11|27365.01
17:20:12|27365.01
17:20:14|27363.63
17:20:15|27360.02
17:20:15|27359.79
17:20:17|27360.
17:20:18|27360.
17:20:19|27359.99
17:20:19|27359.99
17:20:21|27358.39
17:20:22|27358.38
17:20:23|27356.88
17:20:23|27354.96
17:20:24|27358.32
17:20:26|27365.39
17:20:27|27368.12
17:20:28|27370.16
17:20:29|27374.39
17:20:30|27374.39
17:20:31|27370.16
17:20:32|27370.06
17:20:33|27367.4
17:20:34|27367.4
17:20:35|27367.4
17:20:37|27366.72
17:20:37|27367.41
17:20:38|27367.41
17:20:39|27370.65
17:20:41|27370.64
17:20:41|27371.54
17:20:42|27371.58
17:20:44|27374.38
17:20:45|27374.39
17:20:45|27374.39
17:20:47|27374.38
17:20:48|27373.66
17:20:49|27371.54
17:20:50|27370.43
17:20:50|27368.98
17:20:52|27368.89
17:20:53|27368.9
17:20:53|27373.36
17:20:55|27373.36
17:20:55|27374.39
17:20:57|27374.38
17:20:58|27374.39
17:20:58|27382.48
17:20:59|27385.98
17:21:00|27382.9
17:21:02|27382.89
17:21:02|27382.89
17:21:03|27385.44
17:21:04|27386.91
17:21:05|27388.49
17:21:07|27388.49
17:21:07|27381.34
17:21:08|27372.31
17:21:09|27372.3
17:21:10|27372.05
17:21:11|27372.04
17:21:12|27372.05
17:21:14|27372.04
17:21:14|27372.04
17:21:15|27375.59
17:21:17|27375.8
17:21:18|27377.28
17:21:18|27379.78
17:21:19|27378.2
17:21:20|27376.23
17:21:22|27375.82
17:21:23|27371.65
17:21:23|27370.01
17:21:24|27369.44
17:21:25|27372.08
17:21:27|27372.09
17:21:27|27377.54
17:21:28|27377.54
17:21:30|27377.54
17:21:30|27377.54
17:21:31|27372.68
17:21:32|27372.69
17:21:34|27372.69
17:21:35|27372.69
17:21:36|27372.68
17:21:37|27373.88
17:21:38|27376.99
17:21:39|27376.99
17:21:40|27376.98
17:21:41|27376.98
17:21:42|27377.53
17:21:43|27379.17
17:21:44|27379.17
17:21:45|27381.95
17:21:46|27381.96
17:21:47|27387.99
17:21:48|27395.11
17:21:49|27395.11
17:21:50|27395.1
17:21:51|27395.1
17:21:52|27395.84
17:21:53|27398.99
17:21:54|27399.
17:21:55|27400.
17:21:56|27403.35
17:21:57|27406.71
17:21:58|27407.15
17:21:59|27407.15
17:22:00|27408.92
17:22:01|27408.92
17:22:02|27405.77
17:22:03|27405.76
17:22:04|27405.77
17:22:05|27405.77
17:22:06|27402.28
17:22:07|27402.29
17:22:08|27399.05
17:22:09|27395.
17:22:10|27393.88
17:22:11|27392.72
17:22:12|27392.72
17:22:13|27392.72
17:22:14|27392.73
17:22:15|27392.72
17:22:16|27392.72
17:22:17|27392.72
17:22:18|27392.72
17:22:19|27392.73
17:22:20|27392.72
17:22:21|27391.25
17:22:22|27390.02
17:22:23|27387.05
17:22:24|27387.04
17:22:25|27387.04
17:22:26|27387.04
17:22:27|27385.01
17:22:28|27383.02
17:22:30|27383.01
17:22:30|27383.02
17:22:31|27385.12
17:22:32|27385.12
17:22:34|27385.13
17:22:35|27385.12
17:22:35|27383.48
17:22:37|27383.49
17:22:38|27383.49
17:22:39|27383.96
17:22:39|27384.22
17:22:40|27389.96
17:22:41|27389.99
17:22:42|27390.
17:22:44|27392.72
17:22:44|27392.72
17:22:46|27392.73
17:22:47|27392.73
17:22:48|27392.72
17:22:49|27392.72
17:22:50|27392.72
17:22:51|27392.72
17:22:52|27392.72
17:22:52|27387.71
17:22:54|27386.44
17:22:54|27386.44
17:22:55|27386.44
17:22:56|27386.45
17:22:57|27390.06
17:22:58|27392.72
17:22:59|27392.73
17:23:00|27392.73
17:23:02|27392.49
17:23:03|27392.48
17:23:04|27392.48
17:23:05|27392.48
17:23:06|27392.49
17:23:07|27394.
17:23:08|27394.99
17:23:09|27394.99
17:23:10|27395.
17:23:11|27395.08
17:23:12|27397.33
17:23:13|27404.11
17:23:14|27404.11
17:23:15|27404.99
17:23:16|27404.99
17:23:17|27404.99
17:23:18|27405.
17:23:19|27405.76
17:23:20|27407.14
17:23:21|27409.71
17:23:22|27412.46
17:23:23|27412.46
17:23:24|27412.45
17:23:25|27412.45
17:23:26|27412.45
17:23:27|27407.86
17:23:28|27407.87
17:23:29|27407.87
17:23:30|27407.86
17:23:31|27407.86
17:23:32|27404.11
17:23:33|27401.95
17:23:34|27401.96
17:23:35|27401.95
17:23:36|27395.77
17:23:37|27397.64
17:23:38|27397.7
17:23:39|27400.3
17:23:40|27403.18
17:23:41|27406.78
17:23:42|27406.77
17:23:43|27406.77
17:23:44|27406.77
17:23:45|27410.
17:23:46|27409.99
17:23:47|27410.
17:23:48|27409.99
17:23:49|27409.99
17:23:50|27410.
17:23:51|27410.
17:23:52|27409.99
17:23:53|27410.
17:23:54|27409.99
17:23:55|27409.85
17:23:56|27409.85
17:23:57|27409.58
17:23:58|27409.58
17:23:59|27409.58
17:24:00|27402.86
17:24:01|27402.87
17:24:02|27397.22
17:24:03|27397.22
17:24:04|27397.21
17:24:05|27397.21
17:24:06|27398.98
17:24:07|27398.97
17:24:08|27397.94
17:24:09|27394.02
17:24:10|27394.01
17:24:11|27394.01
17:24:12|27390.45
17:24:13|27390.
17:24:14|27389.57
17:24:15|27389.58
17:24:16|27389.58
17:24:17|27389.58
17:24:18|27389.58
17:24:19|27398.49
17:24:20|27398.49
17:24:21|27399.99
17:24:22|27400.
17:24:23|27399.99
17:24:24|27400.
17:24:25|27399.99
17:24:26|27400.
17:24:27|27399.99
17:24:28|27400.
17:24:29|27399.99
17:24:30|27398.49
17:24:31|27398.36
17:24:32|27398.36
17:24:34|27401.11
17:24:34|27405.99
17:24:35|27407.23
17:24:36|27408.17
17:24:37|27408.17
17:24:38|27408.18
17:24:39|27408.18
17:24:41|27408.17
17:24:41|27408.18
17:24:43|27408.18
17:24:44|27408.18
17:24:45|27408.18
17:24:46|27408.18
17:24:47|27408.18
17:24:48|27408.18
17:24:49|27408.18
17:24:50|27408.17
17:24:50|27408.18
17:24:51|27406.13
17:24:53|27406.12
17:24:53|27406.12
17:24:54|27406.12
17:24:55|27406.12
17:24:57|27406.13
17:24:58|27406.13
17:24:58|27406.13
17:24:59|27406.13
17:25:01|27406.12
17:25:02|27406.13
17:25:03|27406.12
17:25:04|27406.13
17:25:05|27406.13
17:25:06|27406.12
17:25:07|27406.13
17:25:08|27413.28
17:25:09|27413.28
17:25:10|27414.98
17:25:11|27414.99
17:25:12|27414.99
17:25:13|27415.
17:25:14|27415.
17:25:15|27415.
17:25:16|27417.19
17:25:17|27419.33
17:25:18|27419.94
17:25:19|27419.94
17:25:20|27419.93
17:25:21|27419.94
17:25:22|27419.93
17:25:23|27419.93
17:25:24|27419.94
17:25:25|27419.93
17:25:26|27419.93
17:25:27|27419.93
17:25:28|27419.93
17:25:29|27419.93
17:25:30|27420.
17:25:31|27420.01
17:25:33|27420.01
17:25:34|27420.01
17:25:35|27421.
17:25:36|27420.99
17:25:38|27424.15
17:25:38|27424.16
17:25:39|27427.2
17:25:40|27427.61
17:25:42|27427.61
17:25:43|27427.61
17:25:43|27427.62
17:25:44|27427.62
17:25:46|27430.22
17:25:47|27430.22
17:25:47|27430.22
17:25:49|27430.22
17:25:50|27430.23
17:25:50|27430.22
17:25:51|27430.22
17:25:52|27431.03
17:25:53|27431.03
17:25:55|27431.03
17:25:56|27431.04
17:25:56|27432.14
17:25:58|27432.65
17:25:58|27432.64
17:25:59|27432.65
17:26:00|27430.22
17:26:02|27430.01
17:26:02|27430.01
17:26:04|27431.6
17:26:04|27431.59
17:26:05|27431.
17:26:07|27430.
17:26:08|27427.
17:26:08|27420.66
17:26:10|27420.61
17:26:10|27420.57
17:26:11|27420.56
17:26:12|27420.56
17:26:13|27420.56
17:26:14|27420.57
17:26:15|27420.56
17:26:16|27420.57
17:26:17|27420.57
17:26:18|27420.56
17:26:19|27420.56
17:26:20|27420.56
17:26:21|27420.56
17:26:22|27423.6
17:26:23|27423.61
17:26:25|27423.6
17:26:26|27424.86
17:26:27|27424.85
17:26:28|27427.3
17:26:28|27427.4
17:26:30|27427.4
17:26:30|27427.39
17:26:31|27427.39
17:26:32|27427.4
17:26:33|27430.54
17:26:35|27431.18
17:26:36|27433.69
17:26:37|27433.7
17:26:38|27433.69
17:26:39|27433.7
17:26:40|27433.7
17:26:41|27428.06
17:26:42|27428.05
17:26:43|27428.06
17:26:44|27428.05
17:26:45|27428.05
17:26:46|27428.05
17:26:47|27427.03
17:26:48|27425.03
17:26:49|27421.53
17:26:50|27421.24
17:26:51|27420.02
17:26:52|27420.01
17:26:53|27420.02
17:26:54|27420.02
17:26:55|27420.01
17:26:56|27420.02
17:26:57|27420.01
17:26:58|27420.02
17:26:59|27420.01
17:27:00|27420.01
17:27:01|27420.
17:27:02|27419.35
17:27:03|27419.35
17:27:05|27419.34
17:27:06|27419.34
17:27:06|27419.34
17:27:07|27419.35
17:27:09|27419.35
17:27:09|27419.35
17:27:10|27419.34
17:27:12|27419.34
17:27:12|27419.35
17:27:13|27419.35
17:27:15|27419.35
17:27:15|27419.34
17:27:16|27419.34
17:27:18|27419.34
17:27:18|27419.35
17:27:19|27419.35
17:27:21|27419.34
17:27:22|27420.26
17:27:23|27420.25
17:27:24|27420.25
17:27:25|27420.25
17:27:26|27420.25
17:27:27|27420.26
17:27:28|27423.16
17:27:29|27425.
17:27:30|27424.99
17:27:31|27425.
17:27:32|27426.51
17:27:33|27426.51
17:27:34|27426.51
17:27:35|27426.51
17:27:36|27426.59
17:27:37|27426.58
17:27:38|27426.59
17:27:40|27426.58
17:27:40|27426.59
17:27:41|27426.58
17:27:42|27426.58
17:27:43|27428.87
17:27:44|27428.88
17:27:45|27428.87
17:27:46|27428.87
17:27:47|27428.88
17:27:48|27428.87
17:27:49|27428.87
17:27:50|27428.87
17:27:51|27428.88
17:27:52|27433.22
17:27:53|27433.42
17:27:54|27434.99
17:27:55|27434.99
17:27:56|27439.69
17:27:57|27439.69
17:27:58|27439.69
17:27:59|27439.69
17:28:00|27440.96
17:28:01|27440.95
17:28:03|27437.65
17:28:04|27437.64
17:28:04|27437.65
17:28:06|27437.65
17:28:07|27439.63
17:28:07|27439.64
17:28:09|27439.63
17:28:10|27439.63
17:28:11|27439.63
17:28:11|27440.95
17:28:13|27440.96
17:28:13|27441.91
17:28:15|27441.91
17:28:15|27441.92
17:28:17|27441.91
17:28:17|27441.92
17:28:19|27443.07
17:28:19|27443.08
17:28:21|27443.07
17:28:22|27443.08
17:28:23|27444.4
17:28:24|27444.4
17:28:25|27444.39
17:28:25|27444.39
17:28:27|27444.4
17:28:28|27445.07
17:28:29|27439.69
17:28:30|27439.69
17:28:31|27439.69
17:28:31|27439.7
17:28:32|27437.55
17:28:34|27437.55
17:28:35|27437.55
17:28:37|27437.56
17:28:37|27437.56
17:28:38|27437.56
17:28:39|27437.56
17:28:41|27437.56
17:28:42|27437.55
17:28:43|27437.55
17:28:44|27437.56
17:28:45|27438.07
17:28:45|27442.23
17:28:46|27444.31
17:28:48|27444.97
17:28:49|27445.
17:28:49|27449.98
17:28:50|27449.98
17:28:52|27449.42
17:28:53|27449.27
17:28:54|27449.27
17:28:55|27449.27
17:28:56|27449.27
17:28:57|27449.27
17:28:58|27449.27
17:28:59|27449.27
17:29:00|27449.27
17:29:01|27449.28
17:29:02|27449.43
17:29:03|27449.61
17:29:04|27449.61
17:29:05|27449.61
17:29:06|27449.61
17:29:07|27449.62
17:29:08|27449.61
17:29:09|27449.62
17:29:10|27449.62
17:29:11|27449.61
17:29:12|27449.61
17:29:13|27449.62
17:29:14|27449.61
17:29:15|27449.61
17:29:16|27450.3
17:29:17|27450.29
17:29:18|27450.29
17:29:19|27450.29
17:29:20|27450.3
17:29:22|27450.3
17:29:22|27453.53
17:29:24|27454.59
17:29:25|27454.58
17:29:26|27454.59
17:29:27|27454.58
17:29:27|27455.
17:29:29|27456.3
17:29:30|27456.35
17:29:31|27459.99
17:29:32|27463.5
17:29:32|27463.49
17:29:34|27463.49
17:29:35|27463.5
17:29:36|27463.49
17:29:37|27463.49
17:29:39|27459.34
17:29:40|27459.35
17:29:41|27459.35
17:29:42|27459.59
17:29:42|27459.6
17:29:44|27459.6
17:29:44|27459.6
17:29:46|27459.59
17:29:47|27459.59
17:29:48|27459.6
17:29:48|27459.59
17:29:50|27459.6
17:29:51|27459.59
17:29:52|27459.6
17:29:52|27461.67
17:29:54|27463.49
17:29:55|27463.49
17:29:55|27463.48
17:29:56|27463.48
17:29:58|27463.49
17:29:59|27463.5
17:30:00|27463.5
17:30:01|27463.5
17:30:01|27463.5
17:30:03|27463.5
17:30:04|27463.5
17:30:05|27463.5
17:30:06|27465.34
17:30:07|27465.45
17:30:08|27463.49
17:30:08|27463.5
17:30:10|27463.49
17:30:11|27457.49
17:30:11|27457.49
17:30:13|27457.48
17:30:13|27455.39
17:30:15|27455.78
17:30:15|27457.49
17:30:17|27457.96
17:30:18|27457.96
17:30:19|27457.95
17:30:20|27456.06
17:30:20|27456.05
17:30:22|27456.05
17:30:23|27456.06
17:30:24|27453.17
17:30:24|27453.17
17:30:26|27453.16
17:30:27|27453.16
17:30:28|27453.16
17:30:28|27453.16
17:30:30|27453.16
17:30:30|27453.17
17:30:32|27453.17
17:30:32|27455.04
17:30:34|27455.04
17:30:34|27455.04
17:30:36|27455.04
17:30:37|27455.05
17:30:37|27455.04
17:30:39|27455.04
17:30:40|27455.04
17:30:41|27455.04
17:30:42|27456.05
17:30:44|27459.94
17:30:45|27459.94
17:30:46|27459.94
17:30:47|27459.93
17:30:48|27459.93
17:30:49|27459.93
17:30:50|27459.94
17:30:51|27464.98
17:30:52|27465.41
17:30:53|27465.45
17:30:54|27465.45
17:30:54|27467.89
17:30:56|27467.89
17:30:57|27467.89
17:30:58|27465.8
17:30:58|27463.63
17:30:59|27463.63
17:31:01|27463.64
17:31:02|27463.64
17:31:03|27463.63
17:31:04|27461.96
17:31:05|27461.97
17:31:06|27461.96
17:31:08|27463.57
17:31:08|27463.64
17:31:10|27463.63
17:31:10|27463.63
17:31:11|27463.64
17:31:13|27463.64
17:31:13|27461.98
17:31:15|27460.04
17:31:15|27459.67
17:31:16|27459.67
17:31:17|27459.66
17:31:18|27459.67
17:31:19|27459.66
17:31:20|27460.68
17:31:21|27462.94
17:31:22|27462.95
17:31:24|27462.95
17:31:24|27462.95
17:31:25|27462.95
17:31:26|27464.38
17:31:27|27465.44
17:31:28|27467.26
17:31:29|27467.62
17:31:30|27467.9
17:31:31|27469.81
17:31:33|27469.81
17:31:33|27472.65
17:31:34|27472.66
17:31:35|27474.46
17:31:36|27485.48
17:31:37|27485.77
17:31:39|27485.78
17:31:40|27480.02
17:31:40|27480.01
17:31:42|27480.01
17:31:43|27480.01
17:31:44|27485.77
17:31:45|27485.78
17:31:46|27485.77
17:31:47|27485.77
17:31:48|27487.95
17:31:48|27485.78
17:31:50|27485.78
17:31:50|27481.5
17:31:52|27481.5
17:31:53|27481.5
17:31:54|27481.49
17:31:54|27481.49
17:31:56|27481.49
17:31:56|27481.49
17:31:58|27484.51
17:31:59|27484.52
17:31:59|27484.51
17:32:00|27484.52
17:32:02|27480.
17:32:02|27478.52
17:32:04|27478.53
17:32:05|27478.52
17:32:05|27478.52
17:32:06|27478.53
17:32:08|27477.8
17:32:08|27475.
17:32:09|27474.68
17:32:11|27472.66
17:32:11|27472.67
17:32:13|27472.66
17:32:13|27472.67
17:32:15|27473.65
17:32:16|27473.65
17:32:16|27473.64
17:32:18|27473.65
17:32:19|27476.06
17:32:19|27476.06
17:32:20|27476.05
17:32:21|27478.52
17:32:22|27480.
17:32:23|27479.99
17:32:24|27479.99
17:32:26|27481.48
17:32:26|27481.48
17:32:27|27485.
17:32:28|27484.99
17:32:29|27484.99
17:32:31|27482.97
17:32:32|27479.15
17:32:33|27477.99
17:32:34|27475.46
17:32:35|27475.46
17:32:36|27475.01
17:32:36|27475.01
17:32:37|27475.01
17:32:38|27479.25
17:32:40|27479.24
17:32:41|27479.25
17:32:42|27479.25
17:32:43|27479.25
17:32:44|27480.
17:32:44|27482.49
17:32:46|27482.55
17:32:47|27483.04
17:32:48|27484.89
17:32:48|27484.89
17:32:49|27484.89
17:32:51|27484.9
17:32:51|27484.9
17:32:53|27484.89
17:32:54|27484.89
17:32:55|27484.89
17:32:56|27484.89
17:32:57|27485.38
17:32:58|27491.56
17:32:59|27490.34
17:33:00|27490.33
17:33:01|27490.33
17:33:02|27490.33
17:33:03|27490.34
17:33:04|27490.33
17:33:05|27488.79
17:33:06|27485.14
17:33:07|27483.44
17:33:08|27483.4
17:33:09|27483.41
17:33:10|27483.4
17:33:11|27481.02
17:33:12|27480.9
17:33:13|27479.69
17:33:14|27479.63
17:33:15|27479.62
17:33:16|27479.63
17:33:17|27479.63
17:33:18|27479.63
17:33:19|27479.62
17:33:20|27479.63
17:33:21|27479.63
17:33:22|27479.62
17:33:23|27486.75
17:33:24|27486.76
17:33:25|27486.75
17:33:26|27486.76
17:33:27|27486.76
17:33:28|27486.75
17:33:29|27486.75
17:33:30|27485.18
17:33:31|27485.17
17:33:32|27485.17
17:33:33|27485.17
17:33:34|27481.66
17:33:35|27481.66
17:33:36|27481.66
17:33:37|27481.66
17:33:38|27481.67
17:33:40|27481.67
17:33:41|27481.66
17:33:42|27480.67
17:33:43|27480.59
17:33:44|27480.01
17:33:45|27485.99
17:33:46|27485.99
17:33:47|27485.99
17:33:48|27485.99
17:33:49|27485.99
17:33:50|27485.99
17:33:51|27485.99
17:33:52|27486.
17:33:53|27485.99
17:33:54|27486.
17:33:55|27485.99
17:33:56|27486.
17:33:57|27485.99
17:33:58|27486.
17:33:59|27485.99
17:34:00|27485.99
17:34:01|27486.
17:34:02|27485.99
17:34:03|27486.
17:34:04|27485.99
17:34:06|27485.57
17:34:06|27483.33
17:34:07|27482.46
17:34:08|27482.47
17:34:09|27482.47
17:34:10|27482.46
17:34:11|27482.47
17:34:12|27482.46
17:34:13|27482.47
17:34:14|27482.46
17:34:15|27482.47
17:34:16|27482.46
17:34:17|27482.47
17:34:18|27482.46
17:34:19|27482.46
17:34:20|27482.46
17:34:21|27482.47
17:34:22|27481.51
17:34:23|27480.15
17:34:24|27480.14
17:34:25|27480.14
17:34:26|27480.15
17:34:27|27480.14
17:34:28|27484.24
17:34:29|27485.53
17:34:30|27485.53
17:34:31|27485.91
17:34:32|27485.91
17:34:33|27485.91
17:34:34|27488.41
17:34:35|27488.42
17:34:36|27488.41
17:34:37|27488.41
17:34:38|27488.42
17:34:39|27488.42
17:34:40|27488.41
17:34:41|27490.67
17:34:42|27491.24
17:34:43|27491.24
17:34:44|27491.23
17:34:45|27491.23
17:34:46|27490.67
17:34:47|27488.49
17:34:48|27488.48
17:34:49|27488.49
17:34:50|27488.48
17:34:51|27488.41
17:34:52|27488.42
17:34:53|27488.41
17:34:54|27488.41
17:34:55|27488.42
17:34:56|27488.42
17:34:57|27488.42
17:34:58|27488.42
17:34:59|27488.41
17:35:00|27488.41
17:35:01|27488.42
17:35:02|27488.42
17:35:03|27488.42
17:35:04|27488.42
17:35:05|27488.41
17:35:06|27486.2
17:35:07|27488.34
17:35:08|27489.03
17:35:09|27489.03
17:35:10|27489.02
17:35:11|27485.99
17:35:12|27485.99
17:35:13|27486.
17:35:14|27485.99
17:35:16|27483.61
17:35:17|27483.6
17:35:17|27483.61
17:35:18|27483.6
17:35:20|27483.6
17:35:21|27483.61
17:35:22|27479.44
17:35:23|27479.44
17:35:24|27479.45
17:35:24|27479.44
17:35:26|27476.76
17:35:27|27455.
17:35:28|27464.2
17:35:28|27464.2
17:35:29|27464.21
17:35:31|27464.2
17:35:32|27462.86
17:35:33|27462.85
17:35:34|27462.85
17:35:35|27462.86
17:35:36|27462.44
17:35:36|27462.45
17:35:37|27462.44
17:35:39|27462.44
17:35:40|27469.78
17:35:41|27469.99
17:35:42|27474.81
17:35:43|27474.82
17:35:44|27474.81
17:35:46|27474.99
17:35:46|27474.99
17:35:47|27474.99
17:35:48|27474.99
17:35:49|27474.99
17:35:50|27474.99
17:35:51|27474.99
17:35:52|27474.99
17:35:53|27475.
17:35:54|27474.99
17:35:55|27474.99
17:35:56|27474.99
17:35:57|27475.
17:35:58|27474.99
17:35:59|27474.99
17:36:01|27475.
17:36:02|27474.99
17:36:02|27475.
17:36:04|27474.99
17:36:05|27475.
17:36:06|27475.
17:36:07|27479.38
17:36:08|27479.37
17:36:08|27479.37
17:36:10|27479.38
17:36:11|27479.37
17:36:12|27483.05
17:36:13|27483.05
17:36:14|27483.05
17:36:14|27483.05
17:36:16|27483.05
17:36:17|27483.06
17:36:18|27483.05
17:36:19|27483.06
17:36:19|27483.05
17:36:21|27483.05
17:36:21|27483.05
17:36:23|27483.05
17:36:24|27481.37
17:36:24|27481.38
17:36:26|27481.37
17:36:27|27481.37
17:36:27|27481.37
17:36:28|27481.37
17:36:30|27478.79
17:36:31|27483.06
17:36:32|27483.92
17:36:33|27483.92
17:36:34|27483.92
17:36:35|27481.67
17:36:35|27481.67
17:36:37|27481.66
17:36:38|27480.83
17:36:39|27480.82
17:36:40|27480.83
17:36:41|27480.82
17:36:42|27475.96
17:36:44|27475.96
17:36:45|27475.97
17:36:45|27475.96
17:36:47|27475.96
17:36:48|27475.96
17:36:49|27475.97
17:36:49|27475.
17:36:50|27472.94
17:36:52|27472.95
17:36:53|27472.94
17:36:54|27472.95
17:36:55|27472.95
17:36:56|27472.94
17:36:57|27472.94
17:36:58|27472.94
17:36:59|27472.94
17:37:00|27472.95
17:37:01|27472.95
17:37:02|27472.94
17:37:03|27472.95
17:37:05|27472.95
17:37:05|27472.95
17:37:06|27472.95
17:37:07|27472.94
17:37:08|27472.95
17:37:09|27472.95
17:37:10|27472.95
17:37:12|27472.94
17:37:13|27472.95
17:37:14|27472.95
17:37:14|27472.95
17:37:16|27470.
17:37:17|27470.01
17:37:17|27465.56
17:37:18|27463.53
17:37:20|27463.52
17:37:21|27463.52
17:37:22|27463.52
17:37:22|27463.53
17:37:23|27463.53
17:37:25|27463.52
17:37:25|27463.52
17:37:26|27463.53
17:37:27|27463.53
17:37:29|27463.52
17:37:29|27462.56
17:37:30|27462.56
17:37:31|27461.25
17:37:32|27461.25
17:37:34|27461.25
17:37:35|27461.25
17:37:35|27461.25
17:37:37|27461.25
17:37:38|27461.25
17:37:38|27461.25
17:37:39|27461.26
17:37:40|27461.25
17:37:41|27461.26
17:37:43|27461.25
17:37:43|27461.25
17:37:45|27461.26
17:37:46|27461.25
17:37:47|27461.26
17:37:48|27461.26
17:37:49|27461.25
17:37:50|27461.25
17:37:52|27461.25
17:37:52|27461.26
17:37:54|27461.26
17:37:55|27461.26
17:37:55|27461.26
17:37:57|27461.26
17:37:58|27461.26
17:37:59|27461.26
17:38:00|27461.26
17:38:00|27468.04
17:38:02|27469.08
17:38:03|27469.96
17:38:04|27470.
17:38:05|27469.99
17:38:06|27470.
17:38:07|27469.99
17:38:08|27470.
17:38:09|27469.99
17:38:10|27469.99
17:38:11|27470.
17:38:12|27472.94
17:38:13|27472.94
17:38:14|27472.95
17:38:15|27472.94
17:38:16|27472.94
17:38:17|27472.94
17:38:18|27472.95
17:38:19|27472.95
17:38:20|27474.93
17:38:21|27474.99
17:38:22|27475.
17:38:23|27475.
17:38:24|27474.99
17:38:25|27474.99
17:38:26|27474.99
17:38:27|27474.99
17:38:28|27475.
17:38:29|27473.85
17:38:30|27473.85
17:38:31|27473.85
17:38:32|27474.5
17:38:33|27474.5
17:38:34|27476.23
17:38:35|27476.23
17:38:36|27477.31
17:38:37|27479.71
17:38:38|27479.72
17:38:39|27479.71
17:38:40|27479.72
17:38:41|27479.72
17:38:42|27479.72
17:38:43|27479.71
17:38:45|27479.71
17:38:46|27479.22
17:38:47|27479.22
17:38:47|27479.23
17:38:48|27479.23
17:38:50|27479.22
17:38:51|27479.22
17:38:52|27479.22
17:38:53|27479.23
17:38:54|27479.23
17:38:55|27479.22
17:38:56|27478.29
17:38:57|27472.66
17:38:58|27476.14
17:38:59|27476.14
17:39:00|27476.13
17:39:01|27474.83
17:39:02|27474.82
17:39:03|27474.82
17:39:04|27474.82
17:39:05|27477.62
17:39:06|27477.62
17:39:07|27477.62
17:39:08|27477.63
17:39:09|27477.63
17:39:10|27479.19
17:39:11|27479.71
17:39:12|27479.72
17:39:13|27479.72
17:39:14|27479.72
17:39:15|27482.38
17:39:16|27482.39
17:39:17|27482.38
17:39:18|27485.95
17:39:19|27485.95
17:39:20|27485.96
17:39:21|27485.95
17:39:22|27485.95
17:39:23|27485.95
17:39:24|27485.95
17:39:25|27485.96
17:39:26|27485.96
17:39:27|27485.96
17:39:28|27485.96
17:39:29|27484.16
17:39:30|27484.08
17:39:31|27484.08
17:39:32|27484.08
17:39:33|27484.08
17:39:34|27484.09
17:39:35|27484.08
17:39:36|27484.08
17:39:37|27484.09
17:39:38|27484.09
17:39:39|27484.08
17:39:40|27484.08
17:39:41|27484.08
17:39:42|27486.18
17:39:43|27488.92
17:39:44|27488.92
17:39:45|27488.92
17:39:47|27491.2
17:39:47|27497.16
17:39:49|27497.17
17:39:49|27497.17
17:39:50|27497.17
17:39:51|27497.17
17:39:53|27497.16
17:39:53|27497.16
17:39:54|27497.17
17:39:56|27497.16
17:39:57|27493.32
17:39:57|27493.32
17:39:59|27493.33
17:39:59|27493.32
17:40:00|27493.33
17:40:01|27493.33
17:40:03|27493.32
17:40:04|27493.32
17:40:04|27493.33
17:40:06|27493.32
17:40:06|27493.32
17:40:07|27493.33
17:40:08|27493.32
17:40:09|27493.32
17:40:10|27493.32
17:40:12|27493.32
17:40:13|27493.32
17:40:14|27493.33
17:40:15|27494.82
17:40:16|27494.83
17:40:17|27494.82
17:40:18|27494.82
17:40:19|27496.78
17:40:20|27497.14
17:40:21|27497.19
17:40:22|27498.8
17:40:23|27498.79
17:40:24|27498.8
17:40:25|27499.85
17:40:26|27502.44
17:40:27|27502.44
17:40:28|27502.45
17:40:29|27502.44
17:40:30|27502.44
17:40:31|27502.45
17:40:32|27502.45
17:40:33|27502.44
17:40:34|27502.45
17:40:35|27502.95
17:40:36|27502.94
17:40:37|27502.95
17:40:38|27500.84
17:40:39|27500.74
17:40:40|27500.74
17:40:41|27500.75
17:40:42|27503.01
17:40:43|27503.02
17:40:44|27503.02
17:40:45|27503.03
17:40:46|27503.02
17:40:48|27503.24
17:40:48|27503.25
17:40:49|27503.25
17:40:50|27503.24
17:40:51|27505.87
17:40:52|27507.6
17:40:53|27507.6
17:40:54|27507.61
17:40:55|27510.
17:40:56|27508.01
17:40:57|27508.
17:40:58|27508.
17:40:59|27508.44
17:41:01|27508.66
17:41:02|27509.97
17:41:03|27509.96
17:41:04|27509.96
17:41:05|27509.35
17:41:06|27508.01
17:41:07|27508.01
17:41:08|27510.
17:41:09|27509.99
17:41:10|27509.99
17:41:11|27510.83
17:41:12|27510.87
17:41:13|27510.87
17:41:14|27510.87
17:41:14|27510.88
17:41:15|27510.88
17:41:17|27508.01
17:41:17|27508.01
17:41:19|27508.01
17:41:20|27508.01
17:41:20|27508.
17:41:22|27508.01
17:41:23|27508.01
17:41:24|27508.01
17:41:24|27508.01
17:41:26|27508.01
17:41:27|27508.01
17:41:28|27508.01
17:41:29|27508.
17:41:30|27508.
17:41:31|27508.
17:41:32|27508.01
17:41:32|27508.01
17:41:34|27508.01
17:41:35|27508.
17:41:36|27508.
17:41:37|27508.
17:41:38|27508.
17:41:38|27508.01
17:41:39|27508.
17:41:41|27508.
17:41:42|27508.01
17:41:42|27508.01
17:41:44|27508.01
17:41:45|27508.
17:41:45|27510.34
17:41:46|27510.35
17:41:48|27512.43
17:41:49|27512.43
17:41:51|27512.42
17:41:51|27512.43
17:41:52|27512.42
17:41:54|27512.43
17:41:54|27512.42
17:41:55|27513.89
17:41:56|27525.68
17:41:58|27528.45
17:41:58|27528.46
17:42:00|27534.82
17:42:01|27533.33
17:42:01|27528.47
17:42:02|27528.47
17:42:03|27528.47
17:42:04|27528.47
17:42:05|27531.38
17:42:06|27535.88
17:42:07|27535.88
17:42:08|27535.88
17:42:09|27532.16
17:42:10|27532.16
17:42:11|27532.16
17:42:13|27532.16
17:42:13|27526.67
17:42:14|27526.67
17:42:15|27525.08
17:42:16|27522.58
17:42:17|27522.59
17:42:18|27520.85
17:42:19|27520.01
17:42:20|27520.
17:42:21|27520.01
17:42:22|27520.
17:42:23|27510.92
17:42:24|27510.07
17:42:25|27510.07
17:42:26|27510.07
17:42:27|27510.07
17:42:28|27510.08
17:42:29|27510.07
17:42:31|27510.08
17:42:31|27510.07
17:42:33|27510.08
17:42:33|27510.07
17:42:34|27510.07
17:42:35|27510.08
17:42:36|27510.07
17:42:37|27510.07
17:42:38|27510.07
17:42:39|27510.08
17:42:40|27510.08
17:42:41|27510.07
17:42:42|27510.07
17:42:43|27510.08
17:42:44|27510.08
17:42:45|27508.01
17:42:46|27508.01
17:42:47|27508.01
17:42:49|27508.01
17:42:50|27508.
17:42:52|27508.
17:42:53|27508.
17:42:54|27508.
17:42:55|27506.94
17:42:55|27506.94
17:42:56|27506.94
17:42:58|27506.94
17:42:59|27506.94
17:42:59|27503.71
17:43:01|27503.71
17:43:02|27503.02
17:43:03|27503.02
17:43:04|27503.02
17:43:05|27503.02
17:43:06|27503.01
17:43:07|27503.01
17:43:08|27503.01
17:43:09|27503.01
17:43:10|27503.01
17:43:11|27501.82
17:43:12|27501.83
17:43:13|27501.82
17:43:14|27501.83
17:43:15|27501.82
17:43:16|27501.82
17:43:17|27501.83
17:43:18|27501.83
17:43:19|27501.83
17:43:20|27501.82
17:43:21|27501.82
17:43:22|27501.82
17:43:23|27506.24
17:43:24|27506.24
17:43:25|27508.01
17:43:26|27508.01
17:43:27|27508.
17:43:28|27510.07
17:43:29|27511.57
17:43:30|27512.68
17:43:31|27512.68
17:43:32|27512.68
17:43:33|27509.16
17:43:34|27508.01
17:43:35|27508.02
17:43:36|27508.02
17:43:37|27508.02
17:43:38|27508.02
17:43:39|27508.01
17:43:40|27508.01
17:43:41|27508.01
17:43:42|27508.02
17:43:43|27508.01
17:43:44|27512.38
17:43:45|27512.38
17:43:46|27513.32
17:43:47|27513.32
17:43:48|27518.12
17:43:49|27518.78
17:43:50|27519.99
17:43:52|27520.89
17:43:53|27520.88
17:43:54|27520.89
17:43:55|27520.89
17:43:56|27520.88
17:43:57|27520.89
17:43:58|27523.62
17:43:59|27523.62
17:44:00|27523.62
17:44:01|27523.62
17:44:02|27522.28
17:44:03|27522.28
17:44:04|27522.28
17:44:05|27522.27
17:44:06|27522.27
17:44:07|27522.28
17:44:08|27522.28
17:44:10|27522.28
17:44:10|27522.28
17:44:11|27522.28
17:44:12|27528.68
17:44:13|27528.68
17:44:14|27528.68
17:44:15|27529.98
17:44:16|27530.
17:44:17|27533.
17:44:18|27533.08
17:44:19|27533.08
17:44:20|27530.36
17:44:21|27528.64
17:44:22|27527.03
17:44:23|27527.02
17:44:24|27527.02
17:44:26|27527.02
17:44:26|27527.03
17:44:27|27527.02
17:44:29|27527.02
17:44:30|27527.02
17:44:31|27527.02
17:44:32|27526.4
17:44:33|27526.41
17:44:34|27526.41
17:44:35|27526.4
17:44:36|27526.41
17:44:36|27526.41
17:44:38|27526.41
17:44:39|27526.4
17:44:40|27528.45
17:44:41|27529.45
17:44:41|27529.46
17:44:42|27529.45
17:44:44|27529.46
17:44:44|27529.46
17:44:46|27533.39
17:44:47|27533.39
17:44:48|27531.44
17:44:48|27531.44
17:44:50|27531.44
17:44:50|27531.45
17:44:52|27531.45
17:44:53|27531.45
17:44:54|27531.44
17:44:55|27531.45
17:44:55|27531.45
17:44:57|27531.45
17:44:58|27531.45
17:44:59|27531.45
17:45:00|27531.44
17:45:01|27531.44
17:45:02|27531.44
17:45:02|27531.44
17:45:04|27520.91
17:45:05|27520.
17:45:06|27520.01
17:45:07|27520.
17:45:07|27520.02
17:45:09|27519.52
17:45:10|27518.6
17:45:10|27518.6
17:45:12|27514.39
17:45:13|27512.27
17:45:14|27511.13
17:45:14|27511.13
17:45:16|27511.13
17:45:17|27511.13
17:45:18|27511.13
17:45:18|27514.06
17:45:19|27514.39
17:45:21|27514.39
17:45:22|27514.4
17:45:23|27514.4
17:45:23|27514.4
17:45:25|27514.39
17:45:26|27513.04
17:45:27|27511.05
17:45:28|27511.04
17:45:29|27511.05
17:45:30|27511.05
17:45:31|27511.05
17:45:32|27511.04
17:45:33|27511.04
17:45:34|27511.05
17:45:35|27508.1
17:45:36|27508.05
17:45:36|27508.05
17:45:38|27508.05
17:45:39|27508.05
17:45:39|27506.6
17:45:41|27506.49
17:45:41|27506.49
17:45:43|27503.98
17:45:44|27500.01
17:45:45|27500.01
17:45:46|27500.
17:45:46|27500.01
17:45:47|27500.
17:45:48|27500.
17:45:50|27500.01
17:45:51|27500.
17:45:52|27500.01
17:45:54|27500.
17:45:55|27500.01
17:45:55|27500.01
17:45:57|27500.
17:45:58|27500.01
17:45:58|27500.
17:46:00|27500.
17:46:01|27500.01
17:46:02|27500.01
17:46:03|27500.01
17:46:04|27500.01
17:46:05|27500.01
17:46:05|27500.01
17:46:06|27500.01
17:46:08|27500.01
17:46:09|27500.01
17:46:09|27500.01
17:46:10|27500.01
17:46:11|27500.01
17:46:13|27500.
17:46:13|27500.
17:46:15|27500.01
17:46:16|27500.
17:46:17|27500.01
17:46:18|27500.01
17:46:18|27505.
17:46:20|27508.04
17:46:21|27508.04
17:46:21|27509.48
17:46:22|27513.05
17:46:23|27513.05
17:46:24|27513.05
17:46:25|27513.05
17:46:26|27513.04
17:46:28|27513.05
17:46:28|27513.05
17:46:29|27513.33
17:46:31|27513.32
17:46:32|27513.32
17:46:32|27515.
17:46:33|27515.
17:46:34|27517.04
17:46:35|27517.15
17:46:37|27515.51
17:46:37|27514.
17:46:38|27514.01
17:46:40|27514.01
17:46:41|27514.01
17:46:42|27514.01
17:46:43|27514.
17:46:44|27514.
17:46:45|27514.
17:46:46|27514.01
17:46:47|27514.01
17:46:48|27514.01
17:46:49|27514.01
17:46:50|27514.01
17:46:51|27514.01
17:46:52|27514.01
17:46:54|27514.
17:46:54|27514.
17:46:56|27514.01
17:46:57|27514.
17:46:58|27514.01
17:46:59|27518.28
17:47:00|27518.67
17:47:01|27518.66
17:47:02|27515.61
17:47:03|27515.61
17:47:04|27515.6
17:47:05|27514.01
17:47:07|27512.62
17:47:07|27512.63
17:47:08|27512.62
17:47:09|27512.62
17:47:10|27512.62
17:47:11|27512.62
17:47:12|27512.62
17:47:13|27512.63
17:47:14|27512.63
17:47:15|27512.62
17:47:16|27512.63
17:47:17|27510.44
17:47:18|27510.45
17:47:19|27510.45
17:47:20|27510.45
17:47:21|27510.45
17:47:22|27510.45
17:47:23|27510.45
17:47:24|27512.62
17:47:25|27512.62
17:47:26|27512.62
17:47:27|27512.62
17:47:28|27515.5
17:47:29|27515.54
17:47:30|27515.55
17:47:31|27515.54
17:47:32|27514.17
17:47:33|27514.16
17:47:34|27512.48
17:47:35|27512.38
17:47:36|27512.38
17:47:37|27512.38
17:47:38|27512.38
17:47:39|27512.39
17:47:40|27511.
17:47:41|27511.
17:47:42|27511.
17:47:43|27511.01
17:47:44|27511.
17:47:45|27511.
17:47:46|27511.
17:47:47|27511.01
17:47:48|27511.01
17:47:49|27511.
17:47:50|27511.
17:47:51|27511.
17:47:52|27511.01
17:47:54|27511.
17:47:55|27511.
17:47:56|27511.
17:47:57|27511.
17:47:58|27511.
17:47:59|27511.01
17:48:01|27511.01
17:48:02|27511.01
17:48:03|27511.
17:48:04|27511.01
17:48:05|27511.01
17:48:06|27511.01
17:48:06|27511.
17:48:07|27511.
17:48:08|27511.
17:48:09|27511.
17:48:10|27511.01
17:48:11|27511.01
17:48:12|27511.
17:48:13|27511.
17:48:15|27511.
17:48:15|27511.
17:48:16|27511.01
17:48:18|27511.
17:48:19|27511.
17:48:20|27511.
17:48:21|27511.
17:48:22|27514.91
17:48:22|27514.91
17:48:24|27514.92
17:48:25|27514.92
17:48:25|27514.91
17:48:26|27514.91
17:48:28|27514.91
17:48:28|27514.91
17:48:29|27514.91
17:48:30|27514.91
17:48:31|27511.01
17:48:32|27511.01
17:48:34|27511.01
17:48:35|27511.01
17:48:36|27511.01
17:48:36|27511.
17:48:38|27511.
17:48:38|27511.
17:48:39|27511.
17:48:40|27511.
17:48:42|27511.01
17:48:42|27511.01
17:48:43|27511.
17:48:44|27511.01
17:48:45|27511.
17:48:46|27508.3
17:48:47|27505.
17:48:48|27505.
17:48:49|27505.01
17:48:50|27505.01
17:48:51|27505.01
17:48:52|27505.
17:48:54|27505.01
17:48:55|27505.
17:48:56|27504.08
17:48:57|27504.08
17:48:58|27502.72
17:48:59|27502.28
17:49:00|27501.52
17:49:01|27501.52
17:49:02|27501.52
17:49:03|27501.52
17:49:04|27501.52
17:49:05|27501.53
17:49:06|27501.52
17:49:07|27501.52
17:49:08|27501.53
17:49:09|27504.09
17:49:10|27504.09
17:49:11|27505.01
17:49:12|27509.74
17:49:13|27509.75
17:49:14|27509.75
17:49:15|27509.75
17:49:16|27509.76
17:49:17|27509.76
17:49:18|27509.75
17:49:19|27509.76
17:49:20|27509.76
17:49:21|27509.96
17:49:22|27509.96
17:49:23|27510.
17:49:24|27510.
17:49:25|27509.99
17:49:26|27510.
17:49:27|27510.
17:49:28|27511.
17:49:29|27511.01
17:49:30|27511.01
17:49:31|27511.01
17:49:32|27511.01
17:49:33|27511.01
17:49:34|27511.
17:49:35|27511.
17:49:36|27511.01
17:49:37|27511.01
17:49:38|27511.
17:49:39|27511.
17:49:40|27511.01
17:49:41|27511.01
17:49:42|27511.01
17:49:43|27511.
17:49:44|27510.56
17:49:45|27509.41
17:49:46|27508.42
17:49:47|27505.65
17:49:48|27505.
17:49:49|27505.
17:49:50|27504.7
17:49:51|27503.62
17:49:52|27503.62
17:49:53|27503.63
17:49:54|27503.63
17:49:55|27503.62
17:49:56|27503.63
17:49:57|27503.62
17:49:58|27503.63
17:49:59|27503.63
17:50:01|27503.63
17:50:01|27501.74
17:50:02|27501.74
17:50:03|27501.73
17:50:04|27501.73
17:50:06|27501.52
17:50:06|27501.
17:50:08|27501.
17:50:08|27501.01
17:50:10|27501.01
17:50:11|27501.01
17:50:11|27501.01
17:50:13|27501.01
17:50:14|27500.31
17:50:14|27500.31
17:50:16|27500.31
17:50:17|27500.01
17:50:18|27500.01
17:50:19|27500.01
17:50:20|27500.
17:50:21|27500.
17:50:22|27500.
17:50:23|27500.01
17:50:23|27497.6
17:50:25|27497.24
17:50:26|27497.16
17:50:27|27497.16
17:50:27|27497.16
17:50:29|27497.16
17:50:29|27497.17
17:50:31|27497.17
17:50:32|27500.47
17:50:33|27500.48
17:50:34|27502.99
17:50:35|27502.99
17:50:35|27503.62
17:50:37|27503.63
17:50:37|27503.62
17:50:38|27506.62
17:50:39|27506.62
17:50:40|27506.62
17:50:42|27506.63
17:50:43|27506.63
17:50:44|27506.63
17:50:45|27506.63
17:50:46|27510.98
17:50:47|27511.01
17:50:48|27511.
17:50:49|27511.
17:50:50|27511.01
17:50:51|27511.01
17:50:52|27511.
17:50:53|27511.
17:50:54|27508.68
17:50:55|27508.68
17:50:57|27508.67
17:50:58|27508.67
17:50:59|27508.68
17:51:00|27508.67
17:51:01|27508.67
17:51:02|27508.68
17:51:03|27508.67
17:51:04|27508.68
17:51:05|27508.68
17:51:06|27508.67
17:51:07|27508.67
17:51:08|27508.68
17:51:09|27508.67
17:51:10|27508.67
17:51:11|27508.67
17:51:12|27508.67
17:51:13|27508.67
17:51:14|27508.67
17:51:15|27508.68
17:51:16|27508.68
17:51:17|27508.68
17:51:18|27508.68
17:51:19|27508.68
17:51:20|27508.67
17:51:21|27508.68
17:51:22|27508.67
17:51:23|27508.68
17:51:24|27508.68
17:51:25|27508.68
17:51:26|27508.68
17:51:27|27510.82
17:51:28|27511.
17:51:29|27511.01
17:51:30|27511.
17:51:31|27511.01
17:51:32|27511.01
17:51:33|27511.01
17:51:34|27511.
17:51:35|27511.01
17:51:36|27511.01
17:51:37|27511.01
17:51:38|27511.
17:51:39|27511.
17:51:40|27511.01
17:51:41|27511.
17:51:42|27511.
17:51:43|27511.
17:51:44|27511.
17:51:45|27511.01
17:51:46|27511.
17:51:47|27511.01
17:51:48|27511.
17:51:49|27511.
17:51:50|27511.01
17:51:51|27511.
17:51:52|27518.49
17:51:53|27518.49
17:51:54|27518.49
17:51:55|27518.49
17:51:56|27518.49
17:51:58|27523.16
17:51:59|27527.09
17:52:00|27527.08
17:52:01|27527.08
17:52:02|27527.09
17:52:03|27527.09
17:52:05|27527.09
17:52:05|27527.08
17:52:06|27527.08
17:52:07|27527.08
17:52:08|27527.6
17:52:09|27529.94
17:52:10|27529.99
17:52:11|27530.
17:52:12|27529.99
17:52:13|27529.99
17:52:14|27532.35
17:52:15|27532.35
17:52:16|27532.35
17:52:17|27532.35
17:52:18|27532.36
17:52:19|27526.66
17:52:20|27526.66
17:52:21|27524.14
17:52:22|27518.49
17:52:23|27516.58
17:52:24|27515.01
17:52:25|27515.02
17:52:26|27514.4
17:52:27|27514.4
17:52:28|27514.4
17:52:29|27514.4
17:52:30|27514.4
17:52:31|27514.41
17:52:32|27513.45
17:52:33|27510.97
17:52:34|27510.96
17:52:35|27510.96
17:52:36|27510.96
17:52:37|27510.97
17:52:38|27510.97
17:52:39|27510.96
17:52:40|27510.01
17:52:41|27510.01
17:52:42|27510.
17:52:43|27510.
17:52:44|27510.
17:52:45|27510.
17:52:46|27510.01
17:52:47|27510.01
17:52:48|27510.01
17:52:49|27510.
17:52:50|27510.
17:52:51|27510.01
17:52:52|27510.
17:52:53|27510.01
17:52:54|27510.
17:52:55|27510.
17:52:56|27510.
17:52:57|27510.
17:52:58|27510.
17:52:59|27510.
17:53:00|27510.01
17:53:01|27510.
17:53:02|27510.01
17:53:03|27510.01
17:53:04|27510.01
17:53:05|27510.
17:53:06|27510.01
17:53:08|27510.01
17:53:09|27510.01
17:53:10|27510.
17:53:11|27510.01
17:53:11|27510.01
17:53:13|27510.
17:53:14|27510.
17:53:15|27510.
17:53:16|27510.
17:53:16|27510.01
17:53:18|27510.
17:53:19|27510.
17:53:19|27510.01
17:53:21|27510.
17:53:22|27510.01
17:53:22|27510.01
17:53:24|27510.
17:53:25|27510.
17:53:26|27510.
17:53:26|27510.01
17:53:28|27510.
17:53:29|27510.01
17:53:29|27510.
17:53:31|27510.
17:53:31|27510.01
17:53:33|27510.
17:53:34|27510.01
17:53:35|27510.
17:53:35|27510.
17:53:37|27510.
17:53:37|27510.
17:53:38|27510.01
17:53:40|27510.01
17:53:40|27510.01
17:53:42|27510.01
17:53:42|27510.
17:53:44|27510.
17:53:44|27510.
17:53:46|27510.01
17:53:47|27510.
17:53:47|27510.01
17:53:49|27510.
17:53:49|27510.01
17:53:50|27510.
17:53:52|27510.
17:53:52|27510.
17:53:54|27505.01
17:53:55|27503.9
17:53:55|27503.9
17:53:56|27503.9
17:53:57|27502.88
17:53:59|27501.22
17:54:00|27501.21
17:54:01|27501.22
17:54:02|27501.22
17:54:03|27501.21
17:54:04|27501.21
17:54:05|27501.22
17:54:07|27501.22
17:54:07|27501.21
17:54:08|27501.21
17:54:09|27501.22
17:54:10|27500.48
17:54:11|27500.47
17:54:12|27498.11
17:54:13|27498.11
17:54:14|27497.66
17:54:15|27497.65
17:54:16|27497.66
17:54:17|27497.66
17:54:18|27497.65
17:54:19|27497.65
17:54:20|27497.65
17:54:21|27497.66
17:54:22|27497.65
17:54:23|27497.65
17:54:24|27497.65
17:54:25|27497.65
17:54:26|27497.66
17:54:27|27497.66
17:54:28|27497.66
17:54:29|27497.17
17:54:30|27497.17
17:54:31|27496.79
17:54:32|27492.2
17:54:33|27487.01
17:54:34|27487.01
17:54:35|27487.01
17:54:36|27487.01
17:54:37|27487.02
17:54:38|27487.01
17:54:40|27487.02
17:54:40|27481.
17:54:41|27481.
17:54:42|27483.11
17:54:44|27483.12
17:54:45|27483.11
17:54:46|27483.11
17:54:47|27483.12
17:54:48|27483.12
17:54:49|27483.11
17:54:49|27483.11
17:54:50|27483.11
17:54:52|27483.11
17:54:52|27483.12
17:54:53|27483.11
17:54:55|27483.12
17:54:56|27483.11
17:54:56|27483.11
17:54:58|27483.12
17:54:58|27483.12
17:54:59|27483.11
17:55:01|27483.11
17:55:02|27483.11
17:55:04|27483.11
17:55:05|27480.04
17:55:05|27471.76
17:55:06|27478.99
17:55:07|27479.12
17:55:09|27479.11
17:55:10|27479.11
17:55:11|27479.12
17:55:11|27479.12
17:55:12|27479.12
17:55:13|27479.11
17:55:15|27479.12
17:55:16|27482.74
17:55:16|27483.12
17:55:17|27483.12
17:55:18|27483.11
17:55:19|27483.12
17:55:20|27483.11
17:55:22|27483.12
17:55:22|27483.11
17:55:24|27483.12
17:55:24|27483.12
17:55:25|27483.12
17:55:26|27483.12
17:55:27|27483.11
17:55:29|27483.12
17:55:29|27483.11
17:55:31|27483.11
17:55:31|27483.11
17:55:32|27483.12
17:55:33|27483.12
17:55:35|27483.12
17:55:35|27483.12
17:55:36|27483.11
17:55:37|27483.11
17:55:38|27483.12
17:55:40|27483.12
17:55:40|27487.95
17:55:42|27487.95
17:55:42|27489.58
17:55:43|27494.22
17:55:44|27494.23
17:55:45|27494.22
17:55:46|27494.22
17:55:47|27494.22
17:55:48|27494.22
17:55:49|27494.22
17:55:51|27494.22
17:55:51|27494.23
17:55:52|27494.22
17:55:53|27494.23
17:55:54|27494.23
17:55:55|27494.22
17:55:56|27494.22
17:55:58|27494.23
17:55:58|27494.22
17:56:00|27494.22
17:56:00|27494.22
17:56:02|27494.22
17:56:03|27494.23
17:56:04|27494.23
17:56:05|27495.
17:56:06|27496.2
17:56:07|27496.19
17:56:08|27499.23
17:56:09|27499.23
17:56:10|27500.64
17:56:11|27503.13
17:56:12|27503.24
17:56:13|27503.23
17:56:14|27503.24
17:56:15|27503.23
17:56:16|27503.24
17:56:17|27503.23
17:56:18|27497.17
17:56:19|27495.73
17:56:20|27495.73
17:56:21|27495.72
17:56:22|27495.73
17:56:23|27495.72
17:56:24|27495.73
17:56:25|27497.01
17:56:26|27497.01
17:56:27|27497.01
17:56:28|27497.02
17:56:29|27496.2
17:56:30|27496.21
17:56:31|27495.72
17:56:32|27495.73
17:56:33|27494.22
17:56:34|27494.
17:56:35|27494.
17:56:36|27492.63
17:56:37|27492.63
17:56:38|27492.63
17:56:39|27492.16
17:56:40|27490.98
17:56:41|27490.99
17:56:42|27490.98
17:56:43|27490.98
17:56:44|27490.98
17:56:45|27490.99
17:56:46|27490.99
17:56:47|27490.99
17:56:48|27490.98
17:56:49|27490.98
17:56:50|27490.98
17:56:51|27490.98
17:56:52|27490.98
17:56:53|27490.98
17:56:54|27490.98
17:56:55|27490.98
17:56:56|27490.98
17:56:57|27488.69
17:56:58|27488.
17:56:59|27486.46
17:57:00|27486.47
17:57:01|27486.46
17:57:02|27486.47
17:57:03|27486.46
17:57:05|27486.46
17:57:06|27486.47
17:57:06|27486.47
17:57:08|27485.01
17:57:09|27485.01
17:57:10|27485.01
17:57:11|27485.
17:57:12|27485.
17:57:13|27485.01
17:57:14|27485.
17:57:15|27485.01
17:57:16|27485.01
17:57:17|27485.
17:57:18|27485.
17:57:19|27485.
17:57:20|27485.01
17:57:21|27485.01
17:57:22|27485.01
17:57:23|27485.
17:57:24|27485.
17:57:25|27485.
17:57:26|27485.
17:57:27|27485.
17:57:28|27485.
17:57:29|27485.
17:57:30|27485.
17:57:31|27485.
17:57:32|27485.
17:57:33|27485.01
17:57:34|27485.01
17:57:35|27485.
17:57:36|27485.
17:57:37|27485.
17:57:38|27480.77
17:57:39|27480.
17:57:40|27478.35
17:57:41|27478.35
17:57:42|27477.35
17:57:44|27477.19
17:57:45|27477.19
17:57:45|27477.19
17:57:46|27477.19
17:57:47|27477.19
17:57:49|27477.2
17:57:50|27475.72
17:57:51|27475.64
17:57:52|27475.64
17:57:53|27475.65
17:57:54|27475.64
17:57:55|27475.64
17:57:56|27473.48
17:57:57|27473.47
17:57:58|27473.47
17:57:59|27473.47
17:58:00|27470.32
17:58:01|27470.31
17:58:02|27470.31
17:58:03|27470.32
17:58:05|27470.32
17:58:05|27470.31
17:58:06|27470.32
17:58:08|27470.31
17:58:09|27470.31
17:58:10|27470.32
17:58:11|27470.32
17:58:12|27470.31
17:58:13|27472.39
17:58:14|27472.39
17:58:15|27472.39
17:58:17|27472.39
17:58:17|27472.4
17:58:18|27472.39
17:58:19|27472.4
17:58:20|27472.4
17:58:21|27472.4
17:58:23|27472.4
17:58:23|27472.39
17:58:24|27472.39
17:58:26|27472.4
17:58:26|27472.4
17:58:28|27472.39
17:58:28|27472.39
17:58:30|27472.4
17:58:30|27472.39
17:58:31|27472.4
17:58:33|27476.66
17:58:34|27476.65
17:58:34|27477.2
17:58:35|27477.19
17:58:37|27483.34
17:58:38|27483.97
17:58:38|27483.97
17:58:40|27483.97
17:58:41|27483.97
17:58:42|27483.98
17:58:43|27483.98
17:58:44|27483.98
17:58:45|27483.98
17:58:45|27483.98
17:58:47|27483.98
17:58:48|27483.98
17:58:49|27483.98
17:58:50|27483.97
17:58:50|27483.97
17:58:52|27483.98
17:58:53|27483.97
17:58:53|27483.97
17:58:54|27483.97
17:58:56|27483.97
17:58:57|27483.98
17:58:58|27483.97
17:58:59|27483.97
17:58:59|27483.97
17:59:01|27483.98
17:59:02|27483.98
17:59:03|27483.98
17:59:04|27483.97
17:59:05|27483.97
17:59:06|27483.97
17:59:07|27483.97
17:59:08|27483.97
17:59:09|27483.98
17:59:10|27483.97
17:59:11|27483.97
17:59:12|27483.98
17:59:13|27483.98
17:59:14|27483.98
17:59:15|27483.98
17:59:16|27483.98
17:59:17|27483.97
17:59:18|27483.98
17:59:19|27483.98
17:59:20|27479.56
17:59:21|27479.56
17:59:22|27479.57
17:59:23|27479.57
17:59:24|27477.31
17:59:25|27477.31
17:59:26|27477.32
17:59:27|27477.32
17:59:28|27477.31
17:59:29|27477.32
17:59:30|27477.32
17:59:31|27477.32
17:59:32|27477.31
17:59:33|27477.32
17:59:34|27477.32
17:59:35|27477.31
17:59:36|27477.32
17:59:37|27477.31
17:59:38|27477.31
17:59:39|27477.31
17:59:40|27477.32
17:59:41|27477.31
17:59:42|27477.31
17:59:43|27477.32
17:59:44|27477.31
17:59:45|27477.31
17:59:46|27477.32
17:59:47|27477.32
17:59:48|27477.32
17:59:49|27477.31
17:59:50|27477.33
17:59:51|27483.43
17:59:52|27483.43
17:59:53|27483.43
17:59:54|27483.43
17:59:55|27483.43
17:59:56|27483.44
17:59:57|27483.43
17:59:58|27483.43
17:59:59|27483.44
18:00:00|27483.44
18:00:01|27483.43
18:00:02|27483.44
18:00:03|27483.43
18:00:04|27483.43
18:00:05|27480.44
18:00:06|27480.44
18:00:07|27480.45
18:00:08|27480.45
18:00:09|27480.45
18:00:11|27480.72
18:00:12|27480.72
18:00:13|27482.64
18:00:13|27482.64
18:00:15|27482.63
18:00:16|27482.63
18:00:17|27483.43
18:00:18|27483.44
18:00:19|27486.66
18:00:20|27486.68
18:00:21|27487.34
18:00:22|27487.33
18:00:23|27487.33
18:00:24|27487.34
18:00:25|27489.96
18:00:26|27490.
18:00:27|27489.99
18:00:28|27489.99
18:00:29|27489.99
18:00:29|27490.
18:00:31|27489.99
18:00:32|27490.
18:00:33|27490.
18:00:34|27490.
18:00:35|27489.99
18:00:36|27489.99
18:00:37|27489.99
18:00:38|27490.
18:00:39|27489.99
18:00:40|27490.
18:00:41|27490.
18:00:42|27489.99
18:00:43|27489.99
18:00:44|27489.99
18:00:45|27490.
18:00:46|27489.99
18:00:47|27490.
18:00:48|27490.
18:00:49|27493.76
18:00:50|27493.87
18:00:51|27493.88
18:00:52|27493.87
18:00:53|27493.87
18:00:54|27493.88
18:00:55|27493.87
18:00:56|27493.88
18:00:57|27493.88
18:00:58|27493.87
18:00:59|27493.88
18:01:00|27493.89
18:01:01|27498.25
18:01:02|27498.25
18:01:03|27499.99
18:01:04|27499.99
18:01:05|27500.4
18:01:06|27501.79
18:01:07|27501.8
18:01:08|27501.79
18:01:10|27510.93
18:01:10|27510.91
18:01:12|27510.91
18:01:13|27510.91
18:01:14|27510.
18:01:15|27510.
18:01:16|27510.
18:01:17|27510.
18:01:17|27510.
18:01:18|27510.01
18:01:19|27510.
18:01:21|27510.01
18:01:22|27505.06
18:01:22|27505.01
18:01:23|27501.08
18:01:24|27500.84
18:01:26|27497.51
18:01:27|27497.51
18:01:27|27497.51
18:01:28|27497.51
18:01:29|27497.51
18:01:31|27497.5
18:01:31|27497.51
18:01:32|27497.51
18:01:33|27497.5
18:01:34|27497.51
18:01:35|27497.51
18:01:37|27497.51
18:01:38|27497.5
18:01:39|27497.5
18:01:40|27497.5
18:01:41|27497.51
18:01:41|27497.5
18:01:42|27497.5
18:01:43|27497.5
18:01:45|27497.5
18:01:45|27497.5
18:01:46|27497.5
18:01:48|27497.5
18:01:49|27497.51
18:01:50|27497.51
18:01:51|27497.5
18:01:51|27497.51
18:01:52|27497.51
18:01:53|27497.51
18:01:54|27497.51
18:01:56|27497.5
18:01:56|27497.5
18:01:58|27497.5
18:01:59|27497.5
18:01:59|27497.5
18:02:00|27497.5
18:02:02|27497.5
18:02:03|27497.51
18:02:03|27497.51
18:02:04|27497.5
18:02:05|27497.84
18:02:07|27498.88
18:02:08|27498.87
18:02:09|27498.88
18:02:10|27498.88
18:02:12|27498.87
18:02:12|27498.87
18:02:13|27498.87
18:02:14|27498.87
18:02:15|27498.87
18:02:17|27498.88
18:02:18|27498.87
18:02:19|27493.88
18:02:20|27492.05
18:02:21|27492.05
18:02:22|27492.05
18:02:23|27492.06
18:02:24|27492.05
18:02:24|27492.06
18:02:26|27492.05
18:02:27|27492.05
18:02:28|27492.06
18:02:29|27492.06
18:02:30|27492.05
18:02:31|27488.12
18:02:32|27486.39
18:02:33|27486.38
18:02:34|27486.38
18:02:35|27486.39
18:02:36|27486.38
18:02:37|27486.39
18:02:38|27486.38
18:02:38|27486.38
18:02:40|27486.39
18:02:40|27486.38
18:02:42|27483.43
18:02:43|27483.42
18:02:44|27481.01
18:02:45|27480.86
18:02:46|27480.87
18:02:47|27480.87
18:02:48|27480.86
18:02:49|27480.86
18:02:50|27480.87
18:02:51|27480.86
18:02:52|27480.86
18:02:52|27480.01
18:02:54|27480.
18:02:54|27478.52
18:02:55|27476.48
18:02:57|27476.48
18:02:58|27476.49
18:02:59|27476.48
18:02:59|27474.65
18:03:00|27474.65
18:03:01|27474.66
18:03:03|27474.65
18:03:04|27474.65
18:03:05|27474.65
18:03:06|27474.66
18:03:06|27474.66
18:03:08|27474.65
18:03:08|27474.65
18:03:10|27474.65
18:03:11|27474.66
18:03:12|27474.65
18:03:13|27474.66
18:03:14|27477.96
18:03:15|27478.09
18:03:17|27478.76
18:03:18|27480.
18:03:19|27483.07
18:03:20|27483.07
18:03:21|27483.08
18:03:21|27481.53
18:03:22|27475.81
18:03:23|27475.18
18:03:25|27475.18
18:03:26|27472.76
18:03:27|27472.39
18:03:28|27471.4
18:03:28|27470.01
18:03:29|27470.02
18:03:30|27468.24
18:03:32|27467.59
18:03:33|27467.58
18:03:34|27467.58
18:03:35|27467.58
18:03:36|27467.59
18:03:37|27467.58
18:03:37|27467.58
18:03:39|27467.59
18:03:39|27467.59
18:03:41|27467.59
18:03:42|27467.58
18:03:43|27467.58
18:03:44|27470.5
18:03:45|27470.49
18:03:46|27470.49
18:03:47|27470.49
18:03:48|27470.49
18:03:49|27470.49
18:03:49|27467.63
18:03:50|27467.63
18:03:52|27467.62
18:03:53|27467.01
18:03:54|27467.02
18:03:55|27467.01
18:03:56|27467.02
18:03:57|27467.01
18:03:58|27467.01
18:03:59|27462.31
18:04:00|27464.33
18:04:01|27464.34
18:04:02|27464.33
18:04:02|27467.
18:04:04|27470.48
18:04:04|27470.49
18:04:06|27470.49
18:04:07|27470.49
18:04:08|27471.66
18:04:09|27473.96
18:04:10|27475.02
18:04:11|27475.01
18:04:12|27477.44
18:04:13|27477.43
18:04:14|27477.43
18:04:15|27477.43
18:04:16|27477.43
18:04:17|27477.43
18:04:18|27477.43
18:04:19|27477.44
18:04:20|27477.43
18:04:21|27477.43
18:04:22|27477.43
18:04:24|27477.44
18:04:24|27477.43
18:04:25|27477.44
18:04:26|27477.44
18:04:27|27477.43
18:04:28|27477.43
18:04:29|27477.43
18:04:30|27477.44
18:04:31|27477.44
18:04:32|27477.43
18:04:33|27477.43
18:04:34|27478.73
18:04:35|27479.99
18:04:36|27479.99
18:04:37|27479.99
18:04:38|27479.99
18:04:40|27479.99
18:04:40|27479.99
18:04:41|27479.99
18:04:42|27478.88
18:04:43|27478.86
18:04:44|27478.86
18:04:45|27478.87
18:04:46|27478.87
18:04:47|27478.86
18:04:48|27477.48
18:04:49|27477.49
18:04:50|27477.49
18:04:51|27475.01
18:04:52|27472.93
18:04:53|27472.93
18:04:54|27472.93
18:04:55|27472.94
18:04:56|27471.29
18:04:57|27471.28
18:04:58|27470.22
18:04:59|27470.01
18:05:00|27470.
18:05:01|27470.
18:05:02|27469.48
18:05:03|27469.48
18:05:04|27469.49
18:05:05|27469.48
18:05:06|27469.48
18:05:07|27469.48
18:05:08|27469.48
18:05:09|27469.49
18:05:11|27469.48
18:05:12|27469.48
18:05:13|27469.49
18:05:14|27469.48
18:05:14|27469.48
18:05:16|27469.48
18:05:17|27469.49
18:05:18|27469.49
18:05:19|27469.49
18:05:20|27469.48
18:05:21|27469.48
18:05:22|27468.37
18:05:23|27466.44
18:05:24|27466.44
18:05:25|27465.01
18:05:26|27465.01
18:05:27|27465.01
18:05:28|27465.
18:05:29|27465.01
18:05:30|27466.39
18:05:31|27466.39
18:05:32|27466.4
18:05:33|27466.4
18:05:34|27467.58
18:05:35|27467.57
18:05:36|27467.57
18:05:37|27467.57
18:05:38|27467.57
18:05:39|27467.58
18:05:40|27467.57
18:05:41|27467.58
18:05:42|27467.58
18:05:43|27467.58
18:05:44|27467.58
18:05:45|27467.57
18:05:46|27467.58
18:05:47|27467.58
18:05:48|27467.57
18:05:49|27467.58
18:05:50|27467.58
18:05:51|27467.57
18:05:52|27467.57
18:05:53|27467.57
18:05:54|27462.28
18:05:55|27462.29
18:05:56|27462.29
18:05:57|27462.28
18:05:58|27462.28
18:05:59|27462.28
18:06:00|27462.28
18:06:01|27462.29
18:06:02|27458.6
18:06:03|27457.
18:06:04|27455.59
18:06:05|27455.
18:06:06|27455.
18:06:07|27455.
18:06:08|27455.01
18:06:09|27455.01
18:06:10|27455.
18:06:11|27455.01
18:06:12|27455.
18:06:13|27455.01
18:06:15|27455.
18:06:16|27455.
18:06:16|27455.
18:06:18|27455.
18:06:19|27455.
18:06:20|27455.
18:06:21|27455.
18:06:22|27455.
18:06:23|27453.58
18:06:24|27455.01
18:06:25|27455.
18:06:26|27455.
18:06:27|27455.01
18:06:28|27455.
18:06:29|27455.6
18:06:30|27456.39
18:06:31|27457.39
18:06:32|27457.38
18:06:33|27457.38
18:06:34|27458.59
18:06:35|27458.59
18:06:36|27458.59
18:06:37|27458.59
18:06:38|27458.59
18:06:39|27458.59
18:06:40|27458.59
18:06:41|27458.59
18:06:42|27458.6
18:06:43|27458.6
18:06:44|27458.6
18:06:45|27458.59
18:06:46|27458.59
18:06:47|27458.6
18:06:48|27458.59
18:06:49|27458.6
18:06:50|27458.59
18:06:51|27458.59
18:06:52|27458.6
18:06:53|27462.26
18:06:54|27462.25
18:06:55|27464.73
18:06:56|27464.73
18:06:57|27464.74
18:06:58|27464.99
18:06:59|27465.
18:07:00|27468.58
18:07:01|27468.59
18:07:02|27468.6
18:07:04|27469.99
18:07:04|27467.55
18:07:05|27467.52
18:07:07|27467.52
18:07:07|27467.52
18:07:08|27467.52
18:07:09|27467.53
18:07:11|27467.53
18:07:11|27462.98
18:07:13|27462.98
18:07:14|27462.98
18:07:15|27462.98
18:07:16|27462.99
18:07:17|27462.99
18:07:18|27462.98
18:07:19|27462.99
18:07:20|27462.99
18:07:21|27462.99
18:07:22|27462.99
18:07:22|27462.98
18:07:24|27462.99
18:07:25|27462.99
18:07:26|27462.99
18:07:27|27462.99
18:07:28|27462.98
18:07:28|27466.27
18:07:29|27467.53
18:07:31|27467.52
18:07:31|27467.52
18:07:33|27466.66
18:07:34|27465.32
18:07:35|27463.05
18:07:36|27463.04
18:07:37|27463.04
18:07:38|27463.04
18:07:40|27463.04
18:07:40|27462.99
18:07:42|27461.6
18:07:42|27460.
18:07:44|27460.01
18:07:44|27460.01
18:07:46|27460.01
18:07:46|27460.01
18:07:47|27460.
18:07:49|27460.
18:07:50|27460.01
18:07:50|27459.6
18:07:52|27459.59
18:07:53|27459.59
18:07:54|27459.6
18:07:54|27459.6
18:07:56|27447.48
18:07:57|27444.01
18:07:58|27444.01
18:07:59|27444.
18:08:00|27444.01
18:08:00|27444.
18:08:01|27444.
18:08:02|27444.01
18:08:03|27444.
18:08:04|27444.
18:08:05|27444.
18:08:07|27444.01
18:08:08|27444.
18:08:09|27444.01
18:08:10|27444.
18:08:10|27444.
18:08:11|27444.
18:08:12|27444.
18:08:14|27444.01
18:08:16|27444.01
18:08:16|27444.
18:08:17|27438.7
18:08:18|27437.64
18:08:19|27441.8
18:08:20|27443.88
18:08:21|27443.88
18:08:22|27444.
18:08:23|27444.
18:08:24|27444.
18:08:25|27444.01
18:08:26|27440.
18:08:27|27440.
18:08:28|27439.99
18:08:29|27440.
18:08:30|27439.99
18:08:31|27440.
18:08:32|27440.
18:08:33|27439.99
18:08:34|27439.99
18:08:35|27439.99
18:08:36|27439.99
18:08:37|27437.33
18:08:38|27433.33
18:08:39|27430.01
18:08:40|27430.
18:08:41|27430.
18:08:42|27430.01
18:08:43|27432.67
18:08:44|27433.5
18:08:45|27433.5
18:08:46|27433.49
18:08:47|27433.5
18:08:48|27433.5
18:08:49|27425.52
18:08:50|27427.52
18:08:51|27427.51
18:08:52|27427.52
18:08:53|27427.52
18:08:54|27427.51
18:08:55|27427.51
18:08:56|27427.51
18:08:57|27427.52
18:08:58|27427.51
18:08:59|27427.52
18:09:00|27427.52
18:09:01|27427.51
18:09:02|27427.51
18:09:03|27427.51
18:09:04|27427.52
18:09:05|27427.52
18:09:06|27427.52
18:09:07|27427.51
18:09:08|27427.51
18:09:09|27427.51
18:09:10|27427.51
18:09:11|27427.51
18:09:12|27431.35
18:09:13|27431.35
18:09:14|27431.35
18:09:16|27432.55
18:09:17|27432.55
18:09:17|27432.55
18:09:19|27432.55
18:09:20|27432.55
18:09:21|27432.55
18:09:22|27432.55
18:09:23|27433.32
18:09:24|27433.31
18:09:25|27433.31
18:09:26|27434.84
18:09:27|27434.83
18:09:28|27434.84
18:09:29|27434.83
18:09:30|27434.84
18:09:31|27434.83
18:09:32|27437.54
18:09:33|27439.99
18:09:34|27439.99
18:09:35|27439.99
18:09:36|27439.99
18:09:37|27439.99
18:09:39|27439.99
18:09:39|27441.56
18:09:40|27443.38
18:09:41|27443.39
18:09:42|27444.93
18:09:43|27445.
18:09:44|27444.99
18:09:45|27448.2
18:09:46|27449.9
18:09:47|27449.91
18:09:48|27449.9
18:09:49|27449.91
18:09:50|27449.91
18:09:51|27449.9
18:09:52|27449.9
18:09:53|27449.9
18:09:54|27449.91
18:09:55|27449.9
18:09:56|27449.9
18:09:57|27449.91
18:09:58|27449.9
18:09:59|27449.9
18:10:00|27453.96
18:10:01|27454.02
18:10:02|27455.53
18:10:03|27455.54
18:10:04|27455.53
18:10:05|27455.53
18:10:06|27455.54
18:10:07|27455.54
18:10:08|27455.54
18:10:09|27455.53
18:10:10|27455.53
18:10:11|27453.64
18:10:12|27453.64
18:10:13|27453.64
18:10:14|27453.64
18:10:16|27453.64
18:10:16|27453.64
18:10:17|27453.65
18:10:18|27450.6
18:10:19|27450.08
18:10:21|27450.02
18:10:22|27450.01
18:10:23|27443.73
18:10:24|27443.74
18:10:25|27440.48
18:10:26|27440.01
18:10:27|27440.
