00:00:00|27426.46
00:00:01|27426.45
00:00:03|27426.45
00:00:04|27423.67
00:00:05|27423.67
00:00:06|27423.67
00:00:07|27423.66
00:00:08|27419.81
00:00:09|27411.28
00:00:10|27411.27
00:00:11|27411.27
00:00:12|27411.27
00:00:13|27413.48
00:00:14|27415.88
00:00:15|27416.01
00:00:16|27416.01
00:00:17|27414.7
00:00:18|27411.28
00:00:19|27412.79
00:00:20|27412.79
00:00:21|27412.8
00:00:22|27412.8
00:00:23|27414.34
00:00:24|27414.45
00:00:25|27414.45
00:00:26|27414.45
00:00:27|27414.45
00:00:28|27414.45
00:00:29|27414.44
00:00:30|27414.44
00:00:31|27414.44
00:00:32|27414.45
00:00:33|27414.45
00:00:34|27414.45
00:00:35|27414.44
00:00:36|27414.45
00:00:37|27414.45
00:00:38|27417.6
00:00:39|27417.66
00:00:40|27417.66
00:00:41|27417.66
00:00:42|27417.66
00:00:43|27417.65
00:00:44|27417.66
00:00:45|27417.65
00:00:46|27417.66
00:00:47|27417.66
00:00:48|27421.54
00:00:49|27421.54
00:00:50|27421.54
00:00:51|27421.54
00:00:52|27421.53
00:00:53|27421.54
00:00:54|27421.54
00:00:55|27421.53
00:00:56|27421.53
00:00:57|27421.53
00:00:58|27421.54
00:00:59|27421.53
00:01:00|27421.53
00:01:01|27421.53
00:01:02|27417.67
00:01:03|27417.67
00:01:04|27417.67
00:01:06|27417.66
00:01:07|27417.67
00:01:07|27419.67
00:01:09|27421.53
00:01:11|27423.79
00:01:11|27423.79
00:01:12|27423.79
00:01:14|27423.8
00:01:14|27424.95
00:01:16|27424.95
00:01:16|27424.95
00:01:17|27424.95
00:01:19|27424.96
00:01:19|27424.96
00:01:21|27424.95
00:01:22|27424.95
00:01:23|27424.95
00:01:24|27424.96
00:01:24|27424.96
00:01:25|27424.95
00:01:27|27424.96
00:01:28|27425.36
00:01:29|27426.14
00:01:30|27427.53
00:01:30|27427.54
00:01:31|27427.54
00:01:33|27427.53
00:01:33|27427.53
00:01:35|27427.54
00:01:36|27427.53
00:01:36|27427.53
00:01:37|27427.54
00:01:38|27427.53
00:01:39|27427.54
00:01:40|27427.53
00:01:41|27428.78
00:01:43|27428.79
00:01:43|27428.78
00:01:44|27428.79
00:01:45|27428.78
00:01:47|27428.78
00:01:48|27428.79
00:01:48|27428.79
00:01:49|27428.79
00:01:50|27428.79
00:01:51|27428.78
00:01:53|27428.78
00:01:53|27428.79
00:01:54|27428.79
00:01:55|27428.78
00:01:56|27428.78
00:01:57|27428.79
00:01:58|27434.26
00:02:00|27434.27
00:02:00|27434.27
00:02:01|27434.27
00:02:03|27434.27
00:02:04|27434.27
00:02:05|27434.26
00:02:06|27434.27
00:02:07|27434.27
00:02:09|27434.27
00:02:10|27434.27
00:02:11|27434.99
00:02:12|27434.99
00:02:13|27434.99
00:02:13|27434.99
00:02:15|27435.
00:02:16|27435.
00:02:17|27435.
00:02:18|27435.
00:02:19|27434.99
00:02:20|27434.99
00:02:21|27434.99
00:02:22|27435.
00:02:23|27435.
00:02:23|27435.
00:02:25|27435.
00:02:26|27435.
00:02:27|27434.99
00:02:29|27434.99
00:02:30|27435.
00:02:31|27434.99
00:02:32|27431.75
00:02:33|27428.02
00:02:35|27425.88
00:02:36|27421.92
00:02:37|27420.26
00:02:38|27420.26
00:02:39|27420.26
00:02:40|27420.26
00:02:40|27420.25
00:02:42|27420.26
00:02:42|27420.25
00:02:43|27420.25
00:02:45|27418.85
00:02:46|27416.28
00:02:47|27416.27
00:02:47|27416.28
00:02:49|27416.27
00:02:50|27416.28
00:02:51|27416.27
00:02:52|27416.28
00:02:52|27416.28
00:02:54|27416.27
00:02:55|27416.27
00:02:56|27416.27
00:02:57|27416.27
00:02:58|27416.22
00:02:59|27415.69
00:03:00|27415.7
00:03:01|27415.7
00:03:02|27415.69
00:03:03|27415.7
00:03:04|27415.7
00:03:05|27415.69
00:03:06|27415.69
00:03:08|27415.69
00:03:09|27415.7
00:03:10|27415.69
00:03:12|27415.7
00:03:13|27415.7
00:03:14|27415.7
00:03:14|27415.69
00:03:16|27415.7
00:03:17|27415.69
00:03:18|27415.7
00:03:19|27415.7
00:03:20|27415.7
00:03:20|27415.7
00:03:21|27415.7
00:03:23|27418.86
00:03:24|27420.26
00:03:25|27426.05
00:03:25|27426.04
00:03:26|27426.05
00:03:27|27426.04
00:03:29|27426.05
00:03:29|27426.04
00:03:31|27423.56
00:03:31|27420.55
00:03:33|27420.55
00:03:33|27418.54
00:03:35|27418.55
00:03:35|27418.55
00:03:37|27418.54
00:03:38|27418.55
00:03:39|27415.58
00:03:40|27415.58
00:03:41|27415.58
00:03:42|27413.36
00:03:43|27412.9
00:03:44|27411.01
00:03:45|27411.
00:03:46|27411.01
00:03:46|27411.01
00:03:47|27411.
00:03:48|27411.
00:03:49|27411.01
00:03:51|27411.01
00:03:52|27411.
00:03:52|27411.01
00:03:54|27411.
00:03:55|27408.21
00:03:56|27407.78
00:03:57|27407.79
00:03:58|27407.79
00:03:59|27407.79
00:03:59|27407.78
00:04:01|27407.79
00:04:02|27407.78
00:04:03|27407.78
00:04:03|27407.79
00:04:05|27407.79
00:04:05|27407.78
00:04:07|27407.78
00:04:08|27407.78
00:04:09|27407.79
00:04:10|27407.78
00:04:12|27407.78
00:04:12|27407.78
00:04:14|27405.2
00:04:15|27404.12
00:04:16|27404.13
00:04:16|27404.12
00:04:17|27404.12
00:04:18|27404.12
00:04:20|27404.84
00:04:20|27404.88
00:04:22|27404.89
00:04:23|27406.39
00:04:24|27406.39
00:04:24|27406.4
00:04:25|27406.39
00:04:27|27406.39
00:04:28|27406.4
00:04:28|27406.39
00:04:29|27406.39
00:04:31|27406.39
00:04:32|27404.88
00:04:32|27404.88
00:04:33|27404.42
00:04:35|27404.43
00:04:36|27404.42
00:04:37|27404.42
00:04:37|27404.42
00:04:38|27404.42
00:04:39|27404.43
00:04:40|27404.42
00:04:41|27404.42
00:04:42|27404.43
00:04:44|27406.73
00:04:45|27406.73
00:04:45|27406.72
00:04:46|27406.73
00:04:48|27406.73
00:04:48|27405.36
00:04:49|27405.35
00:04:50|27405.35
00:04:51|27405.35
00:04:52|27405.35
00:04:54|27405.35
00:04:54|27405.35
00:04:55|27405.36
00:04:57|27405.35
00:04:57|27405.35
00:04:58|27405.35
00:04:59|27405.35
00:05:00|27405.35
00:05:01|27402.39
00:05:03|27402.39
00:05:04|27401.
00:05:04|27400.54
00:05:06|27400.
00:05:07|27395.
00:05:07|27395.01
00:05:09|27388.31
00:05:10|27381.7
00:05:11|27380.23
00:05:12|27390.21
00:05:14|27395.25
00:05:14|27400.84
00:05:16|27397.33
00:05:17|27400.71
00:05:18|27400.71
00:05:19|27395.4
00:05:20|27395.39
00:05:21|27395.39
00:05:22|27395.4
00:05:22|27395.39
00:05:24|27395.39
00:05:25|27395.4
00:05:26|27395.4
00:05:26|27395.4
00:05:28|27390.42
00:05:29|27390.41
00:05:30|27390.41
00:05:31|27394.14
00:05:32|27395.38
00:05:33|27395.37
00:05:34|27395.37
00:05:35|27395.37
00:05:36|27395.38
00:05:37|27400.52
00:05:38|27406.72
00:05:39|27406.73
00:05:40|27409.92
00:05:41|27409.91
00:05:42|27409.92
00:05:43|27409.92
00:05:44|27409.92
00:05:45|27409.92
00:05:46|27409.91
00:05:47|27409.92
00:05:48|27409.92
00:05:49|27409.92
00:05:50|27409.91
00:05:51|27409.92
00:05:52|27409.92
00:05:53|27409.92
00:05:54|27409.91
00:05:55|27409.92
00:05:57|27409.91
00:05:58|27409.92
00:05:58|27406.73
00:05:59|27406.73
00:06:00|27406.72
00:06:02|27404.01
00:06:02|27404.01
00:06:03|27404.01
00:06:04|27404.
00:06:06|27401.28
00:06:07|27401.02
00:06:08|27402.77
00:06:09|27402.77
00:06:10|27402.78
00:06:11|27402.78
00:06:14|27402.77
00:06:14|27399.62
00:06:15|27399.63
00:06:16|27399.63
00:06:17|27399.62
00:06:18|27399.62
00:06:19|27399.63
00:06:20|27399.62
00:06:21|27402.18
00:06:22|27402.17
00:06:23|27402.18
00:06:24|27405.53
00:06:25|27405.53
00:06:26|27405.53
00:06:27|27405.53
00:06:29|27400.02
00:06:29|27400.01
00:06:30|27396.63
00:06:31|27396.64
00:06:32|27396.64
00:06:33|27396.64
00:06:34|27396.64
00:06:35|27396.63
00:06:36|27396.63
00:06:37|27396.64
00:06:38|27396.63
00:06:39|27396.63
00:06:41|27396.64
00:06:41|27396.63
00:06:42|27394.48
00:06:44|27394.45
00:06:44|27393.03
00:06:45|27393.02
00:06:46|27393.03
00:06:47|27393.02
00:06:49|27393.02
00:06:50|27393.03
00:06:50|27393.02
00:06:51|27393.02
00:06:53|27393.03
00:06:53|27393.02
00:06:54|27393.03
00:06:55|27393.02
00:06:57|27393.02
00:06:58|27393.02
00:06:59|27393.02
00:06:59|27393.03
00:07:01|27393.02
00:07:02|27393.02
00:07:03|27393.03
00:07:04|27393.03
00:07:05|27393.02
00:07:06|27393.03
00:07:07|27393.03
00:07:08|27393.03
00:07:09|27393.03
00:07:10|27393.03
00:07:12|27397.02
00:07:12|27399.07
00:07:13|27399.06
00:07:15|27399.06
00:07:16|27399.07
00:07:17|27399.07
00:07:18|27395.26
00:07:18|27395.26
00:07:20|27398.2
00:07:21|27398.21
00:07:22|27398.2
00:07:24|27398.2
00:07:24|27398.2
00:07:25|27398.21
00:07:26|27398.21
00:07:27|27399.06
00:07:28|27399.07
00:07:29|27399.07
00:07:30|27399.07
00:07:31|27399.07
00:07:32|27401.24
00:07:33|27406.04
00:07:34|27406.05
00:07:35|27406.05
00:07:36|27405.55
00:07:37|27402.93
00:07:38|27402.93
00:07:39|27402.92
00:07:40|27402.93
00:07:41|27395.26
00:07:42|27388.35
00:07:43|27388.35
00:07:44|27388.35
00:07:45|27388.36
00:07:46|27387.18
00:07:47|27387.19
00:07:48|27387.18
00:07:49|27387.18
00:07:50|27387.19
00:07:51|27387.18
00:07:52|27387.18
00:07:53|27387.18
00:07:54|27387.18
00:07:55|27387.18
00:07:56|27387.18
00:07:58|27387.18
00:07:58|27387.19
00:07:59|27387.18
00:08:00|27387.18
00:08:01|27387.19
00:08:02|27387.19
00:08:03|27387.18
00:08:04|27387.18
00:08:05|27387.18
00:08:06|27387.18
00:08:07|27387.18
00:08:08|27387.18
00:08:09|27387.18
00:08:11|27387.19
00:08:12|27387.19
00:08:13|27390.46
00:08:14|27390.46
00:08:15|27390.45
00:08:16|27390.46
00:08:17|27390.46
00:08:17|27390.45
00:08:19|27390.45
00:08:20|27390.45
00:08:21|27390.45
00:08:22|27390.45
00:08:23|27390.46
00:08:24|27391.86
00:08:25|27391.86
00:08:26|27393.75
00:08:27|27395.39
00:08:28|27395.39
00:08:29|27395.39
00:08:30|27395.39
00:08:31|27395.39
00:08:32|27395.39
00:08:33|27395.39
00:08:34|27395.39
00:08:35|27395.38
00:08:36|27391.65
00:08:38|27388.37
00:08:38|27388.37
00:08:39|27388.38
00:08:40|27387.19
00:08:41|27387.19
00:08:42|27387.18
00:08:44|27387.18
00:08:44|27387.18
00:08:45|27386.6
00:08:47|27381.57
00:08:47|27381.57
00:08:49|27381.57
00:08:50|27381.57
00:08:51|27381.57
00:08:52|27381.44
00:08:53|27380.21
00:08:54|27380.21
00:08:55|27380.21
00:08:56|27380.01
00:08:57|27376.38
00:08:57|27376.39
00:08:59|27376.39
00:09:00|27376.39
00:09:00|27376.38
00:09:02|27376.38
00:09:03|27376.39
00:09:04|27376.38
00:09:05|27376.39
00:09:06|27375.54
00:09:06|27375.54
00:09:07|27373.
00:09:09|27373.
00:09:10|27373.
00:09:11|27373.
00:09:12|27373.
00:09:13|27373.
00:09:14|27372.99
00:09:15|27372.99
00:09:16|27372.99
00:09:17|27372.99
00:09:18|27373.
00:09:19|27373.
00:09:20|27373.86
00:09:21|27373.86
00:09:22|27373.86
00:09:23|27373.85
00:09:24|27371.93
00:09:25|27371.94
00:09:26|27371.94
00:09:28|27371.94
00:09:28|27376.08
00:09:29|27376.07
00:09:31|27376.07
00:09:32|27376.08
00:09:33|27378.96
00:09:34|27380.21
00:09:35|27383.81
00:09:36|27386.26
00:09:38|27386.26
00:09:39|27386.25
00:09:40|27386.26
00:09:41|27386.25
00:09:42|27386.25
00:09:43|27386.26
00:09:44|27386.25
00:09:45|27386.26
00:09:46|27386.26
00:09:47|27386.26
00:09:48|27386.26
00:09:49|27386.26
00:09:51|27386.26
00:09:52|27397.
00:09:53|27397.04
00:09:54|27397.04
00:09:55|27399.98
00:09:57|27400.
00:09:58|27400.
00:09:59|27400.
00:09:59|27400.
00:10:01|27399.99
00:10:01|27400.
00:10:02|27400.
00:10:03|27400.
00:10:05|27400.
00:10:05|27399.99
00:10:06|27400.
00:10:07|27400.
00:10:08|27404.96
00:10:09|27405.02
00:10:11|27405.43
00:10:12|27405.44
00:10:13|27405.44
00:10:14|27405.44
00:10:15|27405.44
00:10:16|27405.44
00:10:17|27405.44
00:10:18|27405.43
00:10:19|27405.44
00:10:20|27405.44
00:10:21|27405.44
00:10:22|27405.43
00:10:23|27402.22
00:10:24|27402.21
00:10:25|27402.22
00:10:26|27399.2
00:10:27|27396.36
00:10:28|27396.35
00:10:29|27396.36
00:10:30|27396.36
00:10:31|27393.43
00:10:32|27393.43
00:10:33|27393.43
00:10:34|27393.43
00:10:35|27393.42
00:10:36|27393.43
00:10:37|27393.43
00:10:38|27393.42
00:10:39|27393.43
00:10:40|27393.43
00:10:41|27390.01
00:10:42|27390.
00:10:43|27390.01
00:10:44|27390.01
00:10:45|27390.
00:10:46|27386.92
00:10:47|27386.91
00:10:48|27386.92
00:10:49|27386.91
00:10:50|27386.92
00:10:51|27386.92
00:10:52|27386.91
00:10:53|27386.92
00:10:54|27386.92
00:10:55|27386.92
00:10:56|27386.91
00:10:57|27385.78
00:10:59|27385.77
00:10:59|27385.77
00:11:00|27385.78
00:11:01|27385.77
00:11:04|27384.06
00:11:04|27384.
00:11:05|27383.87
00:11:06|27379.58
00:11:07|27379.57
00:11:08|27379.57
00:11:09|27379.57
00:11:10|27379.58
00:11:11|27379.58
00:11:13|27379.58
00:11:14|27379.57
00:11:15|27379.57
00:11:17|27379.58
00:11:17|27379.57
00:11:18|27379.58
00:11:19|27379.58
00:11:20|27379.57
00:11:21|27379.57
00:11:22|27379.58
00:11:23|27379.58
00:11:24|27379.57
00:11:25|27379.58
00:11:26|27379.57
00:11:27|27379.58
00:11:28|27379.58
00:11:29|27379.58
00:11:30|27379.57
00:11:31|27379.58
00:11:33|27379.58
00:11:33|27381.07
00:11:34|27381.07
00:11:36|27381.07
00:11:36|27381.07
00:11:38|27381.07
00:11:39|27380.96
00:11:40|27380.
00:11:41|27380.
00:11:42|27379.99
00:11:43|27380.
00:11:44|27380.83
00:11:45|27380.83
00:11:46|27380.96
00:11:47|27385.88
00:11:48|27385.88
00:11:49|27385.88
00:11:50|27394.47
00:11:51|27394.47
00:11:52|27394.48
00:11:53|27394.47
00:11:54|27394.48
00:11:55|27394.48
00:11:56|27394.48
00:11:56|27394.47
00:11:57|27394.47
00:11:59|27400.89
00:12:00|27406.42
00:12:01|27407.76
00:12:02|27407.76
00:12:03|27407.75
00:12:04|27401.84
00:12:05|27401.74
00:12:06|27401.74
00:12:07|27401.74
00:12:08|27401.74
00:12:09|27401.74
00:12:10|27401.74
00:12:11|27401.75
00:12:12|27401.75
00:12:13|27401.74
00:12:14|27401.74
00:12:15|27401.74
00:12:16|27401.75
00:12:17|27401.75
00:12:18|27401.75
00:12:19|27401.75
00:12:20|27401.74
00:12:21|27401.86
00:12:22|27401.75
00:12:23|27401.75
00:12:24|27401.75
00:12:25|27401.74
00:12:26|27401.75
00:12:27|27400.9
00:12:28|27398.82
00:12:29|27398.82
00:12:30|27398.82
00:12:31|27398.82
00:12:32|27398.82
00:12:33|27398.82
00:12:34|27401.81
00:12:35|27401.8
00:12:36|27401.81
00:12:38|27401.8
00:12:38|27401.81
00:12:40|27401.8
00:12:41|27401.81
00:12:42|27401.81
00:12:43|27401.8
00:12:44|27401.81
00:12:45|27401.81
00:12:46|27401.81
00:12:47|27401.81
00:12:48|27401.8
00:12:49|27401.81
00:12:50|27401.81
00:12:51|27401.81
00:12:52|27401.81
00:12:53|27401.8
00:12:54|27401.8
00:12:55|27401.8
00:12:56|27398.81
00:12:57|27398.81
00:12:58|27398.81
00:12:59|27397.02
00:13:00|27397.03
00:13:01|27397.02
00:13:02|27397.03
00:13:03|27397.03
00:13:04|27397.02
00:13:05|27397.03
00:13:06|27397.03
00:13:07|27397.03
00:13:08|27397.02
00:13:09|27393.15
00:13:10|27393.15
00:13:11|27392.33
00:13:12|27390.06
00:13:13|27390.01
00:13:15|27390.
00:13:16|27390.01
00:13:17|27390.01
00:13:18|27390.
00:13:19|27390.01
00:13:19|27390.
00:13:20|27390.
00:13:21|27390.01
00:13:22|27390.
00:13:24|27390.01
00:13:25|27390.
00:13:26|27390.01
00:13:27|27390.
00:13:27|27390.01
00:13:29|27390.01
00:13:29|27390.
00:13:31|27390.01
00:13:31|27390.01
00:13:33|27387.41
00:13:33|27386.71
00:13:35|27388.46
00:13:35|27388.53
00:13:36|27388.53
00:13:38|27388.54
00:13:38|27388.53
00:13:40|27388.53
00:13:40|27388.53
00:13:41|27388.53
00:13:43|27381.92
00:13:44|27380.25
00:13:44|27380.06
00:13:45|27380.
00:13:47|27379.67
00:13:48|27379.66
00:13:48|27379.66
00:13:50|27379.66
00:13:50|27379.67
00:13:52|27379.66
00:13:53|27380.24
00:13:53|27380.24
00:13:54|27380.25
00:13:56|27380.25
00:13:57|27380.25
00:13:58|27380.25
00:13:59|27380.24
00:14:00|27380.25
00:14:01|27380.25
00:14:02|27380.25
00:14:03|27380.24
00:14:04|27380.24
00:14:05|27380.24
00:14:06|27380.24
00:14:07|27380.24
00:14:08|27380.24
00:14:09|27380.24
00:14:10|27378.1
00:14:11|27378.09
00:14:12|27378.09
00:14:13|27378.09
00:14:14|27375.74
00:14:15|27375.5
00:14:16|27375.46
00:14:17|27375.46
00:14:19|27370.31
00:14:20|27368.85
00:14:20|27366.97
00:14:22|27364.88
00:14:23|27363.1
00:14:25|27362.68
00:14:26|27360.57
00:14:26|27360.56
00:14:27|27360.56
00:14:29|27360.56
00:14:30|27360.56
00:14:31|27360.56
00:14:32|27360.57
00:14:33|27360.56
00:14:34|27360.56
00:14:35|27360.56
00:14:36|27360.57
00:14:37|27360.57
00:14:38|27364.76
00:14:39|27364.75
00:14:40|27364.75
00:14:41|27362.85
00:14:42|27362.06
00:14:43|27361.7
00:14:44|27360.
00:14:45|27360.
00:14:46|27360.01
00:14:47|27360.01
00:14:48|27360.01
00:14:49|27360.01
00:14:50|27360.01
00:14:51|27360.01
00:14:52|27360.01
00:14:53|27360.01
00:14:54|27360.01
00:14:55|27360.01
00:14:56|27360.01
00:14:57|27360.01
00:14:58|27360.01
00:14:59|27360.
00:15:00|27360.
00:15:01|27360.01
00:15:02|27360.
00:15:03|27360.01
00:15:04|27360.01
00:15:05|27358.41
00:15:06|27354.83
00:15:07|27354.83
00:15:08|27354.82
00:15:09|27354.82
00:15:10|27354.82
00:15:11|27354.83
00:15:12|27354.82
00:15:13|27354.29
00:15:14|27354.29
00:15:15|27354.29
00:15:17|27354.3
00:15:18|27354.3
00:15:19|27356.26
00:15:21|27356.25
00:15:21|27356.26
00:15:22|27359.6
00:15:23|27359.6
00:15:24|27359.6
00:15:25|27359.6
00:15:26|27359.6
00:15:27|27359.62
00:15:28|27362.56
00:15:29|27362.56
00:15:30|27362.85
00:15:31|27364.22
00:15:32|27364.22
00:15:33|27364.22
00:15:34|27366.82
00:15:35|27366.82
00:15:36|27366.82
00:15:37|27366.82
00:15:38|27366.81
00:15:39|27366.82
00:15:40|27369.25
00:15:41|27369.24
00:15:42|27369.25
00:15:44|27372.32
00:15:45|27376.8
00:15:46|27379.94
00:15:47|27379.94
00:15:48|27379.95
00:15:49|27379.95
00:15:50|27379.95
00:15:50|27379.95
00:15:52|27379.94
00:15:52|27379.94
00:15:54|27379.94
00:15:55|27375.15
00:15:55|27375.16
00:15:57|27375.15
00:15:58|27375.15
00:15:59|27375.15
00:15:59|27375.15
00:16:00|27375.15
00:16:01|27375.16
00:16:02|27375.15
00:16:04|27373.69
00:16:05|27373.69
00:16:05|27373.68
00:16:06|27373.69
00:16:07|27373.69
00:16:08|27373.69
00:16:10|27373.68
00:16:11|27370.45
00:16:12|27370.
00:16:13|27369.98
00:16:13|27369.98
00:16:15|27369.98
00:16:16|27369.99
00:16:17|27369.99
00:16:18|27369.99
00:16:19|27369.98
00:16:20|27369.98
00:16:22|27369.99
00:16:22|27369.99
00:16:23|27369.98
00:16:24|27369.98
00:16:25|27369.98
00:16:26|27369.99
00:16:27|27369.98
00:16:28|27369.99
00:16:29|27369.99
00:16:31|27371.42
00:16:31|27373.25
00:16:32|27373.25
00:16:33|27373.25
00:16:34|27373.25
00:16:36|27373.25
00:16:37|27373.25
00:16:38|27373.25
00:16:39|27373.25
00:16:39|27375.1
00:16:41|27377.54
00:16:41|27377.54
00:16:43|27377.54
00:16:44|27379.92
00:16:45|27379.92
00:16:46|27379.93
00:16:47|27379.92
00:16:48|27379.92
00:16:49|27379.93
00:16:50|27379.93
00:16:51|27379.04
00:16:52|27376.54
00:16:53|27374.29
00:16:54|27371.6
00:16:55|27371.4
00:16:56|27371.39
00:16:57|27371.4
00:16:58|27371.4
00:16:59|27371.39
00:17:00|27371.4
00:17:01|27371.39
00:17:02|27371.4
00:17:03|27371.4
00:17:04|27371.95
00:17:05|27371.96
00:17:06|27371.96
00:17:07|27371.95
00:17:08|27371.95
00:17:09|27371.95
00:17:10|27371.95
00:17:11|27371.96
00:17:12|27371.96
00:17:13|27371.95
00:17:14|27371.96
00:17:15|27371.96
00:17:16|27377.55
00:17:17|27377.55
00:17:18|27377.55
00:17:19|27376.64
00:17:20|27376.16
00:17:21|27376.16
00:17:23|27379.25
00:17:24|27379.26
00:17:25|27379.25
00:17:26|27383.94
00:17:26|27383.94
00:17:27|27383.94
00:17:29|27383.94
00:17:29|27383.93
00:17:31|27378.08
00:17:32|27377.98
00:17:34|27377.99
00:17:35|27381.55
00:17:36|27381.56
00:17:37|27381.56
00:17:38|27381.56
00:17:39|27384.07
00:17:40|27384.98
00:17:41|27384.98
00:17:42|27384.97
00:17:43|27384.97
00:17:44|27384.97
00:17:45|27384.98
00:17:46|27384.98
00:17:47|27384.97
00:17:48|27384.97
00:17:49|27382.87
00:17:50|27381.34
00:17:51|27381.16
00:17:52|27372.22
00:17:53|27372.22
00:17:54|27371.95
00:17:55|27371.24
00:17:56|27371.04
00:17:57|27371.05
00:17:58|27371.04
00:17:59|27369.98
00:18:01|27368.88
00:18:02|27361.62
00:18:03|27361.62
00:18:04|27361.63
00:18:05|27361.63
00:18:06|27363.72
00:18:06|27364.48
00:18:07|27364.47
00:18:09|27364.47
00:18:11|27364.47
00:18:11|27365.02
00:18:12|27364.67
00:18:13|27364.67
00:18:14|27364.66
00:18:15|27364.67
00:18:16|27364.66
00:18:17|27364.67
00:18:18|27364.66
00:18:20|27367.56
00:18:21|27367.56
00:18:22|27371.12
00:18:23|27371.11
00:18:24|27371.11
00:18:25|27372.49
00:18:26|27379.4
00:18:27|27379.39
00:18:28|27379.39
00:18:29|27379.39
00:18:31|27379.4
00:18:31|27379.39
00:18:32|27379.4
00:18:33|27379.39
00:18:34|27379.39
00:18:36|27379.4
00:18:37|27379.39
00:18:37|27379.39
00:18:38|27379.39
00:18:39|27377.96
00:18:40|27376.54
00:18:41|27376.53
00:18:42|27376.53
00:18:43|27376.53
00:18:44|27376.52
00:18:45|27376.53
00:18:46|27376.53
00:18:48|27376.52
00:18:48|27376.53
00:18:50|27376.53
00:18:51|27376.52
00:18:52|27376.53
00:18:53|27376.52
00:18:53|27376.52
00:18:55|27376.52
00:18:55|27376.52
00:18:56|27376.53
00:18:58|27376.52
00:18:59|27375.19
00:19:00|27375.19
00:19:01|27375.18
00:19:02|27375.18
00:19:03|27375.19
00:19:03|27375.18
00:19:05|27375.19
00:19:06|27375.18
00:19:07|27375.19
00:19:07|27375.19
00:19:08|27375.18
00:19:10|27376.53
00:19:10|27376.53
00:19:11|27376.53
00:19:12|27376.53
00:19:14|27379.4
00:19:15|27379.4
00:19:16|27379.4
00:19:16|27379.39
00:19:18|27376.23
00:19:18|27376.24
00:19:20|27376.24
00:19:21|27377.98
00:19:22|27377.98
00:19:23|27377.97
00:19:24|27377.97
00:19:25|27377.48
00:19:26|27377.36
00:19:28|27377.37
00:19:28|27377.37
00:19:29|27377.37
00:19:30|27377.36
00:19:31|27377.37
00:19:32|27378.92
00:19:33|27378.95
00:19:34|27378.96
00:19:35|27378.96
00:19:36|27378.96
00:19:37|27378.95
00:19:38|27378.96
00:19:39|27378.96
00:19:40|27378.95
00:19:42|27378.96
00:19:42|27378.96
00:19:44|27378.96
00:19:45|27378.96
00:19:46|27378.95
00:19:47|27378.95
00:19:47|27378.95
00:19:49|27378.95
00:19:50|27378.95
00:19:50|27378.95
00:19:52|27378.95
00:19:52|27378.95
00:19:54|27378.95
00:19:54|27378.95
00:19:56|27378.95
00:19:57|27378.95
00:19:58|27378.95
00:19:59|27378.95
00:20:00|27378.96
00:20:01|27378.96
00:20:02|27378.95
00:20:03|27378.95
00:20:04|27378.96
00:20:05|27378.96
00:20:06|27378.96
00:20:07|27378.95
00:20:08|27378.95
00:20:09|27378.95
00:20:10|27378.96
00:20:11|27378.96
00:20:12|27378.96
00:20:13|27379.99
00:20:14|27383.61
00:20:15|27383.79
00:20:16|27383.79
00:20:17|27383.97
00:20:18|27383.97
00:20:19|27386.64
00:20:20|27387.34
00:20:21|27389.39
00:20:23|27392.31
00:20:23|27393.49
00:20:24|27393.49
00:20:25|27393.49
00:20:26|27393.49
00:20:27|27393.49
00:20:28|27393.49
00:20:30|27393.48
00:20:30|27395.73
00:20:32|27395.72
00:20:32|27395.84
00:20:33|27396.34
00:20:34|27396.38
00:20:36|27395.74
00:20:36|27395.73
00:20:37|27395.73
00:20:38|27395.73
00:20:39|27395.72
00:20:40|27395.72
00:20:42|27393.59
00:20:42|27393.33
00:20:43|27385.82
00:20:44|27385.83
00:20:45|27385.82
00:20:46|27382.83
00:20:47|27382.83
00:20:49|27382.83
00:20:49|27382.84
00:20:50|27382.83
00:20:51|27382.83
00:20:52|27382.84
00:20:53|27382.83
00:20:54|27382.83
00:20:55|27382.84
00:20:56|27382.84
00:20:57|27382.84
00:20:58|27382.84
00:20:59|27382.83
00:21:00|27382.83
00:21:02|27382.84
00:21:02|27380.1
00:21:03|27380.01
00:21:05|27378.96
00:21:06|27378.96
00:21:07|27378.97
00:21:08|27378.97
00:21:09|27378.96
00:21:10|27378.97
00:21:11|27378.96
00:21:12|27378.96
00:21:13|27378.96
00:21:14|27378.97
00:21:15|27378.96
00:21:16|27378.96
00:21:17|27378.96
00:21:18|27378.97
00:21:19|27378.14
00:21:20|27377.7
00:21:21|27377.02
00:21:22|27377.01
00:21:23|27377.01
00:21:24|27377.