18:10:28|27439.19
18:10:29|27439.2
18:10:30|27439.2
18:10:31|27439.19
18:10:32|27439.19
18:10:33|27439.19
18:10:34|27439.19
18:10:35|27441.92
18:10:36|27441.93
18:10:37|27444.05
18:10:38|27445.
18:10:39|27444.99
18:10:40|27444.99
18:10:41|27445.
18:10:42|27444.99
18:10:43|27445.
18:10:44|27444.99
18:10:45|27444.99
18:10:46|27444.99
18:10:47|27444.99
18:10:48|27444.99
18:10:49|27444.99
18:10:50|27444.99
18:10:51|27444.99
18:10:52|27444.99
18:10:53|27444.99
18:10:55|27444.99
18:10:55|27445.
18:10:56|27447.99
18:10:57|27450.
18:10:58|27450.
18:10:59|27449.99
18:11:00|27450.
18:11:01|27455.36
18:11:02|27456.3
18:11:03|27456.3
18:11:04|27457.49
18:11:05|27457.49
18:11:06|27457.49
18:11:07|27457.49
18:11:08|27457.49
18:11:09|27457.5
18:11:10|27457.49
18:11:11|27457.49
18:11:12|27457.49
18:11:13|27457.5
18:11:14|27457.49
18:11:16|27458.76
18:11:17|27460.
18:11:18|27460.
18:11:19|27460.
18:11:20|27460.
18:11:21|27459.99
18:11:22|27460.
18:11:23|27460.
18:11:24|27459.99
18:11:25|27460.
18:11:26|27459.99
18:11:27|27463.56
18:11:28|27463.57
18:11:29|27465.
18:11:31|27464.99
18:11:32|27466.66
18:11:32|27466.67
18:11:34|27467.12
18:11:35|27467.24
18:11:35|27467.53
18:11:37|27469.98
18:11:37|27469.98
18:11:39|27469.99
18:11:39|27469.98
18:11:40|27469.98
18:11:41|27469.99
18:11:42|27469.98
18:11:44|27467.36
18:11:45|27467.36
18:11:46|27464.96
18:11:46|27464.96
18:11:47|27464.96
18:11:49|27464.96
18:11:49|27464.96
18:11:51|27464.95
18:11:51|27464.96
18:11:52|27464.96
18:11:54|27464.95
18:11:54|27464.95
18:11:55|27464.95
18:11:56|27464.96
18:11:57|27464.96
18:11:58|27464.95
18:11:59|27464.95
18:12:01|27464.95
18:12:02|27464.95
18:12:02|27464.96
18:12:03|27464.96
18:12:04|27464.96
18:12:05|27464.96
18:12:06|27464.95
18:12:07|27464.93
18:12:09|27460.41
18:12:10|27456.16
18:12:10|27456.16
18:12:12|27456.16
18:12:12|27456.16
18:12:13|27455.02
18:12:14|27455.01
18:12:16|27452.84
18:12:17|27452.1
18:12:18|27450.34
18:12:19|27450.35
18:12:20|27450.35
18:12:21|27450.35
18:12:22|27450.34
18:12:23|27450.35
18:12:24|27450.34
18:12:25|27450.35
18:12:26|27450.35
18:12:27|27450.35
18:12:29|27456.92
18:12:30|27456.92
18:12:30|27456.92
18:12:32|27458.74
18:12:33|27458.74
18:12:34|27458.73
18:12:35|27458.73
18:12:36|27459.99
18:12:36|27459.99
18:12:38|27461.54
18:12:39|27461.54
18:12:40|27461.53
18:12:41|27461.53
18:12:42|27464.39
18:12:43|27464.39
18:12:44|27467.84
18:12:44|27470.5
18:12:46|27470.53
18:12:47|27470.53
18:12:48|27470.52
18:12:49|27470.52
18:12:50|27470.53
18:12:51|27470.52
18:12:51|27470.52
18:12:53|27468.89
18:12:54|27468.89
18:12:55|27468.89
18:12:56|27468.89
18:12:57|27468.89
18:12:58|27468.89
18:12:59|27468.88
18:13:00|27468.89
18:13:01|27468.89
18:13:02|27468.89
18:13:03|27468.88
18:13:04|27468.88
18:13:05|27468.88
18:13:06|27468.88
18:13:07|27468.89
18:13:08|27468.89
18:13:09|27468.89
18:13:10|27468.88
18:13:11|27468.88
18:13:12|27468.88
18:13:13|27468.88
18:13:14|27468.88
18:13:15|27467.93
18:13:16|27467.93
18:13:17|27465.23
18:13:19|27465.23
18:13:20|27465.23
18:13:21|27465.22
18:13:21|27465.23
18:13:23|27465.23
18:13:24|27465.23
18:13:25|27465.22
18:13:26|27465.22
18:13:27|27465.22
18:13:28|27465.22
18:13:29|27465.22
18:13:30|27465.23
18:13:31|27465.22
18:13:32|27465.22
18:13:33|27463.46
18:13:34|27463.45
18:13:35|27463.46
18:13:36|27463.46
18:13:37|27463.46
18:13:38|27463.46
18:13:39|27463.46
18:13:40|27463.46
18:13:41|27463.45
18:13:42|27463.46
18:13:43|27463.45
18:13:44|27463.46
18:13:45|27463.46
18:13:46|27463.45
18:13:47|27463.46
18:13:48|27463.46
18:13:49|27463.45
18:13:50|27463.45
18:13:51|27463.46
18:13:52|27463.45
18:13:53|27463.46
18:13:54|27463.45
18:13:55|27463.47
18:13:56|27467.84
18:13:57|27467.85
18:13:58|27467.84
18:13:59|27467.84
18:14:00|27467.85
18:14:01|27466.21
18:14:02|27466.22
18:14:03|27467.
18:14:04|27467.
18:14:05|27467.06
18:14:06|27467.07
18:14:07|27467.06
18:14:08|27467.06
18:14:09|27467.06
18:14:10|27467.06
18:14:11|27467.07
18:14:12|27467.07
18:14:13|27467.07
18:14:14|27467.06
18:14:15|27467.06
18:14:16|27467.06
18:14:17|27469.99
18:14:18|27470.
18:14:19|27470.
18:14:21|27469.99
18:14:21|27469.99
18:14:23|27470.75
18:14:24|27471.56
18:14:26|27472.18
18:14:26|27472.19
18:14:27|27472.18
18:14:28|27472.18
18:14:29|27472.19
18:14:30|27472.75
18:14:31|27472.76
18:14:32|27472.75
18:14:33|27472.76
18:14:34|27472.76
18:14:35|27472.76
18:14:36|27472.76
18:14:37|27472.75
18:14:38|27472.75
18:14:39|27472.76
18:14:40|27472.75
18:14:41|27472.75
18:14:42|27472.75
18:14:43|27472.76
18:14:44|27472.75
18:14:45|27472.75
18:14:46|27472.75
18:14:47|27472.76
18:14:48|27472.76
18:14:49|27472.76
18:14:50|27472.76
18:14:51|27472.76
18:14:52|27475.72
18:14:53|27475.73
18:14:54|27475.72
18:14:55|27475.72
18:14:56|27475.73
18:14:57|27475.72
18:14:58|27475.72
18:14:59|27475.73
18:15:00|27477.49
18:15:01|27477.48
18:15:02|27479.81
18:15:03|27479.81
18:15:04|27479.81
18:15:05|27481.52
18:15:06|27481.52
18:15:07|27481.52
18:15:08|27481.52
18:15:09|27481.52
18:15:10|27481.53
18:15:11|27481.52
18:15:12|27481.53
18:15:13|27481.53
18:15:14|27485.3
18:15:15|27485.3
18:15:16|27489.
18:15:17|27489.75
18:15:18|27492.55
18:15:19|27492.55
18:15:21|27490.13
18:15:22|27490.12
18:15:23|27490.12
18:15:24|27490.12
18:15:25|27490.12
18:15:26|27490.13
18:15:27|27490.12
18:15:28|27491.09
18:15:29|27492.54
18:15:30|27494.58
18:15:31|27494.58
18:15:32|27494.58
18:15:33|27494.58
18:15:34|27494.57
18:15:35|27494.58
18:15:36|27494.76
18:15:37|27495.
18:15:38|27495.
18:15:39|27495.7
18:15:40|27495.7
18:15:41|27496.29
18:15:42|27496.88
18:15:43|27496.88
18:15:44|27496.88
18:15:45|27496.87
18:15:46|27496.87
18:15:47|27500.
18:15:48|27500.
18:15:49|27500.
18:15:50|27499.99
18:15:51|27500.
18:15:52|27503.49
18:15:53|27503.5
18:15:54|27503.49
18:15:55|27503.49
18:15:56|27503.5
18:15:57|27503.49
18:15:58|27501.57
18:15:59|27501.56
18:16:00|27501.57
18:16:01|27501.56
18:16:02|27501.56
18:16:03|27501.56
18:16:04|27501.57
18:16:05|27501.56
18:16:06|27501.57
18:16:07|27501.57
18:16:08|27501.57
18:16:09|27501.57
18:16:10|27501.56
18:16:11|27501.57
18:16:12|27501.56
18:16:13|27501.57
18:16:14|27501.56
18:16:15|27500.13
18:16:16|27500.12
18:16:17|27498.44
18:16:18|27495.01
18:16:19|27495.
18:16:20|27494.58
18:16:21|27492.44
18:16:23|27490.01
18:16:23|27490.01
18:16:25|27490.01
18:16:26|27488.24
18:16:27|27488.24
18:16:27|27488.24
18:16:28|27488.24
18:16:30|27486.61
18:16:30|27486.6
18:16:31|27486.61
18:16:32|27486.61
18:16:33|27486.45
18:16:34|27485.34
18:16:35|27485.34
18:16:37|27485.34
18:16:37|27485.34
18:16:39|27485.33
18:16:40|27486.59
18:16:41|27486.59
18:16:42|27486.59
18:16:43|27486.59
18:16:44|27491.12
18:16:45|27491.12
18:16:45|27491.12
18:16:46|27491.13
18:16:48|27491.13
18:16:48|27491.13
18:16:50|27491.59
18:16:51|27491.6
18:16:52|27491.6
18:16:52|27491.59
18:16:54|27491.59
18:16:55|27491.59
18:16:55|27494.16
18:16:57|27494.16
18:16:58|27492.22
18:16:59|27491.59
18:17:00|27489.04
18:17:01|27489.05
18:17:02|27489.05
18:17:03|27489.04
18:17:04|27489.05
18:17:04|27489.05
18:17:05|27489.04
18:17:07|27489.04
18:17:07|27489.05
18:17:09|27487.97
18:17:09|27485.68
18:17:10|27485.68
18:17:11|27485.68
18:17:12|27485.16
18:17:14|27478.24
18:17:14|27478.24
18:17:15|27478.24
18:17:16|27478.23
18:17:18|27478.24
18:17:19|27478.24
18:17:20|27478.23
18:17:20|27478.24
18:17:22|27478.24
18:17:23|27478.23
18:17:23|27480.76
18:17:25|27480.76
18:17:26|27480.75
18:17:27|27480.76
18:17:28|27480.75
18:17:29|27480.75
18:17:30|27480.76
18:17:31|27480.75
18:17:32|27480.76
18:17:33|27480.76
18:17:34|27480.76
18:17:35|27480.76
18:17:36|27481.15
18:17:37|27481.16
18:17:38|27481.15
18:17:39|27484.34
18:17:40|27484.99
18:17:41|27485.
18:17:42|27485.
18:17:43|27484.99
18:17:44|27485.
18:17:45|27484.99
18:17:46|27485.
18:17:47|27485.
18:17:48|27485.
18:17:50|27485.
18:17:50|27485.
18:17:51|27485.
18:17:53|27485.
18:17:53|27485.
18:17:54|27484.99
18:17:56|27484.99
18:17:56|27484.99
18:17:57|27484.99
18:17:58|27484.99
18:18:00|27485.68
18:18:00|27485.67
18:18:01|27488.03
18:18:02|27488.02
18:18:03|27488.02
18:18:05|27488.03
18:18:05|27488.02
18:18:06|27488.03
18:18:08|27488.02
18:18:09|27488.02
18:18:10|27488.03
18:18:11|27488.02
18:18:11|27488.02
18:18:12|27488.02
18:18:14|27488.03
18:18:14|27488.02
18:18:15|27488.02
18:18:16|27488.02
18:18:17|27488.03
18:18:18|27489.36
18:18:19|27489.36
18:18:20|27489.36
18:18:21|27489.36
18:18:22|27489.37
18:18:23|27489.36
18:18:25|27489.37
18:18:25|27489.36
18:18:27|27489.36
18:18:27|27489.37
18:18:29|27489.37
18:18:30|27489.37
18:18:31|27489.37
18:18:32|27489.36
18:18:33|27489.37
18:18:34|27489.37
18:18:35|27489.37
18:18:36|27489.37
18:18:37|27489.37
18:18:38|27489.37
18:18:39|27489.37
18:18:40|27489.37
18:18:41|27489.36
18:18:42|27489.36
18:18:43|27489.36
18:18:44|27489.37
18:18:45|27489.37
18:18:46|27489.36
18:18:47|27489.37
18:18:48|27489.36
18:18:49|27489.36
18:18:50|27489.36
18:18:51|27489.36
18:18:52|27489.36
18:18:53|27489.37
18:18:54|27489.36
18:18:55|27489.36
18:18:56|27489.36
18:18:57|27489.36
18:18:58|27489.36
18:18:59|27489.37
18:19:00|27489.36
18:19:01|27489.37
18:19:02|27489.36
18:19:03|27492.56
18:19:04|27492.67
18:19:05|27492.67
18:19:06|27492.68
18:19:07|27492.67
18:19:08|27492.67
18:19:09|27492.67
18:19:10|27492.68
18:19:11|27492.67
18:19:12|27492.68
18:19:13|27492.68
18:19:14|27492.68
18:19:15|27492.68
18:19:16|27492.67
18:19:17|27492.67
18:19:18|27492.68
18:19:19|27492.67
18:19:20|27492.68
18:19:21|27489.49
18:19:22|27489.48
18:19:23|27489.49
18:19:24|27489.48
18:19:25|27489.49
18:19:26|27487.56
18:19:27|27487.56
18:19:28|27487.56
18:19:29|27487.57
18:19:30|27487.56
18:19:31|27487.56
18:19:32|27487.56
18:19:34|27481.7
18:19:35|27481.49
18:19:35|27481.1
18:19:36|27481.1
18:19:37|27481.1
18:19:38|27481.11
18:19:39|27481.1
18:19:41|27481.1
18:19:42|27481.1
18:19:42|27481.1
18:19:43|27481.1
18:19:44|27479.29
18:19:46|27478.55
18:19:47|27478.55
18:19:48|27478.56
18:19:49|27478.56
18:19:50|27478.56
18:19:51|27477.7
18:19:52|27477.71
18:19:53|27477.67
18:19:54|27477.68
18:19:55|27477.07
18:19:56|27477.06
18:19:57|27477.06
18:19:58|27477.07
18:19:59|27477.07
18:20:00|27477.06
18:20:01|27478.16
18:20:02|27481.1
18:20:03|27481.09
18:20:04|27481.1
18:20:05|27481.09
18:20:06|27481.09
18:20:07|27481.1
18:20:08|27480.56
18:20:09|27480.54
18:20:10|27480.52
18:20:11|27480.52
18:20:12|27480.52
18:20:13|27480.52
18:20:14|27480.53
18:20:15|27478.28
18:20:16|27477.68
18:20:17|27477.68
18:20:18|27477.68
18:20:19|27477.67
18:20:20|27477.67
18:20:21|27477.67
18:20:22|27477.68
18:20:23|27475.01
18:20:24|27475.01
18:20:25|27475.
18:20:26|27475.01
18:20:27|27475.01
18:20:28|27475.
18:20:30|27472.85
18:20:30|27472.86
18:20:31|27472.86
18:20:32|27472.86
18:20:33|27472.85
18:20:34|27472.85
18:20:35|27472.86
18:20:36|27472.86
18:20:37|27472.85
18:20:38|27472.86
18:20:39|27472.85
18:20:40|27472.85
18:20:41|27472.85
18:20:42|27471.88
18:20:43|27471.88
18:20:44|27471.88
18:20:45|27471.89
18:20:46|27471.89
18:20:47|27470.35
18:20:48|27470.35
18:20:49|27470.34
18:20:51|27470.34
18:20:52|27470.34
18:20:52|27469.89
18:20:54|27469.89
18:20:55|27468.53
18:20:55|27468.21
18:20:57|27468.2
18:20:58|27468.2
18:20:59|27468.2
18:21:00|27467.1
18:21:01|27467.09
18:21:02|27467.1
18:21:02|27467.09
18:21:04|27467.09
18:21:05|27467.1
18:21:05|27467.09
18:21:06|27467.09
18:21:08|27467.09
18:21:08|27467.1
18:21:10|27469.26
18:21:10|27469.26
18:21:12|27469.27
18:21:12|27472.85
18:21:14|27472.85
18:21:14|27472.85
18:21:16|27472.04
18:21:16|27472.
18:21:17|27471.4
18:21:19|27471.38
18:21:20|27471.39
18:21:21|27471.39
18:21:22|27471.39
18:21:22|27471.38
18:21:24|27471.38
18:21:24|27471.39
18:21:26|27471.39
18:21:27|27471.38
18:21:28|27471.39
18:21:29|27471.39
18:21:30|27474.29
18:21:31|27474.29
18:21:32|27474.29
18:21:33|27474.29
18:21:34|27474.29
18:21:34|27474.29
18:21:36|27474.29
18:21:36|27474.3
18:21:37|27479.02
18:21:39|27479.01
18:21:40|27481.
18:21:41|27483.82
18:21:42|27484.96
18:21:43|27485.91
18:21:44|27485.9
18:21:45|27485.9
18:21:46|27485.9
18:21:47|27485.91
18:21:48|27485.9
18:21:49|27485.9
18:21:50|27485.91
18:21:51|27485.91
18:21:52|27485.91
18:21:53|27485.9
18:21:54|27485.91
18:21:55|27485.9
18:21:56|27485.9
18:21:57|27485.9
18:21:58|27485.9
18:21:59|27485.9
18:22:00|27485.9
18:22:01|27485.9
18:22:02|27485.91
18:22:03|27485.91
18:22:04|27485.91
18:22:05|27461.61
18:22:06|27462.54
18:22:07|27463.38
18:22:08|27463.51
18:22:09|27463.52
18:22:10|27460.05
18:22:11|27460.04
18:22:12|27460.05
18:22:13|27460.04
18:22:14|27460.05
18:22:15|27455.01
18:22:16|27455.
18:22:17|27455.
18:22:18|27451.21
18:22:19|27451.21
18:22:20|27450.01
18:22:21|27448.05
18:22:22|27445.
18:22:23|27445.01
18:22:24|27445.01
18:22:25|27448.18
18:22:26|27448.17
18:22:27|27448.17
18:22:29|27446.59
18:22:30|27443.32
18:22:31|27443.31
18:22:32|27443.32
18:22:33|27443.32
18:22:34|27443.31
18:22:35|27443.31
18:22:36|27443.31
18:22:37|27443.31
18:22:38|27443.31
18:22:39|27443.32
18:22:40|27443.31
18:22:41|27443.32
18:22:42|27443.32
18:22:43|27443.32
18:22:44|27443.31
18:22:45|27443.32
18:22:46|27443.32
18:22:47|27443.31
18:22:48|27443.31
18:22:48|27443.31
18:22:50|27443.31
18:22:51|27442.76
18:22:52|27442.76
18:22:53|27442.76
18:22:54|27442.39
18:22:54|27442.38
18:22:56|27442.38
18:22:57|27442.38
18:22:58|27442.38
18:22:59|27442.38
18:22:59|27442.39
18:23:01|27442.38
18:23:02|27441.77
18:23:02|27441.77
18:23:03|27440.84
18:23:05|27440.85
18:23:06|27440.85
18:23:07|27440.85
18:23:08|27440.84
18:23:09|27428.56
18:23:10|27428.56
18:23:11|27428.57
18:23:12|27428.57
18:23:13|27428.56
18:23:14|27426.
18:23:15|27426.01
18:23:16|27426.01
18:23:17|27426.01
18:23:18|27426.01
18:23:18|27425.25
18:23:20|27425.25
18:23:21|27425.24
18:23:21|27425.24
18:23:23|27425.24
18:23:23|27425.25
18:23:25|27425.25
18:23:26|27425.24
18:23:27|27425.24
18:23:27|27425.25
18:23:28|27425.25
18:23:30|27425.24
18:23:31|27425.25
18:23:32|27425.25
18:23:33|27425.24
18:23:34|27425.25
18:23:35|27425.24
18:23:36|27425.25
18:23:37|27429.66
18:23:38|27429.65
18:23:39|27429.65
18:23:40|27428.48
18:23:41|27426.59
18:23:42|27426.6
18:23:43|27430.66
18:23:44|27430.65
18:23:45|27430.65
18:23:46|27430.66
18:23:47|27430.65
18:23:48|27430.66
18:23:49|27432.99
18:23:50|27433.
18:23:51|27433.
18:23:53|27433.
18:23:53|27433.
18:23:54|27433.
18:23:55|27432.04
18:23:57|27430.79
18:23:57|27430.78
18:23:59|27431.61
18:24:00|27431.61
18:24:00|27431.75
18:24:01|27431.76
18:24:03|27433.43
18:24:03|27433.42
18:24:05|27433.42
18:24:06|27433.42
18:24:06|27433.42
18:24:07|27433.42
18:24:09|27433.42
18:24:09|27433.42
18:24:10|27433.42
18:24:12|27431.6
18:24:13|27430.79
18:24:13|27430.78
18:24:14|27430.78
18:24:15|27430.03
18:24:16|27429.16
18:24:17|27428.18
18:24:18|27428.17
18:24:19|27428.17
18:24:20|27428.17
18:24:21|27428.18
18:24:23|27428.17
18:24:23|27426.59
18:24:24|27426.6
18:24:25|27426.6
18:24:27|27426.6
18:24:27|27426.59
18:24:28|27424.86
18:24:30|27424.86
18:24:30|27424.86
18:24:31|27424.86
18:24:32|27424.85
18:24:33|27424.85
18:24:35|27424.86
18:24:36|27424.52
18:24:37|27423.81
18:24:38|27423.81
18:24:39|27423.8
18:24:40|27423.81
18:24:41|27423.8
18:24:42|27434.5
18:24:43|27434.54
18:24:44|27434.54
18:24:45|27436.52
18:24:46|27437.66
18:24:47|27437.66
18:24:48|27437.65
18:24:49|27437.66
18:24:50|27437.65
18:24:51|27437.65
18:24:52|27437.66
18:24:53|27437.65
18:24:54|27437.65
18:24:55|27437.66
18:24:56|27437.65
18:24:57|27437.66
18:24:58|27437.66
18:25:00|27437.65
18:25:01|27437.65
18:25:01|27434.59
18:25:02|27434.54
18:25:03|27434.53
18:25:05|27437.65
18:25:06|27437.66
18:25:06|27437.66
18:25:08|27437.66
18:25:08|27437.66
18:25:10|27437.65
18:25:10|27439.06
18:25:11|27439.05
18:25:12|27439.06
18:25:13|27439.06
18:25:14|27439.05
18:25:16|27439.05
18:25:17|27439.06
18:25:17|27439.06
18:25:18|27439.06
18:25:19|27439.06
18:25:21|27439.05
18:25:21|27437.72
18:25:22|27435.96
18:25:23|27432.34
18:25:24|27432.34
18:25:25|27432.35
18:25:26|27431.24
18:25:27|27431.12
18:25:28|27431.12
18:25:29|27431.12
18:25:30|27431.13
18:25:31|27431.87
18:25:33|27431.88
18:25:34|27431.87
18:25:36|27431.88
18:25:36|27431.88
18:25:37|27431.88
18:25:38|27427.32
18:25:39|27427.32
18:25:40|27427.31
18:25:41|27427.32
18:25:42|27426.08
18:25:43|27425.97
18:25:44|27425.96
18:25:45|27425.97
18:25:46|27425.96
18:25:47|27425.97
18:25:49|27425.97
18:25:50|27425.96
18:25:51|27425.97
18:25:52|27425.96
18:25:52|27425.97
18:25:53|27425.97
18:25:55|27424.43
18:25:56|27424.42
18:25:56|27424.42
18:25:57|27424.42
18:25:59|27424.42
18:25:59|27424.43
18:26:01|27426.32
18:26:02|27427.
18:26:03|27430.26
18:26:04|27430.26
18:26:04|27430.26
18:26:06|27430.22
18:26:06|27430.22
18:26:08|27430.22
18:26:08|27430.22
18:26:09|27427.
18:26:10|27426.99
18:26:12|27426.99
18:26:12|27426.45
18:26:13|27426.45
18:26:14|27426.45
18:26:15|27426.45
18:26:16|27426.44
18:26:18|27426.45
18:26:18|27426.45
18:26:19|27426.44
18:26:20|27418.81
18:26:22|27418.81
18:26:23|27418.8
18:26:23|27416.89
18:26:24|27416.89
18:26:25|27416.88
18:26:26|27416.88
18:26:27|27416.88
18:26:29|27416.89
18:26:30|27416.89
18:26:31|27416.88
18:26:31|27416.88
18:26:33|27416.89
18:26:34|27416.89
18:26:35|27416.88
18:26:36|27416.88
18:26:37|27416.88
18:26:38|27416.89
18:26:39|27416.88
18:26:40|27416.67
18:26:41|27416.27
18:26:42|27416.28
18:26:43|27416.28
18:26:44|27416.28
18:26:45|27416.28
18:26:46|27416.27
18:26:47|27416.28
18:26:48|27416.28
18:26:49|27416.27
18:26:50|27416.27
18:26:51|27416.28
18:26:52|27416.27
18:26:53|27416.26
18:26:54|27416.27
18:26:55|27416.26
18:26:56|27416.27
18:26:57|27416.27
18:26:58|27416.26
18:26:59|27416.27
18:27:00|27416.26
18:27:01|27416.26
18:27:02|27416.27
18:27:03|27416.27
18:27:04|27416.27
18:27:05|27417.03
18:27:06|27417.04
18:27:07|27421.48
18:27:08|27421.59
18:27:09|27423.24
18:27:10|27423.24
18:27:11|27423.24
18:27:12|27426.16
18:27:13|27426.16
18:27:14|27426.16
18:27:15|27426.17
18:27:16|27426.17
18:27:17|27426.16
18:27:18|27427.24
18:27:19|27427.28
18:27:20|27427.28
18:27:21|27427.28
18:27:22|27427.27
18:27:23|27427.27
18:27:24|27427.28
18:27:25|27427.27
18:27:26|27427.28
18:27:27|27427.27
18:27:28|27424.89
18:27:29|27424.88
18:27:30|27424.89
18:27:31|27422.89
18:27:32|27422.89
18:27:34|27422.89
18:27:34|27422.88
18:27:35|27422.88
18:27:36|27422.88
18:27:37|27422.88
18:27:38|27422.88
18:27:39|27422.88
18:27:40|27422.88
18:27:41|27422.88
18:27:42|27422.88
18:27:43|27422.88
18:27:44|27424.88
18:27:45|27425.51
18:27:46|27425.51
18:27:47|27425.51
18:27:48|27425.52
18:27:49|27425.52
18:27:50|27425.52
18:27:51|27425.51
18:27:52|27425.51
18:27:53|27425.52
18:27:54|27425.51
18:27:55|27422.89
18:27:56|27422.89
18:27:57|27422.89
18:27:58|27422.89
18:27:59|27422.89
18:28:00|27421.11
18:28:01|27420.6
18:28:02|27420.61
18:28:03|27418.42
18:28:04|27418.42
18:28:05|27418.42
18:28:06|27418.43
18:28:08|27418.43
18:28:09|27418.42
18:28:10|27418.43
18:28:11|27418.42
18:28:12|27418.42
18:28:13|27418.42
18:28:14|27418.43
18:28:15|27418.43
18:28:16|27418.42
18:28:17|27418.43
18:28:18|27418.43
18:28:19|27418.43
18:28:20|27418.42
18:28:21|27418.42
18:28:22|27418.42
18:28:23|27421.46
18:28:24|27421.46
18:28:25|27421.46
18:28:26|27421.46
18:28:27|27421.47
18:28:28|27421.47
18:28:29|27421.47
18:28:30|27421.46
18:28:31|27422.75
18:28:32|27426.27
18:28:33|27426.28
18:28:35|27426.27
18:28:35|27426.28
18:28:37|27426.28
18:28:38|27426.27
18:28:39|27426.28
18:28:40|27426.27
18:28:41|27426.27
18:28:41|27424.73
18:28:43|27424.73
18:28:43|27424.68
18:28:44|27421.77
18:28:46|27421.76
18:28:47|27421.77
18:28:47|27421.76
18:28:49|27421.76
18:28:50|27421.77
18:28:51|27421.77
18:28:52|27421.76
18:28:53|27421.76
18:28:53|27421.76
18:28:54|27421.76
18:28:56|27421.76
18:28:57|27421.77
18:28:58|27421.76
18:28:59|27421.76
18:28:59|27421.77
18:29:01|27421.76
18:29:02|27421.77
18:29:03|27421.76
18:29:03|27421.76
18:29:05|27421.76
18:29:06|27421.76
18:29:07|27421.77
18:29:08|27421.76
18:29:09|27421.77
18:29:10|27421.76
18:29:11|27421.76
18:29:12|27421.76
18:29:13|27421.76
18:29:14|27421.76
18:29:15|27421.77
18:29:16|27421.77
18:29:17|27421.77
18:29:18|27421.77
18:29:19|27421.77
18:29:20|27421.77
18:29:21|27421.76
18:29:22|27421.76
18:29:23|27421.77
18:29:24|27421.77
18:29:25|27421.76
18:29:26|27421.76
18:29:27|27421.76
18:29:28|27421.76
18:29:29|27424.67
18:29:30|27424.67
18:29:31|27424.67
18:29:32|27426.95
18:29:33|27429.68
18:29:34|27429.68
18:29:36|27429.68
18:29:37|27429.68
18:29:38|27429.67
18:29:39|27429.68
18:29:40|27429.68
18:29:41|27429.68
18:29:42|27429.68
18:29:44|27429.68
18:29:45|27429.67
18:29:45|27429.67
18:29:46|27429.68
18:29:47|27429.68
18:29:49|27429.67
18:29:50|27429.68
18:29:51|27429.68
18:29:51|27429.67
18:29:52|27429.68
18:29:54|27429.67
18:29:54|27429.67
18:29:55|27429.68
18:29:56|27429.68
18:29:57|27429.68
18:29:59|27429.68
18:29:59|27429.68
18:30:00|27429.68
18:30:01|27432.2
18:30:02|27432.19
18:30:03|27432.2
18:30:04|27432.19
18:30:05|27432.2
18:30:06|27432.2
18:30:07|27432.19
18:30:08|27429.93
18:30:10|27429.93
18:30:10|27429.92
18:30:11|27429.92
18:30:12|27429.93
18:30:13|27429.92
18:30:14|27429.66
18:30:15|27421.76
18:30:16|27421.76
18:30:17|27421.76
18:30:19|27421.77
18:30:19|27421.77
18:30:21|27421.76
18:30:21|27421.77
18:30:22|27421.77
18:30:24|27421.76
18:30:24|27421.76
18:30:25|27420.39
18:30:26|27420.4
18:30:28|27420.4
18:30:29|27420.39
18:30:30|27420.4
18:30:31|27420.39
18:30:31|27420.4
18:30:33|27420.4
18:30:34|27422.3
18:30:34|27422.3
18:30:36|27422.29
18:30:37|27422.3
18:30:38|27422.29
18:30:39|27422.29
18:30:40|27422.3
18:30:41|27422.3
18:30:42|27422.3
18:30:43|27422.29
18:30:44|27420.88
18:30:45|27420.88
18:30:46|27420.88
18:30:47|27417.58
18:30:48|27417.58
18:30:49|27417.58
18:30:50|27417.57
18:30:51|27417.58
18:30:52|27417.58
18:30:53|27417.58
18:30:54|27417.57
18:30:55|27417.57
18:30:56|27417.57
18:30:57|27420.44
18:30:58|27421.
18:30:59|27420.99
18:31:00|27420.99
18:31:01|27421.
18:31:02|27420.99
18:31:03|27421.
18:31:04|27421.
18:31:06|27420.99
18:31:06|27420.99
18:31:07|27421.
18:31:08|27420.99
18:31:09|27420.99
18:31:10|27422.11
18:31:12|27422.11
18:31:13|27422.11
18:31:13|27422.12
18:31:14|27422.12
18:31:16|27422.12
18:31:16|27422.12
18:31:17|27422.11
18:31:18|27422.97
18:31:19|27422.97
18:31:20|27422.97
18:31:22|27422.97
18:31:23|27422.98
18:31:23|27422.97
18:31:24|27422.97
18:31:26|27424.19
18:31:26|27424.19
18:31:27|27424.19
18:31:28|27424.2
18:31:29|27424.19
18:31:30|27424.19
18:31:31|27424.19
18:31:32|27424.2
18:31:33|27424.2
18:31:34|27424.19
18:31:35|27425.28
18:31:37|27428.02
18:31:38|27428.02
18:31:39|27428.02
18:31:40|27428.02
18:31:41|27428.01
18:31:42|27428.01
18:31:43|27428.01
18:31:44|27428.01
18:31:45|27428.01
18:31:46|27428.02
18:31:47|27428.02
18:31:48|27428.01
18:31:49|27428.01
18:31:50|27428.01
18:31:51|27428.01
18:31:52|27428.01
18:31:53|27428.01
18:31:54|27428.02
18:31:55|27428.02
18:31:56|27428.01
18:31:57|27428.01
18:31:58|27428.01
18:31:59|27428.01
18:32:00|27428.02
18:32:01|27430.24
18:32:02|27431.25
18:32:03|27435.14
18:32:04|27435.32
18:32:05|27439.05
18:32:06|27440.62
18:32:07|27440.62
18:32:08|27440.62
18:32:09|27441.99
18:32:10|27441.99
18:32:11|27442.
18:32:12|27442.54
18:32:13|27443.59
18:32:14|27443.59
18:32:15|27443.6
18:32:16|27443.59
18:32:17|27445.93
18:32:18|27445.92
18:32:19|27445.93
18:32:20|27448.11
18:32:21|27450.
18:32:22|27450.
18:32:23|27450.
18:32:24|27449.99
18:32:25|27451.23
18:32:26|27451.23
18:32:27|27451.23
18:32:28|27452.69
18:32:29|27452.69
18:32:30|27459.86
18:32:31|27459.86
18:32:32|27459.87
18:32:33|27459.87
18:32:34|27459.87
18:32:35|27463.03
18:32:36|27463.1
18:32:38|27463.1
18:32:39|27463.11
18:32:41|27463.1
18:32:42|27463.1
18:32:42|27463.1
18:32:44|27463.11
18:32:45|27463.11
18:32:46|27463.55
18:32:47|27464.67
18:32:49|27464.68
18:32:50|27464.67
18:32:50|27464.67
18:32:51|27464.67
18:32:52|27464.67
18:32:53|27464.67
18:32:54|27464.67
18:32:55|27464.68
18:32:56|27464.67
18:32:57|27464.66
18:32:58|27463.36
18:33:00|27459.78
18:33:01|27459.78
18:33:02|27459.79
18:33:03|27459.78
18:33:04|27459.79
18:33:05|27459.78
18:33:06|27459.79
18:33:07|27459.78
18:33:08|27459.78
18:33:09|27459.78
18:33:10|27459.79
18:33:11|27457.98
18:33:12|27457.99
18:33:13|27457.98
18:33:14|27455.86
18:33:15|27455.85
18:33:16|27455.85
18:33:17|27455.85
18:33:18|27455.86
18:33:19|27452.51
18:33:20|27453.55
18:33:21|27453.55
18:33:22|27453.57
18:33:23|27453.57
18:33:24|27453.57
18:33:25|27453.57
18:33:26|27453.57
18:33:27|27453.57
18:33:28|27453.57
18:33:29|27453.57
18:33:30|27453.57
18:33:31|27453.57
18:33:32|27453.57
18:33:33|27453.57
18:33:34|27455.48
18:33:35|27455.55
18:33:36|27455.56
18:33:37|27458.85
18:33:38|27460.
18:33:39|27460.
18:33:41|27460.
18:33:42|27459.99
18:33:43|27462.28
18:33:44|27462.29
18:33:45|27462.29
18:33:46|27464.2
18:33:47|27464.2
18:33:48|27464.19
18:33:49|27464.19
18:33:50|27464.19
18:33:51|27464.19
18:33:52|27464.19
18:33:53|27464.19
18:33:54|27464.19
18:33:55|27464.19
18:33:56|27464.99
18:33:57|27465.79
18:33:58|27469.99
18:33:59|27485.67
18:34:00|27485.67
18:34:01|27484.31
18:34:02|27484.31
18:34:03|27484.3
18:34:04|27484.31
18:34:05|27483.52
18:34:06|27479.49
18:34:07|27476.65
18:34:08|27476.65
18:34:09|27476.66
18:34:10|27476.66
18:34:11|27476.65
18:34:12|27476.65
18:34:13|27476.65
18:34:14|27476.65
18:34:15|27476.66
18:34:16|27476.65
18:34:17|27476.66
18:34:18|27476.65
18:34:19|27478.06
18:34:20|27478.06
18:34:21|27478.06
18:34:22|27478.06
18:34:23|27479.6
18:34:24|27479.59
18:34:25|27479.59
18:34:26|27479.59
18:34:27|27479.6
18:34:28|27482.02
18:34:29|27482.02
18:34:30|27482.01
18:34:31|27482.01
18:34:32|27482.01
18:34:33|27482.01
18:34:34|27482.01
18:34:35|27482.01
18:34:36|27482.01
18:34:37|27482.01
18:34:38|27482.02
18:34:40|27482.02
18:34:41|27482.02
18:34:42|27482.02
18:34:43|27484.15
18:34:44|27486.91
18:34:45|27486.92
18:34:46|27492.35
18:34:47|27492.36
18:34:48|27491.17
18:34:49|27491.17
18:34:50|27491.18
18:34:51|27491.18
18:34:52|27491.17
18:34:53|27491.17
18:34:54|27491.18
18:34:55|27491.17
18:34:56|27491.18
18:34:57|27491.18
18:34:58|27491.17
18:34:59|27491.18
18:35:00|27492.26
18:35:01|27492.26
18:35:02|27488.2
18:35:03|27488.2
18:35:04|27488.21
18:35:05|27488.21
18:35:06|27488.2
18:35:07|27488.2
18:35:08|27482.92
18:35:09|27482.81
18:35:10|27482.8
18:35:11|27482.8
18:35:12|27482.8
18:35:13|27482.8
18:35:14|27482.8
18:35:15|27482.8
18:35:16|27482.8
18:35:17|27482.8
18:35:18|27482.81
18:35:19|27482.81
18:35:20|27482.01
18:35:21|27475.8
18:35:22|27478.9
18:35:23|27478.9
18:35:24|27481.28
18:35:25|27483.08
18:35:26|27483.08
18:35:27|27483.08
18:35:28|27483.09
18:35:29|27483.09
18:35:30|27483.08
18:35:31|27483.08
18:35:32|27483.08
18:35:33|27483.09
18:35:34|27483.
18:35:35|27483.
18:35:36|27483.01
18:35:37|27483.
18:35:38|27483.
18:35:39|27483.
18:35:40|27483.
18:35:42|27483.
18:35:43|27483.
18:35:44|27483.01
18:35:45|27483.
18:35:46|27483.01
18:35:46|27483.
18:35:48|27483.
18:35:49|27483.
18:35:50|27483.01
18:35:51|27483.
18:35:52|27483.
18:35:53|27476.63
18:35:54|27476.63
18:35:55|27476.63
18:35:56|27476.63
18:35:57|27476.62
18:35:58|27476.62
18:35:59|27476.63
18:36:00|27476.63
18:36:01|27476.63
18:36:02|27476.62
18:36:03|27476.63
18:36:04|27476.62
18:36:06|27473.96
18:36:06|27473.87
18:36:07|27473.87
18:36:08|27473.87
18:36:09|27473.88
18:36:10|27473.87
18:36:11|27473.87
18:36:12|27473.88
18:36:13|27473.87
18:36:14|27476.48
18:36:15|27478.52
18:36:16|27487.25
18:36:17|27487.25
18:36:18|27488.24
18:36:19|27488.25
18:36:20|27488.24
18:36:21|27488.25
18:36:22|27488.24
18:36:24|27488.25
18:36:24|27489.96
18:36:25|27489.98
18:36:26|27489.98
18:36:27|27490.36
18:36:28|27490.36
18:36:29|27490.36
18:36:30|27490.36
18:36:31|27490.36
18:36:32|27490.37
18:36:33|27490.36
18:36:34|27490.37
18:36:35|27490.36
18:36:36|27490.36
18:36:37|27490.37
18:36:38|27490.37
18:36:39|27490.36
18:36:40|27490.36
18:36:42|27490.36
18:36:43|27490.37
18:36:44|27490.36
18:36:45|27490.36
18:36:46|27490.36
18:36:47|27490.36
18:36:48|27490.36
18:36:49|27490.37
18:36:50|27490.36
18:36:51|27490.36
18:36:52|27485.12
18:36:53|27485.
18:36:54|27485.
18:36:55|27485.
18:36:56|27485.01
18:36:57|27485.
18:36:58|27486.56
18:36:59|27488.04
18:37:00|27488.04
18:37:01|27488.04
18:37:02|27488.03
18:37:03|27489.99
18:37:04|27491.99
18:37:05|27491.99
18:37:06|27491.99
18:37:07|27491.99
18:37:08|27493.05
18:37:09|27493.05
18:37:10|27493.05
18:37:11|27493.05
18:37:12|27493.04
18:37:13|27493.05
18:37:14|27493.05
18:37:15|27493.05
18:37:16|27493.04
18:37:17|27492.
18:37:18|27492.01
18:37:19|27492.01
18:37:20|27492.01
18:37:21|27492.01
18:37:22|27493.04
18:37:23|27493.05
18:37:24|27493.05
18:37:25|27497.8
18:37:26|27497.79
18:37:27|27494.9
18:37:28|27494.89
18:37:29|27494.89
18:37:30|27494.9
18:37:31|27493.05
18:37:32|27493.16
18:37:33|27493.15
18:37:34|27493.15
18:37:35|27492.
18:37:36|27492.
18:37:37|27492.01
18:37:38|27492.01
18:37:39|27492.
18:37:40|27486.59
18:37:41|27486.59
18:37:42|27486.59
18:37:44|27486.59
18:37:44|27486.6
18:37:46|27486.6
18:37:47|27486.59
18:37:48|27486.6
18:37:49|27486.6
18:37:50|27486.59
18:37:51|27486.59
18:37:51|27486.6
18:37:53|27486.59
18:37:54|27486.59
18:37:55|27486.59
18:37:56|27486.6
18:37:56|27486.6
18:37:58|27486.59
18:37:59|27486.59
18:37:59|27486.59
18:38:00|27486.58
18:38:02|27483.76
18:38:03|27480.38
18:38:04|27480.37
18:38:05|27480.37
18:38:06|27480.36
18:38:07|27480.
18:38:08|27480.01
18:38:09|27480.01
18:38:10|27480.
18:38:11|27480.
18:38:12|27480.
18:38:13|27480.
18:38:14|27480.
18:38:15|27480.
18:38:16|27480.
18:38:17|27480.
18:38:18|27480.
18:38:19|27480.
18:38:20|27480.
18:38:21|27480.
18:38:22|27480.
18:38:23|27480.
18:38:24|27481.79
18:38:25|27481.79
18:38:26|27481.79
18:38:27|27481.79
18:38:28|27481.79
18:38:29|27481.79
18:38:30|27481.79
18:38:32|27484.99
18:38:32|27486.58
18:38:34|27486.57
18:38:35|27486.57
18:38:36|27486.57
18:38:36|27486.58
18:38:37|27486.57
18:38:39|27486.57
18:38:39|27486.58
18:38:40|27486.57
18:38:41|27486.57
18:38:42|27486.57
18:38:44|27486.57
18:38:45|27486.58
18:38:46|27486.58
18:38:47|27486.58
18:38:48|27486.57
18:38:49|27486.57
18:38:50|27486.57
18:38:51|27486.57
18:38:52|27486.57
18:38:53|27486.57
18:38:54|27486.57
18:38:55|27486.57
18:38:56|27486.57
18:38:57|27486.58
18:38:58|27486.57
18:38:59|27486.58
18:39:00|27486.58
18:39:01|27486.59
18:39:02|27486.58
18:39:03|27486.59
18:39:04|27486.59
18:39:05|27486.59
18:39:06|27486.6
18:39:07|27486.59
18:39:08|27486.6
18:39:09|27489.68
18:39:10|27489.68
18:39:11|27492.
18:39:12|27493.26
18:39:13|27493.28
18:39:14|27497.64
18:39:15|27499.99
18:39:16|27499.99
18:39:17|27499.99
18:39:18|27500.
18:39:19|27499.99
18:39:20|27494.53
18:39:21|27494.54
18:39:22|27496.88
18:39:23|27496.88
18:39:24|27497.72
18:39:25|27499.48
18:39:26|27499.49
18:39:27|27501.26
18:39:28|27501.26
18:39:29|27501.27
18:39:30|27501.26
18:39:31|27501.27
18:39:32|27501.27
18:39:33|27501.27
18:39:34|27501.27
18:39:35|27501.26
18:39:36|27501.26
18:39:37|27501.27
18:39:38|27501.27
18:39:39|27501.55
18:39:40|27501.54
18:39:41|27501.55
18:39:42|27501.55
18:39:43|27502.
18:39:44|27501.99
18:39:46|27502.
18:39:46|27501.99
18:39:47|27501.99
18:39:48|27501.99
18:39:49|27501.99
18:39:50|27502.01
18:39:51|27502.01
18:39:52|27502.01
18:39:53|27503.08
18:39:54|27503.07
18:39:55|27503.07
18:39:56|27510.
18:39:57|27510.
18:39:58|27512.51
18:39:59|27512.51
18:40:00|27512.52
18:40:01|27510.92
18:40:02|27512.84
18:40:03|27514.29
18:40:04|27514.29
18:40:05|27514.29
18:40:06|27514.29
18:40:07|27514.3
18:40:08|27514.29
18:40:09|27514.3
18:40:10|27514.3
18:40:11|27520.84
18:40:12|27518.76
18:40:13|27516.43
18:40:14|27516.42
18:40:15|27516.42
18:40:16|27516.43
18:40:17|27516.43
18:40:18|27516.43
18:40:19|27516.42
18:40:20|27510.45
18:40:21|27507.58
18:40:22|27510.82
18:40:23|27511.16
18:40:24|27511.16
18:40:25|27511.16
18:40:26|27511.16
18:40:27|27511.16
18:40:28|27511.16
18:40:29|27511.16
18:40:30|27511.17
18:40:31|27513.06
18:40:32|27513.15
18:40:33|27513.15
18:40:34|27513.15
18:40:35|27513.15
18:40:36|27513.15
18:40:37|27513.16
18:40:38|27513.15
18:40:39|27513.15
18:40:40|27513.15
18:40:41|27513.16
18:40:42|27513.15
18:40:43|27513.15
18:40:44|27513.16
18:40:45|27506.24
18:40:46|27506.25
18:40:48|27506.24
18:40:49|27506.24
18:40:50|27506.25
18:40:51|27506.2
18:40:52|27503.09
18:40:53|27503.1
18:40:54|27503.1
18:40:55|27503.1
18:40:56|27503.1
18:40:57|27503.1
18:40:58|27503.09
18:40:59|27503.09
18:41:00|27503.09
18:41:01|27503.1
18:41:02|27505.76
18:41:03|27505.75
18:41:04|27505.76
18:41:06|27506.53
18:41:06|27506.12
18:41:07|27506.11
18:41:08|27506.11
18:41:09|27506.11
18:41:10|27507.73
18:41:11|27507.73
18:41:12|27507.73
18:41:13|27507.73
18:41:14|27507.73
18:41:15|27507.73
18:41:16|27507.74
18:41:17|27507.73
18:41:18|27507.73
18:41:19|27507.74
18:41:20|27509.57
18:41:21|27509.56
18:41:22|27509.56
18:41:23|27509.56
18:41:24|27511.72
18:41:25|27513.11
18:41:26|27513.16
18:41:27|27513.86
18:41:28|27514.99
18:41:29|27514.99
18:41:30|27514.99
18:41:31|27516.35
18:41:32|27516.35
18:41:33|27516.35
18:41:34|27516.36
18:41:35|27516.36
18:41:36|27516.35
18:41:37|27517.64
18:41:38|27517.64
18:41:39|27519.05
18:41:40|27519.05
18:41:41|27519.05
18:41:42|27519.06
18:41:43|27519.06
18:41:44|27519.06
18:41:45|27519.06
18:41:46|27519.06
18:41:47|27519.05
18:41:49|27519.05
18:41:50|27519.06
18:41:50|27519.05
18:41:52|27519.05
18:41:53|27519.06
18:41:54|27519.05
18:41:55|27519.08
18:41:56|27519.08
18:41:56|27529.5
18:41:58|27531.99
18:41:58|27531.99
18:41:59|27531.99
18:42:01|27531.99
18:42:02|27531.99
18:42:03|27532.
18:42:03|27532.
18:42:05|27531.99
18:42:05|27531.23
18:42:07|27528.47
18:42:08|27528.46
18:42:09|27528.47
18:42:10|27529.84
18:42:11|27531.99
18:42:11|27531.99
18:42:13|27532.
18:42:14|27534.94
18:42:15|27534.94
18:42:16|27535.2
18:42:17|27535.2
18:42:18|27535.21
18:42:19|27532.43
18:42:20|27532.42
18:42:21|27531.2
18:42:22|27530.31
18:42:22|27532.16
18:42:24|27532.27
18:42:25|27532.27
18:42:26|27532.28
18:42:26|27532.27
18:42:27|27532.27
18:42:29|27532.28
18:42:30|27532.27
18:42:31|27532.28
18:42:32|27532.27
18:42:33|27532.28
18:42:34|27532.28
18:42:34|27532.27
18:42:36|27532.28
18:42:37|27532.27
18:42:38|27535.52
18:42:39|27535.51
18:42:40|27535.51
18:42:41|27532.27
18:42:41|27531.44
18:42:43|27529.63
18:42:44|27532.76
18:42:44|27519.18
18:42:45|27519.18
18:42:47|27519.17
18:42:48|27518.
18:42:49|27516.69
18:42:50|27516.68
18:42:51|27513.01
18:42:52|27510.01
18:42:53|27510.
18:42:54|27510.01
18:42:55|27510.01
18:42:56|27510.
18:42:56|27510.01
18:42:58|27510.01
18:42:59|27510.
18:43:00|27510.
18:43:00|27507.35
18:43:02|27507.32
18:43:03|27507.33
18:43:04|27507.33
18:43:05|27507.32
18:43:06|27507.32
18:43:07|27507.32
18:43:08|27512.51
18:43:09|27512.51
18:43:09|27512.51
18:43:11|27516.19
18:43:12|27518.
18:43:13|27518.
18:43:14|27523.08
18:43:15|27523.12
18:43:16|27530.25
18:43:17|27530.26
18:43:17|27530.26
18:43:19|27530.26
18:43:20|27530.25
18:43:21|27530.25
18:43:21|27522.49
18:43:23|27522.49
18:43:24|27522.49
18:43:25|27522.49
18:43:26|27522.5
18:43:27|27522.5
18:43:28|27522.49
18:43:28|27521.65
18:43:29|27519.47
18:43:31|27516.02
18:43:32|27516.01
18:43:33|27516.02
18:43:34|27516.02
18:43:35|27516.02
18:43:36|27516.01
18:43:36|27518.12
18:43:38|27519.26
18:43:38|27519.25
18:43:39|27519.26
18:43:40|27519.26
18:43:42|27519.26
18:43:43|27519.25
18:43:43|27519.25
18:43:44|27519.25
18:43:46|27519.26
18:43:47|27519.26
18:43:48|27519.25
18:43:49|27523.28
18:43:51|27524.99
18:43:51|27525.
18:43:52|27525.
18:43:53|27523.25
18:43:54|27523.24
18:43:55|27523.25
18:43:56|27523.25
18:43:57|27523.25
18:43:59|27523.24
18:44:00|27523.24
18:44:01|27523.24
18:44:02|27523.25
18:44:03|27523.24
18:44:04|27523.25
18:44:04|27523.24
18:44:06|27523.24
18:44:07|27523.24
18:44:07|27524.68
18:44:09|27524.81
18:44:09|27524.81
18:44:11|27524.81
18:44:12|27524.99
18:44:13|27524.99
18:44:14|27524.99
18:44:15|27525.
18:44:15|27525.
18:44:16|27525.
18:44:17|27524.99
18:44:18|27525.
18:44:19|27524.99
18:44:20|27524.99
18:44:22|27524.99
18:44:23|27524.99
18:44:24|27524.99
18:44:25|27524.99
18:44:26|27524.99
18:44:27|27524.99
18:44:28|27524.99
18:44:29|27525.
18:44:30|27524.99
18:44:31|27524.99
18:44:32|27524.99
18:44:33|27524.99
18:44:34|27525.
18:44:35|27524.99
18:44:36|27527.56
18:44:37|27527.56
18:44:38|27527.55
18:44:39|27527.55
18:44:40|27527.56
18:44:41|27527.56
18:44:42|27527.56
18:44:43|27527.56
18:44:44|27529.53
18:44:45|27529.52
18:44:46|27529.54
18:44:47|27529.59
18:44:48|27529.59
18:44:49|27529.59
18:44:51|27529.6
18:44:51|27529.6
18:44:53|27529.6
18:44:53|27529.59
18:44:54|27527.89
18:44:56|27527.56
18:44:56|27527.56
18:44:57|27523.88
18:44:58|27523.88
18:45:00|27523.88
18:45:01|27520.64
18:45:01|27520.
18:45:03|27520.
18:45:04|27520.
18:45:05|27511.02
18:45:06|27511.01
18:45:08|27511.01
18:45:08|27508.02
18:45:09|27508.02
18:45:11|27508.02
18:45:11|27508.02
18:45:13|27508.03
18:45:14|27508.02
18:45:15|27508.02
18:45:16|27508.03
18:45:17|27508.03
18:45:18|27508.03
18:45:19|27510.79
18:45:20|27510.78
18:45:21|27510.78
18:45:22|27512.79
18:45:23|27512.79
18:45:24|27523.67
18:45:25|27524.84
18:45:26|27527.86
18:45:27|27527.87
18:45:28|27527.87
18:45:29|27527.86
18:45:30|27527.86
18:45:31|27527.87
18:45:32|27527.87
18:45:33|27527.87
18:45:34|27527.86
18:45:35|27529.99
18:45:36|27530.
18:45:37|27530.
18:45:38|27529.99
18:45:39|27526.16
18:45:40|27526.16
18:45:41|27526.16
18:45:42|27526.16
18:45:43|27526.16
18:45:44|27525.01
18:45:45|27525.
18:45:46|27525.01
18:45:47|27525.01
18:45:48|27525.
18:45:49|27521.42
18:45:50|27521.42
18:45:52|27520.16
18:45:53|27517.
18:45:54|27516.94
18:45:55|27516.95
18:45:56|27515.
18:45:58|27514.6
18:45:58|27514.53
18:45:59|27514.12
18:46:00|27514.1
18:46:01|27514.11
18:46:02|27514.11
18:46:03|27514.11
18:46:04|27514.1
18:46:05|27514.11
18:46:06|27514.11
18:46:07|27514.1
18:46:08|27514.1
18:46:09|27514.1
18:46:10|27514.11
18:46:11|27514.1
18:46:12|27514.1
18:46:13|27514.1
18:46:14|27514.11
18:46:15|27518.47
18:46:16|27518.47
18:46:17|27518.47
18:46:18|27518.48
18:46:19|27518.48
18:46:20|27515.88
18:46:21|27515.88
18:46:22|27510.01
18:46:23|27510.
18:46:24|27512.04
18:46:25|27513.85
18:46:26|27513.85
18:46:27|27513.85
18:46:28|27513.85
18:46:29|27513.86
18:46:30|27513.86
18:46:31|27519.99
18:46:32|27519.99
18:46:33|27519.99
18:46:34|27519.99
18:46:35|27519.99
18:46:36|27520.
18:46:38|27519.99
18:46:38|27520.
18:46:40|27519.99
18:46:40|27519.99
18:46:41|27519.99
18:46:42|27519.99
18:46:43|27520.
18:46:45|27519.99
18:46:45|27517.8
18:46:47|27517.8
18:46:48|27517.8
18:46:49|27517.8
18:46:49|27517.81
18:46:51|27517.8
18:46:52|27517.8
18:46:54|27517.81
18:46:54|27517.8
18:46:55|27517.81
18:46:56|27516.57
18:46:57|27516.57
18:46:58|27514.76
18:46:59|27514.76
18:47:01|27514.76
18:47:02|27514.77
18:47:03|27514.77
18:47:04|27514.77
18:47:05|27514.77
18:47:05|27514.76
18:47:06|27514.76
18:47:08|27514.77
18:47:09|27514.76
18:47:10|27514.76
18:47:11|27514.77
18:47:11|27514.76
18:47:13|27514.76
18:47:14|27514.77
18:47:15|27516.19
18:47:16|27516.2
18:47:16|27516.19
18:47:18|27517.03
18:47:18|27517.8
18:47:19|27520.
18:47:21|27524.52
18:47:22|27524.99
18:47:23|27527.42
18:47:24|27527.43
18:47:25|27527.42
18:47:26|27525.49
18:47:27|27525.49
18:47:28|27525.48
18:47:29|27523.
18:47:30|27523.
18:47:31|27523.
18:47:31|27522.99
18:47:32|27523.
18:47:33|27522.99
18:47:35|27521.87
18:47:36|27521.88
18:47:36|27521.87
18:47:38|27521.12
18:47:38|27521.06
18:47:40|27521.06
18:47:41|27521.06
18:47:41|27520.4
18:47:43|27520.4
18:47:43|27520.4
18:47:45|27520.
18:47:46|27520.01
18:47:47|27519.01
18:47:48|27519.
18:47:49|27519.01
18:47:50|27519.01
18:47:51|27519.
18:47:52|27519.01
18:47:54|27519.01
18:47:54|27519.01
18:47:55|27519.01
18:47:56|27519.
18:47:57|27519.
18:47:59|27517.04
18:48:00|27515.03
18:48:01|27514.51
18:48:02|27514.14
18:48:02|27510.11
18:48:04|27510.11
18:48:04|27511.08
18:48:06|27511.08
18:48:07|27515.59
18:48:08|27516.36
18:48:08|27518.08
18:48:09|27518.09
18:48:11|27518.09
18:48:12|27518.09
18:48:13|27518.09
18:48:14|27518.09
18:48:15|27516.47
18:48:16|27516.47
18:48:17|27516.47
18:48:18|27514.47
18:48:18|27514.47
18:48:20|27514.46
18:48:20|27514.47
18:48:22|27514.47
18:48:22|27517.
18:48:24|27519.99
18:48:25|27519.98
18:48:26|27519.99
18:48:27|27519.99
18:48:27|27519.99
18:48:29|27519.98
18:48:30|27519.98
18:48:31|27519.98
18:48:31|27519.99
18:48:33|27519.99
18:48:34|27519.98
18:48:35|27519.98
18:48:35|27519.98
18:48:37|27519.98
18:48:37|27519.56
18:48:39|27519.08
18:48:40|27517.76
18:48:41|27515.85
18:48:41|27515.84
18:48:43|27514.39
18:48:44|27514.39
18:48:45|27514.39
18:48:46|27514.4
18:48:47|27514.39
18:48:48|27514.4
18:48:49|27514.39
18:48:50|27514.39
18:48:51|27514.39
18:48:52|27514.4
18:48:53|27515.85
18:48:54|27519.72
18:48:55|27519.72
18:48:56|27519.71
18:48:57|27519.71
18:48:58|27519.99
18:48:59|27519.98
18:49:00|27519.98
18:49:01|27519.98
18:49:02|27519.99
18:49:03|27519.99
18:49:04|27519.99
18:49:05|27519.99
18:49:06|27519.99
18:49:07|27519.99
18:49:08|27519.99
18:49:09|27519.99
18:49:10|27519.98
18:49:11|27519.99
18:49:12|27519.99
18:49:13|27519.99
18:49:14|27519.99
18:49:15|27519.99
18:49:16|27519.99
18:49:17|27519.99
18:49:18|27519.99
18:49:19|27519.99
18:49:20|27519.99
18:49:21|27519.99
18:49:22|27519.99
18:49:23|27519.98
18:49:24|27519.98
18:49:25|27519.99
18:49:26|27519.98
18:49:27|27519.99
18:49:28|27519.99
18:49:29|27519.
18:49:30|27518.28
18:49:31|27515.08
18:49:32|27514.4
18:49:33|27514.4
18:49:34|27514.4
18:49:35|27514.39
18:49:36|27514.4
18:49:37|27514.39
18:49:38|27514.39
18:49:39|27514.4
18:49:40|27514.4
18:49:41|27514.4
18:49:42|27514.39
18:49:43|27514.39
18:49:44|27514.4
18:49:45|27514.4
18:49:46|27514.39
18:49:47|27514.39
18:49:48|27514.4
18:49:49|27514.4
18:49:50|27514.39
18:49:51|27514.39
18:49:52|27514.39
18:49:53|27514.39
18:49:54|27514.39
18:49:56|27514.39
18:49:57|27514.4
18:49:58|27514.4
18:49:59|27514.39
18:50:00|27514.4
18:50:01|27514.39
18:50:02|27514.39
18:50:03|27514.39
18:50:04|27514.4
18:50:05|27514.39
18:50:06|27514.4
18:50:07|27514.4
18:50:07|27514.4
18:50:09|27514.39
18:50:09|27514.39
18:50:10|27514.39
18:50:12|27514.39
18:50:13|27514.39
18:50:14|27514.39
18:50:14|27514.39
18:50:15|27514.39
18:50:17|27514.4
18:50:18|27514.39
18:50:19|27516.2
18:50:20|27516.2
18:50:21|27518.44
18:50:21|27518.43
18:50:22|27518.44
18:50:24|27518.44
18:50:24|27518.44
18:50:26|27518.43
18:50:27|27518.43
18:50:27|27518.43
18:50:28|27518.43
18:50:30|27515.01
18:50:30|27515.01
18:50:32|27515.01
18:50:33|27515.01
18:50:34|27515.
18:50:35|27515.
18:50:35|27515.01
18:50:37|27515.01
18:50:38|27515.01
18:50:39|27515.01
18:50:40|27515.
18:50:41|27515.01
18:50:42|27515.01
18:50:43|27515.01
18:50:44|27515.01
18:50:45|27515.01
18:50:46|27515.01
18:50:47|27515.01
18:50:48|27515.
18:50:49|27515.
18:50:50|27515.
18:50:51|27515.
18:50:52|27515.
18:50:53|27515.01
18:50:54|27515.01
18:50:55|27515.
18:50:56|27515.01
18:50:57|27515.01
18:50:58|27514.4
18:50:59|27509.25
18:51:00|27509.26
18:51:01|27509.26
18:51:02|27509.25
18:51:03|27509.26
18:51:04|27509.25
18:51:05|27511.74
18:51:06|27511.75
18:51:07|27511.74
18:51:08|27511.75
18:51:09|27511.75
18:51:10|27511.74
18:51:11|27511.74
18:51:12|27511.74
18:51:13|27514.92
18:51:14|27515.
18:51:15|27514.99
18:51:16|27514.99
18:51:17|27515.
18:51:18|27515.
18:51:19|27515.
18:51:20|27515.
18:51:21|27515.
18:51:22|27515.
18:51:23|27515.
18:51:24|27514.99
18:51:25|27519.19
18:51:26|27519.2
18:51:27|27519.2
18:51:28|27519.19
18:51:29|27519.19
18:51:30|27519.19
18:51:31|27518.08
18:51:32|27518.09
18:51:33|27518.08
18:51:34|27514.05
18:51:35|27514.05
18:51:36|27514.05
18:51:37|27514.04
18:51:38|27514.04
18:51:39|27514.05
18:51:40|27514.05
18:51:41|27514.04
18:51:42|27514.05
18:51:43|27514.05
18:51:44|27514.04
18:51:45|27514.04
18:51:46|27514.04
18:51:47|27514.04
18:51:48|27514.04
18:51:49|27511.75
18:51:50|27511.74
18:51:51|27511.74
18:51:52|27511.75
18:51:53|27511.75
18:51:54|27511.74
18:51:55|27511.75
18:51:56|27511.75
18:51:57|27511.75
18:51:58|27511.75
18:52:00|27509.81
18:52:01|27509.25
18:52:02|27509.26
18:52:03|27509.25
18:52:03|27509.26
18:52:04|27509.26
18:52:06|27509.25
18:52:07|27509.25
18:52:08|27509.26
18:52:08|27509.26
18:52:10|27509.26
18:52:10|27509.26
18:52:12|27500.
18:52:12|27500.01
18:52:13|27500.01
18:52:14|27500.
18:52:15|27500.
18:52:17|27500.
18:52:17|27500.01
18:52:18|27496.71
18:52:20|27496.7
18:52:20|27488.84
18:52:22|27488.85
18:52:22|27488.85
18:52:24|27488.85
18:52:25|27488.84
18:52:25|27488.84
18:52:26|27488.84
18:52:28|27488.84
18:52:29|27488.84
18:52:30|27488.85
18:52:30|27488.85
18:52:31|27488.84
18:52:32|27491.95
18:52:33|27491.96
18:52:35|27491.96
18:52:36|27491.96
18:52:36|27491.96
18:52:37|27491.95
18:52:38|27491.96
18:52:40|27491.95
18:52:40|27491.96
18:52:42|27491.96
18:52:42|27491.96
18:52:43|27491.95
18:52:44|27491.96
18:52:45|27493.9
18:52:47|27496.06
18:52:47|27496.22
18:52:48|27496.22
18:52:50|27496.22
18:52:51|27496.22
18:52:51|27497.85
18:52:52|27497.85
18:52:54|27497.86
18:52:54|27497.85
18:52:55|27497.86
18:52:56|27497.88
18:52:58|27499.66
18:52:59|27499.67
18:53:00|27499.66
18:53:01|27499.67
18:53:02|27499.66
18:53:02|27499.67
18:53:04|27499.67
18:53:05|27499.66
18:53:05|27499.67
18:53:07|27499.67
18:53:08|27499.67
18:53:09|27499.67
18:53:10|27499.66
18:53:10|27499.67
18:53:12|27499.66
18:53:13|27499.67
18:53:14|27501.92
18:53:15|27502.78
18:53:16|27504.34
18:53:17|27505.
18:53:17|27507.19
18:53:19|27507.18
18:53:20|27507.19
18:53:21|27507.18
18:53:21|27507.19
18:53:22|27507.19
18:53:23|27507.18
18:53:24|27507.18
18:53:26|27507.18
18:53:27|27507.18
18:53:27|27507.19
18:53:29|27507.19
18:53:30|27507.19
18:53:31|27507.19
18:53:31|27507.19
18:53:32|27507.19
18:53:33|27507.18
18:53:35|27507.18
18:53:36|27507.18
18:53:37|27507.18
18:53:38|27507.19
18:53:39|27507.18
18:53:40|27507.19
18:53:40|27502.88
18:53:42|27502.89
18:53:42|27502.89
18:53:44|27502.89
18:53:44|27502.89
18:53:46|27502.89
18:53:47|27502.89
18:53:48|27502.88
18:53:49|27502.88
18:53:50|27502.88
18:53:50|27502.88
18:53:52|27502.89
18:53:53|27502.89
18:53:54|27502.89
18:53:55|27502.89
18:53:55|27502.89
18:53:57|27502.89
18:53:58|27502.88
18:53:59|27502.88
18:54:00|27502.89
18:54:01|27502.89
18:54:02|27502.89
18:54:03|27502.88
18:54:04|27502.89
18:54:05|27502.89
18:54:06|27502.89
18:54:07|27502.89
18:54:08|27503.91
18:54:09|27504.43
18:54:10|27504.43
18:54:11|27504.43
18:54:12|27504.43
18:54:13|27504.43
18:54:14|27504.44
18:54:15|27504.43
18:54:16|27503.9
18:54:17|27503.9
18:54:18|27503.9
18:54:19|27503.9
18:54:20|27502.89
18:54:21|27502.9
18:54:22|27502.89
18:54:23|27502.89
18:54:24|27502.9
18:54:25|27502.9
18:54:26|27502.89
18:54:27|27502.89
18:54:28|27502.89
18:54:29|27502.89
18:54:30|27502.9
18:54:31|27500.01
18:54:32|27500.01
18:54:33|27500.
18:54:34|27500.
18:54:35|27495.72
18:54:36|27490.31
18:54:37|27490.32
18:54:38|27490.32
18:54:39|27495.27
18:54:40|27495.28
18:54:41|27495.71
18:54:42|27495.72
18:54:43|27495.72
18:54:44|27495.72
18:54:45|27495.72
18:54:46|27495.71
18:54:47|27495.72
18:54:48|27495.71
18:54:49|27495.71
18:54:50|27495.71
18:54:51|27495.72
18:54:52|27495.72
18:54:53|27495.72
18:54:54|27495.72
18:54:55|27495.72
18:54:56|27495.72
18:54:57|27495.72
18:54:58|27495.71
18:55:00|27495.72
18:55:01|27493.04
18:55:02|27493.04
18:55:03|27493.05
18:55:04|27493.04
18:55:05|27493.05
18:55:06|27493.04
18:55:07|27494.51
18:55:08|27495.71
18:55:09|27495.71
18:55:10|27495.72
18:55:11|27495.71
18:55:12|27495.72
18:55:13|27495.72
18:55:14|27499.88
18:55:15|27499.88
18:55:16|27499.88
18:55:17|27500.
18:55:18|27499.99
18:55:19|27499.99
18:55:20|27499.99
18:55:21|27499.99
18:55:22|27500.
18:55:23|27500.
18:55:24|27499.99
18:55:25|27499.99
18:55:26|27500.
18:55:27|27500.
18:55:28|27500.
18:55:29|27500.
18:55:30|27498.56
18:55:31|27498.47
18:55:32|27498.47
18:55:33|27495.8
18:55:34|27495.81
18:55:35|27495.81
18:55:36|27495.81
18:55:37|27495.8
18:55:38|27495.81
18:55:39|27495.2
18:55:40|27495.21
18:55:41|27495.21
18:55:42|27493.28
18:55:43|27493.19
18:55:44|27492.24
18:55:45|27492.23
18:55:46|27492.24
18:55:47|27492.24
18:55:48|27492.24
18:55:49|27492.24
18:55:50|27495.41
18:55:51|27495.42
18:55:52|27495.42
18:55:53|27495.42
18:55:54|27495.41
18:55:55|27495.41
18:55:56|27495.42
18:55:57|27495.42
18:55:58|27497.17
18:55:59|27497.17
18:56:01|27497.17
18:56:02|27497.17
18:56:03|27502.35
18:56:04|27502.36
18:56:04|27502.36
18:56:05|27502.35
18:56:06|27502.36
18:56:08|27502.36
18:56:08|27502.35
18:56:10|27502.35
18:56:10|27502.35
18:56:11|27502.36
18:56:12|27502.36
18:56:14|27502.36
18:56:14|27502.36
18:56:15|27502.36
18:56:17|27502.36
18:56:17|27502.36
18:56:18|27502.36
18:56:19|27502.36
18:56:21|27502.36
18:56:21|27502.35
18:56:23|27495.57
18:56:24|27495.42
18:56:25|27495.42
18:56:25|27495.43
18:56:27|27495.42
18:56:28|27495.42
18:56:29|27495.42
18:56:30|27495.43
18:56:31|27495.43
18:56:32|27495.43
18:56:32|27495.43
18:56:33|27495.43
18:56:34|27495.42
18:56:36|27495.43
18:56:37|27495.43
18:56:38|27495.43
18:56:39|27495.43
18:56:40|27495.43
18:56:40|27495.43
18:56:42|27495.43
18:56:43|27495.43
18:56:43|27495.42
18:56:44|27495.01
18:56:46|27492.25
18:56:47|27492.25
18:56:48|27492.25
18:56:49|27485.97
18:56:50|27485.96
18:56:51|27485.96
18:56:52|27485.96
18:56:53|27485.97
18:56:54|27485.97
18:56:55|27488.85
18:56:55|27488.85
18:56:57|27488.84
18:56:58|27488.85
18:56:59|27488.84
18:57:00|27488.85
18:57:01|27488.85
18:57:02|27488.85
18:57:03|27488.85
18:57:04|27488.85
18:57:05|27488.85
18:57:06|27491.08
18:57:07|27492.34
18:57:08|27492.34
18:57:09|27492.34
18:57:10|27492.34
18:57:11|27492.33
18:57:12|27492.33
18:57:13|27492.34
18:57:14|27492.34
18:57:15|27492.34
18:57:16|27492.34
18:57:17|27492.33
18:57:18|27492.33
18:57:19|27492.34
18:57:20|27492.34
18:57:21|27492.34
18:57:22|27492.33
18:57:23|27492.33
18:57:24|27492.34
18:57:25|27492.34
18:57:26|27492.33
18:57:27|27492.34
18:57:28|27492.34
18:57:29|27492.34
18:57:30|27492.33
18:57:31|27492.33
18:57:32|27492.34
18:57:33|27492.34
18:57:34|27492.33
18:57:35|27492.33
18:57:36|27492.34
18:57:37|27492.34
18:57:38|27492.34
18:57:39|27492.33
18:57:40|27492.33
18:57:41|27492.33
18:57:42|27492.33
18:57:43|27492.33
18:57:44|27492.34
18:57:45|27492.34
18:57:46|27492.34
18:57:47|27492.34
18:57:48|27492.34
18:57:49|27492.34
18:57:50|27492.34
18:57:51|27492.33
18:57:52|27492.34
18:57:53|27492.34
18:57:54|27492.33
18:57:55|27492.33
18:57:56|27492.33
18:57:57|27492.34
18:57:58|27492.33
18:57:59|27492.33
18:58:00|27492.33
18:58:01|27492.33
18:58:02|27492.34
18:58:04|27492.34
18:58:04|27492.34
18:58:06|27492.33
18:58:07|27492.34
18:58:08|27492.34
18:58:09|27492.34
18:58:10|27492.34
18:58:11|27492.33
18:58:12|27492.33
18:58:13|27492.33
18:58:14|27492.33
18:58:15|27492.34
18:58:16|27492.34
18:58:16|27492.34
18:58:18|27492.34
18:58:19|27495.09
18:58:19|27496.93
18:58:21|27496.93
18:58:22|27497.32
18:58:23|27497.32
18:58:24|27497.32
18:58:25|27498.24
18:58:26|27498.24
18:58:27|27498.24
18:58:28|27500.
18:58:29|27500.
18:58:29|27500.
18:58:30|27499.99
18:58:32|27500.
18:58:32|27500.09
18:58:34|27500.08
18:58:35|27501.23
18:58:36|27501.24
18:58:37|27501.82
18:58:37|27501.89
18:58:39|27501.9
18:58:40|27501.9
18:58:41|27501.9
18:58:42|27501.9
18:58:42|27501.89
18:58:43|27500.01
18:58:45|27500.01
18:58:45|27500.01
18:58:47|27497.01
18:58:47|27497.01
18:58:48|27495.12
18:58:49|27495.08
18:58:50|27495.01
18:58:51|27493.42
18:58:53|27493.42
18:58:54|27493.41
18:58:55|27493.42
18:58:56|27493.42
18:58:57|27493.42
18:58:58|27493.42
18:58:59|27493.42
18:58:59|27493.42
18:59:00|27493.41
18:59:02|27493.42
18:59:03|27493.42
18:59:04|27493.41
18:59:05|27493.41
18:59:06|27493.41
18:59:07|27493.41
18:59:08|27493.41
18:59:09|27493.41
18:59:10|27493.42
18:59:11|27493.42
18:59:12|27493.42
18:59:13|27493.41
18:59:14|27493.41
18:59:15|27493.42
18:59:16|27493.41
18:59:17|27493.42
18:59:18|27493.42
18:59:19|27493.42
18:59:20|27493.42
18:59:21|27493.42
18:59:22|27493.42
18:59:23|27493.42
18:59:24|27495.08
18:59:25|27495.07
18:59:26|27495.08
18:59:27|27495.07
18:59:28|27495.07
18:59:29|27495.07
18:59:30|27495.08
18:59:31|27495.07
18:59:32|27495.07
18:59:33|27495.08
18:59:34|27495.08
18:59:35|27495.08
18:59:36|27495.08
18:59:37|27495.08
18:59:38|27495.07
18:59:39|27495.07
18:59:40|27495.08
18:59:41|27495.08
18:59:42|27495.08
18:59:43|27495.08
18:59:44|27495.08
18:59:45|27495.08
18:59:46|27495.08
18:59:47|27495.08
18:59:48|27495.07
18:59:49|27495.08
18:59:50|27495.08
18:59:51|27495.08
18:59:52|27495.07
18:59:53|27495.07
18:59:54|27495.07
18:59:55|27495.07
18:59:56|27495.07
18:59:57|27495.08
18:59:58|27495.07
18:59:59|27495.08
19:00:00|27495.08
19:00:01|27493.17
19:00:02|27492.47
19:00:03|27492.47
19:00:04|27492.46
19:00:06|27488.84
19:00:07|27488.83
19:00:08|27486.57
19:00:09|27486.56
19:00:09|27486.56
19:00:10|27486.57
19:00:11|27486.56
19:00:13|27486.57
19:00:14|27486.57
19:00:14|27486.56
19:00:15|27486.56
19:00:17|27486.57
19:00:18|27486.56
19:00:19|27488.47
19:00:19|27489.95
19:00:21|27490.36
19:00:22|27490.36
19:00:22|27490.36
19:00:23|27490.36
19:00:25|27490.37
19:00:26|27490.36
19:00:27|27490.86
19:00:28|27490.86
19:00:29|27490.86
19:00:30|27490.86
19:00:31|27490.86
19:00:32|27490.87
19:00:33|27490.86
19:00:34|27490.86
19:00:35|27490.87
19:00:35|27490.87
19:00:37|27490.87
19:00:38|27490.86
19:00:39|27493.06
19:00:39|27493.06
19:00:40|27493.06
19:00:41|27493.06
19:00:43|27493.06
19:00:44|27493.07
19:00:44|27493.06
19:00:46|27493.07
19:00:46|27493.06
19:00:48|27493.07
19:00:48|27493.07
19:00:50|27493.07
19:00:51|27497.35
19:00:52|27497.35
19:00:53|27499.07
19:00:54|27499.06
19:00:55|27499.07
19:00:56|27499.06
19:00:57|27499.06
19:00:58|27499.57
19:00:59|27499.56
19:01:00|27499.56
19:01:01|27499.56
19:01:02|27499.56
19:01:03|27499.56
19:01:04|27499.56
19:01:05|27499.56
19:01:06|27499.57
19:01:07|27499.57
19:01:08|27500.
19:01:09|27499.99
19:01:10|27499.99
19:01:11|27500.
19:01:12|27500.
19:01:13|27499.99
19:01:15|27499.99
19:01:15|27499.99
19:01:17|27499.99
19:01:17|27499.99
19:01:19|27499.62
19:01:20|27495.45
19:01:20|27491.72
19:01:21|27491.71
19:01:23|27491.7
19:01:24|27491.71
19:01:25|27491.71
19:01:26|27491.7
19:01:27|27491.71
19:01:28|27491.7
19:01:29|27491.7
19:01:30|27491.7
19:01:31|27491.7
19:01:32|27491.71
19:01:33|27491.71
19:01:34|27491.7
19:01:35|27491.7
19:01:36|27491.71
19:01:37|27491.7
19:01:38|27491.71
19:01:39|27491.7
19:01:40|27491.7
19:01:41|27491.7
19:01:42|27491.7
19:01:43|27491.7
19:01:44|27491.7
19:01:45|27491.71
19:01:46|27491.7
19:01:47|27491.71
19:01:48|27487.94
19:01:49|27487.93
19:01:50|27487.93
19:01:51|27487.93
19:01:52|27487.93
19:01:53|27487.94
19:01:54|27487.93
19:01:55|27487.
19:01:56|27486.99
19:01:57|27486.99
19:01:58|27487.
19:01:59|27486.99
19:02:00|27486.99
19:02:01|27486.99
19:02:02|27486.99
19:02:03|27486.99
19:02:04|27486.99
19:02:05|27487.
19:02:06|27487.
19:02:08|27487.
19:02:08|27486.99
19:02:09|27487.
19:02:10|27487.
19:02:11|27487.
19:02:12|27487.
19:02:13|27487.
19:02:14|27487.
19:02:15|27486.99
19:02:16|27487.
19:02:17|27487.
19:02:18|27487.
19:02:19|27488.88
19:02:20|27488.88
19:02:21|27490.18
19:02:22|27490.17
19:02:23|27490.18
19:02:24|27491.23
19:02:25|27491.23
19:02:26|27491.22
19:02:27|27491.23
19:02:28|27491.23
19:02:29|27491.23
19:02:30|27491.22
19:02:31|27491.22
19:02:32|27491.22
19:02:33|27491.22
19:02:34|27491.22
19:02:35|27490.04
19:02:36|27488.68
19:02:37|27487.4
19:02:38|27487.41
19:02:39|27487.41
19:02:40|27487.4
19:02:41|27485.01
19:02:42|27480.01
19:02:43|27480.01
19:02:44|27480.
19:02:45|27480.01
19:02:46|27480.
19:02:47|27480.01
19:02:48|27480.
19:02:49|27480.01
19:02:50|27480.01
19:02:51|27480.01
19:02:52|27478.02
19:02:53|27478.01
19:02:54|27476.02
19:02:55|27476.02
19:02:56|27476.01
19:02:57|27472.25
19:02:58|27472.24
19:02:59|27472.24
19:03:00|27472.24
19:03:02|27472.25
19:03:02|27472.24
19:03:03|27472.24
19:03:04|27472.25
19:03:05|27472.24
19:03:07|27472.24
19:03:08|27472.25
19:03:09|27472.25
19:03:11|27472.24
19:03:11|27472.24
19:03:12|27472.24
19:03:13|27472.24
19:03:14|27472.25
19:03:15|27475.71
19:03:16|27475.71
19:03:17|27475.72
19:03:18|27475.71
19:03:19|27475.71
19:03:20|27475.71
19:03:21|27475.71
19:03:22|27475.72
19:03:23|27475.71
19:03:25|27477.48
19:03:26|27477.47
19:03:27|27477.47
19:03:28|27477.47
19:03:29|27477.48
19:03:30|27477.47
19:03:31|27477.47
19:03:32|27478.92
19:03:33|27479.
19:03:34|27478.99
19:03:34|27478.99
19:03:36|27479.
19:03:36|27478.99
19:03:37|27478.99
19:03:38|27479.
19:03:39|27478.99
19:03:41|27479.
19:03:42|27478.99
19:03:42|27478.99
19:03:44|27478.99
19:03:44|27479.
19:03:45|27479.
19:03:46|27482.35
19:03:48|27482.36
19:03:49|27482.36
19:03:49|27482.35
19:03:51|27482.35
19:03:52|27482.36
19:03:52|27482.35
19:03:53|27482.36
19:03:55|27482.35
19:03:55|27482.35
19:03:56|27483.46
19:03:58|27483.91
19:03:58|27483.91
19:04:00|27483.91
19:04:00|27483.91
19:04:02|27483.91
19:04:03|27483.9
19:04:03|27483.91
19:04:04|27484.13
19:04:06|27485.
19:04:07|27484.99
19:04:08|27484.99
19:04:09|27484.99
19:04:10|27485.
19:04:11|27484.99
19:04:12|27485.
19:04:13|27484.99
19:04:14|27481.39
19:04:15|27481.38
19:04:16|27480.44
19:04:17|27480.44
19:04:18|27477.73
19:04:19|27476.69
19:04:20|27476.68
19:04:21|27476.68
19:04:22|27476.68
19:04:23|27475.71
19:04:24|27475.71
19:04:25|27475.56
19:04:26|27475.54
19:04:27|27475.04
19:04:28|27475.
19:04:29|27475.
19:04:30|27475.
19:04:31|27475.01
19:04:32|27475.
19:04:33|27475.01
19:04:34|27475.01
19:04:35|27475.
19:04:36|27475.01
19:04:37|27475.
19:04:38|27475.
19:04:40|27475.01
19:04:40|27475.01
19:04:41|27475.01
19:04:42|27475.01
19:04:43|27475.01
19:04:44|27475.
19:04:45|27475.
19:04:46|27475.01
19:04:47|27475.01
19:04:49|27475.
19:04:49|27475.
19:04:50|27475.
19:04:51|27475.01
19:04:52|27475.01
19:04:53|27475.01
19:04:54|27475.
19:04:55|27475.
19:04:56|27475.01
19:04:57|27475.01
19:04:58|27475.01
19:04:59|27475.01
19:05:00|27475.01
19:05:01|27475.01
19:05:02|27475.01
19:05:03|27475.01
19:05:04|27475.
19:05:05|27475.01
19:05:06|27475.01
19:05:07|27475.01
19:05:08|27475.
19:05:09|27475.
19:05:10|27475.01
19:05:11|27475.
19:05:12|27475.
19:05:13|27475.
19:05:14|27475.01
19:05:16|27475.01
19:05:17|27475.
19:05:18|27475.01
19:05:19|27475.
19:05:20|27475.
19:05:21|27475.
19:05:22|27475.
19:05:23|27475.
19:05:24|27475.01
19:05:25|27475.01
19:05:25|27475.
19:05:27|27475.
19:05:28|27475.01
19:05:29|27475.
19:05:29|27475.
19:05:31|27471.05
19:05:31|27471.05
19:05:33|27471.05
19:05:34|27471.05
19:05:35|27471.04
19:05:35|27471.04
19:05:37|27471.04
19:05:38|27471.05
19:05:39|27471.05
19:05:40|27471.05
19:05:41|27471.04
19:05:42|27471.04
19:05:43|27471.04
19:05:44|27471.04
19:05:45|27471.04
19:05:46|27471.04
19:05:47|27471.04
19:05:47|27471.04
19:05:49|27471.04
19:05:49|27471.04
19:05:50|27471.04
19:05:52|27471.04
19:05:53|27471.05
19:05:53|27471.04
19:05:55|27468.18
19:05:56|27468.17
19:05:56|27468.18
19:05:58|27468.17
19:05:59|27468.18
19:05:59|27468.17
19:06:00|27468.17
19:06:02|27468.17
19:06:03|27468.17
19:06:04|27468.18
19:06:05|27466.29
19:06:06|27465.46
19:06:07|27465.44
19:06:08|27465.45
19:06:08|27465.45
19:06:10|27465.45
19:06:11|27462.01
19:06:12|27462.01
19:06:13|27462.01
19:06:13|27462.
19:06:15|27462.
19:06:16|27462.01
19:06:17|27462.
19:06:18|27462.01
19:06:18|27462.
19:06:20|27462.01
19:06:21|27462.01
19:06:22|27462.
19:06:23|27462.
19:06:24|27462.
19:06:25|27462.
19:06:26|27462.01
19:06:26|27462.01
19:06:28|27462.01
19:06:29|27462.
19:06:30|27462.
19:06:30|27462.
19:06:32|27462.
19:06:33|27462.
19:06:34|27462.
19:06:35|27466.11
19:06:36|27466.1
19:06:36|27466.1
19:06:38|27466.1
19:06:39|27466.1
19:06:40|27466.1
19:06:41|27466.11
19:06:42|27462.01
19:06:43|27460.03
19:06:44|27457.34
19:06:45|27453.46
19:06:46|27453.46
19:06:47|27453.46
19:06:48|27453.45
19:06:49|27452.05
19:06:50|27452.05
19:06:51|27452.05
19:06:52|27452.05
19:06:53|27452.05
19:06:54|27451.82
19:06:55|27451.83
19:06:56|27451.82
19:06:57|27451.83
19:06:58|27451.82
19:06:59|27451.83
19:07:00|27451.82
19:07:01|27451.83
19:07:02|27452.04
19:07:03|27455.08
19:07:04|27455.08
19:07:05|27455.07
19:07:06|27455.07
19:07:07|27455.08
19:07:08|27455.08
19:07:09|27455.08
19:07:10|27455.07
19:07:11|27455.08
19:07:12|27455.07
19:07:13|27455.08
19:07:15|27455.08
19:07:16|27455.07
19:07:17|27455.08
19:07:18|27455.08
19:07:18|27455.07
19:07:20|27455.07
19:07:20|27455.07
19:07:22|27455.08
19:07:22|27455.08
19:07:24|27455.08
19:07:24|27457.64
19:07:26|27458.28
19:07:27|27459.51
19:07:28|27459.51
19:07:29|27464.1
19:07:29|27464.1
19:07:31|27464.11
19:07:31|27464.1
19:07:33|27468.68
19:07:33|27468.7
19:07:34|27468.69
19:07:36|27468.69
19:07:36|27468.69
19:07:38|27468.7
19:07:39|27468.69
19:07:39|27468.69
19:07:41|27468.69
19:07:41|27468.7
19:07:43|27468.69
19:07:44|27468.69
19:07:45|27465.99
19:07:46|27465.99
19:07:47|27465.99
19:07:47|27465.98
19:07:49|27465.98
19:07:50|27465.98
19:07:51|27465.99
19:07:52|27465.99
19:07:52|27465.98
19:07:54|27465.98
19:07:55|27465.98
19:07:56|27465.99
19:07:56|27465.99
19:07:58|27465.98
19:07:59|27468.18
19:08:00|27468.17
19:08:01|27468.18
19:08:01|27468.18
19:08:03|27468.18
19:08:04|27468.18
19:08:05|27468.18
19:08:06|27469.99
19:08:07|27470.
19:08:08|27470.
19:08:09|27470.
19:08:10|27472.97
19:08:10|27475.6
19:08:12|27476.9
19:08:12|27476.9
19:08:14|27476.89
19:08:15|27471.81
19:08:16|27471.81
19:08:17|27471.81
19:08:18|27471.81
19:08:19|27471.81
19:08:19|27471.81
19:08:21|27471.81
19:08:22|27473.96
19:08:22|27475.61
19:08:24|27475.61
19:08:25|27475.62
19:08:26|27475.62
19:08:27|27475.61
19:08:28|27475.62
19:08:29|27475.62
19:08:30|27475.62
19:08:31|27475.61
19:08:32|27475.62
19:08:33|27475.62
19:08:34|27475.62
19:08:35|27475.61
19:08:36|27475.61
19:08:37|27475.62
19:08:38|27475.61
19:08:39|27475.61
19:08:40|27475.61
19:08:41|27475.61
19:08:42|27475.61
19:08:43|27477.33
19:08:44|27477.34
19:08:45|27477.33
19:08:46|27477.34
19:08:47|27477.33
19:08:48|27477.33
19:08:49|27477.33
19:08:50|27477.33
19:08:52|27477.33
19:08:53|27477.33
19:08:53|27477.33
19:08:54|27477.33
19:08:55|27481.64
19:08:56|27481.96
19:08:57|27484.74
19:08:58|27484.73
19:08:59|27484.73
19:09:01|27484.74
19:09:01|27484.73
19:09:03|27484.73
19:09:04|27484.73
19:09:05|27484.73
19:09:05|27484.73
19:09:07|27484.74
19:09:07|27484.74
19:09:08|27484.73
19:09:09|27484.74
19:09:10|27484.74
19:09:11|27484.73
19:09:13|27484.73
19:09:13|27484.73
19:09:15|27484.73
19:09:15|27484.74
19:09:17|27483.6
19:09:18|27483.6
19:09:19|27483.6
19:09:20|27483.4
19:09:21|27480.22
19:09:22|27480.22
19:09:23|27478.32
19:09:24|27478.33
19:09:25|27478.33
19:09:26|27478.33
19:09:27|27478.33
19:09:28|27478.33
19:09:29|27478.32
19:09:30|27478.32
19:09:31|27478.32
19:09:32|27478.32
19:09:33|27478.33
19:09:34|27478.32
19:09:35|27478.33
19:09:36|27478.33
19:09:37|27478.33
19:09:38|27478.33
19:09:39|27478.32
19:09:40|27478.32
19:09:41|27478.32
19:09:42|27478.32
19:09:43|27478.33
19:09:44|27478.32
19:09:45|27478.32
19:09:46|27478.33
19:09:47|27478.32
19:09:48|27478.32
19:09:49|27478.32
19:09:50|27478.32
19:09:51|27478.32
19:09:52|27478.32
19:09:53|27478.32
19:09:54|27478.32
19:09:55|27478.32
19:09:56|27478.32
19:09:57|27478.33
19:09:58|27478.32
19:09:59|27478.33
19:10:00|27478.32
19:10:01|27478.33
19:10:02|27478.33
19:10:03|27478.33
19:10:04|27478.32
19:10:05|27478.32
19:10:06|27478.33
19:10:07|27478.33
19:10:08|27478.32
19:10:09|27477.34
19:10:10|27475.01
19:10:11|27473.
19:10:12|27472.99
19:10:13|27473.
19:10:15|27472.99
19:10:16|27472.99
19:10:17|27472.99
19:10:18|27472.99
19:10:19|27472.99
19:10:20|27473.
19:10:21|27473.
19:10:22|27472.99
19:10:23|27472.99
19:10:24|27473.
19:10:25|27473.
19:10:26|27472.99
19:10:27|27473.
19:10:28|27472.99
19:10:29|27473.
19:10:30|27472.99
19:10:31|27472.99
19:10:32|27472.99
19:10:33|27472.99
19:10:34|27472.99
19:10:35|27473.
19:10:36|27472.99
19:10:37|27472.99
19:10:38|27473.
19:10:39|27473.
19:10:40|27472.99
19:10:41|27472.99
19:10:42|27473.
19:10:43|27472.99
19:10:44|27472.99
19:10:45|27472.99
19:10:47|27473.
19:10:47|27473.
19:10:48|27473.
19:10:49|27472.99
19:10:50|27472.99
19:10:51|27472.84
19:10:52|27472.66
19:10:53|27472.66
19:10:54|27471.65
19:10:55|27471.65
19:10:56|27471.65
19:10:58|27471.65
19:10:58|27471.65
19:11:00|27471.65
19:11:00|27471.65
19:11:01|27471.65
19:11:02|27471.64
19:11:03|27471.64
19:11:04|27471.64
19:11:06|27471.65
19:11:06|27471.64
19:11:07|27471.64
19:11:09|27471.65
19:11:09|27471.65
19:11:10|27471.64
19:11:11|27471.65
19:11:12|27471.65
19:11:13|27475.77
19:11:15|27475.77
19:11:16|27475.77
19:11:18|27475.76
19:11:18|27475.77
19:11:20|27475.77
19:11:20|27475.76
19:11:21|27475.76
19:11:23|27475.76
19:11:23|27475.76
19:11:24|27475.77
19:11:26|27475.76
19:11:26|27475.76
19:11:27|27475.77
19:11:29|27475.76
19:11:30|27475.76
19:11:31|27475.77
19:11:32|27475.77
19:11:32|27475.76
19:11:34|27475.76
19:11:35|27475.77
19:11:35|27475.77
19:11:37|27475.77
19:11:37|27475.76
19:11:39|27475.76
19:11:39|27475.77
19:11:40|27475.77
19:11:42|27475.77
19:11:42|27475.76
19:11:43|27475.76
19:11:44|27475.77
19:11:45|27475.76
19:11:47|27475.77
19:11:47|27475.77
19:11:48|27475.77
19:11:49|27475.76
19:11:51|27475.77
19:11:51|27475.76
19:11:53|27475.76
19:11:53|27475.76
19:11:55|27475.77
19:11:56|27475.77
19:11:56|27475.77
19:11:58|27475.76
19:11:58|27475.76
19:12:00|27475.77
19:12:00|27475.77
19:12:01|27475.76
19:12:02|27475.76
19:12:04|27475.77
19:12:04|27475.76
19:12:05|27475.76
19:12:06|27475.77
19:12:07|27475.76
19:12:08|27475.76
19:12:10|27475.77
19:12:11|27475.77
19:12:12|27475.76
19:12:13|27475.76
19:12:14|27475.77
19:12:14|27475.76
19:12:15|27475.76
19:12:16|27475.76
19:12:18|27475.76
19:12:19|27475.76
19:12:20|27475.77
19:12:21|27475.76
19:12:22|27475.76
19:12:23|27475.76
19:12:24|27475.76
19:12:25|27475.77
19:12:26|27478.33
19:12:27|27478.33
19:12:28|27478.32
19:12:29|27478.32
19:12:30|27478.32
19:12:31|27478.32
19:12:32|27478.32
19:12:33|27478.32
19:12:34|27478.32
19:12:35|27478.32
19:12:36|27478.32
19:12:37|27478.32
19:12:38|27478.32
19:12:39|27478.32
19:12:40|27478.33
19:12:41|27478.33
19:12:42|27478.32
19:12:43|27478.32
19:12:44|27478.33
19:12:45|27478.33
19:12:46|27478.32
19:12:47|27478.33
19:12:48|27478.33
19:12:49|27478.33
19:12:50|27478.33
19:12:51|27478.32
19:12:52|27478.33
19:12:53|27478.32
19:12:54|27475.77
19:12:55|27475.77
19:12:56|27475.77
19:12:57|27475.77
19:12:58|27475.77
19:12:59|27475.77
19:13:00|27475.77
19:13:01|27475.76
19:13:02|27475.76
19:13:03|27475.76
19:13:04|27475.76
19:13:05|27475.76
19:13:06|27475.77
19:13:07|27477.55
19:13:08|27477.55
19:13:09|27478.27
19:13:10|27478.28
19:13:11|27478.93
19:13:12|27479.99
19:13:13|27479.99
19:13:14|27484.74
19:13:15|27484.74
19:13:16|27486.54
19:13:17|27486.54
19:13:19|27486.53
19:13:20|27486.53
19:13:21|27486.54
19:13:22|27486.54
19:13:23|27486.53
19:13:24|27486.53
19:13:25|27486.53
19:13:26|27486.54
19:13:27|27486.53
19:13:28|27486.54
19:13:29|27486.53
19:13:30|27486.53
19:13:31|27486.53
19:13:32|27486.54
19:13:33|27486.54
19:13:34|27486.53
19:13:35|27486.53
19:13:36|27486.54
19:13:37|27486.53
19:13:38|27486.54
19:13:39|27486.54
19:13:39|27486.54
19:13:41|27486.54
19:13:41|27486.54
19:13:43|27486.54
19:13:43|27486.54
19:13:45|27486.53
19:13:46|27486.54
19:13:47|27486.54
19:13:48|27486.54
19:13:48|27486.54
19:13:50|27486.54
19:13:51|27486.54
19:13:52|27486.54
19:13:52|27486.53
19:13:53|27486.54
19:13:55|27486.54
19:13:55|27486.54
19:13:56|27486.53
19:13:57|27489.96
19:13:59|27490.
19:14:00|27491.33
19:14:01|27491.32
19:14:02|27491.32
19:14:03|27491.33
19:14:03|27491.79
19:14:05|27493.8
19:14:05|27494.99
19:14:06|27496.04
19:14:08|27496.04
19:14:08|27496.03
19:14:10|27496.04
19:14:11|27496.04
19:14:12|27497.32
19:14:12|27497.35
19:14:13|27499.
19:14:14|27499.
19:14:16|27499.99
19:14:16|27502.35
19:14:18|27502.75
19:14:19|27502.75
19:14:21|27502.74
19:14:22|27502.74
19:14:22|27501.16
19:14:24|27501.16
19:14:25|27501.16
19:14:26|27501.16
19:14:26|27501.17
19:14:28|27501.16
19:14:28|27501.16
19:14:30|27501.16
19:14:31|27501.17
19:14:32|27501.16
19:14:32|27501.16
19:14:34|27501.17
19:14:35|27501.17
19:14:35|27501.16
19:14:37|27501.16
19:14:37|27501.16
19:14:39|27501.16
19:14:39|27501.17
19:14:40|27503.2
19:14:42|27504.91
19:14:42|27504.91
19:14:44|27504.92
19:14:45|27504.92
19:14:46|27504.92
19:14:47|27504.92
19:14:47|27504.92
19:14:48|27504.92
19:14:49|27504.91
19:14:51|27504.92
19:14:51|27504.91
19:14:53|27504.91
19:14:53|27504.91
19:14:54|27504.92
19:14:55|27504.91
19:14:56|27504.91
19:14:57|27504.91
19:14:58|27504.91
19:15:00|27504.92
19:15:01|27504.92
19:15:02|27504.92
19:15:03|27504.92
19:15:04|27504.92
19:15:04|27504.91
19:15:06|27504.92
19:15:07|27504.92
19:15:07|27504.92
19:15:09|27504.91
19:15:10|27504.92
19:15:11|27504.91
19:15:12|27504.91
19:15:13|27504.91
19:15:14|27504.91
19:15:15|27504.92
19:15:16|27504.92
19:15:17|27504.92
19:15:18|27506.59
19:15:19|27507.
19:15:20|27506.99
19:15:21|27507.
19:15:22|27507.
19:15:23|27506.99
19:15:24|27506.99
19:15:25|27506.99
19:15:27|27507.
19:15:28|27506.99
19:15:28|27506.99
19:15:29|27507.
19:15:30|27506.99
19:15:32|27507.
19:15:32|27507.
19:15:34|27507.
19:15:34|27506.99
19:15:36|27506.99
19:15:36|27506.99
19:15:38|27506.6
19:15:39|27506.6
19:15:40|27506.6
19:15:40|27506.59
19:15:42|27506.6
19:15:42|27507.26
19:15:44|27508.04
19:15:44|27508.05
19:15:45|27508.05
19:15:46|27508.04
19:15:47|27508.05
19:15:49|27508.05
19:15:49|27509.72
19:15:50|27510.
19:15:51|27511.55
19:15:53|27511.55
19:15:53|27511.55
19:15:54|27511.55
19:15:55|27511.56
19:15:56|27511.55
19:15:57|27511.55
19:15:58|27511.55
19:15:59|27511.55
19:16:00|27511.55
19:16:01|27511.56
19:16:02|27511.56
19:16:03|27511.56
19:16:04|27511.56
19:16:05|27511.56
19:16:07|27511.55
19:16:07|27511.56
19:16:08|27511.56
19:16:09|27511.56
19:16:10|27512.94
19:16:11|27512.93
19:16:13|27512.93
19:16:13|27512.93
19:16:15|27512.93
19:16:16|27512.93
19:16:16|27512.93
19:16:17|27512.94
19:16:18|27512.94
19:16:19|27512.94
19:16:20|27512.93
19:16:22|27512.94
19:16:22|27512.94
19:16:24|27512.93
19:16:25|27512.94
19:16:26|27512.94
19:16:27|27513.19
19:16:28|27513.19
19:16:29|27513.19
19:16:29|27513.19
19:16:31|27513.19
19:16:32|27513.19
19:16:33|27513.19
19:16:34|27513.2
19:16:35|27513.2
19:16:36|27513.19
19:16:37|27513.2
19:16:38|27513.19
19:16:39|27513.19
19:16:40|27513.19
19:16:41|27513.2
19:16:42|27514.87
19:16:43|27517.14
19:16:44|27517.14
19:16:45|27517.39
19:16:46|27518.6
19:16:47|27518.6
19:16:48|27518.6
19:16:49|27518.59
19:16:50|27518.6
19:16:51|27518.59
19:16:52|27518.6
19:16:53|27518.6
19:16:54|27518.59
19:16:55|27518.6
19:16:56|27518.6
19:16:57|27518.6
19:16:58|27518.6
19:16:59|27518.6
19:17:00|27518.6
19:17:01|27518.71
19:17:02|27519.32
19:17:03|27519.31
19:17:04|27519.99
19:17:05|27520.
19:17:06|27520.
19:17:07|27520.
19:17:08|27521.45
19:17:09|27521.45
19:17:10|27521.44
19:17:11|27521.45
19:17:12|27521.45
19:17:13|27521.45
19:17:14|27521.44
19:17:15|27521.44
19:17:16|27521.44
19:17:17|27521.45
19:17:18|27521.45
19:17:19|27521.44
19:17:20|27521.44
19:17:22|27521.44
19:17:23|27521.44
19:17:24|27521.44
19:17:25|27521.45
19:17:26|27521.44
19:17:27|27521.44
19:17:28|27521.44
19:17:29|27521.45
19:17:30|27521.45
19:17:31|27521.45
19:17:32|27521.44
19:17:33|27521.45
19:17:34|27521.45
19:17:35|27521.45
19:17:36|27521.44
19:17:37|27521.45
19:17:38|27521.44
19:17:39|27521.45
19:17:40|27521.45
19:17:41|27521.45
19:17:42|27521.44
19:17:43|27521.45
19:17:44|27521.45
19:17:45|27521.45
19:17:46|27521.44
19:17:47|27521.44
19:17:48|27521.45
19:17:49|27521.44
19:17:50|27521.45
19:17:51|27521.44
19:17:52|27521.45
19:17:53|27521.45
19:17:54|27521.44
19:17:55|27521.44
19:17:56|27521.45
19:17:57|27521.45
19:17:58|27521.45
19:17:59|27521.45
19:18:00|27521.45
19:18:01|27521.45
19:18:02|27521.44
19:18:03|27521.44
19:18:04|27521.44
19:18:05|27521.44
19:18:06|27521.44
19:18:08|27521.44
19:18:08|27521.44
19:18:09|27521.44
19:18:10|27521.44
19:18:11|27521.44
19:18:12|27521.44
19:18:13|27521.44
19:18:14|27521.45
19:18:15|27521.45
19:18:16|27521.44
19:18:17|27521.44
19:18:18|27521.44
19:18:19|27521.45
19:18:20|27521.45
19:18:21|27521.44
19:18:23|27521.44
19:18:24|27514.01
19:18:25|27514.01
19:18:25|27514.01
19:18:27|27514.01
19:18:27|27514.02
19:18:28|27514.01
19:18:30|27514.01
19:18:31|27514.01
19:18:32|27514.02
19:18:33|27514.02
19:18:34|27514.02
19:18:35|27514.01
19:18:36|27514.01
19:18:37|27514.01
19:18:38|27514.01
19:18:39|27514.01
19:18:40|27514.01
19:18:41|27514.02
19:18:42|27514.01
19:18:42|27514.01
19:18:43|27514.01
19:18:44|27514.01
19:18:46|27514.01
19:18:46|27514.02
19:18:48|27514.02
19:18:49|27514.01
19:18:50|27514.01
19:18:51|27514.01
19:18:51|27514.02
19:18:53|27514.01
19:18:53|27514.01
19:18:55|27514.01
19:18:56|27514.02
19:18:57|27514.01
19:18:58|27514.01
19:18:58|27512.77
19:18:59|27512.77
19:19:01|27512.78
19:19:01|27512.78
19:19:02|27512.78
19:19:04|27512.78
19:19:05|27512.78
19:19:06|27512.78
19:19:07|27512.78
19:19:08|27513.99
19:19:08|27513.99
19:19:09|27520.15
19:19:11|27520.15
19:19:11|27520.16
19:19:12|27520.16
19:19:14|27520.15
19:19:15|27520.16
19:19:16|27520.15
19:19:17|27520.15
19:19:18|27520.15
19:19:18|27520.15
19:19:20|27520.15
19:19:21|27520.15
19:19:22|27520.15
19:19:23|27520.15
19:19:24|27520.16
19:19:26|27520.15
19:19:26|27520.15
19:19:28|27520.15
19:19:28|27521.44
19:19:29|27524.99
19:19:30|27525.
19:19:31|27525.
19:19:32|27524.99
19:19:33|27523.43
19:19:34|27523.42
19:19:35|27523.42
19:19:37|27523.43
19:19:37|27523.43
19:19:38|27523.42
19:19:39|27523.42
19:19:40|27523.43
19:19:41|27523.42
19:19:43|27523.42
19:19:43|27523.42
19:19:44|27520.17
19:19:45|27517.64
19:19:46|27517.65
19:19:47|27517.65
19:19:48|27517.65
19:19:49|27517.64
19:19:50|27517.64
19:19:51|27517.64
19:19:52|27517.64
19:19:53|27517.64
19:19:55|27517.65
19:19:55|27516.91
19:19:56|27516.92
19:19:58|27516.91
19:19:59|27516.92
19:19:59|27516.91
19:20:00|27516.46
19:20:01|27516.47
19:20:02|27516.47
19:20:03|27516.46
19:20:05|27513.68
19:20:05|27513.68
19:20:06|27513.68
19:20:07|27510.
19:20:09|27510.
19:20:09|27510.
19:20:10|27510.
19:20:11|27510.
19:20:12|27510.01
19:20:13|27510.
19:20:14|27510.
19:20:15|27510.
19:20:17|27510.
19:20:17|27510.01
19:20:18|27510.01
19:20:19|27510.
19:20:20|27510.01
19:20:21|27510.01
19:20:23|27510.97
19:20:23|27510.97
19:20:25|27510.98
19:20:26|27510.97
19:20:28|27510.97
19:20:28|27510.97
19:20:30|27510.98
19:20:31|27510.98
19:20:31|27512.7
19:20:33|27515.
19:20:33|27515.
19:20:34|27516.02
19:20:36|27516.02
19:20:37|27516.02
19:20:37|27516.02
19:20:38|27516.03
19:20:40|27516.03
19:20:41|27516.02
19:20:42|27516.02
19:20:42|27516.02
19:20:44|27516.02
19:20:44|27515.15
19:20:45|27515.15
19:20:47|27515.14
19:20:47|27513.32
19:20:49|27513.29
19:20:49|27513.29
19:20:51|27513.29
19:20:51|27513.29
19:20:53|27512.27
19:20:53|27512.27
19:20:54|27512.27
19:20:56|27511.32
19:20:57|27511.33
19:20:57|27511.33
19:20:58|27511.33
19:21:00|27511.32
19:21:01|27511.33
19:21:01|27511.32
19:21:03|27511.33
19:21:04|27511.33
19:21:04|27511.33
19:21:06|27514.41
19:21:07|27515.11
19:21:08|27515.11
19:21:09|27515.11
19:21:09|27515.12
19:21:11|27515.11
19:21:11|27515.11
19:21:13|27515.11
19:21:14|27515.11
19:21:15|27515.12
19:21:16|27515.11
19:21:17|27515.11
19:21:18|27515.12
19:21:19|27515.12
19:21:20|27515.11
19:21:21|27515.12
19:21:22|27515.11
19:21:22|27515.12
19:21:24|27515.11
19:21:24|27515.11
19:21:26|27515.11
19:21:27|27515.12
19:21:28|27515.11
19:21:29|27515.11
19:21:30|27515.11
19:21:31|27515.12
19:21:32|27515.11
19:21:33|27515.12
19:21:34|27515.11
19:21:35|27515.11
19:21:36|27515.11
19:21:37|27515.12
19:21:38|27515.11
19:21:39|27515.11
19:21:40|27515.11
19:21:41|27515.11
19:21:42|27515.11
19:21:43|27515.11
19:21:44|27515.11
19:21:45|27515.11
19:21:47|27515.12
19:21:47|27515.11
19:21:49|27515.11
19:21:49|27515.11
19:21:50|27515.12
19:21:52|27515.11
19:21:53|27515.12
19:21:53|27515.11
19:21:55|27515.11
19:21:55|27515.11
19:21:56|27515.12
19:21:57|27515.11
19:21:58|27515.11
19:21:59|27515.12
19:22:00|27515.11
19:22:01|27515.11
19:22:03|27515.11
19:22:03|27513.13
19:22:04|27510.
19:22:05|27510.
19:22:06|27510.
19:22:08|27510.
19:22:08|27510.
19:22:09|27510.
19:22:11|27510.
19:22:12|27510.01
19:22:12|27510.01
19:22:13|27510.
19:22:15|27510.
19:22:15|27511.63
19:22:16|27514.06
19:22:18|27514.97
19:22:18|27514.98
19:22:19|27514.98
19:22:21|27514.97
19:22:21|27514.97
19:22:22|27514.98
19:22:23|27513.06
19:22:24|27513.06
19:22:26|27513.07
19:22:27|27512.
19:22:28|27511.93
19:22:30|27507.59
19:22:30|27506.58
19:22:32|27506.58
19:22:32|27506.58
19:22:34|27505.
19:22:34|27505.01
19:22:35|27505.01
19:22:37|27505.
19:22:38|27505.
19:22:39|27505.
19:22:40|27505.
19:22:40|27505.01
19:22:42|27505.
19:22:43|27505.
19:22:44|27505.
19:22:45|27505.
19:22:46|27505.01
19:22:47|27505.
19:22:48|27505.
19:22:49|27505.01
19:22:50|27505.
19:22:51|27505.01
19:22:52|27505.01
19:22:53|27505.
19:22:54|27505.
19:22:55|27505.01
19:22:56|27505.
19:22:57|27505.
19:22:58|27505.
19:22:59|27505.
19:23:00|27505.01
19:23:01|27505.01
19:23:02|27505.88
19:23:03|27505.87
19:23:04|27505.87
19:23:05|27505.87
19:23:06|27505.88
19:23:07|27505.88
19:23:08|27505.88
19:23:09|27505.87
19:23:10|27505.87
19:23:11|27505.88
19:23:13|27505.88
19:23:13|27505.88
19:23:14|27505.87
19:23:15|27505.87
19:23:16|27505.87
19:23:17|27505.88
19:23:18|27506.86
19:23:19|27506.9
19:23:20|27506.89
19:23:21|27506.89
19:23:22|27506.89
19:23:23|27506.9
19:23:24|27506.89
19:23:26|27506.89
19:23:26|27506.89
19:23:28|27506.89
19:23:29|27506.89
19:23:30|27506.89
19:23:31|27506.9
19:23:32|27506.89
19:23:33|27506.9
19:23:34|27506.89
19:23:35|27506.89
19:23:36|27509.11
19:23:37|27509.11
19:23:38|27509.12
19:23:39|27509.11
19:23:41|27509.11
19:23:41|27509.11
19:23:42|27509.12
19:23:43|27509.12
19:23:44|27509.11
19:23:45|27509.11
19:23:46|27509.12
19:23:47|27509.11
19:23:48|27509.12
19:23:49|27506.92
19:23:50|27506.92
19:23:51|27506.89
19:23:52|27506.89
19:23:53|27506.89
19:23:54|27506.89
19:23:55|27506.44
19:23:56|27506.36
19:23:57|27506.36
19:23:58|27506.17
19:23:59|27506.16
19:24:00|27506.16
19:24:01|27506.17
19:24:02|27506.17
19:24:03|27506.16
19:24:04|27506.16
19:24:05|27506.16
19:24:06|27505.48
19:24:07|27505.48
19:24:08|27500.36
19:24:09|27500.36
19:24:10|27500.
19:24:11|27497.85
19:24:12|27497.84
19:24:13|27497.84
19:24:14|27496.2
19:24:15|27495.3
19:24:16|27495.31
19:24:17|27495.3
19:24:18|27495.31
19:24:19|27495.31
19:24:20|27495.01
19:24:21|27495.
19:24:22|27495.
19:24:23|27495.01
19:24:24|27495.
19:24:25|27495.
19:24:26|27495.01
19:24:27|27495.01
19:24:29|27495.01
19:24:30|27495.01
19:24:31|27495.
19:24:31|27495.01
19:24:32|27494.98
19:24:33|27494.96
19:24:35|27494.94
19:24:36|27494.94
19:24:38|27494.94
19:24:38|27494.94
19:24:39|27494.94
19:24:40|27494.94
19:24:41|27494.94
19:24:42|27494.95
19:24:43|27494.94
19:24:44|27494.94
19:24:45|27494.94
19:24:46|27494.95
19:24:47|27494.94
19:24:48|27494.94
19:24:49|27494.95
19:24:50|27494.95
19:24:52|27494.94
19:24:52|27494.94
19:24:54|27494.94
19:24:55|27494.95
19:24:55|27494.95
19:24:57|27494.94
19:24:57|27494.95
19:24:59|27494.94
19:24:59|27494.94
19:25:01|27494.94
19:25:01|27494.95
19:25:02|27494.95
19:25:04|27495.8
19:25:04|27500.38
19:25:06|27505.
19:25:07|27505.
19:25:08|27504.99
19:25:09|27505.29
19:25:09|27509.86
19:25:11|27509.86
19:25:12|27509.87
19:25:13|27509.87
19:25:14|27509.86
19:25:14|27509.86
19:25:15|27509.86
19:25:17|27509.86
19:25:17|27509.86
19:25:19|27511.37
19:25:20|27511.51
19:25:21|27511.5
19:25:21|27511.51
19:25:22|27511.51
19:25:23|27511.51
19:25:25|27511.51
19:25:25|27511.5
19:25:27|27511.5
19:25:28|27511.5
19:25:29|27511.5
19:25:30|27511.51
19:25:31|27511.51
19:25:32|27511.5
19:25:33|27511.5
19:25:35|27511.51
19:25:36|27511.5
19:25:36|27511.5
19:25:38|27511.5
19:25:38|27511.5
19:25:39|27511.5
19:25:41|27511.5
19:25:41|27511.5
19:25:42|27511.5
19:25:43|27511.5
19:25:44|27511.51
19:25:46|27511.51
19:25:46|27511.51
19:25:48|27511.5
19:25:49|27511.5
19:25:50|27511.51
19:25:51|27511.5
19:25:52|27511.5
19:25:53|27511.51
19:25:54|27511.5
19:25:55|27511.51
19:25:56|27511.51
19:25:57|27511.5
19:25:58|27511.5
19:25:59|27511.51
19:25:59|27511.5
19:26:01|27511.51
19:26:01|27511.51
19:26:03|27511.5
19:26:03|27511.5
19:26:05|27511.5
19:26:06|27511.51
19:26:07|27511.51
19:26:08|27511.5
19:26:09|27511.51
19:26:10|27511.5
19:26:11|27511.51
19:26:12|27511.5
19:26:13|27511.5
19:26:14|27511.5
19:26:15|27511.5
19:26:16|27511.51
19:26:17|27511.5
19:26:18|27511.51
19:26:19|27511.5
19:26:20|27511.5
19:26:21|27511.5
19:26:22|27511.51
19:26:23|27511.51
19:26:24|27511.5
19:26:25|27511.51
19:26:26|27511.5
19:26:27|27511.5
19:26:28|27511.5
19:26:29|27511.51
19:26:31|27511.5
19:26:32|27511.5
19:26:34|27511.51
19:26:35|27511.5
19:26:36|27511.51
19:26:37|27511.5
19:26:37|27511.5
19:26:39|27511.51
19:26:40|27511.5
19:26:41|27511.5
19:26:42|27511.51
19:26:43|27511.51
19:26:44|27511.51
19:26:45|27511.51
19:26:46|27511.5
19:26:47|27511.5
19:26:48|27511.5
19:26:49|27511.5
19:26:50|27511.5
19:26:51|27511.5
19:26:52|27511.5
19:26:53|27511.5
19:26:54|27518.03
19:26:55|27518.03
19:26:56|27518.03
19:26:57|27518.03
19:26:58|27518.03
19:26:59|27518.03
19:27:00|27518.03
19:27:01|27518.23
19:27:02|27518.23
19:27:03|27519.17
19:27:04|27519.17
19:27:05|27519.17
19:27:06|27519.17
19:27:07|27519.18
19:27:08|27519.17
19:27:09|27519.18
19:27:10|27515.71
19:27:11|27515.71
19:27:12|27514.68
19:27:13|27514.68
19:27:14|27514.68
19:27:15|27514.69
19:27:16|27514.68
19:27:17|27514.68
19:27:18|27514.68
19:27:19|27514.68
19:27:20|27514.68
19:27:21|27514.68
19:27:22|27514.68
19:27:23|27514.69
19:27:24|27514.68
19:27:25|27514.68
19:27:26|27514.69
19:27:27|27514.68
19:27:28|27514.69
19:27:29|27514.68
19:27:30|27514.68
19:27:31|27514.68
19:27:33|27514.68
19:27:33|27514.69
19:27:34|27514.69
19:27:35|27514.69
19:27:36|27514.68
19:27:37|27516.26
19:27:38|27516.26
19:27:39|27516.26
19:27:40|27516.26
19:27:41|27517.61
19:27:42|27518.73
19:27:43|27518.73
19:27:44|27518.73
19:27:46|27518.73
19:27:47|27518.73
19:27:48|27518.74
19:27:48|27518.73
19:27:50|27518.73
19:27:51|27518.73
19:27:52|27518.73
19:27:53|27518.73
19:27:53|27518.73
19:27:55|27518.73
19:27:55|27518.73
19:27:57|27518.73
19:27:58|27518.73
19:27:59|27518.73
19:28:00|27518.73
19:28:00|27518.73
19:28:01|27518.74
19:28:03|27518.73
19:28:04|27518.73
19:28:05|27518.73
19:28:06|27518.73
19:28:06|27518.73
19:28:08|27518.74
19:28:09|27518.73
19:28:10|27519.99
19:28:11|27519.99
19:28:12|27520.
19:28:13|27519.99
19:28:14|27520.
19:28:15|27519.99
19:28:16|27519.99
19:28:17|27520.
19:28:18|27519.99
19:28:19|27519.99
19:28:20|27520.
19:28:21|27519.99
19:28:22|27519.99
19:28:23|27519.99
19:28:24|27519.99
19:28:25|27519.99
19:28:26|27519.99
19:28:27|27519.99
19:28:28|27520.
19:28:29|27519.99
19:28:30|27520.
19:28:31|27519.99
19:28:32|27519.4
19:28:34|27519.32
19:28:34|27519.32
19:28:35|27519.32
19:28:37|27519.32
19:28:37|27519.32
19:28:38|27519.32
19:28:39|27518.08
19:28:41|27517.52
19:28:42|27517.49
19:28:42|27517.48
19:28:44|27517.49
19:28:45|27517.48
19:28:46|27516.43
19:28:46|27516.45
19:28:48|27516.44
19:28:49|27516.44
19:28:50|27516.44
19:28:51|27516.44
19:28:52|27516.44
19:28:53|27516.44
19:28:54|27516.45
19:28:55|27516.45
19:28:55|27516.45
19:28:56|27516.45
19:28:58|27517.5
19:28:59|27517.49
19:28:59|27517.49
19:29:01|27517.49
19:29:01|27518.76
19:29:03|27519.3
19:29:03|27519.29
19:29:04|27519.29
19:29:06|27519.3
19:29:07|27519.3
19:29:07|27519.3
19:29:08|27519.3
19:29:10|27519.29
19:29:10|27519.3
19:29:12|27519.3
19:29:13|27519.3
19:29:13|27519.29
19:29:14|27519.29
19:29:16|27519.29
19:29:16|27518.75
19:29:18|27518.76
19:29:19|27518.76
19:29:20|27518.76
19:29:21|27518.75
19:29:22|27518.76
19:29:23|27518.75
19:29:24|27518.75
19:29:24|27518.75
19:29:26|27518.75
19:29:27|27518.76
19:29:27|27518.75
19:29:29|27518.76
19:29:29|27518.75
19:29:30|27518.75
19:29:31|27518.75
19:29:32|27518.76
19:29:34|27518.76
19:29:35|27518.76
19:29:36|27518.76
19:29:37|27518.75
19:29:38|27518.75
19:29:39|27518.75
19:29:40|27518.75
19:29:41|27518.75
19:29:42|27518.76
19:29:43|27518.75
19:29:44|27518.75
19:29:45|27518.75
19:29:46|27518.75
19:29:47|27518.75
19:29:48|27518.76
19:29:50|27518.75
19:29:50|27518.76
19:29:52|27518.75
19:29:52|27518.75
19:29:54|27518.76
19:29:55|27518.75
19:29:56|27518.75
19:29:56|27518.75
19:29:57|27518.75
19:29:59|27518.75
19:29:59|27518.75
19:30:00|27518.75
19:30:01|27518.75
19:30:03|27518.75
19:30:03|27521.24
19:30:04|27521.24
19:30:05|27521.23
19:30:06|27521.24
19:30:08|27521.23
19:30:08|27521.23
19:30:09|27521.23
19:30:10|27521.24
19:30:11|27521.23
19:30:12|27521.23
19:30:13|27521.23
19:30:14|27521.23
19:30:16|27521.23
19:30:16|27520.64
19:30:17|27514.45
19:30:18|27513.8
19:30:19|27513.81
19:30:20|27513.8
19:30:21|27513.81
19:30:22|27513.8
19:30:23|27513.8
19:30:24|27513.8
19:30:26|27513.8
19:30:27|27513.81
19:30:27|27513.81
19:30:28|27513.81
19:30:29|27515.53
19:30:30|27517.73
19:30:31|27517.74
19:30:32|27517.73
19:30:33|27517.74
19:30:34|27517.73
19:30:36|27517.73
19:30:36|27517.74
19:30:38|27517.73
19:30:38|27517.73
19:30:39|27517.74
19:30:41|27514.59
19:30:42|27514.58
19:30:43|27514.59
19:30:44|27514.59
19:30:45|27514.59
19:30:46|27514.59
19:30:47|27514.58
19:30:48|27514.59
19:30:49|27514.58
19:30:50|27514.58
19:30:51|27514.58
19:30:52|27514.58
19:30:53|27514.58
19:30:54|27514.59
19:30:55|27514.58
19:30:56|27514.59
19:30:57|27514.58
19:30:58|27514.58
19:30:59|27514.59
19:31:00|27514.59
19:31:01|27514.58
19:31:02|27514.58
19:31:03|27514.58
19:31:04|27514.59
19:31:05|27514.58
19:31:06|27514.58
19:31:07|27514.58
19:31:08|27514.59
19:31:09|27514.95
19:31:10|27514.96
19:31:11|27514.96
19:31:12|27514.95
19:31:13|27514.95
19:31:14|27514.96
19:31:15|27514.96
19:31:16|27514.95
19:31:17|27514.95
19:31:18|27514.95
19:31:19|27514.95
19:31:20|27514.95
19:31:21|27514.95
19:31:22|27514.96
19:31:23|27514.96
19:31:24|27514.95
19:31:25|27514.96
19:31:26|27514.96
19:31:27|27514.95
19:31:28|27514.96
19:31:29|27514.95
19:31:30|27514.95
19:31:31|27514.95
19:31:32|27514.96
19:31:33|27514.96
19:31:34|27514.95
19:31:36|27514.96
19:31:37|27514.96
19:31:38|27514.95
19:31:39|27514.95
19:31:41|27514.95
19:31:42|27514.95
19:31:42|27514.95
19:31:43|27514.96
19:31:45|27514.95
19:31:46|27514.95
19:31:47|27514.96
19:31:48|27514.96
19:31:49|27514.95
19:31:49|27514.95
19:31:51|27514.95
19:31:52|27514.96
19:31:52|27514.95
19:31:53|27514.96
19:31:54|27516.7
19:31:55|27516.69
19:31:56|27516.7
19:31:58|27516.69
19:31:58|27516.69
19:32:00|27516.7
19:32:01|27516.7
19:32:02|27516.7
19:32:02|27516.7
19:32:03|27516.69
19:32:04|27516.69
19:32:06|27516.69
19:32:06|27516.7
19:32:07|27516.69
19:32:09|27516.69
19:32:09|27516.69
19:32:10|27516.69
19:32:11|27516.69
19:32:12|27516.7
19:32:14|27516.69
19:32:14|27516.69
19:32:16|27516.69
19:32:16|27516.69
19:32:17|27516.7
19:32:18|27516.7
19:32:19|27516.69
19:32:20|27516.7
19:32:22|27516.69
19:32:22|27516.7
19:32:23|27516.7
19:32:24|27516.7
19:32:25|27516.7
19:32:26|27516.7
19:32:27|27516.7
19:32:28|27514.69
19:32:29|27514.69
19:32:30|27510.
19:32:31|27510.
19:32:33|27510.01
19:32:33|27510.01
19:32:34|27510.
19:32:36|27508.34
19:32:37|27505.01
19:32:38|27505.
19:32:39|27503.59
19:32:40|27503.58
19:32:41|27503.58
19:32:42|27503.58
19:32:43|27503.58
19:32:44|27503.58
19:32:45|27503.58
19:32:46|27503.59
19:32:47|27503.59
19:32:48|27503.59
19:32:49|27503.58
19:32:50|27503.58
19:32:51|27502.9
19:32:53|27500.36
19:32:53|27500.36
19:32:54|27500.37
19:32:55|27500.37
19:32:56|27500.37
19:32:57|27500.37
19:32:58|27500.37
19:32:59|27500.36
19:33:00|27500.36
19:33:01|27500.36
19:33:02|27500.36
19:33:03|27500.36
19:33:04|27500.37
19:33:05|27500.37
19:33:06|27500.37
19:33:07|27500.37
19:33:08|27500.37
19:33:09|27500.36
19:33:10|27500.36
19:33:11|27500.36
19:33:12|27500.36
19:33:13|27500.36
19:33:14|27500.36
19:33:15|27496.42
19:33:16|27492.74
19:33:17|27492.73
19:33:18|27492.73
19:33:19|27492.73
19:33:20|27492.74
19:33:21|27492.74
19:33:22|27492.73
19:33:23|27492.74
19:33:24|27492.74
19:33:25|27492.74
19:33:26|27492.73
19:33:27|27492.74
19:33:28|27492.73
19:33:29|27492.73
19:33:30|27492.73
19:33:31|27492.73
19:33:32|27492.73
19:33:33|27492.73
19:33:34|27492.74
19:33:35|27492.74
19:33:36|27492.73
19:33:38|27492.74
19:33:38|27492.73
19:33:40|27492.73
19:33:41|27492.73
19:33:41|27492.73
19:33:43|27492.73
19:33:43|27492.73
19:33:45|27492.73
19:33:46|27492.74
19:33:48|27492.74
19:33:48|27492.74
19:33:49|27492.74
19:33:51|27492.73
19:33:52|27492.74
19:33:52|27492.73
19:33:53|27492.74
19:33:54|27492.74
19:33:55|27492.73
19:33:57|27492.73
19:33:57|27492.73
19:33:58|27492.74
19:33:59|27492.74
19:34:01|27492.74
19:34:02|27492.73
19:34:02|27492.73
19:34:03|27494.96
19:34:05|27494.96
19:34:06|27494.96
19:34:07|27494.96
19:34:08|27494.95
19:34:09|27492.75
19:34:10|27492.74
19:34:11|27492.74
19:34:12|27492.74
19:34:13|27492.75
19:34:14|27492.74
19:34:15|27492.75
19:34:16|27492.75
19:34:17|27492.74
19:34:18|27492.74
19:34:19|27492.74
19:34:20|27492.75
19:34:21|27492.75
19:34:22|27492.74
19:34:23|27492.74
19:34:24|27492.75
19:34:25|27492.75
19:34:26|27492.74
19:34:27|27492.74
19:34:28|27492.74
19:34:29|27492.75
19:34:30|27492.74
19:34:31|27492.74
19:34:32|27492.74
19:34:33|27492.74
19:34:34|27492.75
19:34:35|27492.74
19:34:36|27492.75
19:34:37|27490.04
19:34:39|27490.01
19:34:40|27490.01
19:34:41|27490.01
19:34:41|27490.01
19:34:43|27490.01
19:34:44|27486.57
19:34:44|27486.03
19:34:46|27484.
19:34:46|27484.
19:34:48|27484.01
19:34:49|27484.
19:34:50|27484.
19:34:50|27484.
19:34:52|27483.89
19:34:53|27483.88
19:34:53|27483.89
19:34:54|27483.89
19:34:56|27483.88
19:34:56|27483.88
19:34:57|27483.89
19:34:58|27483.88
19:34:59|27483.89
19:35:00|27483.88
19:35:01|27483.88
19:35:03|27483.89
19:35:03|27483.89
19:35:05|27483.88
19:35:06|27483.88
19:35:06|27483.89
19:35:08|27483.88
19:35:09|27483.88
19:35:09|27483.89
19:35:10|27483.89
19:35:12|27483.89
19:35:12|27483.88
19:35:14|27483.88
19:35:15|27483.88
19:35:15|27482.12
19:35:16|27482.12
19:35:17|27480.57
19:35:19|27477.19
19:35:19|27477.19
19:35:20|27477.19
19:35:22|27477.18
19:35:22|27477.19
19:35:23|27477.18
19:35:25|27477.19
19:35:25|27477.18
19:35:26|27477.18
19:35:27|27477.19
19:35:28|27479.42
19:35:30|27479.43
19:35:30|27481.55
19:35:32|27482.02
19:35:32|27484.98
19:35:33|27484.98
19:35:34|27484.99
19:35:35|27484.99
19:35:36|27484.98
19:35:37|27484.99
19:35:38|27484.98
19:35:40|27484.98
19:35:41|27484.99
19:35:42|27484.99
19:35:43|27484.99
19:35:44|27484.99
19:35:45|27484.98
19:35:46|27485.72
19:35:47|27489.32
19:35:48|27489.31
19:35:49|27489.32
19:35:50|27489.31
19:35:51|27489.31
19:35:52|27489.31
19:35:53|27489.31
19:35:54|27489.31
19:35:55|27487.72
19:35:56|27487.64
19:35:57|27487.64
19:35:58|27487.65
19:36:00|27487.64
19:36:00|27487.65
19:36:01|27487.64
19:36:02|27487.65
19:36:03|27487.64
19:36:04|27487.64
19:36:05|27487.65
19:36:06|27487.65
19:36:07|27487.65
19:36:08|27487.65
19:36:09|27487.64
19:36:10|27487.65
19:36:11|27487.64
19:36:12|27487.64
19:36:13|27487.65
19:36:14|27487.65
19:36:15|27487.64
19:36:16|27486.45
19:36:17|27486.44
19:36:18|27484.99
19:36:19|27483.16
19:36:20|27480.04
19:36:21|27480.01
19:36:22|27480.01
19:36:23|27480.01
19:36:24|27479.5
19:36:25|27479.5
19:36:26|27479.51
19:36:27|27479.51
19:36:28|27479.5
19:36:29|27479.5
19:36:30|27479.5
19:36:31|27479.5
19:36:32|27479.51
19:36:33|27479.51
19:36:34|27479.51
19:36:35|27468.
19:36:36|27468.
19:36:37|27468.
19:36:38|27468.
19:36:39|27468.01
19:36:41|27465.47
19:36:42|27465.47
19:36:43|27462.23
19:36:44|27462.23
19:36:45|27462.23
19:36:46|27462.22
19:36:47|27462.23
19:36:49|27462.22
19:36:49|27462.22
19:36:50|27462.22
19:36:51|27462.23
19:36:52|27462.22
19:36:53|27462.22
19:36:54|27462.22
19:36:55|27462.22
19:36:56|27462.23
19:36:57|27462.23
19:36:58|27462.23
19:36:59|27462.23
19:37:00|27462.23
19:37:01|27462.23
19:37:02|27462.23
19:37:03|27462.23
19:37:04|27462.23
19:37:05|27462.22
19:37:06|27462.23
19:37:07|27462.23
19:37:08|27462.22
19:37:09|27462.22
19:37:10|27463.88
19:37:11|27463.88
19:37:12|27463.88
19:37:13|27463.89
19:37:14|27463.89
19:37:15|27463.89
19:37:16|27462.94
19:37:17|27462.94
19:37:19|27462.95
19:37:20|27462.94
19:37:21|27462.94
19:37:22|27462.95
19:37:22|27462.94
19:37:24|27462.94
19:37:24|27462.94
19:37:26|27462.94
19:37:26|27462.95
19:37:28|27462.95
19:37:28|27462.94
19:37:29|27462.95
19:37:31|27462.94
19:37:32|27462.95
19:37:33|27462.94
19:37:33|27462.95
19:37:34|27462.94
19:37:36|27462.95
19:37:36|27462.95
19:37:38|27462.94
19:37:39|27462.95
19:37:40|27462.94
19:37:40|27462.94
19:37:42|27462.94
19:37:43|27462.94
19:37:44|27462.95
19:37:45|27462.94
19:37:46|27462.94
19:37:47|27462.94
19:37:49|27462.94
19:37:49|27462.94
19:37:51|27462.94
19:37:52|27462.94
19:37:52|27462.95
19:37:54|27462.94
19:37:54|27462.94
19:37:55|27462.94
19:37:56|27463.16
19:37:57|27463.19
19:37:58|27464.53
19:37:59|27464.53
19:38:01|27464.52
19:38:01|27469.64
19:38:02|27471.48
19:38:03|27473.36
19:38:05|27473.36
19:38:06|27473.36
19:38:07|27473.36
19:38:07|27473.37
19:38:09|27473.37
19:38:10|27473.37
19:38:10|27473.37
19:38:11|27473.36
19:38:13|27473.36
19:38:14|27473.36
19:38:15|27473.36
19:38:16|27473.36
19:38:17|27473.36
19:38:17|27473.25
19:38:19|27473.25
19:38:20|27469.64
19:38:21|27471.44
19:38:21|27471.48
19:38:23|27471.49
19:38:23|27471.49
19:38:24|27471.48
19:38:26|27471.48
19:38:26|27471.48
19:38:28|27471.48
19:38:29|27471.48
19:38:29|27471.48
19:38:30|27471.48
19:38:32|27471.49
19:38:33|27471.48
19:38:34|27471.48
19:38:34|27471.48
19:38:35|27471.48
19:38:37|27471.48
19:38:38|27471.48
19:38:39|27471.48
19:38:40|27471.48
19:38:40|27471.48
19:38:42|27471.49
19:38:43|27471.48
19:38:44|27471.48
19:38:45|27471.49
19:38:47|27471.49
19:38:47|27471.49
19:38:48|27471.48
19:38:49|27471.49
19:38:51|27471.49
19:38:51|27471.48
19:38:53|27471.49
19:38:54|27471.48
19:38:54|27471.49
19:38:56|27471.49
19:38:57|27471.49
19:38:58|27471.48
19:38:59|27471.48
19:39:00|27471.48
19:39:01|27471.48
19:39:02|27471.49
19:39:03|27471.48
19:39:04|27471.48
19:39:05|27471.48
19:39:06|27471.48
19:39:07|27471.48
19:39:08|27471.49
19:39:09|27473.11
19:39:10|27473.11
19:39:11|27476.99
19:39:12|27478.37
19:39:13|27478.36
19:39:14|27478.36
19:39:15|27478.37
19:39:16|27478.36
19:39:17|27478.37
19:39:18|27478.37
19:39:19|27482.31
19:39:20|27482.31
19:39:21|27482.3
19:39:22|27482.31
19:39:23|27482.3
19:39:24|27482.31
19:39:25|27482.3
19:39:26|27482.3
19:39:27|27482.31
19:39:29|27482.31
19:39:29|27482.31
19:39:31|27482.31
19:39:32|27482.3
19:39:32|27482.31
19:39:33|27481.04
19:39:35|27481.03
19:39:35|27478.33
19:39:36|27478.33
19:39:37|27478.33
19:39:38|27478.32
19:39:39|27478.32
19:39:41|27477.24
19:39:41|27476.01
19:39:42|27476.01
19:39:44|27476.
19:39:45|27476.
19:39:46|27476.
19:39:47|27476.01
19:39:48|27476.01
19:39:49|27476.
19:39:50|27476.
19:39:51|27476.
19:39:52|27476.01
19:39:53|27476.01
19:39:54|27476.
19:39:55|27476.
19:39:56|27476.01
19:39:57|27476.
19:39:58|27476.
19:39:59|27476.
19:40:00|27476.
19:40:01|27476.01
19:40:02|27476.01
19:40:03|27476.
19:40:04|27476.
19:40:05|27471.53
19:40:06|27471.53
19:40:07|27471.53
19:40:08|27471.53
19:40:09|27471.53
19:40:10|27471.53
19:40:11|27471.52
19:40:12|27471.52
19:40:13|27471.52
19:40:14|27471.52
19:40:15|27471.52
19:40:16|27471.52
19:40:17|27471.53
19:40:18|27471.49
19:40:19|27470.12
19:40:20|27470.01
19:40:21|27470.
19:40:22|27470.01
19:40:23|27470.01
19:40:24|27466.19
19:40:25|27466.18
19:40:26|27466.18
19:40:27|27466.18
19:40:28|27466.18
19:40:29|27466.18
19:40:30|27466.18
19:40:31|27466.18
19:40:32|27466.19
19:40:33|27466.19
19:40:34|27466.18
19:40:35|27466.19
19:40:36|27465.99
19:40:37|27466.
19:40:38|27465.99
19:40:39|27466.
19:40:40|27466.
19:40:41|27465.99
19:40:42|27465.99
19:40:43|27466.
19:40:45|27465.99
19:40:46|27465.99
19:40:48|27466.
19:40:48|27465.99
19:40:49|27464.02
19:40:50|27464.01
19:40:51|27462.08
19:40:52|27462.06
19:40:54|27462.07
19:40:54|27462.07
19:40:56|27462.07
19:40:57|27462.06
19:40:57|27462.07
19:40:59|27462.06
19:41:00|27462.06
19:41:01|27462.07
19:41:02|27462.06
19:41:03|27462.06
19:41:03|27462.06
19:41:05|27462.06
19:41:06|27462.06
19:41:07|27462.06
19:41:08|27462.06
19:41:09|27462.07
19:41:10|27462.07
19:41:11|27462.06
19:41:12|27465.96
19:41:13|27466.
19:41:14|27465.99
19:41:14|27465.99
19:41:16|27466.
19:41:17|27465.99
19:41:17|27466.
19:41:18|27465.99
19:41:20|27466.
19:41:20|27466.
19:41:22|27466.
19:41:22|27466.
19:41:24|27466.
19:41:25|27465.99
19:41:26|27465.99
19:41:27|27466.
19:41:28|27465.99
19:41:29|27465.99
19:41:29|27465.99
19:41:31|27466.
19:41:32|27465.99
19:41:33|27466.
19:41:34|27465.99
19:41:35|27466.
19:41:35|27466.
19:41:37|27465.99
19:41:38|27466.
19:41:38|27466.
19:41:39|27466.
19:41:40|27465.99
19:41:42|27465.99
19:41:42|27465.99
19:41:44|27466.
19:41:45|27466.
19:41:46|27466.
19:41:47|27465.99
19:41:48|27465.99
19:41:49|27466.
19:41:51|27467.37
19:41:52|27467.37
19:41:53|27467.36
19:41:54|27467.37
19:41:54|27467.36
19:41:55|27467.36
19:41:57|27467.37
19:41:58|27467.37
19:41:58|27467.36
19:42:00|27467.37
19:42:00|27467.36
19:42:02|27467.37
19:42:02|27467.36
19:42:03|27467.36
19:42:04|27467.36
19:42:06|27467.36
19:42:06|27465.21
19:42:08|27465.2
19:42:08|27463.52
19:42:10|27463.52
19:42:11|27463.42
19:42:11|27463.43
19:42:12|27463.43
19:42:13|27463.42
19:42:15|27463.42
19:42:16|27463.42
19:42:16|27463.43
19:42:18|27463.42
19:42:18|27463.43
19:42:19|27463.43
19:42:20|27463.43
19:42:21|27463.42
19:42:22|27462.08
19:42:24|27462.07
19:42:25|27462.07
19:42:26|27462.07
19:42:26|27462.07
19:42:28|27462.07
19:42:29|27462.08
19:42:29|27462.07
19:42:30|27462.07
19:42:31|27462.07
19:42:33|27462.08
19:42:34|27462.08
19:42:34|27462.08
19:42:35|27462.08
19:42:36|27462.08
19:42:37|27462.07
19:42:38|27462.07
19:42:40|27462.07
19:42:40|27462.07
19:42:41|27462.06
19:42:43|27462.07
19:42:43|27460.02
19:42:44|27460.02
19:42:45|27460.02
19:42:47|27460.01
19:42:47|27460.02
19:42:49|27460.
19:42:50|27460.
19:42:51|27458.9
19:42:52|27458.91
19:42:53|27458.9
19:42:54|27458.91
19:42:55|27457.29
19:42:56|27456.8
19:42:57|27456.74
19:42:58|27456.73
19:42:59|27456.74
19:43:00|27456.73
19:43:02|27456.73
19:43:03|27456.74
19:43:04|27456.74
19:43:05|27456.74
19:43:05|27456.74
19:43:06|27456.73
19:43:07|27456.73
19:43:08|27456.74
19:43:09|27456.73
19:43:11|27456.73
19:43:11|27456.73
19:43:13|27456.74
19:43:14|27456.73
19:43:15|27456.73
19:43:16|27456.73
19:43:17|27456.73
19:43:18|27456.73
19:43:18|27456.73
19:43:19|27456.74
19:43:21|27456.73
19:43:21|27457.48
19:43:22|27457.48
19:43:23|27457.48
19:43:24|27460.02
19:43:25|27460.02
19:43:26|27460.02
19:43:27|27460.02
19:43:28|27460.01
19:43:30|27460.01
19:43:30|27460.01
19:43:32|27460.01
19:43:32|27460.01
19:43:34|27460.01
19:43:35|27460.02
19:43:35|27460.02
19:43:36|27460.01
19:43:38|27460.01
19:43:38|27460.01
19:43:39|27460.01
19:43:40|27457.49
19:43:41|27457.49
19:43:42|27457.48
19:43:44|27457.48
19:43:44|27457.49
19:43:45|27457.49
19:43:46|27457.49
19:43:48|27457.48
19:43:50|27457.48
19:43:50|27457.49
19:43:51|27457.49
19:43:52|27457.49
19:43:53|27457.49
19:43:54|27457.48
19:43:55|27457.49
19:43:56|27457.48
19:43:58|27457.49
19:43:59|27457.49
19:43:59|27457.49
19:44:01|27457.48
19:44:02|27457.48
19:44:02|27456.69
19:44:03|27456.69
19:44:04|27455.59
19:44:05|27455.59
19:44:07|27455.59
19:44:08|27455.58
19:44:08|27455.59
19:44:09|27455.59
19:44:10|27455.58
19:44:11|27455.58
19:44:13|27455.58
19:44:13|27455.59
19:44:15|27455.59
19:44:15|27455.59
19:44:17|27455.58
19:44:17|27455.59
19:44:19|27455.59
19:44:20|27455.59
19:44:21|27455.59
19:44:22|27455.59
19:44:23|27455.59
19:44:24|27455.58
19:44:24|27455.58
19:44:25|27455.58
19:44:26|27455.58
19:44:28|27455.59
19:44:29|27455.59
19:44:29|27455.59
19:44:31|27455.59
19:44:31|27455.58
19:44:32|27455.58
19:44:33|27455.59
19:44:34|27455.58
19:44:36|27455.59
19:44:36|27455.59
19:44:37|27455.58
19:44:39|27455.58
19:44:40|27455.58
19:44:41|27455.12
19:44:41|27454.04
19:44:43|27454.01
19:44:44|27454.01
19:44:44|27454.
19:44:46|27454.
19:44:47|27454.
19:44:48|27454.01
19:44:49|27454.01
19:44:50|27454.
19:44:51|27454.
19:44:52|27454.01
19:44:53|27454.01
19:44:54|27454.01
19:44:55|27454.
19:44:56|27454.01
19:44:57|27454.
19:44:58|27454.
19:44:59|27454.01
19:45:00|27454.01
19:45:02|27454.01
19:45:03|27454.01
19:45:04|27454.01
19:45:05|27454.01
19:45:06|27454.01
19:45:07|27454.01
19:45:08|27454.01
19:45:09|27454.01
19:45:10|27454.
19:45:11|27454.01
19:45:12|27454.
19:45:13|27459.14
19:45:14|27459.13
19:45:15|27459.13
19:45:16|27459.13
19:45:17|27459.14
19:45:18|27459.14
19:45:19|27459.14
19:45:21|27459.14
19:45:21|27459.13
19:45:22|27459.13
19:45:23|27459.14
19:45:24|27459.13
19:45:25|27459.13
19:45:26|27459.13
19:45:27|27459.13
19:45:28|27459.13
19:45:29|27459.13
19:45:30|27459.13
19:45:31|27459.13
19:45:32|27459.14
19:45:33|27459.13
19:45:34|27459.14
19:45:35|27459.13
19:45:36|27459.14
19:45:37|27459.14
19:45:38|27459.14
19:45:39|27459.14
19:45:40|27461.16
19:45:41|27462.07
19:45:42|27462.07
19:45:43|27462.07
19:45:44|27462.07
19:45:45|27462.06
19:45:46|27462.07
19:45:47|27462.07
19:45:48|27462.06
19:45:49|27462.06
19:45:51|27462.07
19:45:52|27462.06
19:45:53|27462.06
19:45:54|27462.07
19:45:55|27462.07
19:45:56|27462.07
19:45:58|27462.06
19:45:59|27462.07
19:45:59|27462.06
19:46:00|27462.07
19:46:01|27462.07
19:46:02|27462.06
19:46:03|27462.07
19:46:04|27462.07
19:46:05|27462.06
19:46:06|27462.06
19:46:07|27462.06
19:46:08|27462.06
19:46:09|27462.07
19:46:10|27465.45
19:46:11|27465.45
19:46:12|27465.46
19:46:13|27465.45
19:46:14|27465.45
19:46:15|27465.46
19:46:16|27465.46
19:46:17|27465.45
19:46:18|27465.46
19:46:19|27465.46
19:46:20|27465.46
19:46:21|27465.46
19:46:22|27465.45
19:46:23|27465.46
19:46:24|27465.45
19:46:25|27465.45
19:46:26|27465.45
19:46:27|27465.46
19:46:28|27465.46
19:46:29|27465.45
19:46:30|27465.45
19:46:31|27465.45
19:46:32|27465.45
19:46:33|27465.45
19:46:34|27465.46
19:46:35|27465.45
19:46:36|27465.45
19:46:37|27465.45
19:46:38|27465.46
19:46:40|27465.45
19:46:41|27465.45
19:46:42|27465.46
19:46:43|27465.46
19:46:43|27465.45
19:46:44|27465.45
19:46:46|27465.46
19:46:47|27465.46
19:46:48|27465.46
19:46:48|27465.46
19:46:50|27465.45
19:46:51|27465.45
19:46:52|27465.45
19:46:54|27465.46
19:46:55|27465.46
19:46:56|27465.45
19:46:57|27463.56
19:46:57|27459.56
19:46:58|27458.37
19:46:59|27456.82
19:47:01|27456.32
19:47:01|27456.21
19:47:03|27454.66
19:47:04|27454.66
19:47:04|27454.67
19:47:06|27454.66
19:47:06|27454.67
19:47:07|27454.66
19:47:08|27454.66
19:47:09|27454.66
19:47:11|27454.66
19:47:12|27454.66
19:47:13|27454.66
19:47:14|27454.66
19:47:15|27454.67
19:47:16|27454.66
19:47:17|27454.66
19:47:18|27454.66
19:47:19|27454.67
19:47:20|27454.67
19:47:21|27454.67
19:47:22|27454.66
19:47:23|27454.67
19:47:24|27454.67
19:47:25|27454.66
19:47:26|27454.66
19:47:27|27454.67
19:47:27|27454.67
19:47:29|27454.67
19:47:30|27454.67
19:47:31|27454.66
19:47:31|27454.66
19:47:33|27454.67
19:47:33|27455.89
19:47:34|27456.2
19:47:36|27456.2
19:47:36|27456.2
19:47:37|27456.19
19:47:38|27456.2
19:47:40|27456.2
19:47:40|27456.19
19:47:42|27456.2
19:47:42|27456.2
19:47:44|27456.2
19:47:45|27456.2
19:47:46|27456.2
19:47:46|27456.2
19:47:47|27456.2
19:47:49|27456.2
19:47:50|27461.64
19:47:51|27461.63
19:47:52|27461.63
19:47:54|27461.63
19:47:55|27461.63
19:47:55|27461.63
19:47:56|27461.63
19:47:57|27461.64
19:47:58|27461.64
19:47:59|27461.64
19:48:01|27461.63
19:48:02|27461.63
19:48:03|27461.63
19:48:04|27461.63
19:48:05|27461.64
19:48:05|27461.64
19:48:07|27461.64
19:48:08|27461.64
19:48:09|27461.72
19:48:10|27461.72
19:48:11|27461.72
19:48:11|27461.72
19:48:12|27461.73
19:48:13|27461.72
19:48:15|27461.72
19:48:15|27461.73
19:48:17|27461.73
19:48:17|27461.73
19:48:18|27461.73
19:48:19|27461.72
19:48:20|27461.73
19:48:21|27461.73
19:48:22|27461.72
19:48:23|27461.72
19:48:24|27461.72
19:48:25|27461.73
19:48:27|27461.72
19:48:27|27461.72
19:48:28|27461.72
19:48:29|27461.72
19:48:31|27461.72
19:48:31|27461.72
19:48:33|27461.72
19:48:33|27461.72
19:48:34|27461.73
19:48:36|27462.78
19:48:36|27462.77
19:48:37|27462.78
19:48:38|27462.78
19:48:40|27462.78
19:48:40|27462.78
19:48:42|27462.77
19:48:42|27462.78
19:48:43|27462.77
19:48:45|27462.78
19:48:45|27462.78
19:48:46|27462.78
19:48:48|27462.78
19:48:49|27462.77
19:48:49|27462.77
19:48:50|27462.77
19:48:51|27462.78
19:48:53|27462.77
19:48:53|27462.77
19:48:55|27462.78
19:48:56|27462.77
19:48:57|27462.77
19:48:58|27462.78
19:48:59|27462.78
19:49:00|27462.78
19:49:01|27462.77
19:49:02|27462.77
19:49:03|27462.78
19:49:04|27462.77
19:49:05|27462.77
19:49:06|27460.39
19:49:07|27460.39
19:49:08|27460.4
19:49:09|27460.39
19:49:10|27460.39
19:49:11|27460.4
19:49:12|27460.4
19:49:13|27460.4
19:49:14|27460.39
19:49:15|27460.39
19:49:16|27460.39
19:49:18|27460.39
19:49:18|27460.39
19:49:19|27460.4
19:49:20|27459.89
19:49:21|27459.89
19:49:22|27459.88
19:49:24|27459.89
19:49:24|27459.88
19:49:26|27459.88
19:49:26|27459.88
19:49:28|27459.89
19:49:28|27459.88
19:49:29|27459.89
19:49:30|27459.88
19:49:31|27459.89
19:49:33|27459.89
19:49:34|27459.89
19:49:34|27459.89
19:49:35|27459.89
19:49:36|27459.89
19:49:38|27459.89
19:49:38|27459.88
19:49:39|27459.89
19:49:41|27459.89
19:49:41|27459.89
19:49:42|27459.89
19:49:43|27459.89
19:49:45|27459.89
19:49:45|27459.88
19:49:46|27459.89
19:49:48|27459.88
19:49:48|27459.89
19:49:50|27459.89
19:49:50|27459.88
19:49:52|27459.88
19:49:53|27459.89
19:49:54|27459.88
19:49:55|27459.89
19:49:56|27459.89
19:49:57|27459.89
19:49:58|27459.88
19:49:59|27459.88
19:50:00|27459.89
19:50:01|27459.88
19:50:02|27459.89
19:50:04|27459.89
19:50:04|27459.88
19:50:05|27459.88
19:50:06|27459.88
19:50:07|27459.89
19:50:08|27459.89
19:50:09|27459.88
19:50:10|27459.89
19:50:11|27459.88
19:50:12|27459.88
19:50:13|27459.89
19:50:14|27459.88
19:50:15|27459.88
19:50:16|27459.89
19:50:17|27459.89
19:50:18|27459.89
19:50:19|27459.88
19:50:20|27457.86
19:50:21|27457.8
19:50:22|27457.56
19:50:23|27457.55
19:50:24|27457.56
19:50:25|27457.27
19:50:26|27455.09
19:50:27|27455.08
19:50:28|27455.09
19:50:29|27455.09
19:50:30|27455.08
19:50:31|27455.08
19:50:32|27455.08
19:50:33|27455.09
19:50:34|27455.09
19:50:35|27455.08
19:50:36|27455.09
19:50:37|27455.09
19:50:38|27455.08
19:50:39|27455.08
19:50:40|27455.09
19:50:41|27455.09
19:50:42|27455.08
19:50:43|27455.08
19:50:44|27455.08
19:50:45|27455.09
19:50:46|27455.09
19:50:47|27455.09
19:50:48|27455.09
19:50:49|27455.08
19:50:50|27455.09
19:50:51|27455.08
19:50:52|27455.08
19:50:53|27455.08
19:50:55|27455.08
19:50:56|27455.08
19:50:57|27455.08
19:50:58|27455.09
19:51:00|27455.09
19:51:00|27450.96
19:51:02|27450.93
19:51:03|27450.94
19:51:04|27450.94
19:51:04|27450.94
19:51:06|27450.94
19:51:07|27450.93
19:51:08|27450.94
19:51:09|27450.93
19:51:10|27450.93
19:51:11|27450.94
19:51:12|27450.93
19:51:13|27450.94
19:51:14|27450.94
19:51:15|27450.93
19:51:16|27450.93
19:51:17|27450.94
19:51:18|27450.94
19:51:19|27450.93
19:51:20|27450.94
19:51:21|27450.94
19:51:22|27450.94
19:51:23|27450.93
19:51:24|27450.94
19:51:25|27450.94
19:51:26|27450.93
19:51:27|27450.93
19:51:28|27450.93
19:51:29|27450.94
19:51:31|27455.07
19:51:32|27455.08
19:51:32|27456.06
19:51:34|27456.06
19:51:35|27456.05
19:51:35|27456.05
19:51:36|27456.06
19:51:37|27456.05
19:51:39|27456.06
19:51:40|27456.06
19:51:41|27456.05
19:51:41|27456.06
19:51:42|27456.06
19:51:44|27456.05
19:51:45|27461.64
19:51:46|27461.74
19:51:47|27461.75
19:51:48|27461.74
19:51:49|27461.74
19:51:50|27461.75
19:51:51|27463.37
19:51:52|27463.37
19:51:53|27463.36
19:51:54|27463.36
19:51:55|27463.36
19:51:57|27463.36
19:51:57|27463.37
19:51:58|27463.36
19:51:59|27463.37
19:52:00|27463.37
19:52:02|27463.37
19:52:02|27463.36
19:52:03|27462.76
19:52:04|27461.17
19:52:05|27459.67
19:52:06|27456.29
19:52:07|27453.94
19:52:08|27452.84
19:52:10|27452.57
19:52:10|27452.57
19:52:11|27452.57
19:52:13|27452.56
19:52:14|27452.56
19:52:15|27452.57
19:52:15|27452.56
19:52:16|27452.56
19:52:17|27452.57
19:52:18|27452.57
19:52:20|27452.57
19:52:20|27452.57
19:52:22|27452.56
19:52:22|27452.56
19:52:23|27450.83
19:52:24|27450.84
19:52:25|27450.83
19:52:27|27450.83
19:52:27|27450.44
19:52:28|27450.01
19:52:30|27450.01
19:52:30|27450.