00:21:25|27377.01
00:21:26|27377.
00:21:27|27377.01
00:21:28|27377.
00:21:29|27375.82
00:21:30|27375.81
00:21:31|27375.81
00:21:32|27375.81
00:21:33|27375.82
00:21:34|27375.82
00:21:35|27377.98
00:21:36|27379.71
00:21:37|27380.78
00:21:38|27380.82
00:21:39|27380.82
00:21:40|27380.82
00:21:41|27380.82
00:21:42|27381.54
00:21:43|27382.83
00:21:44|27382.83
00:21:45|27382.84
00:21:46|27382.84
00:21:47|27382.84
00:21:48|27382.84
00:21:49|27382.84
00:21:51|27382.84
00:21:51|27382.84
00:21:53|27382.84
00:21:53|27382.83
00:21:55|27382.84
00:21:55|27382.83
00:21:57|27382.83
00:21:57|27382.83
00:21:59|27382.83
00:22:00|27382.84
00:22:00|27382.83
00:22:01|27382.83
00:22:02|27382.83
00:22:03|27382.83
00:22:04|27382.83
00:22:05|27379.98
00:22:06|27377.26
00:22:07|27376.52
00:22:08|27376.52
00:22:09|27376.52
00:22:11|27376.52
00:22:12|27376.52
00:22:12|27376.52
00:22:13|27376.52
00:22:14|27376.53
00:22:15|27376.52
00:22:16|27376.52
00:22:17|27376.52
00:22:18|27376.52
00:22:19|27376.52
00:22:20|27376.52
00:22:21|27376.52
00:22:22|27376.53
00:22:24|27376.52
00:22:25|27376.52
00:22:26|27376.52
00:22:28|27376.52
00:22:29|27376.52
00:22:30|27376.52
00:22:30|27376.53
00:22:32|27376.53
00:22:33|27376.52
00:22:33|27376.52
00:22:34|27376.52
00:22:35|27376.52
00:22:37|27376.52
00:22:37|27376.52
00:22:38|27373.81
00:22:39|27363.59
00:22:41|27363.59
00:22:41|27364.32
00:22:42|27364.34
00:22:44|27364.34
00:22:44|27368.63
00:22:46|27377.48
00:22:47|27378.7
00:22:48|27378.7
00:22:49|27378.7
00:22:50|27378.69
00:22:51|27378.69
00:22:52|27378.7
00:22:53|27378.69
00:22:53|27378.7
00:22:55|27378.69
00:22:56|27378.69
00:22:57|27378.69
00:22:58|27378.69
00:22:59|27378.69
00:23:00|27378.69
00:23:01|27378.69
00:23:02|27378.7
00:23:03|27378.69
00:23:03|27378.69
00:23:04|27378.69
00:23:06|27378.69
00:23:07|27378.69
00:23:08|27384.33
00:23:09|27385.47
00:23:09|27385.5
00:23:10|27385.49
00:23:12|27385.49
00:23:13|27385.49
00:23:14|27385.5
00:23:15|27385.5
00:23:16|27385.5
00:23:17|27385.49
00:23:18|27385.49
00:23:19|27385.49
00:23:20|27382.96
00:23:21|27382.96
00:23:22|27382.96
00:23:22|27382.96
00:23:25|27382.97
00:23:26|27382.97
00:23:27|27382.6
00:23:28|27379.05
00:23:29|27379.05
00:23:31|27374.64
00:23:32|27373.5
00:23:33|27373.45
00:23:34|27373.44
00:23:35|27373.44
00:23:35|27373.44
00:23:36|27373.44
00:23:37|27369.24
00:23:38|27366.69
00:23:40|27365.24
00:23:40|27365.24
00:23:42|27365.24
00:23:42|27365.24
00:23:43|27365.24
00:23:44|27365.25
00:23:45|27365.24
00:23:48|27365.24
00:23:48|27356.41
00:23:49|27350.3
00:23:50|27350.3
00:23:51|27350.3
00:23:52|27348.82
00:23:53|27348.83
00:23:55|27348.82
00:23:56|27348.82
00:23:57|27348.83
00:23:58|27348.82
00:23:58|27348.83
00:24:00|27350.32
00:24:01|27351.69
00:24:02|27352.38
00:24:03|27352.38
00:24:04|27354.37
00:24:05|27360.32
00:24:06|27360.33
00:24:07|27364.75
00:24:08|27364.75
00:24:09|27364.75
00:24:10|27365.24
00:24:11|27365.24
00:24:12|27365.24
00:24:13|27365.24
00:24:14|27365.25
00:24:15|27365.24
00:24:16|27365.25
00:24:16|27368.49
00:24:18|27368.62
00:24:19|27368.62
00:24:20|27369.92
00:24:20|27370.91
00:24:21|27379.03
00:24:22|27379.02
00:24:24|27379.03
00:24:25|27379.03
00:24:25|27379.02
00:24:27|27385.5
00:24:29|27385.51
00:24:29|27389.86
00:24:30|27388.21
00:24:32|27388.2
00:24:32|27379.52
00:24:33|27379.51
00:24:34|27379.5
00:24:35|27379.5
00:24:37|27379.51
00:24:37|27379.5
00:24:38|27379.5
00:24:39|27379.5
00:24:41|27379.5
00:24:42|27379.5
00:24:43|27379.5
00:24:44|27379.51
00:24:45|27379.51
00:24:46|27379.5
00:24:47|27379.51
00:24:48|27379.51
00:24:49|27379.51
00:24:50|27379.5
00:24:51|27379.5
00:24:52|27379.51
00:24:52|27379.51
00:24:54|27379.5
00:24:55|27379.5
00:24:56|27379.5
00:24:57|27379.5
00:24:58|27379.5
00:24:59|27379.5
00:25:00|27379.5
00:25:01|27379.51
00:25:02|27379.5
00:25:02|27378.15
00:25:03|27377.3
00:25:05|27377.3
00:25:06|27377.3
00:25:06|27377.3
00:25:08|27377.3
00:25:08|27377.3
00:25:10|27377.3
00:25:11|27378.68
00:25:11|27379.5
00:25:13|27379.51
00:25:13|27379.5
00:25:15|27379.5
00:25:15|27379.51
00:25:17|27379.5
00:25:18|27379.5
00:25:19|27379.5
00:25:19|27379.51
00:25:21|27379.5
00:25:22|27379.5
00:25:23|27379.5
00:25:24|27379.5
00:25:25|27377.7
00:25:26|27377.7
00:25:27|27377.7
00:25:28|27377.7
00:25:29|27377.71
00:25:30|27377.7
00:25:31|27377.71
00:25:33|27377.71
00:25:34|27377.7
00:25:35|27377.71
00:25:36|27377.71
00:25:38|27386.56
00:25:39|27388.31
00:25:40|27388.31
00:25:40|27388.3
00:25:41|27388.3
00:25:43|27388.3
00:25:43|27388.01
00:25:45|27388.01
00:25:45|27386.87
00:25:46|27386.88
00:25:47|27386.88
00:25:49|27386.87
00:25:50|27386.87
00:25:51|27386.88
00:25:51|27386.87
00:25:52|27386.87
00:25:54|27386.87
00:25:54|27386.87
00:25:56|27386.88
00:25:58|27386.88
00:25:58|27386.88
00:26:00|27386.87
00:26:01|27386.88
00:26:01|27386.88
00:26:02|27386.87
00:26:03|27386.87
00:26:04|27386.87
00:26:06|27386.88
00:26:06|27386.88
00:26:07|27386.88
00:26:08|27386.87
00:26:09|27386.88
00:26:10|27386.88
00:26:11|27386.87
00:26:12|27386.88
00:26:13|27386.87
00:26:15|27386.87
00:26:15|27386.87
00:26:16|27386.87
00:26:18|27386.87
00:26:19|27386.87
00:26:20|27386.88
00:26:20|27386.88
00:26:21|27386.88
00:26:22|27386.88
00:26:23|27386.88
00:26:25|27386.88
00:26:25|27386.87
00:26:26|27386.87
00:26:28|27386.87
00:26:29|27386.87
00:26:30|27386.87
00:26:31|27386.87
00:26:32|27386.87
00:26:33|27386.88
00:26:34|27386.88
00:26:35|27393.92
00:26:36|27397.
00:26:37|27396.99
00:26:38|27396.99
00:26:39|27399.38
00:26:40|27398.73
00:26:41|27393.42
00:26:42|27393.42
00:26:43|27390.95
00:26:44|27390.94
00:26:45|27390.
00:26:46|27390.01
00:26:47|27390.01
00:26:48|27390.
00:26:49|27390.
00:26:50|27387.94
00:26:52|27387.94
00:26:53|27387.92
00:26:54|27385.29
00:26:54|27385.
00:26:55|27385.01
00:26:56|27385.
00:26:57|27383.79
00:26:58|27383.74
00:26:59|27383.74
00:27:01|27383.74
00:27:01|27383.74
00:27:02|27387.21
00:27:04|27387.21
00:27:04|27387.21
00:27:05|27387.21
00:27:06|27387.21
00:27:08|27390.4
00:27:08|27390.4
00:27:09|27390.4
00:27:10|27390.4
00:27:11|27390.4
00:27:12|27390.4
00:27:13|27390.4
00:27:14|27390.4
00:27:15|27390.4
00:27:17|27390.41
00:27:17|27390.41
00:27:18|27390.41
00:27:19|27390.4
00:27:20|27390.41
00:27:21|27390.41
00:27:22|27390.41
00:27:23|27390.4
00:27:24|27390.4
00:27:26|27390.4
00:27:26|27390.4
00:27:27|27390.4
00:27:28|27390.4
00:27:30|27390.4
00:27:31|27394.94
00:27:32|27395.
00:27:33|27397.5
00:27:34|27398.3
00:27:35|27398.3
00:27:36|27398.3
00:27:37|27400.88
00:27:38|27403.29
00:27:39|27403.29
00:27:40|27403.29
00:27:41|27403.3
00:27:42|27403.29
00:27:43|27402.19
00:27:44|27399.73
00:27:45|27399.73
00:27:46|27399.73
00:27:47|27399.74
00:27:48|27399.73
00:27:49|27398.48
00:27:50|27395.42
00:27:51|27392.64
00:27:52|27391.3
00:27:53|27391.29
00:27:54|27387.26
00:27:55|27385.94
00:27:56|27385.93
00:27:57|27385.
00:27:58|27385.
00:27:59|27385.
00:28:00|27385.
00:28:01|27385.
00:28:02|27385.
00:28:03|27385.
00:28:04|27382.14
00:28:06|27381.74
00:28:07|27381.7
00:28:09|27381.69
00:28:09|27381.69
00:28:10|27381.69
00:28:11|27381.69
00:28:12|27381.68
00:28:13|27380.
00:28:14|27380.
00:28:16|27380.
00:28:17|27380.
00:28:17|27380.01
00:28:18|27380.
00:28:19|27377.37
00:28:20|27377.37
00:28:21|27377.38
00:28:22|27377.37
00:28:23|27377.37
00:28:25|27377.37
00:28:26|27377.37
00:28:26|27377.37
00:28:27|27377.37
00:28:28|27377.37
00:28:30|27377.37
00:28:31|27377.37
00:28:32|27377.37
00:28:34|27377.37
00:28:35|27377.37
00:28:36|27374.74
00:28:36|27372.18
00:28:38|27370.
00:28:38|27370.
00:28:40|27370.
00:28:41|27370.
00:28:41|27370.
00:28:43|27370.01
00:28:44|27370.
00:28:45|27367.16
00:28:46|27363.09
00:28:47|27363.09
00:28:48|27363.09
00:28:49|27354.59
00:28:50|27356.02
00:28:50|27358.06
00:28:52|27358.06
00:28:52|27362.
00:28:54|27362.
00:28:55|27361.99
00:28:56|27362.
00:28:57|27361.99
00:28:57|27361.99
00:28:59|27361.99
00:29:00|27362.
00:29:00|27361.99
00:29:02|27361.99
00:29:02|27362.
00:29:03|27358.3
00:29:05|27358.3
00:29:06|27358.3
00:29:06|27358.3
00:29:07|27358.31
00:29:08|27358.3
00:29:10|27358.31
00:29:11|27358.3
00:29:12|27358.31
00:29:13|27359.99
00:29:14|27359.99
00:29:15|27357.44
00:29:16|27359.99
00:29:17|27365.38
00:29:18|27367.13
00:29:19|27370.01
00:29:20|27370.
00:29:21|27370.01
00:29:22|27369.34
00:29:23|27368.99
00:29:24|27374.88
00:29:26|27374.89
00:29:26|27374.89
00:29:27|27374.99
00:29:28|27375.
00:29:29|27375.
00:29:31|27375.
00:29:32|27374.99
00:29:33|27374.99
00:29:34|27367.18
00:29:35|27367.18
00:29:36|27367.18
00:29:37|27365.98
00:29:39|27365.16
00:29:40|27365.15
00:29:41|27365.15
00:29:42|27365.15
00:29:43|27365.15
00:29:44|27365.15
00:29:45|27365.15
00:29:46|27360.78
00:29:47|27360.78
00:29:48|27360.78
00:29:48|27363.49
00:29:50|27363.52
00:29:51|27363.52
00:29:52|27363.51
00:29:53|27363.51
00:29:54|27363.51
00:29:55|27363.51
00:29:56|27363.51
00:29:57|27363.52
00:29:58|27363.52
00:29:59|27363.51
00:30:00|27363.52
00:30:01|27363.51
00:30:02|27363.51
00:30:03|27363.52
00:30:04|27363.52
00:30:05|27363.51
00:30:06|27363.52
00:30:08|27365.15
00:30:08|27365.16
00:30:09|27365.16
00:30:10|27368.33
00:30:11|27368.32
00:30:12|27368.32
00:30:13|27373.66
00:30:14|27373.66
00:30:15|27372.28
00:30:16|27371.97
00:30:17|27367.52
00:30:18|27362.78
00:30:19|27361.46
00:30:20|27361.79
00:30:21|27362.57
00:30:22|27362.56
00:30:23|27362.56
00:30:24|27362.56
00:30:25|27362.56
00:30:26|27362.57
00:30:27|27362.57
00:30:28|27362.56
00:30:29|27360.
00:30:30|27360.
00:30:31|27360.
00:30:33|27357.89
00:30:34|27357.9
00:30:35|27357.9
00:30:36|27357.89
00:30:37|27357.89
00:30:38|27357.89
00:30:39|27357.54
00:30:40|27357.54
00:30:41|27357.19
00:30:42|27356.42
00:30:43|27355.01
00:30:44|27355.
00:30:45|27351.4
00:30:46|27351.4
00:30:47|27351.4
00:30:48|27348.04
00:30:49|27348.45
00:30:50|27348.44
00:30:51|27348.45
00:30:52|27348.45
00:30:53|27348.45
00:30:54|27348.45
00:30:55|27348.45
00:30:56|27348.44
00:30:57|27348.44
00:30:58|27348.44
00:30:59|27348.44
00:31:00|27348.44
00:31:01|27348.44
00:31:02|27341.26
00:31:03|27341.17
00:31:04|27336.01
00:31:05|27338.02
00:31:06|27338.02
00:31:07|27338.02
00:31:08|27338.01
00:31:09|27338.01
00:31:10|27340.62
00:31:11|27340.63
00:31:12|27340.63
00:31:13|27340.63
00:31:14|27340.62
00:31:15|27340.63
00:31:17|27331.71
00:31:17|27323.93
00:31:18|27326.38
00:31:19|27333.7
00:31:20|27336.
00:31:21|27337.81
00:31:22|27335.87
00:31:23|27339.83
00:31:24|27339.83
00:31:25|27339.83
00:31:26|27338.46
00:31:27|27337.4
00:31:28|27333.7
00:31:29|27330.
00:31:31|27334.99
00:31:32|27334.99
00:31:33|27334.06
00:31:34|27331.92
00:31:36|27327.82
00:31:36|27323.49
00:31:38|27323.49
00:31:39|27322.04
00:31:39|27322.04
00:31:40|27322.04
00:31:42|27316.02
00:31:42|27312.74
00:31:44|27314.05
00:31:44|27312.83
00:31:45|27310.01
00:31:47|27311.68
00:31:48|27300.95
00:31:49|27278.63
00:31:49|27252.53
00:31:51|27225.3
00:31:51|27212.21
00:31:53|27221.17
00:31:53|27223.93
00:31:55|27218.95
00:31:55|27235.52
00:31:56|27255.09
00:31:57|27273.69
00:31:58|27272.23
00:31:59|27274.02
00:32:00|27287.4
00:32:02|27285.31
00:32:03|27293.4
00:32:04|27292.5
00:32:05|27283.9
00:32:06|27283.88
00:32:07|27291.07
00:32:08|27300.45
00:32:09|27288.12
00:32:10|27292.23
00:32:11|27289.09
00:32:12|27282.28
00:32:13|27281.14
00:32:14|27268.54
00:32:15|27280.14
00:32:15|27293.57
00:32:16|27289.61
00:32:18|27300.02
00:32:19|27298.43
00:32:19|27295.18
00:32:21|27304.88
00:32:22|27304.88
00:32:23|27297.82
00:32:24|27296.67
00:32:25|27304.89
00:32:26|27301.22
00:32:27|27301.21
00:32:28|27302.42
00:32:28|27315.74
00:32:30|27314.53
00:32:31|27312.1
00:32:32|27319.91
00:32:33|27322.17
00:32:34|27316.77
00:32:35|27312.76
00:32:37|27312.76
00:32:38|27312.75
00:32:39|27320.
00:32:40|27320.
00:32:41|27313.5
00:32:42|27316.73
00:32:43|27310.
00:32:43|27314.74
00:32:44|27314.75
00:32:46|27317.09
00:32:46|27310.51
00:32:48|27306.96
00:32:49|27318.58
00:32:50|27313.18
00:32:51|27313.19
00:32:52|27316.63
00:32:53|27321.21
00:32:54|27321.21
00:32:55|27330.56
00:32:56|27331.29
00:32:57|27331.3
00:32:58|27331.29
00:32:59|27331.29
00:33:00|27332.28
00:33:01|27335.
00:33:02|27327.22
00:33:03|27321.21
00:33:04|27321.21
00:33:05|27321.13
00:33:06|27318.21
00:33:07|27311.53
00:33:09|27312.82
00:33:09|27312.56
00:33:10|27312.56
00:33:11|27306.23
00:33:12|27293.13
00:33:13|27296.03
00:33:14|27296.03
00:33:15|27293.08
00:33:16|27293.07
00:33:17|27293.08
00:33:18|27291.51
00:33:19|27303.1
00:33:20|27306.48
00:33:21|27301.53
00:33:22|27297.66
00:33:23|27295.05
00:33:24|27291.98
00:33:25|27296.03
00:33:26|27292.94
00:33:27|27291.48
00:33:28|27289.58
00:33:29|27289.58
00:33:30|27284.72
00:33:31|27284.54
00:33:32|27284.32
00:33:33|27284.02
00:33:35|27278.21
00:33:36|27282.56
00:33:37|27282.55
00:33:38|27286.89
00:33:39|27286.9
00:33:40|27286.9
00:33:41|27284.88
00:33:42|27282.7
00:33:43|27284.58
00:33:44|27284.59
00:33:46|27299.85
00:33:46|27300.4
00:33:48|27299.94
00:33:49|27299.93
00:33:50|27299.93
00:33:51|27299.94
00:33:52|27296.65
00:33:53|27293.37
00:33:54|27293.38
00:33:55|27290.01
00:33:56|27290.
00:33:57|27299.94
00:33:58|27299.93
00:33:59|27302.86
00:34:00|27306.89
00:34:01|27311.42
00:34:02|27316.39
00:34:03|27314.72
00:34:04|27312.08
00:34:05|27311.76
00:34:06|27311.77
00:34:07|27313.89
00:34:08|27313.9
00:34:09|27311.55
00:34:10|27311.55
00:34:11|27311.55
00:34:12|27310.55
00:34:13|27308.13
00:34:14|27308.13
00:34:15|27308.85
00:34:16|27308.85
00:34:17|27304.18
00:34:18|27298.42
00:34:19|27293.84
00:34:20|27293.71
00:34:21|27282.29
00:34:22|27284.74
00:34:23|27286.9
00:34:24|27287.03
00:34:25|27285.11
00:34:26|27285.1
00:34:27|27286.18
00:34:28|27286.17
00:34:29|27286.18
00:34:30|27286.18
00:34:31|27286.18
00:34:32|27284.8
00:34:33|27282.29
00:34:34|27274.12
00:34:35|27274.11
00:34:36|27274.11
00:34:37|27272.18
00:34:38|27272.17
00:34:40|27275.81
00:34:41|27277.06
00:34:42|27282.21
00:34:43|27277.58
00:34:44|27274.3
00:34:45|27277.9
00:34:46|27277.89
00:34:47|27280.91
00:34:48|27284.3
00:34:49|27288.69
00:34:50|27292.48
00:34:51|27292.48
00:34:52|27292.48
00:34:53|27292.51
00:34:54|27292.51
00:34:55|27292.5
00:34:56|27292.51
00:34:57|27293.63
00:34:58|27293.62
00:34:59|27295.45
00:35:00|27295.44
00:35:01|27292.48
00:35:02|27292.48
00:35:03|27289.87
00:35:04|27283.51
00:35:05|27282.7
00:35:06|27280.93
00:35:07|27278.65
00:35:08|27278.66
00:35:09|27279.7
00:35:10|27280.01
00:35:11|27280.02
00:35:12|27280.02
00:35:13|27284.73
00:35:14|27281.86
00:35:15|27281.86
00:35:16|27277.33
00:35:17|27277.01
00:35:18|27274.63
00:35:19|27273.18
00:35:20|27274.54
00:35:21|27274.54
00:35:22|27266.23
00:35:23|27264.13
00:35:24|27269.18
00:35:25|27268.03
00:35:26|27268.07
00:35:27|27270.77
00:35:28|27271.46
00:35:29|27271.47
00:35:30|27269.12
00:35:31|27269.13
00:35:32|27267.26
00:35:33|27267.26
00:35:34|27265.3
00:35:35|27262.76
00:35:36|27267.92
00:35:38|27267.99
00:35:39|27265.98
00:35:40|27263.5
00:35:41|27260.53
00:35:42|27255.68
00:35:43|27255.68
00:35:44|27255.67
00:35:45|27256.79
00:35:46|27256.79
00:35:47|27254.93
00:35:48|27256.16
00:35:49|27259.84
00:35:50|27261.75
00:35:51|27261.75
00:35:52|27267.99
00:35:53|27272.25
00:35:54|27272.26
00:35:55|27268.62
00:35:56|27278.
00:35:57|27278.01
00:35:58|27280.29
00:35:59|27280.28
00:36:00|27280.29
00:36:01|27278.01
00:36:02|27278.
00:36:03|27276.64
00:36:04|27273.59
00:36:05|27266.58
00:36:06|27266.57
00:36:07|27262.55
00:36:08|27261.83
00:36:09|27263.92
00:36:10|27266.53
00:36:11|27277.52
00:36:12|27277.99
00:36:13|27279.64
00:36:14|27281.18
00:36:15|27282.66
00:36:16|27287.45
00:36:17|27288.01
00:36:18|27293.83
00:36:19|27290.12
00:36:20|27293.61
00:36:21|27293.61
00:36:22|27292.11
00:36:23|27292.11
00:36:24|27292.11
00:36:25|27292.11
00:36:26|27292.11
00:36:27|27295.58
00:36:28|27295.57
00:36:29|27295.57
00:36:30|27299.05
00:36:31|27300.
00:36:32|27304.13
00:36:33|27304.13
00:36:34|27304.13
00:36:35|27304.14
00:36:36|27304.13
00:36:37|27304.13
00:36:39|27309.92
00:36:39|27313.89
00:36:40|27313.9
00:36:41|27313.89
00:36:42|27310.16
00:36:43|27309.06
00:36:44|27303.37
00:36:45|27307.44
00:36:46|27308.8
00:36:47|27309.05
00:36:48|27309.06
00:36:49|27309.05
00:36:51|27314.69
00:36:53|27308.44
00:36:53|27308.45
00:36:54|27309.82
00:36:55|27308.56
00:36:56|27302.74
00:36:57|27294.82
00:36:58|27298.42
00:36:59|27298.41
00:37:00|27301.99
00:37:01|27300.64
00:37:02|27298.4
00:37:03|27297.88
00:37:04|27297.88
00:37:05|27296.48
00:37:06|27298.4
00:37:07|27298.4
00:37:08|27301.62
00:37:09|27304.04
00:37:10|27304.03
00:37:11|27304.03
00:37:12|27304.03
00:37:13|27297.89
00:37:14|27298.41
00:37:15|27298.4
00:37:16|27295.52
00:37:17|27292.13
00:37:18|27289.58
00:37:19|27289.58
00:37:20|27285.69
00:37:21|27285.69
00:37:22|27285.68
00:37:23|27285.68
00:37:24|27283.46
00:37:25|27283.45
00:37:26|27283.45
00:37:27|27286.53
00:37:28|27286.53
00:37:29|27283.19
00:37:30|27283.18
00:37:31|27283.18
00:37:32|27282.78
00:37:33|27280.05
00:37:34|27276.49
00:37:35|27270.1
00:37:36|27272.49
00:37:37|27272.49
00:37:38|27272.49
00:37:40|27272.49
00:37:41|27272.46
00:37:41|27270.6
00:37:43|27270.6
00:37:44|27270.6
00:37:45|27272.08
00:37:45|27279.7
00:37:47|27279.7
00:37:47|27287.61
00:37:48|27287.61
00:37:50|27295.7
00:37:51|27295.71
00:37:52|27299.28
00:37:53|27299.29
00:37:54|27302.73
00:37:55|27302.73
00:37:56|27297.65
00:37:57|27300.62
00:37:57|27300.62
00:37:59|27302.73
00:38:00|27302.73
00:38:01|27309.03
00:38:01|27306.3
00:38:03|27303.33
00:38:04|27303.33
00:38:05|27306.8
00:38:05|27307.84
00:38:07|27307.83
00:38:08|27307.83
00:38:09|27307.84
00:38:09|27307.83
00:38:10|27307.84
00:38:12|27304.04
00:38:13|27303.92
00:38:13|27309.03
00:38:14|27309.02
00:38:16|27309.02
00:38:16|27309.03
00:38:18|27309.03
00:38:19|27309.02
00:38:19|27309.03
00:38:21|27309.03
00:38:22|27309.03
00:38:23|27309.02
00:38:24|27309.02
00:38:25|27312.81
00:38:26|27314.69
00:38:27|27316.96
00:38:27|27317.93
00:38:29|27319.59
00:38:29|27317.03
00:38:31|27317.04
00:38:32|27317.04
00:38:33|27317.04
00:38:34|27316.06
00:38:35|27316.06
00:38:36|27317.01
00:38:37|27319.48
00:38:38|27319.48
00:38:39|27319.48
00:38:40|27317.92
00:38:41|27313.1
00:38:42|27314.34
00:38:44|27312.97
00:38:45|27311.74
00:38:46|27311.73
00:38:46|27311.21
00:38:48|27311.2
00:38:49|27312.94
00:38:49|27312.97
00:38:50|27312.98
00:38:52|27314.3
00:38:52|27314.35
00:38:54|27314.35
00:38:54|27314.34
00:38:55|27314.34
00:38:56|27314.35
00:38:58|27314.35
00:38:59|27314.35
00:39:00|27318.19
00:39:01|27318.19
00:39:01|27318.19
00:39:03|27318.18
00:39:03|27318.18
00:39:05|27311.9
00:39:05|27311.19
00:39:06|27311.19
00:39:07|27311.19
00:39:09|27311.19
00:39:10|27311.19
00:39:10|27311.2
00:39:12|27311.19
00:39:12|27311.19
00:39:14|27311.19
00:39:15|27311.19
00:39:15|27310.7
00:39:16|27309.08
00:39:17|27309.02
00:39:18|27304.75
00:39:19|27307.64
00:39:20|27311.19
00:39:22|27315.59
00:39:23|27318.19
00:39:24|27318.18
00:39:25|27318.18
00:39:26|27315.93
00:39:27|27315.92
00:39:28|27317.37
00:39:29|27318.19
00:39:30|27318.19
00:39:31|27315.59
00:39:32|27315.59
00:39:33|27311.24
00:39:34|27303.28
00:39:35|27303.28
00:39:36|27303.28
00:39:37|27303.28
00:39:38|27303.28
00:39:39|27303.28
00:39:40|27303.28
00:39:42|27296.71
00:39:43|27296.71
00:39:43|27295.59
00:39:45|27295.59
00:39:46|27293.47
00:39:47|27301.87
00:39:48|27300.49
00:39:48|27300.49
00:39:50|27300.5
00:39:51|27299.26
00:39:51|27299.26
00:39:53|27296.76
00:39:53|27296.76
00:39:55|27293.5
00:39:55|27293.48
00:39:57|27293.48
00:39:57|27288.7
00:39:58|27288.7
00:40:00|27281.6
00:40:00|27281.55
00:40:01|27281.56
00:40:03|27284.86
00:40:03|27288.71
00:40:04|27290.48
00:40:05|27292.33
00:40:07|27287.49
00:40:08|27283.08
00:40:08|27283.07
00:40:09|27283.07
00:40:10|27280.01
00:40:11|27280.01
00:40:12|27284.96
00:40:13|27288.33
00:40:14|27283.4
00:40:15|27288.28
00:40:17|27288.27
00:40:17|27285.5
00:40:19|27281.94
00:40:19|27278.88
00:40:20|27276.76
00:40:22|27276.75
00:40:23|27273.94
00:40:23|27273.94
00:40:25|27275.22
00:40:25|27276.16
00:40:27|27281.12
00:40:27|27281.12
00:40:28|27281.12
00:40:29|27281.12
00:40:30|27281.12
00:40:31|27276.75
00:40:32|27279.35
00:40:34|27279.41
00:40:35|27272.27
00:40:36|27272.28
00:40:37|27272.