19:52:31|27450.
19:52:32|27450.01
19:52:33|27450.01
19:52:34|27450.01
19:52:35|27450.
19:52:36|27450.
19:52:37|27450.
19:52:38|27450.01
19:52:40|27450.01
19:52:40|27450.01
19:52:41|27450.01
19:52:43|27450.
19:52:43|27450.
19:52:44|27450.
19:52:46|27450.
19:52:46|27450.
19:52:47|27450.01
19:52:48|27450.01
19:52:49|27450.01
19:52:50|27450.
19:52:51|27450.01
19:52:53|27450.
19:52:54|27450.
19:52:55|27450.01
19:52:56|27450.
19:52:57|27450.01
19:52:58|27450.
19:53:00|27450.
19:53:00|27450.
19:53:01|27450.01
19:53:02|27450.01
19:53:04|27450.
19:53:05|27450.
19:53:05|27450.01
19:53:06|27450.
19:53:07|27450.
19:53:08|27450.
19:53:09|27450.01
19:53:11|27450.01
19:53:11|27450.01
19:53:12|27450.01
19:53:13|27450.
19:53:14|27450.
19:53:16|27450.01
19:53:16|27450.
19:53:18|27450.01
19:53:18|27450.01
19:53:19|27450.
19:53:21|27450.01
19:53:21|27450.
19:53:22|27450.
19:53:23|27450.
19:53:24|27450.01
19:53:26|27450.01
19:53:27|27450.01
19:53:28|27450.01
19:53:28|27446.52
19:53:29|27446.52
19:53:31|27444.45
19:53:31|27444.
19:53:32|27444.
19:53:34|27444.
19:53:34|27443.24
19:53:36|27439.6
19:53:36|27439.6
19:53:38|27439.6
19:53:38|27438.
19:53:39|27438.01
19:53:40|27438.
19:53:41|27438.
19:53:42|27438.01
19:53:43|27438.
19:53:44|27438.01
19:53:45|27438.
19:53:46|27438.01
19:53:48|27438.
19:53:49|27438.01
19:53:49|27438.01
19:53:51|27438.
19:53:51|27438.
19:53:52|27438.
19:53:53|27438.
19:53:55|27438.01
19:53:55|27438.01
19:53:57|27438.01
19:53:58|27438.
19:54:00|27438.
19:54:01|27438.
19:54:01|27438.01
19:54:03|27438.
19:54:04|27438.01
19:54:05|27438.
19:54:06|27438.01
19:54:07|27438.
19:54:08|27438.01
19:54:09|27438.01
19:54:10|27438.01
19:54:11|27438.
19:54:12|27438.
19:54:13|27438.
19:54:14|27438.
19:54:15|27438.01
19:54:16|27438.
19:54:17|27438.01
19:54:18|27438.
19:54:19|27438.
19:54:20|27434.38
19:54:21|27433.
19:54:22|27432.75
19:54:23|27432.75
19:54:24|27432.74
19:54:25|27432.75
19:54:26|27432.74
19:54:27|27432.74
19:54:28|27432.74
19:54:29|27432.75
19:54:30|27432.75
19:54:31|27432.74
19:54:32|27432.75
19:54:33|27432.74
19:54:34|27432.74
19:54:35|27432.74
19:54:36|27432.75
19:54:37|27432.74
19:54:38|27432.74
19:54:39|27432.75
19:54:40|27432.75
19:54:41|27432.75
19:54:42|27432.74
19:54:43|27432.75
19:54:44|27432.75
19:54:45|27432.75
19:54:46|27432.75
19:54:47|27432.74
19:54:48|27432.75
19:54:49|27432.74
19:54:50|27433.01
19:54:51|27433.
19:54:52|27433.01
19:54:53|27433.01
19:54:54|27433.
19:54:55|27433.
19:54:56|27433.01
19:54:57|27433.01
19:54:58|27433.
19:55:00|27433.01
19:55:01|27432.13
19:55:02|27432.12
19:55:03|27432.13
19:55:04|27432.13
19:55:04|27432.13
19:55:06|27437.51
19:55:06|27438.14
19:55:08|27438.14
19:55:09|27438.15
19:55:09|27438.14
19:55:11|27438.14
19:55:11|27438.15
19:55:13|27438.14
19:55:14|27438.15
19:55:14|27438.15
19:55:15|27438.15
19:55:17|27438.15
19:55:17|27438.15
19:55:19|27438.14
19:55:20|27438.14
19:55:21|27438.15
19:55:22|27438.15
19:55:22|27438.14
19:55:23|27438.15
19:55:25|27438.15
19:55:26|27438.15
19:55:27|27438.15
19:55:27|27438.15
19:55:29|27438.15
19:55:30|27438.15
19:55:31|27438.15
19:55:32|27443.86
19:55:33|27443.86
19:55:34|27443.86
19:55:35|27443.86
19:55:36|27443.87
19:55:37|27443.87
19:55:38|27443.86
19:55:39|27443.86
19:55:40|27443.87
19:55:41|27443.86
19:55:42|27443.86
19:55:43|27443.87
19:55:44|27443.86
19:55:45|27443.86
19:55:46|27443.87
19:55:47|27443.87
19:55:48|27443.86
19:55:49|27443.86
19:55:50|27443.87
19:55:51|27443.87
19:55:52|27443.86
19:55:53|27443.87
19:55:54|27443.86
19:55:55|27445.99
19:55:56|27449.51
19:55:57|27449.51
19:55:58|27449.51
19:55:59|27449.51
19:56:01|27449.51
19:56:01|27449.5
19:56:03|27449.5
19:56:04|27449.5
19:56:05|27449.5
19:56:06|27449.5
19:56:07|27449.5
19:56:08|27449.51
19:56:09|27449.5
19:56:09|27449.5
19:56:11|27449.5
19:56:12|27449.5
19:56:13|27449.5
19:56:14|27449.51
19:56:15|27449.51
19:56:16|27449.51
19:56:17|27449.51
19:56:18|27449.51
19:56:19|27451.04
19:56:20|27451.99
19:56:21|27454.65
19:56:22|27456.99
19:56:23|27457.74
19:56:24|27459.64
19:56:25|27461.
19:56:25|27463.88
19:56:27|27463.87
19:56:28|27463.88
19:56:29|27463.88
19:56:30|27463.88
19:56:31|27463.87
19:56:31|27463.88
19:56:33|27463.88
19:56:33|27463.88
19:56:34|27463.88
19:56:36|27463.87
19:56:37|27463.87
19:56:38|27463.87
19:56:38|27462.73
19:56:40|27462.73
19:56:40|27462.73
19:56:41|27462.73
19:56:43|27462.72
19:56:44|27462.73
19:56:44|27462.73
19:56:46|27463.87
19:56:47|27463.88
19:56:47|27463.87
19:56:49|27464.
19:56:50|27466.89
19:56:50|27466.89
19:56:51|27466.88
19:56:53|27466.88
19:56:53|27466.89
19:56:54|27466.89
19:56:55|27471.21
19:56:57|27471.22
19:56:58|27471.21
19:56:59|27471.22
19:57:00|27471.22
19:57:01|27471.21
19:57:02|27471.22
19:57:04|27471.22
19:57:04|27471.66
19:57:06|27471.65
19:57:06|27471.65
19:57:08|27471.66
19:57:09|27473.17
19:57:09|27473.19
19:57:11|27475.4
19:57:12|27475.47
19:57:12|27475.47
19:57:14|27475.48
19:57:15|27475.48
19:57:15|27475.48
19:57:17|27475.47
19:57:17|27475.47
19:57:18|27475.48
19:57:20|27475.48
19:57:20|27475.48
19:57:22|27475.47
19:57:23|27475.48
19:57:24|27475.48
19:57:24|27475.48
19:57:25|27475.48
19:57:26|27475.47
19:57:27|27475.48
19:57:28|27476.87
19:57:29|27476.87
19:57:30|27476.87
19:57:31|27476.88
19:57:33|27476.88
19:57:34|27478.1
19:57:34|27479.96
19:57:35|27480.36
19:57:36|27481.75
19:57:38|27481.76
19:57:39|27481.75
19:57:39|27481.76
19:57:40|27481.76
19:57:41|27481.75
19:57:42|27481.76
19:57:43|27481.76
19:57:45|27481.75
19:57:46|27481.75
19:57:46|27481.75
19:57:47|27481.75
19:57:49|27481.75
19:57:50|27481.76
19:57:50|27481.76
19:57:51|27481.76
19:57:52|27481.76
19:57:53|27481.75
19:57:54|27481.76
19:57:55|27481.76
19:57:56|27481.75
19:57:57|27481.75
19:57:58|27481.75
19:58:00|27481.76
19:58:00|27481.76
19:58:01|27481.75
19:58:02|27481.76
19:58:03|27481.76
19:58:04|27480.21
19:58:06|27480.2
19:58:07|27480.21
19:58:08|27480.21
19:58:09|27480.21
19:58:10|27480.21
19:58:10|27480.21
19:58:12|27480.2
19:58:13|27480.2
19:58:14|27480.2
19:58:14|27480.21
19:58:16|27478.36
19:58:16|27478.37
19:58:17|27478.37
19:58:19|27478.36
19:58:20|27478.37
19:58:21|27478.37
19:58:22|27478.37
19:58:23|27478.37
19:58:24|27478.37
19:58:25|27478.37
19:58:26|27478.36
19:58:27|27478.37
19:58:28|27478.37
19:58:29|27478.37
19:58:30|27478.37
19:58:31|27478.36
19:58:32|27478.37
19:58:33|27481.46
19:58:34|27481.45
19:58:35|27481.46
19:58:36|27482.12
19:58:37|27482.13
19:58:38|27482.13
19:58:39|27482.13
19:58:40|27482.12
19:58:41|27482.12
19:58:42|27482.13
19:58:43|27482.13
19:58:44|27482.13
19:58:45|27482.13
19:58:46|27482.12
19:58:47|27482.12
19:58:48|27482.13
19:58:49|27482.13
19:58:50|27482.12
19:58:51|27482.13
19:58:52|27482.13
19:58:53|27483.26
19:58:54|27483.37
19:58:55|27483.41
19:58:56|27483.44
19:58:57|27483.45
19:58:58|27483.45
19:58:59|27483.44
19:59:00|27483.45
19:59:01|27483.44
19:59:03|27483.45
19:59:03|27483.45
19:59:04|27482.13
19:59:06|27482.14
19:59:07|27481.41
19:59:07|27480.57
19:59:08|27480.57
19:59:09|27480.56
19:59:11|27480.56
19:59:11|27480.57
19:59:13|27480.57
19:59:13|27480.56
19:59:15|27480.57
19:59:16|27480.56
19:59:16|27480.57
19:59:18|27480.57
19:59:18|27480.57
19:59:20|27485.3
19:59:21|27485.29
19:59:21|27485.29
19:59:22|27485.3
19:59:23|27485.3
19:59:24|27485.3
19:59:25|27485.3
19:59:26|27485.3
19:59:28|27485.29
19:59:29|27485.29
19:59:29|27485.29
19:59:30|27485.29
19:59:31|27485.21
19:59:33|27483.37
19:59:33|27478.26
19:59:35|27478.16
19:59:36|27478.16
19:59:37|27478.16
19:59:37|27478.13
19:59:39|27476.85
19:59:39|27471.6
19:59:40|27471.59
19:59:42|27470.01
19:59:42|27468.85
19:59:44|27468.84
19:59:44|27468.85
19:59:45|27468.85
19:59:46|27468.85
19:59:47|27468.85
19:59:49|27468.85
19:59:50|27468.85
19:59:50|27468.84
19:59:51|27468.84
19:59:53|27468.84
19:59:54|27468.85
19:59:54|27468.84
19:59:55|27468.85
19:59:56|27468.84
19:59:57|27468.86
19:59:58|27470.12
19:59:59|27471.27
20:00:01|27471.27
20:00:02|27471.28
20:00:02|27471.27
20:00:04|27471.27
20:00:05|27471.28
20:00:07|27471.28
20:00:07|27471.28
20:00:08|27471.28
20:00:09|27471.27
20:00:10|27471.27
20:00:11|27477.36
20:00:12|27477.36
20:00:13|27477.35
20:00:14|27477.35
20:00:15|27477.36
20:00:16|27477.36
20:00:17|27477.35
20:00:18|27477.35
20:00:19|27477.36
20:00:20|27477.36
20:00:21|27477.36
20:00:22|27477.36
20:00:23|27477.35
20:00:24|27477.36
20:00:25|27477.36
20:00:26|27473.78
20:00:27|27473.79
20:00:28|27475.78
20:00:29|27477.23
20:00:30|27477.23
20:00:31|27477.23
20:00:32|27477.24
20:00:33|27477.23
20:00:34|27480.
20:00:35|27483.73
20:00:36|27486.83
20:00:37|27486.83
20:00:38|27486.83
20:00:39|27486.84
20:00:40|27486.83
20:00:41|27486.83
20:00:42|27486.83
20:00:43|27486.84
20:00:44|27486.83
20:00:45|27486.83
20:00:46|27486.83
20:00:47|27486.84
20:00:48|27486.83
20:00:49|27486.84
20:00:50|27486.83
20:00:51|27486.84
20:00:52|27486.84
20:00:53|27486.84
20:00:54|27486.83
20:00:55|27486.84
20:00:56|27486.84
20:00:57|27486.83
20:00:58|27486.84
20:00:59|27486.84
20:01:00|27486.84
20:01:01|27486.84
20:01:02|27486.84
20:01:03|27486.83
20:01:05|27486.84
20:01:05|27486.83
20:01:07|27486.83
20:01:08|27486.83
20:01:10|27486.84
20:01:10|27486.84
20:01:11|27486.83
20:01:12|27486.83
20:01:14|27486.83
20:01:15|27486.84
20:01:16|27486.84
20:01:16|27486.83
20:01:18|27486.83
20:01:18|27486.84
20:01:20|27486.83
20:01:20|27486.84
20:01:22|27486.83
20:01:22|27486.83
20:01:23|27486.83
20:01:24|27486.83
20:01:25|27486.83
20:01:27|27486.84
20:01:27|27486.84
20:01:28|27486.83
20:01:30|27486.83
20:01:30|27486.84
20:01:32|27486.84
20:01:32|27486.83
20:01:33|27486.83
20:01:34|27486.84
20:01:35|27486.84
20:01:37|27486.83
20:01:38|27486.83
20:01:39|27486.84
20:01:39|27486.84
20:01:41|27486.84
20:01:42|27486.83
20:01:43|27486.84
20:01:44|27486.84
20:01:44|27486.84
20:01:45|27486.84
20:01:46|27486.83
20:01:48|27486.83
20:01:49|27486.83
20:01:50|27486.83
20:01:50|27486.84
20:01:51|27486.84
20:01:52|27486.84
20:01:54|27486.84
20:01:54|27486.84
20:01:55|27486.84
20:01:56|27486.83
20:01:57|27486.84
20:01:58|27486.83
20:02:00|27486.84
20:02:00|27490.87
20:02:02|27494.23
20:02:03|27494.22
20:02:04|27494.23
20:02:05|27494.23
20:02:06|27494.23
20:02:07|27494.22
20:02:08|27494.22
20:02:08|27494.22
20:02:10|27494.22
20:02:11|27494.23
20:02:12|27494.23
20:02:13|27494.22
20:02:14|27494.22
20:02:14|27494.22
20:02:15|27494.23
20:02:17|27494.23
20:02:18|27494.22
20:02:19|27494.23
20:02:19|27494.23
20:02:20|27494.23
20:02:22|27494.22
20:02:23|27494.22
20:02:24|27494.23
20:02:25|27494.23
20:02:26|27494.23
20:02:27|27494.23
20:02:28|27494.23
20:02:29|27494.22
20:02:30|27494.23
20:02:31|27494.22
20:02:32|27494.23
20:02:33|27494.23
20:02:34|27494.23
20:02:35|27494.23
20:02:36|27494.23
20:02:37|27494.23
20:02:38|27494.23
20:02:39|27488.46
20:02:40|27485.25
20:02:41|27483.36
20:02:42|27483.35
20:02:43|27483.35
20:02:44|27483.36
20:02:45|27483.36
20:02:46|27483.36
20:02:47|27483.36
20:02:48|27483.35
20:02:49|27483.35
20:02:50|27483.36
20:02:51|27483.35
20:02:52|27483.36
20:02:53|27483.36
20:02:54|27483.36
20:02:55|27483.35
20:02:56|27483.35
20:02:57|27482.12
20:02:58|27482.03
20:02:59|27482.04
20:03:00|27482.04
20:03:01|27482.04
20:03:02|27482.04
20:03:03|27482.03
20:03:04|27482.03
20:03:05|27482.03
20:03:06|27482.04
20:03:07|27477.32
20:03:09|27477.29
20:03:09|27477.29
20:03:10|27477.29
20:03:11|27477.29
20:03:12|27477.29
20:03:13|27477.28
20:03:14|27477.29
20:03:15|27477.28
20:03:16|27477.28
20:03:17|27477.29
20:03:18|27477.29
20:03:19|27477.28
20:03:20|27477.29
20:03:21|27477.28
20:03:22|27475.34
20:03:23|27471.93
20:03:24|27471.8
20:03:25|27471.81
20:03:26|27471.81
20:03:27|27471.8
20:03:28|27465.92
20:03:29|27465.92
20:03:31|27465.28
20:03:31|27465.28
20:03:32|27465.29
20:03:33|27465.29
20:03:34|27465.1
20:03:35|27464.72
20:03:36|27464.71
20:03:37|27464.71
20:03:38|27464.71
20:03:39|27464.48
20:03:40|27464.49
20:03:42|27464.48
20:03:42|27464.48
20:03:43|27464.48
20:03:44|27464.49
20:03:45|27464.48
20:03:46|27464.49
20:03:47|27464.49
20:03:48|27464.49
20:03:49|27464.48
20:03:50|27464.49
20:03:51|27464.48
20:03:52|27464.48
20:03:53|27464.48
20:03:54|27464.49
20:03:55|27464.49
20:03:56|27464.49
20:03:58|27464.49
20:03:58|27464.49
20:03:59|27464.49
20:04:00|27464.48
20:04:01|27464.48
20:04:02|27464.48
20:04:03|27464.49
20:04:04|27464.48
20:04:05|27464.49
20:04:06|27464.49
20:04:08|27464.49
20:04:09|27464.49
20:04:10|27464.48
20:04:11|27464.49
20:04:12|27464.49
20:04:13|27464.49
20:04:14|27464.48
20:04:15|27464.49
20:04:16|27464.49
20:04:17|27464.48
20:04:18|27464.49
20:04:19|27464.48
20:04:20|27464.49
20:04:21|27464.49
20:04:22|27464.49
20:04:23|27464.49
20:04:24|27464.48
20:04:25|27464.48
20:04:26|27464.48
20:04:27|27464.49
20:04:28|27464.48
20:04:29|27464.49
20:04:30|27464.48
20:04:32|27464.49
20:04:33|27464.49
20:04:34|27464.49
20:04:34|27464.48
20:04:35|27464.48
20:04:36|27464.48
20:04:37|27464.48
20:04:38|27464.49
20:04:39|27464.49
20:04:40|27464.49
20:04:41|27464.48
20:04:43|27464.48
20:04:43|27464.48
20:04:45|27464.48
20:04:46|27464.48
20:04:47|27464.48
20:04:48|27464.48
20:04:48|27464.49
20:04:50|27464.49
20:04:51|27464.48
20:04:52|27464.48
20:04:52|27464.49
20:04:54|27464.48
20:04:55|27464.48
20:04:55|27464.48
20:04:56|27464.48
20:04:58|27464.49
20:04:59|27464.48
20:04:59|27464.48
20:05:01|27468.22
20:05:02|27468.21
20:05:03|27468.22
20:05:04|27468.22
20:05:05|27468.22
20:05:05|27468.21
20:05:07|27468.21
20:05:08|27468.22
20:05:09|27468.21
20:05:11|27468.21
20:05:11|27468.22
20:05:13|27468.22
20:05:13|27468.21
20:05:15|27468.21
20:05:16|27468.22
20:05:17|27469.96
20:05:18|27469.99
20:05:19|27472.54
20:05:20|27472.54
20:05:21|27472.54
20:05:22|27472.53
20:05:23|27472.53
20:05:24|27472.54
20:05:25|27472.53
20:05:26|27469.78
20:05:27|27469.79
20:05:28|27469.79
20:05:29|27469.79
20:05:30|27469.79
20:05:31|27469.79
20:05:32|27469.78
20:05:33|27469.78
20:05:34|27469.79
20:05:35|27469.79
20:05:36|27469.78
20:05:37|27469.79
20:05:38|27469.78
20:05:39|27469.79
20:05:40|27469.78
20:05:41|27469.78
20:05:42|27469.78
20:05:43|27469.78
20:05:44|27469.79
20:05:45|27469.79
20:05:46|27469.78
20:05:47|27469.1
20:05:48|27469.1
20:05:49|27469.1
20:05:50|27469.09
20:05:51|27469.09
20:05:52|27469.04
20:05:53|27469.
20:05:54|27469.
20:05:55|27469.
20:05:56|27469.
20:05:57|27469.
20:05:58|27469.01
20:05:59|27469.01
20:06:00|27469.01
20:06:01|27467.96
20:06:02|27467.94
20:06:03|27467.94
20:06:04|27467.94
20:06:05|27467.93
20:06:06|27467.93
20:06:07|27467.93
20:06:08|27467.94
20:06:10|27467.94
20:06:11|27467.94
20:06:13|27467.94
20:06:13|27467.93
20:06:14|27467.93
20:06:16|27467.93
20:06:17|27467.94
20:06:18|27467.93
20:06:19|27467.94
20:06:20|27467.94
20:06:21|27467.94
20:06:22|27467.94
20:06:23|27467.94
20:06:24|27467.93
20:06:25|27467.93
20:06:26|27467.93
20:06:27|27467.94
20:06:28|27467.94
20:06:29|27467.94
20:06:31|27467.93
20:06:31|27467.93
20:06:32|27467.93
20:06:33|27467.94
20:06:34|27467.94
20:06:35|27467.94
20:06:36|27467.94
20:06:37|27467.94
20:06:38|27467.94
20:06:39|27467.94
20:06:40|27467.93
20:06:41|27467.93
20:06:42|27467.93
20:06:43|27467.94
20:06:44|27467.94
20:06:45|27467.94
20:06:47|27469.
20:06:48|27468.99
20:06:48|27469.
20:06:50|27468.99
20:06:51|27469.
20:06:51|27468.99
20:06:53|27469.
20:06:54|27468.99
20:06:55|27469.
20:06:56|27469.
20:06:57|27468.99
20:06:58|27468.99
20:06:59|27469.
20:06:59|27469.
20:07:01|27469.
20:07:01|27468.99
20:07:03|27469.78
20:07:04|27470.47
20:07:05|27470.46
20:07:06|27470.47
20:07:07|27470.47
20:07:08|27470.46
20:07:09|27470.46
20:07:10|27470.46
20:07:11|27470.46
20:07:12|27470.47
20:07:13|27470.47
20:07:14|27470.47
20:07:15|27470.46
20:07:16|27470.47
20:07:17|27470.47
20:07:18|27470.47
20:07:19|27470.47
20:07:20|27470.47
20:07:21|27470.47
20:07:22|27470.47
20:07:23|27470.47
20:07:24|27470.46
20:07:25|27470.46
20:07:26|27470.46
20:07:27|27470.46
20:07:28|27470.47
20:07:29|27470.47
20:07:30|27470.46
20:07:31|27470.47
20:07:32|27470.47
20:07:33|27470.46
20:07:34|27470.47
20:07:35|27470.47
20:07:36|27470.47
20:07:37|27470.46
20:07:38|27470.46
20:07:39|27470.46
20:07:40|27470.46
20:07:41|27470.47
20:07:42|27470.47
20:07:43|27470.47
20:07:44|27470.47
20:07:45|27470.47
20:07:46|27470.47
20:07:47|27470.46
20:07:48|27470.47
20:07:49|27470.47
20:07:50|27470.47
20:07:51|27470.47
20:07:52|27470.47
20:07:53|27470.47
20:07:54|27470.47
20:07:55|27470.47
20:07:56|27470.46
20:07:57|27470.46
20:07:58|27470.47
20:07:59|27467.12
20:08:00|27467.12
20:08:01|27467.13
20:08:02|27467.13
20:08:03|27467.12
20:08:04|27467.12
20:08:05|27467.13
20:08:06|27467.12
20:08:07|27467.12
20:08:08|27467.12
20:08:09|27467.12
20:08:10|27467.13
20:08:11|27467.12
20:08:12|27467.12
20:08:13|27467.12
20:08:14|27467.13
20:08:15|27467.12
20:08:16|27467.12
20:08:17|27467.13
20:08:18|27467.13
20:08:19|27467.13
20:08:20|27467.13
20:08:21|27467.13
20:08:22|27467.12
20:08:23|27467.13
20:08:24|27467.13
20:08:25|27467.12
20:08:26|27467.12
20:08:27|27467.12
20:08:28|27467.12
20:08:29|27467.13
20:08:30|27467.12
20:08:32|27467.12
20:08:32|27467.12
20:08:33|27467.13
20:08:34|27467.13
20:08:35|27467.12
20:08:36|27467.13
20:08:37|27467.13
20:08:38|27467.13
20:08:39|27467.13
20:08:40|27467.13
20:08:41|27467.13
20:08:42|27467.13
20:08:44|27472.67
20:08:44|27472.67
20:08:45|27472.67
20:08:47|27472.68
20:08:48|27472.68
20:08:49|27476.97
20:08:50|27476.98
20:08:51|27476.97
20:08:52|27476.97
20:08:52|27476.98
20:08:54|27476.97
20:08:54|27476.98
20:08:56|27476.97
20:08:57|27476.97
20:08:57|27476.97
20:08:59|27476.97
20:09:00|27476.98
20:09:01|27476.98
20:09:02|27476.97
20:09:03|27476.98
20:09:04|27476.97
20:09:05|27476.98
20:09:06|27476.97
20:09:07|27476.97
20:09:08|27476.97
20:09:09|27476.98
20:09:10|27476.98
20:09:11|27476.97
20:09:12|27476.97
20:09:13|27476.98
20:09:14|27477.23
20:09:15|27477.22
20:09:17|27477.22
20:09:17|27477.22
20:09:19|27477.23
20:09:20|27477.23
20:09:21|27479.4
20:09:22|27479.42
20:09:22|27479.42
20:09:23|27479.42
20:09:25|27480.
20:09:26|27481.88
20:09:27|27483.45
20:09:28|27484.54
20:09:29|27484.53
20:09:30|27484.54
20:09:31|27484.53
20:09:32|27484.53
20:09:33|27484.54
20:09:34|27484.54
20:09:35|27484.53
20:09:36|27484.54
20:09:37|27484.54
20:09:38|27484.54
20:09:39|27484.53
20:09:40|27484.54
20:09:41|27484.54
20:09:42|27484.54
20:09:43|27484.54
20:09:44|27484.54
20:09:45|27484.54
20:09:46|27484.53
20:09:47|27484.53
20:09:48|27484.53
20:09:49|27484.54
20:09:50|27484.54
20:09:51|27484.53
20:09:52|27484.53
20:09:53|27484.54
20:09:54|27484.53
20:09:55|27484.53
20:09:56|27484.53
20:09:57|27484.53
20:09:58|27484.54
20:09:59|27484.54
20:10:00|27484.54
20:10:01|27484.53
20:10:02|27484.53
20:10:03|27484.53
20:10:04|27484.54
20:10:05|27484.53
20:10:06|27484.53
20:10:07|27484.53
20:10:08|27484.53
20:10:09|27484.53
20:10:10|27484.53
20:10:11|27484.53
20:10:12|27484.53
20:10:13|27484.53
20:10:15|27484.54
20:10:16|27484.53
20:10:17|27484.54
20:10:18|27484.54
20:10:19|27484.54
20:10:20|27484.54
20:10:21|27484.54
20:10:22|27484.54
20:10:23|27484.54
20:10:24|27484.54
20:10:25|27484.54
20:10:26|27484.53
20:10:27|27484.54
20:10:28|27484.54
20:10:29|27484.54
20:10:30|27484.53
20:10:31|27484.54
20:10:32|27484.54
20:10:33|27484.54
20:10:34|27484.54
20:10:35|27484.53
20:10:36|27485.
20:10:37|27487.52
20:10:38|27488.25
20:10:39|27490.39
20:10:40|27490.39
20:10:41|27490.39
20:10:42|27490.4
20:10:43|27490.4
20:10:44|27490.4
20:10:45|27490.4
20:10:46|27490.39
20:10:46|27490.39
20:10:48|27490.4
20:10:48|27490.4
20:10:50|27490.39
20:10:51|27490.4
20:10:52|27490.4
20:10:53|27490.4
20:10:54|27490.39
20:10:55|27490.39
20:10:56|27490.39
20:10:57|27490.39
20:10:57|27490.39
20:10:59|27490.39
20:10:59|27490.39
20:11:00|27488.71
20:11:02|27488.71
20:11:02|27488.72
20:11:04|27488.71
20:11:05|27488.71
20:11:05|27488.71
20:11:07|27488.71
20:11:08|27488.71
20:11:09|27488.72
20:11:10|27488.71
20:11:11|27488.71
20:11:11|27488.72
20:11:13|27488.72
20:11:14|27488.71
20:11:15|27488.71
20:11:16|27488.71
20:11:18|27488.71
20:11:19|27488.71
20:11:20|27488.72
20:11:21|27488.72
20:11:22|27488.72
20:11:23|27488.71
20:11:23|27488.71
20:11:25|27488.71
20:11:25|27488.71
20:11:27|27488.72
20:11:28|27488.71
20:11:28|27488.71
20:11:29|27488.71
20:11:31|27488.72
20:11:31|27488.72
20:11:32|27488.71
20:11:34|27488.71
20:11:35|27488.71
20:11:35|27488.72
20:11:36|27488.71
20:11:37|27488.72
20:11:39|27488.72
20:11:40|27488.72
20:11:40|27488.71
20:11:42|27488.71
20:11:42|27486.72
20:11:43|27486.71
20:11:44|27486.71
20:11:45|27486.72
20:11:47|27486.72
20:11:47|27486.71
20:11:48|27486.72
20:11:49|27486.72
20:11:50|27486.71
20:11:52|27486.71
20:11:52|27486.71
20:11:54|27486.71
20:11:54|27486.71
20:11:55|27486.72
20:11:57|27486.72
20:11:57|27486.72
20:11:59|27486.72
20:11:59|27486.72
20:12:01|27486.72
20:12:02|27486.71
20:12:02|27486.71
20:12:03|27486.71
20:12:04|27486.71
20:12:05|27486.72
20:12:06|27486.72
20:12:07|27486.72
20:12:08|27486.71
20:12:09|27486.72
20:12:10|27486.72
20:12:12|27486.72
20:12:12|27486.72
20:12:13|27486.72
20:12:14|27485.
20:12:15|27484.99
20:12:17|27481.73
20:12:18|27480.01
20:12:19|27477.51
20:12:20|27477.5
20:12:21|27477.5
20:12:22|27477.5
20:12:23|27477.5
20:12:24|27477.5
20:12:25|27477.5
20:12:26|27477.5
20:12:27|27477.5
20:12:28|27477.5
20:12:29|27477.5
20:12:30|27477.5
20:12:31|27477.51
20:12:32|27477.5
20:12:33|27477.51
20:12:34|27477.51
20:12:35|27476.
20:12:36|27475.72
20:12:37|27475.73
20:12:38|27474.85
20:12:39|27474.56
20:12:40|27474.49
20:12:41|27474.48
20:12:42|27471.72
20:12:43|27470.12
20:12:44|27470.
20:12:45|27470.01
20:12:46|27469.56
20:12:47|27467.87
20:12:48|27467.13
20:12:49|27467.12
20:12:50|27467.12
20:12:51|27467.13
20:12:53|27467.12
20:12:53|27467.13
20:12:54|27466.9
20:12:55|27466.9
20:12:57|27466.9
20:12:57|27466.82
20:12:59|27466.82
20:12:59|27466.81
20:13:00|27466.82
20:13:01|27466.81
20:13:02|27466.82
20:13:04|27466.82
20:13:05|27466.81
20:13:05|27466.81
20:13:06|27466.82
20:13:07|27466.82
20:13:08|27466.82
20:13:09|27466.62
20:13:10|27466.62
20:13:11|27465.43
20:13:12|27465.02
20:13:13|27465.01
20:13:14|27465.01
20:13:16|27465.02
20:13:16|27465.01
20:13:18|27461.01
20:13:20|27461.02
20:13:21|27458.56
20:13:22|27458.56
20:13:24|27458.56
20:13:24|27458.56
20:13:25|27456.48
20:13:27|27456.25
20:13:27|27456.25
20:13:29|27455.01
20:13:30|27455.
20:13:31|27452.05
20:13:32|27452.05
20:13:33|27452.06
20:13:34|27452.05
20:13:35|27452.05
20:13:36|27452.06
20:13:37|27452.06
20:13:38|27452.06
20:13:39|27452.05
20:13:40|27452.05
20:13:41|27452.05
20:13:42|27452.05
20:13:43|27452.06
20:13:44|27452.05
20:13:45|27452.05
20:13:46|27452.06
20:13:47|27452.06
20:13:48|27452.06
20:13:49|27452.05
20:13:50|27452.05
20:13:51|27452.05
20:13:52|27452.05
20:13:53|27452.06
20:13:54|27452.06
20:13:55|27452.05
20:13:56|27452.05
20:13:57|27452.06
20:13:58|27452.06
20:13:59|27452.05
20:14:00|27452.06
20:14:01|27452.06
20:14:02|27452.05
20:14:03|27452.06
20:14:04|27452.06
20:14:05|27452.06
20:14:06|27452.05
20:14:07|27452.06
20:14:08|27452.05
20:14:10|27452.06
20:14:11|27452.05
20:14:11|27452.06
20:14:13|27452.06
20:14:13|27452.05
20:14:14|27452.06
20:14:15|27452.06
20:14:16|27452.06
20:14:18|27452.06
20:14:19|27452.06
20:14:20|27452.05
20:14:22|27452.06
20:14:23|27452.06
20:14:24|27452.06
20:14:25|27452.05
20:14:26|27452.05
20:14:27|27452.06
20:14:28|27452.06
20:14:29|27452.06
20:14:30|27452.06
20:14:31|27452.06
20:14:32|27452.06
20:14:33|27452.05
20:14:34|27452.06
20:14:35|27452.06
20:14:36|27452.06
20:14:37|27452.06
20:14:38|27452.05
20:14:39|27452.05
20:14:40|27452.05
20:14:41|27452.05
20:14:42|27452.06
20:14:43|27452.06
20:14:44|27452.05
20:14:45|27452.05
20:14:46|27452.05
20:14:47|27452.06
20:14:48|27457.96
20:14:49|27458.06
20:14:50|27458.07
20:14:51|27458.06
20:14:52|27458.07
20:14:53|27458.07
20:14:54|27458.07
20:14:55|27458.06
20:14:56|27458.07
20:14:57|27465.57
20:14:58|27465.58
20:14:59|27465.57
20:15:00|27465.57
20:15:01|27465.58
20:15:02|27465.58
20:15:03|27465.57
20:15:04|27465.58
20:15:05|27466.04
20:15:06|27466.12
20:15:07|27470.
20:15:08|27470.
20:15:09|27470.
20:15:10|27470.
20:15:11|27470.
20:15:12|27469.99
20:15:13|27469.99
20:15:14|27469.99
20:15:15|27470.
20:15:16|27470.
20:15:17|27469.99
20:15:19|27469.99
20:15:20|27469.99
20:15:22|27470.
20:15:22|27470.
20:15:23|27469.99
20:15:24|27470.
20:15:25|27469.99
20:15:26|27470.
20:15:27|27469.99
20:15:28|27469.99
20:15:29|27469.99
20:15:30|27469.99
20:15:31|27470.
20:15:32|27470.
20:15:33|27470.
20:15:34|27470.
20:15:35|27470.
20:15:36|27469.99
20:15:37|27469.99
20:15:38|27469.99
20:15:39|27469.99
20:15:40|27469.99
20:15:41|27469.99
20:15:42|27469.99
20:15:43|27469.99
20:15:44|27470.
20:15:45|27469.99
20:15:46|27469.99
20:15:47|27469.99
20:15:48|27470.
20:15:49|27470.
20:15:50|27470.
20:15:51|27470.
20:15:52|27469.99
20:15:53|27469.99
20:15:54|27469.99
20:15:55|27470.
20:15:56|27469.99
20:15:57|27470.
20:15:58|27470.
20:15:59|27470.
20:16:00|27470.
20:16:01|27470.
20:16:02|27469.99
20:16:03|27469.99
20:16:04|27469.99
20:16:05|27469.99
20:16:06|27470.
20:16:07|27470.
20:16:08|27470.
20:16:09|27470.
20:16:10|27469.99
20:16:11|27470.
20:16:12|27469.99
20:16:13|27470.
20:16:14|27470.
20:16:15|27469.99
20:16:16|27469.99
20:16:17|27469.99
20:16:18|27470.
20:16:19|27470.
20:16:21|27470.
20:16:22|27469.99
20:16:22|27470.
20:16:23|27470.
20:16:24|27474.92
20:16:25|27477.35
20:16:26|27477.35
20:16:27|27477.35
20:16:29|27477.35
20:16:30|27477.5
20:16:31|27480.
20:16:32|27480.96
20:16:33|27481.22
20:16:34|27483.92
20:16:35|27483.97
20:16:36|27483.97
20:16:37|27483.97
20:16:38|27483.98
20:16:39|27483.98
20:16:40|27483.98
20:16:41|27483.98
20:16:42|27483.98
20:16:43|27483.98
20:16:44|27483.98
20:16:45|27483.97
20:16:46|27483.98
20:16:47|27483.98
20:16:48|27483.97
20:16:49|27483.97
20:16:50|27483.97
20:16:51|27483.97
20:16:52|27483.97
20:16:53|27483.97
20:16:54|27483.97
20:16:55|27483.98
20:16:56|27483.97
20:16:58|27497.67
20:16:58|27500.48
20:16:59|27500.58
20:17:00|27500.58
20:17:01|27500.58
20:17:02|27500.58
20:17:03|27500.58
20:17:04|27500.58
20:17:05|27500.58
20:17:06|27500.58
20:17:07|27500.58
20:17:08|27500.58
20:17:09|27500.58
20:17:10|27500.58
20:17:11|27500.58
20:17:12|27497.42
20:17:13|27497.41
20:17:14|27495.01
20:17:15|27491.11
20:17:16|27491.11
20:17:17|27491.1
20:17:18|27491.11
20:17:19|27491.11
20:17:20|27491.1
20:17:22|27491.11
20:17:22|27491.11
20:17:23|27491.1
20:17:25|27491.1
20:17:26|27491.11
20:17:26|27491.1
20:17:28|27491.1
20:17:29|27491.11
20:17:30|27491.11
20:17:31|27491.1
20:17:32|27490.98
20:17:33|27490.48
20:17:34|27490.48
20:17:35|27490.48
20:17:36|27490.47
20:17:37|27490.48
20:17:38|27490.48
20:17:39|27490.48
20:17:40|27490.48
20:17:41|27490.48
20:17:42|27490.48
20:17:43|27490.47
20:17:44|27490.47
20:17:46|27490.47
20:17:46|27490.47
20:17:47|27490.48
20:17:48|27490.48
20:17:49|27490.48
20:17:50|27490.48
20:17:51|27490.48
20:17:52|27490.47
20:17:54|27490.47
20:17:55|27490.47
20:17:56|27490.48
20:17:57|27490.47
20:17:58|27490.48
20:17:59|27490.47
20:17:59|27490.47
20:18:01|27490.47
20:18:02|27490.47
20:18:03|27490.47
20:18:04|27490.47
20:18:04|27490.48
20:18:06|27490.47
20:18:07|27490.48
20:18:08|27490.47
20:18:09|27490.47
20:18:09|27490.47
20:18:11|27490.47
20:18:11|27490.48
20:18:13|27490.47
20:18:14|27490.47
20:18:14|27475.76
20:18:16|27471.8
20:18:17|27470.01
20:18:18|27470.
20:18:18|27470.
20:18:20|27470.
20:18:21|27470.
20:18:22|27469.16
20:18:23|27469.04
20:18:24|27469.04
20:18:25|27467.57
20:18:26|27467.57
20:18:28|27467.57
20:18:28|27467.57
20:18:30|27467.55
20:18:31|27466.33
20:18:32|27466.33
20:18:32|27466.33
20:18:33|27466.33
20:18:35|27466.33
20:18:35|27465.
20:18:37|27465.
20:18:38|27465.
20:18:39|27465.01
20:18:40|27465.
20:18:41|27465.01
20:18:42|27465.
20:18:43|27465.
20:18:44|27465.
20:18:45|27467.99
20:18:45|27467.98
20:18:47|27467.99
20:18:48|27467.99
20:18:49|27467.99
20:18:50|27467.98
20:18:51|27468.73
20:18:52|27468.73
20:18:53|27468.73
20:18:54|27468.73
20:18:55|27468.73
20:18:56|27468.73
20:18:57|27468.73
20:18:58|27468.73
20:18:59|27468.72
20:19:00|27468.73
20:19:01|27468.73
20:19:02|27468.73
20:19:03|27468.73
20:19:04|27468.73
20:19:05|27468.73
20:19:06|27468.72
20:19:07|27468.73
20:19:08|27468.72
20:19:09|27468.73
20:19:10|27468.73
20:19:11|27468.73
20:19:12|27468.73
20:19:13|27468.72
20:19:14|27468.72
20:19:15|27468.72
20:19:16|27468.72
20:19:17|27468.72
20:19:18|27468.72
20:19:19|27468.72
20:19:20|27468.73
20:19:21|27468.72
20:19:22|27468.73
20:19:23|27468.72
20:19:24|27468.72
20:19:25|27468.73
20:19:27|27468.73
20:19:28|27468.73
20:19:29|27468.72
20:19:30|27468.72
20:19:31|27468.73
20:19:32|27468.73
20:19:33|27468.73
20:19:34|27468.73
20:19:35|27468.72
20:19:36|27468.73
20:19:37|27468.73
20:19:38|27468.73
20:19:39|27468.73
20:19:40|27468.73
20:19:41|27468.73
20:19:42|27468.73
20:19:43|27468.73
20:19:44|27468.72
20:19:45|27468.72
20:19:46|27468.73
20:19:47|27468.72
20:19:48|27468.73
20:19:49|27468.73
20:19:50|27468.73
20:19:51|27468.73
20:19:52|27468.72
20:19:53|27468.73
20:19:54|27468.73
20:19:55|27468.73
20:19:56|27468.73
20:19:57|27468.73
20:19:58|27468.73
20:19:59|27468.73
20:20:00|27468.73
20:20:01|27468.73
20:20:02|27468.73
20:20:03|27468.72
20:20:04|27468.73
20:20:05|27465.01
20:20:06|27465.
20:20:07|27465.
20:20:08|27465.
20:20:09|27468.47
20:20:10|27468.47
20:20:11|27468.51
20:20:12|27468.51
20:20:13|27468.51
20:20:14|27468.5
20:20:15|27468.72
20:20:16|27468.73
20:20:17|27468.72
20:20:18|27468.73
20:20:19|27468.72
20:20:20|27468.73
20:20:21|27468.73
20:20:22|27468.72
20:20:23|27468.72
20:20:25|27468.72
20:20:26|27468.72
20:20:27|27468.72
20:20:28|27468.73
20:20:29|27468.73
20:20:30|27468.72
20:20:31|27468.73
20:20:32|27468.73
20:20:33|27468.73
20:20:34|27468.73
20:20:35|27468.73
20:20:36|27468.73
20:20:37|27468.73
20:20:38|27468.72
20:20:39|27468.73
20:20:40|27468.73
20:20:41|27468.73
20:20:42|27468.73
20:20:43|27468.73
20:20:44|27468.73
20:20:45|27468.72
20:20:46|27468.72
20:20:47|27468.72
20:20:48|27468.73
20:20:49|27468.73
20:20:50|27468.72
20:20:51|27468.73
20:20:52|27468.73
20:20:53|27468.72
20:20:54|27468.72
20:20:55|27468.72
20:20:56|27468.72
20:20:57|27468.72
20:20:58|27468.72
20:21:00|27468.73
20:21:00|27468.72
20:21:01|27468.73
20:21:02|27468.02
20:21:03|27468.02
20:21:04|27468.01
20:21:05|27468.01
20:21:06|27468.01
20:21:07|27468.02
20:21:08|27467.85
20:21:09|27467.01
20:21:10|27467.01
20:21:11|27467.01
20:21:12|27467.01
20:21:13|27467.
20:21:14|27467.
20:21:15|27466.04
20:21:16|27466.05
20:21:17|27466.05
20:21:18|27466.05
20:21:19|27466.05
20:21:20|27466.04
20:21:21|27466.04
20:21:22|27466.05
20:21:23|27466.05
20:21:25|27466.04
20:21:26|27466.04
20:21:27|27466.05
20:21:28|27466.05
20:21:29|27466.04
20:21:30|27466.05
20:21:31|27466.05
20:21:32|27466.05
20:21:33|27466.05
20:21:34|27466.05
20:21:35|27466.04
20:21:36|27466.05
20:21:37|27466.05
20:21:38|27466.05
20:21:39|27466.05
20:21:40|27466.04
20:21:41|27466.04
20:21:42|27466.04
20:21:44|27466.05
20:21:44|27466.05
20:21:45|27466.04
20:21:46|27466.04
20:21:47|27466.05
20:21:49|27466.05
20:21:49|27466.05
20:21:50|27466.04
20:21:52|27466.04
20:21:53|27466.04
20:21:53|27466.05
20:21:54|27466.05
20:21:55|27466.05
20:21:56|27466.05
20:21:57|27461.17
20:21:59|27460.
20:21:59|27460.
20:22:00|27460.01
20:22:01|27460.01
20:22:03|27460.01
20:22:03|27460.
20:22:05|27460.01
20:22:05|27460.01
20:22:06|27460.01
20:22:07|27460.01
20:22:08|27460.01
20:22:09|27460.
20:22:11|27458.08
20:22:11|27458.08
20:22:12|27458.08
20:22:13|27458.08
20:22:14|27458.08
20:22:15|27458.07
20:22:17|27458.07
20:22:17|27458.07
20:22:18|27458.08
20:22:19|27458.07
20:22:20|27458.08
20:22:21|27458.08
20:22:22|27458.08
20:22:23|27455.39
20:22:24|27455.38
20:22:25|27455.39
20:22:27|27455.39
20:22:28|27455.38
20:22:29|27455.38
20:22:30|27455.38
20:22:31|27455.39
20:22:32|27455.39
20:22:33|27455.39
20:22:34|27455.39
20:22:35|27455.38
20:22:36|27455.39
20:22:37|27455.38
20:22:38|27455.38
20:22:39|27455.38
20:22:40|27455.38
20:22:41|27455.39
20:22:42|27454.04
20:22:43|27454.01
20:22:44|27454.01
20:22:45|27454.01
20:22:47|27453.04
20:22:47|27452.41
20:22:48|27452.12
20:22:49|27452.05
20:22:50|27451.89
20:22:51|27451.9
20:22:52|27450.61
20:22:53|27450.61
20:22:54|27450.61
20:22:55|27450.61
20:22:56|27450.61
20:22:57|27450.6
20:22:58|27450.6
20:22:59|27450.6
20:23:01|27450.6
20:23:01|27450.6
20:23:02|27450.6
20:23:03|27450.61
20:23:04|27450.61
20:23:05|27450.6
20:23:06|27450.6
20:23:07|27450.61
20:23:08|27450.61
20:23:09|27450.61
20:23:10|27450.01
20:23:11|27450.
20:23:12|27450.01
20:23:13|27450.01
20:23:14|27450.
20:23:15|27450.
20:23:16|27450.01
20:23:17|27450.01
20:23:18|27450.
20:23:19|27450.01
20:23:20|27450.
20:23:21|27450.01
20:23:22|27450.01
20:23:23|27450.01
20:23:24|27450.01
20:23:25|27450.
20:23:27|27450.01
20:23:28|27450.
20:23:29|27450.
20:23:30|27450.01
20:23:30|27450.
20:23:32|27450.
20:23:33|27453.63
20:23:34|27454.1
20:23:35|27457.96
20:23:36|27457.96
20:23:37|27457.95
20:23:37|27457.96
20:23:39|27457.96
20:23:40|27457.96
20:23:41|27457.95
20:23:42|27457.95
20:23:43|27457.96
20:23:44|27457.96
20:23:44|27457.95
20:23:45|27457.96
20:23:46|27457.95
20:23:48|27457.95
20:23:49|27457.96
20:23:50|27457.96
20:23:51|27457.96
20:23:51|27457.95
20:23:52|27457.95
20:23:53|27457.95
20:23:55|27455.46
20:23:56|27455.46
20:23:57|27455.46
20:23:58|27455.45
20:23:59|27455.45
20:24:00|27455.45
20:24:01|27455.12
20:24:02|27455.12
20:24:03|27455.12
20:24:04|27455.13
20:24:05|27455.12
20:24:06|27455.12
20:24:07|27455.13
20:24:08|27455.13
20:24:09|27455.13
20:24:10|27455.12
20:24:11|27455.12
20:24:12|27451.59
20:24:14|27451.59
20:24:14|27451.59
20:24:15|27451.59
20:24:16|27451.59
20:24:17|27451.59
20:24:18|27451.59
20:24:19|27451.59
20:24:20|27451.25
20:24:21|27451.25
20:24:22|27451.25
20:24:23|27451.24
20:24:24|27451.24
20:24:25|27451.25
20:24:26|27451.25
20:24:28|27451.24
20:24:29|27451.24
20:24:30|27451.25
20:24:31|27451.24
20:24:32|27451.25
20:24:33|27451.25
20:24:34|27450.54
20:24:35|27450.
20:24:36|27450.01
20:24:37|27450.01
20:24:38|27450.
20:24:39|27450.
20:24:40|27450.01
20:24:41|27450.01
20:24:42|27450.01
20:24:43|27450.01
20:24:44|27450.
20:24:45|27450.01
20:24:46|27450.
20:24:47|27450.01
20:24:48|27450.01
20:24:49|27450.
20:24:50|27447.81
20:24:51|27447.81
20:24:52|27447.8
20:24:53|27447.81
20:24:54|27446.89
20:24:55|27446.89
20:24:56|27445.67
20:24:57|27445.67
20:24:58|27445.67
20:24:59|27445.67
20:25:00|27445.66
20:25:01|27445.67
20:25:02|27445.67
20:25:03|27443.01
20:25:04|27443.01
20:25:05|27441.7
20:25:06|27441.7
20:25:07|27441.7
20:25:08|27441.71
20:25:09|27441.7
20:25:10|27441.7
20:25:11|27440.57
20:25:12|27440.58
20:25:13|27440.58
20:25:14|27440.58
20:25:15|27440.58
20:25:16|27440.58
20:25:17|27440.57
20:25:18|27439.67
20:25:19|27439.68
20:25:20|27439.67
20:25:21|27439.68
20:25:22|27439.68
20:25:23|27439.67
20:25:24|27439.67
20:25:25|27439.68
20:25:26|27439.68
20:25:27|27439.67
20:25:28|27439.67
20:25:30|27439.67
20:25:31|27439.67
20:25:32|27439.67
20:25:33|27439.68
20:25:34|27439.67
20:25:34|27439.68
20:25:36|27439.68
20:25:37|27439.68
20:25:38|27439.67
20:25:39|27439.68
20:25:39|27438.81
20:25:41|27438.8
20:25:42|27438.81
20:25:43|27438.81
20:25:44|27438.81
20:25:45|27438.8
20:25:46|27437.73
20:25:46|27437.73
20:25:48|27437.73
20:25:49|27437.73
20:25:50|27437.72
20:25:51|27437.73
20:25:52|27436.35
20:25:53|27436.36
20:25:53|27436.36
20:25:55|27436.36
20:25:56|27436.36
20:25:57|27436.36
20:25:58|27436.36
20:25:58|27436.36
20:25:59|27436.36
20:26:01|27436.36
20:26:02|27436.36
20:26:03|27436.35
20:26:04|27436.35
20:26:05|27436.35
20:26:06|27436.35
20:26:07|27436.35
20:26:07|27436.35
20:26:09|27436.36
20:26:10|27436.36
20:26:11|27436.36
20:26:12|27436.36
20:26:13|27436.35
20:26:14|27436.35
20:26:14|27436.35
20:26:15|27436.35
20:26:16|27435.72
20:26:18|27435.73
20:26:19|27435.73
20:26:20|27435.73
20:26:21|27435.73
20:26:22|27435.72
20:26:22|27435.72
20:26:24|27436.3
20:26:24|27437.95
20:26:26|27439.76
20:26:27|27439.76
20:26:28|27439.75
20:26:29|27439.76
20:26:30|27439.76
20:26:32|27439.75
20:26:33|27439.76
20:26:33|27439.75
20:26:35|27439.76
20:26:36|27439.76
20:26:37|27439.75
20:26:38|27443.5
20:26:39|27446.68
20:26:40|27446.67
20:26:41|27446.67
20:26:42|27446.68
20:26:43|27446.68
20:26:44|27446.68
20:26:45|27446.67
20:26:46|27446.67
20:26:47|27446.67
20:26:48|27446.68
20:26:49|27446.68
20:26:50|27446.68
20:26:50|27446.68
20:26:52|27446.68
20:26:53|27446.67
20:26:53|27446.67
20:26:55|27446.68
20:26:56|27446.68
20:26:57|27446.68
20:26:58|27446.68
20:26:59|27446.67
20:27:00|27446.68
20:27:02|27446.67
20:27:02|27446.68
20:27:04|27446.68
20:27:04|27444.2
20:27:05|27441.37
20:27:07|27441.36
20:27:07|27441.37
20:27:08|27441.37
20:27:10|27441.36
20:27:10|27441.36
20:27:12|27441.37
20:27:12|27441.36
20:27:13|27441.36
20:27:15|27441.36
20:27:15|27441.37
20:27:16|27441.36
20:27:18|27441.37
20:27:18|27441.37
20:27:19|27441.37
20:27:20|27441.36
20:27:21|27441.37
20:27:22|27441.36
20:27:24|27441.36
20:27:25|27441.37
20:27:25|27441.37
20:27:27|27441.37
20:27:27|27441.37
20:27:28|27441.37
20:27:29|27441.37
20:27:30|27441.37
20:27:32|27441.37
20:27:33|27441.36
20:27:33|27441.36
20:27:35|27441.37
20:27:35|27441.37
20:27:37|27441.37
20:27:37|27441.36
20:27:38|27441.36
20:27:40|27441.36
20:27:41|27441.36
20:27:41|27441.36
20:27:42|27441.37
20:27:44|27441.36
20:27:45|27441.37
20:27:46|27441.37
20:27:46|27441.37
20:27:47|27441.36
20:27:48|27441.36
20:27:49|27441.36
20:27:51|27441.36
20:27:52|27441.36
20:27:52|27441.37
20:27:53|27441.36
20:27:55|27441.37
20:27:56|27441.36
20:27:57|27441.37
20:27:57|27441.36
20:27:58|27441.36
20:27:59|27441.36
20:28:00|27441.36
20:28:02|27441.37
20:28:02|27441.37
20:28:04|27441.37
20:28:04|27441.37
20:28:05|27441.37
20:28:06|27441.37
20:28:07|27441.37
20:28:08|27441.37
20:28:09|27441.36
20:28:10|27441.37
20:28:12|27441.37
20:28:12|27441.37
20:28:14|27441.36
20:28:14|27441.36
20:28:15|27441.36
20:28:16|27441.36
20:28:18|27441.36
20:28:18|27441.37
20:28:19|27441.37
20:28:20|27441.37
20:28:21|27441.37
20:28:22|27441.36
20:28:23|27441.36
20:28:24|27441.36
20:28:25|27441.36
20:28:27|27441.36
20:28:27|27441.36
20:28:28|27441.37
20:28:30|27441.37
20:28:30|27441.37
20:28:32|27441.36
20:28:33|27441.36
20:28:34|27441.37
20:28:35|27441.37
20:28:36|27441.36
20:28:37|27441.36
20:28:38|27441.36
20:28:39|27441.37
20:28:41|27441.36
20:28:42|27441.36
20:28:42|27441.37
20:28:44|27441.37
20:28:45|27441.37
20:28:46|27441.36
20:28:47|27441.36
20:28:48|27441.36
20:28:49|27441.36
20:28:50|27441.37
20:28:51|27441.36
20:28:52|27441.36
20:28:53|27441.36
20:28:54|27441.36
20:28:55|27441.37
20:28:56|27441.37
20:28:57|27441.36
20:28:58|27441.36
20:28:59|27441.36
20:29:00|27441.36
20:29:01|27441.37
20:29:02|27441.37
20:29:03|27441.36
20:29:04|27441.36
20:29:05|27441.37
20:29:06|27441.37
20:29:07|27441.37
20:29:08|27441.36
20:29:09|27441.36
20:29:10|27441.37
20:29:11|27441.36
20:29:12|27441.36
20:29:13|27441.36
20:29:14|27441.36
20:29:15|27441.36
20:29:16|27441.37
20:29:17|27441.37
20:29:18|27441.36
20:29:19|27441.36
20:29:20|27441.37
20:29:21|27441.36
20:29:22|27441.36
20:29:23|27441.36
20:29:24|27441.36
20:29:25|27441.36
20:29:26|27441.37
20:29:27|27441.37
20:29:28|27441.36
20:29:29|27441.37
20:29:30|27441.36
20:29:31|27441.37
20:29:32|27441.37
20:29:33|27441.36
20:29:35|27441.37
20:29:35|27441.37
20:29:36|27441.36
20:29:37|27441.36
20:29:39|27441.36
20:29:40|27441.37
20:29:41|27441.36
20:29:42|27441.37
20:29:43|27441.37
20:29:44|27441.36
20:29:45|27441.36
20:29:46|27441.36
20:29:47|27441.36
20:29:48|27441.37
20:29:49|27441.36
20:29:50|27441.37
20:29:51|27441.36
20:29:52|27441.36
20:29:53|27441.37
20:29:54|27441.37
20:29:55|27441.36
20:29:56|27441.37
20:29:57|27441.37
20:29:58|27441.36
20:29:59|27441.36
20:30:00|27441.36
20:30:01|27441.37
20:30:02|27441.37
20:30:03|27441.37
20:30:04|27441.37
20:30:05|27441.37
20:30:06|27441.37
20:30:07|27441.36
20:30:08|27441.36
20:30:09|27441.36
20:30:10|27441.37
20:30:11|27441.36
20:30:12|27441.36
20:30:13|27441.36
20:30:14|27441.36
20:30:15|27441.36
20:30:16|27441.36
20:30:17|27441.36
20:30:18|27441.37
20:30:19|27441.36
20:30:20|27441.36
20:30:21|27441.36
20:30:22|27434.93
20:30:23|27433.75
20:30:24|27433.75
20:30:25|27433.74
20:30:26|27433.74
20:30:27|27433.74
20:30:28|27431.58
20:30:29|27431.58
20:30:30|27431.58
20:30:31|27430.02
20:30:32|27430.02
20:30:33|27430.01
20:30:34|27426.95
20:30:35|27428.95
20:30:36|27428.96
20:30:37|27428.95
20:30:38|27428.95
20:30:39|27428.95
20:30:40|27428.95
20:30:41|27430.02
20:30:42|27430.01
20:30:43|27430.01
20:30:44|27430.01
20:30:45|27430.01
20:30:46|27430.01
20:30:47|27430.01
20:30:48|27430.01
20:30:49|27430.01
20:30:50|27430.01
20:30:51|27426.95
20:30:52|27426.94
20:30:53|27426.94
20:30:54|27417.16
20:30:55|27418.37
20:30:56|27417.26
20:30:57|27417.25
20:30:58|27417.25
20:30:59|27417.25
20:31:00|27417.25
20:31:01|27417.26
20:31:02|27417.26
20:31:03|27417.25
20:31:05|27417.25
20:31:05|27413.9
20:31:06|27413.9
20:31:07|27413.9
20:31:08|27413.89
20:31:09|27410.01
20:31:10|27412.36
20:31:11|27412.93
20:31:12|27412.93
20:31:13|27412.93
20:31:14|27412.93
20:31:15|27415.03
20:31:16|27415.03
20:31:17|27415.04
20:31:18|27415.04
20:31:19|27415.03
20:31:20|27415.04
20:31:21|27415.03
20:31:22|27415.04
20:31:23|27415.04
20:31:24|27415.03
20:31:25|27415.04
20:31:26|27415.04
20:31:27|27415.04
20:31:28|27415.03
20:31:29|27415.03
20:31:30|27415.03
20:31:31|27415.03
20:31:32|27415.03
20:31:33|27415.03
20:31:34|27415.03
20:31:35|27415.04
20:31:36|27415.03
20:31:37|27415.03
20:31:38|27415.03
20:31:40|27415.04
20:31:41|27415.04
20:31:42|27415.03
20:31:43|27415.03
20:31:44|27415.03
20:31:44|27415.03
20:31:46|27415.03
20:31:47|27415.03
20:31:48|27415.03
20:31:49|27413.52
20:31:50|27412.92
20:31:51|27412.93
20:31:52|27412.92
20:31:53|27412.92
20:31:54|27412.92
20:31:55|27412.92
20:31:56|27412.92
20:31:57|27412.93
20:31:58|27412.92
20:31:59|27412.92
20:32:00|27412.92
20:32:01|27412.93
20:32:02|27412.92
20:32:03|27412.92
20:32:04|27412.92
20:32:05|27412.92
20:32:06|27412.92
20:32:07|27412.92
20:32:08|27412.92
20:32:09|27412.92
20:32:10|27412.92
20:32:11|27412.93
20:32:12|27412.92
20:32:13|27412.92
20:32:14|27412.93
20:32:15|27412.92
20:32:16|27412.92
20:32:17|27412.93
20:32:18|27412.93
20:32:19|27412.93
20:32:20|27412.93
20:32:21|27412.93
20:32:22|27412.92
20:32:23|27412.92
20:32:24|27412.92
20:32:25|27412.92
20:32:26|27412.92
20:32:27|27412.92
20:32:28|27412.92
20:32:29|27412.93
20:32:30|27412.92
20:32:31|27412.93
20:32:32|27412.92
20:32:33|27412.92
20:32:34|27412.93
20:32:35|27412.92
20:32:37|27416.19
20:32:38|27416.19
20:32:39|27416.19
20:32:40|27416.19
20:32:41|27416.2
20:32:42|27416.19
20:32:43|27416.2
20:32:44|27416.2
20:32:45|27416.19
20:32:46|27422.76
20:32:47|27422.84
20:32:48|27422.83
20:32:49|27426.32
20:32:50|27426.33
20:32:51|27426.34
20:32:52|27426.33
20:32:53|27428.02
20:32:54|27428.02
20:32:55|27428.02
20:32:56|27428.02
20:32:57|27428.02
20:32:58|27428.03
20:32:59|27425.
20:33:00|27425.
20:33:01|27425.
20:33:02|27425.01
20:33:03|27425.
20:33:04|27425.
20:33:05|27425.
20:33:06|27425.01
20:33:07|27425.
20:33:08|27425.
20:33:09|27425.
20:33:10|27425.
20:33:11|27420.61
20:33:12|27418.46
20:33:13|27417.32
20:33:15|27412.92
20:33:15|27410.01
20:33:17|27410.01
20:33:17|27410.
20:33:18|27410.
20:33:20|27410.
20:33:21|27410.
20:33:21|27410.
20:33:22|27410.01
20:33:24|27410.
20:33:24|27410.01
20:33:25|27410.01
20:33:27|27411.79
20:33:27|27411.79
20:33:28|27411.79
20:33:29|27412.99
20:33:30|27419.98
20:33:31|27420.
20:33:32|27420.
20:33:33|27420.
20:33:34|27420.
20:33:35|27419.99
20:33:37|27419.99
20:33:38|27419.99
20:33:40|27419.99
20:33:41|27419.99
20:33:41|27420.
20:33:42|27419.99
20:33:44|27419.99
20:33:44|27419.99
20:33:46|27420.
20:33:46|27420.
20:33:47|27420.
20:33:48|27419.99
20:33:50|27419.99
20:33:50|27420.
20:33:52|27419.99
20:33:53|27419.99
20:33:53|27419.99
20:33:55|27419.99
20:33:56|27419.99
20:33:57|27419.99
20:33:58|27420.
20:33:58|27419.99
20:33:59|27420.
20:34:00|27419.99
20:34:02|27419.99
20:34:02|27419.99
20:34:03|27419.99
20:34:04|27419.99
20:34:05|27420.
20:34:06|27420.
20:34:08|27419.99
20:34:09|27419.99
20:34:09|27419.99
20:34:10|27419.99
20:34:11|27416.17
20:34:12|27416.17
20:34:13|27416.16
20:34:15|27416.16
20:34:15|27416.16
20:34:16|27418.12
20:34:17|27418.12
20:34:18|27418.11
20:34:19|27418.12
20:34:20|27418.12
20:34:22|27418.11
20:34:22|27418.12
20:34:23|27418.11
20:34:24|27418.11
20:34:26|27418.11
20:34:27|27416.17
20:34:27|27416.17
20:34:29|27416.17
20:34:29|27416.17
20:34:30|27416.17
20:34:32|27416.17
20:34:32|27416.17
20:34:34|27416.17
20:34:34|27416.17
20:34:35|27416.17
20:34:36|27416.17
20:34:38|27416.17
20:34:39|27416.18
20:34:40|27416.18
20:34:41|27416.17
20:34:42|27416.17
20:34:43|27416.17
20:34:44|27416.17
20:34:45|27413.76
20:34:46|27411.79
20:34:47|27410.41
20:34:48|27410.39
20:34:49|27410.39
20:34:50|27410.4
20:34:51|27410.
20:34:52|27410.01
20:34:53|27410.01
20:34:55|27410.
20:34:56|27410.
20:34:56|27410.
20:34:57|27410.01
20:34:59|27410.
20:35:00|27410.
20:35:01|27410.01
20:35:02|27412.88
20:35:03|27413.2
20:35:04|27413.2
20:35:05|27413.21
20:35:06|27413.21
20:35:07|27413.21
20:35:08|27413.2
20:35:09|27413.2
20:35:10|27413.21
20:35:11|27413.21
20:35:12|27413.2
20:35:13|27413.2
20:35:14|27413.2
20:35:15|27413.21
20:35:16|27413.2
20:35:17|27413.21
20:35:18|27413.21
20:35:19|27413.2
20:35:20|27413.2
20:35:21|27412.87
20:35:22|27412.87
20:35:23|27412.87
20:35:24|27412.87
20:35:25|27412.87
20:35:26|27412.87
20:35:27|27412.87
20:35:28|27412.87
20:35:29|27412.87
20:35:30|27412.87
20:35:31|27412.87
20:35:32|27412.87
20:35:33|27412.87
20:35:34|27412.88
20:35:35|27412.88
20:35:36|27411.88
20:35:37|27411.18
20:35:38|27411.18
20:35:40|27410.78
20:35:40|27410.77
20:35:42|27410.01
20:35:43|27410.
20:35:44|27410.
20:35:45|27410.
20:35:46|27410.
20:35:47|27410.01
20:35:48|27410.01
20:35:49|27410.
20:35:50|27410.01
20:35:51|27410.01
20:35:52|27410.01
20:35:53|27410.
20:35:54|27410.01
20:35:55|27410.01
20:35:56|27410.01
20:35:57|27410.
20:35:58|27410.
20:35:59|27410.
20:36:00|27410.01
20:36:01|27410.
20:36:02|27410.01
20:36:03|27410.01
20:36:05|27410.01
20:36:05|27410.01
20:36:06|27410.01
20:36:07|27410.01
20:36:08|27410.
20:36:09|27410.01
20:36:10|27410.
20:36:11|27412.3
20:36:12|27412.3
20:36:13|27412.31
20:36:14|27412.86
20:36:15|27412.87
20:36:16|27412.87
20:36:17|27412.87
20:36:18|27412.87
20:36:19|27412.87
20:36:20|27413.65
20:36:21|27413.65
20:36:22|27413.65
20:36:23|27416.2
20:36:24|27416.21
20:36:25|27417.26
20:36:26|27418.99
20:36:27|27418.99
20:36:28|27418.99
20:36:29|27419.49
20:36:30|27427.7
20:36:31|27427.99
20:36:32|27428.5
20:36:33|27428.51
20:36:34|27428.51
20:36:35|27428.5
20:36:36|27428.51
20:36:37|27428.51
20:36:38|27428.5
20:36:40|27429.08
20:36:41|27429.48
20:36:42|27429.49
20:36:43|27429.48
20:36:44|27429.48
20:36:45|27429.48
20:36:46|27429.48
20:36:47|27429.48
20:36:48|27429.49
20:36:49|27429.49
20:36:50|27429.48
20:36:51|27429.49
20:36:52|27429.48
20:36:53|27429.48
20:36:54|27429.49
20:36:55|27429.48
20:36:56|27428.
20:36:57|27426.76
20:36:58|27426.76
20:36:59|27426.75
20:37:00|27426.75
20:37:01|27425.76
20:37:02|27425.77
20:37:03|27425.77
20:37:04|27425.76
20:37:05|27425.77
20:37:06|27425.76
20:37:07|27425.77
20:37:08|27425.76
20:37:09|27425.76
20:37:10|27425.77
20:37:11|27425.77
20:37:12|27425.76
20:37:13|27425.76
20:37:14|27425.77
20:37:15|27425.77
20:37:16|27425.76
20:37:17|27427.79
20:37:18|27427.78
20:37:19|27429.48
20:37:20|27429.49
20:37:21|27429.48
20:37:22|27429.49
20:37:23|27429.48
20:37:24|27429.48
20:37:25|27429.48
20:37:26|27429.48
20:37:27|27429.5
20:37:28|27429.98
20:37:29|27429.98
20:37:30|27429.98
20:37:31|27439.54
20:37:32|27439.54
20:37:33|27439.53
20:37:34|27439.54
20:37:35|27439.54
20:37:36|27439.54
20:37:37|27439.54
20:37:38|27439.54
20:37:39|27439.54
20:37:40|27439.54
20:37:42|27439.54
20:37:42|27439.54
20:37:44|27439.54
20:37:45|27439.63
20:37:46|27440.
20:37:46|27439.99
20:37:47|27439.99
20:37:48|27440.
20:37:50|27439.99
20:37:51|27439.99
20:37:51|27440.
20:37:53|27439.99
20:37:54|27439.99
20:37:54|27439.99
20:37:56|27439.99
20:37:57|27440.
20:37:58|27439.99
20:37:59|27440.
20:38:00|27440.
20:38:00|27439.99
20:38:02|27440.
20:38:03|27439.99
20:38:04|27436.8
20:38:04|27435.86
20:38:06|27435.86
20:38:07|27435.26
20:38:08|27435.26
20:38:09|27431.98
20:38:10|27431.88
20:38:11|27431.89
20:38:12|27431.88
20:38:13|27430.12
20:38:14|27430.11
20:38:15|27430.11
20:38:16|27430.11
20:38:17|27430.05
20:38:18|27430.04
20:38:19|27430.04
20:38:20|27430.05
20:38:21|27430.04
20:38:22|27430.05
20:38:23|27430.04
20:38:24|27430.04
20:38:25|27430.04
20:38:26|27430.04
20:38:27|27430.05
20:38:28|27430.04
20:38:29|27430.04
20:38:30|27430.04
20:38:31|27430.04
20:38:32|27430.05
20:38:33|27430.04
20:38:34|27430.04
20:38:35|27430.04
20:38:36|27430.05
20:38:37|27430.04
20:38:38|27430.04
20:38:39|27430.04
20:38:40|27430.05
20:38:41|27430.05
20:38:43|27430.05
20:38:44|27430.04
20:38:45|27430.04
20:38:46|27430.05
20:38:47|27430.04
20:38:48|27430.04
20:38:49|27430.04
20:38:50|27430.04
20:38:51|27430.04
20:38:52|27430.04
20:38:53|27430.05
20:38:54|27430.05
20:38:55|27430.04
20:38:56|27430.04
20:38:57|27430.05
20:38:58|27430.05
20:38:59|27430.05
20:39:01|27430.04
20:39:02|27430.04
20:39:02|27430.05
20:39:03|27430.05
20:39:04|27430.04
20:39:06|27430.05
20:39:07|27430.05
20:39:07|27430.05
20:39:08|27430.04
20:39:10|27430.04
20:39:10|27430.04
20:39:12|27438.79
20:39:13|27438.8
20:39:13|27438.79
20:39:14|27438.8
20:39:16|27438.79
20:39:17|27438.79
20:39:18|27440.
20:39:18|27440.
20:39:19|27439.99
20:39:20|27440.
20:39:22|27440.
20:39:23|27439.99
20:39:23|27440.
20:39:24|27439.99
20:39:25|27439.99
20:39:26|27440.
20:39:27|27440.
20:39:28|27440.
20:39:29|27440.
20:39:30|27439.99
20:39:32|27440.
20:39:32|27439.99
20:39:33|27440.
20:39:34|27439.99
20:39:35|27440.
20:39:36|27439.99
20:39:37|27439.99
20:39:39|27439.99
20:39:39|27440.
20:39:40|27439.99
20:39:42|27439.99
20:39:43|27439.99
20:39:44|27439.99
20:39:45|27439.99
20:39:46|27439.99
20:39:47|27439.99
20:39:47|27439.99
20:39:49|27440.