00:40:38|27261.04
00:40:39|27254.4
00:40:40|27242.94
00:40:41|27246.1
00:40:43|27258.24
00:40:43|27256.26
00:40:44|27258.24
00:40:45|27253.43
00:40:46|27253.05
00:40:47|27248.43
00:40:48|27251.
00:40:49|27246.1
00:40:50|27240.01
00:40:52|27245.89
00:40:52|27246.94
00:40:53|27237.18
00:40:54|27239.98
00:40:55|27240.73
00:40:56|27224.69
00:40:58|27242.93
00:40:59|27246.29
00:41:00|27245.43
00:41:01|27244.75
00:41:02|27241.1
00:41:03|27230.95
00:41:04|27227.9
00:41:05|27244.7
00:41:06|27246.49
00:41:07|27242.89
00:41:08|27246.03
00:41:09|27249.82
00:41:10|27247.5
00:41:11|27249.88
00:41:12|27251.57
00:41:13|27252.4
00:41:14|27252.28
00:41:15|27258.48
00:41:16|27263.85
00:41:17|27264.69
00:41:18|27270.8
00:41:19|27270.8
00:41:20|27272.67
00:41:21|27272.67
00:41:22|27272.7
00:41:23|27265.69
00:41:24|27270.26
00:41:25|27275.02
00:41:26|27275.73
00:41:27|27275.74
00:41:28|27273.94
00:41:29|27275.72
00:41:30|27275.74
00:41:31|27277.03
00:41:32|27277.02
00:41:33|27271.94
00:41:34|27271.94
00:41:35|27271.94
00:41:36|27264.72
00:41:37|27264.72
00:41:38|27260.62
00:41:39|27260.78
00:41:40|27261.34
00:41:41|27261.33
00:41:42|27261.33
00:41:44|27256.37
00:41:45|27255.63
00:41:46|27247.64
00:41:47|27252.55
00:41:48|27250.56
00:41:49|27250.56
00:41:50|27250.56
00:41:51|27244.45
00:41:52|27241.12
00:41:53|27240.01
00:41:54|27240.
00:41:55|27245.89
00:41:56|27250.56
00:41:57|27252.56
00:41:58|27257.79
00:41:59|27256.66
00:42:00|27252.89
00:42:01|27252.9
00:42:02|27251.27
00:42:03|27255.95
00:42:04|27251.75
00:42:05|27248.49
00:42:06|27248.06
00:42:07|27248.01
00:42:08|27250.59
00:42:09|27250.58
00:42:10|27248.01
00:42:11|27239.74
00:42:12|27237.59
00:42:13|27235.11
00:42:14|27234.53
00:42:15|27230.82
00:42:16|27230.78
00:42:17|27237.31
00:42:18|27234.72
00:42:19|27241.17
00:42:20|27244.72
00:42:21|27251.07
00:42:22|27251.07
00:42:23|27252.5
00:42:24|27250.32
00:42:25|27249.19
00:42:26|27247.9
00:42:27|27244.79
00:42:28|27244.79
00:42:29|27244.54
00:42:30|27248.06
00:42:31|27250.32
00:42:32|27249.55
00:42:33|27239.3
00:42:34|27237.69
00:42:35|27245.14
00:42:36|27248.59
00:42:37|27251.13
00:42:38|27251.68
00:42:39|27250.33
00:42:40|27250.32
00:42:41|27250.31
00:42:42|27246.29
00:42:43|27250.33
00:42:45|27248.36
00:42:46|27244.78
00:42:47|27243.7
00:42:47|27243.7
00:42:49|27250.32
00:42:50|27250.32
00:42:50|27255.31
00:42:52|27256.37
00:42:54|27257.78
00:42:55|27261.33
00:42:56|27261.34
00:42:57|27261.37
00:42:58|27259.18
00:42:58|27259.84
00:42:59|27261.38
00:43:01|27261.37
00:43:01|27261.37
00:43:02|27257.58
00:43:04|27257.59
00:43:04|27255.79
00:43:05|27255.79
00:43:06|27258.76
00:43:08|27257.24
00:43:08|27257.24
00:43:10|27257.24
00:43:11|27253.16
00:43:12|27248.74
00:43:13|27251.68
00:43:14|27257.36
00:43:14|27257.35
00:43:15|27257.36
00:43:17|27258.24
00:43:17|27258.24
00:43:18|27258.24
00:43:20|27258.24
00:43:21|27258.23
00:43:22|27258.23
00:43:23|27258.23
00:43:23|27258.23
00:43:24|27258.23
00:43:26|27260.
00:43:26|27260.
00:43:27|27262.42
00:43:29|27262.42
00:43:30|27264.58
00:43:30|27264.94
00:43:32|27265.18
00:43:32|27271.39
00:43:34|27271.39
00:43:34|27271.39
00:43:36|27271.4
00:43:37|27267.93
00:43:38|27267.94
00:43:39|27267.94
00:43:40|27269.5
00:43:41|27269.54
00:43:42|27269.54
00:43:42|27269.32
00:43:44|27268.11
00:43:45|27268.12
00:43:46|27265.51
00:43:47|27264.94
00:43:48|27264.93
00:43:49|27264.94
00:43:50|27264.93
00:43:51|27264.93
00:43:52|27267.52
00:43:53|27268.08
00:43:54|27268.11
00:43:56|27274.82
00:43:56|27274.82
00:43:58|27274.83
00:43:58|27278.37
00:44:00|27279.53
00:44:00|27279.53
00:44:02|27281.12
00:44:03|27280.
00:44:04|27279.99
00:44:05|27280.
00:44:06|27279.99
00:44:06|27280.
00:44:07|27279.54
00:44:09|27275.47
00:44:09|27269.62
00:44:10|27265.67
00:44:12|27264.22
00:44:12|27264.23
00:44:14|27261.3
00:44:15|27261.29
00:44:15|27261.29
00:44:16|27261.29
00:44:18|27265.15
00:44:19|27261.35
00:44:19|27260.
00:44:20|27260.
00:44:21|27256.53
00:44:23|27254.32
00:44:23|27254.31
00:44:24|27254.32
00:44:25|27254.31
00:44:27|27256.3
00:44:28|27256.39
00:44:29|27254.29
00:44:30|27254.29
00:44:31|27251.97
00:44:32|27251.97
00:44:32|27251.96
00:44:33|27256.28
00:44:35|27260.74
00:44:36|27262.78
00:44:37|27265.16
00:44:38|27266.31
00:44:39|27266.31
00:44:40|27265.16
00:44:41|27263.5
00:44:42|27263.5
00:44:43|27262.02
00:44:44|27262.02
00:44:45|27262.03
00:44:47|27257.91
00:44:47|27257.91
00:44:48|27256.52
00:44:49|27255.32
00:44:50|27255.32
00:44:52|27254.72
00:44:53|27254.72
00:44:54|27254.72
00:44:55|27257.84
00:44:56|27257.85
00:44:57|27260.77
00:44:58|27260.76
00:44:58|27262.01
00:45:00|27262.01
00:45:01|27266.38
00:45:02|27266.64
00:45:03|27256.72
00:45:03|27256.72
00:45:04|27251.85
00:45:05|27254.49
00:45:07|27253.
00:45:08|27251.6
00:45:09|27251.53
00:45:09|27254.13
00:45:11|27254.13
00:45:11|27260.62
00:45:13|27260.61
00:45:14|27260.62
00:45:15|27260.62
00:45:16|27261.65
00:45:17|27261.65
00:45:17|27261.65
00:45:19|27260.62
00:45:20|27260.61
00:45:21|27257.66
00:45:22|27250.96
00:45:23|27250.97
00:45:24|27250.97
00:45:25|27250.97
00:45:26|27250.96
00:45:27|27250.97
00:45:28|27250.96
00:45:29|27250.97
00:45:30|27256.16
00:45:31|27256.27
00:45:32|27256.28
00:45:33|27253.95
00:45:34|27253.95
00:45:35|27250.97
00:45:36|27252.36
00:45:37|27256.28
00:45:38|27259.84
00:45:39|27262.42
00:45:40|27267.82
00:45:41|27267.82
00:45:42|27267.82
00:45:43|27270.
00:45:44|27270.
00:45:45|27269.99
00:45:46|27272.04
00:45:48|27280.
00:45:48|27280.01
00:45:49|27280.
00:45:50|27280.
00:45:52|27282.78
00:45:53|27282.77
00:45:54|27282.77
00:45:55|27282.77
00:45:56|27281.97
00:45:57|27281.97
00:45:58|27282.77
00:46:00|27282.78
00:46:00|27282.77
00:46:01|27282.78
00:46:02|27282.77
00:46:03|27280.1
00:46:04|27280.09
00:46:05|27280.1
00:46:06|27280.09
00:46:07|27280.1
00:46:08|27280.09
00:46:09|27282.22
00:46:10|27281.31
00:46:11|27280.
00:46:12|27280.01
00:46:13|27280.01
00:46:14|27280.01
00:46:15|27280.01
00:46:16|27280.01
00:46:17|27280.01
00:46:18|27280.
00:46:19|27280.
00:46:20|27280.01
00:46:21|27280.
00:46:22|27280.
00:46:23|27278.72
00:46:24|27278.72
00:46:25|27280.93
00:46:26|27280.94
00:46:27|27282.06
00:46:28|27287.72
00:46:29|27291.21
00:46:30|27284.98
00:46:31|27285.82
00:46:32|27288.53
00:46:33|27291.22
00:46:34|27291.22
00:46:35|27292.88
00:46:36|27299.98
00:46:37|27297.58
00:46:38|27295.11
00:46:39|27293.
00:46:40|27293.9
00:46:41|27293.9
00:46:42|27294.98
00:46:43|27294.98
00:46:44|27289.6
00:46:45|27289.6
00:46:46|27289.6
00:46:47|27288.11
00:46:48|27288.11
00:46:49|27288.11
00:46:50|27288.11
00:46:52|27288.1
00:46:53|27289.6
00:46:54|27289.6
00:46:55|27289.6
00:46:56|27289.6
00:46:57|27289.61
00:46:58|27289.6
00:46:59|27289.61
00:47:00|27289.61
00:47:01|27289.61
00:47:02|27288.11
00:47:03|27284.36
00:47:04|27284.36
00:47:05|27283.52
00:47:06|27283.5
00:47:07|27283.5
00:47:08|27282.22
00:47:09|27282.21
00:47:10|27282.21
00:47:11|27282.21
00:47:13|27288.81
00:47:13|27288.81
00:47:14|27286.7
00:47:15|27286.71
00:47:16|27286.7
00:47:17|27286.71
00:47:18|27286.7
00:47:19|27288.45
00:47:20|27288.45
00:47:21|27286.56
00:47:22|27286.57
00:47:23|27286.56
00:47:24|27285.18
00:47:25|27286.63
00:47:26|27289.29
00:47:27|27294.81
00:47:28|27294.82
00:47:29|27296.28
00:47:30|27296.28
00:47:31|27296.29
00:47:32|27298.57
00:47:33|27298.57
00:47:34|27298.58
00:47:35|27296.25
00:47:36|27294.87
00:47:37|27298.46
00:47:38|27298.45
00:47:39|27298.45
00:47:40|27297.63
00:47:41|27295.57
00:47:42|27293.38
00:47:43|27295.42
00:47:44|27297.64
00:47:45|27297.64
00:47:46|27301.34
00:47:47|27301.34
00:47:48|27301.33
00:47:50|27301.34
00:47:51|27301.34
00:47:52|27301.34
00:47:53|27301.34
00:47:54|27301.34
00:47:55|27301.34
00:47:56|27301.34
00:47:56|27303.73
00:47:57|27303.73
00:47:59|27303.73
00:48:00|27306.86
00:48:01|27308.11
00:48:02|27308.1
00:48:03|27308.11
00:48:04|27309.32
00:48:05|27309.32
00:48:06|27309.31
00:48:06|27307.95
00:48:08|27307.94
00:48:09|27307.94
00:48:09|27307.95
00:48:11|27307.95
00:48:12|27311.88
00:48:12|27312.5
00:48:14|27312.49
00:48:15|27312.5
00:48:16|27316.47
00:48:16|27319.09
00:48:18|27320.
00:48:19|27323.58
00:48:20|27323.65
00:48:21|27320.45
00:48:22|27320.45
00:48:23|27317.64
00:48:24|27315.58
00:48:25|27322.01
00:48:26|27322.
00:48:27|27322.
00:48:28|27323.65
00:48:29|27323.66
00:48:29|27322.21
00:48:31|27323.66
00:48:31|27323.66
00:48:33|27323.66
00:48:33|27323.66
00:48:35|27323.65
00:48:35|27323.66
00:48:37|27323.65
00:48:38|27323.66
00:48:39|27322.05
00:48:39|27322.
00:48:41|27323.02
00:48:41|27323.41
00:48:43|27323.55
00:48:44|27323.55
00:48:45|27323.93
00:48:46|27323.93
00:48:47|27323.93
00:48:47|27323.49
00:48:49|27322.01
00:48:50|27322.01
00:48:52|27322.
00:48:53|27322.01
00:48:54|27322.
00:48:55|27322.
00:48:56|27322.
00:48:57|27322.
00:48:58|27322.
00:48:59|27322.
00:49:00|27322.
00:49:01|27322.
00:49:02|27322.
00:49:03|27322.
00:49:04|27322.
00:49:05|27322.
00:49:06|27322.01
00:49:07|27322.01
00:49:08|27322.
00:49:09|27323.93
00:49:10|27330.8
00:49:11|27331.37
00:49:12|27331.37
00:49:13|27331.37
00:49:14|27331.37
00:49:15|27331.37
00:49:16|27331.36
00:49:17|27331.36
00:49:18|27331.37
00:49:19|27340.31
00:49:20|27340.3
00:49:21|27340.3
00:49:22|27340.31
00:49:23|27340.31
00:49:24|27340.3
00:49:25|27340.3
00:49:26|27338.81
00:49:27|27334.31
00:49:28|27334.24
00:49:29|27334.24
00:49:30|27336.76
00:49:31|27336.77
00:49:32|27336.76
00:49:33|27336.76
00:49:34|27337.84
00:49:35|27338.16
00:49:36|27338.16
00:49:37|27339.48
00:49:38|27339.48
00:49:39|27339.48
00:49:40|27341.06
00:49:41|27338.5
00:49:42|27337.68
00:49:43|27337.68
00:49:44|27337.68
00:49:45|27337.69
00:49:46|27337.68
00:49:47|27337.68
00:49:48|27339.42
00:49:49|27339.42
00:49:51|27340.52
00:49:51|27342.86
00:49:53|27342.25
00:49:55|27342.25
00:49:55|27342.26
00:49:56|27342.26
00:49:57|27342.25
00:49:58|27342.25
00:49:59|27342.25
00:50:00|27342.25
00:50:01|27342.25
00:50:03|27342.26
00:50:04|27342.25
00:50:05|27342.26
00:50:06|27341.31
00:50:07|27341.32
00:50:08|27341.32
00:50:09|27342.25
00:50:10|27342.25
00:50:11|27345.77
00:50:12|27345.76
00:50:13|27345.76
00:50:13|27345.77
00:50:15|27345.76
00:50:16|27345.77
00:50:17|27345.76
00:50:18|27345.07
00:50:19|27345.76
00:50:20|27345.76
00:50:21|27350.
00:50:22|27350.
00:50:23|27350.
00:50:24|27346.71
00:50:25|27346.18
00:50:25|27346.18
00:50:27|27346.18
00:50:28|27346.18
00:50:29|27346.2
00:50:30|27346.2
00:50:30|27346.2
00:50:31|27346.21
00:50:33|27346.2
00:50:33|27346.2
00:50:35|27346.2
00:50:36|27346.2
00:50:37|27346.2
00:50:38|27346.21
00:50:39|27346.2
00:50:40|27346.2
00:50:41|27346.2
00:50:41|27346.2
00:50:43|27346.2
00:50:43|27346.2
00:50:45|27346.2
00:50:46|27346.2
00:50:47|27346.2
00:50:47|27340.74
00:50:49|27336.76
00:50:50|27336.76
00:50:51|27336.76
00:50:52|27336.76
00:50:53|27336.76
00:50:54|27336.76
00:50:55|27336.76
00:50:56|27335.67
00:50:57|27333.82
00:50:58|27331.69
00:50:59|27331.69
00:51:00|27327.37
00:51:01|27327.36
00:51:02|27330.
00:51:04|27335.81
00:51:05|27335.81
00:51:06|27330.94
00:51:06|27327.3
00:51:08|27327.3
00:51:09|27325.
00:51:10|27324.7
00:51:11|27322.74
00:51:12|27322.74
00:51:14|27317.53
00:51:15|27317.53
00:51:15|27321.43
00:51:17|27321.42
00:51:18|27325.9
00:51:19|27326.
00:51:20|27327.36
00:51:20|27327.61
00:51:22|27329.11
00:51:23|27329.11
00:51:23|27329.11
00:51:25|27329.12
00:51:26|27329.11
00:51:27|27329.12
00:51:28|27329.11
00:51:29|27327.77
00:51:30|27328.64
00:51:31|27329.
00:51:32|27329.06
00:51:33|27329.07
00:51:34|27329.06
00:51:35|27329.07
00:51:36|27329.07
00:51:37|27329.06
00:51:38|27325.07
00:51:39|27325.07
00:51:40|27325.07
00:51:41|27323.96
00:51:42|27323.96
00:51:43|27323.12
00:51:44|27321.88
00:51:45|27318.27
00:51:46|27318.27
00:51:47|27318.27
00:51:48|27315.78
00:51:49|27315.78
00:51:50|27315.78
00:51:51|27315.78
00:51:52|27315.78
00:51:53|27315.
00:51:54|27312.2
00:51:55|27312.2
00:51:56|27312.2
00:51:57|27312.21
00:51:58|27312.2
00:51:59|27312.2
00:52:00|27312.2
00:52:01|27312.2
00:52:02|27312.2
00:52:03|27312.2
00:52:05|27312.21
00:52:05|27312.2
00:52:06|27312.21
00:52:07|27312.2
00:52:08|27312.21
00:52:09|27312.2
00:52:10|27312.21
00:52:11|27314.94
00:52:12|27314.93
00:52:13|27314.94
00:52:14|27315.78
00:52:16|27315.78
00:52:16|27318.68
00:52:17|27318.76
00:52:18|27318.75
00:52:19|27318.75
00:52:20|27318.75
00:52:21|27318.75
00:52:22|27318.75
00:52:23|27319.53
00:52:24|27320.
00:52:25|27319.99
00:52:26|27320.
00:52:27|27320.
00:52:28|27319.99
00:52:29|27320.
00:52:30|27320.
00:52:31|27320.
00:52:32|27319.99
00:52:33|27320.
00:52:34|27319.99
00:52:35|27320.
00:52:36|27320.
00:52:37|27323.49
00:52:38|27323.48
00:52:39|27327.61
00:52:40|27327.62
00:52:41|27327.62
00:52:42|27327.62
00:52:43|27327.62
00:52:44|27327.62
00:52:45|27327.61
00:52:46|27327.62
00:52:47|27327.62
00:52:48|27323.11
00:52:49|27323.11
00:52:50|27323.1
00:52:51|27323.11
00:52:52|27323.1
00:52:54|27323.1
00:52:55|27323.1
00:52:56|27323.1
00:52:57|27320.02
00:52:58|27318.86
00:52:59|27315.
00:53:00|27315.
00:53:01|27315.
00:53:02|27315.
00:53:03|27315.01
00:53:04|27315.
00:53:06|27316.65
00:53:06|27317.99
00:53:08|27318.32
00:53:09|27318.86
00:53:10|27318.85
00:53:10|27317.84
00:53:11|27317.81
00:53:12|27316.77
00:53:14|27316.28
00:53:14|27314.6
00:53:15|27314.55
00:53:16|27314.54
00:53:17|27314.54
00:53:18|27312.95
00:53:19|27312.2
00:53:20|27312.21
00:53:21|27312.21
00:53:22|27312.2
00:53:23|27309.33
00:53:24|27309.33
00:53:25|27306.73
00:53:26|27306.74
00:53:28|27306.73
00:53:29|27298.06
00:53:29|27296.63
00:53:31|27296.63
00:53:32|27296.63
00:53:33|27296.62
00:53:34|27297.99
00:53:35|27296.62
00:53:36|27295.38
00:53:37|27295.38
00:53:37|27295.39
00:53:39|27295.39
00:53:39|27295.39
00:53:41|27295.39
00:53:42|27300.26
00:53:43|27300.4
00:53:44|27300.39
00:53:45|27300.4
00:53:45|27300.4
00:53:46|27300.4
00:53:48|27300.39
00:53:48|27300.39
00:53:50|27300.39
00:53:51|27300.39
00:53:52|27300.38
00:53:53|27300.38
00:53:54|27300.38
00:53:55|27300.39
00:53:56|27300.39
00:53:57|27300.39
00:53:58|27300.41
00:54:00|27300.41
00:54:01|27304.99
00:54:01|27305.
00:54:03|27304.99
00:54:03|27308.73
00:54:04|27308.72
00:54:05|27312.45
00:54:07|27312.45
00:54:07|27312.45
00:54:08|27314.45
00:54:10|27315.
00:54:10|27315.
00:54:11|27314.62
00:54:12|27309.58
00:54:14|27309.53
00:54:15|27311.75
00:54:15|27311.75
00:54:16|27309.66
00:54:18|27309.66
00:54:18|27309.66
00:54:19|27311.16
00:54:21|27312.49
00:54:21|27312.48
00:54:23|27311.27
00:54:24|27309.29
00:54:24|27302.86
00:54:25|27302.86
00:54:26|27302.87
00:54:27|27302.87
00:54:29|27303.82
00:54:30|27304.26
00:54:30|27304.26
00:54:31|27304.27
00:54:32|27305.95
00:54:33|27305.95
00:54:34|27305.96
00:54:35|27308.01
00:54:37|27308.01
00:54:37|27307.06
00:54:38|27307.84
00:54:39|27304.05
00:54:40|27304.05
00:54:41|27304.05
00:54:42|27304.05
00:54:44|27305.59
00:54:44|27305.59
00:54:46|27305.6
00:54:46|27306.87
00:54:47|27306.86
00:54:49|27308.86
00:54:49|27314.16
00:54:51|27314.15
00:54:51|27314.15
00:54:52|27315.
00:54:53|27314.99
00:54:55|27315.
00:54:56|27314.99
00:54:57|27314.99
00:54:58|27315.
00:55:00|27315.
00:55:01|27304.7
00:55:02|27297.7
00:55:03|27297.69
00:55:04|27297.7
00:55:05|27302.01
00:55:06|27304.9
00:55:07|27309.93
00:55:08|27311.75
00:55:09|27311.75
00:55:10|27314.81
00:55:11|27314.8
00:55:12|27316.2
00:55:13|27316.19
00:55:14|27319.96
00:55:15|27318.76
00:55:16|27317.5
00:55:18|27318.33
00:55:19|27318.37
00:55:19|27321.97
00:55:21|27321.97
00:55:22|27320.91
00:55:23|27321.02
00:55:24|27321.01
00:55:24|27321.01
00:55:26|27323.41
00:55:26|27325.
00:55:27|27324.99
00:55:29|27328.48
00:55:29|27328.47
00:55:31|27328.68
00:55:32|27328.69
00:55:33|27328.68
00:55:34|27332.86
00:55:34|27332.86
00:55:36|27330.11
00:55:37|27330.11
00:55:38|27330.11
00:55:39|27330.11
00:55:40|27330.11
00:55:41|27330.11
00:55:42|27331.5
00:55:43|27331.49
00:55:44|27331.49
00:55:45|27331.49
00:55:46|27331.49
00:55:47|27331.49
00:55:48|27330.1
00:55:49|27326.51
00:55:50|27326.52
00:55:52|27326.51
00:55:52|27326.
00:55:53|27325.01
00:55:54|27324.03
00:55:55|27324.02
00:55:57|27324.02
00:55:58|27324.02
00:55:59|27324.02
00:56:00|27323.98
00:56:02|27325.99
00:56:03|27331.45
00:56:04|27331.45
00:56:05|27334.
00:56:06|27334.
00:56:07|27334.
00:56:08|27334.01
00:56:09|27333.74
00:56:10|27331.19
00:56:11|27331.18
00:56:12|27332.62
00:56:13|27332.62
00:56:14|27332.62
00:56:15|27332.62
00:56:16|27334.27
00:56:17|27334.27
00:56:18|27335.76
00:56:19|27335.76
00:56:20|27335.77
00:56:21|27341.99
00:56:22|27338.38
00:56:23|27338.38
00:56:24|27338.38
00:56:25|27338.38
00:56:26|27335.89
00:56:27|27335.89
00:56:28|27335.89
00:56:29|27335.89
00:56:30|27335.89
00:56:31|27335.89
00:56:32|27335.89
00:56:33|27335.89
00:56:34|27335.9
00:56:35|27335.9
00:56:36|27335.9
00:56:37|27335.89
00:56:38|27337.36
00:56:39|27337.5
00:56:40|27338.14
00:56:41|27338.13
00:56:42|27338.13
00:56:43|27338.14
00:56:44|27338.13
00:56:45|27337.68
00:56:46|27337.68
00:56:47|27334.3
00:56:48|27334.3
00:56:49|27334.3
00:56:50|27334.31
00:56:51|27334.31
00:56:52|27334.31
00:56:53|27334.31
00:56:54|27334.3
00:56:55|27334.31
00:56:56|27334.31
00:56:57|27334.31
00:56:58|27334.3
00:56:59|27331.93
00:57:00|27330.
00:57:02|27330.
00:57:02|27330.01
00:57:03|27331.18
00:57:04|27331.23
00:57:05|27331.23
00:57:06|27331.23
00:57:07|27331.23
00:57:08|27331.23
00:57:09|27331.23
00:57:10|27331.23
00:57:11|27329.09
00:57:12|27328.65
00:57:13|27328.65
00:57:14|27328.66
00:57:15|27328.65
00:57:16|27328.65
00:57:17|27328.65
00:57:18|27328.65
00:57:19|27328.66
00:57:20|27328.65
00:57:21|27328.62
00:57:22|27328.46
00:57:23|27328.46
00:57:24|27328.46
00:57:25|27328.46
00:57:26|27328.46
00:57:27|27328.47
00:57:28|27328.16
00:57:29|27328.15
00:57:30|27327.72
00:57:31|27326.27
00:57:32|27324.78
00:57:33|27324.46
00:57:34|27324.46
00:57:35|27324.46
00:57:36|27323.49
00:57:37|27322.82
00:57:38|27322.2
00:57:39|27312.29
00:57:40|27312.29
00:57:41|27310.16
00:57:42|27310.01
00:57:43|27309.94
00:57:44|27309.94
00:57:45|27309.93
00:57:46|27308.6
00:57:47|27306.01
00:57:48|27306.
00:57:49|27306.
00:57:50|27306.
00:57:51|27306.
00:57:52|27306.
00:57:53|27306.
00:57:54|27306.
00:57:56|27306.
00:57:56|27306.
00:57:57|27306.
00:57:59|27306.
00:57:59|27306.
00:58:01|27306.
00:58:02|27306.
00:58:03|27306.01
00:58:04|27308.12
00:58:05|27308.12
00:58:06|27308.23
00:58:07|27306.46
00:58:08|27306.46
00:58:09|27306.01
00:58:10|27306.01
00:58:11|27305.64
00:58:12|27305.64
00:58:13|27305.64
00:58:14|27305.64
00:58:15|27305.65
00:58:16|27305.65
00:58:17|27305.64
00:58:18|27305.01
00:58:19|27303.15
00:58:20|27302.96
00:58:21|27302.77
00:58:22|27301.55
00:58:23|27303.08
00:58:25|27303.09
00:58:25|27303.08
00:58:26|27303.08
00:58:27|27304.72
00:58:28|27304.72
00:58:29|27304.72
00:58:30|27304.72
00:58:31|27304.72
00:58:32|27304.73
00:58:33|27304.72
00:58:34|27304.72
00:58:35|27301.56
00:58:36|27301.56
00:58:37|27299.97
00:58:39|27299.97
00:58:40|27299.96
00:58:41|27299.99
00:58:42|27299.99
00:58:43|27299.99
00:58:44|27299.99
00:58:45|27298.76
00:58:46|27298.76
00:58:47|27298.76
00:58:48|27298.76
00:58:49|27298.77
00:58:50|27298.77
00:58:51|27298.77
00:58:52|27298.77
00:58:53|27298.76
00:58:54|27297.03
00:58:55|27297.03
00:58:56|27297.02
00:58:57|27296.41
00:58:58|27296.41
00:58:59|27296.41
00:59:01|27296.9
00:59:02|27296.9
00:59:03|27297.62
00:59:04|27300.
00:59:04|27303.78
00:59:06|27303.78
00:59:07|27303.93
00:59:07|27303.93
00:59:08|27303.93
00:59:10|27312.86
00:59:11|27312.85
00:59:12|27310.29
00:59:13|27310.29
00:59:13|27308.12
00:59:15|27308.02
00:59:16|27308.01
00:59:17|27307.28
00:59:18|27305.81
00:59:18|27305.81
00:59:20|27305.81
00:59:21|27306.4
00:59:22|27306.4
00:59:23|27306.41
00:59:23|27306.6
00:59:25|27306.6
00:59:26|27308.01
00:59:27|27308.
00:59:28|27308.
00:59:29|27308.
00:59:30|27308.01
00:59:31|27308.
00:59:32|27308.
00:59:33|27308.
00:59:34|27310.31
00:59:35|27310.3
00:59:36|27310.31
00:59:37|27310.51
00:59:38|27310.51
00:59:39|27310.51
00:59:40|27313.17
00:59:41|27313.17
00:59:42|27313.17
00:59:43|27313.17
00:59:44|27313.17
00:59:45|27310.62
00:59:46|27310.62
00:59:47|27310.43
00:59:48|27310.42
00:59:49|27310.42
00:59:50|27310.43
00:59:51|27310.43
00:59:52|27310.43
00:59:53|27310.42
00:59:54|27310.43
00:59:55|27310.42
00:59:56|27310.42
00:59:57|27310.42
00:59:58|27310.42
00:59:59|27310.42
01:00:00|27310.42
01:00:02|27310.42
01:00:02|27310.43
01:00:04|27304.58
01:00:05|27301.12
01:00:05|27300.55
01:00:06|27300.06
01:00:07|27300.
01:00:08|27300.01
01:00:09|27298.99
01:00:11|27298.99
01:00:12|27297.7
01:00:13|27297.7
01:00:13|27293.83
01:00:14|27292.53
01:00:15|27292.53
01:00:16|27292.75
01:00:17|27292.75
01:00:18|27296.36
01:00:19|27299.91
01:00:21|27299.91
01:00:22|27299.91
01:00:22|27299.91
01:00:24|27299.91
01:00:24|27299.91
01:00:25|27298.37
01:00:27|27298.37
01:00:28|27297.69
01:00:29|27300.22
01:00:30|27297.71
01:00:31|27294.58
01:00:32|27294.11
01:00:33|27290.43
01:00:34|27290.
01:00:35|27289.95
01:00:36|27289.95
01:00:37|27295.56
01:00:39|27295.57
01:00:39|27298.31
01:00:40|27297.52
01:00:41|27287.94
01:00:42|27289.3
01:00:43|27289.3
01:00:44|27287.9
01:00:46|27287.9
01:00:46|27287.97
01:00:47|27287.96
01:00:49|27289.18
01:00:49|27289.17
01:00:51|27289.17
01:00:51|27288.26
01:00:53|27287.05
01:00:53|27286.22
01:00:55|27287.05
01:00:55|27287.06
01:00:57|27285.44
01:00:57|27285.44
01:00:58|27281.34
01:00:59|27277.88
01:01:00|27276.56
01:01:02|27276.57
01:01:03|27278.86
01:01:05|27276.7
01:01:05|27275.
01:01:06|27275.01
01:01:07|27278.28
01:01:08|27278.99
01:01:09|27279.
01:01:10|27278.99
01:01:11|27277.26
01:01:12|27276.16
01:01:13|27276.16
01:01:14|27276.16
01:01:15|27276.17
01:01:16|27279.
01:01:17|27281.97
01:01:18|27283.99
01:01:19|27282.3
01:01:20|27282.3
01:01:21|27279.51
01:01:22|27279.5
01:01:23|27279.5
01:01:24|27279.5
01:01:25|27279.5
01:01:26|27279.51
01:01:27|27279.51
01:01:28|27279.02
01:01:30|27279.01
01:01:30|27279.01
01:01:31|27277.01
01:01:32|27277.01
01:01:33|27277.02
01:01:34|27277.01
01:01:35|27277.02
01:01:36|27277.02
01:01:37|27277.02
01:01:38|27280.88
01:01:39|27280.94
01:01:41|27281.48
01:01:41|27282.91
01:01:42|27282.92
01:01:43|27283.75
01:01:44|27283.74
01:01:45|27283.75
01:01:46|27279.59
01:01:48|27278.52
01:01:49|27278.51
01:01:50|27277.31
01:01:50|27275.
01:01:52|27275.
01:01:53|27275.01
01:01:53|27274.26
01:01:55|27274.26
01:01:55|27274.25
01:01:56|27273.38
01:01:58|27273.38
01:01:59|27273.38
01:02:00|27273.39
01:02:00|27273.38
01:02:01|27273.38
01:02:03|27273.39
01:02:04|27273.39
01:02:05|27276.56
01:02:06|27276.56
01:02:07|27276.56
01:02:08|27280.16
01:02:09|27280.16
01:02:10|27283.75
01:02:11|27283.74
01:02:12|27283.75
01:02:13|27283.74
01:02:14|27283.75
01:02:15|27283.75
01:02:16|27283.75
01:02:17|27283.75
01:02:18|27287.06
01:02:19|27287.05
01:02:20|27287.05
01:02:21|27287.05
01:02:22|27289.28
01:02:23|27289.39
01:02:25|27289.38
01:02:25|27289.39
01:02:26|27289.38
01:02:27|27289.38
01:02:28|27290.
01:02:29|27291.23
01:02:30|27292.52
01:02:31|27293.38
01:02:32|27293.45
01:02:33|27293.45
01:02:34|27286.11
01:02:35|27283.12
01:02:36|27283.12
01:02:37|27282.23
01:02:38|27282.23
01:02:39|27282.23
01:02:40|27282.23
01:02:41|27282.24
01:02:42|27278.35
01:02:44|27278.35
01:02:45|27275.76
01:02:45|27277.55
01:02:47|27280.42
01:02:48|27280.42
01:02:49|27280.91
01:02:50|27280.91
01:02:51|27281.35
01:02:51|27281.35
01:02:53|27281.35
01:02:53|27283.22
01:02:55|27283.21
01:02:55|27283.21
01:02:56|27284.94
01:02:58|27284.95
01:02:58|27284.97
01:02:59|27284.96
01:03:00|27284.96
01:03:02|27284.96
01:03:02|27284.96
01:03:03|27284.96
01:03:05|27284.98
01:03:06|27285.69
01:03:07|27287.26
01:03:08|27290.13
01:03:08|27292.2
01:03:10|27293.21
01:03:11|27294.75
01:03:11|27295.27
01:03:13|27295.27
01:03:14|27299.91
01:03:15|27299.91
01:03:15|27300.99
01:03:17|27300.99
01:03:18|27300.99
01:03:19|27303.43
01:03:20|27304.43
01:03:21|27304.42
01:03:22|27304.43
01:03:23|27304.46
01:03:25|27304.45
01:03:25|27304.9
01:03:26|27306.53
01:03:27|27310.97
01:03:28|27310.97
01:03:29|27310.97
01:03:30|27311.29
01:03:31|27311.28
01:03:33|27313.16
01:03:33|27314.12
01:03:34|27315.67
01:03:35|27319.12
01:03:37|27319.12
01:03:37|27319.11
01:03:38|27313.4
01:03:39|27313.4
01:03:41|27318.57
01:03:42|27318.58
01:03:43|27318.57
01:03:43|27318.57
01:03:45|27318.58
01:03:46|27318.57
01:03:46|27318.58
01:03:47|27318.58
01:03:49|27320.
01:03:49|27320.01
01:03:50|27320.
01:03:51|27320.88
01:03:53|27320.95
01:03:54|27320.95
01:03:54|27322.84
01:03:56|27322.84
01:03:56|27321.7
01:03:57|27321.71
01:03:59|27321.71
01:04:00|27321.71
01:04:01|27323.85
01:04:02|27323.85
01:04:03|27323.85
01:04:05|27326.
01:04:06|27326.
01:04:07|27325.99
01:04:08|27325.99
01:04:09|27325.99
01:04:10|27326.35
01:04:12|27326.34
01:04:12|27326.35
01:04:14|27328.02
01:04:14|27329.
01:04:15|27329.01
01:04:16|27331.02
01:04:17|27331.02
01:04:19|27331.02
01:04:20|27331.01
01:04:21|27331.01
01:04:22|27331.02
01:04:22|27331.01
01:04:24|27331.02
01:04:25|27331.46
01:04:26|27331.52
01:04:27|27329.12
01:04:28|27331.01
01:04:29|27331.51
01:04:30|27331.51
01:04:31|27331.52
01:04:32|27331.52
01:04:33|27331.51
01:04:34|27331.52
01:04:35|27331.52
01:04:36|27331.51
01:04:37|27331.51
01:04:38|27331.71
01:04:39|27331.74
01:04:40|27331.73
01:04:42|27332.62
01:04:42|27332.64
01:04:43|27332.64
01:04:44|27332.64
01:04:46|27332.64
01:04:47|27332.63
01:04:47|27332.63
01:04:48|27332.64
01:04:49|27332.63
01:04:50|27332.63
01:04:51|27332.63
01:04:52|27331.51
01:04:53|27331.52
01:04:55|27331.51
01:04:55|27329.02
01:04:57|27329.03
01:04:57|27329.03
01:04:58|27329.03
01:04:59|27329.02
01:05:00|27325.4
01:05:02|27322.55
01:05:03|27322.56
01:05:03|27322.55
01:05:04|27322.56
01:05:06|27322.55
01:05:07|27322.56
01:05:08|27322.56
01:05:09|27322.56
01:05:10|27322.56
01:05:11|27322.56
01:05:13|27322.55
01:05:14|27322.55
01:05:14|27322.55
01:05:16|27322.55
01:05:17|27322.56
01:05:18|27322.56
01:05:18|27322.55
01:05:19|27325.84
01:05:20|27325.83
01:05:21|27325.84
01:05:23|27325.84
01:05:24|27326.
01:05:25|27330.
01:05:26|27329.99
01:05:27|27330.
01:05:28|27329.99
01:05:29|27330.
01:05:30|27331.65
01:05:30|27331.64
01:05:31|27331.64
01:05:33|27331.64
01:05:34|27331.64
01:05:35|27331.64
01:05:36|27332.46
01:05:37|27332.63
01:05:38|27332.64
01:05:39|27332.65
01:05:40|27332.66
01:05:41|27332.66
01:05:42|27332.66
01:05:43|27332.66
01:05:44|27332.65
01:05:45|27332.65
01:05:46|27332.66
01:05:47|27332.65
01:05:48|27332.66
01:05:49|27332.66
01:05:50|27332.66
01:05:51|27332.65
01:05:52|27332.65
01:05:53|27332.66
01:05:54|27332.65
01:05:55|27332.67
01:05:56|27332.66
01:05:57|27332.66
01:05:58|27332.66
01:05:59|27332.66
01:06:00|27332.66
01:06:01|27330.23
01:06:02|27326.08
01:06:03|27328.05
01:06:04|27328.04
01:06:05|27328.04
01:06:07|27328.04
01:06:08|27325.
01:06:09|27325.01
01:06:10|27325.
01:06:11|27325.01
01:06:12|27325.
01:06:13|27325.01
01:06:14|27325.01
01:06:15|27325.01
01:06:16|27325.01
01:06:17|27325.
01:06:18|27325.01
01:06:19|27325.01
01:06:20|27325.
01:06:21|27325.01
01:06:22|27325.01
01:06:23|27325.
01:06:24|27326.07
01:06:25|27326.06
01:06:27|27326.07
01:06:27|27326.07
01:06:29|27326.06
01:06:29|27326.06
01:06:30|27326.06
01:06:32|27328.72
01:06:33|27328.73
01:06:34|27328.73
01:06:35|27328.72
01:06:36|27328.72
01:06:37|27328.73
01:06:38|27328.73
01:06:39|27329.54
01:06:40|27329.58
01:06:41|27329.58
01:06:42|27329.57
01:06:43|27329.58
01:06:44|27331.08
01:06:45|27332.6
01:06:46|27332.67
01:06:47|27332.67
01:06:48|27332.67
01:06:49|27332.67
01:06:50|27332.67
01:06:51|27332.67
01:06:52|27332.67
01:06:53|27332.67
01:06:54|27332.66
01:06:55|27332.66
01:06:56|27334.01
01:06:58|27334.
01:06:58|27334.
01:06:59|27334.51
01:07:00|27334.51
01:07:01|27334.02
01:07:02|27329.95
01:07:03|27329.96
01:07:04|27329.96
01:07:05|27329.95
01:07:07|27326.87
01:07:07|27326.86
01:07:08|27326.86
01:07:10|27328.98
01:07:11|27328.99
01:07:12|27328.99
01:07:13|27330.63
01:07:14|27330.63
01:07:15|27330.64
01:07:16|27330.64
01:07:18|27330.8
01:07:18|27331.88
01:07:19|27331.87
01:07:21|27333.93
01:07:22|27333.93
01:07:23|27334.28
01:07:24|27334.78
01:07:25|27334.78
01:07:26|27334.77
01:07:27|27334.77
01:07:28|27334.78
01:07:29|27334.78
01:07:30|27334.78
01:07:31|27336.99
01:07:32|27337.
01:07:33|27336.99
01:07:34|27344.88
01:07:35|27344.99
01:07:36|27345.
01:07:37|27345.
01:07:39|27344.99
01:07:39|27344.99
01:07:40|27344.99
01:07:41|27345.
01:07:42|27345.
01:07:43|27344.99
01:07:44|27345.
01:07:45|27345.
01:07:46|27345.
01:07:47|27345.
01:07:48|27345.
01:07:49|27345.
01:07:50|27345.
01:07:51|27344.11
01:07:52|27344.11
01:07:53|27341.63
01:07:54|27341.64
01:07:55|27341.63
01:07:56|27341.63
01:07:57|27344.12
01:07:58|27344.12
01:07:59|27344.12
01:08:01|27346.76
01:08:01|27346.75
01:08:02|27346.76
01:08:03|27346.75
01:08:04|27346.76
01:08:05|27346.75
01:08:06|27341.76
01:08:07|27340.25
01:08:09|27338.97
01:08:09|27338.97
01:08:11|27338.97
01:08:12|27338.97
01:08:13|27338.97
01:08:14|27338.97
01:08:15|27339.5
01:08:16|27339.5
01:08:17|27339.51
01:08:18|27339.5
01:08:19|27339.5
01:08:20|27339.5
01:08:21|27339.5
01:08:22|27337.68
01:08:23|27336.39
01:08:24|27336.39
01:08:25|27336.39
01:08:26|27336.39
01:08:28|27335.32
01:08:29|27335.32
01:08:30|27335.32
01:08:31|27335.32
01:08:32|27335.32
01:08:35|27335.32
01:08:36|27335.33
01:08:37|27335.32
01:08:38|27335.32
01:08:51|27328.31
01:08:52|27328.31
01:08:53|27328.32
01:08:55|27330.7
01:08:55|27334.6
01:08:57|27334.6
01:08:58|27334.61
01:08:58|27334.61
01:09:00|27334.61
01:09:01|27334.61
01:09:02|27334.61
01:09:02|27334.61
01:09:03|27334.61
01:09:04|27334.61
01:09:06|27334.61
01:09:06|27331.96
01:09:08|27331.96
01:09:09|27331.95
01:09:10|27331.95
01:09:12|27329.98
01:09:12|27329.95
01:09:14|27329.95
01:09:15|27329.94
01:09:16|27329.95
01:09:17|27329.95
01:09:18|27329.94
01:09:19|27329.94
01:09:21|27329.94
01:09:22|27329.95
01:09:23|27328.29
01:09:24|27328.28
01:09:24|27328.29
01:09:26|27328.28
01:09:27|27328.29
01:09:28|27328.29
01:09:29|27328.29
01:09:30|27328.29
01:09:31|27331.25
01:09:32|27331.26
01:09:33|27331.25
01:09:34|27331.26
01:09:35|27331.25
01:09:36|27331.25
01:09:37|27331.26
01:09:38|27331.26
01:09:39|27331.26
01:09:40|27331.26
01:09:41|27331.26
01:09:42|27331.26
01:09:43|27331.25
01:09:44|27331.25
01:09:45|27331.25
01:09:46|27331.25
01:09:47|27331.25
01:09:48|27331.25
01:09:49|27329.94
01:09:50|27329.94
01:09:51|27329.95
01:09:52|27329.95
01:09:53|27329.95
01:09:54|27329.95
01:09:55|27329.95
01:09:56|27329.95
01:09:57|27329.95
01:09:58|27329.95
01:09:59|27329.95
01:10:00|27331.22
01:10:01|27335.
01:10:02|27336.01
01:10:03|27336.02
01:10:04|27336.02
01:10:05|27336.01
01:10:06|27336.02
01:10:07|27338.26
01:10:08|27338.26
01:10:09|27338.26
01:10:10|27338.27
01:10:12|27338.27
01:10:13|27338.26
01:10:14|27338.26
01:10:15|27338.26
01:10:16|27338.27
01:10:17|27338.27
01:10:18|27338.27
01:10:19|27338.26
01:10:20|27338.26
01:10:21|27338.26
01:10:22|27338.27
01:10:23|27336.93
01:10:24|27336.92
01:10:26|27336.92
01:10:26|27336.93
01:10:27|27336.93
01:10:28|27336.92
01:10:29|27336.93
01:10:30|27336.93
01:10:31|27336.92
01:10:32|27337.17
01:10:33|27337.17
01:10:34|27337.16
01:10:35|27337.16
01:10:36|27337.34
01:10:37|27337.34
01:10:38|27339.17
01:10:39|27339.17
01:10:40|27339.16
01:10:41|27339.17
01:10:42|27339.99
01:10:43|27339.99
01:10:44|27338.84
01:10:45|27336.02
01:10:46|27335.91
01:10:48|27335.91
01:10:49|27335.91
01:10:49|27335.91
01:10:50|27335.91
01:10:51|27334.99
01:10:52|27334.04
01:10:53|27334.03
01:10:54|27334.03
01:10:55|27334.03
01:10:56|27335.81
01:10:57|27335.81
01:10:59|27338.61
01:10:59|27338.61
01:11:01|27337.69
01:11:02|27336.39
01:11:03|27336.4
01:11:04|27336.39
01:11:05|27336.4
01:11:06|27336.4
01:11:07|27336.4
01:11:08|27336.4
01:11:08|27336.4
01:11:10|27336.63
01:11:11|27336.63
01:11:12|27336.64
01:11:14|27336.63
01:11:14|27336.64
01:11:15|27336.64
01:11:17|27336.65
01:11:18|27336.65
01:11:18|27336.64
01:11:20|27339.13
01:11:20|27340.63
01:11:21|27341.03
01:11:23|27341.02
01:11:24|27341.02
01:11:25|27341.12
01:11:26|27341.12
01:11:27|27341.13
01:11:28|27341.13
01:11:29|27341.39
01:11:30|27341.38
01:11:31|27341.38
01:11:31|27341.46
01:11:33|27341.46
01:11:33|27341.45
01:11:35|27342.62
01:11:35|27342.62
01:11:37|27342.62
01:11:38|27342.62
01:11:38|27342.62
01:11:39|27342.62
01:11:41|27342.61
01:11:42|27342.62
01:11:43|27342.42
01:11:44|27342.42
01:11:45|27342.43
01:11:46|27342.42
01:11:47|27342.43
01:11:48|27343.06
01:11:49|27344.18
01:11:50|27344.18
01:11:51|27344.18
01:11:52|27344.18
01:11:53|27344.19
01:11:54|27344.19
01:11:55|27344.19
01:11:56|27344.19
01:11:57|27344.19
01:11:58|27344.19
01:11:59|27344.19
01:12:00|27344.28
01:12:01|27344.28
01:12:02|27344.28
01:12:03|27344.27
01:12:04|27344.27
01:12:05|27344.28
01:12:06|27344.28
01:12:07|27344.28
01:12:08|27344.28
01:12:09|27344.31
01:12:10|27344.33
01:12:11|27344.33
01:12:12|27344.49
01:12:14|27344.49
01:12:15|27345.84
01:12:16|27345.85
01:12:17|27345.85
01:12:18|27345.85
01:12:19|27346.06
01:12:20|27346.06
01:12:21|27346.05
01:12:22|27346.05
01:12:23|27346.05
01:12:24|27346.06
01:12:25|27346.19
01:12:26|27346.18
01:12:27|27346.18
01:12:28|27346.19
01:12:29|27346.19
01:12:30|27346.18
01:12:31|27346.18
01:12:32|27346.19
01:12:33|27346.18
01:12:35|27346.18
01:12:36|27346.18
01:12:37|27346.18
01:12:38|27346.18
01:12:39|27346.18
01:12:40|27346.19
01:12:40|27346.19
01:12:41|27346.18
01:12:42|27346.18
01:12:44|27346.18
01:12:45|27346.18
01:12:46|27346.18
01:12:47|27346.18
01:12:48|27346.19
01:12:49|27346.19
01:12:50|27346.19
01:12:51|27346.19
01:12:52|27346.19
01:12:53|27346.19
01:12:54|27346.18
01:12:55|27346.18
01:12:56|27348.23
01:12:57|27348.23
01:12:58|27348.23
01:12:59|27348.23
01:13:00|27348.23
01:13:01|27348.23
01:13:02|27348.23
01:13:03|27348.22
01:13:04|27348.22
01:13:05|27348.22
01:13:06|27348.22
01:13:07|27348.22
01:13:08|27348.22
01:13:09|27346.09
01:13:10|27346.08
01:13:11|27346.09
01:13:12|27346.08
01:13:14|27343.77
01:13:14|27343.77
01:13:16|27343.78
01:13:17|27343.78
01:13:18|27343.77
01:13:19|27343.77
01:13:20|27343.78
01:13:21|27343.78
01:13:22|27343.77
01:13:23|27343.77
01:13:24|27343.77
01:13:25|27343.77
01:13:26|27340.
01:13:27|27340.01
01:13:28|27339.76
01:13:29|27339.76
01:13:30|27339.76
01:13:31|27339.76
01:13:32|27339.77
01:13:33|27339.76
01:13:34|27339.76
01:13:35|27339.33
01:13:36|27339.33
01:13:37|27339.33
01:13:38|27339.33
01:13:39|27339.33
01:13:40|27339.33
01:13:41|27339.33
01:13:42|27339.33
01:13:43|27339.33
01:13:44|27339.34
01:13:46|27339.33
01:13:46|27339.33
01:13:47|27339.33
01:13:48|27339.33
01:13:49|27339.33
01:13:50|27339.33
01:13:52|27339.34
01:13:52|27339.34
01:13:54|27339.33
01:13:54|27339.34
01:13:55|27339.33
01:13:56|27339.33
01:13:58|27339.34
01:13:58|27339.34
01:13:59|27339.33
01:14:01|27339.34
01:14:01|27339.33
01:14:03|27339.34
01:14:05|27339.34
01:14:05|27339.33
01:14:06|27339.33
01:14:07|27339.34
01:14:08|27339.33
01:14:09|27339.33
01:14:10|27339.34
01:14:11|27339.34
01:14:12|27339.34
01:14:13|27339.33
01:14:15|27339.33
01:14:16|27339.33
01:14:17|27338.01
01:14:18|27338.01
01:14:20|27338.
01:14:20|27338.01
01:14:21|27338.01
01:14:22|27338.01
01:14:23|27338.
01:14:25|27338.01
01:14:25|27338.
01:14:27|27338.01
01:14:28|27338.
01:14:29|27338.01
01:14:30|27338.01
01:14:30|27338.
01:14:32|27338.
01:14:32|27338.01
01:14:34|27338.
01:14:35|27338.
01:14:36|27338.
01:14:37|27338.
01:14:38|27338.
01:14:39|27338.
01:14:40|27338.07
01:14:41|27338.06
01:14:42|27338.06
01:14:43|27338.07
01:14:44|27338.08
01:14:45|27338.07
01:14:46|27338.07
01:14:47|27338.08
01:14:48|27338.08
01:14:49|27338.07
01:14:50|27339.99
01:14:51|27342.83
01:14:52|27342.83
01:14:53|27342.83
01:14:54|27342.83
01:14:55|27342.83
01:14:56|27342.84
01:14:57|27342.84
01:14:58|27342.83
01:14:59|27342.84
01:15:00|27346.63
01:15:01|27346.64
01:15:02|27346.64
01:15:03|27346.63
01:15:04|27346.63
01:15:05|27342.83
01:15:06|27342.83
01:15:07|27342.84
01:15:08|27342.84
01:15:09|27342.83
01:15:10|27342.83
01:15:11|27343.51
01:15:12|27343.5
01:15:13|27343.5
01:15:14|27343.5
01:15:16|27343.5
01:15:17|27343.5
01:15:19|27343.51
01:15:20|27343.5
01:15:21|27343.38
01:15:22|27343.38
01:15:23|27343.39
01:15:24|27343.39
01:15:25|27343.39
01:15:26|27343.39
01:15:27|27343.38
01:15:28|27343.39
01:15:29|27343.39
01:15:30|27343.84
01:15:31|27343.84
01:15:32|27347.46
01:15:33|27347.46
01:15:34|27347.46
01:15:35|27347.46
01:15:37|27347.47
01:15:37|27347.46
01:15:38|27347.47
01:15:39|27347.46
01:15:40|27347.47
01:15:41|27347.47
01:15:42|27347.47
01:15:43|27348.51
01:15:44|27348.51
01:15:46|27348.51
01:15:46|27344.96
01:15:47|27344.95
01:15:48|27346.58
01:15:49|27346.58
01:15:50|27346.58
01:15:52|27346.58
01:15:52|27347.07
01:15:53|27347.06
01:15:55|27347.06
01:15:55|27346.7
01:15:56|27346.7
01:15:57|27346.7
01:15:58|27346.7
01:15:59|27346.7
01:16:00|27344.41
01:16:01|27344.42
01:16:02|27344.42
01:16:03|27344.41
01:16:04|27344.41
01:16:06|27344.42
01:16:06|27344.42
01:16:07|27344.41
01:16:08|27344.41
01:16:09|27343.78
01:16:10|27343.78
01:16:11|27343.78
01:16:12|27343.78
01:16:13|27343.78
01:16:14|27343.78
01:16:16|27335.98
01:16:17|27335.98
01:16:18|27335.98
01:16:19|27335.98
01:16:20|27335.98
01:16:21|27335.98
01:16:22|27335.98
01:16:23|27335.98
01:16:23|27335.98
01:16:25|27335.98
01:16:26|27335.98
01:16:27|27336.53
01:16:28|27336.54
01:16:28|27339.02
01:16:30|27339.07
01:16:31|27339.07
01:16:32|27339.07
01:16:33|27339.07
01:16:34|27339.07
01:16:35|27337.69
01:16:36|27336.79
01:16:37|27336.38
01:16:38|27336.38
01:16:43|27336.21
01:16:44|27335.08
01:16:45|27335.07
01:16:46|27335.07
01:16:46|27335.08
01:16:48|27335.08
01:16:49|27335.08
01:16:50|27335.08
01:16:51|27339.02
01:16:52|27339.07
01:16:53|27339.07
01:16:54|27339.07
01:16:55|27339.07
01:16:56|27339.08
01:16:57|27339.07
01:16:58|27339.07
01:16:59|27339.07
01:17:00|27339.08
01:17:01|27339.07
01:17:02|27339.08
01:17:03|27339.07
01:17:04|27339.07
01:17:05|27339.07
01:17:06|27339.07
01:17:07|27339.07
01:17:08|27336.39
01:17:09|27336.39
01:17:10|27336.39
01:17:11|27336.39
01:17:12|27336.39
01:17:13|27336.39
01:17:14|27336.39
01:17:15|27336.39
01:17:16|27336.39
01:17:17|27336.39
01:17:19|27336.4
01:17:20|27336.4
01:17:21|27337.69
01:17:22|27337.69
01:17:23|27337.68
01:17:24|27337.68
01:17:25|27339.17
01:17:26|27339.16
01:17:27|27339.17
01:17:28|27337.66
01:17:29|27336.39
01:17:30|27335.03
01:17:31|27335.02
01:17:33|27332.44
01:17:34|27330.
01:17:34|27330.
01:17:36|27329.14
01:17:37|27322.14
01:17:38|27321.47
01:17:39|27320.
01:17:40|27318.67
01:17:40|27318.67
01:17:41|27318.67
01:17:43|27314.7
01:17:44|27307.78
01:17:45|27305.
01:17:46|27303.77
01:17:46|27303.77
01:17:48|27303.77
01:17:48|27302.78
01:17:50|27300.68
01:17:51|27299.31
01:17:51|27299.31
01:17:53|27299.3
01:17:54|27295.11
01:17:55|27295.11
01:17:56|27291.56
01:17:57|27291.56
01:17:57|27291.56
01:17:59|27291.56
01:18:00|27291.57
01:18:01|27293.74
01:18:01|27299.31
01:18:02|27299.99
01:18:04|27299.99
01:18:05|27299.99
01:18:06|27299.99
01:18:07|27298.06
01:18:08|27298.07
01:18:09|27298.06
01:18:10|27298.07
01:18:11|27298.06
01:18:12|27298.06
01:18:13|27298.06
01:18:14|27298.06
01:18:15|27298.06
01:18:16|27298.07
01:18:17|27298.06
01:18:18|27298.06
01:18:20|27298.07
01:18:21|27298.07
01:18:22|27298.07
01:18:23|27295.