20:39:49|27439.99
20:39:50|27440.
20:39:51|27440.
20:39:53|27440.
20:39:53|27439.99
20:39:55|27440.
20:39:55|27439.99
20:39:57|27439.99
20:39:58|27439.99
20:39:58|27439.99
20:39:59|27439.99
20:40:00|27439.99
20:40:01|27441.64
20:40:03|27441.65
20:40:03|27441.66
20:40:05|27441.65
20:40:05|27441.65
20:40:06|27443.52
20:40:07|27443.52
20:40:09|27443.52
20:40:10|27443.52
20:40:10|27443.52
20:40:11|27443.51
20:40:12|27443.51
20:40:13|27443.52
20:40:15|27443.52
20:40:15|27448.68
20:40:16|27448.76
20:40:17|27450.22
20:40:18|27450.22
20:40:20|27450.21
20:40:21|27450.22
20:40:21|27450.22
20:40:22|27452.5
20:40:23|27452.92
20:40:24|27452.92
20:40:25|27452.91
20:40:27|27452.92
20:40:27|27452.92
20:40:28|27452.91
20:40:29|27452.91
20:40:30|27452.91
20:40:31|27452.92
20:40:33|27452.92
20:40:34|27452.91
20:40:34|27452.92
20:40:35|27452.91
20:40:36|27452.91
20:40:37|27452.91
20:40:38|27452.91
20:40:39|27452.91
20:40:41|27452.92
20:40:42|27450.24
20:40:42|27450.23
20:40:43|27450.23
20:40:45|27450.23
20:40:46|27450.24
20:40:47|27450.24
20:40:48|27450.24
20:40:49|27450.24
20:40:50|27450.24
20:40:51|27450.23
20:40:52|27450.24
20:40:53|27450.23
20:40:54|27450.24
20:40:55|27449.
20:40:56|27447.81
20:40:57|27447.82
20:40:58|27447.82
20:40:59|27447.81
20:41:00|27447.82
20:41:01|27447.82
20:41:02|27447.81
20:41:03|27447.82
20:41:04|27447.82
20:41:05|27447.81
20:41:06|27447.81
20:41:07|27447.81
20:41:08|27447.81
20:41:09|27447.81
20:41:10|27447.81
20:41:11|27447.81
20:41:12|27447.81
20:41:13|27447.81
20:41:14|27447.82
20:41:15|27447.82
20:41:16|27447.81
20:41:17|27447.81
20:41:18|27447.81
20:41:19|27447.82
20:41:20|27447.81
20:41:21|27447.81
20:41:22|27447.81
20:41:23|27447.81
20:41:24|27447.81
20:41:25|27447.81
20:41:26|27447.82
20:41:27|27447.81
20:41:28|27447.82
20:41:29|27447.81
20:41:30|27447.82
20:41:31|27447.81
20:41:32|27447.82
20:41:33|27447.82
20:41:34|27447.81
20:41:35|27447.82
20:41:36|27447.81
20:41:37|27445.
20:41:38|27445.
20:41:39|27445.
20:41:40|27445.
20:41:41|27445.01
20:41:42|27442.6
20:41:43|27442.45
20:41:44|27441.92
20:41:45|27441.86
20:41:47|27441.86
20:41:47|27441.86
20:41:49|27441.86
20:41:50|27441.85
20:41:51|27441.85
20:41:52|27441.85
20:41:53|27441.86
20:41:55|27441.85
20:41:55|27441.85
20:41:57|27441.86
20:41:58|27441.85
20:41:58|27441.85
20:42:00|27441.86
20:42:01|27441.86
20:42:02|27441.86
20:42:03|27441.85
20:42:04|27441.85
20:42:05|27441.85
20:42:06|27441.85
20:42:07|27441.85
20:42:08|27441.85
20:42:09|27441.85
20:42:10|27441.85
20:42:11|27441.85
20:42:12|27441.86
20:42:13|27441.85
20:42:14|27441.85
20:42:15|27441.85
20:42:16|27441.86
20:42:16|27441.86
20:42:17|27443.71
20:42:18|27443.72
20:42:20|27443.71
20:42:20|27443.72
20:42:22|27443.72
20:42:22|27443.72
20:42:24|27443.71
20:42:24|27443.71
20:42:25|27443.71
20:42:27|27443.71
20:42:28|27443.72
20:42:29|27443.71
20:42:30|27443.72
20:42:31|27443.72
20:42:32|27443.72
20:42:32|27443.72
20:42:34|27443.71
20:42:35|27443.72
20:42:36|27443.71
20:42:36|27443.72
20:42:38|27443.71
20:42:39|27443.71
20:42:39|27443.71
20:42:40|27443.71
20:42:42|27443.71
20:42:42|27443.72
20:42:43|27443.72
20:42:45|27443.72
20:42:46|27443.72
20:42:47|27443.72
20:42:48|27443.72
20:42:49|27443.71
20:42:50|27443.71
20:42:51|27443.71
20:42:53|27443.72
20:42:53|27443.72
20:42:55|27443.72
20:42:55|27443.72
20:42:57|27443.71
20:42:58|27443.72
20:42:59|27443.71
20:43:00|27443.71
20:43:00|27443.71
20:43:02|27443.72
20:43:03|27443.72
20:43:04|27443.72
20:43:04|27443.72
20:43:06|27443.71
20:43:06|27443.71
20:43:08|27443.72
20:43:09|27443.72
20:43:10|27443.71
20:43:10|27443.71
20:43:11|27443.71
20:43:13|27443.72
20:43:13|27443.71
20:43:15|27443.71
20:43:15|27443.71
20:43:17|27443.72
20:43:17|27443.71
20:43:19|27443.71
20:43:20|27443.71
20:43:20|27443.71
20:43:22|27443.71
20:43:23|27443.
20:43:24|27440.
20:43:25|27440.
20:43:26|27437.33
20:43:26|27435.
20:43:27|27435.
20:43:28|27435.01
20:43:30|27435.01
20:43:31|27435.
20:43:32|27435.
20:43:32|27435.01
20:43:33|27435.01
20:43:35|27435.01
20:43:36|27435.01
20:43:37|27435.
20:43:38|27435.
20:43:39|27435.01
20:43:39|27435.01
20:43:40|27435.01
20:43:42|27435.
20:43:43|27435.
20:43:44|27435.
20:43:45|27435.01
20:43:46|27435.01
20:43:47|27435.
20:43:49|27435.01
20:43:49|27435.
20:43:51|27435.01
20:43:51|27435.
20:43:53|27435.
20:43:54|27435.
20:43:54|27435.
20:43:56|27435.
20:43:56|27435.01
20:43:58|27435.
20:43:59|27435.
20:43:59|27435.01
20:44:01|27435.
20:44:02|27435.
20:44:03|27435.
20:44:04|27435.01
20:44:05|27435.01
20:44:06|27435.01
20:44:07|27435.01
20:44:08|27435.01
20:44:08|27435.01
20:44:10|27435.
20:44:11|27435.
20:44:11|27435.01
20:44:13|27435.
20:44:14|27435.01
20:44:14|27435.01
20:44:15|27439.03
20:44:16|27439.03
20:44:18|27439.04
20:44:18|27439.04
20:44:20|27439.04
20:44:21|27439.04
20:44:22|27439.03
20:44:23|27439.03
20:44:24|27439.03
20:44:24|27439.03
20:44:26|27439.03
20:44:27|27439.03
20:44:28|27439.03
20:44:29|27439.04
20:44:30|27439.03
20:44:31|27439.04
20:44:31|27439.04
20:44:33|27439.03
20:44:33|27439.03
20:44:35|27440.
20:44:36|27440.
20:44:37|27439.99
20:44:38|27440.31
20:44:38|27440.32
20:44:40|27440.31
20:44:40|27440.31
20:44:42|27440.32
20:44:42|27440.32
20:44:44|27440.32
20:44:44|27440.31
20:44:46|27440.31
20:44:47|27440.31
20:44:48|27440.32
20:44:49|27440.31
20:44:50|27440.31
20:44:51|27440.31
20:44:52|27440.31
20:44:53|27440.31
20:44:54|27440.31
20:44:55|27440.31
20:44:56|27440.31
20:44:57|27440.32
20:44:58|27440.31
20:44:59|27440.31
20:45:00|27440.31
20:45:01|27440.32
20:45:02|27440.31
20:45:03|27440.32
20:45:04|27440.32
20:45:05|27440.31
20:45:06|27440.32
20:45:07|27440.32
20:45:08|27440.32
20:45:09|27440.32
20:45:10|27440.32
20:45:11|27440.32
20:45:12|27440.32
20:45:13|27440.33
20:45:14|27440.32
20:45:15|27440.33
20:45:16|27440.33
20:45:17|27440.32
20:45:18|27440.33
20:45:19|27440.32
20:45:20|27440.33
20:45:21|27440.32
20:45:22|27440.32
20:45:23|27440.32
20:45:24|27440.32
20:45:25|27440.32
20:45:26|27440.33
20:45:27|27440.33
20:45:28|27440.33
20:45:29|27440.32
20:45:30|27440.33
20:45:31|27440.83
20:45:32|27440.83
20:45:33|27440.83
20:45:34|27440.83
20:45:35|27440.83
20:45:36|27440.83
20:45:37|27440.83
20:45:38|27440.82
20:45:39|27440.82
20:45:40|27440.82
20:45:41|27440.82
20:45:42|27440.83
20:45:43|27440.83
20:45:44|27440.82
20:45:45|27440.82
20:45:46|27440.82
20:45:47|27440.82
20:45:48|27440.82
20:45:49|27440.82
20:45:51|27440.82
20:45:52|27440.82
20:45:53|27440.82
20:45:53|27440.83
20:45:55|27440.83
20:45:55|27440.83
20:45:56|27440.82
20:45:57|27440.82
20:45:59|27440.83
20:45:59|27440.82
20:46:00|27440.82
20:46:01|27440.82
20:46:03|27440.82
20:46:03|27440.32
20:46:04|27440.01
20:46:05|27438.08
20:46:07|27438.01
20:46:07|27438.
20:46:08|27438.01
20:46:10|27438.01
20:46:10|27438.01
20:46:11|27438.
20:46:12|27435.72
20:46:14|27435.28
20:46:14|27435.28
20:46:16|27435.
20:46:16|27435.
20:46:18|27435.01
20:46:18|27435.
20:46:20|27435.
20:46:20|27434.12
20:46:21|27434.01
20:46:23|27434.01
20:46:24|27434.01
20:46:25|27434.
20:46:26|27434.
20:46:26|27433.
20:46:27|27433.
20:46:29|27433.
20:46:30|27431.72
20:46:30|27430.88
20:46:31|27430.04
20:46:32|27430.
20:46:33|27430.01
20:46:34|27430.01
20:46:36|27430.
20:46:36|27430.
20:46:37|27430.
20:46:38|27430.
20:46:39|27430.01
20:46:40|27430.
20:46:42|27430.01
20:46:43|27430.
20:46:43|27430.
20:46:44|27430.
20:46:45|27430.
20:46:46|27430.
20:46:47|27430.
20:46:48|27430.01
20:46:49|27430.
20:46:50|27430.
20:46:52|27430.
20:46:53|27430.
20:46:54|27430.
20:46:55|27430.01
20:46:56|27430.
20:46:57|27430.
20:46:58|27430.
20:46:59|27430.
20:47:00|27430.
20:47:01|27430.
20:47:02|27430.01
20:47:03|27430.
20:47:04|27430.
20:47:05|27430.
20:47:06|27430.
20:47:07|27430.
20:47:08|27430.
20:47:09|27430.01
20:47:10|27430.01
20:47:11|27430.
20:47:12|27430.01
20:47:13|27430.01
20:47:14|27430.
20:47:15|27430.01
20:47:16|27430.01
20:47:17|27430.01
20:47:18|27430.01
20:47:19|27430.01
20:47:20|27430.
20:47:21|27430.
20:47:22|27430.
20:47:23|27430.
20:47:24|27430.
20:47:25|27430.
20:47:26|27430.
20:47:27|27430.01
20:47:28|27430.01
20:47:29|27430.
20:47:30|27430.
20:47:31|27430.
20:47:32|27430.
20:47:33|27430.
20:47:34|27430.
20:47:35|27430.01
20:47:36|27430.01
20:47:37|27430.
20:47:38|27430.01
20:47:39|27430.01
20:47:40|27430.
20:47:41|27430.
20:47:42|27430.01
20:47:43|27430.01
20:47:44|27430.
20:47:45|27430.
20:47:46|27430.
20:47:47|27430.01
20:47:48|27430.01
20:47:49|27430.
20:47:51|27430.
20:47:51|27430.01
20:47:52|27430.
20:47:53|27430.
20:47:55|27430.
20:47:55|27430.
20:47:56|27430.
20:47:57|27430.
20:47:59|27430.01
20:47:59|27430.
20:48:00|27430.
20:48:01|27430.
20:48:03|27430.
20:48:04|27430.01
20:48:05|27430.01
20:48:06|27430.
20:48:07|27430.01
20:48:08|27430.
20:48:09|27430.
20:48:10|27430.
20:48:11|27430.
20:48:12|27430.
20:48:13|27430.
20:48:14|27430.01
20:48:15|27430.
20:48:16|27430.01
20:48:17|27430.01
20:48:18|27430.01
20:48:19|27430.
20:48:20|27430.
20:48:21|27430.01
20:48:22|27430.01
20:48:23|27430.01
20:48:24|27430.
20:48:25|27430.
20:48:26|27431.56
20:48:27|27431.65
20:48:28|27431.66
20:48:29|27436.66
20:48:30|27438.32
20:48:31|27438.44
20:48:32|27438.44
20:48:33|27438.44
20:48:34|27439.4
20:48:35|27439.39
20:48:36|27439.4
20:48:37|27439.39
20:48:38|27439.4
20:48:39|27439.4
20:48:40|27439.39
20:48:41|27439.4
20:48:42|27439.39
20:48:43|27439.39
20:48:44|27439.39
20:48:45|27439.39
20:48:46|27439.39
20:48:47|27439.4
20:48:48|27439.4
20:48:49|27439.39
20:48:50|27439.4
20:48:51|27439.4
20:48:52|27439.39
20:48:53|27439.39
20:48:54|27439.4
20:48:55|27439.4
20:48:56|27439.41
20:48:57|27439.4
20:48:58|27439.4
20:48:59|27439.4
20:49:00|27441.84
20:49:01|27441.84
20:49:02|27441.85
20:49:03|27441.85
20:49:04|27441.84
20:49:05|27441.85
20:49:06|27441.85
20:49:07|27441.84
20:49:08|27441.84
20:49:09|27441.84
20:49:10|27441.84
20:49:11|27441.85
20:49:12|27441.84
20:49:13|27441.84
20:49:14|27441.85
20:49:15|27441.84
20:49:16|27441.85
20:49:17|27441.84
20:49:18|27441.84
20:49:19|27441.84
20:49:20|27441.84
20:49:21|27441.85
20:49:22|27441.84
20:49:23|27441.84
20:49:24|27441.84
20:49:25|27441.84
20:49:26|27441.84
20:49:27|27441.84
20:49:28|27441.85
20:49:29|27441.84
20:49:30|27441.84
20:49:31|27441.84
20:49:32|27441.84
20:49:33|27441.84
20:49:34|27441.84
20:49:35|27441.85
20:49:36|27441.84
20:49:37|27441.84
20:49:38|27441.84
20:49:39|27441.85
20:49:40|27441.84
20:49:41|27441.84
20:49:42|27441.84
20:49:43|27441.85
20:49:44|27441.85
20:49:45|27441.84
20:49:46|27441.84
20:49:47|27441.85
20:49:48|27441.84
20:49:49|27441.84
20:49:50|27441.84
20:49:51|27441.84
20:49:53|27441.84
20:49:54|27441.84
20:49:56|27441.85
20:49:57|27441.84
20:49:57|27441.85
20:49:59|27441.84
20:50:00|27441.84
20:50:01|27441.85
20:50:02|27441.85
20:50:03|27441.84
20:50:04|27441.85
20:50:05|27441.84
20:50:06|27441.85
20:50:07|27441.84
20:50:08|27441.84
20:50:08|27441.85
20:50:10|27441.84
20:50:10|27441.84
20:50:12|27441.84
20:50:13|27441.84
20:50:14|27441.84
20:50:15|27441.84
20:50:16|27441.84
20:50:17|27441.84
20:50:18|27441.85
20:50:18|27441.84
20:50:20|27441.84
20:50:20|27441.84
20:50:22|27441.85
20:50:23|27441.84
20:50:23|27441.84
20:50:25|27441.84
20:50:26|27440.
20:50:26|27440.
20:50:28|27440.
20:50:29|27440.
20:50:30|27440.
20:50:31|27440.
20:50:32|27440.
20:50:33|27440.01
20:50:34|27439.
20:50:34|27437.
20:50:36|27437.
20:50:37|27437.
20:50:38|27435.56
20:50:39|27435.47
20:50:40|27435.47
20:50:41|27435.06
20:50:42|27435.
20:50:43|27435.
20:50:44|27435.
20:50:45|27435.01
20:50:46|27435.
20:50:47|27435.01
20:50:48|27435.
20:50:48|27435.
20:50:49|27435.
20:50:50|27435.
20:50:51|27435.
20:50:53|27435.
20:50:54|27435.
20:50:55|27435.
20:50:56|27435.01
20:50:57|27435.01
20:50:58|27435.
20:50:59|27435.
20:51:00|27435.01
20:51:01|27435.01
20:51:02|27435.
20:51:03|27435.
20:51:04|27435.
20:51:06|27435.01
20:51:06|27435.01
20:51:07|27435.
20:51:08|27435.
20:51:09|27435.
20:51:10|27435.01
20:51:11|27435.
20:51:12|27435.
20:51:13|27435.
20:51:14|27435.
20:51:15|27435.
20:51:16|27435.
20:51:17|27435.
20:51:18|27435.01
20:51:19|27435.
20:51:20|27435.
20:51:21|27435.
20:51:22|27435.
20:51:23|27435.
20:51:24|27435.
20:51:25|27435.
20:51:26|27435.
20:51:27|27435.
20:51:28|27436.61
20:51:29|27436.61
20:51:30|27436.6
20:51:31|27439.99
20:51:32|27439.99
20:51:33|27440.
20:51:34|27440.
20:51:35|27439.99
20:51:36|27439.99
20:51:37|27440.
20:51:38|27439.99
20:51:39|27440.97
20:51:40|27441.8
20:51:41|27441.82
20:51:42|27441.82
20:51:43|27441.82
20:51:44|27441.82
20:51:45|27441.85
20:51:46|27443.49
20:51:47|27443.49
20:51:48|27443.5
20:51:49|27443.5
20:51:50|27443.5
20:51:51|27443.49
20:51:52|27443.49
20:51:53|27443.49
20:51:55|27444.33
20:51:56|27448.66
20:51:57|27449.42
20:51:58|27449.41
20:52:00|27449.41
20:52:00|27449.42
20:52:01|27449.41
20:52:03|27445.48
20:52:04|27445.49
20:52:05|27445.49
20:52:06|27445.49
20:52:07|27445.48
20:52:08|27445.48
20:52:09|27445.49
20:52:10|27445.48
20:52:11|27445.49
20:52:12|27445.48
20:52:13|27445.48
20:52:14|27445.48
20:52:15|27445.49
20:52:16|27445.48
20:52:16|27445.48
20:52:18|27445.48
20:52:19|27445.49
20:52:20|27445.48
20:52:21|27449.98
20:52:22|27449.98
20:52:23|27449.98
20:52:24|27449.97
20:52:25|27449.97
20:52:26|27449.97
20:52:26|27449.97
20:52:27|27449.97
20:52:28|27449.98
20:52:30|27449.97
20:52:30|27449.97
20:52:31|27449.97
20:52:33|27449.97
20:52:34|27449.98
20:52:35|27449.97
20:52:36|27449.97
20:52:36|27449.97
20:52:37|27449.97
20:52:38|27449.97
20:52:39|27449.98
20:52:41|27449.97
20:52:42|27449.98
20:52:42|27449.97
20:52:44|27449.98
20:52:45|27449.97
20:52:45|27449.97
20:52:47|27449.98
20:52:48|27449.99
20:52:49|27449.99
20:52:50|27449.99
20:52:51|27449.99
20:52:51|27449.99
20:52:53|27449.99
20:52:53|27449.99
20:52:55|27449.99
20:52:56|27449.99
20:52:57|27449.99
20:52:59|27449.99
20:52:59|27450.
20:53:00|27450.
20:53:01|27449.99
20:53:03|27450.
20:53:04|27450.
20:53:05|27450.
20:53:06|27449.99
20:53:07|27450.
20:53:08|27449.99
20:53:09|27449.99
20:53:10|27449.99
20:53:11|27449.99
20:53:12|27450.
20:53:13|27449.99
20:53:14|27450.
20:53:15|27449.99
20:53:16|27449.99
20:53:17|27449.99
20:53:18|27449.99
20:53:19|27449.99
20:53:20|27449.99
20:53:21|27449.99
20:53:22|27449.99
20:53:23|27450.
20:53:24|27449.99
20:53:25|27449.99
20:53:26|27449.99
20:53:27|27449.99
20:53:28|27449.99
20:53:29|27449.99
20:53:30|27450.
20:53:31|27450.
20:53:32|27450.
20:53:33|27449.99
20:53:34|27450.
20:53:36|27449.99
20:53:36|27449.99
20:53:37|27449.99
20:53:39|27449.99
20:53:39|27449.99
20:53:41|27446.25
20:53:42|27446.25
20:53:42|27445.52
20:53:44|27445.48
20:53:45|27445.49
20:53:45|27445.48
20:53:46|27445.49
20:53:47|27445.48
20:53:48|27445.48
20:53:49|27445.48
20:53:50|27445.48
20:53:51|27445.
20:53:52|27445.
20:53:53|27445.
20:53:54|27445.
20:53:55|27445.
20:53:57|27445.
20:53:57|27445.
20:53:59|27445.
20:54:00|27445.
20:54:01|27445.
20:54:02|27445.
20:54:03|27445.
20:54:04|27445.01
20:54:05|27445.
20:54:06|27445.
20:54:07|27445.
20:54:08|27445.
20:54:09|27445.
20:54:10|27445.
20:54:11|27445.01
20:54:12|27445.
20:54:13|27445.
20:54:14|27445.
20:54:15|27445.
20:54:16|27445.01
20:54:17|27445.
20:54:19|27445.
20:54:20|27445.
20:54:20|27445.
20:54:21|27445.01
20:54:22|27445.
20:54:24|27445.01
20:54:24|27445.
20:54:25|27445.01
20:54:26|27445.01
20:54:27|27445.01
20:54:28|27445.
20:54:29|27445.
20:54:31|27445.01
20:54:32|27445.
20:54:32|27445.01
20:54:34|27445.01
20:54:35|27445.
20:54:35|27445.
20:54:36|27445.
20:54:37|27445.
20:54:38|27445.01
20:54:39|27445.01
20:54:40|27445.
20:54:42|27445.
20:54:42|27445.
20:54:43|27445.01
20:54:44|27445.
20:54:45|27445.01
20:54:46|27445.
20:54:48|27445.
20:54:48|27445.01
20:54:49|27445.
20:54:50|27445.
20:54:52|27445.
20:54:52|27445.
20:54:53|27445.
20:54:54|27445.
20:54:55|27445.
20:54:57|27445.
20:54:58|27445.01
20:54:59|27445.01
20:55:00|27445.01
20:55:01|27445.01
20:55:02|27445.01
20:55:03|27445.01
20:55:04|27445.01
20:55:05|27445.01
20:55:06|27445.
20:55:07|27445.01
20:55:08|27445.
20:55:09|27445.01
20:55:10|27445.01
20:55:11|27445.01
20:55:12|27445.01
20:55:13|27445.01
20:55:14|27445.01
20:55:15|27445.
20:55:16|27445.
20:55:17|27445.01
20:55:18|27445.
20:55:19|27445.01
20:55:20|27445.
20:55:21|27445.01
20:55:22|27445.01
20:55:23|27445.01
20:55:24|27445.01
20:55:25|27445.01
20:55:26|27445.01
20:55:27|27445.01
20:55:28|27445.01
20:55:29|27445.01
20:55:30|27445.01
20:55:31|27445.
20:55:32|27445.
20:55:33|27445.
20:55:34|27445.01
20:55:35|27445.01
20:55:36|27445.
20:55:37|27445.
20:55:38|27445.01
20:55:39|27445.01
20:55:40|27445.01
20:55:41|27445.
20:55:42|27445.01
20:55:43|27445.
20:55:44|27445.01
20:55:45|27445.01
20:55:46|27445.01
20:55:47|27445.01
20:55:48|27443.
20:55:49|27443.
20:55:50|27443.01
20:55:51|27443.
20:55:52|27443.
20:55:53|27443.
20:55:54|27443.
20:55:55|27443.01
20:55:56|27443.
20:55:57|27443.
20:55:59|27443.
20:55:59|27443.01
20:56:00|27441.24
20:56:01|27441.24
20:56:02|27441.24
20:56:04|27441.24
20:56:05|27441.24
20:56:05|27441.24
20:56:06|27441.24
20:56:07|27441.24
20:56:09|27441.23
20:56:10|27441.24
20:56:11|27441.24
20:56:12|27441.24
20:56:13|27441.24
20:56:13|27436.89
20:56:15|27436.05
20:56:15|27436.05
20:56:16|27436.05
20:56:18|27436.04
20:56:18|27436.05
20:56:20|27436.04
20:56:20|27436.05
20:56:21|27436.04
20:56:22|27436.05
20:56:24|27436.04
20:56:25|27436.05
20:56:25|27436.05
20:56:27|27436.05
20:56:28|27436.05
20:56:29|27436.05
20:56:30|27436.05
20:56:31|27436.05
20:56:32|27436.05
20:56:32|27436.05
20:56:33|27436.05
20:56:34|27436.05
20:56:36|27436.04
20:56:37|27436.05
20:56:37|27436.04
20:56:38|27436.05
20:56:40|27436.05
20:56:40|27436.04
20:56:41|27436.04
20:56:42|27436.04
20:56:43|27436.04
20:56:45|27436.05
20:56:45|27436.05
20:56:47|27436.04
20:56:47|27436.04
20:56:48|27436.05
20:56:49|27436.05
20:56:51|27436.05
20:56:52|27436.04
20:56:52|27436.04
20:56:53|27436.05
20:56:55|27436.04
20:56:56|27436.05
20:56:57|27436.04
20:56:58|27436.05
20:56:58|27436.05
20:57:00|27436.05
20:57:01|27436.05
20:57:02|27436.04
20:57:03|27436.05
20:57:04|27436.04
20:57:05|27436.05
20:57:06|27436.06
20:57:07|27437.49
20:57:08|27437.49
20:57:09|27437.49
20:57:10|27437.49
20:57:11|27437.49
20:57:12|27437.48
20:57:13|27437.8
20:57:14|27438.66
20:57:15|27438.66
20:57:16|27438.66
20:57:17|27438.66
20:57:18|27438.66
20:57:19|27438.67
20:57:20|27438.66
20:57:21|27438.67
20:57:22|27438.67
20:57:23|27438.67
20:57:24|27438.66
20:57:25|27438.66
20:57:26|27436.84
20:57:27|27436.83
20:57:28|27436.82
20:57:30|27436.82
20:57:30|27436.83
20:57:31|27436.83
20:57:32|27436.82
20:57:33|27436.83
20:57:34|27436.83
20:57:35|27436.82
20:57:36|27436.82
20:57:37|27436.83
20:57:38|27436.82
20:57:39|27436.82
20:57:41|27436.83
20:57:41|27436.82
20:57:42|27436.82
20:57:43|27436.82
20:57:44|27436.82
20:57:45|27436.82
20:57:46|27436.82
20:57:47|27436.82
20:57:48|27436.82
20:57:49|27436.82
20:57:50|27436.82
20:57:51|27436.82
20:57:52|27436.83
20:57:53|27436.83
20:57:54|27436.82
20:57:55|27436.82
20:57:56|27436.82
20:57:57|27440.28
20:57:58|27440.28
20:57:59|27440.28
20:58:00|27440.29
20:58:02|27440.28
20:58:03|27440.28
20:58:04|27440.28
20:58:05|27440.29
20:58:06|27441.39
20:58:07|27441.38
20:58:08|27441.39
20:58:09|27441.38
20:58:10|27442.94
20:58:11|27442.94
20:58:12|27442.94
20:58:13|27444.99
20:58:14|27444.99
20:58:15|27444.99
20:58:16|27444.99
20:58:17|27444.99
20:58:18|27444.99
20:58:19|27445.
20:58:20|27445.
20:58:21|27445.01
20:58:22|27445.
20:58:23|27447.36
20:58:24|27447.36
20:58:25|27447.36
20:58:26|27447.35
20:58:27|27447.35
20:58:28|27447.36
20:58:29|27447.35
20:58:30|27447.35
20:58:31|27447.36
20:58:32|27447.35
20:58:33|27447.35
20:58:34|27447.35
20:58:35|27447.35
20:58:36|27447.35
20:58:37|27447.36
20:58:38|27447.36
20:58:39|27447.35
20:58:40|27447.35
20:58:41|27447.36
20:58:42|27447.35
20:58:43|27447.36
20:58:44|27447.36
20:58:45|27447.35
20:58:46|27447.35
20:58:47|27447.36
20:58:48|27448.62
20:58:49|27451.44
20:58:50|27453.01
20:58:51|27454.99
20:58:52|27458.18
20:58:53|27458.18
20:58:54|27458.18
20:58:55|27458.19
20:58:56|27458.19
20:58:57|27458.19
20:58:58|27458.18
20:58:59|27458.18
20:59:00|27458.19
20:59:01|27458.19
20:59:02|27458.19
20:59:03|27458.18
20:59:04|27458.19
20:59:06|27458.19
20:59:06|27458.18
20:59:07|27458.19
20:59:08|27462.23
20:59:09|27462.23
20:59:10|27462.24
20:59:11|27462.24
20:59:13|27462.23
20:59:13|27462.24
20:59:14|27464.99
20:59:15|27466.86
20:59:16|27466.87
20:59:17|27472.65
20:59:18|27472.66
20:59:19|27472.65
20:59:20|27472.66
20:59:21|27472.66
20:59:22|27472.65
20:59:24|27472.66
20:59:24|27472.65
20:59:25|27472.66
20:59:26|27472.66
20:59:27|27472.66
20:59:28|27472.66
20:59:29|27472.66
20:59:30|27472.65
20:59:31|27472.66
20:59:32|27472.65
20:59:33|27472.65
20:59:34|27472.66
20:59:35|27472.66
20:59:36|27472.66
20:59:37|27472.66
20:59:38|27472.65
20:59:39|27472.66
20:59:40|27472.66
20:59:41|27472.65
20:59:42|27472.65
20:59:43|27472.66
20:59:44|27472.66
20:59:46|27472.66
20:59:46|27472.66
20:59:47|27472.65
20:59:48|27472.65
20:59:49|27472.66
20:59:51|27472.65
20:59:51|27472.66
20:59:52|27472.66
20:59:53|27472.65
20:59:54|27472.65
20:59:55|27472.65
20:59:56|27472.65
20:59:57|27472.66
20:59:59|27472.65
20:59:59|27472.65
21:00:00|27472.66
21:00:01|27472.65
21:00:03|27472.65
21:00:04|27472.66
21:00:05|27472.65
21:00:06|27472.66
21:00:07|27472.65
21:00:08|27472.66
21:00:09|27472.65
21:00:10|27472.66
21:00:11|27472.65
21:00:12|27472.65
21:00:13|27472.66
21:00:14|27472.66
21:00:15|27472.65
21:00:16|27474.99
21:00:17|27474.99
21:00:18|27474.99
21:00:19|27475.
21:00:20|27474.99
21:00:21|27475.
21:00:23|27474.99
21:00:23|27474.99
21:00:24|27474.99
21:00:25|27474.99
21:00:26|27474.99
21:00:28|27475.
21:00:28|27475.
21:00:29|27475.
21:00:30|27475.
21:00:31|27475.
21:00:33|27474.99
21:00:33|27474.99
21:00:34|27475.
21:00:35|27475.
21:00:37|27474.99
21:00:37|27474.99
21:00:38|27475.
21:00:39|27474.99
21:00:40|27474.99
21:00:42|27475.
21:00:42|27474.99
21:00:43|27474.99
21:00:44|27475.
21:00:46|27475.39
21:00:46|27477.3
21:00:48|27477.3
21:00:48|27477.3
21:00:49|27477.3
21:00:50|27477.29
21:00:51|27477.29
21:00:52|27477.29
21:00:53|27477.29
21:00:54|27477.3
21:00:55|27477.29
21:00:56|27477.29
21:00:57|27477.3
21:00:58|27477.29
21:00:59|27477.29
21:01:00|27477.3
21:01:01|27477.3
21:01:02|27477.29
21:01:04|27477.3
21:01:04|27477.29
21:01:06|27477.29
21:01:07|27477.29
21:01:08|27477.29
21:01:09|27477.29
21:01:11|27477.29
21:01:12|27477.29
21:01:12|27477.29
21:01:14|27477.29
21:01:14|27477.29
21:01:16|27477.29
21:01:17|27477.29
21:01:18|27477.29
21:01:19|27477.29
21:01:20|27477.29
21:01:21|27477.29
21:01:22|27477.29
21:01:23|27477.29
21:01:24|27477.29
21:01:25|27477.3
21:01:26|27475.
21:01:27|27474.99
21:01:28|27471.24
21:01:29|27466.32
21:01:30|27466.31
21:01:31|27466.32
21:01:32|27465.
21:01:33|27465.
21:01:34|27465.
21:01:35|27465.
21:01:36|27465.
21:01:37|27464.99
21:01:38|27465.
21:01:39|27464.99
21:01:40|27464.99
21:01:41|27465.
21:01:42|27465.
21:01:43|27464.99
21:01:44|27464.99
21:01:45|27464.99
21:01:46|27464.99
21:01:47|27465.
21:01:48|27464.99
21:01:49|27465.
21:01:50|27464.99
21:01:51|27464.99
21:01:52|27464.99
21:01:53|27464.99
21:01:54|27464.99
21:01:55|27464.99
21:01:56|27464.99
21:01:57|27464.99
21:01:58|27464.99
21:01:59|27464.99
21:02:00|27464.99
21:02:01|27464.99
21:02:02|27464.99
21:02:03|27464.99
21:02:04|27464.99
21:02:05|27465.
21:02:06|27465.
21:02:08|27465.
21:02:08|27465.
21:02:09|27464.99
21:02:10|27464.99
21:02:11|27464.99
21:02:12|27465.
21:02:14|27464.99
21:02:15|27464.99
21:02:16|27465.
21:02:17|27464.99
21:02:17|27465.
21:02:18|27464.99
21:02:20|27464.99
21:02:21|27465.
21:02:22|27464.99
21:02:23|27468.51
21:02:23|27473.33
21:02:25|27473.33
21:02:26|27473.33
21:02:27|27473.34
21:02:28|27473.34
21:02:28|27473.34
21:02:30|27473.33
21:02:31|27473.34
21:02:31|27473.34
21:02:33|27473.34
21:02:34|27473.34
21:02:35|27473.34
21:02:36|27473.33
21:02:37|27473.34
21:02:38|27473.33
21:02:39|27473.34
21:02:40|27474.92
21:02:41|27477.29
21:02:42|27477.29
21:02:43|27477.29
21:02:43|27477.29
21:02:44|27477.3
21:02:46|27478.71
21:02:46|27480.
21:02:47|27479.99
21:02:49|27480.
21:02:49|27479.99
21:02:51|27479.99
21:02:52|27479.99
21:02:53|27479.99
21:02:54|27479.99
21:02:54|27479.99
21:02:56|27479.99
21:02:57|27480.
21:02:57|27480.
21:02:59|27479.99
21:02:59|27479.99
21:03:01|27480.
21:03:02|27480.
21:03:02|27480.
21:03:04|27479.99
21:03:04|27479.99
21:03:05|27479.99
21:03:07|27479.99
21:03:08|27479.99
21:03:09|27480.
21:03:10|27477.28
21:03:11|27477.28
21:03:11|27474.46
21:03:13|27474.46
21:03:13|27474.46
21:03:15|27474.46
21:03:16|27474.46
21:03:17|27474.46
21:03:18|27474.47
21:03:19|27474.46
21:03:20|27474.46
21:03:21|27474.47
21:03:22|27474.47
21:03:23|27474.46
21:03:24|27474.46
21:03:25|27474.46
21:03:26|27474.47
21:03:27|27474.47
21:03:28|27474.46
21:03:29|27474.46
21:03:30|27474.47
21:03:31|27474.47
21:03:32|27474.46
21:03:33|27474.47
21:03:34|27474.47
21:03:35|27474.47
21:03:36|27474.46
21:03:37|27474.46
21:03:38|27474.46
21:03:39|27474.46
21:03:40|27474.46
21:03:41|27474.46
21:03:42|27474.46
21:03:43|27474.46
21:03:44|27474.46
21:03:45|27474.46
21:03:46|27474.46
21:03:47|27474.47
21:03:48|27474.47
21:03:49|27475.
21:03:50|27474.99
21:03:51|27474.99
21:03:52|27474.99
21:03:53|27474.99
21:03:54|27474.99
21:03:55|27474.99
21:03:56|27474.99
21:03:57|27474.99
21:03:58|27474.99
21:03:59|27474.99
21:04:00|27475.
21:04:01|27474.99
21:04:02|27475.
21:04:03|27474.99
21:04:04|27474.99
21:04:05|27474.99
21:04:06|27475.
21:04:08|27475.
21:04:09|27474.99
21:04:10|27475.
21:04:10|27474.99
21:04:12|27474.99
21:04:13|27474.99
21:04:13|27475.
21:04:15|27474.99
21:04:16|27474.99
21:04:17|27475.
21:04:18|27475.
21:04:19|27474.99
21:04:20|27474.99
21:04:20|27475.
21:04:22|27475.83
21:04:23|27475.83
21:04:24|27475.83
21:04:24|27475.83
21:04:26|27475.83
21:04:26|27475.83
21:04:28|27475.84
21:04:29|27475.83
21:04:30|27475.83
21:04:30|27475.83
21:04:32|27475.83
21:04:33|27475.83
21:04:33|27475.83
21:04:35|27475.83
21:04:36|27475.84
21:04:36|27475.84
21:04:38|27475.84
21:04:38|27475.83
21:04:39|27475.83
21:04:40|27475.84
21:04:41|27475.83
21:04:43|27475.83
21:04:44|27475.83
21:04:45|27475.83
21:04:46|27475.83
21:04:46|27475.83
21:04:47|27475.84
21:04:49|27475.83
21:04:50|27475.83
21:04:51|27475.84
21:04:51|27475.83
21:04:53|27475.83
21:04:54|27475.84
21:04:55|27475.83
21:04:56|27475.83
21:04:56|27475.83
21:04:58|27475.83
21:04:59|27475.84
21:05:00|27475.84
21:05:01|27475.84
21:05:02|27475.84
21:05:02|27475.83
21:05:04|27475.84
21:05:05|27475.83
21:05:06|27475.84
21:05:06|27475.83
21:05:08|27475.83
21:05:09|27475.84
21:05:10|27475.84
21:05:11|27475.83
21:05:12|27475.83
21:05:13|27475.84
21:05:14|27475.84
21:05:15|27475.83
21:05:16|27475.83
21:05:17|27475.84
21:05:18|27475.83
21:05:19|27475.84
21:05:20|27475.83
21:05:21|27475.83
21:05:22|27475.83
21:05:23|27475.83
21:05:24|27475.84
21:05:25|27475.84
21:05:26|27475.84
21:05:27|27475.84
21:05:29|27475.83
21:05:30|27475.83
21:05:30|27475.84
21:05:31|27482.12
21:05:32|27482.28
21:05:33|27482.27
21:05:35|27482.28
21:05:36|27482.28
21:05:36|27482.27
21:05:38|27482.27
21:05:38|27482.27
21:05:40|27482.28
21:05:40|27482.27
21:05:41|27482.27
21:05:42|27482.28
21:05:43|27482.28
21:05:44|27482.27
21:05:45|27482.29
21:05:46|27482.34
21:05:47|27482.98
21:05:49|27483.
21:05:49|27482.99
21:05:50|27483.
21:05:52|27483.
21:05:53|27483.
21:05:53|27483.
21:05:54|27482.99
21:05:55|27482.99
21:05:56|27483.
21:05:57|27482.99
21:05:58|27483.
21:05:59|27482.99
21:06:00|27482.99
21:06:01|27483.
21:06:02|27482.99
21:06:03|27482.99
21:06:04|27483.
21:06:05|27482.99
21:06:07|27482.99
21:06:07|27482.99
21:06:09|27483.
21:06:10|27483.
21:06:11|27483.
21:06:12|27483.
21:06:13|27482.99
21:06:14|27483.
21:06:15|27482.99
21:06:16|27482.99
21:06:17|27483.
21:06:18|27483.
21:06:19|27482.99
21:06:20|27482.99
21:06:21|27483.
21:06:22|27482.99
21:06:23|27482.99
21:06:24|27482.99
21:06:25|27482.99
21:06:26|27482.99
21:06:27|27482.99
21:06:28|27483.
21:06:29|27482.99
21:06:30|27482.99
21:06:31|27482.99
21:06:32|27482.99
21:06:33|27482.99
21:06:34|27482.99
21:06:35|27483.
21:06:36|27483.
21:06:37|27482.99
21:06:38|27482.99
21:06:39|27482.99
21:06:40|27482.99
21:06:41|27482.99
21:06:42|27483.
21:06:43|27483.
21:06:44|27482.99
21:06:45|27483.
21:06:46|27482.99
21:06:47|27483.
21:06:48|27483.
21:06:49|27482.99
21:06:50|27482.99
21:06:51|27483.
21:06:52|27482.99
21:06:53|27483.
21:06:54|27483.
21:06:55|27482.99
21:06:56|27482.99
21:06:57|27482.99
21:06:58|27482.99
21:06:59|27482.99
21:07:00|27483.
21:07:01|27482.99
21:07:02|27482.99
21:07:03|27483.
21:07:04|27483.
21:07:05|27482.99
21:07:06|27482.99
21:07:07|27483.
21:07:08|27483.
21:07:09|27483.
21:07:10|27483.
21:07:11|27483.
21:07:13|27483.
21:07:13|27483.
21:07:15|27482.99
21:07:16|27482.99
21:07:16|27482.99
21:07:18|27482.99
21:07:18|27483.
21:07:19|27483.
21:07:21|27483.
21:07:22|27482.99
21:07:23|27482.99
21:07:23|27482.99
21:07:24|27477.6
21:07:26|27477.6
21:07:26|27477.6
21:07:28|27477.6
21:07:28|27477.61
21:07:30|27477.6
21:07:31|27477.03
21:07:32|27475.04
21:07:33|27475.01
21:07:34|27475.01
21:07:35|27475.01
21:07:36|27475.
21:07:37|27475.
21:07:38|27475.
21:07:39|27475.
21:07:40|27475.
21:07:41|27475.01
21:07:42|27475.
21:07:43|27475.
21:07:44|27475.
21:07:45|27475.
21:07:46|27475.
21:07:47|27475.01
21:07:48|27475.
21:07:49|27475.
21:07:50|27475.
21:07:51|27475.
21:07:52|27475.01
21:07:53|27475.
21:07:54|27475.
21:07:55|27475.
21:07:56|27475.
21:07:57|27475.
21:07:58|27475.
21:07:59|27475.
21:08:00|27475.
21:08:01|27475.
21:08:02|27475.01
21:08:03|27475.01
21:08:04|27475.
21:08:05|27475.
21:08:06|27475.01
21:08:07|27475.01
21:08:08|27475.
21:08:09|27475.01
21:08:10|27475.
21:08:12|27475.01
21:08:13|27475.01
21:08:14|27475.
21:08:15|27475.
21:08:16|27475.
21:08:17|27475.
21:08:18|27475.
21:08:18|27475.
21:08:20|27475.01
21:08:21|27475.01
21:08:22|27475.01
21:08:22|27475.
21:08:24|27475.
21:08:25|27475.01
21:08:25|27477.42
21:08:26|27477.42
21:08:28|27477.41
21:08:29|27477.41
21:08:29|27478.45
21:08:31|27478.44
21:08:31|27478.44
21:08:32|27478.44
21:08:33|27478.59
21:08:35|27478.58
21:08:35|27478.74
21:08:37|27478.73
21:08:38|27478.74
21:08:39|27479.99
21:08:40|27480.
21:08:40|27480.
21:08:41|27480.
21:08:43|27480.
21:08:43|27480.
21:08:44|27480.
21:08:45|27479.99
21:08:46|27483.1
21:08:47|27483.16
21:08:49|27483.16
21:08:49|27483.16
21:08:51|27483.17
21:08:52|27483.16
21:08:53|27483.16
21:08:53|27483.16
21:08:54|27484.88
21:08:55|27484.88
21:08:57|27484.88
21:08:58|27484.88
21:08:58|27484.99
21:09:00|27484.99
21:09:00|27485.
21:09:02|27484.99
21:09:02|27485.
21:09:03|27485.
21:09:05|27484.99
21:09:05|27484.99
21:09:07|27484.99
21:09:07|27484.99
21:09:08|27484.99
21:09:09|27485.
21:09:10|27485.
21:09:12|27484.99
21:09:13|27485.
21:09:14|27484.99
21:09:15|27484.99
21:09:16|27485.
21:09:17|27485.
21:09:18|27484.99
21:09:19|27485.
21:09:20|27484.99
21:09:21|27484.99
21:09:22|27485.
21:09:23|27485.
21:09:24|27485.
21:09:25|27485.
21:09:26|27485.
21:09:27|27484.99
21:09:28|27485.
21:09:29|27485.
21:09:30|27486.27
21:09:31|27486.27
21:09:32|27486.99
21:09:33|27486.99
21:09:34|27486.99
21:09:35|27486.99
21:09:36|27486.99
21:09:37|27486.99
21:09:38|27486.99
21:09:39|27486.99
21:09:40|27486.98
21:09:41|27486.99
21:09:42|27486.98
21:09:43|27486.98
21:09:44|27486.99
21:09:45|27486.99
21:09:46|27486.99
21:09:47|27486.99
21:09:48|27486.98
21:09:49|27486.98
21:09:50|27486.99
21:09:51|27486.98
21:09:52|27486.99
21:09:53|27486.99
21:09:54|27486.99
21:09:55|27486.99
21:09:56|27486.99
21:09:57|27486.99
21:09:58|27486.99
21:09:59|27486.99
21:10:00|27489.82
21:10:01|27489.82
21:10:02|27489.82
21:10:03|27489.81
21:10:04|27489.82
21:10:05|27489.82
21:10:06|27489.81
21:10:07|27489.81
21:10:08|27489.82
21:10:09|27489.82
21:10:10|27489.81
21:10:11|27489.81
21:10:12|27489.81
21:10:13|27489.82
21:10:14|27489.82
21:10:16|27489.81
21:10:16|27489.82
21:10:17|27489.81
21:10:18|27489.81
21:10:19|27489.81
21:10:20|27489.82
21:10:21|27489.81
21:10:22|27489.82
21:10:23|27489.81
21:10:24|27489.81
21:10:25|27489.81
21:10:26|27489.81
21:10:27|27489.81
21:10:28|27489.81
21:10:29|27489.81
21:10:30|27489.82
21:10:31|27489.82
21:10:33|27489.82
21:10:33|27489.81
21:10:34|27489.82
21:10:35|27489.81
21:10:36|27489.81
21:10:37|27489.82
21:10:38|27489.82
21:10:39|27489.81
21:10:40|27489.81
21:10:41|27489.82
21:10:42|27489.81
21:10:43|27489.82
21:10:44|27489.82
21:10:45|27489.82
21:10:46|27489.81
21:10:47|27489.81
21:10:48|27489.81
21:10:49|27489.81
21:10:50|27489.81
21:10:51|27489.82
21:10:52|27489.81
21:10:53|27489.81
21:10:54|27492.99
21:10:55|27494.75
21:10:56|27494.75
21:10:57|27494.75
21:10:58|27494.75
21:10:59|27494.76
21:11:00|27494.76
21:11:01|27494.76
21:11:02|27494.76
21:11:03|27494.76
21:11:04|27494.76
21:11:05|27494.76
21:11:06|27494.75
21:11:07|27494.76
21:11:08|27494.76
21:11:09|27494.75
21:11:10|27494.75
21:11:11|27494.75
21:11:12|27494.75
21:11:14|27494.75
21:11:15|27494.75
21:11:16|27494.75
21:11:17|27494.76
21:11:18|27494.76
21:11:19|27494.76
21:11:20|27494.76
21:11:21|27494.76
21:11:22|27494.75
21:11:23|27494.75
21:11:24|27494.76
21:11:25|27494.76
21:11:26|27494.76
21:11:27|27494.75
21:11:28|27494.76
21:11:29|27494.75
21:11:30|27494.75
21:11:31|27494.76
21:11:32|27494.75
21:11:33|27494.75
21:11:34|27494.75
21:11:35|27494.75
21:11:36|27494.76
21:11:37|27494.75
21:11:38|27494.75
21:11:39|27494.75
21:11:40|27494.75
21:11:41|27494.75
21:11:42|27494.76
21:11:43|27494.76
21:11:44|27494.75
21:11:45|27494.76
21:11:46|27494.76
21:11:47|27494.76
21:11:48|27494.76
21:11:49|27494.76
21:11:50|27494.75
21:11:51|27494.75
21:11:52|27494.76
21:11:53|27494.76
21:11:54|27494.75
21:11:55|27494.75
21:11:56|27494.76
21:11:57|27494.75
21:11:58|27494.75
21:11:59|27494.75
21:12:00|27494.75
21:12:01|27494.76
21:12:02|27494.76
21:12:03|27494.76
21:12:04|27494.76
21:12:05|27494.76
21:12:06|27494.76
21:12:07|27494.76
21:12:08|27494.76
21:12:09|27494.75
21:12:10|27494.76
21:12:11|27494.76
21:12:12|27494.76
21:12:13|27494.75
21:12:14|27494.75
21:12:16|27494.75
21:12:17|27494.76
21:12:17|27494.75
21:12:18|27494.76
21:12:20|27494.76
21:12:20|27494.76
21:12:21|27494.76
21:12:22|27494.76
21:12:23|27494.75
21:12:24|27494.75
21:12:25|27494.76
21:12:26|27491.76
21:12:27|27491.77
21:12:29|27491.76
21:12:30|27491.76
21:12:30|27491.76
21:12:32|27491.76
21:12:33|27491.77
21:12:34|27491.76
21:12:35|27491.77
21:12:36|27491.76
21:12:37|27491.76
21:12:38|27491.77
21:12:39|27491.76
21:12:40|27491.76
21:12:41|27491.76
21:12:42|27491.76
21:12:43|27491.77
21:12:44|27491.77
21:12:45|27491.76
21:12:46|27491.76
21:12:47|27491.77
21:12:48|27491.77
21:12:49|27491.77
21:12:50|27491.77
21:12:51|27491.77
21:12:52|27491.77
21:12:53|27491.77
21:12:54|27491.77
21:12:55|27491.77
21:12:56|27491.77
21:12:57|27491.77
21:12:58|27491.76
21:12:59|27491.76
21:13:00|27491.76
21:13:01|27491.77
21:13:02|27491.77
21:13:03|27491.77
21:13:04|27491.77
21:13:05|27491.76
21:13:06|27491.77
21:13:07|27491.76
21:13:08|27491.76
21:13:09|27491.76
21:13:10|27491.76
21:13:11|27491.76
21:13:12|27491.76
21:13:13|27491.76
21:13:14|27491.76
21:13:15|27491.77
21:13:16|27491.76
21:13:17|27491.77
21:13:18|27491.77
21:13:20|27491.76
21:13:20|27491.76
21:13:21|27491.76
21:13:23|27491.76
21:13:24|27491.76
21:13:25|27491.77
21:13:25|27491.77
21:13:27|27491.77
21:13:28|27491.76
21:13:29|27491.76
21:13:29|27491.77
21:13:30|27491.77
21:13:32|27491.77
21:13:33|27491.77
21:13:34|27491.77
21:13:34|27491.76
21:13:36|27491.76
21:13:37|27491.77
21:13:38|27491.76
21:13:38|27491.76
21:13:40|27491.77
21:13:41|27491.77
21:13:42|27491.76
21:13:43|27491.77
21:13:44|27491.77
21:13:46|27491.76
21:13:47|27491.77
21:13:47|27491.77
21:13:48|27491.76
21:13:50|27491.76
21:13:50|27491.76
21:13:52|27491.76
21:13:53|27491.77
21:13:53|27491.77
21:13:55|27494.99
21:13:56|27495.
21:13:57|27494.99
21:13:58|27494.99
21:13:59|27494.99
21:14:00|27494.99
21:14:00|27494.99
21:14:02|27495.
21:14:03|27494.99
21:14:04|27495.
21:14:04|27494.99
21:14:06|27494.99
21:14:07|27494.99
21:14:07|27495.
21:14:09|27494.99
21:14:09|27494.99
21:14:11|27494.99
21:14:12|27494.99
21:14:12|27494.99
21:14:13|27494.99
21:14:15|27494.99
21:14:15|27495.
21:14:17|27494.99
21:14:19|27494.99
21:14:20|27494.99
21:14:20|27495.
21:14:21|27495.
21:14:22|27495.
21:14:23|27495.
21:14:24|27495.
21:14:26|27495.
21:14:27|27495.
21:14:28|27495.
21:14:29|27494.99
21:14:30|27494.99
21:14:31|27494.99
21:14:32|27494.99
21:14:33|27494.99
21:14:34|27495.
21:14:35|27494.99
21:14:36|27495.
21:14:37|27494.99
21:14:38|27495.
21:14:39|27495.
21:14:40|27495.
21:14:41|27494.99
21:14:42|27494.99
21:14:43|27494.99
21:14:44|27495.
21:14:45|27495.
21:14:46|27495.
21:14:47|27495.
21:14:48|27495.
21:14:49|27495.
21:14:50|27494.99
21:14:51|27495.
21:14:52|27495.
21:14:53|27495.
21:14:54|27495.
21:14:55|27494.99
21:14:56|27494.99
21:14:57|27495.
21:14:58|27495.
21:14:59|27495.
21:15:00|27495.
21:15:01|27494.99
21:15:02|27495.
21:15:03|27495.
21:15:04|27494.99
21:15:05|27494.99
21:15:06|27494.99
21:15:07|27494.99
21:15:08|27494.99
21:15:09|27495.
21:15:10|27494.99
21:15:11|27495.
21:15:12|27495.
21:15:13|27495.
21:15:14|27495.
21:15:15|27494.99
21:15:16|27495.
21:15:18|27495.
21:15:19|27495.
21:15:20|27494.99
21:15:21|27494.99
21:15:22|27495.
21:15:23|27495.
21:15:24|27495.
21:15:25|27495.
21:15:26|27494.99
21:15:27|27495.
21:15:28|27497.79
21:15:29|27497.79
21:15:31|27497.79
21:15:31|27497.79
21:15:32|27497.79
21:15:33|27497.79
21:15:35|27497.79
21:15:35|27497.8
21:15:37|27497.79
21:15:38|27497.79
21:15:39|27497.8
21:15:39|27497.8
21:15:41|27497.79
21:15:41|27497.79
21:15:43|27497.79
21:15:43|27497.8
21:15:44|27497.8
21:15:45|27497.79
21:15:46|27497.79
21:15:48|27497.8
21:15:49|27497.8
21:15:49|27497.79
21:15:50|27497.79
21:15:51|27497.8
21:15:52|27497.79
21:15:54|27497.79
21:15:55|27497.8
21:15:55|27497.8
21:15:56|27497.8
21:15:57|27497.79
21:15:58|27497.8
21:16:00|27497.8
21:16:00|27497.79
21:16:01|27497.8
21:16:02|27497.8
21:16:03|27497.8
21:16:04|27497.79
21:16:05|27497.8
21:16:07|27497.79
21:16:07|27504.83
21:16:09|27504.82
21:16:09|27504.82
21:16:10|27504.82
21:16:11|27504.83
21:16:12|27504.82
21:16:13|27508.35
21:16:15|27508.35
21:16:15|27508.35
21:16:16|27508.35
21:16:18|27508.35
21:16:19|27508.35
21:16:20|27508.36
21:16:21|27508.36
21:16:22|27508.36
21:16:23|27508.35
21:16:24|27508.36
21:16:25|27508.36
21:16:26|27509.44
21:16:27|27509.44
21:16:28|27509.44
21:16:29|27509.44
21:16:30|27509.44
21:16:31|27509.45
21:16:32|27509.45
21:16:33|27509.44
21:16:34|27509.44
21:16:35|27509.45
21:16:36|27509.44
21:16:37|27509.44
21:16:38|27509.45
21:16:39|27509.45
21:16:40|27509.01
21:16:41|27509.
21:16:42|27507.
21:16:43|27507.01
21:16:44|27507.
21:16:45|27507.01
21:16:46|27507.
21:16:47|27503.4
21:16:48|27503.4
21:16:49|27500.76
21:16:50|27500.75
21:16:51|27500.75
21:16:52|27500.76
21:16:53|27500.75
21:16:54|27500.75
21:16:55|27500.75
21:16:56|27500.75
21:16:57|27500.75
21:16:58|27500.75
21:16:59|27500.75
21:17:00|27500.75
21:17:01|27500.75
21:17:02|27500.76
21:17:03|27500.76
21:17:04|27500.76
21:17:05|27500.76
21:17:06|27500.76
21:17:07|27500.76
21:17:08|27500.75
21:17:09|27500.76
21:17:10|27500.76
21:17:11|27500.75
21:17:12|27500.75
21:17:13|27500.75
21:17:14|27500.75
21:17:15|27500.75
21:17:16|27500.75
21:17:17|27500.75
21:17:18|27500.76
21:17:19|27500.76
21:17:20|27500.75
21:17:22|27500.75
21:17:23|27500.76
21:17:24|27500.75
21:17:24|27500.76
21:17:26|27500.76
21:17:27|27500.76
21:17:28|27500.75
21:17:29|27500.75
21:17:30|27500.76
21:17:31|27500.76
21:17:32|27500.76
21:17:33|27500.75
21:17:34|27500.75
21:17:35|27500.75
21:17:36|27500.76
21:17:37|27500.75
21:17:38|27500.75
21:17:39|27500.75
21:17:40|27500.76
21:17:41|27500.75
21:17:42|27500.76
21:17:43|27500.76
21:17:44|27500.76
21:17:45|27500.76
21:17:46|27500.75
21:17:48|27500.75
21:17:48|27500.75
21:17:49|27500.75
21:17:50|27500.75
21:17:51|27500.75
21:17:52|27500.75
21:17:53|27500.76
21:17:54|27500.75
21:17:55|27500.76
21:17:56|27500.76
21:17:57|27500.76
21:17:58|27500.76
21:17:59|27500.75
21:18:00|27500.76
21:18:01|27500.76
21:18:02|27500.75
21:18:03|27500.75
21:18:04|27500.75
21:18:05|27500.75
21:18:06|27500.75
21:18:07|27500.76
21:18:08|27500.76
21:18:09|27500.75
21:18:10|27500.75
21:18:11|27500.75
21:18:12|27500.75
21:18:13|27500.76
21:18:14|27500.75
21:18:15|27500.75
21:18:16|27500.75
21:18:17|27500.76
21:18:18|27500.76
21:18:19|27500.76
21:18:21|27500.75
21:18:22|27500.75
21:18:23|27500.75
21:18:24|27500.75
21:18:25|27500.75
21:18:26|27500.76
21:18:27|27500.76
21:18:28|27500.75
21:18:29|27500.75
21:18:30|27500.75
21:18:31|27500.75
21:18:32|27500.75
21:18:33|27500.75
21:18:34|27500.75
21:18:35|27500.76
21:18:36|27500.75
21:18:37|27500.75
21:18:38|27500.75
21:18:39|27500.75
21:18:40|27500.75
21:18:41|27500.75
21:18:42|27500.75
21:18:43|27500.76
21:18:44|27500.76
21:18:45|27500.76
21:18:46|27500.76
21:18:47|27500.76
21:18:48|27500.76
21:18:49|27500.76
21:18:50|27500.76
21:18:51|27500.75
21:18:52|27500.76
21:18:53|27500.76
21:18:54|27500.76
21:18:55|27500.75
21:18:56|27500.75
21:18:57|27500.75
21:18:58|27500.75
21:18:59|27500.75
21:19:00|27501.93
21:19:01|27501.94
21:19:02|27501.93
21:19:03|27501.93
21:19:04|27501.93
21:19:05|27501.94
21:19:06|27501.94
21:19:07|27501.93
21:19:08|27501.93
21:19:09|27501.93
21:19:10|27501.94
21:19:11|27501.94
21:19:12|27501.93
21:19:13|27501.94
21:19:14|27501.94
21:19:15|27501.94
21:19:16|27501.94
21:19:17|27501.93
21:19:18|27501.93
21:19:19|27501.94
21:19:20|27501.93
21:19:21|27501.94
21:19:23|27501.93
21:19:24|27501.93
21:19:24|27501.93
21:19:26|27501.94
21:19:27|27501.93
21:19:28|27501.93
21:19:29|27501.93
21:19:30|27501.93
21:19:31|27501.93
21:19:32|27501.93
21:19:33|27501.93
21:19:34|27501.93
21:19:35|27501.94
21:19:36|27501.94
21:19:37|27501.94
21:19:38|27501.93
21:19:39|27501.
21:19:40|27501.01
21:19:41|27501.
21:19:42|27501.01
21:19:43|27501.
21:19:44|27500.25
21:19:45|27500.25
21:19:46|27500.25
21:19:47|27500.25
21:19:48|27500.25
21:19:49|27500.25
21:19:50|27500.24
21:19:51|27500.24
21:19:53|27500.25
21:19:53|27500.24
21:19:54|27500.24
21:19:56|27500.24
21:19:57|27500.25
21:19:58|27500.24
21:19:59|27500.24
21:20:00|27500.24
21:20:01|27500.24
21:20:02|27500.25
21:20:02|27500.24
21:20:03|27500.24
21:20:05|27500.24
21:20:05|27500.24
21:20:06|27500.25
21:20:07|27500.24
21:20:09|27500.24
21:20:09|27500.25
21:20:11|27500.24
21:20:12|27500.25
21:20:12|27501.92
21:20:14|27501.92
21:20:15|27501.91
21:20:16|27501.91
21:20:17|27501.91
21:20:18|27501.91
21:20:18|27501.91
21:20:20|27501.91
21:20:21|27501.91
21:20:22|27501.92
21:20:23|27501.91
21:20:24|27501.91
21:20:26|27501.91
21:20:27|27501.91
21:20:28|27501.91
21:20:29|27501.91
21:20:29|27501.92
21:20:31|27501.91
21:20:32|27501.92
21:20:33|27501.92
21:20:34|27501.91
21:20:35|27501.92
21:20:36|27501.91
21:20:37|27501.91
21:20:37|27501.92
21:20:39|27501.92
21:20:40|27501.92
21:20:40|27501.92
21:20:42|27501.92
21:20:42|27501.92
21:20:44|27501.92
21:20:45|27501.92
21:20:46|27501.92
21:20:47|27501.91
21:20:47|27501.92
21:20:48|27501.92
21:20:50|27501.91
21:20:51|27501.91
21:20:52|27501.91
21:20:53|27501.91
21:20:54|27501.91
21:20:55|27501.91
21:20:56|27501.91
21:20:57|27501.92
21:20:58|27501.91
21:20:59|27501.91
21:21:00|27501.92
21:21:01|27501.91
21:21:02|27501.91
21:21:03|27501.92
21:21:04|27501.91
21:21:05|27501.91
21:21:06|27501.91
21:21:07|27501.91
21:21:08|27501.92
21:21:09|27501.91
21:21:10|27501.91
21:21:11|27501.91
21:21:12|27501.92
21:21:12|27501.91
21:21:14|27501.92
21:21:15|27501.92
21:21:16|27501.92
21:21:17|27501.91
21:21:18|27501.91
21:21:19|27501.91
21:21:20|27501.92
21:21:21|27501.92
21:21:22|27501.91
21:21:23|27501.92
21:21:23|27501.92
21:21:25|27501.91
21:21:26|27501.91
21:21:27|27501.92
21:21:28|27501.91
21:21:29|27501.92
21:21:30|27501.92
21:21:31|27501.91
21:21:33|27501.92
21:21:34|27501.92
21:21:35|27501.92
21:21:35|27501.92
21:21:37|27501.92
21:21:38|27501.92
21:21:39|27501.92
21:21:40|27501.92
21:21:41|27501.92
21:21:42|27501.92
21:21:43|27501.91
21:21:44|27501.92
21:21:45|27501.92
21:21:46|27501.92
21:21:47|27501.91
21:21:48|27501.92
21:21:49|27501.92
21:21:50|27501.92
21:21:51|27501.92
21:21:52|27501.92
21:21:53|27501.91
21:21:54|27501.91
21:21:55|27501.92
21:21:56|27501.92
21:21:57|27501.92
21:21:58|27501.91
21:21:59|27501.92
21:22:00|27501.92
21:22:01|27501.92
21:22:02|27501.92
21:22:03|27501.91
21:22:04|27501.91
21:22:05|27501.92
21:22:06|27501.91
21:22:08|27501.92
21:22:09|27501.91
21:22:09|27501.92
21:22:10|27501.92
21:22:11|27501.92
21:22:12|27501.91
21:22:13|27501.92
21:22:15|27501.92
21:22:15|27501.92
21:22:16|27501.91
21:22:18|27501.92
21:22:18|27501.91
21:22:20|27501.92
21:22:21|27501.91
21:22:21|27501.91
21:22:22|27501.92
21:22:23|27501.91
21:22:24|27501.91
21:22:26|27501.91
21:22:27|27500.
21:22:28|27496.57
21:22:29|27496.57
21:22:30|27496.58
21:22:30|27496.58
21:22:32|27496.57
21:22:33|27496.57
21:22:34|27496.57
21:22:35|27496.57
21:22:36|27496.57
21:22:37|27496.58
21:22:37|27496.57
21:22:39|27496.58
21:22:40|27496.57
21:22:41|27496.57
21:22:42|27496.58
21:22:42|27496.57
21:22:43|27496.57
21:22:45|27491.98
21:22:46|27491.97
21:22:46|27491.98
21:22:48|27491.98
21:22:48|27491.97
21:22:50|27491.97
21:22:51|27491.97
21:22:51|27491.97
21:22:53|27491.97
21:22:53|27491.97
21:22:54|27491.97
21:22:55|27491.97
21:22:57|27491.97
21:22:57|27491.97
21:22:58|27491.97
21:22:59|27491.98
21:23:00|27491.98
21:23:01|27491.97
21:23:03|27491.98
21:23:03|27491.98
21:23:04|27491.97
21:23:05|27491.98
21:23:06|27491.98
21:23:07|27491.97
21:23:08|27491.97
21:23:09|27491.97
21:23:11|27491.97
21:23:11|27491.97
21:23:12|27491.97
21:23:14|27491.97
21:23:15|27491.97
21:23:15|27491.97
21:23:17|27491.98
21:23:17|27491.97
21:23:18|27491.98
21:23:20|27491.97
21:23:20|27491.97
21:23:21|27491.98
21:23:22|27491.97
21:23:23|27491.97
21:23:24|27491.97
21:23:25|27491.97
21:23:26|27491.97
21:23:28|27491.97
21:23:28|27491.97
21:23:29|27491.97
21:23:31|27491.97
21:23:32|27491.97
21:23:33|27491.97
21:23:34|27491.98
21:23:35|27491.98
21:23:36|27491.97
21:23:37|27491.97
21:23:38|27491.97
21:23:39|27491.98
21:23:40|27491.98
21:23:41|27491.98
21:23:42|27491.98
21:23:44|27491.97
21:23:44|27491.97
21:23:45|27491.97
21:23:46|27491.97
21:23:47|27491.98
21:23:48|27491.97
21:23:50|27491.97
21:23:51|27491.97
21:23:52|27491.98
21:23:52|27491.98
21:23:53|27491.97
21:23:54|27491.97
21:23:55|27491.97
21:23:57|27491.97
21:23:57|27491.97
21:23:58|27491.97
21:24:00|27491.98
21:24:00|27491.98
21:24:01|27491.97
21:24:03|27491.97
21:24:03|27491.98
21:24:04|27491.97
21:24:06|27491.97
21:24:07|27491.97
21:24:08|27491.97
21:24:08|27491.97
21:24:09|27491.97
21:24:11|27491.97
21:24:11|27491.97
21:24:12|27491.98
21:24:13|27491.97
21:24:15|27491.97
21:24:16|27491.97
21:24:17|27491.97
21:24:17|27491.97
21:24:19|27491.98
21:24:19|27491.98
21:24:20|27491.98
21:24:21|27491.97
21:24:22|27491.97
21:24:23|27491.97
21:24:25|27491.97
21:24:25|27491.98
21:24:26|27491.98
21:24:27|27491.97
21:24:29|27491.98
21:24:30|27491.97
21:24:31|27491.97
21:24:32|27491.98
21:24:33|27491.94
21:24:34|27491.94
21:24:35|27491.77
21:24:36|27491.77
21:24:37|27491.76
21:24:38|27491.76
21:24:39|27491.76
21:24:40|27491.76
21:24:41|27491.77
21:24:42|27491.76
21:24:43|27491.76
21:24:44|27491.76
21:24:45|27491.76
21:24:46|27491.59
21:24:47|27491.58
21:24:48|27491.58
21:24:49|27491.58
21:24:50|27491.59
21:24:51|27491.58
21:24:52|27491.58
21:24:53|27491.58
21:24:54|27491.35
21:24:55|27491.34
21:24:56|27491.35
21:24:57|27491.34
21:24:58|27491.34
21:24:59|27491.34
21:25:00|27491.35
21:25:01|27490.52
21:25:02|27490.45
21:25:03|27490.45
21:25:04|27490.44
21:25:05|27490.45
21:25:06|27490.44
21:25:07|27490.45
21:25:08|27490.44
21:25:09|27490.45
21:25:10|27490.45
21:25:11|27490.44
21:25:12|27490.44
21:25:13|27490.45
21:25:14|27490.
21:25:15|27490.01
21:25:16|27490.01
21:25:17|27490.
21:25:18|27490.
21:25:19|27490.
21:25:20|27490.
21:25:21|27490.
21:25:22|27490.
21:25:23|27490.01
21:25:24|27490.01
21:25:25|27490.
21:25:26|27486.88
21:25:27|27486.16
21:25:29|27485.45
21:25:29|27485.45
21:25:30|27485.45
21:25:32|27485.45
21:25:33|27485.
21:25:34|27485.
21:25:34|27485.
21:25:36|27485.
21:25:37|27485.01
21:25:38|27485.
21:25:38|27485.
21:25:40|27485.
21:25:41|27484.52
21:25:41|27484.4
21:25:43|27484.4
21:25:44|27484.4
21:25:45|27484.4
21:25:46|27484.4
21:25:47|27484.41
21:25:47|27484.4
21:25:49|27484.4
21:25:50|27482.01
21:25:51|27482.
21:25:52|27482.
21:25:53|27482.
21:25:54|27482.
21:25:55|27482.
21:25:56|27482.
21:25:57|27482.
21:25:58|27482.
21:25:59|27482.
21:26:00|27482.
21:26:01|27482.
21:26:02|27482.
21:26:03|27482.01
21:26:04|27482.
21:26:05|27481.04
21:26:05|27481.04
21:26:07|27481.04
21:26:08|27481.05
21:26:08|27481.04
21:26:10|27481.04
21:26:10|27481.05
21:26:11|27481.05
21:26:13|27481.04
21:26:14|27481.04
21:26:15|27481.05
21:26:15|27481.04
21:26:17|27481.05
21:26:18|27481.04
21:26:19|27481.04
21:26:19|27481.04
21:26:21|27481.05
21:26:21|27481.05
21:26:23|27481.05
21:26:24|27481.04
21:26:25|27481.04
21:26:26|27480.02
21:26:27|27480.02
21:26:28|27480.01
21:26:29|27480.01
21:26:31|27480.02
21:26:32|27480.01
21:26:33|27480.01
21:26:33|27480.01
21:26:35|27480.01
21:26:36|27480.02
21:26:37|27480.01
21:26:38|27480.02
21:26:39|27480.
21:26:40|27480.01
21:26:41|27480.01
21:26:42|27478.2
21:26:43|27478.2
21:26:44|27478.21
21:26:45|27478.2
21:26:46|27478.2
21:26:47|27477.92
21:26:48|27477.92
21:26:49|27477.91
21:26:50|27475.
21:26:51|27475.01
21:26:52|27470.48
21:26:53|27470.48
21:26:54|27470.48
21:26:55|27470.49
21:26:56|27470.17
21:26:57|27470.
21:26:58|27470.
21:26:59|27468.86
21:27:00|27468.87
21:27:01|27468.87
21:27:02|27468.86
21:27:03|27468.87
21:27:04|27465.95
21:27:05|27465.94
21:27:06|27465.23
21:27:07|27464.75
21:27:08|27464.74
21:27:09|27464.74
21:27:10|27464.74
21:27:11|27464.74
21:27:12|27464.75
21:27:13|27464.74
21:27:14|27464.74
21:27:15|27464.74
21:27:16|27464.74
21:27:17|27464.74
21:27:18|27464.74
21:27:19|27464.74
21:27:20|27464.74
21:27:21|27464.74
21:27:22|27464.74
21:27:23|27464.74
21:27:24|27464.75
21:27:25|27464.74
21:27:26|27464.75
21:27:27|27460.01
21:27:28|27460.
21:27:29|27460.
21:27:30|27460.
21:27:31|27460.01
21:27:32|27457.55
21:27:33|27457.54
21:27:34|27457.55
21:27:35|27457.55
21:27:36|27457.54
21:27:37|27457.54
21:27:38|27457.55
21:27:39|27457.54
21:27:40|27457.54
21:27:41|27457.54
21:27:42|27457.55
21:27:43|27457.54
21:27:44|27457.54
21:27:45|27457.54
21:27:46|27457.54
21:27:47|27457.55
21:27:48|27457.55
21:27:49|27457.54
21:27:50|27457.54
21:27:51|27457.54
21:27:52|27457.54
21:27:53|27457.55
21:27:54|27457.54
21:27:55|27457.54
21:27:56|27457.54
21:27:57|27457.54
21:27:58|27457.54
21:27:59|27457.54
21:28:00|27457.54
21:28:01|27457.55
21:28:02|27457.55
21:28:03|27457.54
21:28:04|27457.55
21:28:05|27457.55
21:28:06|27457.54
21:28:07|27457.54
21:28:08|27457.54
21:28:09|27457.54
21:28:10|27457.53
21:28:11|27457.53
21:28:12|27457.53
21:28:13|27457.53
21:28:14|27457.53
21:28:15|27457.53
21:28:16|27457.53
21:28:17|27457.53
21:28:18|27456.9
21:28:19|27455.01
21:28:20|27455.02
21:28:21|27455.02
21:28:22|27455.02
21:28:23|27455.01
21:28:24|27455.01
21:28:25|27455.02
21:28:26|27455.02
21:28:27|27455.01
21:28:28|27455.01
21:28:29|27455.02
21:28:30|27455.02
21:28:32|27455.01
21:28:32|27455.01
21:28:34|27457.31
21:28:35|27459.2
21:28:36|27459.19
21:28:37|27459.19
21:28:38|27459.19
21:28:39|27459.19
21:28:40|27459.19
21:28:41|27459.19
21:28:42|27459.2
21:28:43|27459.19
21:28:44|27459.19
21:28:45|27459.19
21:28:46|27459.19
21:28:47|27459.2
21:28:48|27459.19
21:28:49|27459.2
21:28:50|27459.2
21:28:51|27459.2
21:28:52|27459.19
21:28:53|27459.19
21:28:54|27459.19
21:28:55|27459.19
21:28:56|27459.19
21:28:57|27459.2
21:28:58|27459.19
21:28:59|27459.19
21:29:00|27459.19
21:29:01|27459.2
21:29:02|27459.19
21:29:03|27459.2
21:29:04|27459.2
21:29:05|27459.2
21:29:06|27459.19
21:29:07|27468.
21:29:08|27474.45
21:29:09|27474.46
21:29:10|27474.46
21:29:11|27474.46
21:29:12|27474.46
21:29:13|27474.46
21:29:14|27474.46
21:29:15|27474.45
21:29:16|27474.45
21:29:17|27474.45
21:29:18|27474.45
21:29:19|27474.45
21:29:20|27474.46
21:29:21|27474.46
21:29:22|27474.45
21:29:23|27474.46
21:29:24|27474.46
21:29:25|27474.45
21:29:26|27474.45
21:29:27|27474.45
21:29:28|27474.46
21:29:29|27474.46
21:29:30|27474.45
21:29:32|27474.45
21:29:32|27474.46
21:29:34|27474.46
21:29:35|27479.13
21:29:36|27479.13
21:29:37|27479.13
21:29:38|27481.94
21:29:39|27481.94
21:29:40|27481.93
21:29:41|27484.14
21:29:42|27484.14
21:29:43|27486.
21:29:44|27486.01
21:29:45|27486.
21:29:46|27486.01
21:29:47|27486.01
21:29:48|27486.01
21:29:49|27486.
21:29:50|27486.01
21:29:51|27486.
21:29:52|27486.01
21:29:53|27486.
21:29:54|27486.01
21:29:55|27486.01
21:29:56|27486.01
21:29:57|27486.
21:29:58|27486.
21:29:59|27486.01
21:30:00|27486.