01:18:24|27293.38
01:18:25|27293.39
01:18:26|27293.38
01:18:27|27293.38
01:18:28|27293.39
01:18:29|27293.38
01:18:30|27293.38
01:18:31|27293.39
01:18:32|27293.38
01:18:33|27293.38
01:18:34|27293.39
01:18:35|27290.96
01:18:36|27288.56
01:18:37|27288.56
01:18:38|27282.65
01:18:39|27282.65
01:18:40|27282.65
01:18:41|27282.64
01:18:42|27282.64
01:18:43|27278.9
01:18:44|27275.94
01:18:45|27275.75
01:18:46|27277.98
01:18:47|27280.12
01:18:49|27285.68
01:18:49|27285.98
01:18:50|27285.97
01:18:51|27285.98
01:18:53|27285.97
01:18:53|27285.98
01:18:54|27285.98
01:18:55|27285.97
01:18:57|27285.97
01:18:57|27285.97
01:18:58|27285.98
01:19:00|27285.97
01:19:00|27285.97
01:19:01|27285.98
01:19:02|27285.98
01:19:03|27285.22
01:19:04|27283.52
01:19:05|27280.8
01:19:06|27280.8
01:19:07|27280.81
01:19:08|27288.7
01:19:09|27287.04
01:19:10|27286.54
01:19:11|27282.7
01:19:12|27282.71
01:19:13|27282.7
01:19:14|27282.7
01:19:16|27280.93
01:19:17|27280.93
01:19:18|27280.92
01:19:19|27280.92
01:19:20|27280.93
01:19:22|27280.93
01:19:22|27280.93
01:19:23|27280.93
01:19:25|27280.93
01:19:25|27280.92
01:19:27|27281.5
01:19:28|27282.69
01:19:29|27282.69
01:19:30|27282.69
01:19:31|27282.69
01:19:32|27282.7
01:19:33|27282.69
01:19:34|27282.7
01:19:35|27282.69
01:19:36|27282.69
01:19:37|27282.7
01:19:38|27282.7
01:19:39|27280.93
01:19:40|27280.92
01:19:41|27280.93
01:19:42|27280.92
01:19:43|27280.92
01:19:45|27280.92
01:19:45|27280.92
01:19:46|27280.93
01:19:47|27280.93
01:19:48|27280.92
01:19:50|27280.92
01:19:51|27280.92
01:19:52|27280.92
01:19:53|27280.92
01:19:54|27280.92
01:19:55|27280.92
01:19:56|27280.92
01:19:57|27280.92
01:19:58|27276.86
01:19:59|27276.86
01:20:00|27276.86
01:20:01|27276.87
01:20:02|27280.92
01:20:03|27280.93
01:20:04|27279.64
01:20:05|27279.63
01:20:06|27279.63
01:20:07|27279.63
01:20:08|27277.06
01:20:09|27274.17
01:20:10|27274.16
01:20:11|27274.16
01:20:12|27274.16
01:20:13|27274.16
01:20:14|27274.16
01:20:15|27274.16
01:20:16|27274.16
01:20:17|27274.16
01:20:18|27274.17
01:20:20|27274.16
01:20:21|27274.17
01:20:21|27274.16
01:20:23|27274.16
01:20:25|27276.87
01:20:25|27276.86
01:20:27|27276.86
01:20:28|27277.05
01:20:29|27277.05
01:20:30|27277.04
01:20:32|27277.05
01:20:32|27277.04
01:20:34|27277.05
01:20:35|27277.04
01:20:36|27274.46
01:20:37|27274.45
01:20:38|27274.45
01:20:39|27274.45
01:20:39|27272.2
01:20:41|27272.19
01:20:42|27270.73
01:20:43|27270.24
01:20:44|27270.24
01:20:44|27270.
01:20:46|27267.5
01:20:46|27265.75
01:20:48|27265.76
01:20:48|27265.76
01:20:49|27265.76
01:20:51|27265.76
01:20:52|27265.75
01:20:53|27265.76
01:20:54|27265.75
01:20:55|27265.02
01:20:56|27262.39
01:20:57|27262.4
01:20:57|27262.39
01:20:59|27264.94
01:21:00|27265.01
01:21:01|27265.74
01:21:01|27265.75
01:21:03|27265.74
01:21:03|27265.75
01:21:05|27265.74
01:21:06|27265.74
01:21:07|27265.74
01:21:08|27265.74
01:21:09|27265.74
01:21:09|27265.74
01:21:11|27269.74
01:21:12|27269.74
01:21:13|27267.92
01:21:14|27267.92
01:21:15|27267.92
01:21:15|27265.98
01:21:16|27265.94
01:21:18|27265.94
01:21:19|27265.95
01:21:20|27265.95
01:21:21|27265.94
01:21:23|27265.94
01:21:24|27265.95
01:21:24|27265.95
01:21:25|27265.94
01:21:26|27265.95
01:21:27|27262.91
01:21:28|27262.91
01:21:29|27262.91
01:21:30|27262.92
01:21:31|27262.92
01:21:32|27262.91
01:21:34|27262.92
01:21:35|27262.91
01:21:36|27261.78
01:21:37|27260.49
01:21:38|27260.49
01:21:39|27260.48
01:21:40|27260.48
01:21:41|27260.49
01:21:42|27260.49
01:21:43|27268.2
01:21:44|27268.99
01:21:45|27269.
01:21:46|27268.99
01:21:47|27265.98
01:21:48|27265.34
01:21:49|27265.34
01:21:50|27262.56
01:21:51|27262.55
01:21:52|27262.55
01:21:53|27262.55
01:21:54|27262.56
01:21:55|27262.55
01:21:56|27262.55
01:21:57|27262.55
01:21:58|27260.8
01:21:59|27260.81
01:22:00|27260.81
01:22:01|27260.8
01:22:02|27260.81
01:22:03|27260.8
01:22:04|27262.54
01:22:05|27262.54
01:22:06|27262.54
01:22:07|27262.54
01:22:08|27262.54
01:22:09|27262.54
01:22:10|27262.54
01:22:11|27262.54
01:22:12|27262.54
01:22:13|27262.55
01:22:14|27261.26
01:22:15|27261.26
01:22:17|27261.26
01:22:17|27261.08
01:22:18|27260.49
01:22:19|27261.57
01:22:20|27265.43
01:22:21|27265.43
01:22:23|27266.4
01:22:24|27269.74
01:22:26|27271.46
01:22:27|27272.04
01:22:27|27274.09
01:22:29|27282.87
01:22:30|27283.6
01:22:31|27283.61
01:22:32|27283.61
01:22:33|27283.6
01:22:34|27283.6
01:22:35|27283.6
01:22:36|27280.79
01:22:37|27280.79
01:22:37|27280.78
01:22:39|27280.79
01:22:39|27280.78
01:22:40|27280.78
01:22:42|27280.79
01:22:43|27280.78
01:22:44|27280.78
01:22:45|27280.78
01:22:47|27280.78
01:22:47|27280.79
01:22:48|27280.79
01:22:49|27280.78
01:22:50|27280.42
01:22:51|27279.74
01:22:53|27276.56
01:22:53|27276.56
01:22:55|27275.68
01:22:55|27274.48
01:22:56|27273.2
01:22:58|27272.36
01:22:59|27272.36
01:23:00|27272.37
01:23:01|27272.37
01:23:02|27276.
01:23:02|27275.99
01:23:04|27275.99
01:23:05|27275.99
01:23:06|27275.76
01:23:07|27274.47
01:23:08|27274.47
01:23:08|27274.48
01:23:10|27274.48
01:23:11|27274.47
01:23:11|27274.47
01:23:12|27274.47
01:23:14|27274.48
01:23:15|27274.47
01:23:16|27274.47
01:23:17|27274.47
01:23:17|27274.48
01:23:19|27274.48
01:23:20|27274.47
01:23:21|27274.48
01:23:21|27273.94
01:23:23|27272.8
01:23:24|27272.8
01:23:26|27267.1
01:23:27|27261.36
01:23:28|27261.35
01:23:29|27261.35
01:23:30|27261.36
01:23:31|27261.35
01:23:32|27261.36
01:23:32|27260.5
01:23:34|27260.5
01:23:35|27260.49
01:23:36|27260.5
01:23:37|27260.01
01:23:38|27260.01
01:23:39|27260.
01:23:40|27260.
01:23:41|27260.
01:23:42|27260.
01:23:43|27260.01
01:23:44|27266.96
01:23:45|27266.89
01:23:46|27266.9
01:23:47|27266.9
01:23:48|27266.9
01:23:49|27266.9
01:23:50|27266.89
01:23:51|27266.9
01:23:52|27266.89
01:23:53|27266.89
01:23:54|27266.9
01:23:55|27266.9
01:23:56|27266.89
01:23:57|27266.9
01:23:58|27266.9
01:23:59|27266.9
01:24:00|27266.9
01:24:01|27266.9
01:24:02|27270.16
01:24:03|27270.16
01:24:04|27270.15
01:24:05|27270.8
01:24:06|27270.82
01:24:07|27270.83
01:24:08|27270.82
01:24:09|27273.42
01:24:10|27273.42
01:24:11|27273.42
01:24:12|27273.42
01:24:13|27273.42
01:24:14|27273.43
01:24:15|27273.42
01:24:16|27273.42
01:24:17|27278.34
01:24:24|27280.73
01:24:24|27283.37
01:24:26|27283.38
01:24:27|27283.37
01:24:28|27284.79
01:24:29|27287.18
01:24:31|27287.19
01:24:32|27287.19
01:24:33|27287.19
01:24:34|27288.46
01:24:35|27288.46
01:24:36|27288.47
01:24:36|27288.47
01:24:38|27288.47
01:24:39|27288.46
01:24:40|27291.6
01:24:41|27300.
01:24:42|27300.
01:24:42|27300.01
01:24:43|27300.01
01:24:44|27300.
01:24:46|27300.
01:24:47|27300.2
01:24:48|27302.35
01:24:48|27300.47
01:24:50|27300.46
01:24:50|27300.47
01:24:51|27300.47
01:24:52|27300.47
01:24:53|27300.46
01:24:54|27300.46
01:24:55|27300.46
01:24:56|27300.46
01:24:58|27301.61
01:24:58|27301.6
01:25:00|27301.61
01:25:00|27301.6
01:25:02|27302.05
01:25:03|27302.06
01:25:04|27302.06
01:25:05|27302.05
01:25:06|27302.05
01:25:07|27300.
01:25:08|27302.13
01:25:09|27302.13
01:25:10|27302.14
01:25:11|27302.14
01:25:12|27302.14
01:25:13|27302.13
01:25:14|27302.14
01:25:15|27302.14
01:25:16|27302.14
01:25:17|27302.14
01:25:18|27302.13
01:25:19|27302.13
01:25:20|27302.14
01:25:21|27302.13
01:25:22|27302.13
01:25:23|27302.13
01:25:24|27301.56
01:25:26|27301.56
01:25:26|27301.56
01:25:28|27300.97
01:25:29|27300.
01:25:30|27300.
01:25:31|27300.
01:25:32|27300.
01:25:33|27300.
01:25:34|27300.01
01:25:35|27300.
01:25:36|27300.
01:25:37|27300.01
01:25:38|27300.
01:25:39|27300.
01:25:40|27300.01
01:25:41|27300.01
01:25:42|27300.
01:25:43|27300.01
01:25:44|27300.63
01:25:45|27301.93
01:25:46|27302.83
01:25:48|27302.83
01:25:49|27304.94
01:25:50|27305.71
01:25:51|27307.58
01:25:52|27307.58
01:25:53|27310.
01:25:54|27310.
01:25:55|27310.
01:25:56|27310.
01:25:57|27309.99
01:25:58|27310.
01:25:59|27309.99
01:26:00|27318.
01:26:01|27314.01
01:26:02|27314.02
01:26:02|27314.02
01:26:03|27314.01
01:26:05|27314.01
01:26:06|27314.01
01:26:07|27314.01
01:26:08|27314.01
01:26:09|27314.01
01:26:09|27314.01
01:26:11|27314.01
01:26:12|27311.91
01:26:12|27311.91
01:26:14|27311.91
01:26:14|27311.9
01:26:16|27311.91
01:26:16|27311.9
01:26:18|27311.91
01:26:19|27311.91
01:26:20|27311.91
01:26:20|27311.9
01:26:22|27311.91
01:26:23|27311.9
01:26:24|27311.9
01:26:24|27311.9
01:26:26|27311.9
01:26:27|27311.9
01:26:28|27311.9
01:26:29|27311.9
01:26:30|27311.9
01:26:31|27311.2
01:26:32|27311.2
01:26:33|27311.2
01:26:34|27311.2
01:26:35|27311.2
01:26:36|27311.2
01:26:37|27311.21
01:26:38|27311.2
01:26:39|27312.33
01:26:40|27312.33
01:26:41|27312.33
01:26:42|27312.33
01:26:44|27312.33
01:26:45|27312.33
01:26:45|27312.34
01:26:47|27312.95
01:26:48|27312.95
01:26:49|27312.95
01:26:49|27312.94
01:26:51|27318.46
01:26:52|27318.49
01:26:53|27318.5
01:26:54|27318.5
01:26:55|27320.5
01:26:55|27320.5
01:26:57|27320.5
01:26:57|27320.5
01:26:58|27320.5
01:26:59|27320.5
01:27:01|27320.51
01:27:02|27320.51
01:27:02|27320.5
01:27:03|27320.51
01:27:05|27320.51
01:27:06|27320.5
01:27:07|27320.5
01:27:08|27320.5
01:27:09|27320.51
01:27:10|27320.5
01:27:11|27320.5
01:27:12|27320.5
01:27:13|27320.51
01:27:14|27320.5
01:27:15|27320.5
01:27:16|27320.5
01:27:17|27318.33
01:27:18|27318.33
01:27:19|27318.33
01:27:20|27318.33
01:27:21|27318.33
01:27:22|27318.33
01:27:23|27318.33
01:27:24|27318.34
01:27:25|27318.33
01:27:26|27318.33
01:27:28|27318.33
01:27:29|27318.33
01:27:30|27318.33
01:27:31|27318.33
01:27:32|27318.33
01:27:32|27318.34
01:27:33|27318.34
01:27:35|27311.34
01:27:36|27311.34
01:27:37|27309.3
01:27:38|27308.72
01:27:39|27308.62
01:27:40|27308.62
01:27:41|27308.62
01:27:42|27308.62
01:27:43|27308.62
01:27:44|27308.63
01:27:45|27308.63
01:27:46|27308.62
01:27:48|27308.62
01:27:49|27308.63
01:27:50|27308.63
01:27:51|27308.63
01:27:51|27308.63
01:27:52|27308.62
01:27:54|27308.63
01:27:55|27308.62
01:27:56|27306.46
01:27:57|27306.45
01:27:58|27306.45
01:27:58|27306.45
01:28:00|27306.45
01:28:00|27306.46
01:28:02|27306.46
01:28:03|27306.45
01:28:04|27306.46
01:28:05|27306.45
01:28:05|27306.45
01:28:06|27306.46
01:28:08|27306.45
01:28:09|27307.59
01:28:09|27307.64
01:28:11|27314.12
01:28:12|27317.02
01:28:12|27317.03
01:28:14|27317.03
01:28:14|27317.02
01:28:15|27317.02
01:28:17|27317.02
01:28:18|27317.03
01:28:19|27317.03
01:28:19|27317.03
01:28:21|27317.02
01:28:22|27318.86
01:28:23|27318.86
01:28:24|27318.85
01:28:25|27318.86
01:28:26|27318.86
01:28:27|27318.86
01:28:28|27318.85
01:28:30|27318.85
01:28:31|27318.85
01:28:32|27318.86
01:28:33|27318.85
01:28:33|27318.85
01:28:35|27318.86
01:28:36|27318.86
01:28:37|27318.86
01:28:38|27318.85
01:28:40|27318.85
01:28:40|27318.85
01:28:41|27318.85
01:28:42|27318.85
01:28:43|27318.86
01:28:44|27328.96
01:28:45|27328.97
01:28:46|27328.96
01:28:47|27328.96
01:28:48|27330.
01:28:49|27330.
01:28:51|27334.96
01:28:51|27335.
01:28:52|27334.99
01:28:53|27334.99
01:28:55|27336.07
01:28:55|27336.07
01:28:57|27341.61
01:28:57|27341.62
01:28:58|27341.97
01:28:59|27341.97
01:29:00|27341.97
01:29:01|27341.97
01:29:03|27341.97
01:29:04|27341.98
01:29:05|27341.97
01:29:05|27341.98
01:29:06|27341.97
01:29:08|27341.97
01:29:08|27341.97
01:29:10|27341.25
01:29:10|27341.25
01:29:11|27341.25
01:29:12|27341.25
01:29:13|27341.26
01:29:14|27341.26
01:29:15|27341.26
01:29:16|27341.26
01:29:18|27341.26
01:29:18|27341.26
01:29:19|27344.96
01:29:20|27344.96
01:29:21|27344.99
01:29:23|27345.
01:29:23|27345.36
01:29:25|27345.75
01:29:25|27345.75
01:29:27|27345.75
01:29:28|27345.76
01:29:28|27347.46
01:29:29|27347.46
01:29:30|27347.45
01:29:32|27349.88
01:29:32|27350.29
01:29:33|27353.13
01:29:35|27353.12
01:29:36|27353.13
01:29:37|27353.12
01:29:38|27352.63
01:29:39|27352.63
01:29:39|27352.63
01:29:40|27352.63
01:29:42|27352.64
01:29:43|27355.73
01:29:44|27355.73
01:29:45|27355.74
01:29:46|27355.74
01:29:47|27355.73
01:29:48|27353.97
01:29:49|27353.96
01:29:50|27353.97
01:29:51|27353.96
01:29:52|27353.96
01:29:53|27353.96
01:29:54|27353.96
01:29:55|27353.97
01:29:56|27353.96
01:29:57|27353.96
01:29:58|27353.96
01:29:59|27353.96
01:30:00|27353.97
01:30:02|27350.86
01:30:02|27350.86
01:30:03|27350.05
01:30:05|27345.01
01:30:05|27342.25
01:30:06|27342.2
01:30:07|27339.57
01:30:09|27339.58
01:30:09|27338.39
01:30:10|27337.52
01:30:11|27337.53
01:30:12|27337.36
01:30:14|27339.41
01:30:15|27339.42
01:30:16|27339.42
01:30:16|27339.41
01:30:18|27339.42
01:30:18|27339.42
01:30:19|27339.42
01:30:20|27339.41
01:30:21|27339.42
01:30:22|27339.42
01:30:23|27339.41
01:30:25|27341.23
01:30:25|27341.23
01:30:26|27341.23
01:30:28|27342.38
01:30:28|27342.38
01:30:29|27342.38
01:30:30|27342.39
01:30:32|27342.39
01:30:33|27339.44
01:30:33|27339.44
01:30:35|27339.42
01:30:36|27339.42
01:30:37|27339.42
01:30:38|27339.41
01:30:39|27339.41
01:30:40|27339.42
01:30:41|27339.42
01:30:42|27339.42
01:30:43|27339.41
01:30:44|27339.41
01:30:45|27339.42
01:30:46|27339.42
01:30:47|27338.33
01:30:48|27338.32
01:30:49|27338.32
01:30:50|27338.32
01:30:51|27338.32
01:30:52|27338.32
01:30:53|27335.31
01:30:54|27335.32
01:30:55|27335.32
01:30:56|27335.31
01:30:57|27335.31
01:30:58|27335.32
01:30:59|27335.31
01:31:00|27335.31
01:31:01|27335.02
01:31:03|27335.
01:31:03|27335.
01:31:05|27335.
01:31:05|27335.01
01:31:07|27332.
01:31:08|27332.
01:31:09|27332.
01:31:10|27332.
01:31:10|27332.
01:31:12|27332.
01:31:13|27332.01
01:31:14|27332.01
01:31:15|27332.
01:31:16|27332.01
01:31:17|27332.01
01:31:18|27332.
01:31:18|27332.
01:31:20|27332.01
01:31:21|27332.01
01:31:21|27332.
01:31:22|27332.
01:31:24|27332.
01:31:25|27332.
01:31:25|27332.
01:31:26|27332.
01:31:27|27332.
01:31:28|27332.
01:31:30|27332.
01:31:30|27332.
01:31:32|27332.
01:31:33|27329.18
01:31:34|27326.91
01:31:35|27326.91
01:31:36|27326.91
01:31:37|27325.27
01:31:38|27320.91
01:31:39|27320.53
01:31:40|27320.53
01:31:41|27320.53
01:31:42|27318.54
01:31:43|27317.29
01:31:44|27317.29
01:31:45|27317.29
01:31:46|27317.29
01:31:47|27317.29
01:31:48|27317.3
01:31:49|27317.29
01:31:50|27317.29
01:31:51|27317.29
01:31:52|27317.3
01:31:53|27317.3
01:31:54|27317.29
01:31:55|27317.29
01:31:56|27317.29
01:31:57|27317.29
01:31:58|27315.8
01:31:59|27315.81
01:32:01|27315.8
01:32:02|27315.8
01:32:03|27315.8
01:32:04|27315.8
01:32:05|27315.8
01:32:06|27315.8
01:32:07|27311.32
01:32:07|27311.24
01:32:09|27311.24
01:32:10|27311.24
01:32:11|27311.24
01:32:12|27310.03
01:32:13|27306.87
01:32:14|27306.87
01:32:15|27306.86
01:32:16|27306.86
01:32:17|27306.87
01:32:18|27306.87
01:32:19|27306.87
01:32:20|27306.87
01:32:21|27306.86
01:32:22|27306.86
01:32:23|27306.86
01:32:24|27306.87
01:32:25|27306.86
01:32:26|27306.87
01:32:27|27306.86
01:32:28|27306.87
01:32:29|27306.87
01:32:30|27306.87
01:32:31|27306.87
01:32:32|27306.86
01:32:34|27306.86
01:32:35|27306.87
01:32:36|27306.86
01:32:37|27306.86
01:32:38|27306.87
01:32:39|27306.87
01:32:40|27306.87
01:32:42|27306.87
01:32:43|27306.87
01:32:44|27306.87
01:32:45|27306.87
01:32:46|27306.86
01:32:47|27306.87
01:32:48|27306.87
01:32:49|27306.87
01:32:51|27306.87
01:32:51|27306.86
01:32:52|27306.86
01:32:53|27306.86
01:32:54|27306.86
01:32:55|27306.87
01:32:56|27306.86
01:32:57|27306.86
01:32:58|27306.86
01:32:59|27306.86
01:33:00|27304.13
01:33:01|27304.13
01:33:02|27302.51
01:33:03|27302.51
01:33:04|27302.5
01:33:05|27302.5
01:33:06|27302.51
01:33:08|27302.51
01:33:09|27302.51
01:33:10|27302.5
01:33:10|27302.5
01:33:12|27302.5
01:33:12|27302.5
01:33:13|27302.5
01:33:15|27302.5
01:33:15|27302.51
01:33:17|27302.5
01:33:18|27302.51
01:33:19|27302.5
01:33:20|27302.51
01:33:20|27302.5
01:33:22|27302.5
01:33:23|27302.51
01:33:23|27302.5
01:33:25|27302.5
01:33:26|27295.42
01:33:27|27295.41
01:33:28|27295.41
01:33:29|27295.41
01:33:30|27295.41
01:33:31|27295.41
01:33:32|27294.07
01:33:33|27294.06
01:33:35|27294.07
01:33:35|27294.07
01:33:36|27294.07
01:33:38|27294.07
01:33:39|27294.07
01:33:40|27294.07
01:33:41|27294.07
01:33:42|27294.07
01:33:43|27297.7
01:33:44|27302.5
01:33:45|27302.5
01:33:46|27302.5
01:33:47|27302.49
01:33:48|27302.49
01:33:49|27302.49
01:33:50|27302.49
01:33:51|27302.5
01:33:52|27302.5
01:33:53|27302.49
01:33:54|27302.49
01:33:56|27302.49
01:33:56|27302.5
01:33:57|27302.49
01:33:58|27302.5
01:33:59|27302.5
01:34:00|27302.49
01:34:01|27302.5
01:34:02|27302.5
01:34:03|27302.5
01:34:04|27302.5
01:34:05|27304.13
01:34:06|27305.
01:34:07|27304.99
01:34:09|27304.99
01:34:09|27305.
01:34:11|27305.
01:34:11|27304.99
01:34:12|27304.99
01:34:13|27304.99
01:34:15|27304.99
01:34:15|27304.99
01:34:16|27304.99
01:34:18|27304.99
01:34:18|27305.
01:34:19|27305.
01:34:21|27305.
01:34:21|27305.
01:34:22|27304.99
01:34:24|27305.
01:34:25|27305.
01:34:26|27305.
01:34:26|27304.99
01:34:27|27305.
01:34:28|27306.86
01:34:29|27306.86
01:34:30|27306.86
01:34:31|27308.
01:34:32|27309.99
01:34:34|27309.99
01:34:34|27310.11
01:34:36|27310.11
01:34:37|27310.11
01:34:38|27307.74
01:34:40|27307.75
01:34:40|27307.75
01:34:41|27307.74
01:34:42|27307.74
01:34:43|27307.75
01:34:45|27307.75
01:34:46|27307.74
01:34:47|27307.74
01:34:47|27307.74
01:34:49|27307.74
01:34:49|27307.75
01:34:50|27307.74
01:34:51|27307.75
01:34:52|27307.75
01:34:53|27307.75
01:34:55|27307.75
01:34:55|27307.75
01:34:58|27305.58
01:34:58|27305.59
01:34:59|27305.58
01:35:00|27305.58
01:35:01|27305.
01:35:02|27305.01
01:35:03|27305.01
01:35:04|27303.29
01:35:06|27303.29
01:35:06|27305.31
01:35:07|27305.31
01:35:09|27302.96
01:35:10|27302.97
01:35:10|27302.96
01:35:12|27302.96
01:35:12|27302.96
01:35:14|27302.06
01:35:15|27296.73
01:35:16|27296.73
01:35:17|27296.72
01:35:18|27293.11
01:35:19|27291.23
01:35:20|27291.23
01:35:21|27291.22
01:35:22|27291.22
01:35:23|27291.23
01:35:24|27291.23
01:35:25|27291.22
01:35:26|27291.22
01:35:27|27291.23
01:35:28|27291.22
01:35:29|27291.22
01:35:30|27291.22
01:35:31|27291.23
01:35:32|27291.23
01:35:33|27291.23
01:35:34|27291.23
01:35:35|27291.23
01:35:37|27291.22
01:35:37|27291.22
01:35:38|27291.23
01:35:40|27291.23
01:35:41|27291.22
01:35:42|27291.23
01:35:44|27291.22
01:35:45|27291.22
01:35:46|27291.22
01:35:46|27291.23
01:35:48|27291.23
01:35:49|27291.23
01:35:50|27291.22
01:35:51|27291.22
01:35:52|27291.22
01:35:53|27291.22
01:35:54|27291.22
01:35:55|27291.
01:35:56|27291.01
01:35:57|27291.
01:35:58|27291.
01:35:59|27291.01
01:36:00|27290.01
01:36:01|27290.01
01:36:02|27284.11
01:36:03|27284.1
01:36:04|27284.1
01:36:06|27284.1
01:36:06|27284.1
01:36:07|27284.1
01:36:09|27280.96
01:36:09|27280.96
01:36:10|27280.96
01:36:12|27284.1
01:36:13|27284.11
01:36:14|27285.72
01:36:15|27285.97
01:36:16|27285.98
01:36:17|27285.98
01:36:18|27285.97
01:36:19|27285.97
01:36:20|27284.2
01:36:21|27283.74
01:36:22|27283.75
01:36:23|27282.22
01:36:24|27281.96
01:36:25|27281.96
01:36:26|27281.96
01:36:27|27281.96
01:36:28|27281.97
01:36:29|27281.97
01:36:30|27282.58
01:36:31|27282.59
01:36:32|27282.59
01:36:33|27282.59
01:36:34|27282.59
01:36:35|27286.07
01:36:36|27289.92
01:36:37|27289.92
01:36:39|27290.
01:36:40|27289.99
01:36:41|27290.
01:36:41|27290.
01:36:43|27290.
01:36:44|27289.99
01:36:44|27289.99
01:36:46|27290.
01:36:46|27291.23
01:36:47|27291.23
01:36:48|27291.23
01:36:49|27291.23
01:36:51|27291.23
01:36:52|27291.23
01:36:53|27291.22
01:36:54|27291.22
01:36:55|27291.22
01:36:55|27294.99
01:36:57|27297.77
01:36:58|27297.77
01:36:59|27297.77
01:36:59|27297.77
01:37:01|27299.66
01:37:02|27300.
01:37:03|27299.99
01:37:03|27299.99
01:37:05|27299.99
01:37:06|27299.99
01:37:07|27301.93
01:37:08|27301.67
01:37:09|27301.68
01:37:10|27301.68
01:37:11|27301.68
01:37:12|27301.67
01:37:14|27301.67
01:37:14|27297.79
01:37:15|27297.79
01:37:16|27297.8
01:37:17|27297.79
01:37:18|27295.77
01:37:19|27295.
01:37:20|27295.01
01:37:22|27295.01
01:37:22|27295.
01:37:24|27295.
01:37:25|27295.
01:37:25|27295.
01:37:26|27295.01
01:37:28|27298.62
01:37:28|27298.62
01:37:30|27298.62
01:37:30|27299.99
01:37:31|27299.99
01:37:32|27299.99
01:37:33|27300.
01:37:34|27300.
01:37:36|27300.
01:37:36|27300.