21:30:01|27486.
21:30:02|27486.01
21:30:04|27486.01
21:30:04|27486.
21:30:05|27486.
21:30:06|27486.01
21:30:08|27486.
21:30:08|27486.
21:30:09|27486.
21:30:11|27486.
21:30:12|27486.
21:30:13|27486.
21:30:13|27486.
21:30:14|27486.01
21:30:15|27486.
21:30:16|27486.01
21:30:17|27486.01
21:30:18|27486.
21:30:20|27486.
21:30:20|27486.01
21:30:22|27486.01
21:30:22|27486.01
21:30:24|27486.
21:30:24|27486.
21:30:25|27486.01
21:30:26|27486.
21:30:28|27486.
21:30:28|27486.
21:30:29|27486.01
21:30:30|27486.
21:30:31|27486.
21:30:33|27486.01
21:30:34|27486.
21:30:36|27486.
21:30:37|27486.
21:30:38|27486.
21:30:38|27486.
21:30:40|27486.
21:30:40|27486.
21:30:42|27486.
21:30:43|27486.
21:30:44|27486.
21:30:46|27486.
21:30:46|27486.
21:30:47|27486.
21:30:48|27486.
21:30:49|27486.01
21:30:50|27486.01
21:30:51|27486.01
21:30:52|27486.01
21:30:53|27486.01
21:30:54|27486.01
21:30:55|27486.
21:30:56|27486.
21:30:57|27486.01
21:30:58|27486.01
21:30:59|27486.
21:31:00|27486.01
21:31:01|27486.
21:31:02|27486.
21:31:03|27486.01
21:31:04|27486.01
21:31:05|27486.01
21:31:06|27486.
21:31:07|27486.
21:31:08|27486.
21:31:09|27486.
21:31:10|27486.
21:31:11|27486.
21:31:12|27486.
21:31:13|27486.01
21:31:14|27486.01
21:31:15|27486.01
21:31:16|27486.
21:31:17|27486.
21:31:18|27486.
21:31:19|27486.
21:31:20|27486.01
21:31:21|27486.
21:31:22|27486.
21:31:23|27486.
21:31:24|27486.01
21:31:25|27486.01
21:31:26|27486.01
21:31:27|27486.01
21:31:28|27486.01
21:31:29|27486.
21:31:30|27486.01
21:31:31|27486.
21:31:32|27486.01
21:31:34|27486.
21:31:34|27486.01
21:31:36|27486.
21:31:37|27486.01
21:31:38|27486.
21:31:38|27486.01
21:31:40|27486.01
21:31:40|27486.
21:31:41|27486.01
21:31:43|27486.01
21:31:43|27486.
21:31:44|27486.
21:31:46|27486.01
21:31:47|27486.01
21:31:48|27486.01
21:31:49|27486.
21:31:50|27486.
21:31:51|27486.01
21:31:52|27486.01
21:31:53|27486.01
21:31:54|27486.
21:31:55|27486.
21:31:56|27486.01
21:31:57|27486.
21:31:58|27486.
21:31:59|27486.01
21:32:00|27486.
21:32:01|27486.01
21:32:02|27486.01
21:32:03|27486.
21:32:04|27486.01
21:32:05|27486.01
21:32:06|27486.01
21:32:07|27486.
21:32:08|27486.
21:32:09|27486.
21:32:10|27486.01
21:32:12|27486.
21:32:12|27486.01
21:32:13|27486.
21:32:14|27486.
21:32:15|27486.
21:32:16|27486.
21:32:17|27486.01
21:32:18|27486.
21:32:19|27486.
21:32:20|27486.01
21:32:21|27486.01
21:32:22|27486.01
21:32:23|27486.01
21:32:24|27486.
21:32:25|27486.01
21:32:26|27486.01
21:32:27|27486.
21:32:28|27486.01
21:32:29|27486.01
21:32:30|27486.
21:32:31|27486.01
21:32:32|27486.01
21:32:33|27486.
21:32:34|27486.
21:32:36|27486.
21:32:36|27486.
21:32:37|27486.
21:32:39|27486.
21:32:39|27486.
21:32:41|27486.
21:32:42|27486.01
21:32:43|27486.
21:32:44|27486.01
21:32:45|27486.
21:32:45|27486.01
21:32:46|27486.
21:32:48|27486.01
21:32:49|27486.01
21:32:50|27486.01
21:32:51|27486.
21:32:52|27486.01
21:32:52|27486.01
21:32:54|27486.01
21:32:55|27486.
21:32:55|27486.
21:32:57|27486.
21:32:58|27486.
21:32:59|27486.
21:33:00|27486.
21:33:01|27486.01
21:33:01|27486.01
21:33:03|27486.01
21:33:04|27486.01
21:33:04|27486.
21:33:06|27486.
21:33:07|27486.
21:33:08|27486.01
21:33:09|27486.
21:33:10|27486.
21:33:11|27486.01
21:33:12|27486.01
21:33:13|27486.01
21:33:14|27486.
21:33:14|27486.
21:33:16|27486.01
21:33:17|27486.01
21:33:18|27486.
21:33:19|27486.
21:33:19|27486.
21:33:20|27486.
21:33:22|27486.
21:33:23|27486.
21:33:24|27486.
21:33:25|27486.
21:33:26|27486.
21:33:27|27486.
21:33:28|27486.01
21:33:29|27486.
21:33:30|27486.
21:33:31|27486.
21:33:32|27486.
21:33:33|27486.
21:33:34|27486.01
21:33:35|27486.01
21:33:36|27486.01
21:33:37|27486.01
21:33:38|27486.01
21:33:39|27486.
21:33:40|27486.
21:33:41|27486.01
21:33:42|27486.
21:33:43|27486.01
21:33:44|27486.01
21:33:45|27486.
21:33:47|27486.01
21:33:48|27486.
21:33:49|27486.01
21:33:49|27486.
21:33:51|27486.
21:33:51|27486.
21:33:52|27486.01
21:33:54|27486.
21:33:55|27486.
21:33:56|27486.01
21:33:56|27486.01
21:33:58|27486.01
21:33:58|27486.
21:34:00|27486.01
21:34:01|27486.01
21:34:02|27486.
21:34:03|27486.
21:34:03|27486.
21:34:04|27486.
21:34:06|27486.01
21:34:07|27486.01
21:34:07|27486.01
21:34:09|27486.
21:34:09|27486.01
21:34:10|27486.01
21:34:11|27486.
21:34:12|27486.
21:34:14|27486.
21:34:15|27486.
21:34:15|27486.
21:34:16|27486.
21:34:17|27486.
21:34:19|27486.
21:34:19|27486.01
21:34:20|27486.01
21:34:22|27486.01
21:34:22|27486.
21:34:24|27486.01
21:34:24|27486.01
21:34:25|27486.01
21:34:26|27486.01
21:34:27|27486.01
21:34:28|27486.01
21:34:29|27486.
21:34:30|27486.
21:34:32|27486.
21:34:32|27486.01
21:34:33|27486.01
21:34:34|27486.01
21:34:35|27486.01
21:34:37|27487.28
21:34:37|27487.28
21:34:39|27487.28
21:34:40|27487.28
21:34:40|27488.12
21:34:42|27488.12
21:34:43|27488.12
21:34:44|27488.13
21:34:45|27488.13
21:34:46|27488.13
21:34:47|27488.12
21:34:48|27488.13
21:34:49|27488.12
21:34:50|27488.12
21:34:51|27488.13
21:34:51|27488.13
21:34:53|27488.13
21:34:54|27488.13
21:34:55|27489.54
21:34:55|27489.54
21:34:57|27489.55
21:34:57|27489.96
21:34:58|27490.
21:35:00|27489.99
21:35:00|27490.
21:35:02|27490.
21:35:03|27490.
21:35:04|27489.99
21:35:05|27489.99
21:35:06|27490.
21:35:07|27489.99
21:35:08|27489.99
21:35:09|27489.99
21:35:11|27489.99
21:35:11|27489.99
21:35:13|27489.99
21:35:13|27489.99
21:35:14|27490.
21:35:15|27489.99
21:35:16|27489.99
21:35:18|27489.99
21:35:18|27489.99
21:35:19|27490.
21:35:21|27489.99
21:35:22|27489.99
21:35:23|27490.
21:35:24|27490.
21:35:25|27489.99
21:35:26|27489.99
21:35:27|27490.
21:35:28|27490.
21:35:29|27489.99
21:35:30|27489.99
21:35:31|27489.99
21:35:32|27489.99
21:35:33|27489.99
21:35:34|27489.99
21:35:35|27489.99
21:35:36|27490.
21:35:37|27490.
21:35:39|27490.
21:35:39|27490.
21:35:41|27489.99
21:35:42|27489.99
21:35:43|27489.99
21:35:43|27489.99
21:35:44|27489.99
21:35:46|27489.99
21:35:47|27489.82
21:35:48|27489.83
21:35:49|27489.82
21:35:50|27489.83
21:35:50|27489.83
21:35:51|27489.82
21:35:53|27489.82
21:35:53|27489.82
21:35:55|27489.83
21:35:56|27489.82
21:35:57|27489.82
21:35:58|27489.83
21:35:59|27489.82
21:36:00|27489.82
21:36:01|27489.83
21:36:02|27489.82
21:36:03|27489.83
21:36:04|27489.82
21:36:05|27489.83
21:36:06|27489.82
21:36:07|27489.82
21:36:08|27489.82
21:36:09|27489.82
21:36:10|27489.82
21:36:11|27489.83
21:36:12|27489.83
21:36:13|27489.82
21:36:14|27489.82
21:36:15|27489.83
21:36:16|27489.83
21:36:17|27489.82
21:36:18|27489.83
21:36:19|27489.83
21:36:20|27489.83
21:36:21|27489.83
21:36:22|27489.82
21:36:23|27489.83
21:36:24|27489.82
21:36:25|27489.82
21:36:26|27489.82
21:36:27|27489.82
21:36:28|27489.82
21:36:29|27489.82
21:36:30|27489.83
21:36:31|27489.82
21:36:32|27489.82
21:36:34|27489.83
21:36:34|27489.83
21:36:35|27489.83
21:36:37|27489.83
21:36:37|27489.83
21:36:39|27489.83
21:36:40|27489.82
21:36:41|27489.82
21:36:42|27489.82
21:36:43|27489.82
21:36:44|27489.83
21:36:45|27489.82
21:36:46|27489.83
21:36:47|27489.83
21:36:48|27489.83
21:36:49|27489.82
21:36:50|27489.82
21:36:51|27489.83
21:36:52|27489.82
21:36:53|27489.82
21:36:54|27489.82
21:36:55|27489.83
21:36:56|27489.83
21:36:57|27489.83
21:36:58|27489.82
21:36:59|27489.82
21:37:00|27489.83
21:37:02|27489.58
21:37:03|27489.59
21:37:03|27489.59
21:37:05|27489.58
21:37:06|27489.58
21:37:06|27489.58
21:37:07|27489.58
21:37:08|27489.58
21:37:09|27489.58
21:37:11|27489.58
21:37:11|27489.59
21:37:13|27489.58
21:37:13|27489.58
21:37:15|27489.58
21:37:15|27489.58
21:37:16|27489.58
21:37:17|27489.59
21:37:18|27489.55
21:37:19|27489.55
21:37:21|27489.35
21:37:22|27489.35
21:37:22|27489.2
21:37:24|27489.19
21:37:24|27489.19
21:37:26|27489.19
21:37:26|27489.2
21:37:27|27489.19
21:37:28|27489.19
21:37:29|27489.19
21:37:31|27489.19
21:37:32|27489.19
21:37:32|27489.19
21:37:34|27489.2
21:37:34|27489.2
21:37:35|27489.19
21:37:37|27489.2
21:37:37|27489.19
21:37:38|27489.2
21:37:40|27489.19
21:37:42|27489.01
21:37:42|27489.
21:37:43|27489.01
21:37:44|27489.
21:37:45|27489.
21:37:46|27489.
21:37:47|27489.
21:37:48|27489.01
21:37:49|27489.
21:37:50|27489.
21:37:51|27489.01
21:37:52|27489.01
21:37:53|27489.
21:37:54|27489.01
21:37:55|27489.
21:37:56|27489.
21:37:57|27489.01
21:37:58|27489.01
21:37:59|27489.
21:38:00|27489.
21:38:01|27489.
21:38:02|27489.01
21:38:03|27489.
21:38:04|27489.
21:38:05|27489.
21:38:06|27489.
21:38:07|27489.
21:38:08|27489.
21:38:09|27489.01
21:38:10|27489.
21:38:12|27489.01
21:38:12|27489.01
21:38:14|27489.
21:38:15|27489.01
21:38:15|27489.
21:38:16|27489.
21:38:17|27489.01
21:38:18|27489.01
21:38:20|27489.
21:38:20|27489.01
21:38:22|27489.01
21:38:23|27489.01
21:38:23|27489.01
21:38:24|27489.
21:38:25|27489.
21:38:26|27489.01
21:38:27|27489.01
21:38:28|27489.
21:38:30|27489.
21:38:31|27489.
21:38:32|27489.
21:38:32|27489.01
21:38:33|27489.
21:38:34|27489.
21:38:35|27489.
21:38:36|27489.
21:38:37|27489.
21:38:38|27489.
21:38:39|27489.
21:38:40|27489.
21:38:42|27489.01
21:38:43|27489.01
21:38:44|27489.01
21:38:46|27489.
21:38:46|27489.
21:38:47|27489.01
21:38:49|27489.01
21:38:50|27489.01
21:38:51|27489.01
21:38:52|27489.
21:38:53|27489.
21:38:53|27489.01
21:38:55|27489.01
21:38:56|27489.
21:38:57|27489.
21:38:58|27489.
21:38:59|27489.
21:39:00|27489.
21:39:01|27489.01
21:39:02|27489.
21:39:03|27489.01
21:39:04|27489.01
21:39:05|27489.01
21:39:06|27489.01
21:39:07|27489.
21:39:07|27489.
21:39:09|27489.01
21:39:09|27489.
21:39:11|27489.
21:39:12|27489.
21:39:13|27489.
21:39:13|27489.
21:39:14|27489.01
21:39:16|27489.01
21:39:17|27489.
21:39:18|27489.
21:39:19|27489.
21:39:19|27489.01
21:39:21|27489.
21:39:22|27489.01
21:39:23|27489.01
21:39:23|27489.
21:39:24|27489.
21:39:26|27489.
21:39:27|27489.
21:39:27|27489.01
21:39:29|27489.
21:39:30|27489.
21:39:31|27487.62
21:39:32|27487.36
21:39:33|27487.37
21:39:34|27487.35
21:39:34|27487.34
21:39:35|27487.35
21:39:37|27487.34
21:39:37|27486.93
21:39:39|27486.01
21:39:39|27485.12
21:39:40|27485.
21:39:42|27485.01
21:39:44|27485.01
21:39:45|27485.
21:39:46|27485.
21:39:47|27483.25
21:39:48|27483.24
21:39:49|27483.25
21:39:50|27483.25
21:39:51|27483.25
21:39:51|27480.21
21:39:53|27480.04
21:39:54|27480.01
21:39:54|27480.
21:39:56|27480.
21:39:57|27478.92
21:39:57|27476.57
21:39:59|27476.2
21:40:00|27476.2
21:40:00|27476.19
21:40:02|27476.19
21:40:03|27476.19
21:40:05|27476.2
21:40:05|27476.19
21:40:06|27476.19
21:40:07|27476.19
21:40:08|27476.19
21:40:09|27476.19
21:40:10|27476.2
21:40:11|27476.2
21:40:13|27476.19
21:40:13|27476.2
21:40:14|27476.19
21:40:15|27476.2
21:40:16|27476.2
21:40:18|27473.03
21:40:19|27473.02
21:40:19|27473.03
21:40:21|27473.02
21:40:22|27473.03
21:40:23|27473.03
21:40:24|27473.02
21:40:24|27473.02
21:40:26|27473.02
21:40:26|27473.02
21:40:28|27473.03
21:40:28|27473.02
21:40:30|27473.03
21:40:31|27473.03
21:40:31|27473.03
21:40:33|27473.02
21:40:33|27473.02
21:40:35|27473.03
21:40:36|27473.03
21:40:36|27473.02
21:40:38|27473.02
21:40:38|27473.02
21:40:39|27465.47
21:40:40|27465.01
21:40:42|27465.
21:40:43|27465.01
21:40:44|27465.
21:40:45|27463.01
21:40:46|27463.01
21:40:47|27463.01
21:40:48|27462.14
21:40:49|27462.14
21:40:50|27462.14
21:40:51|27462.13
21:40:52|27462.14
21:40:53|27462.13
21:40:54|27462.13
21:40:55|27460.02
21:40:56|27460.02
21:40:57|27460.01
21:40:58|27459.19
21:40:59|27459.2
21:41:00|27457.96
21:41:01|27457.95
21:41:02|27457.95
21:41:03|27457.95
21:41:04|27457.95
21:41:05|27457.94
21:41:06|27457.94
21:41:07|27457.95
21:41:08|27457.88
21:41:09|27457.88
21:41:10|27457.88
21:41:11|27457.89
21:41:12|27457.88
21:41:13|27457.88
21:41:14|27457.89
21:41:15|27457.88
21:41:16|27457.89
21:41:17|27457.88
21:41:18|27457.88
21:41:19|27457.88
21:41:20|27457.88
21:41:21|27457.88
21:41:22|27457.88
21:41:23|27457.88
21:41:24|27457.89
21:41:25|27457.88
21:41:26|27457.89
21:41:27|27457.89
21:41:28|27457.88
21:41:29|27457.89
21:41:30|27457.88
21:41:31|27457.88
21:41:32|27457.89
21:41:33|27457.89
21:41:34|27457.89
21:41:35|27457.89
21:41:36|27457.89
21:41:37|27457.89
21:41:38|27457.89
21:41:39|27457.89
21:41:40|27457.89
21:41:41|27457.88
21:41:42|27457.88
21:41:43|27457.89
21:41:44|27457.88
21:41:46|27457.89
21:41:47|27457.88
21:41:48|27457.89
21:41:49|27457.89
21:41:50|27457.88
21:41:51|27457.89
21:41:52|27457.88
21:41:53|27457.89
21:41:54|27457.88
21:41:55|27457.88
21:41:56|27457.88
21:41:57|27457.88
21:41:58|27457.89
21:41:59|27457.88
21:42:00|27457.89
21:42:02|27457.
21:42:02|27457.
21:42:04|27457.
21:42:04|27457.
21:42:06|27457.
21:42:07|27457.01
21:42:07|27457.
21:42:08|27457.
21:42:10|27457.
21:42:10|27457.
21:42:11|27457.
21:42:12|27457.
21:42:13|27457.
21:42:14|27457.
21:42:16|27457.01
21:42:16|27457.
21:42:17|27457.01
21:42:19|27457.01
21:42:19|27457.
21:42:21|27457.
21:42:21|27457.
21:42:23|27457.01
21:42:23|27457.01
21:42:24|27457.01
21:42:25|27457.01
21:42:26|27457.
21:42:27|27457.
21:42:29|27457.
21:42:29|27457.01
21:42:31|27457.01
21:42:32|27456.
21:42:32|27456.01
21:42:34|27456.01
21:42:34|27456.01
21:42:35|27456.
21:42:36|27456.
21:42:37|27456.
21:42:38|27456.
21:42:39|27456.
21:42:40|27456.
21:42:41|27456.
21:42:42|27456.01
21:42:44|27456.
21:42:44|27456.
21:42:45|27456.01
21:42:47|27456.
21:42:48|27456.
21:42:49|27456.
21:42:50|27456.
21:42:51|27456.01
21:42:52|27456.01
21:42:53|27456.
21:42:54|27456.01
21:42:55|27456.01
21:42:56|27456.
21:42:57|27456.
21:42:58|27456.
21:42:59|27456.
21:43:00|27456.01
21:43:01|27456.
21:43:02|27456.
21:43:03|27456.
21:43:04|27456.01
21:43:05|27456.01
21:43:06|27456.
21:43:07|27456.
21:43:08|27456.
21:43:09|27456.
21:43:10|27456.
21:43:11|27456.01
21:43:12|27456.
21:43:13|27456.
21:43:14|27456.
21:43:15|27456.01
21:43:16|27456.
21:43:17|27456.
21:43:18|27456.01
21:43:19|27456.
21:43:20|27456.
21:43:21|27456.
21:43:22|27456.
21:43:23|27456.
21:43:24|27456.
21:43:25|27456.01
21:43:26|27456.01
21:43:27|27456.
21:43:28|27456.01
21:43:29|27456.01
21:43:30|27456.01
21:43:31|27456.01
21:43:32|27456.
21:43:33|27456.01
21:43:34|27456.01
21:43:36|27456.01
21:43:36|27456.01
21:43:37|27456.
21:43:38|27456.
21:43:39|27456.
21:43:40|27456.
21:43:41|27456.
21:43:42|27456.
21:43:43|27456.
21:43:44|27456.01
21:43:46|27456.
21:43:46|27456.
21:43:48|27456.01
21:43:49|27456.01
21:43:50|27456.
21:43:51|27456.
21:43:52|27456.01
21:43:53|27456.
21:43:54|27456.01
21:43:55|27456.
21:43:56|27456.
21:43:57|27456.01
21:43:58|27456.01
21:43:59|27456.
21:44:00|27456.01
21:44:01|27456.
21:44:02|27456.01
21:44:03|27456.01
21:44:04|27456.01
21:44:05|27456.
21:44:06|27456.01
21:44:07|27456.
21:44:08|27456.
21:44:09|27456.
21:44:10|27456.
21:44:11|27459.68
21:44:12|27459.68
21:44:13|27459.69
21:44:14|27459.68
21:44:15|27459.68
21:44:16|27459.68
21:44:17|27459.68
21:44:18|27459.69
21:44:19|27459.68
21:44:20|27459.68
21:44:21|27460.78
21:44:22|27460.79
21:44:23|27460.78
21:44:24|27460.78
21:44:25|27460.78
21:44:26|27460.78
21:44:27|27460.78
21:44:28|27460.78
21:44:29|27460.78
21:44:30|27460.78
21:44:31|27460.78
21:44:32|27460.78
21:44:33|27460.79
21:44:34|27460.79
21:44:35|27462.12
21:44:36|27462.13
21:44:37|27462.13
21:44:38|27462.13
21:44:39|27462.13
21:44:40|27462.13
21:44:41|27462.12
21:44:42|27462.12
21:44:43|27462.12
21:44:44|27462.12
21:44:45|27462.13
21:44:46|27462.13
21:44:48|27462.13
21:44:48|27462.13
21:44:49|27462.13
21:44:50|27462.12
21:44:51|27462.12
21:44:52|27462.12
21:44:53|27464.24
21:44:54|27464.23
21:44:55|27464.23
21:44:56|27464.23
21:44:57|27464.23
21:44:58|27464.24
21:44:59|27464.24
21:45:00|27464.23
21:45:01|27464.24
21:45:02|27464.23
21:45:04|27464.23
21:45:05|27464.24
21:45:05|27464.23
21:45:07|27464.23
21:45:08|27464.24
21:45:09|27464.23
21:45:10|27464.23
21:45:11|27464.23
21:45:12|27464.24
21:45:13|27464.24
21:45:14|27464.23
21:45:15|27464.24
21:45:16|27464.24
21:45:17|27464.23
21:45:17|27464.23
21:45:19|27464.23
21:45:20|27464.24
21:45:20|27464.24
21:45:22|27464.24
21:45:23|27464.24
21:45:23|27464.23
21:45:25|27464.23
21:45:25|27464.24
21:45:26|27464.24
21:45:28|27464.24
21:45:28|27464.23
21:45:30|27464.23
21:45:31|27464.23
21:45:32|27464.24
21:45:33|27464.23
21:45:34|27464.24
21:45:35|27464.23
21:45:35|27464.24
21:45:37|27464.24
21:45:38|27464.24
21:45:39|27464.23
21:45:40|27464.24
21:45:40|27464.24
21:45:41|27464.24
21:45:42|27464.23
21:45:44|27464.23
21:45:45|27464.24
21:45:45|27464.24
21:45:47|27464.24
21:45:48|27464.24
21:45:49|27464.23
21:45:50|27464.24
21:45:51|27464.24
21:45:53|27464.23
21:45:53|27464.23
21:45:55|27464.23
21:45:55|27464.23
21:45:56|27464.24
21:45:57|27464.24
21:45:58|27464.24
21:45:59|27464.24
21:46:00|27464.23
21:46:01|27464.23
21:46:02|27464.23
21:46:03|27464.23
21:46:04|27464.24
21:46:05|27464.23
21:46:06|27464.24
21:46:07|27464.23
21:46:08|27464.24
21:46:09|27464.23
21:46:10|27464.24
21:46:11|27464.24
21:46:12|27464.23
21:46:13|27464.23
21:46:14|27464.23
21:46:15|27464.23
21:46:16|27464.23
21:46:17|27464.23
21:46:18|27464.23
21:46:19|27464.24
21:46:20|27464.24
21:46:21|27464.23
21:46:22|27464.24
21:46:23|27464.23
21:46:24|27464.23
21:46:25|27464.23
21:46:26|27464.24
21:46:28|27464.23
21:46:28|27464.23
21:46:29|27464.23
21:46:30|27464.23
21:46:31|27464.23
21:46:32|27464.24
21:46:33|27464.24
21:46:34|27464.24
21:46:35|27464.23
21:46:36|27464.23
21:46:37|27464.23
21:46:38|27464.24
21:46:39|27464.24
21:46:40|27464.23
21:46:41|27464.23
21:46:42|27464.23
21:46:43|27464.23
21:46:44|27464.23
21:46:45|27464.23
21:46:46|27464.23
21:46:47|27464.24
21:46:48|27464.24
21:46:50|27464.23
21:46:51|27464.23
21:46:52|27464.24
21:46:52|27464.23
21:46:54|27464.23
21:46:55|27464.23
21:46:56|27464.23
21:46:57|27464.23
21:46:57|27464.23
21:46:59|27464.23
21:47:00|27464.23
21:47:01|27464.24
21:47:01|27464.23
21:47:02|27464.24
21:47:04|27460.53
21:47:05|27459.69
21:47:06|27457.88
21:47:07|27457.88
21:47:08|27455.47
21:47:09|27455.48
21:47:10|27455.48
21:47:11|27455.48
21:47:11|27455.47
21:47:12|27455.47
21:47:14|27455.47
21:47:15|27455.47
21:47:15|27455.45
21:47:17|27455.36
21:47:18|27455.34
21:47:18|27454.31
21:47:20|27454.3
21:47:21|27454.31
21:47:22|27454.31
21:47:23|27454.
21:47:24|27454.
21:47:25|27454.01
21:47:26|27454.
21:47:27|27454.01
21:47:28|27454.
21:47:29|27454.01
21:47:30|27454.01
21:47:31|27454.
21:47:31|27454.
21:47:33|27454.
21:47:34|27454.01
21:47:35|27454.
21:47:35|27453.36
21:47:36|27453.36
21:47:37|27453.36
21:47:39|27453.35
21:47:40|27453.35
21:47:40|27453.35
21:47:42|27453.35
21:47:42|27453.35
21:47:44|27453.35
21:47:45|27453.35
21:47:46|27453.
21:47:47|27453.
21:47:48|27453.01
21:47:49|27453.01
21:47:50|27453.
21:47:52|27453.
21:47:52|27453.
21:47:53|27453.01
21:47:54|27453.
21:47:55|27453.
21:47:56|27453.01
21:47:57|27453.
21:47:59|27453.01
21:47:59|27453.01
21:48:01|27453.
21:48:01|27453.
21:48:02|27453.
21:48:04|27453.
21:48:05|27453.
21:48:06|27453.
21:48:07|27453.
21:48:07|27453.
21:48:08|27453.01
21:48:10|27452.8
21:48:10|27452.8
21:48:12|27452.8
21:48:13|27452.81
21:48:13|27452.8
21:48:14|27452.8
21:48:16|27452.8
21:48:16|27452.8
21:48:18|27452.81
21:48:18|27452.81
21:48:20|27452.81
21:48:21|27452.81
21:48:21|27452.8
21:48:22|27452.65
21:48:23|27452.66
21:48:24|27452.65
21:48:25|27452.36
21:48:27|27452.
21:48:27|27452.01
21:48:28|27452.
21:48:29|27452.
21:48:30|27452.
21:48:31|27452.
21:48:33|27452.01
21:48:33|27452.
21:48:35|27452.
21:48:36|27452.
21:48:36|27452.
21:48:37|27452.
21:48:38|27452.
21:48:39|27452.
21:48:40|27452.
21:48:41|27452.
21:48:43|27452.
21:48:43|27452.
21:48:44|27452.
21:48:45|27452.
21:48:46|27452.
21:48:47|27452.
21:48:48|27452.
21:48:49|27452.
21:48:51|27452.
21:48:52|27452.01
21:48:53|27452.
21:48:54|27452.01
21:48:55|27452.
21:48:56|27452.
21:48:58|27463.
21:48:59|27463.
21:49:00|27463.
21:49:01|27462.99
21:49:02|27462.99
21:49:02|27463.
21:49:04|27462.99
21:49:05|27462.99
21:49:06|27461.7
21:49:07|27461.7
21:49:08|27461.7
21:49:09|27461.69
21:49:10|27461.5
21:49:11|27461.05
21:49:12|27461.05
21:49:13|27461.06
21:49:14|27461.05
21:49:15|27461.06
21:49:16|27461.06
21:49:17|27461.06
21:49:18|27461.05
21:49:19|27461.05
21:49:20|27461.05
21:49:21|27461.05
21:49:22|27461.05
21:49:23|27461.06
21:49:24|27461.06
21:49:25|27461.05
21:49:26|27461.05
21:49:27|27461.05
21:49:28|27461.05
21:49:29|27461.05
21:49:30|27461.05
21:49:31|27461.05
21:49:32|27461.05
21:49:33|27461.06
21:49:34|27461.06
21:49:35|27461.05
21:49:36|27461.06
21:49:37|27461.05
21:49:38|27458.37
21:49:39|27458.36
21:49:40|27458.37
21:49:41|27458.36
21:49:42|27458.37
21:49:43|27458.36
21:49:44|27458.36
21:49:45|27458.37
21:49:46|27457.65
21:49:47|27457.64
21:49:48|27457.64
21:49:49|27457.64
21:49:50|27457.64
21:49:51|27457.64
21:49:53|27457.64
21:49:53|27457.64
21:49:54|27457.64
21:49:55|27457.65
21:49:57|27457.65
21:49:58|27457.64
21:49:59|27457.64
21:49:59|27457.65
21:50:01|27457.64
21:50:02|27457.65
21:50:03|27457.64
21:50:04|27457.64
21:50:05|27457.64
21:50:06|27457.64
21:50:07|27457.65
21:50:08|27457.64
21:50:09|27457.64
21:50:10|27457.64
21:50:11|27459.08
21:50:13|27459.92
21:50:13|27459.91
21:50:14|27459.91
21:50:15|27459.91
21:50:16|27459.91
21:50:17|27459.91
21:50:18|27459.92
21:50:19|27459.92
21:50:20|27459.91
21:50:21|27459.91
21:50:22|27459.92
21:50:23|27459.91
21:50:24|27459.92
21:50:25|27459.92
21:50:26|27459.92
21:50:27|27459.91
21:50:28|27459.91
21:50:29|27459.92
21:50:30|27459.91
21:50:31|27459.92
21:50:32|27459.91
21:50:33|27459.91
21:50:34|27459.91
21:50:35|27459.91
21:50:36|27459.91
21:50:37|27459.91
21:50:39|27459.91
21:50:39|27459.91
21:50:40|27459.91
21:50:41|27459.92
21:50:43|27459.92
21:50:43|27459.91
21:50:44|27459.91
21:50:46|27459.92
21:50:46|27459.92
21:50:47|27459.92
21:50:49|27459.92
21:50:49|27459.92
21:50:50|27459.92
21:50:52|27459.92
21:50:53|27459.92
21:50:54|27459.91
21:50:55|27459.91
21:50:56|27459.92
21:50:57|27459.92
21:50:58|27459.92
21:50:59|27459.91
21:51:00|27459.91
21:51:01|27459.91
21:51:02|27459.92
21:51:03|27459.92
21:51:04|27459.92
21:51:05|27459.91
21:51:06|27459.91
21:51:07|27459.91
21:51:08|27459.91
21:51:09|27459.91
21:51:10|27459.91
21:51:11|27459.91
21:51:12|27459.91
21:51:13|27459.92
21:51:14|27459.91
21:51:15|27459.91
21:51:16|27459.92
21:51:17|27459.91
21:51:18|27459.92
21:51:19|27459.91
21:51:20|27459.91
21:51:21|27459.92
21:51:22|27459.91
21:51:23|27459.91
21:51:24|27459.92
21:51:25|27459.92
21:51:26|27459.91
21:51:27|27459.91
21:51:28|27459.91
21:51:29|27459.91
21:51:30|27459.91
21:51:31|27459.91
21:51:32|27459.91
21:51:33|27459.92
21:51:34|27459.92
21:51:35|27459.92
21:51:36|27459.92
21:51:37|27459.91
21:51:38|27459.91
21:51:39|27459.91
21:51:40|27459.91
21:51:41|27459.91
21:51:42|27459.91
21:51:43|27459.92
21:51:44|27459.92
21:51:45|27459.91
21:51:46|27459.91
21:51:47|27459.92
21:51:48|27459.92
21:51:49|27459.92
21:51:50|27459.92
21:51:51|27459.91
21:51:52|27459.91
21:51:53|27459.91
21:51:55|27464.94
21:51:55|27466.53
21:51:56|27466.54
21:51:57|27466.53
21:51:58|27466.53
21:51:59|27466.53
21:52:00|27466.54
21:52:01|27466.54
21:52:02|27466.54
21:52:03|27466.53
21:52:04|27466.53
21:52:05|27466.53
21:52:06|27466.53
21:52:07|27466.54
21:52:08|27466.53
21:52:09|27466.54
21:52:10|27466.54
21:52:11|27466.53
21:52:12|27466.54
21:52:13|27466.53
21:52:14|27466.53
21:52:15|27466.53
21:52:16|27466.48
21:52:17|27466.48
21:52:18|27466.49
21:52:19|27466.49
21:52:20|27466.49
21:52:21|27466.48
21:52:22|27466.48
21:52:23|27466.48
21:52:24|27466.49
21:52:25|27468.9
21:52:26|27468.9
21:52:27|27468.9
21:52:28|27468.89
21:52:29|27464.74
21:52:30|27463.39
21:52:31|27463.39
21:52:32|27463.39
21:52:33|27463.39
21:52:34|27463.39
21:52:35|27463.38
21:52:36|27463.39
21:52:37|27463.39
21:52:38|27462.8
21:52:39|27462.8
21:52:40|27462.8
21:52:41|27462.8
21:52:42|27462.79
21:52:43|27462.79
21:52:44|27462.8
21:52:45|27462.8
21:52:46|27462.8
21:52:48|27462.79
21:52:49|27462.8
21:52:50|27462.8
21:52:51|27462.79
21:52:52|27462.79
21:52:54|27462.8
21:52:55|27462.79
21:52:56|27462.79
21:52:57|27462.79
21:52:58|27462.79
21:53:00|27462.8
21:53:01|27462.79
21:53:02|27462.79
21:53:04|27462.8
21:53:05|27462.8
21:53:07|27467.71
21:53:09|27467.7
21:53:09|27467.7
21:53:10|27467.71
21:53:12|27467.71
21:53:13|27467.7
21:53:14|27467.7
21:53:15|27467.71
21:53:16|27467.71
21:53:17|27467.7
21:53:18|27467.7
21:53:19|27467.7
21:53:20|27467.7
21:53:21|27467.7
21:53:22|27467.7
21:53:23|27467.71
21:53:24|27467.7
21:53:25|27467.7
21:53:27|27467.7
21:53:28|27467.7
21:53:28|27467.7
21:53:30|27467.71
21:53:31|27467.71
21:53:31|27467.7
21:53:33|27467.7
21:53:34|27467.71
21:53:35|27467.71
21:53:36|27467.71
21:53:36|27467.71
21:53:38|27467.71
21:53:39|27467.7
21:53:40|27467.7
21:53:41|27467.7
21:53:42|27467.71
21:53:43|27467.7
21:53:44|27467.7
21:53:45|27467.71
21:53:46|27467.7
21:53:47|27467.7
21:53:48|27467.7
21:53:49|27467.71
21:53:50|27467.71
21:53:51|27467.71
21:53:52|27467.69
21:53:53|27464.03
21:53:54|27464.02
21:53:56|27464.02
21:53:56|27463.66
21:53:57|27462.68
21:53:58|27462.68
21:54:00|27462.68
21:54:01|27462.68
21:54:02|27462.69
21:54:03|27462.68
21:54:03|27462.68
21:54:04|27462.68
21:54:06|27462.68
21:54:07|27462.68
21:54:08|27462.68
21:54:09|27462.68
21:54:10|27462.69
21:54:12|27462.69
21:54:13|27462.69
21:54:13|27462.69
21:54:15|27462.69
21:54:15|27462.68
21:54:17|27462.68
21:54:18|27462.68
21:54:18|27462.69
21:54:19|27462.68
21:54:20|27462.69
21:54:21|27462.69
21:54:22|27462.69
21:54:23|27462.69
21:54:24|27462.68
21:54:26|27462.69
21:54:26|27462.68
21:54:27|27462.68
21:54:28|27462.68
21:54:29|27462.68
21:54:30|27462.68
21:54:31|27462.68
21:54:33|27462.69
21:54:33|27462.69
21:54:34|27462.68
21:54:35|27462.68
21:54:37|27462.68
21:54:37|27462.68
21:54:38|27462.68
21:54:39|27462.68
21:54:40|27462.68
21:54:42|27462.69
21:54:42|27462.69
21:54:44|27462.68
21:54:44|27462.69
21:54:46|27462.69
21:54:46|27462.69
21:54:47|27462.69
21:54:48|27462.68
21:54:49|27462.68
21:54:50|27462.69
21:54:51|27462.69
21:54:53|27462.68
21:54:53|27462.68
21:54:54|27462.69
21:54:55|27462.68
21:54:57|27458.73
21:54:58|27458.72
21:54:58|27458.73
21:55:00|27458.73
21:55:01|27458.32
21:55:02|27458.32
21:55:03|27458.31
21:55:04|27458.31
21:55:05|27458.31
21:55:06|27458.31
21:55:08|27458.31
21:55:08|27458.31
21:55:09|27457.13
21:55:10|27457.14
21:55:12|27457.13
21:55:13|27457.13
21:55:13|27457.13
21:55:14|27457.14
21:55:15|27457.13
21:55:16|27457.14
21:55:18|27457.13
21:55:19|27457.13
21:55:19|27457.13
21:55:20|27457.13
21:55:21|27457.13
21:55:22|27457.13
21:55:23|27457.13
21:55:24|27457.14
21:55:25|27457.14
21:55:26|27457.13
21:55:28|27457.14
21:55:28|27455.61
21:55:29|27455.61
21:55:30|27454.52
21:55:32|27454.53
21:55:32|27454.52
21:55:34|27454.52
21:55:34|27454.53
21:55:36|27454.52
21:55:37|27454.53
21:55:37|27454.53
21:55:39|27454.53
21:55:40|27454.52
21:55:41|27454.53
21:55:42|27454.53
21:55:42|27454.53
21:55:44|27454.52
21:55:44|27454.52
21:55:45|27454.53
21:55:46|27454.53
21:55:47|27454.53
21:55:48|27454.52
21:55:49|27454.52
21:55:50|27454.52
21:55:51|27454.53
21:55:52|27454.52
21:55:53|27454.52
21:55:54|27454.52
21:55:55|27454.52
21:55:57|27454.52
21:55:57|27454.53
21:55:58|27454.52
21:56:00|27454.53
21:56:01|27454.53
21:56:02|27454.52
21:56:03|27454.52
21:56:04|27454.52
21:56:05|27454.52
21:56:06|27454.53
21:56:06|27454.53
21:56:08|27454.52
21:56:08|27454.52
21:56:10|27454.52
21:56:11|27454.52
21:56:12|27454.52
21:56:13|27454.53
21:56:14|27454.53
21:56:15|27454.52
21:56:16|27454.52
21:56:17|27454.52
21:56:18|27454.53
21:56:19|27454.53
21:56:19|27454.53
21:56:21|27454.52
21:56:22|27454.52
21:56:23|27454.53
21:56:24|27454.52
21:56:25|27454.52
21:56:26|27454.52
21:56:27|27454.52
21:56:28|27454.53
21:56:29|27454.52
21:56:30|27454.53
21:56:31|27454.52
21:56:32|27454.52
21:56:32|27454.52
21:56:34|27454.52
21:56:35|27454.53
21:56:36|27454.53
21:56:37|27454.53
21:56:38|27454.53
21:56:39|27454.53
21:56:40|27454.52
21:56:41|27454.52
21:56:41|27454.53
21:56:43|27454.52
21:56:44|27454.52
21:56:44|27454.53
21:56:46|27454.53
21:56:47|27454.53
21:56:48|27454.52
21:56:49|27454.52
21:56:50|27454.53
21:56:50|27454.52
21:56:52|27454.53
21:56:53|27454.53
21:56:54|27454.52
21:56:55|27454.52
21:56:56|27454.53
21:56:57|27454.53
21:56:58|27454.52
21:56:59|27454.53
21:57:00|27454.53
21:57:01|27454.52
21:57:02|27454.53
21:57:03|27454.53
21:57:04|27454.52
21:57:05|27454.52
21:57:06|27454.53
21:57:07|27454.52
21:57:08|27454.53
21:57:09|27454.52
21:57:10|27454.53
21:57:11|27454.52
21:57:12|27454.53
21:57:13|27454.53
21:57:14|27454.52
21:57:15|27454.53
21:57:16|27454.52
21:57:17|27454.52
21:57:18|27454.53
21:57:19|27454.53
21:57:20|27454.52
21:57:21|27454.52
21:57:22|27454.52
21:57:23|27454.52
21:57:24|27454.52
21:57:25|27454.53
21:57:26|27454.53
21:57:27|27454.52
21:57:28|27454.52
21:57:29|27454.53
21:57:30|27454.52
21:57:31|27454.53
21:57:32|27454.52
21:57:33|27454.53
21:57:34|27454.53
21:57:35|27454.52
21:57:36|27454.51
21:57:37|27454.52
21:57:39|27454.52
21:57:40|27454.52
21:57:40|27454.51
21:57:41|27454.51
21:57:42|27454.52
21:57:44|27454.52
21:57:45|27454.52
21:57:45|27454.51
21:57:46|27454.51
21:57:48|27454.51
21:57:48|27454.52
21:57:49|27454.52
21:57:50|27454.51
21:57:51|27454.51
21:57:53|27454.51
21:57:54|27454.52
21:57:54|27454.51
21:57:56|27454.51
21:57:56|27454.52
21:57:57|27454.51
21:57:58|27454.52
21:58:00|27454.51
21:58:02|27454.51
21:58:03|27454.51
21:58:03|27454.52
21:58:04|27454.52
21:58:05|27454.52
21:58:07|27454.51
21:58:07|27454.51
21:58:09|27454.52
21:58:10|27454.52
21:58:11|27454.51
21:58:11|27454.5
21:58:12|27454.51
21:58:14|27454.51
21:58:15|27454.5
21:58:16|27454.5
21:58:16|27454.5
21:58:18|27454.5
21:58:18|27454.51
21:58:20|27454.51
21:58:21|27454.5
21:58:21|27454.5
21:58:22|27454.5
21:58:24|27454.5
21:58:25|27454.5
21:58:26|27454.5
21:58:27|27454.51
21:58:28|27454.51
21:58:29|27454.51
21:58:30|27454.5
21:58:31|27453.92
21:58:32|27453.93
21:58:33|27453.93
21:58:34|27453.92
21:58:35|27453.93
21:58:36|27453.93
21:58:37|27453.8
21:58:38|27453.8
21:58:39|27453.8
21:58:40|27453.8
21:58:41|27453.81
21:58:42|27453.81
21:58:43|27453.81
21:58:44|27453.81
21:58:45|27453.8
21:58:46|27453.81
21:58:47|27453.8
21:58:48|27453.81
21:58:49|27453.8
21:58:50|27453.81
21:58:51|27453.81
21:58:52|27453.8
21:58:53|27453.8
21:58:54|27453.81
21:58:55|27453.01
21:58:56|27452.21
21:58:57|27452.21
21:58:58|27452.2
21:58:59|27452.2
21:59:00|27452.2
21:59:01|27452.2
21:59:03|27452.21
21:59:03|27452.21
21:59:04|27452.2
21:59:05|27452.2
21:59:06|27452.2
21:59:07|27452.2
21:59:08|27452.21
21:59:09|27452.21
21:59:10|27452.21
21:59:11|27452.2
21:59:12|27452.21
21:59:13|27452.2
21:59:14|27452.21
21:59:15|27452.2
21:59:16|27452.2
21:59:17|27452.21
21:59:18|27452.2
21:59:19|27452.2
21:59:20|27452.21
21:59:21|27452.2
21:59:22|27452.2
21:59:23|27451.
21:59:24|27451.01
21:59:25|27451.
21:59:26|27451.01
21:59:27|27451.01
21:59:28|27451.01
21:59:30|27451.01
21:59:31|27451.
21:59:31|27451.
21:59:33|27451.01
21:59:34|27451.01
21:59:35|27451.
21:59:36|27451.01
21:59:37|27451.01
21:59:38|27451.01
21:59:39|27451.01
21:59:40|27451.01
21:59:41|27451.01
21:59:42|27451.
21:59:43|27451.
21:59:44|27451.01
21:59:45|27451.01
21:59:46|27451.
21:59:48|27451.01
21:59:48|27451.
21:59:49|27450.32
21:59:51|27450.31
21:59:52|27450.3
21:59:52|27450.3
21:59:53|27450.3
21:59:54|27450.3
21:59:55|27450.3
21:59:56|27450.
21:59:57|27450.
21:59:58|27450.01
21:59:59|27450.
22:00:01|27450.
22:00:01|27450.01
22:00:03|27450.
22:00:04|27450.
22:00:05|27450.01
22:00:06|27450.01
22:00:07|27450.01
22:00:08|27450.
22:00:09|27450.01
22:00:10|27450.
22:00:12|27450.
22:00:12|27450.
22:00:14|27450.01
22:00:14|27450.
22:00:15|27450.01
22:00:17|27450.01
22:00:18|27450.01
22:00:19|27450.
22:00:19|27450.
22:00:21|27450.
22:00:21|27450.
22:00:22|27449.
22:00:24|27449.01
22:00:24|27449.01
22:00:25|27449.
22:00:27|27449.
22:00:27|27449.01
22:00:28|27449.01
22:00:29|27449.
22:00:31|27449.
22:00:31|27449.
22:00:32|27449.
22:00:34|27449.
22:00:34|27449.01
22:00:35|27449.
22:00:36|27449.
22:00:37|27449.
22:00:38|27449.
22:00:40|27449.
22:00:40|27448.83
22:00:41|27448.83
22:00:42|27448.83
22:00:43|27448.83
22:00:44|27448.83
22:00:46|27448.67
22:00:46|27448.64
22:00:47|27448.64
22:00:48|27448.65
22:00:49|27448.65
22:00:50|27448.65
22:00:52|27448.64
22:00:52|27448.65
22:00:53|27448.65
22:00:54|27448.65
22:00:55|27448.65
22:00:56|27448.64
22:00:57|27448.64
22:00:58|27448.64
22:00:59|27448.65
22:01:00|27448.65
22:01:02|27448.65
22:01:03|27448.65
22:01:04|27448.64
22:01:05|27448.65
22:01:06|27448.65
22:01:07|27448.65
22:01:08|27448.65
22:01:09|27448.64
22:01:10|27448.64
22:01:11|27448.64
22:01:12|27448.64
22:01:13|27448.64
22:01:14|27448.64
22:01:15|27448.64
22:01:16|27448.65
22:01:17|27448.64
22:01:18|27448.64
22:01:19|27448.64
22:01:20|27448.64
22:01:21|27448.3
22:01:22|27448.31
22:01:23|27447.01
22:01:24|27440.52
22:01:25|27434.6
22:01:26|27434.6
22:01:27|27434.6
22:01:28|27434.61
22:01:29|27434.6
22:01:30|27433.97
22:01:31|27433.34
22:01:32|27433.35
22:01:33|27433.35
22:01:34|27433.35
22:01:35|27433.34
22:01:36|27433.35
22:01:37|27433.35
22:01:38|27433.35
22:01:39|27433.35
22:01:40|27433.34
22:01:41|27433.35
22:01:42|27433.34
22:01:43|27432.42
22:01:44|27432.12
22:01:45|27432.12
22:01:46|27432.13
22:01:47|27430.01
22:01:48|27430.01
22:01:49|27430.
22:01:50|27430.
22:01:51|27429.56
22:01:52|27428.71
22:01:53|27428.71
22:01:54|27428.72
22:01:55|27428.72
22:01:56|27428.72
22:01:57|27426.13
22:01:58|27426.13
22:01:59|27426.12
22:02:00|27426.13
22:02:01|27426.12
22:02:02|27426.12
22:02:03|27426.13
22:02:04|27426.13
22:02:05|27426.13
22:02:06|27426.13
22:02:07|27426.13
22:02:08|27426.12
22:02:10|27426.12
22:02:11|27426.12
22:02:12|27426.12
22:02:13|27426.13
22:02:14|27426.12
22:02:15|27426.12
22:02:15|27426.12
22:02:17|27426.12
22:02:18|27426.12
22:02:19|27426.13
22:02:19|27426.12
22:02:21|27426.12
22:02:21|27426.12
22:02:23|27426.12
22:02:24|27425.35
22:02:24|27422.98
22:02:25|27422.44
22:02:26|27420.37
22:02:28|27420.02
22:02:28|27420.
22:02:30|27420.
22:02:30|27420.01
22:02:32|27420.01
22:02:32|27420.
22:02:34|27420.01
22:02:35|27420.
22:02:35|27420.
22:02:37|27420.01
22:02:37|27420.01
22:02:39|27419.15
22:02:40|27419.15
22:02:40|27425.35
22:02:42|27422.94
22:02:42|27422.93
22:02:43|27422.94
22:02:44|27422.93
22:02:45|27422.94
22:02:46|27422.94
22:02:47|27422.94
22:02:48|27422.94
22:02:50|27422.93
22:02:50|27422.94
22:02:51|27422.93
22:02:53|27422.93
22:02:54|27422.94
22:02:54|27422.94
22:02:55|27422.94
22:02:57|27422.94
22:02:57|27422.94
22:02:58|27422.94
22:02:59|27422.94
22:03:01|27422.93
22:03:01|27419.43
22:03:02|27421.64
22:03:04|27422.93
22:03:05|27422.93
22:03:06|27422.93
22:03:08|27422.92
22:03:08|27422.92
22:03:10|27422.92
22:03:10|27422.93
22:03:11|27422.92
22:03:13|27422.92
22:03:13|27422.93
22:03:15|27422.93
22:03:16|27422.93
22:03:17|27422.92
22:03:19|27422.92
22:03:19|27422.92
22:03:20|27422.93
22:03:21|27422.93
22:03:22|27418.21
22:03:23|27418.21
22:03:24|27418.21
22:03:25|27416.67
22:03:26|27415.77
22:03:27|27415.78
22:03:28|27415.78
22:03:29|27415.78
22:03:30|27415.77
22:03:31|27415.78
22:03:32|27415.78
22:03:33|27415.78
22:03:34|27415.77
22:03:35|27415.77
22:03:36|27415.78
22:03:37|27415.77
22:03:38|27415.77
22:03:39|27415.77
22:03:40|27415.77
22:03:41|27415.77
22:03:42|27415.77
22:03:43|27415.77
22:03:44|27415.77
22:03:45|27415.77
22:03:46|27415.78
22:03:47|27415.78
22:03:48|27415.78
22:03:49|27415.78
22:03:50|27415.78
22:03:51|27415.78
22:03:52|27415.78
22:03:53|27415.78
22:03:54|27415.78
22:03:55|27415.77
22:03:56|27415.77
22:03:57|27415.77
22:03:58|27413.26
22:03:59|27413.25
22:04:00|27413.25
22:04:01|27413.25
22:04:02|27413.25
22:04:03|27415.77
22:04:04|27415.78
22:04:06|27415.77
22:04:07|27415.77
22:04:08|27415.77
22:04:09|27415.77
22:04:10|27415.77
22:04:11|27415.77
22:04:12|27415.77
22:04:13|27415.77
22:04:14|27415.77
22:04:15|27415.77
22:04:16|27415.77
22:04:17|27415.78
22:04:18|27415.78
22:04:19|27415.78
22:04:20|27415.78
22:04:21|27415.77
22:04:22|27415.78
22:04:23|27415.78
22:04:24|27415.78
22:04:25|27415.77
22:04:26|27415.78
22:04:27|27413.48
22:04:28|27413.49
22:04:29|27413.49
22:04:30|27413.48
22:04:31|27413.48
22:04:32|27413.48
22:04:33|27413.48
22:04:34|27413.49
22:04:35|27413.48
22:04:36|27413.48
22:04:37|27413.48
22:04:38|27413.49
22:04:39|27413.49
22:04:40|27413.49
22:04:41|27413.49
22:04:42|27413.48
22:04:43|27413.49
22:04:44|27413.48
22:04:45|27401.
22:04:47|27400.01
22:04:47|27400.01
22:04:48|27400.01
22:04:49|27402.21
22:04:50|27402.21
22:04:51|27402.2
22:04:52|27402.21
22:04:53|27402.21
22:04:55|27402.2
22:04:55|27402.2
22:04:56|27402.2
22:04:57|27402.2
22:04:58|27402.2
22:04:59|27402.21
22:05:00|27402.2
22:05:01|27402.21
22:05:02|27402.2
22:05:03|27402.21
22:05:04|27402.2
22:05:05|27402.2
22:05:07|27402.21
22:05:08|27400.3
22:05:09|27391.75
22:05:11|27395.48
22:05:12|27395.5
22:05:13|27395.49
22:05:14|27395.5
22:05:15|27395.49
22:05:16|27395.5
22:05:16|27390.94
22:05:18|27390.94
22:05:18|27392.04
22:05:20|27392.04
22:05:20|27392.03
22:05:21|27392.03
22:05:22|27392.04
22:05:23|27392.03
22:05:25|27392.04
22:05:25|27392.03
22:05:26|27390.01
22:05:27|27390.
22:05:28|27390.01
22:05:29|27388.
22:05:31|27388.01
22:05:31|27389.99
22:05:33|27389.99
22:05:34|27391.76
22:05:35|27392.04
22:05:35|27395.98
22:05:36|27396.22
22:05:37|27402.42
22:05:38|27405.94
22:05:39|27405.95
22:05:40|27405.95
22:05:41|27405.94
22:05:43|27405.95
22:05:44|27405.94
22:05:44|27409.87
22:05:45|27409.87
22:05:46|27411.92
22:05:47|27413.35
22:05:49|27413.35
22:05:50|27413.36
22:05:51|27418.37
22:05:51|27418.36
22:05:52|27418.36
22:05:53|27418.37
22:05:54|27417.23
22:05:55|27415.94
22:05:56|27415.49
22:05:57|27415.5
22:05:58|27415.5
22:06:00|27415.5
22:06:00|27415.5
22:06:01|27415.5
22:06:02|27415.5
22:06:03|27415.5
22:06:04|27415.5
22:06:06|27415.49
22:06:06|27415.5
22:06:08|27415.5
22:06:09|27415.5
22:06:10|27417.
22:06:12|27417.
22:06:12|27418.3
22:06:14|27420.07
22:06:15|27420.07
22:06:16|27420.07
22:06:17|27420.08
22:06:17|27420.08
22:06:18|27420.08
22:06:19|27420.08
22:06:20|27420.08
22:06:21|27420.07
22:06:22|27420.08
22:06:24|27420.07
22:06:25|27420.07
22:06:25|27420.07
22:06:26|27420.08
22:06:28|27420.08
22:06:28|27420.07
22:06:30|27420.07
22:06:30|27420.08
22:06:31|27420.08
22:06:32|27420.08
22:06:34|27420.08
22:06:34|27420.07
22:06:35|27420.07
22:06:36|27420.07
22:06:37|27420.07
22:06:38|27420.07
22:06:39|27420.07
22:06:40|27420.08
22:06:41|27420.07
22:06:42|27420.07
22:06:43|27420.07
22:06:44|27420.07
22:06:46|27420.07
22:06:47|27420.08
22:06:48|27420.08
22:06:48|27420.08
22:06:49|27420.07
22:06:51|27420.07
22:06:51|27420.08
22:06:52|27420.08
22:06:53|27420.07
22:06:55|27420.08
22:06:55|27420.08
22:06:56|27420.08
22:06:58|27420.08
22:06:58|27420.07
22:06:59|27420.07
22:07:00|27420.08
22:07:02|27420.07
22:07:02|27420.07
22:07:03|27420.08
22:07:04|27420.08
22:07:05|27420.08
22:07:06|27420.08
22:07:07|27420.07
22:07:08|27422.93
22:07:10|27424.73
22:07:10|27424.73
22:07:12|27424.73
22:07:13|27424.73
22:07:14|27424.72
22:07:15|27426.28
22:07:16|27426.28
22:07:17|27426.43
22:07:18|27426.43
22:07:19|27426.44
22:07:20|27426.44
22:07:21|27426.44
22:07:22|27426.43
22:07:23|27426.43
22:07:24|27426.44
22:07:25|27426.44
22:07:26|27426.44
22:07:27|27426.44
22:07:28|27426.44
22:07:29|27426.44
22:07:30|27426.43
22:07:31|27426.43
22:07:32|27426.43
22:07:33|27426.43
22:07:34|27426.44
22:07:35|27426.44
22:07:36|27426.44
22:07:37|27426.44
22:07:38|27426.43
22:07:39|27426.43
22:07:40|27426.44
22:07:41|27426.43
22:07:42|27426.43
22:07:43|27426.44
22:07:44|27426.43
22:07:45|27426.44
22:07:46|27426.43
22:07:47|27426.44
22:07:48|27426.44
22:07:49|27427.
22:07:50|27426.99
22:07:51|27426.99
22:07:52|27426.99
22:07:53|27426.99
22:07:54|27427.
22:07:55|27427.
22:07:56|27427.
22:07:57|27427.
22:07:58|27426.99
22:07:59|27427.
22:08:00|27427.
22:08:01|27426.99
22:08:02|27426.42
22:08:03|27426.42
22:08:04|27426.43
22:08:05|27426.42
22:08:06|27426.43
22:08:07|27426.42
22:08:08|27426.42
22:08:09|27426.43
22:08:11|27426.43
22:08:12|27426.43
22:08:13|27426.42
22:08:14|27426.42
22:08:15|27426.42
22:08:16|27426.43
22:08:17|27426.42
22:08:18|27426.42
22:08:19|27426.43
22:08:20|27426.42
22:08:21|27426.43
22:08:22|27426.43
22:08:23|27426.43
22:08:24|27426.43
22:08:26|27426.43
22:08:26|27426.43
22:08:28|27426.42
22:08:29|27426.43
22:08:30|27426.42
22:08:31|27426.42
22:08:32|27426.42
22:08:34|27426.43
22:08:34|27426.42
22:08:35|27426.43
22:08:36|27426.43
22:08:37|27426.42
22:08:38|27426.42
22:08:39|27426.42
22:08:40|27426.42
22:08:41|27426.43
22:08:42|27426.42
22:08:43|27426.42
22:08:44|27426.43
22:08:45|27426.43
22:08:46|27426.43
22:08:47|27426.43
22:08:48|27426.43
22:08:49|27426.43
22:08:50|27426.43
22:08:51|27426.43
22:08:52|27426.43
22:08:53|27426.43
22:08:54|27426.43
22:08:55|27426.42
22:08:56|27426.43
22:08:57|27426.43
22:08:58|27426.43
22:08:59|27426.42
22:09:00|27426.42
22:09:01|27426.43
22:09:02|27426.43
22:09:03|27426.43
22:09:04|27426.43
22:09:05|27426.42
22:09:06|27426.42
22:09:07|27426.42
22:09:08|27424.51
22:09:09|27421.52
22:09:10|27419.02
22:09:11|27419.01
22:09:13|27418.65
22:09:14|27418.66
22:09:15|27418.65
22:09:16|27418.65
22:09:17|27418.65
22:09:18|27418.65
22:09:18|27418.65
22:09:19|27418.65
22:09:21|27418.65
22:09:22|27418.65
22:09:23|27418.66
22:09:24|27418.66
22:09:25|27418.66
22:09:26|27418.65
22:09:26|27418.66
22:09:27|27418.65
22:09:29|27418.65
22:09:29|27418.66
22:09:31|27418.65
22:09:31|27418.65
22:09:32|27418.65
22:09:33|27418.65
22:09:34|27418.65
22:09:36|27418.66
22:09:37|27418.65
22:09:38|27418.65
22:09:39|27418.65
22:09:39|27418.65
22:09:40|27418.66
22:09:41|27418.65
22:09:42|27418.65
22:09:43|27418.65
22:09:45|27418.65
22:09:45|27418.65
22:09:46|27418.65
22:09:47|27418.66
22:09:48|27418.65
22:09:49|27421.49
22:09:50|27421.49
22:09:51|27421.48
22:09:52|27421.49
22:09:54|27421.48
22:09:55|27421.48
22:09:56|27421.48
22:09:56|27421.48
22:09:57|27421.48
22:09:58|27421.48
22:09:59|27421.48
22:10:01|27421.48
22:10:02|27421.48
22:10:02|27421.48
22:10:03|27421.49
22:10:04|27421.48
22:10:05|27421.48
22:10:06|27421.48
22:10:07|27421.48
22:10:08|27421.49
22:10:09|27423.08
22:10:10|27423.83
22:10:12|27423.83
22:10:13|27423.83
22:10:14|27423.83
22:10:15|27423.83
22:10:16|27423.83
22:10:17|27423.83
22:10:18|27423.83
22:10:19|27423.84
22:10:20|27425.96
22:10:21|27425.95
22:10:22|27425.96
22:10:23|27425.95
22:10:24|27425.96
22:10:25|27425.95
22:10:26|27425.96
22:10:27|27425.95
22:10:28|27425.95
22:10:29|27425.96
22:10:30|27425.96
22:10:31|27425.96
22:10:32|27425.95
22:10:33|27425.96
22:10:34|27425.96
22:10:35|27428.37
22:10:36|27428.37
22:10:37|27429.28
22:10:38|27429.28
22:10:39|27429.29
22:10:40|27429.29
22:10:41|27429.28
22:10:42|27434.99
22:10:43|27436.75
22:10:44|27437.38
22:10:45|27437.38
22:10:46|27437.38
22:10:47|27437.38
22:10:48|27437.37
22:10:49|27437.37
22:10:50|27437.38
22:10:51|27437.37
22:10:52|27437.37
22:10:53|27437.38
22:10:54|27437.38
22:10:55|27437.38
22:10:56|27437.37
22:10:57|27437.37
22:10:58|27437.37
22:10:59|27437.37
22:11:00|27437.37
22:11:01|27437.37
22:11:02|27437.38
22:11:03|27437.37
22:11:04|27437.37
22:11:05|27437.38
22:11:06|27435.01
22:11:07|27435.
22:11:08|27432.5
22:11:09|27431.72
22:11:10|27431.72
22:11:11|27431.72
22:11:12|27431.73
22:11:14|27431.72
22:11:15|27431.72
22:11:16|27431.72
22:11:17|27431.72
22:11:17|27430.04
22:11:19|27430.
22:11:20|27430.01
22:11:21|27430.
22:11:22|27430.
22:11:23|27430.
22:11:25|27430.01
22:11:25|27430.
22:11:26|27429.28
22:11:27|27429.27
22:11:28|27429.28
22:11:29|27429.27
22:11:30|27429.28
22:11:31|27429.28
22:11:32|27429.27
22:11:33|27429.28
22:11:34|27429.28
22:11:35|27429.27
22:11:36|27429.28
22:11:37|27429.27
22:11:38|27429.28
22:11:39|27429.27
22:11:40|27429.27
22:11:41|27429.27
22:11:42|27429.27
22:11:43|27428.39
22:11:44|27425.85
22:11:45|27425.85
22:11:46|27425.85
22:11:47|27425.86
22:11:48|27425.86
22:11:49|27425.85
22:11:50|27425.86
22:11:51|27425.85
22:11:52|27425.85
22:11:53|27425.86
22:11:54|27425.85
22:11:55|27425.86
22:11:56|27425.85
22:11:57|27425.86
22:11:58|27425.86
22:11:59|27425.86
22:12:01|27425.85
22:12:01|27425.86
22:12:03|27425.86
22:12:03|27425.85
22:12:05|27425.85
22:12:05|27425.85
22:12:07|27425.85
22:12:08|27425.84
22:12:09|27425.84
22:12:10|27425.84
22:12:11|27425.84
22:12:12|27425.85
22:12:13|27425.84
22:12:14|27425.84
22:12:16|27425.84
22:12:17|27425.85
22:12:17|27425.84
22:12:19|27425.85
22:12:19|27425.85
22:12:21|27425.84
22:12:21|27425.84
22:12:22|27425.85
22:12:23|27425.84
22:12:25|27425.84
22:12:25|27425.84
22:12:26|27425.85
22:12:28|27425.85
22:12:29|27425.85
22:12:30|27425.85
22:12:31|27425.85
22:12:32|27425.84
22:12:33|27425.84
22:12:34|27425.84
22:12:34|27425.85
22:12:35|27425.84
22:12:37|27425.84
22:12:37|27425.84
22:12:38|27425.85
22:12:40|27425.84
22:12:40|27425.85
22:12:42|27425.84
22:12:43|27419.15
22:12:44|27419.15
22:12:44|27419.15
22:12:46|27419.15
22:12:46|27419.15
22:12:48|27419.16
22:12:48|27419.15
22:12:50|27419.15
22:12:51|27419.16
22:12:52|27419.15
22:12:53|27419.15
22:12:53|27419.16
22:12:54|27419.15
22:12:55|27419.15
22:12:57|27418.13
22:12:58|27417.28
22:12:58|27417.28
22:13:00|27416.
22:13:00|27411.74
22:13:02|27411.75
22:13:02|27411.74
22:13:03|27411.75
22:13:05|27411.74
22:13:06|27411.74
22:13:07|27411.74
22:13:08|27411.74
22:13:09|27411.75
22:13:10|27411.74
22:13:11|27411.75
22:13:12|27411.75
22:13:13|27411.74
22:13:14|27411.75
22:13:16|27411.74
22:13:17|27411.75
22:13:17|27411.74
22:13:18|27414.12
22:13:19|27415.6
22:13:20|27415.6
22:13:22|27415.6
22:13:22|27415.6
22:13:24|27415.61
22:13:25|27415.61
22:13:26|27415.61
22:13:26|27415.61
22:13:28|27415.61
22:13:29|27415.61
22:13:30|27415.61
22:13:31|27415.6
22:13:32|27415.61
22:13:32|27415.6
22:13:34|27415.61
22:13:34|27415.61
22:13:36|27415.6
22:13:36|27415.61
22:13:37|27415.61
22:13:38|27415.61
22:13:39|27415.6
22:13:41|27415.6
22:13:41|27415.6
22:13:42|27415.6
22:13:44|27415.6
22:13:45|27415.6
22:13:45|27415.61
22:13:47|27415.6
22:13:48|27415.44
22:13:48|27415.44
22:13:49|27415.44
22:13:50|27415.43
22:13:52|27415.44
22:13:52|27415.42
22:13:53|27415.42
22:13:54|27415.42
22:13:55|27415.42
22:13:57|27415.43
22:13:57|27415.43
22:13:59|27415.43
22:13:59|27415.42
22:14:01|27415.42
22:14:02|27415.42
22:14:02|27415.43
22:14:03|27415.42
22:14:04|27415.42
22:14:06|27415.42
22:14:07|27415.42
22:14:08|27415.42
22:14:08|27415.43
22:14:09|27415.42
22:14:10|27415.42
22:14:11|27415.43
22:14:13|27415.43
22:14:14|27415.42
22:14:14|27415.42
22:14:16|27415.43
22:14:17|27415.43
22:14:19|27415.43
22:14:20|27415.42
22:14:20|27415.42
22:14:22|27415.42
22:14:23|27415.42
22:14:23|27415.42
22:14:25|27415.42
22:14:26|27415.42
22:14:27|27415.42
22:14:28|27415.42
22:14:29|27415.43
22:14:30|27415.42
22:14:31|27412.75
22:14:32|27410.14
22:14:33|27410.14
22:14:34|27410.15
22:14:35|27410.15
22:14:36|27410.14
22:14:36|27410.14
22:14:38|27410.15
22:14:39|27410.14
22:14:40|27410.15
22:14:41|27410.14
22:14:42|27410.15
22:14:43|27410.15
22:14:44|27410.15
22:14:45|27410.15
22:14:46|27410.15
22:14:47|27410.14
22:14:48|27410.14
22:14:49|27410.15
22:14:50|27410.15
22:14:50|27410.15
22:14:52|27410.14
22:14:53|27410.14
22:14:54|27410.14
22:14:55|27410.14
22:14:56|27410.15
22:14:56|27410.15
22:14:58|27410.14
22:14:59|27410.15
22:15:00|27410.15
22:15:00|27410.15
22:15:01|27410.14
22:15:02|27410.15
22:15:03|27410.14
22:15:04|27410.15
22:15:06|27410.14
22:15:06|27410.14
22:15:07|27410.14
22:15:08|27410.14
22:15:09|27410.14
22:15:11|27410.15
22:15:12|27410.15
22:15:13|27410.14
22:15:14|27410.14
22:15:14|27410.14
22:15:16|27414.19
22:15:17|27415.07
22:15:18|27414.
22:15:19|27413.33
22:15:20|27411.41
22:15:21|27411.4
22:15:22|27411.4
22:15:23|27411.41
22:15:24|27411.4
22:15:25|27411.4
22:15:26|27411.4
22:15:27|27411.4
22:15:28|27411.41
22:15:29|27411.41
22:15:30|27411.41
22:15:31|27411.41
22:15:32|27411.41
22:15:33|27411.4
22:15:34|27411.4
22:15:35|27411.4
22:15:36|27415.3
22:15:37|27415.29
22:15:38|27415.29
22:15:39|27415.29
22:15:40|27415.29
22:15:41|27415.29
22:15:42|27415.29
22:15:43|27415.3
22:15:44|27415.29
22:15:45|27415.29
22:15:46|27415.3
22:15:47|27415.29
22:15:48|27415.3
22:15:49|27415.3
22:15:50|27415.3
22:15:51|27415.3
22:15:52|27415.3
22:15:53|27415.3
22:15:54|27415.3
22:15:55|27415.29
22:15:56|27415.3
22:15:57|27415.29
22:15:58|27415.3
22:15:59|27415.3
22:16:00|27415.3
22:16:02|27415.3
22:16:02|27415.29
22:16:03|27415.29
22:16:04|27415.3
22:16:06|27415.29
22:16:06|27415.3
22:16:07|27415.29
22:16:08|27415.28
22:16:10|27415.28
22:16:11|27415.29
22:16:11|27415.29
22:16:12|27415.29
22:16:14|27415.28
22:16:14|27415.28
22:16:16|27415.29
22:16:16|27415.29
22:16:18|27415.28
22:16:19|27415.28
22:16:20|27396.35
22:16:21|27396.21
22:16:22|27396.21
22:16:23|27396.21
22:16:24|27396.21
22:16:25|27396.21
22:16:26|27396.96
22:16:27|27396.95
22:16:28|27396.95
22:16:29|27396.96
22:16:31|27396.95
22:16:31|27396.95
22:16:32|27396.95
22:16:34|27396.95
22:16:34|27396.96
22:16:35|27396.45
22:16:37|27396.34
22:16:38|27396.33
22:16:39|27396.33
22:16:39|27396.34
22:16:40|27396.32
22:16:42|27396.33
22:16:43|27396.32
22:16:44|27396.21
22:16:45|27396.2
22:16:46|27396.2
22:16:47|27396.2
22:16:48|27396.2
22:16:49|27396.21
22:16:50|27396.2
22:16:51|27396.2
22:16:52|27396.2
22:16:53|27396.2
22:16:54|27396.21
22:16:55|27396.2
22:16:56|27396.21
22:16:57|27396.21
22:16:58|27396.2
22:16:59|27396.21
22:17:00|27396.21
22:17:01|27396.2
22:17:02|27396.2
22:17:03|27396.21
22:17:04|27396.21
22:17:05|27396.21
22:17:06|27396.2
22:17:07|27396.2
22:17:08|27396.2
22:17:09|27396.2
22:17:10|27396.2
22:17:11|27396.2
22:17:12|27396.2
22:17:13|27396.2
22:17:14|27396.21
22:17:15|27397.16
22:17:16|27401.56
22:17:17|27401.55
22:17:18|27403.03
22:17:20|27403.04
22:17:20|27403.03
22:17:21|27403.04
22:17:22|27403.03
22:17:23|27403.03
22:17:24|27403.04
22:17:25|27403.04
22:17:26|27403.04
22:17:27|27403.03
22:17:28|27403.04
22:17:29|27403.03
22:17:30|27403.04
22:17:31|27403.04
22:17:33|27403.04
22:17:34|27403.03
22:17:35|27403.03
22:17:36|27403.04
22:17:37|27403.04
22:17:37|27403.03
22:17:38|27403.03
22:17:39|27403.03
22:17:40|27403.03
22:17:41|27403.04
22:17:42|27406.26
22:17:43|27406.27
22:17:45|27406.27
22:17:46|27406.26
22:17:46|27407.24
22:17:48|27407.88
22:17:49|27407.89
22:17:50|27407.89
22:17:51|27407.88
22:17:52|27407.88
22:17:53|27407.88
22:17:54|27409.96
22:17:55|27409.99
22:17:56|27409.99
22:17:57|27410.
22:17:58|27409.99
22:17:59|27409.99
22:18:00|27409.99
22:18:01|27409.99
22:18:02|27409.99
22:18:03|27409.99
22:18:04|27409.99
22:18:05|27409.99
22:18:06|27410.
22:18:07|27409.99
22:18:08|27409.99
22:18:09|27409.99
22:18:10|27409.99
22:18:11|27410.
22:18:12|27410.
22:18:13|27410.
22:18:14|27409.99
22:18:15|27409.99
22:18:16|27410.
22:18:17|27410.
22:18:18|27409.99
22:18:19|27410.
22:18:21|27409.99
22:18:21|27409.99
22:18:22|27410.
22:18:23|27409.99
22:18:24|27409.99
22:18:25|27409.99
22:18:26|27410.
22:18:27|27409.99
22:18:28|27410.
22:18:30|27410.
22:18:31|27410.
22:18:32|27410.
22:18:33|27410.
22:18:34|27410.
22:18:35|27410.
22:18:36|27410.
22:18:37|27410.
22:18:38|27409.99
22:18:39|27407.72
22:18:40|27407.24
22:18:41|27407.24
22:18:42|27407.25
22:18:43|27407.25
22:18:44|27407.24
22:18:45|27407.25
22:18:46|27407.25
22:18:46|27407.25
22:18:48|27407.24
22:18:48|27407.24
22:18:50|27407.24
22:18:51|27407.24
22:18:52|27407.25
22:18:52|27407.24
22:18:54|27407.24
22:18:55|27407.25
22:18:56|27407.24
22:18:56|27407.24
22:18:57|27407.25
22:18:58|27407.24
22:18:59|27407.24
22:19:01|27407.24
22:19:01|27407.24
22:19:03|27407.24
22:19:04|27407.25
22:19:05|27407.25
22:19:06|27407.25
22:19:07|27407.25
22:19:07|27407.24
22:19:09|27407.24
22:19:09|27407.24
22:19:11|27407.24
22:19:12|27407.25
22:19:12|27407.25
22:19:14|27407.24
22:19:15|27407.25
22:19:16|27407.24
22:19:16|27407.24
22:19:18|27407.24
22:19:19|27407.25
22:19:20|27407.24
22:19:21|27407.24
22:19:23|27407.25
22:19:24|27407.24
22:19:25|27407.24
22:19:26|27407.24
22:19:27|27407.25
22:19:28|27407.24
22:19:29|27407.25
22:19:30|27407.24
22:19:31|27407.24
22:19:31|27407.24
22:19:33|27407.24
22:19:34|27407.25
22:19:35|27407.25
22:19:36|27407.25
22:19:37|27407.24
22:19:37|27407.25
22:19:38|27407.25
22:19:40|27407.24
22:19:41|27407.24
22:19:42|27407.24
22:19:43|27407.24
22:19:44|27407.24
22:19:45|27407.24
22:19:46|27407.24
22:19:47|27407.25
22:19:48|27407.24
22:19:49|27407.24
22:19:50|27407.24
22:19:51|27407.24
22:19:52|27407.24
22:19:53|27407.24
22:19:54|27407.24
22:19:55|27407.24
22:19:56|27407.24
22:19:57|27407.25
22:19:58|27407.24
22:19:59|27407.24
22:20:00|27407.25
22:20:01|27407.25
22:20:03|27407.24
22:20:03|27407.24
22:20:05|27407.24
22:20:06|27407.24
22:20:07|27407.25
22:20:08|27407.25
22:20:08|27407.25
22:20:09|27407.25
22:20:10|27407.25
22:20:11|27407.25
22:20:13|27407.24
22:20:14|27407.24
22:20:14|27407.24
22:20:16|27407.24
22:20:16|27407.16
22:20:17|27407.15
22:20:18|27407.16
22:20:20|27407.16
22:20:20|27407.15
22:20:22|27407.16
22:20:23|27405.01
22:20:24|27405.
22:20:24|27405.
22:20:26|27396.32
22:20:27|27395.
22:20:27|27395.01
22:20:29|27395.01
22:20:30|27395.
22:20:30|27395.
22:20:32|27394.85
22:20:33|27394.85
22:20:34|27394.85
22:20:35|27394.85
22:20:36|27394.84
22:20:37|27394.85
22:20:38|27394.85
22:20:39|27394.85
22:20:40|27394.85
22:20:41|27394.85
22:20:42|27394.85
22:20:43|27394.85
22:20:44|27394.85
22:20:45|27394.85
22:20:46|27394.85
22:20:47|27394.85
22:20:48|27394.84
22:20:49|27394.84
22:20:50|27394.84
22:20:51|27394.85
22:20:52|27394.84
22:20:53|27391.57
22:20:54|27391.57
22:20:55|27391.56
22:20:56|27391.56
22:20:57|27391.25
22:20:58|27391.25
22:20:59|27391.24
22:21:00|27391.25
22:21:01|27391.25
22:21:02|27391.25
22:21:03|27391.25
22:21:04|27391.24
22:21:05|27391.87
22:21:06|27391.88
22:21:07|27394.27
22:21:08|27394.27
22:21:10|27394.27
22:21:11|27394.27
22:21:12|27394.28
22:21:13|27394.28
22:21:13|27394.27
22:21:15|27394.28
22:21:15|27395.48
22:21:16|27396.67
22:21:17|27396.67
22:21:19|27396.68
22:21:19|27398.6
22:21:20|27398.59
22:21:21|27398.59
22:21:23|27398.59
22:21:24|27398.59
22:21:24|27398.59
22:21:26|27398.6
22:21:26|27398.59
22:21:27|27398.59
22:21:29|27398.59
22:21:30|27398.6
22:21:30|27398.59
22:21:31|27398.6
22:21:33|27398.59
22:21:33|27398.59
22:21:35|27398.59
22:21:35|27398.59
22:21:37|27398.6
22:21:38|27398.6
22:21:39|27398.59
22:21:39|27398.59
22:21:41|27398.59
22:21:42|27398.6
22:21:43|27398.6
22:21:43|27398.59
22:21:45|27398.6
22:21:45|27398.59
22:21:46|27398.59
22:21:48|27399.37
22:21:49|27402.28
22:21:49|27404.26
22:21:51|27404.32
22:21:52|27404.32
22:21:53|27404.33
22:21:54|27404.32
22:21:55|27404.33
22:21:56|27404.32
22:21:57|27402.32
22:21:58|27402.32
22:21:59|27402.32
22:21:59|27402.32
22:22:01|27402.28
22:22:02|27402.28
22:22:03|27402.29
22:22:04|27402.28
22:22:05|27402.28
22:22:05|27402.28
22:22:07|27402.28
22:22:07|27402.28
22:22:09|27402.29
22:22:10|27402.29
22:22:10|27402.28
22:22:12|27402.28
22:22:13|27402.28
22:22:14|27402.28
22:22:15|27402.28
22:22:16|27402.29
22:22:16|27402.28
22:22:18|27402.28
22:22:19|27402.29
22:22:20|27402.28
22:22:21|27402.29
22:22:21|27402.28
22:22:22|27402.29
22:22:24|27402.28
22:22:25|27402.28
22:22:26|27402.28
22:22:27|27402.28
22:22:28|27402.28
22:22:29|27403.
22:22:30|27403.
22:22:31|27402.99
22:22:32|27404.52
22:22:33|27404.99
22:22:34|27404.99
22:22:35|27404.99
22:22:36|27405.
22:22:37|27405.
22:22:38|27405.
22:22:39|27405.
22:22:40|27405.
22:22:41|27405.
22:22:42|27405.
22:22:43|27405.
22:22:44|27409.99
22:22:45|27409.98
22:22:46|27409.99
22:22:47|27409.98
22:22:48|27409.98
22:22:49|27409.99
22:22:50|27409.99
22:22:51|27409.99
22:22:52|27409.99
22:22:53|27409.98
22:22:54|27409.98
22:22:55|27409.99
22:22:56|27409.99
22:22:57|27409.99
22:22:58|27409.99
22:22:59|27409.98
22:23:00|27409.98
22:23:01|27409.98
22:23:02|27409.99
22:23:03|27409.98
22:23:04|27409.99
22:23:05|27409.99
22:23:06|27412.9
22:23:07|27412.89
22:23:08|27412.89
22:23:09|27414.64
22:23:10|27414.63
22:23:11|27414.64
22:23:12|27414.64
22:23:13|27414.64
22:23:14|27414.63
22:23:15|27414.63
22:23:16|27414.64
22:23:17|27414.63
22:23:18|27414.63
22:23:19|27414.64
22:23:20|27414.64
22:23:22|27414.64
22:23:23|27414.63
22:23:23|27414.63
22:23:24|27414.63
22:23:25|27414.64
22:23:27|27414.64
22:23:28|27414.64
22:23:29|27414.64
22:23:30|27414.64
22:23:31|27414.64
22:23:32|27414.64
22:23:33|27414.64
22:23:34|27414.64
22:23:35|27414.64
22:23:36|27414.63
22:23:37|27414.64
22:23:38|27414.63
22:23:39|27414.63
22:23:40|27414.64
22:23:41|27414.64
22:23:42|27414.64
22:23:43|27414.64
22:23:44|27414.64
22:23:45|27414.63
22:23:46|27414.64
22:23:47|27414.64
22:23:48|27414.64
22:23:49|27414.64
22:23:50|27414.64
22:23:51|27419.97
22:23:53|27422.48
22:23:54|27422.48
22:23:54|27422.48
22:23:55|27422.48
22:23:56|27422.48
22:23:58|27422.48
22:23:58|27422.47
22:23:59|27422.48
22:24:00|27422.47
22:24:02|27422.47
22:24:03|27422.47
22:24:03|27422.48
22:24:05|27425.
22:24:06|27424.99
22:24:07|27425.
22:24:08|27425.85
22:24:09|27426.72
22:24:10|27426.76
22:24:11|27427.4
22:24:12|27429.26
22:24:13|27431.05
22:24:14|27431.04
22:24:15|27431.04
22:24:16|27431.05
22:24:17|27431.04
22:24:18|27431.05
22:24:19|27431.04
22:24:20|27431.05
22:24:22|27431.04
22:24:22|27431.05
22:24:24|27431.05
22:24:24|27431.05
22:24:26|27431.05
22:24:27|27431.04
22:24:28|27431.05
22:24:29|27431.05
22:24:30|27431.05
22:24:31|27431.05
22:24:32|27431.04
22:24:33|27431.05
22:24:34|27431.05
22:24:35|27431.05
22:24:36|27431.04
22:24:37|27431.98
22:24:38|27431.99
22:24:39|27431.99
22:24:40|27431.99
22:24:41|27431.99
22:24:42|27433.
22:24:43|27434.44
22:24:45|27434.48
22:24:45|27434.48
22:24:46|27434.48
22:24:48|27434.47
22:24:48|27434.48
22:24:50|27434.48
22:24:51|27434.96
22:24:51|27436.26
22:24:52|27436.25
22:24:54|27436.26
22:24:55|27436.26
22:24:55|27436.25
22:24:56|27436.26
22:24:57|27436.26
22:24:58|27436.26
22:25:00|27436.26
22:25:00|27436.25
22:25:01|27436.25
22:25:02|27436.26
22:25:04|27436.25
22:25:04|27436.25
22:25:05|27436.25
22:25:07|27436.25
22:25:08|27436.26
22:25:09|27436.26
22:25:09|27436.25
22:25:10|27436.25
22:25:11|27436.25
22:25:12|27436.25
22:25:13|27436.26
22:25:14|27434.47
22:25:16|27434.48
22:25:16|27434.47
22:25:17|27434.47
22:25:18|27434.47
22:25:20|27434.47
22:25:20|27434.48
22:25:21|27434.48
22:25:22|27434.48
22:25:23|27434.47
22:25:25|27426.22
22:25:25|27426.2
22:25:27|27426.21
22:25:29|27421.62
22:25:29|27421.62
22:25:30|27421.61
22:25:31|27421.62
22:25:32|27421.62
22:25:33|27421.62
22:25:34|27421.61
22:25:35|27421.62
22:25:36|27420.
22:25:37|27420.01
22:25:38|27420.01
22:25:39|27420.
22:25:40|27420.
22:25:42|27420.
22:25:43|27420.
22:25:44|27420.
22:25:45|27420.
22:25:46|27420.
22:25:47|27420.01
22:25:48|27420.
22:25:48|27420.
22:25:49|27420.
22:25:51|27420.
22:25:52|27420.
22:25:53|27420.01
22:25:53|27420.
22:25:55|27420.
22:25:55|27420.
22:25:56|27420.
22:25:57|27420.
22:25:59|27420.01
22:26:00|27421.18
22:26:01|27423.87
22:26:01|27423.88
22:26:03|27423.88
22:26:04|27423.88
22:26:04|27423.88
22:26:06|27423.88
22:26:07|27423.88
22:26:07|27423.88
22:26:08|27423.88
22:26:10|27423.87
22:26:11|27423.87
22:26:12|27423.87
22:26:13|27423.88
22:26:14|27423.88
22:26:14|27423.88
22:26:15|27423.88
22:26:16|27423.87
22:26:18|27423.87
22:26:18|27423.88
22:26:19|27423.88
22:26:20|27423.88
22:26:21|27423.87
22:26:22|27423.88
22:26:23|27423.87
22:26:25|27423.88
22:26:25|27423.87
22:26:27|27423.87
22:26:28|27423.87
22:26:30|27423.88
22:26:30|27423.88
22:26:31|27423.88
22:26:32|27423.88
22:26:34|27423.88
22:26:35|27423.87
22:26:36|27423.88
22:26:36|27423.88
22:26:38|27423.88
22:26:39|27423.88
22:26:39|27423.87
22:26:41|27423.87
22:26:42|27423.87
22:26:43|27423.87
22:26:44|27423.87
22:26:45|27423.87
22:26:45|27423.88
22:26:46|27423.88
22:26:48|27427.39
22:26:48|27427.4
22:26:50|27429.56
22:26:50|27429.55
22:26:52|27429.56
22:26:53|27430.
22:26:54|27429.99
22:26:55|27429.99
22:26:56|27429.99
22:26:56|27430.29
22:26:58|27430.29
22:26:59|27431.26
22:27:00|27431.26
22:27:01|27431.31
22:27:01|27431.31
22:27:02|27431.3
22:27:04|27431.3
22:27:05|27431.3
22:27:05|27431.31
22:27:06|27431.31
22:27:07|27431.3
22:27:09|27431.3
22:27:09|27431.31
22:27:10|27431.27
22:27:11|27431.27
22:27:13|27429.64
22:27:13|27429.58
22:27:14|27429.56
22:27:16|27429.54
22:27:17|27429.47
22:27:18|27429.47
22:27:18|27429.19
22:27:20|27429.2
22:27:21|27429.17
22:27:22|27429.16
22:27:23|27429.16
22:27:24|27429.17
22:27:24|27429.17
22:27:26|27429.16
22:27:26|27429.17
22:27:28|27429.16
22:27:29|27429.16
22:27:30|27429.16
22:27:31|27429.17
22:27:32|27429.16
22:27:33|27429.17
22:27:34|27429.16
22:27:35|27429.16
22:27:37|27429.17
22:27:38|27429.17
22:27:39|27429.17
22:27:39|27429.16
22:27:41|27429.17
22:27:41|27429.17
22:27:43|27429.17
22:27:44|27429.17
22:27:45|27429.17
22:27:46|27429.16
22:27:47|27429.17
22:27:48|27429.17
22:27:48|27429.17
22:27:50|27429.17
22:27:50|27432.29
22:27:52|27432.29
22:27:53|27432.29
22:27:54|27432.28
22:27:55|27432.28
22:27:56|27438.82
22:27:57|27439.54
22:27:58|27442.99
22:27:59|27442.99
22:28:00|27443.
22:28:01|27442.99
22:28:02|27439.4
22:28:03|27439.41
22:28:04|27439.4
22:28:05|27439.41
22:28:06|27439.4
22:28:07|27439.4
22:28:08|27439.41
22:28:09|27439.4
22:28:10|27439.4
22:28:11|27439.41
22:28:12|27439.4
22:28:13|27439.4
22:28:14|27439.4
22:28:15|27439.4
22:28:16|27439.41
22:28:17|27439.41
22:28:18|27439.41
22:28:19|27439.4
22:28:20|27439.4
22:28:21|27439.4
22:28:22|27439.4
22:28:23|27439.41
22:28:24|27439.4
22:28:25|27439.4
22:28:26|27439.41
22:28:27|27439.41
22:28:28|27439.4
22:28:29|27439.4
22:28:31|27441.1
22:28:31|27441.1
22:28:32|27441.48
22:28:33|27443.
22:28:35|27444.73
22:28:36|27444.74
22:28:36|27444.74
22:28:37|27443.4
22:28:39|27443.4
22:28:40|27443.4
22:28:40|27443.41
22:28:42|27443.41
22:28:42|27443.4
22:28:43|27443.4
22:28:44|27443.41
22:28:45|27443.4
22:28:47|27443.41
22:28:48|27443.41
22:28:49|27443.41
22:28:50|27443.41
22:28:51|27443.4
22:28:52|27443.4
22:28:53|27443.41
22:28:53|27443.41
22:28:55|27443.41
22:28:55|27443.41
22:28:56|27443.4
22:28:58|27443.4
22:28:59|27443.4
22:28:59|27443.4
22:29:00|27444.74
22:29:01|27444.74
22:29:03|27444.73
22:29:04|27444.73
22:29:04|27444.73
22:29:06|27444.73
22:29:06|27444.73
22:29:08|27444.74
22:29:08|27444.74
22:29:09|27444.74
22:29:11|27444.73
22:29:12|27444.73
22:29:12|27444.74
22:29:13|27444.74
22:29:14|27444.74
22:29:15|27444.73
22:29:16|27444.73
22:29:17|27444.73
22:29:18|27444.74
22:29:19|27444.73
22:29:21|27444.73
22:29:21|27444.73
22:29:22|27444.73
22:29:24|27444.73
22:29:25|27444.73
22:29:26|27443.56
22:29:26|27443.54
22:29:27|27443.54
22:29:28|27443.53
22:29:29|27443.53
22:29:31|27443.54
22:29:32|27443.53
22:29:33|27443.53
22:29:34|27443.53
22:29:35|27443.53
22:29:36|27443.54
22:29:37|27443.54
22:29:38|27443.53
22:29:39|27443.54
22:29:40|27443.53
22:29:41|27443.53
22:29:42|27443.53
22:29:43|27443.53
22:29:44|27443.53
22:29:45|27443.53
22:29:46|27443.54
22:29:47|27443.54
22:29:48|27443.53
22:29:49|27443.54
22:29:50|27443.53
22:29:51|27443.53
22:29:52|27443.53
22:29:53|27443.53
22:29:54|27443.53
22:29:55|27443.53
22:29:56|27443.53
22:29:58|27443.53
22:29:59|27443.53
22:29:59|27443.54
22:30:00|27443.53
22:30:01|27443.54
22:30:03|27443.53
22:30:04|27443.53
22:30:04|27443.54
22:30:05|27443.53
22:30:06|27443.53
22:30:07|27443.53
22:30:08|27443.53
22:30:09|27443.53
22:30:10|27443.54
22:30:11|27443.54
22:30:12|27443.53
22:30:13|27443.53
22:30:14|27443.54
22:30:15|27443.53
22:30:16|27443.53
22:30:17|27443.54
22:30:19|27443.54
22:30:19|27443.54
22:30:20|27443.54
22:30:21|27443.54
22:30:22|27443.54
22:30:23|27443.54
22:30:25|27443.53
22:30:26|27443.54
22:30:27|27443.53
22:30:27|27443.53
22:30:28|27443.53
22:30:29|27440.29
22:30:30|27439.55
22:30:32|27438.53
22:30:33|27438.52
22:30:34|27438.53
22:30:35|27438.53
22:30:37|27438.52
22:30:38|27438.52
22:30:38|27438.53
22:30:39|27438.52
22:30:41|27441.44
22:30:42|27441.44
22:30:42|27441.43
22:30:44|27441.43
22:30:44|27441.44
22:30:46|27441.44
22:30:47|27441.44
22:30:47|27441.44
22:30:49|27441.43
22:30:50|27441.43
22:30:51|27443.35
22:30:51|27443.36
22:30:52|27443.36
22:30:53|27443.35
22:30:55|27443.35
22:30:56|27443.36
22:30:57|27443.35
22:30:58|27443.35
22:30:59|27443.35
22:31:00|27443.35
22:31:01|27443.36
22:31:02|27443.35
22:31:03|27443.36
22:31:04|27443.36
22:31:05|27443.36
22:31:06|27443.36
22:31:07|27443.35
22:31:08|27443.35
22:31:09|27443.36
22:31:10|27443.35
22:31:11|27443.35
22:31:12|27443.36
22:31:13|27443.36
22:31:14|27443.35
22:31:15|27443.36
22:31:16|27443.36
22:31:17|27443.36
22:31:18|27443.35
22:31:19|27443.36
22:31:20|27443.35
22:31:21|27443.36
22:31:22|27441.92
22:31:23|27441.92
22:31:24|27441.93
22:31:25|27441.93
22:31:26|27441.93
22:31:27|27441.92
22:31:28|27441.92
22:31:29|27441.92
22:31:30|27441.92
22:31:31|27441.92
22:31:32|27441.43
22:31:33|27441.43
22:31:34|27441.43
22:31:35|27441.43
22:31:36|27441.43
22:31:37|27441.44
22:31:38|27441.43
22:31:39|27441.43
22:31:40|27441.44
22:31:41|27441.44
22:31:42|27441.43
22:31:43|27441.43
22:31:45|27441.43
22:31:46|27441.43
22:31:47|27441.44
22:31:47|27441.43
22:31:49|27441.44
22:31:49|27444.52
22:31:51|27444.52
22:31:52|27444.52
22:31:53|27446.62
22:31:54|27446.61
22:31:56|27446.61
22:31:56|27446.62
22:31:57|27445.48
22:31:59|27445.47
22:31:59|27445.47
22:32:00|27445.47
22:32:02|27445.48
22:32:03|27445.47
22:32:04|27445.47
22:32:05|27445.48
22:32:05|27445.47
22:32:06|27445.48
22:32:08|27445.47
22:32:09|27445.47
22:32:10|27445.48
22:32:10|27445.48
22:32:11|27445.47
22:32:13|27445.47
22:32:13|27448.
22:32:14|27448.
22:32:15|27448.
22:32:16|27447.99
22:32:18|27448.
22:32:18|27448.
22:32:19|27448.
22:32:21|27447.99
22:32:21|27447.99
22:32:22|27448.
22:32:23|27448.
22:32:25|27448.
22:32:26|27448.
22:32:27|27448.
22:32:28|27447.99
22:32:30|27448.
22:32:31|27448.
22:32:33|27448.
22:32:34|27447.99
22:32:35|27447.99
22:32:35|27448.
22:32:38|27449.99
22:32:38|27450.
22:32:39|27449.99
22:32:40|27450.
22:32:41|27450.
22:32:42|27450.
22:32:44|27450.
22:32:44|27450.
22:32:45|27450.
22:32:46|27449.99
22:32:47|27450.
22:32:48|27450.
22:32:49|27450.
22:32:50|27449.99
22:32:51|27449.99
22:32:52|27449.99
22:32:53|27450.
22:32:54|27450.
22:32:55|27450.
22:32:56|27449.99
22:32:58|27449.99
22:33:00|27449.99
22:33:01|27450.
22:33:02|27450.
22:33:03|27450.
22:33:04|27449.99
22:33:05|27450.
22:33:06|27450.
22:33:07|27450.
22:33:08|27449.99
22:33:09|27449.99
22:33:10|27449.99
22:33:11|27448.16
22:33:12|27448.16
22:33:13|27448.16
22:33:14|27448.16
22:33:15|27448.15
22:33:16|27448.16
22:33:17|27445.16
22:33:18|27445.16
22:33:19|27445.17
22:33:20|27445.16
22:33:21|27442.77
22:33:22|27441.32
22:33:23|27437.51
22:33:24|27437.51
22:33:25|27437.51
22:33:26|27437.51
22:33:27|27437.51
22:33:28|27437.51
22:33:29|27437.5
22:33:30|27437.5
22:33:31|27437.5
22:33:32|27437.5
22:33:33|27437.51
22:33:35|27437.5
22:33:36|27437.51
22:33:37|27441.38
22:33:38|27442.48
22:33:39|27444.32
22:33:40|27444.92
22:33:41|27444.91
22:33:42|27444.92
22:33:43|27444.92
22:33:44|27444.91
22:33:45|27444.92
22:33:46|27444.92
22:33:47|27446.72
22:33:48|27446.74
22:33:49|27446.73
22:33:50|27446.74
22:33:51|27446.74
22:33:52|27446.73
22:33:53|27446.74
22:33:54|27446.74
22:33:55|27447.91
22:33:56|27447.91
22:33:57|27447.91
22:33:59|27447.91
22:33:59|27447.91
22:34:01|27447.91
22:34:02|27447.91
22:34:02|27447.9
22:34:04|27447.91
22:34:05|27447.91
22:34:06|27447.9
22:34:07|27447.9
22:34:08|27447.9
22:34:09|27447.9
22:34:10|27447.9
22:34:11|27447.9
22:34:12|27447.91
22:34:13|27447.91
22:34:14|27447.91
22:34:14|27447.91
22:34:16|27447.9
22:34:17|27447.9
22:34:17|27447.9
22:34:19|27447.91
22:34:20|27447.91
22:34:21|27447.9
22:34:22|27447.9
22:34:23|27447.91
22:34:24|27447.9
22:34:25|27447.91
22:34:26|27447.9
22:34:27|27447.9
22:34:28|27447.91
22:34:29|27447.9
22:34:30|27447.9
22:34:31|27447.91
22:34:32|27447.91
22:34:33|27447.9
22:34:34|27447.9
22:34:35|27447.9
22:34:36|27447.91
22:34:38|27447.9
22:34:39|27447.91
22:34:40|27447.91
22:34:41|27447.91
22:34:41|27447.9
22:34:43|27447.9
22:34:44|27447.9
22:34:44|27447.9
22:34:45|27447.9
22:34:47|27447.9
22:34:48|27447.91
22:34:49|27447.91
22:34:49|27447.91
22:34:51|27447.91
22:34:52|27447.91
22:34:53|27447.91
22:34:54|27447.91
22:34:55|27447.91
22:34:56|27447.91
22:34:57|27447.91
22:34:58|27447.9
22:34:59|27447.91
22:35:00|27450.
22:35:01|27449.99
22:35:02|27450.
22:35:03|27450.
22:35:04|27450.
22:35:05|27449.99
22:35:06|27449.99
22:35:07|27447.96
22:35:08|27447.96
22:35:09|27447.96
22:35:10|27447.96
22:35:11|27447.96
22:35:12|27447.96
22:35:13|27447.96
22:35:14|27447.96
22:35:15|27447.95
22:35:16|27447.95
22:35:17|27447.95
22:35:18|27447.96
22:35:19|27447.96
22:35:20|27447.96
22:35:21|27447.96
22:35:22|27447.96
22:35:23|27447.95
22:35:24|27447.95
22:35:25|27447.96
22:35:26|27447.96
22:35:27|27447.95
22:35:28|27447.95
22:35:29|27447.95
22:35:30|27447.96
22:35:31|27449.72
22:35:32|27449.78
22:35:33|27449.78
22:35:34|27449.78
22:35:35|27449.78
22:35:36|27449.78
22:35:38|27449.95
22:35:38|27449.95
22:35:40|27449.95
22:35:41|27449.96
22:35:42|27449.95
22:35:42|27449.95
22:35:44|27449.96
22:35:44|27449.95
22:35:45|27449.96
22:35:47|27449.96
22:35:48|27449.96
22:35:49|27454.53
22:35:50|27454.53
22:35:51|27454.52
22:35:52|27454.52
22:35:53|27454.52
22:35:54|27454.52
22:35:55|27454.52
22:35:56|27454.53
22:35:57|27455.
22:35:58|27457.
22:35:59|27457.
22:36:00|27458.05
22:36:01|27458.04
22:36:02|27458.04
22:36:03|27458.04
22:36:04|27458.04
22:36:05|27458.04
22:36:06|27458.05
22:36:07|27458.04
22:36:08|27458.05
22:36:09|27458.04
22:36:10|27458.04
22:36:11|27458.04
22:36:12|27458.04
22:36:13|27458.04
22:36:14|27458.04
22:36:15|27458.04
22:36:16|27458.05
22:36:17|27458.05
22:36:18|27458.05
22:36:19|27458.05
22:36:20|27458.05
22:36:21|27458.04
22:36:22|27458.05
22:36:23|27458.05
22:36:24|27458.05
22:36:25|27458.04
22:36:26|27458.04
22:36:27|27458.04
22:36:28|27458.04
22:36:29|27458.04
22:36:30|27458.04
22:36:31|27458.05
22:36:32|27458.05
22:36:33|27458.05
22:36:34|27458.05
22:36:35|27458.04
22:36:36|27458.05
22:36:37|27458.05
22:36:39|27458.04
22:36:39|27458.04
22:36:41|27458.04
22:36:41|27458.04
22:36:43|27458.04
22:36:44|27458.05
22:36:45|27458.05
22:36:46|27458.05
22:36:47|27458.05
22:36:48|27458.04
22:36:49|27459.99
22:36:50|27459.99
22:36:51|27462.69
22:36:51|27462.68
22:36:53|27462.69
22:36:54|27462.68
22:36:55|27462.68
22:36:56|27462.69
22:36:57|27462.68
22:36:57|27462.68
22:36:59|27462.69
22:37:00|27462.68
22:37:00|27462.68
22:37:01|27462.68
22:37:03|27462.68
22:37:04|27462.68
22:37:05|27462.69
22:37:06|27462.69
22:37:07|27462.69
22:37:07|27462.68
22:37:09|27462.68
22:37:10|27462.68
22:37:11|27462.69
22:37:12|27462.68
22:37:13|27462.68
22:37:14|27462.68
22:37:15|27462.69
22:37:15|27462.69
22:37:16|27462.69
22:37:18|27462.69
22:37:18|27462.69
22:37:19|27462.68
22:37:20|27462.69
22:37:21|27462.68
22:37:23|27462.69
22:37:24|27462.69
22:37:24|27462.68
22:37:26|27462.68
22:37:27|27461.61
22:37:27|27459.99
22:37:28|27460.
22:37:30|27459.99
22:37:31|27460.
22:37:32|27459.99
22:37:33|27460.
22:37:34|27460.
22:37:35|27460.
22:37:35|27459.99
22:37:36|27460.
22:37:38|27459.99
22:37:39|27460.
22:37:40|27460.
22:37:41|27460.
22:37:42|27460.
22:37:43|27459.99
22:37:44|27459.99
22:37:45|27460.
22:37:46|27460.
22:37:47|27460.33
22:37:48|27460.32
22:37:49|27460.32
22:37:50|27460.33
22:37:51|27462.09
22:37:52|27462.09
22:37:53|27464.48
22:37:54|27464.47
22:37:55|27464.47
22:37:56|27465.46
22:37:57|27468.19
22:37:58|27468.19
22:37:59|27468.19
22:38:00|27468.19
22:38:01|27468.19
22:38:02|27468.2
22:38:03|27468.19
22:38:04|27468.2
22:38:05|27468.2
22:38:06|27468.19
22:38:07|27468.2
22:38:08|27468.19
22:38:09|27468.2
22:38:10|27468.19
22:38:11|27468.19
22:38:12|27468.19
22:38:13|27468.2
22:38:14|27468.2
22:38:15|27468.19
22:38:16|27468.19
22:38:17|27468.19
22:38:18|27468.19
22:38:19|27468.19
22:38:20|27468.19
22:38:21|27468.19
22:38:22|27468.19
22:38:23|27468.2
22:38:24|27468.19
22:38:25|27468.19
22:38:26|27468.19
22:38:27|27468.19
22:38:28|27468.19
22:38:29|27468.19
22:38:30|27468.19
22:38:31|27468.19
22:38:32|27468.2
22:38:33|27468.19
22:38:34|27468.19
22:38:35|27468.19
22:38:36|27468.19
22:38:37|27468.19
22:38:38|27468.19
22:38:39|27468.2
22:38:41|27468.19
22:38:41|27468.19
22:38:42|27468.19
22:38:43|27468.2
22:38:44|27468.2
22:38:45|27468.19
22:38:46|27468.19
22:38:47|27468.19
22:38:48|27468.2
22:38:49|27468.19
22:38:50|27468.2
22:38:51|27468.2
22:38:52|27468.19
22:38:53|27468.19
22:38:54|27468.19
22:38:55|27468.19
22:38:56|27465.76
22:38:57|27465.75
22:38:58|27465.76
22:38:59|27465.76
22:39:01|27465.76
22:39:02|27465.75
22:39:03|27465.76
22:39:04|27465.75
22:39:05|27465.75
22:39:06|27465.76
22:39:07|27465.76
22:39:08|27465.75
22:39:09|27465.75
22:39:10|27465.76
22:39:11|27465.75
22:39:12|27465.75
22:39:13|27465.75
22:39:14|27465.76
22:39:15|27465.76
22:39:16|27465.75
22:39:17|27465.75
22:39:18|27465.75
22:39:19|27465.75
22:39:20|27465.75
22:39:21|27465.75
22:39:22|27465.75
22:39:23|27465.75
22:39:24|27465.76
22:39:25|27465.75
22:39:26|27465.75
22:39:27|27465.75
22:39:28|27465.75
22:39:29|27465.76
22:39:30|27465.76
22:39:31|27461.51
22:39:32|27461.51
22:39:33|27461.5
22:39:34|27461.5
22:39:35|27461.5
22:39:36|27461.5
22:39:37|27461.5
22:39:38|27461.51
22:39:39|27461.5
22:39:40|27461.5
22:39:41|27461.51
22:39:42|27461.5
22:39:44|27461.5
22:39:45|27461.5
22:39:46|27461.5
22:39:47|27461.51
22:39:47|27461.5
22:39:49|27461.5
22:39:50|27461.51
22:39:51|27461.5
22:39:52|27461.51
22:39:52|27461.5
22:39:54|27461.5
22:39:55|27461.5
22:39:56|27461.51
22:39:56|27461.5
22:39:58|27461.5
22:39:59|27461.5
22:40:00|27461.5
22:40:00|27461.5
22:40:01|27461.5
22:40:03|27461.51
22:40:03|27461.51
22:40:05|27461.5
22:40:06|27463.76
22:40:07|27463.87
22:40:08|27463.87
22:40:09|27463.88
22:40:09|27463.88
22:40:11|27463.87
22:40:12|27463.87
22:40:12|27463.88
22:40:14|27463.87
22:40:15|27463.87
22:40:16|27463.87
22:40:17|27463.87
22:40:18|27463.88
22:40:19|27463.88
22:40:20|27463.88
22:40:21|27463.87
22:40:22|27463.88
22:40:22|27463.87
22:40:23|27463.88
22:40:24|27463.88
22:40:26|27463.88
22:40:27|27463.87
22:40:28|27463.87
22:40:28|27463.87
22:40:30|27463.88
22:40:31|27463.88
22:40:32|27463.88
22:40:33|27463.88
22:40:34|27463.87
22:40:34|27463.87
22:40:36|27463.88
22:40:37|27463.88
22:40:37|27463.88
22:40:38|27463.88
22:40:39|27463.87
22:40:41|27463.87
22:40:42|27463.87
22:40:43|27463.87
22:40:44|27463.87
22:40:45|27463.88
22:40:46|27463.87
22:40:47|27463.87
22:40:48|27463.87
22:40:49|27463.88
22:40:50|27463.87
22:40:51|27463.88
22:40:52|27463.87
22:40:53|27463.87
22:40:55|27463.87
22:40:56|27463.88
22:40:57|27463.87
22:40:57|27463.87
22:40:59|27463.88
22:40:59|27463.88
22:41:01|27463.87
22:41:01|27463.88
22:41:02|27463.87
22:41:03|27463.87
22:41:04|27463.88
22:41:06|27463.87
22:41:06|27463.88
22:41:08|27463.87
22:41:08|27463.88
22:41:09|27463.87
22:41:11|27463.87
22:41:11|27463.88
22:41:12|27463.88
22:41:14|27463.88
22:41:14|27463.87
22:41:16|27463.87
22:41:17|27463.87
22:41:17|27463.87
22:41:18|27463.87
22:41:19|27463.87
22:41:21|27463.87
22:41:21|27463.87
22:41:23|27463.87
22:41:24|27463.87
22:41:24|27463.87
22:41:25|27463.87
22:41:26|27463.88
22:41:27|27463.88
22:41:28|27463.88
22:41:29|27463.88
22:41:31|27463.87
22:41:31|27463.87
22:41:32|27463.88
22:41:33|27463.88
22:41:34|27463.88
22:41:35|27463.87
22:41:36|27463.86
22:41:37|27463.87
22:41:38|27463.87
22:41:39|27463.87
22:41:41|27463.87
22:41:42|27463.86
22:41:43|27463.87
22:41:44|27463.86
22:41:45|27463.86
22:41:46|27463.86
22:41:47|27463.87
22:41:48|27463.87
22:41:49|27463.87
22:41:50|27463.87
22:41:51|27463.87
22:41:52|27463.86
22:41:53|27463.86
22:41:54|27463.87
22:41:55|27463.86
22:41:56|27463.86
22:41:57|27463.86
22:41:58|27463.87
22:41:59|27463.87
22:42:00|27463.87
22:42:01|27463.87
22:42:02|27463.86
22:42:03|27463.87
22:42:04|27463.86
22:42:05|27463.87
22:42:06|27463.87
22:42:07|27463.86
22:42:08|27463.87
22:42:09|27464.66
22:42:10|27464.66
22:42:11|27464.66
22:42:12|27464.66
22:42:13|27464.65
22:42:14|27464.66
22:42:15|27464.65
22:42:16|27464.65
22:42:17|27464.65
22:42:18|27464.66
22:42:19|27464.65
22:42:20|27464.65
22:42:21|27464.66
22:42:22|27464.66
22:42:23|27464.66
22:42:24|27464.66
22:42:25|27464.66
22:42:26|27464.66
22:42:27|27464.65
22:42:28|27464.65
22:42:29|27464.66
22:42:30|27464.65
22:42:31|27464.65
22:42:32|27464.65
22:42:33|27464.65
22:42:34|27464.65
22:42:35|27464.65
22:42:36|27464.66
22:42:37|27464.66
22:42:38|27464.66
22:42:39|27464.66
22:42:40|27464.66
22:42:41|27464.66
22:42:42|27464.66
22:42:44|27464.66
22:42:45|27464.66
22:42:46|27464.65
22:42:47|27464.66
22:42:48|27464.65
22:42:49|27464.66
22:42:50|27464.66
22:42:51|27464.65
22:42:52|27464.65
22:42:53|27464.66
22:42:54|27464.66
22:42:55|27464.65
22:42:56|27464.65
22:42:57|27464.65
22:42:58|27464.65
22:42:59|27464.66
22:43:00|27464.65
22:43:01|27464.65
22:43:02|27464.66
22:43:03|27464.66
22:43:04|27464.65
22:43:05|27464.66
22:43:06|27464.65
22:43:07|27464.65
22:43:08|27464.65
22:43:09|27464.65
22:43:10|27464.65
22:43:11|27464.66
22:43:12|27464.66
22:43:13|27464.66
22:43:14|27464.66
22:43:15|27464.66
22:43:16|27464.65
22:43:17|27464.65
22:43:18|27464.65
22:43:19|27464.65
22:43:20|27464.65
22:43:21|27464.65
22:43:22|27464.66
22:43:23|27464.65
22:43:24|27464.65
22:43:25|27464.66
22:43:26|27464.66
22:43:27|27464.66
22:43:28|27464.66
22:43:29|27464.66
22:43:30|27464.65
22:43:31|27464.65
22:43:32|27464.65
22:43:33|27464.65
22:43:34|27464.66
22:43:35|27464.65
22:43:36|27464.65
22:43:37|27464.66
22:43:38|27464.66
22:43:39|27464.66
22:43:40|27464.66
22:43:41|27464.65
22:43:42|27464.65
22:43:43|27464.65
22:43:44|27464.65
22:43:46|27464.65
22:43:46|27464.65
22:43:48|27464.66
22:43:49|27464.65
22:43:50|27464.66
22:43:51|27464.65
22:43:52|27464.65
22:43:53|27464.66
22:43:55|27464.66
22:43:55|27464.65
22:43:56|27464.66
22:43:57|27464.66
22:43:58|27464.65
22:43:59|27464.66
22:44:00|27464.66
22:44:01|27464.66
22:44:02|27464.66
22:44:03|27464.65
22:44:04|27464.65
22:44:05|27464.66
22:44:06|27464.66
22:44:07|27464.66
22:44:08|27464.65
22:44:09|27464.65
22:44:10|27464.65
22:44:11|27464.65
22:44:12|27464.65
22:44:13|27464.65
22:44:14|27464.66
22:44:15|27464.66
22:44:16|27464.66
22:44:17|27464.66
22:44:18|27464.65
22:44:19|27464.66
22:44:20|27464.65
22:44:21|27464.66
22:44:22|27464.66
22:44:23|27464.66
22:44:24|27464.65
22:44:25|27464.66
22:44:26|27464.66
22:44:27|27464.66
22:44:28|27464.65
22:44:29|27464.66
22:44:30|27464.66
22:44:31|27464.66
22:44:32|27464.66
22:44:33|27464.65
22:44:34|27464.66
22:44:35|27464.66
22:44:36|27464.66
22:44:37|27464.66
22:44:38|27464.66
22:44:39|27464.66
22:44:40|27464.66
22:44:41|27464.66
22:44:42|27464.66
22:44:43|27464.66
22:44:44|27464.66
22:44:46|27464.65
22:44:46|27464.65
22:44:48|27467.28
22:44:49|27467.29
22:44:50|27467.3
22:44:51|27467.3
22:44:52|27467.3
22:44:53|27467.3
22:44:54|27467.3
22:44:55|27467.3
22:44:56|27467.29
22:44:57|27467.29
22:44:58|27467.29
22:44:59|27467.29
22:45:00|27467.3
22:45:01|27467.29
22:45:02|27467.3
22:45:03|27467.29
22:45:04|27467.29
22:45:05|27467.29
22:45:06|27467.29
22:45:07|27467.3
22:45:08|27467.29
22:45:09|27467.29
22:45:10|27467.29
22:45:11|27467.29
22:45:12|27467.29
22:45:13|27467.29
22:45:14|27467.3
22:45:15|27467.29
22:45:16|27467.3
22:45:17|27466.61
22:45:18|27466.6
22:45:19|27466.61
22:45:20|27466.6
22:45:21|27466.6
22:45:22|27466.6
22:45:23|27466.6
22:45:24|27466.6
22:45:25|27466.61
22:45:26|27466.61
22:45:27|27466.6
22:45:28|27466.6
22:45:29|27466.6
22:45:30|27466.6
22:45:31|27466.61
22:45:32|27466.6
22:45:33|27466.6
22:45:34|27466.61
22:45:35|27466.61
22:45:36|27466.61
22:45:37|27466.61
22:45:38|27466.6
22:45:39|27466.61
22:45:40|27464.66
22:45:41|27464.65
22:45:42|27464.65
22:45:43|27464.65
22:45:44|27464.66
22:45:45|27464.66
22:45:46|27464.66
22:45:47|27464.66
22:45:48|27464.66
22:45:50|27464.66
22:45:51|27464.65
22:45:52|27464.66
22:45:53|27464.66
22:45:54|27464.65
22:45:55|27464.66
22:45:56|27464.65
22:45:57|27464.65
22:45:58|27464.66
22:45:59|27464.66
22:46:00|27464.66
22:46:01|27464.66
22:46:02|27464.66
22:46:03|27464.66
22:46:04|27464.66
22:46:05|27464.65
22:46:07|27464.66
22:46:07|27464.65
22:46:08|27464.66
22:46:10|27464.66
22:46:11|27464.66
22:46:12|27464.65
22:46:13|27464.65
22:46:14|27464.66
22:46:14|27464.65
22:46:15|27464.66
22:46:17|27464.66
22:46:17|27464.66
22:46:18|27464.65
22:46:19|27464.65
22:46:21|27464.66
22:46:22|27464.66
22:46:23|27464.66
22:46:24|27464.66
22:46:25|27464.65
22:46:26|27464.66
22:46:27|27464.66
22:46:28|27464.65
22:46:29|27464.66
22:46:30|27464.66
22:46:31|27464.66
22:46:32|27464.65
22:46:33|27464.66
22:46:34|27464.65
22:46:35|27464.65
22:46:36|27464.66
22:46:37|27464.66
22:46:39|27464.66
22:46:39|27464.66
22:46:40|27464.65
22:46:41|27464.66
22:46:42|27464.66
22:46:43|27464.66
22:46:44|27464.65
22:46:45|27464.65
22:46:46|27464.66
22:46:47|27464.66
22:46:48|27464.66
22:46:50|27464.65
22:46:51|27464.65
22:46:52|27464.65
22:46:53|27464.65
22:46:53|27464.65
22:46:55|27464.66
22:46:56|27464.65
22:46:57|27464.65
22:46:58|27464.65
22:46:58|27464.65
22:47:00|27464.65
22:47:00|27464.65
22:47:02|27464.65
22:47:02|27464.66
22:47:04|27464.65
22:47:05|27464.65
22:47:05|27464.65
22:47:07|27464.66
22:47:08|27464.65
22:47:09|27464.66
22:47:10|27464.66
22:47:11|27464.66
22:47:12|27464.65
22:47:12|27464.65
22:47:14|27464.66
22:47:15|27464.66
22:47:16|27464.66
22:47:17|27464.65
22:47:18|27464.66
22:47:19|27464.66
22:47:20|27464.66
22:47:21|27464.66
22:47:22|27464.66
22:47:23|27464.66
22:47:24|27464.66
22:47:25|27464.65
22:47:26|27464.65
22:47:27|27464.66
22:47:28|27464.65
22:47:29|27464.65
22:47:30|27464.65
22:47:31|27464.65
22:47:32|27464.65
22:47:33|27464.66
22:47:34|27464.66
22:47:35|27464.66
22:47:36|27464.66
22:47:37|27464.66
22:47:38|27464.65
22:47:39|27464.65
22:47:40|27464.65
22:47:41|27464.65
22:47:42|27464.66
22:47:43|27464.65
22:47:44|27464.65
22:47:45|27464.65
22:47:46|27464.65
22:47:47|27464.66
22:47:48|27464.65
22:47:50|27464.66
22:47:51|27464.66
22:47:52|27464.66
22:47:53|27464.66
22:47:54|27464.66
22:47:55|27464.66
22:47:56|27464.65
22:47:57|27464.66
22:47:58|27464.66
22:47:59|27464.66
22:48:00|27464.65
22:48:01|27464.66
22:48:02|27464.66
22:48:03|27464.66
22:48:04|27464.65
22:48:05|27464.65
22:48:06|27464.65
22:48:07|27464.65
22:48:08|27464.65
22:48:09|27464.65
22:48:10|27464.66
22:48:11|27464.65
22:48:12|27464.65
22:48:13|27464.65
22:48:14|27464.66
22:48:15|27464.65
22:48:16|27464.66
22:48:17|27464.66
22:48:18|27464.66
22:48:19|27464.66
22:48:20|27464.65
22:48:21|27464.65
22:48:22|27464.65
22:48:23|27464.66
22:48:24|27464.66
22:48:25|27464.65
22:48:26|27464.65
22:48:27|27464.65
22:48:28|27464.65
22:48:29|27464.66
22:48:30|27464.66
22:48:31|27464.66
22:48:32|27464.65
22:48:33|27464.66
22:48:34|27464.65
22:48:35|27464.66
22:48:36|27464.66
22:48:37|27464.66
22:48:38|27464.65
22:48:39|27464.65
22:48:40|27464.66
22:48:41|27464.65
22:48:42|27464.65
22:48:43|27464.65
22:48:44|27464.65
22:48:45|27464.66
22:48:46|27464.65
22:48:47|27464.66
22:48:48|27464.66
22:48:50|27464.66
22:48:50|27464.66
22:48:51|27464.65
22:48:53|27464.65
22:48:53|27464.65
22:48:55|27464.66
22:48:56|27464.66
22:48:57|27464.66
22:48:58|27464.66
22:48:59|27464.66
22:49:00|27464.65
22:49:01|27464.65
22:49:02|27464.66
22:49:03|27464.65
22:49:04|27464.65
22:49:05|27464.65
22:49:06|27464.65
22:49:07|27464.65
22:49:08|27464.66
22:49:09|27464.66
22:49:10|27464.66
22:49:11|27464.66
22:49:12|27464.66
22:49:13|27464.66
22:49:14|27464.66
22:49:15|27464.66
22:49:16|27464.66
22:49:18|27464.65
22:49:18|27464.66
22:49:19|27464.66
22:49:20|27464.65
22:49:21|27464.65
22:49:22|27464.65
22:49:23|27464.66
22:49:24|27464.66
22:49:25|27464.66
22:49:26|27464.66
22:49:27|27464.66
22:49:28|27464.66
22:49:29|27464.66
22:49:30|27464.66
22:49:31|27464.66
22:49:32|27464.65
22:49:33|27464.66
22:49:34|27464.65
22:49:35|27464.66
22:49:36|27464.66
22:49:37|27464.66
22:49:38|27464.66
22:49:39|27464.66
22:49:40|27464.65
22:49:41|27464.65
22:49:42|27464.66
22:49:43|27464.66
22:49:44|27464.65
22:49:45|27464.65
22:49:46|27464.65
22:49:47|27464.66
22:49:48|27464.66
22:49:49|27464.65
22:49:51|27464.65
22:49:52|27464.65
22:49:53|27464.65
22:49:54|27464.65
22:49:56|27464.65
22:49:56|27464.65
22:49:57|27464.65
22:49:58|27464.65
22:49:59|27464.66
22:50:00|27464.65
22:50:01|27464.66
22:50:03|27464.66
22:50:04|27464.66
22:50:05|27464.66
22:50:06|27464.66
22:50:06|27460.46
22:50:08|27452.71
22:50:09|27452.7
22:50:10|27452.71
22:50:11|27452.7
22:50:12|27452.71
22:50:13|27452.7
22:50:14|27452.71
22:50:15|27451.
22:50:16|27451.
22:50:17|27450.99
22:50:18|27450.01
22:50:19|27450.
22:50:20|27450.01
22:50:21|27450.
22:50:22|27450.
22:50:23|27450.01
22:50:24|27450.01
22:50:25|27450.01
22:50:26|27450.01
22:50:27|27450.01
22:50:28|27450.
22:50:29|27450.01
22:50:30|27450.
22:50:31|27450.
22:50:32|27450.
22:50:33|27450.
22:50:34|27450.01
22:50:35|27450.01
22:50:36|27450.01
22:50:37|27452.68
22:50:38|27452.68
22:50:39|27452.67
22:50:40|27452.68
22:50:41|27452.68
22:50:42|27452.67
22:50:43|27452.68
22:50:44|27453.47
22:50:45|27453.48
22:50:46|27453.47
22:50:47|27453.47
22:50:48|27453.47
22:50:49|27453.48
22:50:50|27453.48
22:50:51|27453.48
22:50:52|27457.16
22:50:54|27457.16
22:50:55|27457.16
22:50:56|27457.15
22:50:56|27457.16
22:50:57|27457.15
22:50:58|27457.15
22:50:59|27457.15
22:51:01|27457.16
22:51:02|27457.15
22:51:03|27457.16
22:51:04|27457.15
22:51:06|27457.15
22:51:07|27457.15
22:51:07|27457.15
22:51:08|27457.15
22:51:10|27457.15
22:51:11|27457.15
22:51:12|27457.16
22:51:13|27457.16
22:51:13|27457.16
22:51:15|27457.16
22:51:16|27457.15
22:51:16|27456.36
22:51:18|27454.06
22:51:18|27454.06
22:51:19|27454.06
22:51:21|27454.07
22:51:21|27454.06
22:51:23|27454.06
22:51:23|27454.07
22:51:25|27454.06
22:51:25|27454.06
22:51:27|27454.06
22:51:27|27454.07
22:51:29|27454.07
22:51:29|27454.06
22:51:30|27454.07
22:51:31|27454.06
22:51:32|27454.06
22:51:33|27454.07
22:51:35|27454.07
22:51:35|27454.06
22:51:36|27454.07
22:51:37|27454.06
22:51:38|27454.06
22:51:39|27454.06
22:51:41|27453.48
22:51:42|27453.47
22:51:43|27453.47
22:51:43|27453.48
22:51:44|27453.48
22:51:45|27453.48
22:51:46|27453.48
22:51:47|27453.48
22:51:48|27452.66
22:51:50|27452.67
22:51:50|27452.67
22:51:51|27452.67
22:51:53|27452.66
22:51:54|27452.67
22:51:55|27452.66
22:51:56|27452.66
22:51:57|27452.66
22:51:58|27452.66
22:51:59|27452.66
22:52:00|27452.66
22:52:01|27452.66
22:52:02|27452.66
22:52:03|27452.66
22:52:04|27452.66
22:52:05|27452.66
22:52:06|27452.66
22:52:07|27452.67
22:52:08|27452.66
22:52:09|27452.67
22:52:10|27452.67
22:52:11|27452.67
22:52:12|27452.66
22:52:13|27452.66
22:52:14|27452.67
22:52:15|27452.67
22:52:16|27452.67
22:52:17|27452.67
22:52:18|27452.66
22:52:19|27452.66
22:52:20|27452.67
22:52:21|27452.67
22:52:22|27452.66
22:52:23|27452.67
22:52:24|27452.67
22:52:25|27452.67
22:52:26|27452.66
22:52:27|27452.66
22:52:28|27452.67
22:52:29|27452.67
22:52:30|27452.67
22:52:31|27452.67
22:52:32|27452.66
22:52:33|27452.67
22:52:34|27452.67
22:52:35|27452.67
22:52:36|27452.67
22:52:37|27452.66
22:52:38|27452.66
22:52:39|27452.67
22:52:40|27452.67
22:52:41|27452.66
22:52:42|27452.66
22:52:43|27452.66
22:52:44|27452.67
22:52:45|27453.44
22:52:46|27453.44
22:52:47|27453.44
22:52:48|27453.44
22:52:49|27453.44
22:52:50|27453.44
22:52:51|27455.09
22:52:52|27455.09
22:52:54|27455.09
22:52:54|27455.09
22:52:56|27455.09
22:52:57|27455.09
22:52:58|27455.09
22:52:59|27458.44
22:53:00|27458.44
22:53:01|27458.44
22:53:02|27458.45
22:53:03|27458.44
22:53:04|27458.44
22:53:05|27458.45
22:53:06|27458.45
22:53:07|27458.44
22:53:08|27458.45
22:53:09|27458.45
22:53:10|27458.44
22:53:11|27458.45
22:53:12|27458.45
22:53:13|27458.44
22:53:14|27458.45
22:53:15|27458.45
22:53:16|27458.44
22:53:17|27458.44
22:53:18|27458.45
22:53:19|27458.45
22:53:20|27458.44
22:53:21|27458.44
22:53:22|27458.45
22:53:23|27458.45
22:53:25|27458.44
22:53:25|27458.44
22:53:26|27458.45
22:53:28|27458.44
22:53:29|27458.44
22:53:30|27458.44
22:53:31|27458.44
22:53:31|27458.44
22:53:32|27458.45
22:53:33|27458.45
22:53:34|27458.45
22:53:35|27458.44
22:53:36|27458.44
22:53:37|27458.44
22:53:39|27458.44
22:53:40|27458.44
22:53:40|27458.45
22:53:42|27458.44
22:53:43|27458.44
22:53:44|27458.45
22:53:44|27458.44
22:53:46|27458.45
22:53:47|27458.45
22:53:47|27458.44
22:53:49|27458.44
22:53:50|27458.44
22:53:51|27458.44
22:53:52|27458.44
22:53:53|27458.45
22:53:54|27458.45
22:53:55|27458.44
22:53:56|27458.44
22:53:58|27458.44
22:53:58|27458.44
22:53:59|27458.44
22:54:00|27458.44
22:54:01|27458.44
22:54:03|27458.44
22:54:04|27458.44
22:54:05|27458.45
22:54:06|27458.45
22:54:07|27458.44
22:54:08|27458.45
22:54:09|27458.45
22:54:10|27458.44
22:54:11|27458.44
22:54:12|27458.44
22:54:14|27458.44
22:54:14|27458.44
22:54:15|27458.44
22:54:16|27458.44
22:54:17|27458.45
22:54:18|27458.44
22:54:19|27458.44
22:54:20|27458.44
22:54:21|27458.44
22:54:22|27458.44
22:54:23|27452.72
22:54:24|27452.72
22:54:25|27452.72
22:54:26|27452.71
22:54:27|27450.
22:54:28|27450.
22:54:29|27450.
22:54:30|27450.01
22:54:31|27450.
22:54:32|27450.
22:54:33|27450.01
22:54:34|27443.23
22:54:35|27443.22
22:54:36|27443.22
22:54:37|27443.22
22:54:38|27443.23
22:54:39|27443.22
22:54:40|27443.23
22:54:41|27443.23
22:54:42|27443.22
22:54:43|27443.23
22:54:44|27443.23
22:54:45|27443.23
22:54:46|27443.22
22:54:47|27443.22
22:54:48|27443.22
22:54:49|27443.22
22:54:50|27443.23
22:54:51|27443.23
22:54:52|27443.23
22:54:53|27443.22
22:54:54|27443.22
22:54:56|27443.23
22:54:57|27443.23
22:54:58|27443.22
22:55:00|27443.22
22:55:00|27443.22
22:55:01|27443.22
22:55:02|27443.22
22:55:03|27443.22
22:55:04|27443.23
22:55:06|27443.22
22:55:07|27443.23
22:55:08|27443.23
22:55:09|27443.23
22:55:10|27443.23
22:55:10|27443.23
22:55:12|27443.23
22:55:13|27443.23
22:55:14|27443.22
22:55:15|27443.22
22:55:16|27443.22
22:55:16|27443.22
22:55:18|27443.22
22:55:19|27443.23
22:55:19|27443.22
22:55:20|27443.23
22:55:22|27443.23
22:55:22|27443.22
22:55:23|27443.22
22:55:25|27443.23
22:55:26|27443.22
22:55:26|27443.22
22:55:28|27443.22
22:55:28|27443.23
22:55:30|27443.23
22:55:31|27443.23
22:55:31|27443.22
22:55:33|27443.22
22:55:34|27443.23
22:55:35|27443.22
22:55:36|27443.22
22:55:37|27443.23
22:55:38|27443.23
22:55:39|27443.22
22:55:40|27443.23
22:55:41|27443.23
22:55:42|27443.23
22:55:43|27443.22
22:55:44|27443.22
22:55:45|27443.22
22:55:46|27443.22
22:55:47|27443.22
22:55:48|27443.22
22:55:49|27443.23
22:55:50|27443.22
22:55:51|27443.22
22:55:52|27443.22
22:55:53|27443.23
22:55:54|27443.23
22:55:55|27443.22
22:55:56|27441.8
22:55:58|27439.03
22:55:59|27439.02
22:55:59|27439.02
22:56:01|27439.03
22:56:02|27436.89
22:56:03|27436.88
22:56:04|27434.61
22:56:05|27434.6
22:56:06|27434.61
22:56:07|27434.6
22:56:08|27434.61
22:56:09|27434.61
22:56:10|27434.61
22:56:11|27434.61
22:56:12|27434.61
22:56:13|27434.6
22:56:14|27432.92
22:56:15|27432.93
22:56:16|27432.93
22:56:17|27432.92
22:56:18|27432.92
22:56:19|27432.92
22:56:20|27430.55
22:56:21|27430.54
22:56:22|27430.55
22:56:23|27430.55
22:56:24|27430.54
22:56:25|27430.55
22:56:26|27430.54
22:56:27|27430.55
22:56:28|27430.54
22:56:29|27430.54
22:56:30|27430.54
22:56:31|27430.55
22:56:32|27430.54
22:56:33|27430.55
22:56:34|27430.55
22:56:35|27430.55
22:56:36|27430.55
22:56:38|27430.55
22:56:38|27430.54
22:56:40|27430.54
22:56:40|27430.54
22:56:41|27430.54
22:56:42|27430.55
22:56:43|27430.54
22:56:45|27430.54
22:56:45|27430.55
22:56:46|27430.55
22:56:47|27430.55
22:56:49|27430.55
22:56:49|27430.55
22:56:50|27430.54
22:56:52|27430.54
22:56:52|27430.54
22:56:54|27430.54
22:56:54|27430.54
22:56:55|27430.55
22:56:56|27430.54
22:56:57|27430.55
22:56:59|27430.54
22:57:00|27430.55
22:57:02|27430.55
22:57:03|27430.54
22:57:04|27430.54
22:57:05|27430.55
22:57:06|27430.54
22:57:07|27430.55
22:57:08|27430.54
22:57:09|27430.54
22:57:10|27433.16
22:57:11|27433.58
22:57:12|27433.59
22:57:13|27433.58
22:57:14|27433.59
22:57:15|27433.59
22:57:16|27433.59
22:57:17|27433.58
22:57:18|27433.58
22:57:19|27433.59
22:57:20|27433.59
22:57:21|27433.58
22:57:22|27433.58
22:57:23|27433.58
22:57:24|27433.58
22:57:25|27433.59
22:57:26|27433.58
22:57:27|27433.58
22:57:28|27433.59
22:57:29|27433.58
22:57:30|27433.59
22:57:31|27433.58
22:57:32|27433.59
22:57:33|27433.58
22:57:34|27433.59
22:57:35|27433.59
22:57:36|27433.59
22:57:37|27433.58
22:57:38|27433.58
22:57:39|27433.58
22:57:40|27433.58
22:57:41|27433.58
22:57:42|27433.59
22:57:43|27433.59
22:57:44|27433.75
22:57:45|27433.75
22:57:46|27433.74
22:57:47|27433.74
22:57:48|27433.74
22:57:49|27433.75
22:57:50|27433.75
22:57:51|27433.74
22:57:52|27433.74
22:57:53|27433.75
22:57:54|27433.74
22:57:55|27433.75
22:57:56|27433.74
22:57:57|27433.75
22:57:58|27433.75
22:58:00|27433.75
22:58:01|27433.74
22:58:02|27433.75
22:58:03|27433.74
22:58:03|27433.74
22:58:05|27434.53
22:58:06|27434.53
22:58:07|27434.53
22:58:08|27435.26
22:58:09|27435.27
22:58:10|27435.27
22:58:11|27435.27
22:58:12|27435.27
22:58:13|27435.27
22:58:14|27435.26
22:58:15|27435.26
22:58:16|27435.26
22:58:17|27435.26
22:58:18|27435.27
22:58:19|27435.26
22:58:20|27435.27
22:58:21|27435.26
22:58:22|27435.27
22:58:23|27435.27
22:58:24|27435.26
22:58:25|27435.26
22:58:26|27435.26
22:58:27|27435.26
22:58:28|27435.26
22:58:29|27435.27
22:58:30|27435.27
22:58:31|27435.27
22:58:32|27435.27
22:58:33|27435.27
22:58:34|27435.26
22:58:35|27435.26
22:58:36|27435.26
22:58:37|27435.26
22:58:38|27435.26
22:58:39|27435.26
22:58:40|27435.26
22:58:41|27435.26
22:58:42|27435.26
22:58:43|27435.27
22:58:44|27435.27
22:58:45|27435.27
22:58:46|27435.27
22:58:47|27435.27
22:58:48|27435.26
22:58:49|27435.26
22:58:50|27435.27
22:58:51|27435.27
22:58:52|27435.27
22:58:53|27435.26
22:58:54|27435.26
22:58:55|27435.26
22:58:56|27435.27
22:58:57|27435.26
22:58:58|27435.27
22:58:59|27435.27
22:59:01|27435.26
22:59:01|27435.27
22:59:02|27435.26
22:59:03|27435.26
22:59:04|27435.27
22:59:05|27435.26
22:59:06|27435.26
22:59:07|27435.26
22:59:08|27435.27
22:59:09|27435.27
22:59:10|27435.27
22:59:11|27435.26
22:59:12|27435.26
22:59:13|27435.26
22:59:14|27435.26
22:59:15|27435.26
22:59:16|27435.26
22:59:17|27435.26
22:59:18|27435.26
22:59:19|27435.26
22:59:20|27435.27
22:59:21|27435.26
22:59:22|27435.27
22:59:23|27435.27
22:59:24|27435.27
22:59:25|27435.27
22:59:26|27435.26
22:59:27|27435.27
22:59:28|27435.26
22:59:29|27435.27
22:59:30|27435.27
22:59:31|27435.27
22:59:32|27435.26
22:59:33|27435.27
22:59:34|27435.26
22:59:35|27435.27
22:59:36|27435.26
22:59:37|27435.27
22:59:38|27435.26
22:59:39|27435.27
22:59:40|27435.26
22:59:41|27435.26
22:59:42|27435.26
22:59:43|27435.26
22:59:44|27435.26
22:59:45|27435.26
22:59:46|27435.26
22:59:47|27435.27
22:59:48|27435.27
22:59:49|27435.26
22:59:50|27435.26
22:59:51|27435.26
22:59:52|27435.27
22:59:53|27435.27
22:59:54|27435.26
22:59:55|27435.26
22:59:56|27435.26
22:59:57|27435.26
22:59:58|27435.27
22:59:59|27435.27
23:00:01|27435.27
23:00:01|27435.27
23:00:03|27438.04
23:00:04|27446.76
23:00:05|27446.76
23:00:06|27446.75
23:00:07|27446.76
23:00:08|27446.76
23:00:09|27446.75
23:00:10|27446.75
23:00:11|27446.75
23:00:12|27446.75
23:00:13|27446.76
23:00:14|27446.76
23:00:15|27446.76
23:00:16|27446.75
23:00:17|27446.75
23:00:18|27446.76
23:00:19|27446.76
23:00:20|27446.75
23:00:21|27446.75
23:00:22|27446.76
23:00:23|27446.76
23:00:24|27446.76
23:00:25|27446.76
23:00:26|27446.75
23:00:27|27446.76
23:00:28|27446.76
23:00:29|27446.75
23:00:30|27446.75
23:00:31|27446.76
23:00:32|27446.76
23:00:33|27446.76
23:00:34|27446.76
23:00:35|27446.75
23:00:36|27446.75
23:00:37|27446.75
23:00:38|27443.87
23:00:39|27438.27
23:00:40|27438.26
23:00:41|27438.27
23:00:42|27438.27
23:00:43|27438.27
23:00:44|27438.27
23:00:45|27438.27
23:00:46|27438.27
23:00:47|27438.27
23:00:48|27438.27
23:00:49|27438.26
23:00:50|27438.26
23:00:51|27438.26
23:00:52|27438.27
23:00:53|27438.26
23:00:54|27438.26
23:00:55|27438.26
23:00:56|27438.26
23:00:57|27438.26
23:00:58|27438.27
23:00:59|27438.26
23:01:00|27438.26
23:01:01|27438.27
23:01:03|27438.27
23:01:03|27438.26
23:01:04|27438.27
23:01:05|27438.26
23:01:06|27438.27
23:01:07|27438.26
23:01:08|27438.26
23:01:09|27438.27
23:01:10|27438.27
23:01:11|27438.27
23:01:12|27438.26
23:01:13|27438.26
23:01:14|27438.26
23:01:15|27438.27
23:01:16|27438.26
23:01:17|27438.27
23:01:18|27438.27
23:01:19|27438.26
23:01:20|27438.27
23:01:21|27438.26
23:01:22|27438.27
23:01:23|27438.26
23:01:24|27438.27
23:01:25|27438.27
23:01:26|27438.27
23:01:27|27438.27
23:01:28|27438.26
23:01:29|27438.27
23:01:30|27438.27
23:01:31|27438.27
23:01:32|27438.27
23:01:33|27438.27
23:01:34|27438.26
23:01:35|27438.26
23:01:36|27438.26
23:01:37|27438.27
23:01:38|27438.26
23:01:39|27438.26
23:01:40|27438.26
23:01:41|27438.27
23:01:42|27438.27
23:01:43|27438.27
23:01:44|27438.27
23:01:45|27438.27
23:01:46|27438.27
23:01:47|27438.27
23:01:48|27438.26
23:01:49|27438.26
23:01:50|27438.27
23:01:51|27438.27
23:01:52|27438.26
23:01:53|27438.26
23:01:54|27438.26
23:01:55|27438.26
23:01:56|27438.26
23:01:57|27438.26
23:01:58|27438.26
23:01:59|27438.26
23:02:00|27438.26
23:02:01|27438.26
23:02:02|27438.26
23:02:04|27438.26
23:02:05|27438.26
23:02:06|27438.27
23:02:07|27438.26
23:02:08|27438.27
23:02:09|27438.26
23:02:10|27438.26
23:02:11|27438.27
23:02:12|27438.26
23:02:13|27438.26
23:02:14|27438.27
23:02:15|27438.26
23:02:16|27438.26
23:02:17|27438.27
23:02:18|27438.26
23:02:19|27438.26
23:02:20|27438.27
23:02:22|27438.26
23:02:22|27438.26
23:02:23|27438.27
23:02:24|27438.27
23:02:25|27438.27
23:02:26|27438.26
23:02:27|27438.26
23:02:28|27438.27
23:02:29|27438.26
23:02:30|27438.26
23:02:31|27438.26
23:02:32|27438.27
23:02:33|27438.26
23:02:34|27444.09
23:02:35|27444.09
23:02:36|27444.1
23:02:37|27448.25
23:02:38|27448.25
23:02:39|27448.26
23:02:40|27448.25
23:02:41|27448.26
23:02:42|27448.26
23:02:43|27448.25
23:02:44|27448.25
23:02:45|27449.55
23:02:46|27449.54
23:02:47|27449.55
23:02:48|27449.55
23:02:49|27449.55
23:02:50|27449.54
23:02:51|27449.54
23:02:52|27449.54
23:02:53|27449.54
23:02:54|27449.54
23:02:55|27449.54
23:02:56|27449.54
23:02:57|27449.54
23:02:58|27449.54
23:02:59|27449.54
23:03:00|27449.54
23:03:01|27449.55
23:03:02|27449.54
23:03:03|27449.55
23:03:04|27449.54
23:03:06|27449.54
23:03:07|27449.55
23:03:08|27449.55
23:03:09|27449.55
23:03:10|27449.55
23:03:10|27449.54
23:03:12|27449.55
23:03:12|27449.55
23:03:14|27449.54
23:03:15|27449.54
23:03:15|27449.54
23:03:17|27449.54
23:03:17|27449.55
23:03:18|27449.54
23:03:20|27449.54
23:03:21|27449.55
23:03:21|27449.54
23:03:23|27450.01
23:03:24|27450.01
23:03:25|27450.01
23:03:26|27450.01
23:03:27|27450.01
23:03:28|27450.
23:03:29|27450.
23:03:30|27450.01
23:03:31|27450.
23:03:32|27450.
23:03:33|27450.01
23:03:34|27450.01
23:03:34|27450.
23:03:36|27450.
23:03:37|27450.01
23:03:38|27450.01
23:03:39|27450.01
23:03:40|27450.01
23:03:41|27450.
23:03:42|27450.01
23:03:43|27450.01
23:03:44|27450.01
23:03:45|27452.26
23:03:46|27452.26
23:03:47|27452.26
23:03:48|27452.26
23:03:49|27452.26
23:03:50|27452.27
23:03:51|27452.26
23:03:52|27452.26
23:03:53|27452.26
23:03:54|27452.26
23:03:55|27452.27
23:03:56|27452.26
23:03:57|27452.27
23:03:58|27452.26
23:03:59|27452.26
23:04:00|27452.26
23:04:01|27452.26
23:04:02|27452.26
23:04:03|27452.27
23:04:04|27452.27
23:04:05|27452.27
23:04:07|27452.26
23:04:08|27452.26
23:04:08|27452.26
23:04:09|27452.27
23:04:11|27452.27
23:04:12|27452.27
23:04:12|27452.27
23:04:14|27452.26
23:04:15|27452.27
23:04:16|27452.27
23:04:17|27452.27
23:04:18|27452.27
23:04:19|27452.27
23:04:20|27452.27
23:04:20|27452.27
23:04:21|27452.27
23:04:23|27452.26
23:04:23|27452.26
23:04:24|27452.27
23:04:26|27452.27
23:04:27|27452.26
23:04:28|27452.99
23:04:29|27452.99
23:04:30|27453.
23:04:31|27453.
23:04:32|27453.
23:04:32|27452.99
23:04:34|27452.99
23:04:34|27454.59
23:04:36|27454.59
23:04:37|27454.59
23:04:38|27454.59
23:04:39|27454.6
23:04:40|27454.59
23:04:41|27454.6
23:04:41|27454.6
23:04:43|27454.6
23:04:44|27454.6
23:04:44|27454.6
23:04:46|27454.6
23:04:47|27454.59
23:04:48|27454.6
23:04:49|27454.59
23:04:49|27454.6
23:04:51|27454.59
23:04:52|27454.6
23:04:52|27454.6
23:04:54|27454.6
23:04:54|27454.6
23:04:56|27454.6
23:04:56|27454.6
23:04:58|27454.59
23:04:59|27454.6
23:05:00|27454.6
23:05:01|27454.6
23:05:02|27454.6
23:05:03|27454.6
23:05:03|27454.6
23:05:04|27454.59
23:05:06|27454.59
23:05:08|27454.59
23:05:09|27454.59
23:05:10|27454.59
23:05:11|27454.59
23:05:12|27454.6
23:05:13|27454.59
23:05:14|27454.6
23:05:15|27454.6
23:05:16|27454.6
23:05:17|27454.6
23:05:18|27454.6
23:05:19|27454.6
23:05:20|27457.55
23:05:21|27459.73
23:05:22|27459.74
23:05:23|27459.73
23:05:24|27459.74
23:05:25|27459.74
23:05:26|27459.74
23:05:27|27459.74
23:05:28|27459.74
23:05:29|27459.73
23:05:30|27459.74
23:05:31|27459.73
23:05:32|27459.73
23:05:33|27459.73
23:05:34|27459.74
23:05:35|27459.74
23:05:36|27459.74
23:05:37|27459.74
23:05:38|27459.74
23:05:39|27459.74
23:05:40|27459.73
23:05:41|27459.74
23:05:42|27459.73
23:05:43|27459.73
23:05:44|27459.73
23:05:45|27459.73
23:05:46|27459.73
23:05:47|27459.74
23:05:48|27459.73
23:05:49|27459.73
23:05:50|27459.73
23:05:51|27454.59
23:05:52|27454.55
23:05:53|27454.56
23:05:54|27454.55
23:05:55|27454.56
23:05:56|27454.56
23:05:57|27454.56
23:05:58|27454.56
23:05:59|27454.56
23:06:00|27454.56
23:06:01|27454.56
23:06:02|27454.56
23:06:03|27454.56
23:06:04|27454.56
23:06:05|27454.55
23:06:06|27454.56
23:06:08|27454.55
23:06:09|27454.56
23:06:10|27454.56
23:06:10|27454.56
23:06:11|27454.56
23:06:13|27454.56
23:06:14|27454.55
23:06:15|27454.55
23:06:16|27454.55
23:06:17|27454.55
23:06:18|27454.55
23:06:19|27454.55
23:06:20|27454.56
23:06:21|27454.56
23:06:21|27454.55
23:06:23|27454.55
23:06:23|27454.55
23:06:24|27454.55
23:06:25|27454.55
23:06:27|27454.55
23:06:28|27454.55
23:06:29|27454.54
23:06:30|27454.54
23:06:31|27454.55
23:06:32|27454.54
23:06:33|27454.55
23:06:34|27454.55
23:06:34|27454.54
23:06:36|27454.54
23:06:37|27454.54
23:06:38|27454.54
23:06:38|27454.54
23:06:40|27454.54
23:06:40|27454.54
23:06:41|27454.54
23:06:43|27454.54
23:06:44|27454.55
23:06:45|27454.55
23:06:45|27454.54
23:06:47|27454.54
23:06:47|27454.55
23:06:49|27454.55
23:06:50|27454.55
23:06:50|27454.54
23:06:51|27454.54
23:06:52|27454.54
23:06:53|27454.54
23:06:55|27454.54
23:06:56|27454.54
23:06:57|27454.54
23:06:58|27454.54
23:06:59|27454.54
23:07:00|27454.54
23:07:01|27454.54
23:07:02|27454.54
23:07:03|27454.54
23:07:04|27454.54
23:07:05|27454.54
23:07:06|27454.54
23:07:08|27454.54
23:07:09|27454.54
23:07:09|27454.55
23:07:11|27454.54
23:07:12|27454.54
23:07:13|27454.54
23:07:14|27454.55
23:07:15|27454.54
23:07:16|27454.55
23:07:17|27454.55
23:07:18|27454.55
23:07:19|27454.55
23:07:20|27454.55
23:07:21|27454.55
23:07:23|27454.54
23:07:23|27454.54
23:07:24|27454.55
23:07:25|27454.55
23:07:26|27454.54
23:07:27|27454.54
23:07:28|27454.54
23:07:29|27454.54
23:07:30|27454.54
23:07:31|27454.54
23:07:32|27454.54
23:07:33|27454.54
23:07:34|27454.54
23:07:35|27454.55
23:07:36|27454.55
23:07:37|27454.55
23:07:38|27454.54
23:07:39|27454.54
23:07:40|27454.54
23:07:41|27454.55
23:07:42|27454.55
23:07:43|27454.55
23:07:44|27454.55
23:07:45|27454.54
23:07:46|27454.55
23:07:47|27454.54
23:07:48|27454.54
23:07:49|27454.55
23:07:50|27454.54
23:07:51|27454.54
23:07:52|27454.55
23:07:53|27454.54
23:07:54|27454.55
23:07:55|27454.55
23:07:56|27454.55
23:07:57|27454.55
23:07:58|27454.54
23:07:59|27454.54
23:08:00|27454.54
23:08:01|27454.54
23:08:02|27454.54
23:08:03|27454.54
23:08:04|27454.54
23:08:05|27454.55
23:08:06|27454.55
23:08:07|27454.55
23:08:08|27454.55
23:08:09|27454.55
23:08:11|27454.54
23:08:12|27454.54
23:08:12|27454.54
23:08:14|27454.54
23:08:15|27454.55
23:08:16|27454.55
23:08:16|27454.54
23:08:17|27454.54
23:08:18|27454.55
23:08:20|27454.54
23:08:20|27454.54
23:08:22|27454.54
23:08:22|27454.54
23:08:24|27454.55
23:08:25|27454.54
23:08:25|27454.54
23:08:27|27454.54
23:08:28|27454.55
23:08:28|27454.54
23:08:29|27454.54
23:08:30|27454.55
23:08:31|27454.55
23:08:32|27454.55
23:08:33|27454.55
23:08:35|27454.55
23:08:36|27454.54
23:08:37|27454.54
23:08:37|27454.54
23:08:39|27454.54
23:08:39|27454.54
23:08:41|27454.55
23:08:42|27454.54
23:08:43|27454.55
23:08:44|27454.54
23:08:45|27454.54
23:08:46|27454.54
23:08:47|27454.54
23:08:48|27454.55
23:08:49|27454.54
23:08:50|27454.54
23:08:51|27454.54
23:08:52|27454.54
23:08:53|27454.55
23:08:54|27454.55
23:08:55|27454.55
23:08:56|27454.54
23:08:57|27454.55
23:08:58|27454.55
23:08:59|27454.55
23:09:00|27454.54
23:09:01|27454.55
23:09:02|27454.55
23:09:03|27454.55
23:09:04|27454.55
23:09:05|27454.55
23:09:06|27454.55
23:09:07|27454.55
23:09:08|27454.55
23:09:09|27454.55
23:09:11|27454.54
23:09:11|27454.54
23:09:12|27454.54
23:09:13|27454.54
23:09:14|27454.54
23:09:15|27454.55
23:09:16|27454.55
23:09:17|27454.55
23:09:18|27454.55
23:09:19|27454.54
23:09:20|27454.54
23:09:21|27454.54
23:09:22|27454.55
23:09:23|27454.55
23:09:24|27454.54
23:09:25|27454.54
23:09:26|27454.55
23:09:27|27454.54
23:09:28|27454.54
23:09:29|27454.55
23:09:30|27454.55
23:09:31|27454.55
23:09:32|27454.54
23:09:33|27454.55
23:09:34|27454.55
23:09:35|27454.54
23:09:36|27454.54
23:09:37|27454.55
23:09:38|27454.55
23:09:39|27454.55
23:09:40|27454.55
23:09:41|27454.54
23:09:42|27454.55
23:09:43|27454.55
23:09:44|27454.54
23:09:45|27454.55
23:09:46|27454.55
23:09:47|27454.54
23:09:48|27454.55
23:09:49|27454.55
23:09:50|27454.55
23:09:51|27454.55
23:09:52|27454.54
23:09:53|27454.54
23:09:54|27454.55
23:09:55|27454.55
23:09:56|27454.54
23:09:57|27454.55
23:09:58|27454.55
23:09:59|27454.54
23:10:00|27454.55
23:10:01|27454.55
23:10:02|27454.55
23:10:03|27454.55
23:10:04|27454.55
23:10:05|27454.55
23:10:06|27454.54
23:10:07|27454.54
23:10:08|27454.54
23:10:09|27454.54
23:10:11|27454.55
23:10:12|27454.55
23:10:13|27454.54
23:10:14|27454.54
23:10:15|27454.54
23:10:16|27454.54
23:10:17|27454.54
23:10:18|27454.55
23:10:19|27454.54
23:10:20|27454.55
23:10:21|27454.55
23:10:22|27454.55
23:10:23|27454.54
23:10:24|27454.55
23:10:25|27454.55
23:10:26|27454.55
23:10:27|27454.54
23:10:28|27454.54
23:10:29|27454.55
23:10:30|27454.55
23:10:31|27454.55
23:10:32|27454.54
23:10:33|27454.54
23:10:34|27454.54
23:10:35|27454.55
23:10:36|27454.54
23:10:37|27454.55
23:10:38|27454.54
23:10:39|27454.54
23:10:40|27454.54
23:10:41|27454.55
23:10:42|27454.55
23:10:43|27454.55
23:10:44|27454.55
23:10:45|27454.55
23:10:46|27454.54
23:10:47|27454.55
23:10:48|27454.54
23:10:49|27454.55
23:10:50|27454.54
23:10:51|27454.54
23:10:52|27454.54
23:10:53|27454.55
23:10:54|27454.55
23:10:55|27454.55
23:10:56|27454.55
23:10:57|27454.55
23:10:58|27454.54
23:10:59|27454.54
23:11:00|27454.54
23:11:01|27454.55
23:11:02|27454.54
23:11:03|27454.55
23:11:04|27454.54
23:11:05|27454.54
23:11:06|27454.54
23:11:07|27454.54
23:11:08|27454.55
23:11:09|27454.55
23:11:10|27454.55
23:11:11|27454.55
23:11:13|27454.54
23:11:14|27454.54
23:11:15|27454.54
23:11:15|27454.54
23:11:17|27454.54
23:11:18|27454.54
23:11:19|27454.55
23:11:20|27454.55
23:11:21|27454.55
23:11:22|27454.55
23:11:23|27454.54
23:11:24|27454.54
23:11:25|27454.54
23:11:26|27454.54
23:11:27|27454.54
23:11:28|27454.54
23:11:29|27454.54
23:11:30|27454.55
23:11:31|27454.55
23:11:32|27454.55
23:11:33|27454.54
23:11:34|27454.54
23:11:35|27454.54
23:11:36|27454.54
23:11:37|27454.54
23:11:38|27454.55
23:11:39|27454.55
23:11:40|27454.55
23:11:41|27454.54
23:11:42|27454.54
23:11:43|27454.54
23:11:44|27454.54
23:11:45|27454.54
23:11:46|27454.54
23:11:47|27454.54
23:11:48|27454.54
23:11:49|27454.55
23:11:50|27454.54
23:11:51|27454.54
23:11:52|27454.54
23:11:53|27454.54
23:11:54|27454.55
23:11:55|27454.55
23:11:56|27454.55
23:11:57|27454.54
23:11:58|27454.54
23:11:59|27454.54
23:12:00|27454.55
23:12:01|27454.54
23:12:02|27454.54
23:12:03|27454.54
23:12:04|27454.54
23:12:05|27454.55
23:12:06|27454.55
23:12:07|27454.54
23:12:08|27454.55
23:12:09|27454.54
23:12:10|27454.55
23:12:11|27454.54
23:12:12|27454.55
23:12:14|27454.54
23:12:15|27454.54
23:12:16|27454.55
23:12:17|27454.54
23:12:18|27454.54
23:12:18|27454.55
23:12:20|27454.54
23:12:20|27454.55
23:12:22|27458.88
23:12:23|27458.88
23:12:24|27458.87
23:12:25|27458.87
23:12:26|27459.24
23:12:27|27459.24
23:12:28|27459.24
23:12:29|27459.23
23:12:30|27459.23
23:12:31|27459.23
23:12:32|27459.23
23:12:33|27459.23
23:12:34|27459.23
23:12:35|27459.23
23:12:36|27459.24
23:12:37|27459.23
23:12:38|27459.23
23:12:39|27459.24
23:12:40|27459.24
23:12:41|27459.23
23:12:42|27459.24
23:12:43|27459.24
23:12:44|27459.23
23:12:45|27459.23
23:12:46|27459.23
23:12:47|27459.23
23:12:48|27459.24
23:12:49|27459.23
23:12:50|27459.23
23:12:51|27459.23
23:12:52|27459.23
23:12:53|27459.23
23:12:54|27459.23
23:12:55|27459.23
23:12:56|27459.23
23:12:57|27459.24
23:12:58|27459.23
23:12:59|27459.23
23:13:00|27459.24
23:13:01|27459.23
23:13:02|27459.23
23:13:03|27459.24
23:13:05|27459.24
23:13:05|27459.23
23:13:06|27459.24
23:13:07|27459.23
23:13:08|27459.24
23:13:09|27459.23
23:13:10|27459.23
23:13:11|27459.24
23:13:12|27459.23
23:13:14|27459.23
23:13:15|27459.23
23:13:16|27459.24
23:13:17|27459.24
23:13:18|27459.24
23:13:19|27459.23
23:13:20|27460.49
23:13:21|27460.49
23:13:22|27460.49
23:13:23|27460.49
23:13:24|27460.5
23:13:25|27460.5
23:13:26|27460.49
23:13:27|27460.49
23:13:28|27460.5
23:13:29|27460.49
23:13:30|27460.49
23:13:31|27460.49
23:13:32|27460.49
23:13:33|27460.49
23:13:34|27460.49
23:13:35|27460.5
23:13:36|27460.5
23:13:37|27460.5
23:13:38|27460.49
23:13:39|27460.49
23:13:40|27460.5
23:13:41|27460.49
23:13:42|27460.5
23:13:43|27460.49
23:13:44|27460.49
23:13:45|27460.49
23:13:46|27460.49
23:13:47|27460.49
23:13:48|27460.49
23:13:49|27460.49
23:13:50|27460.49
23:13:51|27460.5
23:13:52|27460.49
23:13:53|27460.5
23:13:54|27460.5
23:13:55|27460.49
23:13:56|27460.5
23:13:57|27460.49
23:13:58|27460.49
23:13:59|27460.49
23:14:00|27460.5
23:14:01|27460.5
23:14:02|27460.49
23:14:03|27460.49
23:14:04|27460.49
23:14:05|27460.49
23:14:06|27459.23
23:14:07|27454.54
23:14:08|27454.54
23:14:09|27454.54
23:14:10|27454.54
23:14:11|27454.54
23:14:12|27454.54
23:14:14|27454.54
23:14:15|27454.54
23:14:16|27454.54
23:14:18|27454.54
23:14:19|27454.55
23:14:20|27454.54
23:14:21|27454.54
23:14:22|27454.54
23:14:23|27454.54
23:14:24|27454.54
23:14:25|27454.54
23:14:26|27454.55
23:14:27|27454.55
23:14:28|27454.54
23:14:29|27454.54
23:14:30|27454.54
23:14:31|27454.54
23:14:32|27454.54
23:14:33|27454.54
23:14:34|27454.54
23:14:35|27454.54
23:14:36|27454.55
23:14:37|27454.54
23:14:38|27454.55
23:14:39|27454.54
23:14:40|27454.54
23:14:41|27454.54
23:14:42|27454.54
23:14:43|27454.54
23:14:44|27454.54
23:14:45|27454.54
23:14:46|27454.55
23:14:47|27454.54
23:14:48|27454.54
23:14:49|27454.54
23:14:50|27454.54
23:14:51|27454.55
23:14:52|27454.54
23:14:53|27454.54
23:14:54|27454.54
23:14:55|27454.54
23:14:56|27454.55
23:14:57|27454.55
23:14:58|27454.54
23:14:59|27454.54
23:15:00|27454.54
23:15:01|27454.54
23:15:02|27454.55
23:15:03|27454.55
23:15:04|27454.54
23:15:05|27454.54
23:15:06|27454.55
23:15:07|27454.55
23:15:08|27454.55
23:15:09|27454.54
23:15:10|27454.54
23:15:11|27454.54
23:15:12|27454.54
23:15:13|27454.55
23:15:14|27454.54
23:15:15|27454.54
23:15:17|27454.54
23:15:17|27454.55
23:15:18|27454.54
23:15:19|27454.54
23:15:20|27454.54
23:15:21|27454.54
23:15:23|27454.55
23:15:23|27454.55
23:15:24|27454.54
23:15:25|27454.55
23:15:26|27454.55
23:15:27|27454.55
23:15:28|27454.55
23:15:29|27454.55
23:15:30|27454.55
23:15:31|27454.55
23:15:32|27454.55
23:15:33|27454.55
23:15:34|27454.55
23:15:35|27454.54
23:15:36|27454.54
23:15:37|27454.55
23:15:38|27454.55
23:15:39|27454.54
23:15:40|27454.54
23:15:41|27454.54
23:15:42|27454.54
23:15:43|27454.54
23:15:44|27456.99
23:15:45|27457.