01:37:37|27299.99
01:37:39|27299.99
01:37:40|27298.35
01:37:41|27298.36
01:37:42|27298.35
01:37:43|27298.35
01:37:44|27298.36
01:37:45|27298.36
01:37:46|27298.36
01:37:47|27298.36
01:37:48|27298.36
01:37:49|27298.35
01:37:50|27298.36
01:37:51|27298.35
01:37:52|27298.35
01:37:54|27298.35
01:37:55|27298.36
01:37:55|27298.36
01:37:57|27298.35
01:37:58|27298.35
01:37:59|27298.35
01:38:00|27298.36
01:38:00|27298.36
01:38:01|27298.36
01:38:03|27298.36
01:38:04|27298.36
01:38:05|27298.36
01:38:06|27298.36
01:38:07|27298.36
01:38:08|27298.62
01:38:09|27299.72
01:38:10|27299.72
01:38:11|27299.72
01:38:12|27299.72
01:38:13|27300.63
01:38:14|27300.63
01:38:15|27300.63
01:38:16|27300.63
01:38:17|27300.62
01:38:18|27300.63
01:38:20|27300.63
01:38:20|27300.63
01:38:21|27300.63
01:38:22|27300.63
01:38:23|27300.63
01:38:24|27300.62
01:38:25|27300.63
01:38:26|27300.62
01:38:28|27299.93
01:38:29|27299.94
01:38:29|27299.94
01:38:31|27299.94
01:38:31|27299.94
01:38:32|27299.93
01:38:33|27299.94
01:38:35|27299.93
01:38:35|27299.94
01:38:36|27299.93
01:38:37|27299.94
01:38:39|27299.94
01:38:40|27299.93
01:38:42|27299.93
01:38:42|27299.93
01:38:43|27299.94
01:38:44|27299.94
01:38:46|27299.94
01:38:47|27299.94
01:38:47|27299.94
01:38:49|27299.93
01:38:50|27299.93
01:38:51|27299.93
01:38:52|27299.93
01:38:53|27299.93
01:38:54|27299.93
01:38:55|27299.93
01:38:56|27299.93
01:38:57|27299.94
01:38:58|27299.94
01:38:59|27299.94
01:39:00|27299.94
01:39:01|27299.94
01:39:02|27298.36
01:39:03|27298.35
01:39:04|27298.36
01:39:05|27298.36
01:39:05|27298.36
01:39:06|27298.36
01:39:07|27298.35
01:39:09|27298.35
01:39:10|27298.36
01:39:11|27298.36
01:39:12|27298.35
01:39:12|27298.35
01:39:14|27298.35
01:39:15|27298.35
01:39:16|27291.
01:39:17|27291.
01:39:18|27291.
01:39:19|27290.06
01:39:20|27290.
01:39:21|27290.
01:39:22|27290.
01:39:23|27285.01
01:39:24|27285.
01:39:25|27284.81
01:39:26|27284.81
01:39:27|27284.81
01:39:34|27281.04
01:39:35|27281.04
01:39:36|27286.84
01:39:37|27286.84
01:39:38|27286.84
01:39:39|27286.84
01:39:41|27289.59
01:39:42|27292.91
01:39:43|27292.92
01:39:44|27292.91
01:39:45|27292.91
01:39:47|27292.92
01:39:47|27292.91
01:39:48|27292.92
01:39:49|27292.92
01:39:50|27292.92
01:39:51|27292.91
01:39:52|27292.92
01:39:53|27292.92
01:39:54|27292.92
01:39:55|27292.91
01:39:56|27292.91
01:39:57|27292.92
01:39:58|27292.91
01:39:59|27292.91
01:40:00|27292.92
01:40:01|27292.92
01:40:02|27292.91
01:40:03|27292.92
01:40:04|27292.92
01:40:05|27298.35
01:40:06|27298.34
01:40:07|27298.34
01:40:08|27298.35
01:40:09|27298.34
01:40:10|27298.35
01:40:11|27298.34
01:40:12|27298.35
01:40:13|27298.35
01:40:14|27298.35
01:40:15|27298.35
01:40:16|27298.35
01:40:17|27298.34
01:40:18|27298.35
01:40:19|27298.35
01:40:20|27298.35
01:40:21|27298.35
01:40:22|27298.35
01:40:24|27298.35
01:40:24|27298.35
01:40:26|27298.35
01:40:27|27298.35
01:40:27|27298.35
01:40:28|27298.35
01:40:29|27298.35
01:40:31|27298.35
01:40:31|27298.35
01:40:32|27298.35
01:40:34|27298.35
01:40:34|27298.35
01:40:35|27298.35
01:40:36|27298.34
01:40:37|27299.93
01:40:39|27299.93
01:40:39|27299.93
01:40:41|27299.93
01:40:42|27299.93
01:40:43|27299.93
01:40:44|27299.92
01:40:45|27299.93
01:40:47|27299.93
01:40:48|27299.93
01:40:48|27299.93
01:40:50|27299.93
01:40:51|27299.93
01:40:51|27299.93
01:40:53|27299.93
01:40:54|27299.93
01:40:55|27299.92
01:40:56|27299.92
01:40:57|27299.92
01:40:58|27299.92
01:40:59|27299.93
01:40:59|27299.92
01:41:01|27299.92
01:41:02|27299.93
01:41:03|27299.93
01:41:03|27299.93
01:41:05|27299.93
01:41:06|27299.93
01:41:07|27299.93
01:41:08|27299.92
01:41:09|27299.92
01:41:10|27299.93
01:41:11|27299.92
01:41:11|27299.92
01:41:13|27299.92
01:41:14|27299.92
01:41:15|27299.93
01:41:16|27299.93
01:41:17|27299.92
01:41:18|27299.92
01:41:18|27299.93
01:41:20|27299.92
01:41:21|27299.92
01:41:22|27299.92
01:41:23|27299.92
01:41:24|27299.92
01:41:25|27299.92
01:41:26|27299.92
01:41:27|27299.93
01:41:28|27299.92
01:41:29|27299.92
01:41:30|27299.93
01:41:31|27299.92
01:41:32|27299.93
01:41:33|27299.92
01:41:34|27299.93
01:41:35|27299.93
01:41:36|27299.93
01:41:37|27299.93
01:41:38|27299.93
01:41:39|27299.93
01:41:40|27299.93
01:41:41|27314.44
01:41:43|27314.44
01:41:44|27318.7
01:41:45|27318.69
01:41:46|27318.7
01:41:47|27318.7
01:41:48|27318.7
01:41:49|27318.7
01:41:50|27318.7
01:41:51|27318.7
01:41:51|27320.6
01:41:53|27323.32
01:41:54|27323.33
01:41:55|27323.32
01:41:56|27323.33
01:41:57|27320.93
01:41:59|27320.94
01:42:00|27320.94
01:42:01|27320.94
01:42:02|27320.93
01:42:03|27320.94
01:42:04|27320.94
01:42:05|27320.94
01:42:06|27320.94
01:42:07|27318.69
01:42:08|27317.5
01:42:10|27317.51
01:42:10|27317.5
01:42:11|27317.51
01:42:12|27317.51
01:42:13|27317.51
01:42:14|27317.51
01:42:15|27317.51
01:42:16|27317.51
01:42:17|27317.51
01:42:19|27317.51
01:42:19|27317.51
01:42:20|27317.51
01:42:22|27317.51
01:42:22|27317.51
01:42:23|27317.5
01:42:25|27310.81
01:42:25|27310.01
01:42:27|27308.86
01:42:28|27308.81
01:42:28|27308.8
01:42:29|27308.81
01:42:31|27308.81
01:42:32|27308.81
01:42:32|27311.9
01:42:33|27311.9
01:42:34|27311.95
01:42:35|27311.96
01:42:36|27309.99
01:42:37|27309.8
01:42:38|27309.81
01:42:40|27309.8
01:42:40|27309.8
01:42:42|27309.81
01:42:43|27314.3
01:42:44|27314.29
01:42:45|27314.29
01:42:46|27309.8
01:42:48|27309.81
01:42:49|27309.8
01:42:50|27309.81
01:42:50|27309.8
01:42:51|27309.81
01:42:52|27309.81
01:42:54|27309.81
01:42:55|27309.81
01:42:56|27309.81
01:42:57|27309.81
01:42:58|27309.8
01:42:59|27309.81
01:43:00|27309.81
01:43:00|27309.8
01:43:01|27309.81
01:43:02|27309.81
01:43:04|27309.8
01:43:05|27309.81
01:43:06|27310.
01:43:07|27310.
01:43:08|27310.
01:43:09|27310.
01:43:10|27310.
01:43:11|27310.
01:43:12|27310.
01:43:13|27309.99
01:43:14|27309.99
01:43:15|27309.99
01:43:16|27310.
01:43:17|27309.99
01:43:18|27310.
01:43:19|27310.
01:43:20|27309.99
01:43:21|27309.99
01:43:22|27310.
01:43:23|27310.
01:43:24|27310.
01:43:25|27310.
01:43:26|27309.99
01:43:27|27309.99
01:43:28|27309.99
01:43:29|27310.
01:43:30|27309.99
01:43:31|27310.
01:43:32|27310.
01:43:33|27310.
01:43:34|27310.
01:43:35|27310.
01:43:36|27310.
01:43:37|27309.99
01:43:38|27309.99
01:43:39|27310.
01:43:40|27310.
01:43:41|27310.
01:43:42|27310.
01:43:44|27309.99
01:43:44|27310.
01:43:46|27309.99
01:43:46|27309.99
01:43:48|27310.
01:43:48|27309.99
01:43:50|27310.
01:43:51|27310.
01:43:52|27309.99
01:43:53|27309.99
01:43:54|27310.
01:43:54|27310.
01:43:56|27310.
01:43:57|27310.
01:43:57|27310.
01:43:58|27310.
01:43:59|27310.
01:44:00|27310.
01:44:01|27309.99
01:44:02|27309.99
01:44:03|27309.99
01:44:05|27309.99
01:44:06|27309.99
01:44:07|27310.
01:44:08|27310.
01:44:09|27309.99
01:44:10|27310.
01:44:11|27310.
01:44:11|27310.
01:44:13|27310.
01:44:14|27310.
01:44:15|27309.99
01:44:16|27311.88
01:44:17|27311.87
01:44:18|27311.88
01:44:19|27317.64
01:44:20|27321.14
01:44:21|27323.02
01:44:22|27323.02
01:44:23|27323.02
01:44:24|27323.02
01:44:25|27323.02
01:44:26|27323.02
01:44:27|27323.02
01:44:28|27323.02
01:44:29|27323.02
01:44:30|27323.02
01:44:31|27323.02
01:44:32|27323.01
01:44:33|27323.02
01:44:34|27323.01
01:44:35|27323.02
01:44:36|27323.01
01:44:38|27323.01
01:44:38|27321.14
01:44:39|27321.15
01:44:41|27321.15
01:44:41|27319.82
01:44:42|27319.82
01:44:43|27319.82
01:44:45|27318.51
01:44:47|27318.52
01:44:47|27318.52
01:44:48|27318.52
01:44:49|27318.51
01:44:50|27318.52
01:44:51|27318.52
01:44:52|27318.52
01:44:54|27318.51
01:44:55|27318.51
01:44:56|27318.51
01:44:57|27312.65
01:44:58|27310.01
01:44:59|27310.01
01:45:01|27310.01
01:45:01|27310.
01:45:03|27310.
01:45:04|27310.
01:45:05|27310.01
01:45:06|27310.
01:45:07|27310.
01:45:08|27310.01
01:45:09|27310.
01:45:10|27310.
01:45:11|27310.
01:45:12|27310.01
01:45:13|27310.01
01:45:14|27310.
01:45:15|27310.
01:45:16|27310.
01:45:17|27310.01
01:45:18|27310.
01:45:19|27310.
01:45:20|27310.
01:45:21|27310.01
01:45:22|27310.01
01:45:23|27310.01
01:45:24|27310.
01:45:25|27310.01
01:45:26|27310.01
01:45:27|27310.01
01:45:28|27310.
01:45:29|27310.
01:45:30|27310.
01:45:31|27310.
01:45:32|27310.01
01:45:33|27310.01
01:45:34|27310.01
01:45:35|27310.01
01:45:36|27310.01
01:45:37|27310.01
01:45:38|27310.01
01:45:39|27310.
01:45:40|27310.01
01:45:41|27310.
01:45:42|27310.
01:45:43|27310.
01:45:44|27310.
01:45:45|27310.
01:45:46|27310.
01:45:47|27310.01
01:45:48|27310.
01:45:49|27310.
01:45:50|27310.
01:45:51|27310.
01:45:52|27309.99
01:45:53|27309.99
01:45:54|27309.99
01:45:55|27310.
01:45:56|27309.99
01:45:57|27310.
01:45:58|27310.
01:45:59|27309.99
01:46:00|27310.
01:46:01|27310.
01:46:02|27310.
01:46:03|27310.
01:46:04|27309.99
01:46:05|27309.99
01:46:07|27310.
01:46:08|27310.
01:46:09|27310.
01:46:09|27309.99
01:46:11|27310.
01:46:12|27314.98
01:46:12|27318.22
01:46:13|27318.31
01:46:15|27318.31
01:46:15|27318.31
01:46:16|27318.31
01:46:17|27318.32
01:46:19|27318.32
01:46:19|27318.32
01:46:20|27318.32
01:46:22|27318.31
01:46:23|27318.32
01:46:23|27319.59
01:46:25|27319.6
01:46:25|27322.03
01:46:26|27322.04
01:46:27|27322.04
01:46:28|27322.03
01:46:29|27322.03
01:46:30|27322.03
01:46:31|27322.03
01:46:32|27322.04
01:46:33|27322.04
01:46:35|27322.04
01:46:36|27322.04
01:46:36|27322.04
01:46:37|27322.04
01:46:38|27322.04
01:46:39|27322.04
01:46:40|27322.03
01:46:41|27322.04
01:46:43|27322.04
01:46:43|27322.04
01:46:44|27322.03
01:46:46|27322.03
01:46:46|27322.04
01:46:48|27318.52
01:46:49|27318.52
01:46:50|27318.53
01:46:51|27318.53
01:46:52|27320.46
01:46:52|27320.48
01:46:54|27320.48
01:46:55|27320.47
01:46:56|27320.47
01:46:57|27321.94
01:46:58|27321.94
01:46:59|27321.94
01:47:00|27321.93
01:47:01|27321.94
01:47:02|27321.94
01:47:03|27322.03
01:47:04|27322.03
01:47:05|27322.04
01:47:06|27322.04
01:47:07|27322.03
01:47:08|27322.03
01:47:09|27322.04
01:47:10|27322.03
01:47:11|27322.03
01:47:16|27322.04
01:47:16|27322.03
01:47:18|27322.03
01:47:19|27321.68
01:47:20|27321.65
01:47:21|27321.65
01:47:22|27320.46
01:47:23|27320.46
01:47:24|27320.45
01:47:25|27320.46
01:47:26|27320.45
01:47:27|27320.46
01:47:27|27320.46
01:47:28|27320.46
01:47:30|27320.46
01:47:30|27320.45
01:47:32|27320.45
01:47:32|27320.45
01:47:34|27320.46
01:47:35|27320.46
01:47:36|27320.45
01:47:36|27320.45
01:47:38|27320.46
01:47:38|27320.45
01:47:40|27320.45
01:47:41|27320.46
01:47:41|27320.45
01:47:43|27320.45
01:47:43|27320.45
01:47:45|27320.45
01:47:46|27320.45
01:47:46|27320.45
01:47:48|27318.32
01:47:49|27316.51
01:47:51|27316.52
01:47:52|27316.52
01:47:52|27316.52
01:47:54|27316.52
01:47:55|27316.52
01:47:56|27316.51
01:47:57|27316.52
01:47:58|27316.52
01:47:59|27316.51
01:48:00|27316.52
01:48:01|27316.52
01:48:02|27316.51
01:48:03|27316.52
01:48:04|27316.52
01:48:05|27316.51
01:48:06|27316.52
01:48:07|27316.52
01:48:08|27316.52
01:48:09|27316.52
01:48:10|27316.52
01:48:11|27316.52
01:48:13|27316.52
01:48:13|27316.52
01:48:14|27316.51
01:48:15|27316.51
01:48:16|27316.51
01:48:17|27316.51
01:48:18|27316.52
01:48:20|27316.52
01:48:21|27316.52
01:48:21|27316.52
01:48:22|27316.52
01:48:23|27316.52
01:48:24|27316.51
01:48:26|27316.51
01:48:26|27316.52
01:48:27|27316.51
01:48:28|27316.52
01:48:30|27316.51
01:48:30|27316.51
01:48:31|27316.51
01:48:32|27316.52
01:48:34|27316.52
01:48:34|27316.52
01:48:35|27316.52
01:48:36|27316.51
01:48:38|27316.52
01:48:38|27316.52
01:48:39|27316.51
01:48:40|27316.51
01:48:41|27316.51
01:48:42|27316.52
01:48:44|27316.52
01:48:45|27316.51
01:48:45|27316.51
01:48:47|27316.52
01:48:47|27316.51
01:48:49|27316.52
01:48:50|27316.51
01:48:51|27316.51
01:48:53|27316.52
01:48:53|27316.51
01:48:54|27316.51
01:48:56|27316.51
01:48:56|27316.52
01:48:58|27316.52
01:48:59|27316.51
01:49:00|27316.51
01:49:00|27316.52
01:49:02|27316.51
01:49:03|27316.52
01:49:04|27316.51
01:49:05|27316.52
01:49:06|27316.52
01:49:07|27316.52
01:49:08|27316.52
01:49:09|27316.51
01:49:10|27316.51
01:49:11|27316.51
01:49:12|27316.52
01:49:13|27316.52
01:49:14|27320.44
01:49:15|27320.43
01:49:16|27320.44
01:49:17|27320.44
01:49:18|27320.43
01:49:19|27320.43
01:49:20|27320.44
01:49:21|27320.43
01:49:22|27320.43
01:49:23|27320.44
01:49:24|27320.44
01:49:25|27320.44
01:49:26|27320.44
01:49:27|27320.44
01:49:28|27320.44
01:49:29|27320.44
01:49:30|27320.43
01:49:31|27320.43
01:49:32|27320.44
01:49:33|27320.43
01:49:34|27320.43
01:49:35|27320.44
01:49:36|27320.43
01:49:37|27320.43
01:49:38|27320.43
01:49:39|27320.44
01:49:40|27320.44
01:49:41|27320.43
01:49:42|27320.43
01:49:43|27320.43
01:49:44|27320.43
01:49:45|27320.43
01:49:46|27320.43
01:49:47|27320.44
01:49:48|27320.44
01:49:49|27320.44
01:49:50|27320.43
01:49:52|27320.43
01:49:52|27320.44
01:49:54|27320.44
01:49:55|27320.44
01:49:56|27320.44
01:49:57|27320.43
01:49:58|27320.43
01:49:59|27320.43
01:49:59|27320.44
01:50:01|27320.44
01:50:02|27320.43
01:50:03|27320.44
01:50:03|27328.69
01:50:05|27328.68
01:50:06|27328.69
01:50:07|27328.68
01:50:07|27328.68
01:50:09|27328.68
01:50:10|27328.69
01:50:11|27328.68
01:50:11|27328.69
01:50:13|27328.69
01:50:14|27328.68
01:50:15|27328.68
01:50:15|27332.
01:50:17|27332.
01:50:17|27332.01
01:50:19|27332.
01:50:19|27332.01
01:50:21|27332.01
01:50:22|27332.01
01:50:23|27332.
01:50:24|27332.
01:50:25|27332.
01:50:26|27332.
01:50:27|27331.5
01:50:28|27330.31
01:50:28|27330.32
01:50:30|27330.31
01:50:31|27330.32
01:50:32|27330.32
01:50:32|27330.32
01:50:34|27330.32
01:50:35|27330.31
01:50:35|27330.31
01:50:36|27330.31
01:50:38|27330.31
01:50:39|27330.32
01:50:40|27330.31
01:50:40|27330.32
01:50:42|27330.31
01:50:43|27330.32
01:50:44|27330.32
01:50:45|27330.31
01:50:46|27330.32
01:50:47|27330.32
01:50:48|27332.55
01:50:49|27333.32
01:50:51|27333.32
01:50:51|27333.31
01:50:53|27333.32
01:50:54|27333.32
01:50:55|27333.31
01:50:55|27333.32
01:50:57|27333.31
01:50:58|27333.31
01:50:58|27333.31
01:50:59|27333.32
01:51:01|27333.31
01:51:01|27333.31
01:51:03|27331.77
01:51:03|27331.78
01:51:05|27331.78
01:51:06|27331.78
01:51:07|27331.78
01:51:08|27331.77
01:51:09|27331.77
01:51:10|27331.78
01:51:11|27331.78
01:51:12|27331.78
01:51:13|27331.78
01:51:14|27331.77
01:51:15|27331.77
01:51:16|27331.78
01:51:17|27331.78
01:51:18|27331.77
01:51:19|27331.77
01:51:20|27331.77
01:51:21|27331.77
01:51:22|27331.78
01:51:23|27331.78
01:51:24|27331.77
01:51:25|27331.77
01:51:26|27331.78
01:51:27|27331.78
01:51:28|27331.78
01:51:29|27331.78
01:51:30|27334.99
01:51:31|27334.99
01:51:32|27335.
01:51:33|27334.99
01:51:34|27335.
01:51:35|27335.
01:51:36|27334.99
01:51:37|27335.
01:51:38|27335.
01:51:39|27335.
01:51:40|27335.
01:51:41|27335.
01:51:42|27335.01
01:51:43|27335.
01:51:44|27335.
01:51:45|27335.
01:51:46|27335.
01:51:47|27335.01
01:51:48|27335.01
01:51:49|27335.01
01:51:50|27335.01
01:51:51|27335.
01:51:52|27335.
01:51:54|27335.01
01:51:54|27335.01
01:51:55|27335.01
01:51:57|27335.
01:51:58|27333.85
01:51:58|27333.58
01:52:00|27333.57
01:52:01|27333.58
01:52:02|27333.57
01:52:02|27333.58
01:52:04|27330.56
01:52:05|27330.
01:52:06|27330.
01:52:07|27329.31
01:52:08|27325.79
01:52:08|27325.77
01:52:10|27325.77
01:52:11|27325.76
01:52:12|27325.76
01:52:13|27325.76
01:52:14|27325.76
01:52:15|27325.76
01:52:16|27325.76
01:52:17|27325.77
01:52:18|27325.77
01:52:19|27325.77
01:52:20|27325.77
01:52:21|27325.76
01:52:23|27325.76
01:52:23|27325.77
01:52:24|27325.77
01:52:25|27325.77
01:52:26|27325.76
01:52:27|27325.76
01:52:29|27325.77
01:52:29|27325.76
01:52:30|27325.77
01:52:31|27325.77
01:52:32|27325.77
01:52:33|27325.76
01:52:35|27325.77
01:52:35|27325.77
01:52:36|27325.77
01:52:38|27325.76
01:52:38|27325.77
01:52:40|27325.77
01:52:41|27325.77
01:52:42|27325.77
01:52:43|27325.77
01:52:43|27325.77
01:52:45|27325.77
01:52:45|27325.77
01:52:46|27325.01
01:52:48|27325.01
01:52:49|27325.01
01:52:49|27325.01
01:52:51|27325.01
01:52:52|27325.01
01:52:53|27325.01
01:52:53|27325.
01:52:55|27325.
01:52:56|27325.01
01:52:58|27325.
01:52:59|27325.
01:53:00|27323.83
01:53:01|27323.83
01:53:02|27323.83
01:53:02|27323.82
01:53:03|27323.82
01:53:04|27323.83
01:53:06|27323.82
01:53:07|27323.82
01:53:07|27323.83
01:53:09|27323.83
01:53:10|27323.83
01:53:11|27323.83
01:53:12|27323.83
01:53:13|27323.82
01:53:14|27323.83
01:53:15|27323.83
01:53:16|27323.82
01:53:17|27323.82
01:53:18|27337.67
01:53:19|27337.33
01:53:20|27337.34
01:53:21|27337.34
01:53:22|27337.34
01:53:23|27337.34
01:53:24|27337.34
01:53:25|27337.33
01:53:26|27337.34
01:53:27|27337.34
01:53:28|27337.34
01:53:29|27337.33
01:53:30|27337.34
01:53:31|27337.34
01:53:32|27337.34
01:53:33|27337.34
01:53:34|27337.33
01:53:35|27337.33
01:53:36|27337.34
01:53:37|27337.34
01:53:38|27337.34
01:53:39|27337.34
01:53:40|27337.33
01:53:41|27337.33
01:53:42|27337.33
01:53:43|27337.33
01:53:44|27337.33
01:53:45|27337.33
01:53:46|27337.34
01:53:47|27337.34
01:53:48|27337.34
01:53:49|27337.34
01:53:50|27337.33
01:53:51|27337.33
01:53:52|27335.86
01:53:54|27335.51
01:53:55|27335.52
01:53:56|27335.52
01:53:57|27335.52
01:53:58|27335.52
01:53:59|27335.51
01:54:00|27335.52
01:54:01|27335.51
01:54:02|27335.52
01:54:03|27335.52
01:54:04|27335.52
01:54:05|27335.52
01:54:06|27335.51
01:54:07|27335.52
01:54:08|27335.52
01:54:09|27335.51
01:54:10|27335.52
01:54:11|27335.52
01:54:12|27335.52
01:54:13|27335.52
01:54:14|27335.52
01:54:15|27335.51
01:54:16|27335.51
01:54:17|27333.7
01:54:18|27333.52
01:54:19|27333.53
01:54:20|27333.53
01:54:21|27333.52
01:54:22|27333.52
01:54:23|27333.52
01:54:24|27333.53
01:54:25|27333.53
01:54:26|27333.53
01:54:27|27333.52
01:54:28|27333.52
01:54:29|27333.52
01:54:30|27333.52
01:54:31|27333.52
01:54:32|27333.53
01:54:33|27333.53
01:54:34|27333.53
01:54:35|27333.53
01:54:36|27333.53
01:54:37|27333.53
01:54:38|27335.14
01:54:39|27335.14
01:54:40|27335.14
01:54:41|27335.14
01:54:42|27335.13
01:54:43|27335.13
01:54:44|27336.22
01:54:50|27336.22
01:54:51|27337.28
01:54:51|27337.28
01:54:53|27337.27
01:54:53|27339.55
01:54:55|27339.56
01:54:56|27339.56
01:54:57|27339.98
01:54:58|27339.98
01:54:59|27339.98
01:55:00|27340.
01:55:01|27340.
01:55:02|27339.99
01:55:03|27339.99
01:55:04|27340.
01:55:05|27340.
01:55:06|27339.99
01:55:08|27339.99
01:55:08|27340.
01:55:09|27339.99
01:55:10|27340.
01:55:11|27340.
01:55:12|27340.
01:55:13|27339.99
01:55:14|27339.99
01:55:15|27340.
01:55:16|27340.
01:55:17|27340.88
01:55:18|27340.88
01:55:19|27340.88
01:55:20|27341.41
01:55:21|27341.41
01:55:22|27341.41
01:55:23|27341.41
01:55:24|27341.42
01:55:25|27341.42
01:55:26|27341.41
01:55:27|27341.42
01:55:28|27341.42
01:55:30|27341.42
01:55:31|27342.66
01:55:31|27342.67
01:55:32|27342.67
01:55:33|27342.67
01:55:35|27342.67
01:55:36|27342.67
01:55:36|27342.67
01:55:38|27342.67
01:55:38|27342.67
01:55:39|27342.67
01:55:40|27342.66
01:55:41|27342.66
01:55:42|27342.66
01:55:44|27342.66
01:55:45|27342.67
01:55:45|27342.67
01:55:47|27342.67
01:55:47|27342.67
01:55:48|27342.67
01:55:49|27342.67
01:55:50|27342.67
01:55:51|27342.66
01:55:52|27342.66
01:55:53|27342.66
01:55:54|27342.67
01:55:55|27342.67
01:55:57|27342.67
01:55:59|27342.66
01:55:59|27342.67
01:56:00|27342.67
01:56:02|27342.67
01:56:03|27339.27
01:56:04|27339.26
01:56:05|27339.27
01:56:06|27339.27
01:56:06|27339.26
01:56:07|27339.26
01:56:08|27339.27
01:56:09|27339.27
01:56:10|27339.27
01:56:12|27339.26
01:56:13|27339.27
01:56:14|27339.27
01:56:15|27339.27
01:56:16|27340.64
01:56:17|27340.66
01:56:18|27340.67
01:56:19|27340.67
01:56:20|27340.67
01:56:21|27340.67
01:56:22|27340.66
01:56:23|27340.67
01:56:24|27340.67
01:56:25|27340.66
01:56:26|27340.66
01:56:27|27340.66
01:56:28|27340.66
01:56:29|27340.66
01:56:30|27340.67
01:56:31|27340.67
01:56:32|27340.67
01:56:33|27340.67
01:56:34|27340.67
01:56:35|27340.67
01:56:36|27340.66
01:56:37|27340.67
01:56:38|27340.66
01:56:39|27340.66
01:56:40|27340.66
01:56:41|27340.66
01:56:42|27340.67
01:56:43|27340.67
01:56:44|27340.66
01:56:45|27340.66
01:56:46|27340.67
01:56:47|27340.66
01:56:48|27340.67
01:56:49|27340.66
01:56:50|27340.66
01:56:51|27340.66
01:56:52|27340.66
01:56:53|27340.66
01:56:54|27340.66
01:56:55|27340.66
01:56:57|27340.67
01:56:58|27340.66
01:56:59|27340.67
01:57:00|27340.67
01:57:02|27340.67
01:57:03|27340.67
01:57:04|27340.66
01:57:05|27340.67
01:57:06|27340.66
01:57:07|27340.66
01:57:08|27340.67
01:57:09|27340.67
01:57:10|27340.67
01:57:11|27340.67
01:57:12|27340.66
01:57:13|27340.67
01:57:14|27340.66
01:57:15|27340.66
01:57:16|27340.66
01:57:17|27340.66
01:57:18|27340.66
01:57:19|27340.67
01:57:20|27340.67
01:57:21|27340.67
01:57:22|27340.67
01:57:23|27340.67
01:57:24|27340.67
01:57:26|27340.66
01:57:26|27340.66
01:57:28|27340.66
01:57:29|27340.66
01:57:29|27340.66
01:57:30|27340.66
01:57:32|27340.67
01:57:33|27340.67
01:57:34|27340.67
01:57:35|27340.66
01:57:36|27340.66
01:57:36|27340.66
01:57:37|27340.66
01:57:39|27340.66
01:57:40|27340.66
01:57:41|27340.67
01:57:42|27340.67
01:57:43|27340.66
01:57:43|27340.66
01:57:45|27340.67
01:57:46|27340.67
01:57:46|27340.67
01:57:47|27340.67
01:57:49|27344.72
01:57:49|27344.71
01:57:51|27344.72
01:57:51|27344.72
01:57:53|27345.18
01:57:53|27345.17
01:57:55|27345.18
01:57:55|27347.07
01:57:56|27347.08
01:57:58|27349.75
01:57:59|27349.75
01:58:00|27349.96
01:58:01|27349.96
01:58:02|27349.96
01:58:03|27349.95
01:58:04|27349.95
01:58:05|27349.95
01:58:06|27349.95
01:58:07|27349.95
01:58:08|27349.96
01:58:09|27349.96
01:58:10|27349.96
01:58:11|27349.96
01:58:12|27349.95
01:58:13|27349.96
01:58:14|27349.96
01:58:15|27349.95
01:58:16|27348.92
01:58:17|27348.92
01:58:19|27348.44
01:58:19|27348.45
01:58:20|27348.45
01:58:21|27348.44
01:58:22|27348.44
01:58:23|27348.44
01:58:25|27348.44
01:58:25|27348.44
01:58:26|27348.44
01:58:27|27348.44
01:58:28|27348.44
01:58:29|27348.44
01:58:30|27348.44
01:58:31|27348.44
01:58:32|27348.45
01:58:33|27348.44
01:58:34|27348.44
01:58:35|27348.44
01:58:36|27348.44
01:58:37|27348.44
01:58:38|27348.44
01:58:39|27348.45
01:58:40|27348.44
01:58:41|27348.44
01:58:43|27348.44
01:58:44|27347.07
01:58:44|27347.07
01:58:45|27347.08
01:58:46|27347.07
01:58:48|27347.08
01:58:49|27347.07
01:58:49|27347.07
01:58:50|27347.07
01:58:51|27347.07
01:58:53|27347.07
01:58:53|27347.07
01:58:55|27347.08
01:58:56|27347.08
01:58:56|27347.08
01:58:58|27338.36
01:59:00|27338.36
01:59:00|27338.35
01:59:01|27338.01
01:59:03|27336.79
01:59:04|27336.8
01:59:05|27336.8
01:59:05|27336.79
01:59:07|27336.79
01:59:08|27336.79
01:59:09|27336.79
01:59:10|27336.79
01:59:11|27336.79
01:59:12|27336.79
01:59:13|27336.8
01:59:14|27336.79
01:59:15|27336.79
01:59:16|27336.8
01:59:17|27336.79
01:59:18|27336.8
01:59:19|27336.8
01:59:20|27336.8
01:59:21|27336.79
01:59:22|27336.8
01:59:23|27336.79
01:59:24|27336.79
01:59:26|27336.8
01:59:27|27336.79
01:59:28|27336.79
01:59:29|27336.79
01:59:30|27336.79
01:59:30|27336.79
01:59:31|27336.79
01:59:33|27336.8
01:59:34|27336.79
01:59:35|27336.8
01:59:36|27336.79
01:59:36|27336.79
01:59:38|27336.79
01:59:38|27336.8
01:59:40|27336.79
01:59:40|27336.79
01:59:42|27336.79
01:59:43|27336.79
01:59:44|27336.8
01:59:45|27336.8
01:59:46|27336.8
01:59:46|27336.79
01:59:48|27336.79
01:59:48|27336.8
01:59:49|27336.8
01:59:51|27336.8
01:59:51|27336.8
01:59:52|27336.79
01:59:54|27336.79
01:59:54|27336.8
01:59:56|27336.79
01:59:57|27336.8
01:59:57|27336.8
01:59:59|27336.79
02:00:00|27336.8
02:00:01|27336.8
02:00:02|27336.8
02:00:03|27336.79
02:00:05|27336.79
02:00:06|27336.72
02:00:07|27333.57
02:00:08|27333.58
02:00:09|27333.57
02:00:10|27333.57
02:00:11|27333.57
02:00:12|27333.57
02:00:13|27333.58
02:00:14|27330.01
02:00:15|27330.01
02:00:16|27328.04
02:00:17|27328.04
02:00:18|27328.03
02:00:19|27328.03
02:00:20|27328.03
02:00:21|27328.03
02:00:22|27328.04
02:00:23|27328.03
02:00:24|27328.03
02:00:25|27328.04
02:00:26|27326.67
02:00:27|27326.3
02:00:28|27325.4
02:00:29|27325.4
02:00:30|27325.35
02:00:31|27325.02
02:00:32|27325.
02:00:33|27325.
02:00:34|27325.
02:00:35|27325.
02:00:36|27325.01
02:00:37|27325.
02:00:38|27325.01
02:00:39|27325.01
02:00:40|27325.01
02:00:41|27325.01
02:00:42|27325.01
02:00:43|27325.
02:00:44|27325.01
02:00:45|27325.01
02:00:46|27325.01
02:00:47|27325.
02:00:48|27325.01
02:00:49|27325.
02:00:50|27325.01
02:00:51|27325.01
02:00:52|27325.01
02:00:53|27328.04
02:00:54|27328.03
02:00:55|27328.79
02:00:56|27328.8
02:00:57|27328.8
02:00:58|27328.8
02:00:59|27328.79
02:01:01|27328.8
02:01:02|27328.79
02:01:03|27328.8
02:01:04|27328.8
02:01:05|27328.8
02:01:06|27328.8
02:01:07|27328.8
02:01:08|27329.24
02:01:09|27329.24
02:01:10|27330.
02:01:11|27330.
02:01:12|27329.99
02:01:13|27329.99
02:01:14|27330.
02:01:15|27330.
02:01:16|27330.
02:01:17|27329.99
02:01:18|27330.
02:01:19|27330.
02:01:20|27330.
02:01:21|27330.
02:01:22|27329.99
02:01:23|27331.16
02:01:24|27331.16
02:01:25|27331.16
02:01:26|27331.16
02:01:27|27331.15
02:01:28|27331.15
02:01:29|27331.15
02:01:30|27331.16
02:01:31|27331.15
02:01:32|27331.15
02:01:33|27332.83
02:01:34|27332.84
02:01:35|27334.99
02:01:36|27336.69
02:01:37|27336.68
02:01:38|27336.68
02:01:39|27336.68
02:01:40|27336.68
02:01:42|27336.68
02:01:42|27336.68
02:01:44|27336.69
02:01:44|27336.69
02:01:45|27336.69
02:01:46|27336.69
02:01:47|27336.68
02:01:48|27336.68
02:01:49|27336.68
02:01:50|27336.69
02:01:51|27336.69
02:01:53|27336.69
02:01:54|27336.69
02:01:54|27336.69
02:01:56|27336.69
02:01:57|27336.68
02:01:57|27336.69
02:01:58|27336.69
02:01:59|27336.68
02:02:00|27336.69
02:02:02|27336.69
02:02:03|27336.69
02:02:04|27336.68
02:02:05|27336.69
02:02:06|27336.69
02:02:07|27339.27
02:02:08|27339.98
02:02:09|27339.99
02:02:10|27340.
02:02:11|27340.
02:02:12|27339.99
02:02:13|27339.99
02:02:14|27339.99
02:02:15|27339.99
02:02:16|27340.
02:02:17|27340.
02:02:18|27339.99
02:02:19|27339.99
02:02:20|27339.99
02:02:21|27339.99
02:02:22|27340.
02:02:23|27340.
02:02:24|27339.99
02:02:25|27339.99
02:02:26|27339.99
02:02:27|27339.99
02:02:28|27340.
02:02:29|27340.
02:02:30|27339.99
02:02:31|27340.
02:02:32|27339.99
02:02:33|27340.
02:02:34|27339.99
02:02:35|27338.99
02:02:36|27338.97
02:02:37|27338.97
02:02:38|27338.97
02:02:39|27338.97
02:02:40|27338.97
02:02:41|27338.97
02:02:42|27338.97
02:02:43|27338.97
02:02:44|27338.96
02:02:45|27338.97
02:02:46|27338.97
02:02:47|27338.97
02:02:48|27338.96
02:02:49|27338.96
02:02:50|27338.96
02:02:51|27338.36
02:02:53|27338.34
02:02:53|27338.33
02:02:54|27338.33
02:02:55|27338.33
02:02:56|27338.33
02:02:57|27337.98
02:02:58|27331.82
02:02:59|27329.02
02:03:00|27326.57
02:03:01|27325.01
02:03:02|27325.
02:03:03|27325.
02:03:04|27325.
02:03:05|27325.
02:03:06|27324.81
02:03:07|27322.16
02:03:08|27320.99
02:03:09|27320.44
02:03:10|27319.06
02:03:11|27319.05
02:03:12|27319.05
02:03:13|27319.05
02:03:14|27319.06
02:03:15|27319.06
02:03:16|27318.46
02:03:17|27317.82
02:03:18|27315.4
02:03:20|27315.39
02:03:20|27315.39
02:03:21|27315.4
02:03:23|27315.4
02:03:23|27315.39
02:03:25|27315.39
02:03:26|27313.24
02:03:26|27313.25
02:03:28|27312.53
02:03:29|27312.23
02:03:30|27312.23
02:03:30|27312.23
02:03:31|27312.24
02:03:32|27312.24
02:03:34|27312.24
02:03:34|27312.23
02:03:35|27312.24
02:03:36|27312.23
02:03:38|27312.24
02:03:38|27312.23
02:03:40|27312.23
02:03:40|27312.23
02:03:42|27312.23
02:03:43|27312.23
02:03:44|27312.23
02:03:45|27312.24
02:03:46|27312.23
02:03:47|27312.24
02:03:47|27312.23
02:03:49|27312.24
02:03:49|27312.23
02:03:51|27312.23
02:03:51|27312.24
02:03:52|27312.23
02:03:54|27312.23
02:03:55|27312.23
02:03:56|27312.24
02:03:56|27312.24
02:03:57|27312.24
02:03:59|27312.24
02:03:59|27312.24
02:04:01|27312.24
02:04:01|27312.25
02:04:02|27312.25
02:04:04|27312.25
02:04:05|27312.25
02:04:06|27312.24
02:04:07|27312.24
02:04:08|27312.24
02:04:09|27312.25
02:04:10|27312.25
02:04:11|27312.25
02:04:12|27312.24
02:04:12|27312.25
02:04:14|27312.24
02:04:15|27312.24
02:04:15|27312.24
02:04:16|27312.25
02:04:18|27312.25
02:04:19|27312.24
02:04:20|27312.24
02:04:21|27312.24
02:04:22|27312.24
02:04:23|27312.24
02:04:24|27312.24
02:04:26|27312.24
02:04:26|27312.24
02:04:27|27312.25
02:04:28|27312.24
02:04:29|27312.24
02:04:30|27314.14
02:04:31|27314.18
02:04:32|27314.17
02:04:33|27314.17
02:04:34|27314.17
02:04:35|27314.17
02:04:36|27314.17
02:04:37|27314.18
02:04:38|27314.44
02:04:39|27316.52
02:04:40|27317.38
02:04:41|27317.39
02:04:42|27317.38
02:04:43|27317.38
02:04:44|27317.38
02:04:45|27317.39
02:04:46|27317.38
02:04:47|27317.38
02:04:48|27317.39
02:04:49|27317.39
02:04:50|27317.39
02:04:51|27317.38
02:04:52|27317.39
02:04:53|27317.38
02:04:54|27317.38
02:04:55|27317.38
02:04:56|27317.38
02:04:57|27317.38
02:04:58|27317.38
02:04:59|27316.03
02:05:00|27316.02
02:05:01|27316.02
02:05:02|27316.02
02:05:03|27316.03
02:05:04|27316.02
02:05:06|27316.02
02:05:07|27316.02
02:05:08|27316.02
02:05:09|27316.02
02:05:10|27316.02
02:05:11|27316.02
02:05:12|27316.03
02:05:13|27316.03
02:05:14|27316.02
02:05:15|27316.02
02:05:16|27316.02
02:05:17|27316.02
02:05:18|27316.02
02:05:19|27316.02
02:05:20|27317.39
02:05:21|27317.39
02:05:22|27317.39
02:05:23|27317.39
02:05:24|27317.39
02:05:25|27317.38
02:05:26|27317.39
02:05:27|27317.38
02:05:28|27317.39
02:05:29|27317.39
02:05:30|27317.38
02:05:31|27317.38
02:05:32|27317.39
02:05:34|27317.38
02:05:35|27317.38
02:05:35|27317.38
02:05:36|27317.38
02:05:38|27317.38
02:05:39|27317.38
02:05:40|27317.39
02:05:41|27317.39
02:05:42|27317.39
02:05:43|27317.38
02:05:44|27317.38
02:05:45|27320.
02:05:46|27322.6
02:05:47|27325.
02:05:48|27325.42
02:05:49|27327.22
02:05:50|27327.22
02:05:51|27327.22
02:05:52|27327.22
02:05:53|27329.74
02:05:54|27329.74
02:05:55|27329.81
02:05:56|27329.82
02:05:57|27329.82
02:05:58|27329.82
02:05:59|27329.82
02:06:00|27329.81
02:06:01|27329.82
02:06:02|27329.82
02:06:03|27329.82
02:06:04|27329.82
02:06:05|27329.82
02:06:07|27329.82
02:06:08|27331.12
02:06:10|27331.12
02:06:10|27331.12
02:06:12|27331.12
02:06:12|27331.13
02:06:13|27331.12
02:06:14|27343.84
02:06:16|27346.52
02:06:16|27346.52
02:06:17|27346.52
02:06:18|27346.51
02:06:20|27346.52
02:06:21|27346.52
02:06:21|27346.51
02:06:23|27346.52
02:06:24|27346.52
02:06:25|27346.52
02:06:26|27346.51
02:06:27|27346.51
02:06:28|27346.52
02:06:28|27346.51
02:06:30|27346.51
02:06:31|27346.51
02:06:32|27346.51
02:06:33|27346.51
02:06:34|27346.51
02:06:34|27346.51
02:06:35|27346.51
02:06:37|27346.51
02:06:38|27346.52
02:06:39|27346.51
02:06:40|27346.51
02:06:41|27346.51
02:06:42|27346.51
02:06:43|27346.51
02:06:44|27346.51
02:06:45|27346.51
02:06:46|27346.51
02:06:46|27346.51
02:06:48|27346.51
02:06:49|27346.52
02:06:50|27346.51
02:06:50|27346.51
02:06:51|27350.6
02:06:53|27350.59
02:06:54|27350.6
02:06:55|27350.59
02:06:55|27350.59
02:06:57|27350.59
02:06:57|27350.59
02:06:58|27352.39
02:07:00|27354.23
02:07:00|27354.23
02:07:02|27354.22
02:07:03|27354.22
02:07:03|27354.22
02:07:04|27354.22
02:07:06|27354.22
02:07:07|27354.23
02:07:09|27354.23
02:07:10|27354.22
02:07:11|27354.22
02:07:12|27354.22
02:07:13|27354.22
02:07:15|27354.23
02:07:15|27354.23
02:07:16|27354.22
02:07:17|27354.23
02:07:18|27363.02
02:07:19|27364.46
02:07:20|27364.46
02:07:21|27364.47
02:07:22|27362.58
02:07:23|27362.58
02:07:24|27362.59
02:07:25|27362.59
02:07:26|27362.59
02:07:27|27362.59
02:07:28|27362.58
02:07:29|27362.58
02:07:30|27361.95
02:07:31|27361.93
02:07:33|27367.55
02:07:33|27367.55
02:07:34|27367.55
02:07:35|27366.1
02:07:37|27363.98
02:07:37|27363.98
02:07:38|27363.98
02:07:40|27363.98
02:07:40|27363.98
02:07:41|27363.99
02:07:42|27367.77
02:07:43|27370.6
02:07:44|27370.6
02:07:45|27370.6
02:07:47|27367.2
02:07:47|27367.2
02:07:49|27367.21
02:07:49|27367.2
02:07:50|27367.2
02:07:51|27367.2
02:07:53|27367.2
02:07:54|27367.21
02:07:55|27367.21
02:07:56|27367.2
02:07:57|27367.2
02:07:58|27367.21
02:07:59|27367.21
02:08:00|27367.21
02:08:01|27367.2
02:08:02|27367.2
02:08:03|27367.21
02:08:04|27367.2
02:08:05|27367.2
02:08:06|27365.01
02:08:07|27364.54
02:08:09|27364.53
02:08:09|27364.53
02:08:11|27364.54
02:08:12|27364.53
02:08:12|27364.53
02:08:13|27364.53
02:08:14|27364.53
02:08:16|27364.53
02:08:16|27364.54
02:08:17|27364.54
02:08:19|27364.54
02:08:19|27364.53
02:08:21|27364.53
02:08:21|27364.53
02:08:23|27364.53
02:08:23|27364.53
02:08:25|27364.53
02:08:26|27364.53
02:08:26|27364.53
02:08:27|27364.54
02:08:29|27364.54
02:08:30|27364.53
02:08:31|27364.53
02:08:32|27364.53
02:08:32|27364.53
02:08:34|27364.53
02:08:35|27364.53
02:08:35|27364.54
02:08:36|27364.53
02:08:38|27364.53
02:08:38|27364.53
02:08:39|27364.53
02:08:41|27364.54
02:08:42|27364.54
02:08:43|27370.33
02:08:44|27370.45
02:08:45|27372.74
02:08:46|27372.74
02:08:46|27374.06
02:08:47|27374.41
02:08:48|27377.
02:08:50|27386.87
02:08:51|27386.87
02:08:51|27387.2
02:08:52|27389.17
02:08:53|27387.93
02:08:54|27387.92
02:08:55|27387.93
02:08:57|27387.93
02:08:58|27387.93
02:08:58|27391.3
02:09:00|27391.8
02:09:00|27391.8
02:09:01|27391.8
02:09:03|27391.8
02:09:04|27391.81
02:09:04|27390.62
02:09:06|27390.62
02:09:06|27390.62
02:09:08|27390.63
02:09:09|27398.99
02:09:10|27400.71
02:09:11|27402.26
02:09:11|27402.26
02:09:13|27408.2
02:09:14|27411.49
02:09:15|27414.12
02:09:16|27416.2
02:09:16|27418.15
02:09:18|27412.7
02:09:18|27412.7
02:09:19|27412.7
02:09:21|27424.17
02:09:22|27423.26
02:09:23|27423.26
02:09:24|27417.83
02:09:25|27417.84
02:09:26|27417.83
02:09:27|27417.84
02:09:28|27417.83
02:09:29|27417.83
02:09:30|27417.83
02:09:31|27417.83
02:09:32|27417.84
02:09:33|27415.52
02:09:34|27415.09
02:09:35|27415.
02:09:36|27415.
02:09:37|27415.
02:09:38|27412.98
02:09:39|27412.98
02:09:40|27412.97
02:09:41|27414.92
02:09:42|27414.94
02:09:43|27424.
02:09:44|27424.
02:09:45|27421.52
02:09:46|27421.52
02:09:47|27423.99
02:09:48|27424.
02:09:49|27424.
02:09:50|27424.
02:09:51|27424.
02:09:52|27424.
02:09:54|27424.01
02:09:55|27424.
02:09:56|27426.49
02:09:56|27426.49
02:09:57|27424.01
02:09:58|27424.01
02:10:00|27424.01
02:10:00|27424.01
02:10:01|27424.
02:10:02|27424.01
02:10:04|27424.
02:10:04|27424.
02:10:05|27421.53
02:10:06|27421.52
02:10:08|27416.56
02:10:08|27415.4
02:10:10|27412.91
02:10:10|27412.86
02:10:11|27412.86
02:10:13|27419.51
02:10:14|27419.5
02:10:15|27419.5
02:10:16|27419.51
02:10:17|27419.51
02:10:18|27419.51
02:10:19|27419.5
02:10:20|27419.51
02:10:21|27417.8
02:10:22|27415.57
02:10:23|27415.57
02:10:24|27415.57
02:10:25|27415.58
02:10:26|27415.58
02:10:27|27412.86
02:10:28|27412.86
02:10:29|27412.87
02:10:30|27412.87
02:10:31|27412.87
02:10:32|27412.86
02:10:33|27412.87
02:10:34|27407.65
02:10:36|27410.67
02:10:36|27410.94
02:10:38|27412.04
02:10:39|27420.
02:10:39|27420.1
02:10:41|27423.2
02:10:42|27423.2
02:10:43|27423.2
02:10:43|27423.2
02:10:44|27423.2
02:10:46|27420.1
02:10:46|27418.49
02:10:48|27418.48
02:10:48|27418.05
02:10:49|27418.05
02:10:50|27418.04
02:10:52|27418.05
02:10:53|27418.05
02:10:54|27418.05
02:10:55|27418.05
02:10:55|27416.37
02:10:56|27416.33
02:10:57|27416.32
02:10:58|27416.32
02:10:59|27416.33
02:11:01|27416.32
02:11:01|27416.32
02:11:03|27416.33
02:11:04|27416.33
02:11:04|27416.33
02:11:06|27416.32
02:11:07|27416.33
02:11:08|27415.
02:11:09|27415.
02:11:10|27415.
02:11:12|27415.
02:11:13|27413.84
02:11:14|27413.84
02:11:15|27413.84
02:11:16|27413.85
02:11:17|27413.85
02:11:18|27413.85
02:11:19|27413.84
02:11:20|27413.84
02:11:21|27413.84
02:11:23|27413.84
02:11:23|27413.85
02:11:24|27416.32
02:11:25|27416.31
02:11:26|27416.32
02:11:28|27416.31
02:11:29|27416.31
02:11:30|27416.31
02:11:31|27416.31
02:11:32|27416.31
02:11:33|27416.32
02:11:34|27421.62
02:11:35|27423.79
02:11:36|27427.21
02:11:37|27427.21
02:11:39|27427.21
02:11:40|27427.21
02:11:41|27427.2
02:11:42|27427.21
02:11:43|27427.21
02:11:43|27430.9
02:11:45|27431.26
02:11:45|27431.27
02:11:47|27431.27
02:11:48|27431.27
02:11:49|27431.26
02:11:50|27431.27
02:11:50|27431.27
02:11:52|27428.86
02:11:53|27428.86
02:11:53|27428.86
02:11:54|27428.85
02:11:56|27435.42
02:11:56|27436.51
02:11:58|27436.51
02:11:58|27436.51
02:12:00|27434.61
02:12:01|27435.89
02:12:01|27435.89
02:12:03|27435.9
02:12:03|27435.9
02:12:05|27435.89
02:12:06|27435.9
02:12:07|27434.72
02:12:08|27434.61
02:12:09|27434.61
02:12:09|27434.61
02:12:10|27436.4
02:12:12|27436.52
02:12:14|27436.51
02:12:14|27436.51
02:12:16|27436.52
02:12:16|27436.52
02:12:17|27435.18
02:12:19|27435.1
02:12:20|27435.1
02:12:21|27431.
02:12:22|27431.
02:12:23|27430.93
02:12:24|27430.94
02:12:25|27430.93
02:12:26|27430.94
02:12:28|27427.56
02:12:28|27425.76
02:12:29|27425.74
02:12:30|27425.75
02:12:31|27425.75
02:12:32|27425.75
02:12:33|27425.75
02:12:34|27425.75
02:12:35|27425.74
02:12:36|27425.75
02:12:37|27425.74
02:12:38|27428.03
02:12:39|27428.03
02:12:40|27428.03
02:12:41|27428.03
02:12:42|27428.03
02:12:43|27428.02
02:12:44|27428.02
02:12:45|27428.03
02:12:46|27430.44
02:12:47|27432.85
02:12:48|27432.85
02:12:49|27432.84
02:12:50|27432.84
02:12:51|27434.59
02:12:52|27434.59
02:12:53|27434.59
02:12:54|27434.62
02:12:55|27436.68
02:12:56|27436.67
02:12:57|27436.67
02:12:58|27436.67
02:12:59|27442.35
02:13:00|27442.35
02:13:01|27442.36
02:13:02|27440.63
02:13:03|27440.64
02:13:04|27440.64
02:13:05|27440.63
02:13:06|27440.64
02:13:07|27440.63
02:13:08|27440.63
02:13:09|27440.64
02:13:10|27440.63
02:13:11|27440.63
02:13:13|27440.63
02:13:14|27439.16
02:13:16|27436.08
02:13:17|27435.01
02:13:18|27431.86
02:13:18|27430.52
02:13:20|27430.46
02:13:21|27430.46
02:13:21|27430.46
02:13:23|27430.46
02:13:23|27430.47
02:13:24|27430.46
02:13:26|27428.07
02:13:27|27425.75
02:13:28|27425.75
02:13:29|27425.74
02:13:30|27425.75
02:13:31|27445.28
02:13:32|27445.28
02:13:33|27445.28
02:13:34|27445.28
02:13:35|27445.28
02:13:36|27445.29
02:13:37|27445.28
02:13:38|27446.65
02:13:39|27446.65
02:13:40|27447.66
02:13:41|27447.66
02:13:42|27449.73
02:13:43|27449.74
02:13:44|27449.74
02:13:45|27449.74
02:13:46|27446.22
02:13:47|27446.22
02:13:48|27446.23
02:13:49|27446.23
02:13:50|27446.23
02:13:51|27447.76
02:13:52|27447.76
02:13:53|27447.75
02:13:54|27447.76
02:13:55|27447.76
02:13:56|27447.75
02:13:57|27447.06
02:13:58|27447.05
02:13:59|27447.06
02:14:00|27443.37
02:14:01|27443.37
02:14:02|27443.37
02:14:03|27443.37
02:14:04|27443.37
02:14:05|27443.37
02:14:06|27443.37
02:14:07|27443.36
02:14:08|27440.89
02:14:09|27440.89
02:14:10|27440.88
02:14:11|27440.89
02:14:12|27439.8
02:14:14|27439.77
02:14:15|27439.77
02:14:16|27439.77
02:14:17|27439.76
02:14:18|27439.76
02:14:19|27439.77
02:14:20|27439.77
02:14:21|27439.77
02:14:22|27439.77
02:14:23|27439.76
02:14:24|27439.76
02:14:25|27439.76
02:14:26|27439.77
02:14:27|27439.76
02:14:28|27439.76
02:14:29|27439.76
02:14:30|27439.76
02:14:31|27439.76
02:14:32|27439.77
02:14:33|27443.48
02:14:35|27443.47
02:14:35|27443.47
02:14:36|27443.47
02:14:37|27444.08
02:14:38|27446.27
02:14:39|27448.9
02:14:40|27452.36
02:14:41|27453.37
02:14:42|27453.37
02:14:43|27453.38
02:14:44|27453.38
02:14:46|27453.37
02:14:46|27453.37
02:14:47|27453.37
02:14:48|27453.38
02:14:50|27453.38
02:14:50|27453.38
02:14:51|27453.37
02:14:52|27453.37
02:14:53|27453.38
02:14:54|27453.37
02:14:55|27453.38
02:14:56|27453.37
02:14:58|27453.37
02:14:58|27453.38
02:14:59|27453.38
02:15:00|27453.37
02:15:01|27453.38
02:15:02|27453.37
02:15:04|27453.38
02:15:04|27453.38
02:15:05|27448.62
02:15:06|27448.62
02:15:08|27448.63
02:15:09|27448.62
02:15:09|27448.62
02:15:10|27451.4
02:15:11|27451.4
02:15:12|27451.4
02:15:13|27451.4
02:15:14|27451.41
02:15:16|27448.28
02:15:17|27447.33
02:15:18|27445.
02:15:19|27440.27
02:15:20|27440.26
02:15:21|27440.06
02:15:22|27436.97
02:15:23|27433.52
02:15:24|27433.43
02:15:25|27433.43
02:15:26|27433.43
02:15:27|27436.08
02:15:28|27436.08
02:15:29|27436.07
02:15:30|27438.59
02:15:31|27438.58
02:15:32|27438.58
02:15:33|27438.58
02:15:34|27438.59
02:15:35|27438.59
02:15:36|27438.59
02:15:37|27438.58
02:15:38|27438.58
02:15:39|27438.58
02:15:40|27438.58
02:15:41|27438.58
02:15:42|27438.59
02:15:43|27438.58
02:15:44|27438.58
02:15:45|27438.58
02:15:46|27438.58
02:15:47|27438.58
02:15:48|27438.58
02:15:49|27438.58
02:15:50|27438.58
02:15:51|27438.58
02:15:52|27438.58
02:15:53|27438.58
02:15:54|27436.79
02:15:55|27436.79
02:15:56|27433.43
02:15:57|27431.14
02:15:58|27431.14
02:15:59|27430.06
02:16:00|27430.
02:16:01|27429.46
02:16:02|27429.47
02:16:03|27429.47
02:16:05|27429.47
02:16:05|27429.46
02:16:06|27429.46
02:16:07|27429.47
02:16:08|27428.12
02:16:09|27427.5
02:16:10|27427.49
02:16:12|27427.47
02:16:13|27427.44
02:16:14|27427.44
02:16:14|27427.44
02:16:16|27427.44
02:16:18|27427.12
02:16:18|27426.98
02:16:20|27426.97
02:16:21|27426.97
02:16:22|27425.76
02:16:23|27425.6
02:16:24|27425.58
02:16:25|27425.58
02:16:26|27425.18
02:16:27|27425.04
02:16:28|27424.61
02:16:29|27424.62
02:16:30|27424.61
02:16:31|27424.61
02:16:32|27422.7
02:16:33|27422.71
02:16:34|27422.09
02:16:35|27421.67
02:16:36|27420.54
02:16:37|27412.35
02:16:38|27412.35
02:16:46|27419.99
02:16:47|27424.61
02:16:48|27422.84
02:16:48|27422.85
02:16:49|27421.55
02:16:50|27421.55
02:16:51|27421.54
02:16:52|27421.55
02:16:53|27421.54
02:16:54|27421.54
02:16:56|27421.54
02:16:56|27421.54
02:16:57|27421.55
02:16:58|27422.85
02:16:59|27422.85
02:17:01|27424.54
02:17:02|27424.54
02:17:03|27424.54
02:17:04|27424.54
02:17:05|27424.54
02:17:06|27424.55
02:17:07|27424.54
02:17:08|27424.54
02:17:09|27424.54
02:17:10|27424.54
02:17:11|27424.54
02:17:12|27424.55
02:17:13|27424.54
02:17:15|27424.54
02:17:15|27424.55
02:17:16|27424.54
02:17:18|27424.54
02:17:19|27424.54
02:17:20|27424.55
02:17:21|27424.95
02:17:21|27424.99
02:17:22|27425.