23:15:46|27457.
23:15:47|27457.
23:15:48|27456.99
23:15:49|27456.99
23:15:50|27457.
23:15:51|27457.
23:15:52|27456.99
23:15:53|27456.99
23:15:55|27456.99
23:15:55|27456.99
23:15:56|27456.99
23:15:57|27456.99
23:15:58|27456.99
23:15:59|27456.99
23:16:00|27456.99
23:16:01|27456.99
23:16:02|27457.
23:16:03|27457.
23:16:04|27457.
23:16:05|27457.
23:16:06|27457.
23:16:07|27457.
23:16:08|27457.
23:16:09|27457.
23:16:10|27457.
23:16:11|27456.99
23:16:12|27457.
23:16:13|27456.99
23:16:14|27456.99
23:16:15|27457.
23:16:16|27457.
23:16:17|27456.99
23:16:18|27457.
23:16:19|27456.99
23:16:21|27457.
23:16:22|27457.
23:16:23|27456.99
23:16:24|27457.
23:16:25|27456.99
23:16:26|27456.99
23:16:27|27457.
23:16:28|27456.99
23:16:29|27456.99
23:16:30|27456.99
23:16:31|27456.99
23:16:32|27456.99
23:16:33|27456.99
23:16:34|27456.99
23:16:35|27457.
23:16:36|27456.99
23:16:37|27457.
23:16:38|27456.99
23:16:39|27457.
23:16:40|27457.
23:16:41|27457.
23:16:42|27456.99
23:16:43|27456.99
23:16:44|27456.99
23:16:45|27457.
23:16:46|27457.
23:16:47|27457.
23:16:48|27457.
23:16:49|27457.
23:16:50|27457.
23:16:51|27457.
23:16:52|27457.
23:16:53|27457.
23:16:54|27456.99
23:16:55|27456.99
23:16:56|27457.
23:16:57|27456.99
23:16:58|27456.99
23:16:59|27456.99
23:17:00|27456.99
23:17:01|27456.99
23:17:02|27456.99
23:17:03|27457.
23:17:04|27456.99
23:17:05|27456.99
23:17:06|27457.
23:17:07|27456.99
23:17:08|27457.
23:17:09|27457.
23:17:10|27456.99
23:17:11|27457.
23:17:12|27456.99
23:17:13|27456.99
23:17:14|27457.
23:17:15|27456.99
23:17:17|27456.99
23:17:18|27457.
23:17:18|27457.
23:17:19|27456.99
23:17:20|27456.99
23:17:22|27457.
23:17:23|27457.
23:17:24|27457.
23:17:25|27456.99
23:17:26|27456.99
23:17:27|27456.99
23:17:28|27456.99
23:17:29|27457.
23:17:30|27457.
23:17:30|27456.99
23:17:32|27456.99
23:17:33|27456.99
23:17:33|27457.
23:17:34|27457.
23:17:36|27457.
23:17:36|27457.
23:17:38|27457.
23:17:39|27457.
23:17:40|27457.
23:17:41|27457.
23:17:42|27457.
23:17:43|27456.99
23:17:44|27456.99
23:17:45|27456.99
23:17:46|27457.
23:17:47|27457.
23:17:47|27456.99
23:17:49|27457.
23:17:50|27457.
23:17:51|27456.99
23:17:52|27456.99
23:17:52|27457.
23:17:53|27456.99
23:17:54|27456.99
23:17:55|27456.99
23:17:57|27456.99
23:17:58|27456.99
23:17:59|27456.99
23:18:00|27456.99
23:18:01|27450.02
23:18:02|27444.33
23:18:02|27444.33
23:18:04|27444.32
23:18:05|27444.32
23:18:05|27444.32
23:18:06|27444.33
23:18:08|27444.32
23:18:09|27444.32
23:18:10|27444.32
23:18:11|27444.33
23:18:12|27444.32
23:18:13|27444.32
23:18:14|27444.32
23:18:15|27444.33
23:18:16|27444.33
23:18:17|27444.32
23:18:18|27444.33
23:18:19|27444.33
23:18:20|27444.33
23:18:21|27444.32
23:18:23|27444.32
23:18:24|27444.33
23:18:24|27444.33
23:18:26|27444.33
23:18:26|27444.32
23:18:28|27444.32
23:18:29|27444.32
23:18:30|27444.32
23:18:31|27444.33
23:18:31|27444.32
23:18:32|27444.32
23:18:34|27443.78
23:18:35|27441.4
23:18:36|27441.4
23:18:36|27441.41
23:18:38|27441.4
23:18:39|27441.4
23:18:40|27441.4
23:18:41|27441.4
23:18:41|27441.4
23:18:42|27437.95
23:18:44|27435.27
23:18:45|27435.26
23:18:45|27435.27
23:18:47|27435.26
23:18:47|27435.27
23:18:49|27435.26
23:18:49|27435.26
23:18:51|27435.26
23:18:51|27435.26
23:18:53|27435.26
23:18:54|27435.27
23:18:55|27435.27
23:18:55|27435.27
23:18:57|27435.26
23:18:57|27435.27
23:18:58|27435.26
23:18:59|27436.68
23:19:00|27436.67
23:19:01|27436.67
23:19:02|27436.67
23:19:04|27436.68
23:19:04|27436.68
23:19:05|27436.68
23:19:06|27436.67
23:19:08|27436.68
23:19:08|27436.68
23:19:09|27436.67
23:19:11|27436.68
23:19:11|27436.67
23:19:12|27436.68
23:19:13|27436.67
23:19:14|27436.67
23:19:15|27436.67
23:19:16|27436.67
23:19:17|27436.67
23:19:19|27436.67
23:19:20|27436.67
23:19:21|27436.67
23:19:22|27436.67
23:19:23|27436.67
23:19:24|27436.68
23:19:26|27436.68
23:19:27|27436.67
23:19:27|27436.67
23:19:29|27436.67
23:19:30|27436.68
23:19:30|27436.67
23:19:31|27436.67
23:19:33|27436.68
23:19:34|27436.68
23:19:35|27436.67
23:19:36|27436.67
23:19:37|27436.67
23:19:38|27436.67
23:19:39|27436.67
23:19:40|27436.67
23:19:41|27436.67
23:19:42|27436.68
23:19:43|27436.67
23:19:44|27436.67
23:19:45|27436.67
23:19:46|27436.68
23:19:47|27436.67
23:19:48|27436.68
23:19:49|27436.68
23:19:50|27436.68
23:19:51|27436.67
23:19:52|27436.68
23:19:53|27436.67
23:19:54|27436.68
23:19:55|27436.68
23:19:56|27436.67
23:19:57|27436.68
23:19:58|27436.67
23:19:59|27436.68
23:20:00|27436.68
23:20:01|27436.67
23:20:03|27436.67
23:20:03|27436.67
23:20:04|27436.67
23:20:05|27436.67
23:20:06|27436.67
23:20:07|27436.68
23:20:08|27436.67
23:20:10|27436.67
23:20:10|27436.68
23:20:12|27436.67
23:20:12|27436.67
23:20:13|27436.67
23:20:14|27436.67
23:20:15|27436.68
23:20:16|27436.68
23:20:17|27436.67
23:20:19|27436.67
23:20:20|27435.4
23:20:21|27435.39
23:20:22|27435.4
23:20:23|27435.4
23:20:24|27435.26
23:20:25|27435.27
23:20:26|27435.26
23:20:27|27435.27
23:20:28|27435.26
23:20:29|27435.27
23:20:30|27435.27
23:20:31|27435.27
23:20:32|27435.27
23:20:33|27435.26
23:20:34|27433.01
23:20:35|27433.01
23:20:36|27433.
23:20:37|27433.01
23:20:38|27433.01
23:20:39|27433.01
23:20:40|27433.
23:20:41|27433.
23:20:42|27433.
23:20:43|27433.
23:20:44|27433.
23:20:45|27432.08
23:20:46|27430.84
23:20:47|27430.83
23:20:48|27430.83
23:20:49|27430.83
23:20:50|27430.83
23:20:51|27430.83
23:20:52|27430.84
23:20:53|27430.83
23:20:54|27430.83
23:20:55|27430.83
23:20:56|27430.83
23:20:57|27430.84
23:20:58|27430.83
23:20:59|27430.83
23:21:00|27430.83
23:21:01|27430.84
23:21:02|27430.84
23:21:03|27430.84
23:21:04|27430.83
23:21:05|27430.84
23:21:06|27430.83
23:21:07|27430.83
23:21:08|27430.83
23:21:09|27430.83
23:21:10|27430.83
23:21:11|27430.83
23:21:12|27430.84
23:21:13|27430.83
23:21:14|27430.84
23:21:15|27430.83
23:21:16|27430.83
23:21:17|27430.83
23:21:19|27430.04
23:21:20|27430.03
23:21:21|27430.03
23:21:22|27430.01
23:21:22|27430.01
23:21:23|27430.01
23:21:25|27430.01
23:21:26|27429.1
23:21:27|27428.75
23:21:27|27424.04
23:21:29|27424.04
23:21:30|27424.04
23:21:31|27424.04
23:21:31|27423.02
23:21:32|27423.02
23:21:34|27423.01
23:21:35|27423.01
23:21:35|27421.8
23:21:37|27420.56
23:21:38|27420.56
23:21:39|27420.55
23:21:40|27420.55
23:21:41|27420.56
23:21:42|27420.56
23:21:42|27420.55
23:21:44|27420.56
23:21:45|27420.55
23:21:46|27420.55
23:21:46|27420.56
23:21:47|27420.55
23:21:49|27419.39
23:21:50|27419.39
23:21:51|27416.85
23:21:52|27415.
23:21:52|27415.01
23:21:54|27415.01
23:21:55|27415.
23:21:56|27415.
23:21:57|27415.
23:21:57|27415.01
23:21:58|27415.01
23:21:59|27415.01
23:22:01|27416.2
23:22:02|27416.19
23:22:03|27416.19
23:22:04|27416.19
23:22:04|27416.19
23:22:06|27419.24
23:22:06|27419.24
23:22:08|27419.24
23:22:09|27423.7
23:22:10|27423.69
23:22:10|27423.69
23:22:12|27423.69
23:22:13|27423.69
23:22:13|27423.69
23:22:15|27423.69
23:22:16|27423.69
23:22:16|27423.69
23:22:17|27423.69
23:22:19|27423.7
23:22:20|27423.7
23:22:21|27423.7
23:22:22|27423.7
23:22:23|27423.7
23:22:24|27423.7
23:22:25|27423.7
23:22:26|27423.69
23:22:27|27423.69
23:22:28|27423.69
23:22:29|27423.69
23:22:30|27423.69
23:22:31|27423.7
23:22:32|27423.7
23:22:33|27423.7
23:22:34|27423.7
23:22:35|27423.7
23:22:36|27423.69
23:22:37|27423.7
23:22:38|27423.7
23:22:39|27423.69
23:22:40|27423.7
23:22:41|27423.7
23:22:42|27423.7
23:22:43|27423.69
23:22:44|27423.69
23:22:45|27423.7
23:22:46|27423.7
23:22:47|27423.7
23:22:48|27423.7
23:22:49|27423.7
23:22:50|27423.7
23:22:51|27423.7
23:22:52|27423.69
23:22:53|27423.69
23:22:54|27423.69
23:22:55|27423.7
23:22:56|27423.69
23:22:57|27423.7
23:22:58|27423.69
23:22:59|27423.69
23:23:00|27423.7
23:23:01|27423.69
23:23:02|27423.69
23:23:03|27423.7
23:23:04|27423.69
23:23:05|27423.69
23:23:06|27423.69
23:23:07|27423.69
23:23:08|27423.69
23:23:09|27423.69
23:23:10|27423.69
23:23:11|27423.69
23:23:12|27423.69
23:23:13|27423.69
23:23:14|27423.69
23:23:15|27423.69
23:23:16|27423.69
23:23:17|27423.69
23:23:18|27423.7
23:23:19|27423.69
23:23:20|27423.7
23:23:21|27423.69
23:23:23|27423.69
23:23:23|27423.7
23:23:24|27423.69
23:23:25|27423.69
23:23:27|27423.7
23:23:28|27423.7
23:23:29|27423.7
23:23:30|27423.69
23:23:31|27423.7
23:23:32|27423.7
23:23:32|27423.69
23:23:34|27423.7
23:23:35|27423.69
23:23:36|27420.83
23:23:37|27420.55
23:23:38|27420.55
23:23:38|27420.54
23:23:40|27420.54
23:23:40|27420.54
23:23:42|27420.54
23:23:42|27420.55
23:23:44|27420.54
23:23:45|27420.54
23:23:46|27420.54
23:23:46|27420.55
23:23:48|27420.55
23:23:49|27420.55
23:23:50|27420.55
23:23:50|27420.55
23:23:52|27420.54
23:23:53|27420.54
23:23:54|27420.54
23:23:55|27420.54
23:23:56|27420.54
23:23:57|27420.54
23:23:58|27420.55
23:23:59|27420.55
23:24:00|27420.54
23:24:01|27420.55
23:24:01|27420.55
23:24:03|27420.54
23:24:04|27420.55
23:24:05|27420.54
23:24:06|27420.54
23:24:07|27420.54
23:24:08|27420.54
23:24:09|27420.54
23:24:10|27420.54
23:24:11|27420.54
23:24:12|27420.54
23:24:13|27420.54
23:24:14|27420.54
23:24:15|27420.55
23:24:16|27420.54
23:24:17|27420.54
23:24:18|27420.54
23:24:19|27420.54
23:24:20|27420.54
23:24:21|27420.54
23:24:23|27419.48
23:24:23|27416.19
23:24:24|27412.71
23:24:26|27412.7
23:24:26|27412.71
23:24:28|27412.71
23:24:28|27412.71
23:24:30|27412.71
23:24:31|27412.7
23:24:32|27412.7
23:24:32|27412.71
23:24:33|27412.71
23:24:34|27412.71
23:24:36|27412.71
23:24:36|27419.29
23:24:38|27419.3
23:24:39|27419.29
23:24:40|27419.29
23:24:40|27419.3
23:24:42|27419.29
23:24:43|27419.29
23:24:43|27419.29
23:24:44|27419.3
23:24:45|27419.3
23:24:47|27419.29
23:24:47|27419.29
23:24:49|27419.29
23:24:50|27419.29
23:24:50|27419.29
23:24:51|27419.29
23:24:53|27419.29
23:24:54|27419.29
23:24:55|27419.29
23:24:56|27419.3
23:24:56|27419.29
23:24:58|27419.29
23:24:59|27419.29
23:24:59|27419.29
23:25:00|27419.29
23:25:02|27419.29
23:25:02|27419.3
23:25:04|27419.29
23:25:05|27419.29
23:25:05|27419.3
23:25:07|27419.29
23:25:07|27419.29
23:25:09|27419.29
23:25:09|27419.29
23:25:11|27419.29
23:25:12|27419.28
23:25:13|27419.29
23:25:13|27419.28
23:25:14|27419.28
23:25:15|27419.28
23:25:17|27419.28
23:25:18|27419.29
23:25:19|27423.68
23:25:19|27423.7
23:25:21|27423.7
23:25:22|27423.7
23:25:23|27423.7
23:25:24|27423.7
23:25:25|27423.7
23:25:26|27423.7
23:25:27|27423.69
23:25:28|27423.7
23:25:29|27423.7
23:25:30|27423.69
23:25:31|27423.69
23:25:32|27423.69
23:25:33|27423.69
23:25:34|27423.69
23:25:35|27423.69
23:25:36|27423.69
23:25:37|27423.7
23:25:38|27423.7
23:25:39|27423.69
23:25:40|27423.69
23:25:41|27423.7
23:25:42|27423.7
23:25:43|27423.7
23:25:44|27423.7
23:25:45|27423.7
23:25:46|27423.7
23:25:47|27423.7
23:25:48|27423.69
23:25:49|27423.69
23:25:50|27422.12
23:25:51|27422.01
23:25:52|27422.
23:25:53|27422.
23:25:54|27422.01
23:25:55|27421.96
23:25:56|27421.96
23:25:57|27421.96
23:25:58|27421.96
23:25:59|27421.96
23:26:00|27421.97
23:26:01|27421.96
23:26:02|27421.96
23:26:03|27421.96
23:26:04|27421.97
23:26:05|27421.97
23:26:06|27421.97
23:26:07|27421.96
23:26:08|27421.96
23:26:09|27421.97
23:26:10|27421.96
23:26:11|27421.97
23:26:12|27421.96
23:26:13|27421.96
23:26:14|27421.96
23:26:15|27421.97
23:26:16|27421.96
23:26:17|27421.97
23:26:18|27421.96
23:26:19|27421.96
23:26:20|27421.96
23:26:21|27421.96
23:26:22|27421.96
23:26:23|27421.96
23:26:24|27421.97
23:26:25|27421.96
23:26:26|27421.97
23:26:27|27421.96
23:26:28|27421.96
23:26:29|27421.96
23:26:30|27421.96
23:26:31|27421.96
23:26:32|27421.96
23:26:34|27421.97
23:26:34|27421.96
23:26:35|27421.96
23:26:37|27421.96
23:26:37|27421.96
23:26:39|27421.96
23:26:39|27421.96
23:26:40|27421.97
23:26:41|27421.96
23:26:43|27421.96
23:26:43|27421.96
23:26:44|27421.96
23:26:45|27421.96
23:26:46|27421.96
23:26:47|27419.19
23:26:49|27415.8
23:26:50|27412.45
23:26:50|27412.45
23:26:52|27412.45
23:26:52|27412.44
23:26:53|27412.45
23:26:55|27412.45
23:26:55|27412.45
23:26:56|27412.44
23:26:57|27412.44
23:26:59|27412.45
23:26:59|27412.44
23:27:01|27412.44
23:27:02|27412.45
23:27:03|27412.45
23:27:03|27412.45
23:27:05|27412.45
23:27:06|27412.45
23:27:07|27412.45
23:27:08|27412.45
23:27:09|27412.44
23:27:09|27412.45
23:27:10|27412.44
23:27:12|27412.45
23:27:13|27411.47
23:27:14|27410.99
23:27:14|27410.99
23:27:16|27411.
23:27:16|27410.99
23:27:18|27410.99
23:27:18|27411.
23:27:20|27410.99
23:27:20|27410.99
23:27:21|27410.99
23:27:23|27410.99
23:27:24|27411.
23:27:26|27410.
23:27:27|27410.01
23:27:28|27410.01
23:27:29|27410.01
23:27:30|27410.01
23:27:31|27410.
23:27:31|27410.
23:27:33|27410.
23:27:34|27410.01
23:27:35|27410.
23:27:36|27410.01
23:27:37|27410.
23:27:38|27410.01
23:27:39|27410.
23:27:40|27410.
23:27:40|27410.
23:27:42|27410.01
23:27:43|27410.
23:27:43|27410.01
23:27:45|27410.
23:27:45|27410.01
23:27:47|27410.01
23:27:48|27410.01
23:27:48|27410.
23:27:50|27410.
23:27:51|27410.01
23:27:51|27410.01
23:27:52|27410.
23:27:54|27410.01
23:27:55|27410.01
23:27:56|27410.
23:27:57|27410.01
23:27:58|27410.
23:27:58|27410.01
23:28:00|27410.
23:28:01|27410.
23:28:01|27410.
23:28:03|27410.
23:28:04|27410.
23:28:05|27410.01
23:28:06|27410.01
23:28:07|27406.71
23:28:08|27406.61
23:28:09|27406.61
23:28:10|27406.61
23:28:11|27406.61
23:28:12|27406.6
23:28:13|27406.6
23:28:14|27406.61
23:28:15|27406.61
23:28:16|27406.61
23:28:17|27406.6
23:28:18|27406.6
23:28:19|27406.6
23:28:20|27406.6
23:28:21|27406.61
23:28:22|27406.6
23:28:23|27406.6
23:28:25|27406.61
23:28:26|27406.61
23:28:27|27406.61
23:28:28|27406.61
23:28:29|27406.61
23:28:30|27406.6
23:28:31|27406.6
23:28:32|27406.6
23:28:33|27406.6
23:28:34|27406.6
23:28:35|27406.6
23:28:36|27406.6
23:28:37|27406.6
23:28:38|27406.61
23:28:39|27406.6
23:28:40|27406.6
23:28:41|27406.6
23:28:42|27406.6
23:28:43|27406.6
23:28:44|27406.6
23:28:45|27406.6
23:28:46|27406.6
23:28:47|27406.6
23:28:48|27406.61
23:28:49|27406.61
23:28:50|27406.6
23:28:51|27406.61
23:28:52|27406.61
23:28:53|27406.61
23:28:54|27406.61
23:28:55|27406.6
23:28:56|27406.6
23:28:57|27406.6
23:28:58|27406.6
23:28:59|27406.6
23:29:00|27406.6
23:29:01|27406.6
23:29:02|27406.61
23:29:03|27406.61
23:29:04|27406.6
23:29:05|27406.6
23:29:06|27406.61
23:29:07|27406.61
23:29:08|27406.6
23:29:09|27406.61
23:29:10|27406.6
23:29:11|27406.6
23:29:12|27406.61
23:29:13|27406.61
23:29:14|27406.6
23:29:15|27406.6
23:29:16|27406.6
23:29:17|27406.6
23:29:18|27406.6
23:29:19|27406.6
23:29:20|27406.6
23:29:21|27406.6
23:29:22|27406.6
23:29:23|27406.6
23:29:24|27406.61
23:29:26|27406.6
23:29:27|27406.6
23:29:28|27406.61
23:29:29|27406.61
23:29:30|27406.6
23:29:31|27406.6
23:29:32|27406.6
23:29:33|27406.6
23:29:34|27406.6
23:29:35|27406.6
23:29:36|27406.61
23:29:37|27406.6
23:29:38|27406.61
23:29:39|27406.61
23:29:40|27406.6
23:29:41|27406.6
23:29:42|27406.61
23:29:43|27406.61
23:29:44|27406.61
23:29:45|27406.61
23:29:46|27406.6
23:29:47|27406.6
23:29:48|27406.6
23:29:49|27406.6
23:29:50|27406.6
23:29:51|27406.6
23:29:52|27406.6
23:29:53|27406.6
23:29:54|27406.6
23:29:55|27406.6
23:29:56|27406.6
23:29:57|27406.61
23:29:58|27406.6
23:29:59|27406.6
23:30:00|27404.22
23:30:01|27404.23
23:30:02|27403.72
23:30:03|27402.13
23:30:04|27402.12
23:30:05|27402.13
23:30:06|27402.13
23:30:07|27402.12
23:30:08|27402.13
23:30:09|27402.12
23:30:10|27402.13
23:30:11|27402.12
23:30:12|27402.12
23:30:13|27402.13
23:30:14|27402.12
23:30:15|27402.13
23:30:16|27402.12
23:30:17|27402.12
23:30:18|27402.13
23:30:19|27402.13
23:30:20|27402.13
23:30:21|27402.13
23:30:22|27402.13
23:30:23|27402.13
23:30:24|27402.13
23:30:25|27402.12
23:30:26|27402.13
23:30:27|27402.13
23:30:28|27402.13
23:30:30|27402.12
23:30:30|27402.12
23:30:32|27402.12
23:30:32|27402.13
23:30:34|27402.12
23:30:35|27402.13
23:30:35|27402.12
23:30:37|27402.13
23:30:37|27402.12
23:30:39|27402.13
23:30:40|27402.12
23:30:41|27400.37
23:30:41|27400.11
23:30:43|27400.11
23:30:44|27400.11
23:30:45|27400.12
23:30:46|27400.11
23:30:47|27400.11
23:30:48|27400.11
23:30:49|27400.11
23:30:50|27400.11
23:30:51|27400.12
23:30:52|27400.11
23:30:53|27400.11
23:30:54|27400.11
23:30:55|27400.11
23:30:56|27400.12
23:30:57|27400.11
23:30:58|27400.11
23:30:59|27400.11
23:31:00|27400.11
23:31:01|27400.11
23:31:02|27400.12
23:31:03|27400.11
23:31:04|27400.11
23:31:05|27400.11
23:31:06|27400.11
23:31:07|27400.11
23:31:08|27400.11
23:31:09|27400.12
23:31:10|27400.12
23:31:11|27406.51
23:31:12|27406.52
23:31:13|27406.52
23:31:14|27406.52
23:31:15|27406.51
23:31:16|27406.51
23:31:17|27406.52
23:31:18|27406.52
23:31:19|27406.52
23:31:20|27406.52
23:31:21|27406.52
23:31:22|27406.6
23:31:24|27406.59
23:31:24|27406.59
23:31:25|27406.6
23:31:26|27406.6
23:31:28|27406.6
23:31:29|27406.6
23:31:31|27406.59
23:31:31|27406.59
23:31:32|27406.59
23:31:34|27406.59
23:31:34|27406.59
23:31:36|27406.6
23:31:37|27406.6
23:31:37|27406.6
23:31:39|27406.6
23:31:39|27406.59
23:31:41|27406.59
23:31:42|27406.6
23:31:43|27406.6
23:31:44|27406.59
23:31:44|27406.6
23:31:46|27406.6
23:31:47|27406.6
23:31:48|27406.6
23:31:49|27406.59
23:31:49|27406.6
23:31:50|27406.59
23:31:51|27406.59
23:31:53|27406.6
23:31:54|27406.6
23:31:55|27406.59
23:31:56|27406.59
23:31:56|27406.6
23:31:57|27406.59
23:31:59|27406.6
23:31:59|27406.6
23:32:00|27406.59
23:32:01|27406.6
23:32:03|27406.6
23:32:04|27406.6
23:32:05|27406.6
23:32:06|27406.6
23:32:07|27406.6
23:32:08|27406.59
23:32:09|27406.59
23:32:10|27406.6
23:32:11|27406.6
23:32:12|27406.59
23:32:13|27406.59
23:32:14|27406.6
23:32:15|27406.59
23:32:16|27406.59
23:32:17|27406.6
23:32:18|27406.6
23:32:19|27406.59
23:32:20|27406.59
23:32:21|27406.59
23:32:22|27406.6
23:32:23|27406.59
23:32:24|27406.6
23:32:25|27406.59
23:32:26|27406.59
23:32:27|27406.6
23:32:28|27407.48
23:32:29|27407.49
23:32:30|27407.48
23:32:31|27407.48
23:32:32|27407.48
23:32:34|27407.48
23:32:35|27407.48
23:32:36|27407.48
23:32:37|27407.48
23:32:38|27407.49
23:32:39|27407.49
23:32:40|27407.49
23:32:41|27407.49
23:32:42|27407.48
23:32:43|27407.48
23:32:44|27407.49
23:32:45|27407.49
23:32:46|27407.49
23:32:47|27407.49
23:32:48|27407.49
23:32:49|27407.49
23:32:50|27407.48
23:32:51|27407.48
23:32:52|27407.49
23:32:53|27407.49
23:32:54|27407.48
23:32:55|27407.49
23:32:56|27407.49
23:32:58|27407.49
23:32:59|27407.48
23:32:59|27407.49
23:33:00|27407.48
23:33:01|27407.48
23:33:03|27407.48
23:33:03|27407.48
23:33:05|27407.49
23:33:05|27407.48
23:33:06|27407.48
23:33:07|27407.48
23:33:08|27407.49
23:33:09|27407.49
23:33:10|27407.48
23:33:12|27407.48
23:33:13|27407.49
23:33:13|27407.48
23:33:14|27407.48
23:33:15|27410.02
23:33:16|27416.89
23:33:18|27418.64
23:33:18|27418.64
23:33:19|27415.48
23:33:21|27415.43
23:33:21|27415.43
23:33:23|27415.42
23:33:23|27415.42
23:33:24|27415.42
23:33:25|27415.43
23:33:26|27415.43
23:33:27|27415.43
23:33:28|27415.43
23:33:30|27415.42
23:33:31|27415.42
23:33:32|27415.42
23:33:33|27415.43
23:33:34|27415.42
23:33:35|27415.42
23:33:36|27415.42
23:33:37|27415.43
23:33:38|27415.43
23:33:39|27415.43
23:33:41|27415.42
23:33:42|27415.43
23:33:42|27415.43
23:33:44|27416.14
23:33:44|27416.46
23:33:45|27417.81
23:33:47|27419.99
23:33:48|27421.3
23:33:49|27421.29
23:33:50|27421.3
23:33:51|27421.3
23:33:52|27421.3
23:33:53|27421.29
23:33:54|27421.29
23:33:55|27421.3
23:33:56|27421.29
23:33:57|27421.3
23:33:58|27421.3
23:33:59|27420.19
23:34:00|27415.57
23:34:01|27415.56
23:34:02|27415.57
23:34:03|27415.56
23:34:04|27415.56
23:34:05|27415.56
23:34:06|27415.56
23:34:07|27415.57
23:34:08|27415.57
23:34:09|27415.57
23:34:10|27415.56
23:34:11|27415.57
23:34:12|27415.56
23:34:13|27415.56
23:34:14|27415.57
23:34:15|27415.56
23:34:16|27415.56
23:34:17|27415.56
23:34:18|27415.56
23:34:19|27415.56
23:34:20|27415.56
23:34:21|27415.56
23:34:22|27415.57
23:34:23|27415.57
23:34:24|27415.57
23:34:25|27415.57
23:34:26|27415.56
23:34:27|27415.56
23:34:28|27418.3
23:34:29|27418.71
23:34:30|27418.7
23:34:31|27418.7
23:34:33|27418.7
23:34:33|27418.71
23:34:35|27418.71
23:34:36|27418.71
23:34:37|27418.7
23:34:38|27418.71
23:34:39|27418.7
23:34:40|27418.7
23:34:40|27418.7
23:34:41|27418.71
23:34:43|27418.7
23:34:44|27418.71
23:34:45|27418.71
23:34:45|27418.7
23:34:47|27418.7
23:34:47|27418.7
23:34:48|27418.71
23:34:49|27418.71
23:34:51|27418.7
23:34:51|27418.71
23:34:53|27418.71
23:34:53|27418.71
23:34:54|27418.7
23:34:55|27418.7
23:34:56|27418.71
23:34:57|27418.71
23:34:58|27418.7
23:34:59|27418.7
23:35:00|27418.71
23:35:02|27418.71
23:35:02|27418.71
23:35:03|27418.7
23:35:05|27418.71
23:35:06|27418.7
23:35:06|27416.58
23:35:07|27416.53
23:35:09|27416.53
23:35:10|27416.53
23:35:10|27416.53
23:35:11|27416.52
23:35:12|27416.52
23:35:13|27416.53
23:35:14|27416.53
23:35:16|27416.53
23:35:16|27416.53
23:35:17|27416.53
23:35:18|27416.52
23:35:20|27416.52
23:35:21|27416.53
23:35:22|27416.53
23:35:23|27416.53
23:35:24|27416.53
23:35:25|27416.53
23:35:26|27416.53
23:35:27|27416.53
23:35:28|27416.52
23:35:29|27416.52
23:35:30|27416.52
23:35:31|27416.53
23:35:32|27416.53
23:35:34|27416.53
23:35:34|27416.53
23:35:35|27416.53
23:35:36|27416.53
23:35:37|27416.52
23:35:38|27416.53
23:35:39|27416.53
23:35:40|27416.52
23:35:41|27416.53
23:35:42|27416.53
23:35:43|27416.53
23:35:44|27416.53
23:35:45|27419.95
23:35:46|27419.95
23:35:47|27419.96
23:35:48|27419.96
23:35:49|27419.96
23:35:50|27419.95
23:35:51|27419.95
23:35:52|27419.95
23:35:53|27419.96
23:35:54|27419.96
23:35:55|27419.95
23:35:56|27419.95
23:35:57|27419.96
23:35:58|27419.96
23:35:59|27419.96
23:36:01|27419.96
23:36:02|27419.95
23:36:02|27419.95
23:36:04|27419.95
23:36:05|27419.96
23:36:06|27419.95
23:36:07|27419.95
23:36:08|27418.06
23:36:09|27418.06
23:36:10|27418.07
23:36:11|27418.07
23:36:12|27418.07
23:36:13|27418.07
23:36:14|27418.07
23:36:15|27418.06
23:36:16|27418.06
23:36:17|27418.07
23:36:18|27418.06
23:36:19|27418.07
23:36:20|27418.07
23:36:21|27418.06
23:36:22|27418.06
23:36:23|27418.06
23:36:24|27418.07
23:36:25|27418.06
23:36:26|27418.06
23:36:27|27418.06
23:36:28|27418.06
23:36:29|27418.07
23:36:30|27418.07
23:36:31|27418.06
23:36:32|27418.06
23:36:34|27418.07
23:36:34|27418.07
23:36:36|27418.06
23:36:37|27418.06
23:36:38|27418.06
23:36:39|27418.06
23:36:40|27418.06
23:36:41|27418.06
23:36:42|27418.07
23:36:43|27418.06
23:36:45|27418.06
23:36:45|27418.06
23:36:46|27418.06
23:36:47|27418.07
23:36:48|27418.07
23:36:49|27418.06
23:36:50|27418.06
23:36:52|27418.07
23:36:52|27418.07
23:36:53|27418.07
23:36:54|27418.06
23:36:55|27418.07
23:36:56|27418.07
23:36:57|27418.07
23:36:58|27418.07
23:36:59|27418.07
23:37:00|27418.06
23:37:01|27418.06
23:37:02|27418.06
23:37:03|27418.06
23:37:04|27418.06
23:37:05|27418.06
23:37:06|27418.07
23:37:07|27418.07
23:37:08|27418.07
23:37:09|27418.07
23:37:10|27418.07
23:37:11|27418.06
23:37:12|27418.06
23:37:13|27418.06
23:37:14|27418.06
23:37:15|27418.06
23:37:16|27418.06
23:37:17|27418.06
23:37:18|27418.07
23:37:19|27418.06
23:37:21|27418.07
23:37:21|27418.06
23:37:22|27418.06
23:37:23|27415.18
23:37:24|27414.43
23:37:25|27414.43
23:37:26|27414.42
23:37:27|27414.43
23:37:28|27414.43
23:37:30|27407.34
23:37:30|27407.34
23:37:31|27407.34
23:37:32|27407.34
23:37:33|27407.35
23:37:35|27407.34
23:37:36|27407.34
23:37:37|27407.35
23:37:38|27407.35
23:37:39|27407.35
23:37:40|27407.34
23:37:41|27407.35
23:37:42|27407.34
23:37:43|27407.34
23:37:44|27407.34
23:37:44|27407.35
23:37:46|27407.35
23:37:47|27407.35
23:37:48|27407.34
23:37:49|27407.35
23:37:50|27407.35
23:37:51|27407.35
23:37:52|27407.34
23:37:53|27407.34
23:37:54|27407.34
23:37:55|27407.34
23:37:56|27407.34
23:37:56|27411.57
23:37:58|27411.56
23:37:59|27411.56
23:38:00|27411.56
23:38:01|27411.56
23:38:02|27411.56
23:38:03|27409.36
23:38:04|27409.35
23:38:05|27409.36
23:38:05|27409.36
23:38:07|27409.35
23:38:08|27409.35
23:38:08|27409.36
23:38:10|27409.35
23:38:11|27409.35
23:38:12|27409.35
23:38:13|27409.36
23:38:14|27409.36
23:38:15|27409.36
23:38:16|27409.35
23:38:17|27409.36
23:38:18|27409.35
23:38:19|27409.35
23:38:20|27409.35
23:38:20|27409.35
23:38:21|27409.36
23:38:23|27409.35
23:38:24|27409.35
23:38:25|27409.35
23:38:25|27409.35
23:38:26|27409.35
23:38:28|27409.35
23:38:29|27409.35
23:38:29|27409.35
23:38:30|27409.35
23:38:32|27409.35
23:38:32|27409.35
23:38:34|27409.35
23:38:35|27409.36
23:38:36|27409.35
23:38:38|27409.35
23:38:39|27409.35
23:38:40|27409.35
23:38:40|27409.35
23:38:41|27409.36
23:38:42|27409.36
23:38:44|27409.36
23:38:45|27409.35
23:38:46|27409.35
23:38:47|27409.35
23:38:48|27409.36
23:38:48|27409.36
23:38:50|27409.35
23:38:51|27409.35
23:38:52|27409.35
23:38:52|27409.35
23:38:54|27409.35
23:38:55|27409.36
23:38:55|27409.36
23:38:56|27409.35
23:38:57|27409.35
23:38:59|27409.36
23:39:00|27409.35
23:39:00|27409.35
23:39:01|27409.35
23:39:03|27409.35
23:39:04|27409.36
23:39:04|27409.35
23:39:06|27409.36
23:39:06|27409.35
23:39:07|27409.35
23:39:08|27409.35
23:39:10|27409.35
23:39:10|27409.36
23:39:12|27410.39
23:39:12|27410.38
23:39:13|27413.62
23:39:15|27416.53
23:39:15|27416.52
23:39:17|27416.52
23:39:18|27416.52
23:39:18|27416.52
23:39:19|27416.53
23:39:20|27416.52
23:39:22|27416.53
23:39:22|27416.53
23:39:23|27416.52
23:39:24|27416.53
23:39:25|27416.52
23:39:26|27416.52
23:39:27|27416.52
23:39:29|27416.52
23:39:29|27416.52
23:39:30|27416.52
23:39:31|27416.53
23:39:33|27416.53
23:39:34|27416.52
23:39:35|27416.53
23:39:35|27416.53
23:39:37|27416.52
23:39:38|27416.53
23:39:38|27416.52
23:39:39|27416.53
23:39:41|27416.52
23:39:41|27416.53
23:39:43|27416.52
23:39:44|27416.53
23:39:45|27418.03
23:39:46|27418.04
23:39:46|27418.03
23:39:48|27418.04
23:39:49|27418.04
23:39:49|27418.04
23:39:51|27418.03
23:39:52|27418.03
23:39:53|27418.03
23:39:54|27418.03
23:39:55|27418.04
23:39:56|27418.03
23:39:57|27418.03
23:39:58|27418.03
23:39:59|27418.03
23:40:00|27418.03
23:40:01|27418.03
23:40:02|27418.04
23:40:03|27418.04
23:40:04|27418.04
23:40:05|27418.04
23:40:06|27418.04
23:40:07|27418.04
23:40:08|27418.03
23:40:09|27418.04
23:40:10|27418.03
23:40:11|27418.03
23:40:12|27418.04
23:40:14|27418.04
23:40:14|27418.03
23:40:16|27418.03
23:40:17|27418.03
23:40:17|27418.03
23:40:18|27418.04
23:40:19|27418.03
23:40:21|27418.03
23:40:21|27418.03
23:40:22|27418.03
23:40:23|27418.03
23:40:25|27418.03
23:40:25|27418.03
23:40:27|27418.03
23:40:27|27418.03
23:40:29|27418.04
23:40:29|27418.04
23:40:30|27418.03
23:40:31|27418.03
23:40:33|27418.04
23:40:33|27418.04
23:40:34|27418.04
23:40:36|27418.04
23:40:36|27418.04
23:40:38|27418.03
23:40:38|27418.04
23:40:40|27418.03
23:40:41|27418.03
23:40:42|27418.03
23:40:43|27418.04
23:40:44|27418.04
23:40:44|27418.04
23:40:46|27418.04
23:40:47|27418.03
23:40:48|27418.03
23:40:49|27418.04
23:40:50|27419.96
23:40:51|27420.11
23:40:53|27420.1
23:40:54|27420.11
23:40:54|27420.11
23:40:56|27420.11
23:40:56|27420.11
23:40:58|27420.11
23:40:58|27420.11
23:40:59|27420.11
23:41:00|27420.1
23:41:01|27420.11
23:41:02|27420.11
23:41:04|27420.1
23:41:05|27420.1
23:41:06|27420.1
23:41:06|27420.1
23:41:07|27420.11
23:41:08|27420.1
23:41:09|27420.1
23:41:10|27420.11
23:41:12|27420.11
23:41:12|27420.11
23:41:13|27420.1
23:41:14|27420.11
23:41:15|27420.1
23:41:16|27420.1
23:41:18|27420.1
23:41:19|27420.1
23:41:19|27420.1
23:41:21|27420.11
23:41:22|27420.11
23:41:22|27420.11
23:41:23|27420.1
23:41:24|27420.1
23:41:25|27420.1
23:41:26|27420.1
23:41:28|27420.1
23:41:28|27420.1
23:41:29|27420.1
23:41:30|27420.1
23:41:32|27420.1
23:41:32|27420.1
23:41:33|27420.1
23:41:34|27420.1
23:41:35|27420.11
23:41:36|27420.1
23:41:37|27420.1
23:41:39|27420.11
23:41:39|27420.11
23:41:40|27420.1
23:41:41|27420.1
23:41:43|27420.1
23:41:44|27420.11
23:41:45|27420.1
23:41:46|27420.11
23:41:47|27420.11
23:41:48|27420.1
23:41:49|27420.11
23:41:50|27420.11
23:41:51|27420.11
23:41:52|27420.11
23:41:53|27420.11
23:41:54|27420.1
23:41:55|27420.11
23:41:56|27420.11
23:41:57|27420.1
23:41:58|27420.1
23:41:59|27420.11
23:42:00|27420.11
23:42:01|27420.11
23:42:02|27420.11
23:42:03|27421.28
23:42:04|27421.28
23:42:05|27421.28
23:42:06|27421.28
23:42:07|27421.29
23:42:08|27421.28
23:42:10|27421.29
23:42:10|27421.29
23:42:11|27421.29
23:42:12|27421.28
23:42:13|27421.29
23:42:14|27421.28
23:42:15|27421.28
23:42:16|27421.28
23:42:17|27421.28
23:42:18|27421.29
23:42:19|27421.29
23:42:20|27421.29
23:42:21|27421.29
23:42:22|27421.29
23:42:23|27421.29
23:42:24|27421.29
23:42:25|27421.28
23:42:26|27421.28
23:42:27|27421.28
23:42:28|27421.28
23:42:29|27421.28
23:42:30|27421.28
23:42:31|27421.28
23:42:32|27421.29
23:42:33|27421.29
23:42:34|27421.28
23:42:35|27421.29
23:42:36|27426.44
23:42:37|27426.44
23:42:39|27426.44
23:42:40|27428.32
23:42:41|27428.32
23:42:41|27428.32
23:42:43|27428.32
23:42:44|27428.32
23:42:45|27428.32
23:42:46|27428.33
23:42:48|27428.33
23:42:48|27428.32
23:42:49|27428.33
23:42:50|27428.33
23:42:51|27428.32
23:42:52|27429.64
23:42:53|27429.65
23:42:54|27429.64
23:42:55|27429.64
23:42:56|27429.65
23:42:57|27429.65
23:42:58|27429.65
23:43:00|27429.64
23:43:01|27430.07
23:43:02|27430.08
23:43:02|27430.07
23:43:04|27430.07
23:43:05|27430.07
23:43:05|27430.07
23:43:07|27430.08
23:43:07|27430.08
23:43:09|27430.08
23:43:10|27430.08
23:43:11|27430.08
23:43:12|27430.08
23:43:13|27430.07
23:43:14|27430.08
23:43:15|27430.07
23:43:16|27430.07
23:43:17|27430.08
23:43:18|27430.08
23:43:19|27430.08
23:43:20|27430.07
23:43:21|27430.08
23:43:22|27430.07
23:43:23|27430.07
23:43:24|27430.07
23:43:25|27430.07
23:43:26|27430.07
23:43:27|27430.08
23:43:28|27430.08
23:43:29|27430.08
23:43:30|27430.08
23:43:31|27430.08
23:43:32|27430.07
23:43:33|27430.08
23:43:34|27430.08
23:43:35|27430.07
23:43:36|27430.08
23:43:37|27430.08
23:43:38|27430.08
23:43:39|27430.08
23:43:41|27430.08
23:43:41|27430.07
23:43:43|27430.07
23:43:44|27432.16
23:43:45|27432.18
23:43:46|27433.01
23:43:47|27433.01
23:43:48|27434.74
23:43:49|27434.74
23:43:50|27436.66
23:43:51|27436.83
23:43:52|27437.71
23:43:53|27437.71
23:43:54|27437.72
23:43:55|27437.71
23:43:56|27437.72
23:43:57|27437.72
23:43:58|27437.72
23:43:59|27437.72
23:44:00|27437.71
23:44:01|27437.72
23:44:02|27437.71
23:44:03|27437.72
23:44:04|27437.71
23:44:05|27437.72
23:44:06|27437.72
23:44:07|27437.72
23:44:08|27437.72
23:44:09|27437.72
23:44:10|27437.71
23:44:11|27437.71
23:44:12|27437.8
23:44:13|27437.8
23:44:14|27437.79
23:44:15|27437.79
23:44:16|27437.8
23:44:17|27437.79
23:44:18|27437.8
23:44:19|27437.79
23:44:20|27437.79
23:44:21|27437.79
23:44:22|27437.79
23:44:23|27437.8
23:44:24|27437.8
23:44:25|27437.79
23:44:26|27437.79
23:44:27|27437.79
23:44:28|27437.79
23:44:29|27437.79
23:44:30|27437.79
23:44:31|27437.8
23:44:32|27437.8
23:44:33|27437.8
23:44:34|27437.79
23:44:35|27437.79
23:44:36|27437.8
23:44:37|27437.8
23:44:38|27437.8
23:44:39|27437.79
23:44:40|27437.8
23:44:41|27437.8
23:44:43|27437.8
23:44:44|27437.8
23:44:44|27437.8
23:44:46|27437.8
23:44:47|27437.79
23:44:48|27437.79
23:44:49|27437.8
23:44:50|27437.8
23:44:50|27437.8
23:44:52|27437.8
23:44:53|27437.8
23:44:53|27437.8
23:44:55|27437.8
23:44:56|27437.8
23:44:57|27437.8
23:44:57|27437.79
23:44:58|27437.8
23:44:59|27437.8
23:45:01|27437.8
23:45:02|27437.8
23:45:02|27437.79
23:45:03|27437.79
23:45:05|27437.8
23:45:05|27439.98
23:45:07|27439.99
23:45:07|27439.99
23:45:08|27440.
23:45:10|27440.
23:45:11|27440.
23:45:12|27440.
23:45:13|27440.
23:45:14|27440.
23:45:15|27439.99
23:45:16|27439.99
23:45:16|27439.99
23:45:17|27439.99
23:45:19|27439.99
23:45:20|27439.99
23:45:21|27440.72
23:45:22|27440.78
23:45:23|27441.36
23:45:23|27441.36
23:45:25|27441.36
23:45:26|27441.37
23:45:27|27441.77
23:45:28|27441.98
23:45:29|27441.98
23:45:29|27441.99
23:45:31|27441.99
23:45:32|27441.98
23:45:32|27441.98
23:45:34|27441.98
23:45:34|27441.99
23:45:36|27441.99
23:45:37|27441.98
23:45:37|27441.98
23:45:38|27441.99
23:45:40|27441.98
23:45:41|27441.99
23:45:43|27441.99
23:45:44|27441.99
23:45:44|27441.98
23:45:46|27441.99
23:45:46|27441.99
23:45:47|27441.98
23:45:48|27441.98
23:45:50|27441.98
23:45:50|27441.98
23:45:52|27441.99
23:45:53|27441.99
23:45:54|27441.99
23:45:54|27441.99
23:45:55|27441.98
23:45:57|27441.98
23:45:57|27441.98
23:45:59|27440.72
23:46:00|27437.79
23:46:01|27437.8
23:46:01|27437.8
23:46:03|27437.79
23:46:03|27437.79
23:46:05|27437.8
23:46:06|27437.8
23:46:07|27437.79
23:46:08|27437.8
23:46:09|27437.79
23:46:10|27437.79
23:46:11|27437.79
23:46:12|27437.79
23:46:13|27437.8
23:46:14|27437.8
23:46:15|27437.8
23:46:16|27437.79
23:46:17|27436.36
23:46:18|27436.36
23:46:19|27436.37
23:46:20|27436.36
23:46:21|27436.36
23:46:22|27436.36
23:46:23|27436.37
23:46:24|27436.37
23:46:25|27436.36
23:46:26|27436.37
23:46:27|27436.37
23:46:28|27436.37
23:46:29|27436.36
23:46:30|27436.37
23:46:31|27436.37
23:46:32|27436.37
23:46:33|27436.37
23:46:34|27436.36
23:46:35|27436.36
23:46:36|27436.36
23:46:37|27436.37
23:46:38|27436.37
23:46:39|27436.36
23:46:40|27436.37
23:46:41|27436.37
23:46:42|27436.36
23:46:44|27436.37
23:46:44|27436.36
23:46:46|27436.36
23:46:47|27436.37
23:46:48|27436.37
23:46:49|27436.36
23:46:50|27436.36
23:46:51|27436.36
23:46:52|27436.36
23:46:53|27436.37
23:46:54|27436.37
23:46:55|27436.37
23:46:56|27436.37
23:46:57|27436.37
23:46:58|27436.37
23:46:59|27436.37
23:47:00|27436.36
23:47:01|27436.37
23:47:02|27436.36
23:47:03|27436.37
23:47:04|27434.73
23:47:05|27434.73
23:47:06|27434.73
23:47:07|27434.73
23:47:08|27434.73
23:47:09|27434.74
23:47:10|27434.73
23:47:11|27434.73
23:47:12|27434.73
23:47:13|27434.74
23:47:14|27434.73
23:47:15|27434.73
23:47:16|27434.73
23:47:17|27434.74
23:47:18|27434.74
23:47:19|27434.74
23:47:20|27434.74
23:47:21|27434.73
23:47:22|27434.73
23:47:23|27433.48
23:47:24|27432.48
23:47:25|27432.47
23:47:26|27432.48
23:47:27|27432.47
23:47:28|27429.65
23:47:29|27429.65
23:47:30|27429.65
23:47:31|27429.64
23:47:32|27429.64
23:47:33|27429.65
23:47:34|27429.65
23:47:35|27429.65
23:47:36|27429.64
23:47:37|27429.64
23:47:38|27429.64
23:47:39|27429.64
23:47:40|27429.65
23:47:41|27429.64
23:47:43|27429.64
23:47:43|27429.64
23:47:45|27429.65
23:47:46|27429.64
23:47:47|27426.76
23:47:47|27426.76
23:47:48|27426.76
23:47:49|27426.74
23:47:50|27426.73
23:47:52|27426.73
23:47:52|27426.73
23:47:54|27426.73
23:47:55|27426.73
23:47:56|27426.73
23:47:57|27426.74
23:47:57|27426.74
23:47:58|27426.74
23:47:59|27426.73
23:48:01|27426.73
23:48:02|27426.74
23:48:03|27426.73
23:48:03|27426.74
23:48:05|27426.73
23:48:06|27426.74
23:48:07|27426.73
23:48:07|27426.73
23:48:09|27426.73
23:48:10|27426.74
23:48:11|27426.73
23:48:11|27426.73
23:48:12|27424.24
23:48:13|27424.25
23:48:14|27424.24
23:48:15|27424.25
23:48:17|27424.24
23:48:18|27424.24
23:48:19|27424.24
23:48:19|27424.24
23:48:21|27418.87
23:48:21|27418.87
23:48:22|27417.59
23:48:23|27417.58
23:48:25|27417.58
23:48:26|27417.58
23:48:27|27417.58
23:48:28|27417.58
23:48:29|27417.59
23:48:30|27417.58
23:48:31|27417.58
23:48:32|27417.58
23:48:33|27417.58
23:48:34|27417.59
23:48:35|27417.58
23:48:36|27417.59
23:48:37|27417.58
23:48:38|27417.58
23:48:39|27414.6
23:48:40|27413.48
23:48:41|27413.48
23:48:42|27413.49
23:48:43|27413.48
23:48:45|27413.48
23:48:45|27412.18
23:48:46|27411.03
23:48:47|27411.03
23:48:48|27411.03
23:48:49|27410.
23:48:50|27410.
23:48:51|27410.
23:48:52|27410.
23:48:54|27410.
23:48:55|27410.
23:48:55|27410.
23:48:56|27410.
23:48:58|27410.
23:48:58|27410.01
23:49:00|27410.
23:49:01|27410.
23:49:02|27410.
23:49:03|27410.01
23:49:04|27410.
23:49:05|27410.
23:49:06|27410.01
23:49:07|27410.01
23:49:08|27410.01
23:49:09|27410.38
23:49:10|27410.38
23:49:11|27410.38
23:49:12|27410.38
23:49:13|27410.39
23:49:14|27410.38
23:49:15|27410.38
23:49:16|27410.38
23:49:17|27410.39
23:49:18|27410.38
23:49:19|27410.38
23:49:20|27410.38
23:49:21|27410.38
23:49:22|27410.38
23:49:23|27410.38
23:49:24|27410.39
23:49:25|27410.39
23:49:26|27410.38
23:49:27|27410.38
23:49:28|27410.39
23:49:29|27410.39
23:49:30|27410.39
23:49:31|27410.39
23:49:32|27410.39
23:49:33|27410.38
23:49:34|27410.38
23:49:35|27410.38
23:49:36|27410.39
23:49:37|27410.39
23:49:38|27410.39
23:49:40|27410.39
23:49:40|27410.38
23:49:41|27410.38
23:49:42|27410.38
23:49:44|27410.38
23:49:45|27410.38
23:49:46|27410.38
23:49:47|27410.38
23:49:48|27410.39
23:49:49|27410.39
23:49:50|27410.39
23:49:51|27410.38
23:49:52|27410.38
23:49:53|27410.38
23:49:54|27410.38
23:49:54|27410.39
23:49:56|27410.39
23:49:57|27410.38
23:49:57|27410.39
23:49:59|27410.39
23:50:00|27410.38
23:50:01|27410.38
23:50:02|27410.38
23:50:03|27415.84
23:50:04|27415.84
23:50:05|27415.84
23:50:06|27415.84
23:50:07|27415.84
23:50:08|27415.84
23:50:09|27415.84
23:50:10|27415.84
23:50:10|27415.84
23:50:12|27415.83
23:50:13|27415.84
23:50:14|27415.84
23:50:15|27415.84
23:50:15|27415.83
23:50:16|27415.83
23:50:18|27415.84
23:50:19|27415.84
23:50:19|27415.83
23:50:21|27415.83
23:50:22|27415.83
23:50:23|27415.84
23:50:23|27415.84
23:50:24|27415.84
23:50:26|27415.83
23:50:26|27415.84
23:50:28|27415.84
23:50:29|27415.84
23:50:29|27415.84
23:50:31|27415.84
23:50:31|27415.84
23:50:33|27415.84
23:50:33|27415.84
23:50:35|27415.83
23:50:36|27415.84
23:50:37|27415.84
23:50:38|27415.84
23:50:39|27415.84
23:50:40|27415.84
23:50:41|27415.84
23:50:42|27415.84
23:50:43|27415.84
23:50:44|27415.84
23:50:45|27415.83
23:50:47|27415.83
23:50:48|27415.83
23:50:49|27415.83
23:50:50|27415.83
23:50:50|27415.83
23:50:51|27415.83
23:50:53|27415.83
23:50:54|27415.83
23:50:55|27415.83
23:50:56|27415.83
23:50:57|27422.89
23:50:58|27422.89
23:50:59|27422.89
23:51:00|27422.89
23:51:01|27422.89
23:51:02|27422.89
23:51:03|27422.89
23:51:04|27422.9
23:51:05|27422.89
23:51:06|27422.89
23:51:07|27422.89
23:51:08|27422.9
23:51:09|27422.89
23:51:10|27422.9
23:51:11|27422.89
23:51:12|27422.9
23:51:14|27422.9
23:51:15|27422.89
23:51:15|27422.89
23:51:17|27422.9
23:51:18|27422.89
23:51:18|27422.89
23:51:20|27422.89
23:51:21|27422.89
23:51:21|27422.89
23:51:23|27422.89
23:51:24|27422.9
23:51:24|27422.89
23:51:26|27422.89
23:51:27|27422.89
23:51:28|27422.89
23:51:29|27422.89
23:51:30|27422.9
23:51:31|27422.89
23:51:31|27422.89
23:51:33|27422.9
23:51:33|27422.9
23:51:35|27422.9
23:51:36|27422.9
23:51:37|27422.9
23:51:38|27422.9
23:51:39|27422.89
23:51:40|27422.9
23:51:40|27422.89
23:51:41|27422.89
23:51:42|27422.9
23:51:44|27422.89
23:51:44|27422.89
23:51:45|27422.89
23:51:46|27422.89
23:51:48|27422.89
23:51:49|27422.89
23:51:50|27422.9
23:51:51|27422.9
23:51:52|27422.9
23:51:53|27422.89
23:51:54|27422.9
23:51:55|27422.9
23:51:56|27422.9
23:51:57|27422.9
23:51:58|27422.9
23:51:59|27422.89
23:52:01|27422.89
23:52:02|27422.89
23:52:02|27422.89
23:52:03|27422.9
23:52:04|27422.89
23:52:05|27422.9
23:52:07|27422.9
23:52:08|27426.61
23:52:08|27426.61
23:52:10|27426.61
23:52:10|27426.61
23:52:12|27426.61
23:52:13|27426.62
23:52:13|27426.62
23:52:14|27426.62
23:52:15|27426.61
23:52:17|27426.62
23:52:18|27426.62
23:52:18|27426.62
23:52:20|27426.62
23:52:20|27426.61
23:52:22|27426.61
23:52:22|27426.61
23:52:23|27426.61
23:52:25|27426.61
23:52:26|27426.62
23:52:26|27426.62
23:52:27|27426.61
23:52:29|27426.61
23:52:29|27426.62
23:52:31|27426.61
23:52:31|27426.62
23:52:33|27426.61
23:52:33|27426.61
23:52:35|27426.62
23:52:36|27426.61
23:52:37|27426.61
23:52:38|27426.61
23:52:39|27426.61
23:52:40|27426.61
23:52:41|27426.62
23:52:42|27426.62
23:52:43|27426.61
23:52:44|27426.61
23:52:45|27426.61
23:52:46|27426.61
23:52:47|27426.62
23:52:49|27430.78
23:52:50|27430.78
23:52:51|27430.79
23:52:52|27430.79
23:52:54|27430.79
23:52:54|27430.79
23:52:55|27430.79
23:52:56|27430.79
23:52:57|27430.78
23:52:58|27430.79
23:52:59|27430.79
23:53:00|27430.78
23:53:01|27430.78
23:53:03|27430.79
23:53:04|27430.79
23:53:04|27430.78
23:53:05|27430.79
23:53:07|27430.79
23:53:08|27430.79
23:53:08|27430.78
23:53:09|27431.62
23:53:11|27431.71
23:53:12|27431.71
23:53:13|27431.7
23:53:14|27431.71
23:53:15|27433.
23:53:16|27436.36
23:53:17|27436.36
23:53:18|27436.36
23:53:18|27436.35
23:53:19|27436.35
23:53:21|27436.35
23:53:22|27436.35
23:53:22|27436.36
23:53:23|27436.36
23:53:25|27436.36
23:53:25|27436.36
23:53:26|27436.37
23:53:28|27437.44
23:53:29|27437.44
23:53:29|27437.44
23:53:30|27437.43
23:53:32|27437.43
23:53:32|27437.43
23:53:33|27437.44
23:53:35|27437.44
23:53:36|27437.43
23:53:36|27437.43
23:53:38|27437.43
23:53:39|27436.37
23:53:39|27436.37
23:53:41|27436.37
23:53:42|27436.38
23:53:43|27436.38
23:53:43|27436.37
23:53:45|27436.38
23:53:45|27436.37
23:53:47|27436.37
23:53:48|27436.37
23:53:49|27436.37
23:53:50|27436.38
23:53:51|27436.38
23:53:52|27436.37
23:53:53|27436.38
23:53:55|27436.38
23:53:55|27436.38
23:53:56|27436.38
23:53:57|27436.37
23:53:58|27436.37
23:53:59|27436.37
23:54:00|27436.37
23:54:01|27433.21
23:54:02|27433.21
23:54:03|27431.71
23:54:05|27431.71
23:54:05|27431.71
23:54:06|27431.7
23:54:08|27426.81
23:54:08|27426.82
23:54:10|27426.82
23:54:11|27426.82
23:54:12|27426.82
23:54:13|27426.82
23:54:14|27426.82
23:54:15|27426.82
23:54:16|27426.82
23:54:17|27426.81
23:54:18|27426.82
23:54:19|27426.81
23:54:20|27426.82
23:54:21|27426.82
23:54:22|27426.82
23:54:23|27426.81
23:54:23|27426.82
23:54:25|27426.82
23:54:26|27426.82
23:54:26|27418.61
23:54:27|27417.95
23:54:28|27417.95
23:54:30|27417.96
23:54:30|27417.96
23:54:32|27417.96
23:54:33|27417.95
23:54:34|27417.96
23:54:35|27417.96
23:54:36|27417.95
23:54:37|27417.96
23:54:38|27417.95
23:54:39|27417.95
23:54:39|27417.95
23:54:41|27417.96
23:54:42|27417.95
23:54:43|27417.96
23:54:43|27417.96
23:54:45|27417.96
23:54:46|27417.96
23:54:46|27417.96
23:54:48|27417.96
23:54:48|27417.96
23:54:50|27417.95
23:54:51|27417.96
23:54:53|27417.96
23:54:53|27417.96
23:54:54|27417.96
23:54:55|27417.96
23:54:56|27417.96
23:54:57|27417.95
23:54:58|27417.95
23:54:59|27417.95
23:55:00|27417.95
23:55:01|27417.96
23:55:02|27417.95
23:55:03|27417.95
23:55:04|27417.95
23:55:05|27417.96
23:55:06|27417.95
23:55:07|27417.96
23:55:08|27417.96
23:55:09|27417.95
23:55:10|27417.96
23:55:11|27417.95
23:55:12|27417.96
23:55:13|27417.95
23:55:14|27417.96
23:55:16|27419.49
23:55:16|27419.49
23:55:17|27419.5
23:55:18|27419.5
23:55:19|27419.49
23:55:20|27419.5
23:55:21|27419.49
23:55:22|27419.5
23:55:23|27419.49
23:55:24|27419.49
23:55:25|27419.49
23:55:26|27419.5
23:55:27|27419.5
23:55:28|27419.49
23:55:29|27419.49
23:55:30|27419.5
23:55:31|27419.49
23:55:32|27419.5
23:55:33|27419.5
23:55:34|27419.49
23:55:35|27419.49
23:55:36|27419.5
23:55:37|27419.5
23:55:38|27419.49
23:55:39|27419.49
23:55:40|27419.49
23:55:41|27419.49
23:55:42|27419.49
23:55:43|27419.49
23:55:44|27419.49
23:55:45|27419.5
23:55:46|27419.49
23:55:47|27419.49
23:55:48|27417.32
23:55:50|27417.25
23:55:51|27417.25
23:55:53|27417.24
23:55:54|27417.24
23:55:54|27417.24
23:55:56|27417.24
23:55:56|27417.24
23:55:57|27417.25
23:55:59|27417.24
23:56:00|27417.24
23:56:01|27417.24
23:56:02|27417.25
23:56:03|27417.24
23:56:04|27417.24
23:56:05|27417.24
23:56:06|27417.25
23:56:07|27417.25
23:56:08|27417.25
23:56:09|27417.25
23:56:10|27417.24
23:56:11|27417.23
23:56:12|27417.23
23:56:13|27417.23
23:56:14|27417.24
23:56:15|27417.24
23:56:16|27417.23
23:56:17|27417.24
23:56:18|27417.23
23:56:19|27417.23
23:56:20|27417.23
23:56:21|27417.24
23:56:22|27417.23
23:56:23|27417.23
23:56:24|27417.24
23:56:25|27417.23
23:56:26|27417.23
23:56:27|27417.24
23:56:28|27417.24
23:56:29|27417.23
23:56:30|27417.23
23:56:31|27417.24
23:56:32|27417.23
23:56:33|27417.23
23:56:34|27417.24
23:56:35|27417.24
23:56:36|27417.23
23:56:37|27417.23
23:56:38|27417.23
23:56:39|27417.24
23:56:40|27417.23
23:56:41|27417.23
23:56:42|27417.23
23:56:43|27417.23
23:56:44|27417.24
23:56:45|27417.24
23:56:46|27417.23
23:56:47|27417.24
23:56:48|27417.23
23:56:49|27417.24
23:56:50|27417.23
23:56:51|27417.24
23:56:53|27417.23
23:56:53|27417.23
23:56:54|27417.24
23:56:55|27417.23
23:56:57|27417.23
23:56:58|27417.24
23:56:59|27417.23
23:57:00|27417.23
23:57:01|27417.23
23:57:01|27417.23
23:57:02|27417.23
23:57:04|27417.23
23:57:05|27415.77
23:57:05|27415.76
23:57:06|27415.77
23:57:08|27415.76
23:57:09|27415.77
23:57:10|27415.77
23:57:10|27415.77
23:57:12|27415.77
23:57:13|27415.76
23:57:13|27415.76
23:57:14|27415.76
23:57:15|27415.76
23:57:16|27415.76
23:57:18|27415.76
23:57:18|27415.77
23:57:20|27415.76
23:57:20|27415.77
23:57:21|27415.76
23:57:23|27415.76
23:57:23|27415.77
23:57:25|27415.77
23:57:25|27415.76
23:57:27|27415.77
23:57:27|27415.76
23:57:29|27415.76
23:57:30|27415.76
23:57:31|27415.76
23:57:32|27415.76
23:57:33|27415.76
23:57:34|27415.76
23:57:35|27415.76
23:57:36|27415.77
23:57:37|27415.77
23:57:38|27415.77
23:57:39|27415.77
23:57:40|27415.77
23:57:41|27415.76
23:57:42|27415.77
23:57:43|27415.76
23:57:44|27415.76
23:57:45|27415.76
23:57:46|27415.77
23:57:47|27415.77
23:57:48|27415.77
23:57:49|27415.76
23:57:50|27415.77
23:57:52|27412.09
23:57:53|27412.09
23:57:54|27412.1
23:57:55|27412.09
23:57:56|27412.09
23:57:57|27412.1
23:57:58|27412.09
23:57:59|27412.1
23:58:00|27412.1
23:58:01|27412.1
23:58:02|27412.09
23:58:03|27412.1
23:58:04|27412.1
23:58:05|27412.09
23:58:06|27412.09
23:58:07|27412.1
23:58:08|27412.1
23:58:09|27412.1
23:58:10|27412.1
23:58:11|27412.09
23:58:12|27412.1
23:58:13|27412.09
23:58:14|27412.09
23:58:15|27412.09
23:58:16|27412.09
23:58:17|27412.1
23:58:18|27412.09
23:58:19|27412.09
23:58:20|27412.1
23:58:21|27412.09
23:58:22|27412.09
23:58:23|27412.09
23:58:25|27412.1
23:58:26|27412.09
23:58:27|27412.1
23:58:28|27412.1
23:58:28|27412.1
23:58:29|27412.1
23:58:30|27412.1
23:58:31|27412.09
23:58:32|27412.09
23:58:33|27412.09
23:58:34|27412.1
23:58:36|27412.1
23:58:36|27412.09
23:58:37|27412.1
23:58:39|27412.09
23:58:39|27412.09
23:58:40|27412.1
23:58:42|27412.09
23:58:42|27412.09
23:58:43|27412.09
23:58:44|27412.09
23:58:45|27412.1
23:58:46|27412.1
23:58:47|27412.1
23:58:48|27412.09
23:58:49|27412.09
23:58:50|27412.09
23:58:51|27412.09
23:58:52|27412.09
23:58:53|27412.09
23:58:54|27412.09
23:58:56|27412.09
23:58:57|27412.1
23:58:58|27410.39
23:58:59|27410.02
23:59:00|27410.01
23:59:01|27410.01
23:59:02|27410.
23:59:03|27410.
23:59:04|27410.
23:59:05|27410.01
23:59:06|27410.
23:59:07|27410.01
23:59:08|27410.
23:59:09|27410.01
23:59:10|27410.
23:59:11|27410.
23:59:12|27410.
23:59:13|27410.
23:59:14|27410.01
23:59:15|27410.
23:59:16|27410.
23:59:17|27410.
23:59:18|27410.
23:59:19|27410.01
23:59:20|27410.01
23:59:21|27410.01
23:59:22|27410.
23:59:23|27410.
23:59:24|27410.
23:59:25|27410.01
23:59:26|27410.
23:59:27|27410.
23:59:28|27410.01
23:59:29|27410.01
23:59:30|27410.
23:59:31|27409.89
23:59:32|27409.89
23:59:33|27409.89
23:59:34|27409.88
23:59:35|27409.88
23:59:36|27409.89
23:59:37|27409.88
23:59:38|27409.88
23:59:39|27409.88
23:59:40|27409.89
23:59:41|27409.89
23:59:42|27409.88
23:59:43|27409.88
23:59:44|27409.88
23:59:45|27409.88
23:59:46|27409.88
23:59:47|27409.88
23:59:48|27409.88
23:59:49|27409.88
23:59:50|27409.89
23:59:51|27409.89
23:59:52|27409.88
23:59:53|27409.88
23:59:55|27409.88
23:59:55|27409.88
23:59:57|27409.88
23:59:57|27409.88
23:59:59|27410.39
23:59:59|27410.39