02:17:24|27425.
02:17:25|27424.99
02:17:26|27424.99
02:17:27|27429.82
02:17:28|27429.81
02:17:29|27429.81
02:17:30|27429.81
02:17:31|27429.82
02:17:31|27429.81
02:17:33|27430.
02:17:34|27430.
02:17:35|27433.91
02:17:35|27434.99
02:17:37|27434.99
02:17:37|27435.
02:17:38|27434.99
02:17:39|27434.99
02:17:41|27434.99
02:17:42|27435.
02:17:43|27435.
02:17:44|27434.99
02:17:45|27434.99
02:17:46|27434.99
02:17:47|27434.99
02:17:48|27434.99
02:17:49|27435.
02:17:50|27435.
02:17:51|27435.
02:17:52|27434.99
02:17:53|27432.93
02:17:54|27432.94
02:17:55|27432.93
02:17:56|27432.94
02:17:57|27434.26
02:17:58|27435.
02:17:59|27435.
02:18:00|27435.
02:18:01|27435.
02:18:02|27434.99
02:18:03|27435.
02:18:04|27435.
02:18:05|27434.99
02:18:06|27435.
02:18:07|27434.99
02:18:08|27435.
02:18:09|27435.
02:18:10|27434.99
02:18:11|27435.
02:18:12|27435.
02:18:13|27434.99
02:18:14|27435.
02:18:15|27435.
02:18:16|27435.
02:18:17|27434.99
02:18:19|27434.99
02:18:19|27435.
02:18:20|27435.
02:18:21|27434.99
02:18:22|27434.99
02:18:23|27434.99
02:18:25|27434.99
02:18:26|27435.
02:18:27|27435.
02:18:28|27435.
02:18:29|27434.99
02:18:29|27434.99
02:18:30|27434.99
02:18:32|27434.99
02:18:33|27434.99
02:18:34|27435.
02:18:35|27435.
02:18:36|27434.99
02:18:37|27434.99
02:18:38|27434.99
02:18:39|27430.04
02:18:40|27430.
02:18:41|27427.12
02:18:42|27426.77
02:18:43|27425.02
02:18:44|27425.
02:18:45|27424.24
02:18:46|27424.25
02:18:47|27424.25
02:18:48|27424.25
02:18:50|27424.25
02:18:50|27424.24
02:18:51|27424.24
02:18:52|27424.25
02:18:53|27424.99
02:18:54|27425.
02:18:55|27425.
02:18:56|27424.99
02:18:57|27424.99
02:18:58|27424.99
02:18:59|27424.99
02:19:00|27425.
02:19:01|27424.99
02:19:02|27425.
02:19:03|27424.99
02:19:04|27425.
02:19:05|27429.92
02:19:06|27429.99
02:19:07|27429.99
02:19:08|27430.
02:19:09|27431.36
02:19:10|27432.64
02:19:11|27432.64
02:19:13|27433.42
02:19:13|27433.88
02:19:14|27433.88
02:19:15|27433.88
02:19:16|27433.88
02:19:17|27433.89
02:19:19|27433.89
02:19:20|27433.89
02:19:22|27433.88
02:19:23|27433.89
02:19:24|27433.88
02:19:25|27433.89
02:19:26|27433.89
02:19:26|27433.89
02:19:27|27433.88
02:19:29|27433.88
02:19:30|27433.88
02:19:31|27433.88
02:19:32|27433.88
02:19:33|27433.88
02:19:34|27433.89
02:19:35|27433.89
02:19:36|27433.88
02:19:37|27433.89
02:19:38|27433.89
02:19:39|27433.88
02:19:40|27433.88
02:19:41|27433.88
02:19:42|27433.88
02:19:43|27433.88
02:19:44|27433.88
02:19:45|27433.88
02:19:46|27433.89
02:19:47|27433.89
02:19:48|27433.89
02:19:49|27433.89
02:19:50|27433.88
02:19:51|27433.88
02:19:52|27433.88
02:19:53|27433.88
02:19:54|27433.88
02:19:55|27433.88
02:19:56|27433.89
02:19:57|27433.88
02:19:58|27433.89
02:19:59|27439.25
02:20:00|27439.98
02:20:01|27439.98
02:20:02|27444.91
02:20:03|27444.91
02:20:04|27444.91
02:20:05|27447.98
02:20:06|27447.98
02:20:07|27448.46
02:20:08|27448.46
02:20:09|27448.46
02:20:10|27449.98
02:20:11|27449.99
02:20:13|27450.
02:20:13|27448.
02:20:14|27448.
02:20:15|27448.
02:20:16|27448.
02:20:17|27448.
02:20:18|27447.99
02:20:20|27447.99
02:20:21|27447.99
02:20:22|27447.99
02:20:23|27443.6
02:20:24|27442.16
02:20:25|27442.17
02:20:26|27442.16
02:20:27|27442.17
02:20:28|27442.16
02:20:29|27442.16
02:20:30|27442.16
02:20:31|27442.16
02:20:32|27442.16
02:20:33|27442.16
02:20:34|27442.17
02:20:35|27442.17
02:20:36|27442.17
02:20:37|27444.7
02:20:38|27445.6
02:20:39|27445.62
02:20:40|27445.62
02:20:41|27445.62
02:20:42|27446.62
02:20:43|27448.86
02:20:45|27448.87
02:20:46|27448.87
02:20:47|27448.87
02:20:48|27448.86
02:20:50|27448.89
02:20:50|27448.89
02:20:51|27448.89
02:20:52|27455.76
02:20:53|27453.5
02:20:54|27453.27
02:20:55|27453.27
02:20:56|27453.27
02:20:57|27453.26
02:20:58|27453.27
02:20:59|27453.27
02:21:01|27450.2
02:21:01|27450.21
02:21:02|27450.2
02:21:03|27444.25
02:21:04|27444.06
02:21:05|27442.79
02:21:06|27442.79
02:21:07|27445.3
02:21:08|27450.
02:21:09|27449.99
02:21:10|27449.99
02:21:11|27449.99
02:21:12|27450.
02:21:13|27449.99
02:21:14|27450.
02:21:15|27446.63
02:21:16|27448.92
02:21:18|27448.93
02:21:18|27448.93
02:21:19|27448.93
02:21:20|27448.93
02:21:21|27448.92
02:21:23|27448.92
02:21:25|27448.92
02:21:26|27448.92
02:21:27|27448.92
02:21:28|27448.92
02:21:29|27448.92
02:21:30|27448.92
02:21:32|27448.93
02:21:32|27448.93
02:21:33|27448.93
02:21:34|27448.93
02:21:35|27448.93
02:21:36|27448.93
02:21:37|27448.93
02:21:38|27448.93
02:21:39|27448.92
02:21:40|27448.92
02:21:41|27448.93
02:21:42|27448.92
02:21:43|27448.92
02:21:44|27448.92
02:21:45|27448.92
02:21:47|27451.26
02:21:47|27449.46
02:21:49|27449.45
02:21:50|27449.45
02:21:50|27449.45
02:21:52|27449.45
02:21:53|27449.45
02:21:53|27449.45
02:21:54|27445.14
02:21:56|27445.05
02:21:57|27445.05
02:21:58|27445.04
02:21:59|27445.04
02:21:59|27445.04
02:22:01|27445.05
02:22:02|27445.04
02:22:03|27443.06
02:22:04|27440.
02:22:05|27436.28
02:22:06|27436.29
02:22:07|27435.
02:22:08|27434.31
02:22:09|27434.31
02:22:10|27434.24
02:22:11|27434.24
02:22:12|27434.24
02:22:13|27434.24
02:22:14|27434.24
02:22:15|27434.24
02:22:16|27436.11
02:22:17|27438.72
02:22:18|27439.99
02:22:19|27439.99
02:22:20|27439.99
02:22:22|27440.
02:22:22|27440.
02:22:23|27443.88
02:22:25|27443.88
02:22:25|27443.88
02:22:26|27443.89
02:22:28|27443.89
02:22:29|27443.89
02:22:30|27443.89
02:22:31|27446.03
02:22:32|27446.02
02:22:33|27446.03
02:22:34|27446.02
02:22:35|27446.02
02:22:36|27448.88
02:22:37|27448.88
02:22:38|27449.47
02:22:39|27450.8
02:22:40|27450.8
02:22:41|27450.8
02:22:42|27450.8
02:22:43|27450.8
02:22:44|27450.81
02:22:45|27450.81
02:22:46|27450.8
02:22:47|27450.8
02:22:48|27450.81
02:22:49|27450.81
02:22:51|27450.8
02:22:51|27453.26
02:22:52|27453.26
02:22:53|27451.9
02:22:54|27451.9
02:22:55|27451.9
02:22:56|27451.9
02:22:57|27451.91
02:22:58|27452.73
02:22:59|27452.72
02:23:00|27452.72
02:23:02|27452.72
02:23:02|27452.72
02:23:03|27452.72
02:23:04|27452.73
02:23:05|27452.72
02:23:07|27452.72
02:23:07|27452.72
02:23:08|27452.73
02:23:09|27452.73
02:23:11|27452.72
02:23:12|27452.72
02:23:13|27452.72
02:23:13|27452.72
02:23:15|27452.73
02:23:15|27452.72
02:23:17|27452.72
02:23:17|27452.73
02:23:19|27452.72
02:23:19|27452.72
02:23:20|27452.73
02:23:21|27452.72
02:23:22|27452.73
02:23:24|27452.73
02:23:25|27452.72
02:23:26|27452.73
02:23:28|27452.72
02:23:28|27452.73
02:23:29|27452.72
02:23:30|27452.72
02:23:31|27453.1
02:23:32|27453.1
02:23:33|27453.1
02:23:34|27453.1
02:23:35|27453.11
02:23:36|27453.1
02:23:37|27453.1
02:23:38|27454.98
02:23:39|27454.98
02:23:40|27454.98
02:23:41|27454.98
02:23:42|27454.98
02:23:43|27454.99
02:23:44|27454.99
02:23:45|27455.
02:23:46|27454.99
02:23:47|27455.
02:23:48|27455.
02:23:49|27455.
02:23:50|27458.15
02:23:51|27459.99
02:23:52|27461.15
02:23:53|27461.16
02:23:54|27500.
02:23:55|27481.
02:23:56|27476.21
02:23:57|27471.33
02:23:58|27477.32
02:23:59|27477.31
02:24:00|27480.94
02:24:01|27484.15
02:24:04|27492.12
02:24:04|27501.12
02:24:05|27500.01
02:24:07|27505.05
02:24:07|27502.37
02:24:09|27502.37
02:24:10|27502.34
02:24:11|27502.34
02:24:12|27502.34
02:24:12|27496.48
02:24:14|27493.54
02:24:14|27490.01
02:24:16|27493.63
02:24:17|27486.41
02:24:17|27486.4
02:24:19|27486.07
02:24:20|27485.
02:24:21|27480.94
02:24:22|27480.94
02:24:23|27477.52
02:24:24|27477.53
02:24:26|27479.78
02:24:27|27483.1
02:24:29|27483.42
02:24:29|27486.12
02:24:30|27487.72
02:24:31|27490.
02:24:32|27490.
02:24:34|27499.19
02:24:34|27501.87
02:24:35|27501.19
02:24:37|27506.85
02:24:37|27501.82
02:24:39|27501.52
02:24:39|27501.52
02:24:41|27502.74
02:24:41|27502.74
02:24:42|27502.74
02:24:43|27502.74
02:24:44|27505.1
02:24:46|27495.68
02:24:46|27495.68
02:24:47|27495.68
02:24:49|27495.68
02:24:49|27495.68
02:24:50|27492.44
02:24:51|27492.41
02:24:52|27492.41
02:24:54|27492.41
02:24:55|27492.41
02:24:56|27492.4
02:24:57|27492.4
02:24:58|27492.41
02:24:58|27492.41
02:24:59|27495.66
02:25:00|27495.65
02:25:01|27493.16
02:25:03|27488.22
02:25:03|27485.01
02:25:05|27482.25
02:25:05|27482.24
02:25:07|27480.16
02:25:08|27480.8
02:25:09|27480.81
02:25:09|27489.89
02:25:11|27490.66
02:25:11|27497.3
02:25:12|27494.74
02:25:14|27494.75
02:25:14|27496.75
02:25:16|27499.99
02:25:17|27499.23
02:25:17|27499.16
02:25:19|27498.51
02:25:19|27497.22
02:25:20|27482.74
02:25:21|27479.66
02:25:23|27478.22
02:25:23|27478.23
02:25:24|27478.22
02:25:26|27477.8
02:25:27|27478.22
02:25:27|27478.22
02:25:28|27478.22
02:25:30|27475.88
02:25:30|27475.84
02:25:31|27475.85
02:25:33|27475.84
02:25:34|27475.84
02:25:34|27475.84
02:25:36|27475.84
02:25:37|27475.85
02:25:37|27475.85
02:25:39|27475.84
02:25:40|27475.84
02:25:41|27484.25
02:25:42|27484.25
02:25:43|27484.25
02:25:44|27484.25
02:25:45|27484.25
02:25:45|27481.4
02:25:47|27480.56
02:25:48|27480.48
02:25:49|27480.48
02:25:50|27480.92
02:25:51|27480.92
02:25:52|27480.92
02:25:53|27480.92
02:25:54|27480.92
02:25:55|27480.92
02:25:56|27480.92
02:25:57|27480.92
02:25:58|27482.48
02:25:59|27483.48
02:26:00|27483.49
02:26:01|27483.49
02:26:02|27483.49
02:26:03|27482.17
02:26:04|27482.17
02:26:05|27482.16
02:26:06|27482.17
02:26:07|27482.17
02:26:08|27479.6
02:26:10|27475.85
02:26:10|27475.78
02:26:11|27473.39
02:26:12|27473.38
02:26:13|27473.38
02:26:14|27473.38
02:26:16|27473.39
02:26:16|27473.39
02:26:17|27473.38
02:26:18|27473.38
02:26:19|27473.38
02:26:20|27473.38
02:26:22|27473.38
02:26:23|27473.39
02:26:24|27473.39
02:26:25|27473.38
02:26:26|27473.38
02:26:28|27473.38
02:26:29|27473.38
02:26:30|27473.38
02:26:31|27473.39
02:26:32|27473.39
02:26:33|27473.38
02:26:34|27476.77
02:26:35|27476.78
02:26:36|27476.77
02:26:37|27476.77
02:26:38|27476.77
02:26:39|27476.78
02:26:40|27476.78
02:26:41|27476.78
02:26:42|27479.97
02:26:43|27479.99
02:26:44|27480.
02:26:45|27479.99
02:26:46|27479.99
02:26:47|27479.99
02:26:49|27479.73
02:26:50|27477.44
02:26:51|27475.74
02:26:52|27474.78
02:26:53|27466.12
02:26:54|27463.85
02:26:55|27461.01
02:26:56|27454.84
02:26:57|27457.99
02:26:58|27457.99
02:26:59|27455.81
02:27:00|27455.81
02:27:01|27455.81
02:27:02|27455.82
02:27:03|27455.81
02:27:04|27455.82
02:27:05|27455.81
02:27:06|27455.82
02:27:07|27455.81
02:27:08|27455.81
02:27:09|27455.81
02:27:10|27455.82
02:27:11|27455.82
02:27:12|27455.82
02:27:13|27455.81
02:27:14|27455.81
02:27:15|27455.81
02:27:16|27455.81
02:27:17|27455.81
02:27:18|27455.82
02:27:19|27455.82
02:27:20|27465.69
02:27:21|27468.38
02:27:22|27472.28
02:27:23|27472.45
02:27:24|27472.46
02:27:25|27472.46
02:27:27|27472.45
02:27:28|27472.45
02:27:29|27472.45
02:27:30|27472.45
02:27:31|27472.45
02:27:32|27472.46
02:27:34|27472.46
02:27:35|27472.46
02:27:36|27472.46
02:27:37|27472.46
02:27:38|27472.46
02:27:39|27472.45
02:27:40|27472.45
02:27:41|27472.45
02:27:42|27472.45
02:27:43|27472.46
02:27:44|27472.46
02:27:45|27472.45
02:27:46|27472.45
02:27:47|27472.45
02:27:48|27472.45
02:27:49|27472.45
02:27:50|27472.46
02:27:51|27472.46
02:27:52|27472.46
02:27:53|27472.46
02:27:54|27472.46
02:27:56|27472.45
02:27:56|27472.45
02:27:57|27472.45
02:27:58|27468.64
02:27:59|27468.64
02:28:01|27470.1
02:28:02|27470.11
02:28:03|27470.11
02:28:04|27470.11
02:28:05|27470.1
02:28:06|27470.1
02:28:07|27470.1
02:28:08|27470.1
02:28:09|27470.
02:28:10|27468.64
02:28:11|27468.65
02:28:12|27468.65
02:28:13|27468.64
02:28:14|27465.04
02:28:15|27462.53
02:28:16|27462.53
02:28:17|27455.01
02:28:18|27455.
02:28:19|27455.01
02:28:20|27455.01
02:28:21|27455.
02:28:22|27455.
02:28:23|27455.01
02:28:24|27455.
02:28:25|27455.
02:28:26|27455.
02:28:27|27455.01
02:28:29|27455.01
02:28:30|27457.39
02:28:31|27458.83
02:28:32|27458.83
02:28:33|27458.82
02:28:34|27458.82
02:28:36|27457.9
02:28:36|27457.9
02:28:37|27457.9
02:28:39|27457.5
02:28:39|27457.5
02:28:41|27455.68
02:28:41|27455.68
02:28:42|27455.68
02:28:44|27455.68
02:28:45|27455.68
02:28:46|27455.68
02:28:47|27455.68
02:28:47|27455.69
02:28:48|27455.68
02:28:49|27455.68
02:28:50|27455.68
02:28:51|27455.68
02:28:52|27455.69
02:28:53|27455.68
02:28:55|27455.68
02:28:56|27455.68
02:28:57|27455.68
02:28:58|27455.69
02:28:59|27455.68
02:29:00|27455.68
02:29:01|27455.69
02:29:02|27455.68
02:29:03|27455.68
02:29:04|27455.69
02:29:05|27455.68
02:29:06|27455.69
02:29:08|27455.68
02:29:08|27455.68
02:29:09|27455.69
02:29:10|27455.68
02:29:11|27455.68
02:29:12|27455.68
02:29:14|27455.68
02:29:15|27455.69
02:29:16|27455.69
02:29:17|27455.69
02:29:17|27455.69
02:29:19|27455.69
02:29:19|27455.68
02:29:21|27455.68
02:29:21|27455.68
02:29:22|27436.64
02:29:24|27439.17
02:29:24|27439.17
02:29:25|27439.18
02:29:27|27439.17
02:29:28|27439.18
02:29:28|27439.17
02:29:29|27439.17
02:29:31|27439.17
02:29:31|27439.17
02:29:33|27439.17
02:29:34|27439.17
02:29:35|27439.17
02:29:36|27439.17
02:29:36|27439.17
02:29:37|27439.18
02:29:39|27439.18
02:29:39|27439.17
02:29:40|27439.17
02:29:42|27439.17
02:29:43|27439.17
02:29:43|27439.17
02:29:45|27439.17
02:29:46|27439.17
02:29:47|27439.17
02:29:47|27439.17
02:29:49|27443.28
02:29:50|27443.28
02:29:51|27443.28
02:29:52|27443.28
02:29:53|27443.29
02:29:54|27443.29
02:29:55|27443.29
02:29:56|27443.29
02:29:57|27443.29
02:29:58|27443.29
02:29:59|27443.28
02:30:00|27443.28
02:30:01|27443.28
02:30:02|27444.99
02:30:03|27446.34
02:30:03|27449.79
02:30:05|27452.8
02:30:06|27452.79
02:30:06|27449.86
02:30:08|27449.87
02:30:09|27447.8
02:30:10|27447.78
02:30:11|27451.47
02:30:12|27451.58
02:30:13|27451.58
02:30:14|27451.57
02:30:15|27451.58
02:30:16|27451.58
02:30:17|27451.57
02:30:18|27451.58
02:30:19|27451.58
02:30:20|27452.46
02:30:21|27452.47
02:30:22|27462.08
02:30:23|27465.
02:30:24|27464.99
02:30:26|27465.01
02:30:26|27465.02
02:30:27|27465.02
02:30:28|27465.01
02:30:30|27464.86
02:30:32|27464.86
02:30:32|27464.87
02:30:33|27464.87
02:30:34|27464.86
02:30:36|27464.86
02:30:36|27464.86
02:30:38|27464.86
02:30:39|27464.87
02:30:40|27463.51
02:30:41|27463.51
02:30:42|27463.51
02:30:43|27463.51
02:30:44|27463.5
02:30:45|27463.5
02:30:46|27463.51
02:30:46|27463.51
02:30:48|27463.5
02:30:49|27463.5
02:30:50|27460.06
02:30:51|27458.22
02:30:52|27456.25
02:30:53|27453.86
02:30:54|27450.08
02:30:55|27450.01
02:30:56|27448.54
02:30:57|27448.54
02:30:58|27448.54
02:31:00|27448.54
02:31:00|27445.01
02:31:01|27445.01
02:31:02|27445.
02:31:03|27445.01
02:31:04|27445.01
02:31:05|27455.36
02:31:06|27456.46
02:31:07|27454.32
02:31:08|27456.67
02:31:09|27456.1
02:31:10|27452.68
02:31:11|27452.68
02:31:12|27455.01
02:31:13|27455.01
02:31:14|27453.22
02:31:16|27453.22
02:31:16|27455.02
02:31:17|27455.01
02:31:18|27455.95
02:31:19|27455.95
02:31:20|27459.99
02:31:21|27459.99
02:31:22|27460.
02:31:23|27460.
02:31:24|27460.
02:31:25|27467.46
02:31:26|27467.47
02:31:27|27467.47
02:31:28|27467.47
02:31:29|27467.46
02:31:31|27467.46
02:31:31|27467.47
02:31:33|27464.07
02:31:33|27464.06
02:31:34|27464.07
02:31:36|27464.07
02:31:37|27464.06
02:31:38|27464.06
02:31:39|27464.06
02:31:41|27464.06
02:31:41|27464.07
02:31:43|27464.07
02:31:49|27464.06
02:31:50|27464.06
02:31:51|27464.06
02:31:52|27460.72
02:31:53|27460.72
02:31:54|27460.72
02:31:55|27460.73
02:31:56|27460.72
02:31:57|27460.73
02:31:58|27461.36
02:32:00|27461.35
02:32:01|27460.72
02:32:02|27460.73
02:32:02|27460.73
02:32:04|27460.73
02:32:04|27464.06
02:32:05|27464.06
02:32:07|27464.06
02:32:08|27464.06
02:32:09|27464.07
02:32:10|27464.06
02:32:10|27464.06
02:32:12|27464.06
02:32:12|27464.06
02:32:14|27464.06
02:32:14|27464.07
02:32:16|27464.07
02:32:17|27464.06
02:32:18|27461.24
02:32:19|27461.25
02:32:20|27459.63
02:32:20|27459.63
02:32:22|27459.63
02:32:23|27459.63
02:32:24|27459.63
02:32:25|27459.63
02:32:26|27461.25
02:32:27|27464.06
02:32:28|27464.06
02:32:29|27464.05
02:32:30|27464.05
02:32:31|27463.98
02:32:32|27463.98
02:32:34|27464.55
02:32:34|27464.99
02:32:35|27465.
02:32:36|27465.
02:32:37|27465.
02:32:38|27465.
02:32:40|27464.99
02:32:41|27464.99
02:32:42|27464.99
02:32:43|27464.99
02:32:44|27464.99
02:32:45|27464.99
02:32:46|27465.
02:32:47|27464.99
02:32:48|27464.99
02:32:49|27464.99
02:32:50|27464.99
02:32:51|27464.99
02:32:52|27464.99
02:32:53|27464.99
02:32:54|27464.99
02:32:55|27462.46
02:32:56|27461.24
02:32:58|27461.24
02:32:59|27460.3
02:32:59|27460.01
02:33:01|27460.01
02:33:01|27461.74
02:33:03|27461.74
02:33:04|27461.73
02:33:05|27461.73
02:33:06|27461.74
02:33:07|27461.73
02:33:08|27461.74
02:33:09|27461.74
02:33:10|27458.47
02:33:11|27456.59
02:33:11|27455.03
02:33:12|27453.23
02:33:14|27453.23
02:33:15|27453.24
02:33:16|27453.23
02:33:17|27451.82
02:33:18|27451.82
02:33:18|27451.82
02:33:19|27451.82
02:33:21|27451.82
02:33:22|27451.82
02:33:23|27450.68
02:33:23|27450.69
02:33:25|27450.69
02:33:26|27450.69
02:33:27|27450.68
02:33:28|27450.69
02:33:29|27450.68
02:33:30|27450.68
02:33:31|27450.68
02:33:32|27450.69
02:33:33|27450.69
02:33:34|27450.68
02:33:35|27450.69
02:33:36|27450.68
02:33:37|27450.69
02:33:38|27450.68
02:33:39|27450.68
02:33:40|27450.69
02:33:42|27450.68
02:33:42|27450.68
02:33:44|27450.69
02:33:44|27450.68
02:33:45|27450.68
02:33:47|27450.68
02:33:47|27450.68
02:33:48|27450.68
02:33:49|27450.68
02:33:50|27450.69
02:33:51|27450.68
02:33:52|27450.69
02:33:53|27450.69
02:33:55|27450.69
02:33:56|27448.01
02:33:57|27448.02
02:33:58|27448.02
02:33:59|27448.01
02:34:00|27448.01
02:34:01|27448.01
02:34:02|27448.01
02:34:03|27445.01
02:34:04|27445.
02:34:05|27445.
02:34:06|27445.
02:34:07|27445.
02:34:08|27445.01
02:34:09|27447.98
02:34:10|27447.98
02:34:11|27447.99
02:34:12|27447.98
02:34:13|27447.98
02:34:14|27449.98
02:34:15|27449.99
02:34:16|27449.99
02:34:17|27450.
02:34:18|27450.
02:34:20|27449.99
02:34:20|27449.99
02:34:22|27449.99
02:34:22|27450.
02:34:23|27450.
02:34:24|27449.99
02:34:25|27450.
02:34:26|27450.
02:34:27|27450.
02:34:28|27450.
02:34:29|27449.99
02:34:30|27449.99
02:34:32|27450.
02:34:32|27450.
02:34:34|27450.
02:34:35|27449.99
02:34:36|27449.99
02:34:37|27449.99
02:34:38|27449.99
02:34:39|27449.99
02:34:41|27450.
02:34:42|27449.99
02:34:43|27449.99
02:34:43|27449.99
02:34:45|27450.
02:34:45|27449.99
02:34:47|27450.
02:34:47|27449.99
02:34:49|27449.99
02:34:50|27449.99
02:34:51|27449.99
02:34:51|27449.99
02:34:53|27450.69
02:34:53|27450.68
02:34:54|27450.71
02:34:56|27452.58
02:34:56|27453.91
02:34:57|27453.91
02:34:59|27454.99
02:34:59|27457.24
02:35:00|27458.55
02:35:01|27459.25
02:35:02|27459.26
02:35:03|27459.25
02:35:05|27459.25
02:35:06|27459.26
02:35:06|27458.76
02:35:08|27458.76
02:35:09|27458.76
02:35:09|27458.76
02:35:11|27457.98
02:35:12|27457.98
02:35:12|27457.92
02:35:14|27457.92
02:35:15|27455.18
02:35:16|27454.99
02:35:17|27451.48
02:35:18|27451.49
02:35:18|27451.49
02:35:20|27451.49
02:35:20|27448.79
02:35:22|27446.5
02:35:23|27440.27
02:35:23|27440.27
02:35:25|27440.27
02:35:26|27440.26
02:35:27|27440.26
02:35:27|27440.26
02:35:28|27440.26
02:35:30|27437.51
02:35:31|27437.52
02:35:32|27437.52
02:35:33|27437.52
02:35:34|27437.52
02:35:35|27437.51
02:35:37|27437.51
02:35:38|27437.51
02:35:40|27437.51
02:35:41|27437.51
02:35:41|27435.69
02:35:43|27433.9
02:35:44|27433.9
02:35:44|27433.89
02:35:45|27433.89
02:35:47|27430.92
02:35:48|27430.92
02:35:48|27430.91
02:35:50|27430.92
02:35:51|27430.92
02:35:51|27430.92
02:35:53|27430.91
02:35:54|27430.01
02:35:55|27427.47
02:35:56|27427.47
02:35:57|27427.4
02:35:58|27425.77
02:35:59|27425.77
02:36:00|27425.76
02:36:01|27425.77
02:36:02|27427.4
02:36:03|27427.4
02:36:04|27427.4
02:36:05|27427.4
02:36:06|27427.4
02:36:07|27427.4
02:36:08|27427.4
02:36:09|27427.4
02:36:10|27429.29
02:36:11|27429.29
02:36:12|27429.29
02:36:13|27429.28
02:36:14|27429.29
02:36:15|27430.9
02:36:16|27430.91
02:36:17|27430.91
02:36:18|27430.92
02:36:19|27430.91
02:36:20|27433.06
02:36:21|27433.89
02:36:22|27433.88
02:36:23|27433.9
02:36:24|27433.9
02:36:25|27433.89
02:36:26|27433.89
02:36:27|27433.89
02:36:28|27433.89
02:36:29|27433.89
02:36:30|27433.9
02:36:31|27433.9
02:36:32|27433.9
02:36:33|27433.9
02:36:34|27433.9
02:36:36|27433.89
02:36:37|27433.89
02:36:37|27433.9
02:36:39|27433.89
02:36:40|27431.36
02:36:41|27428.74
02:36:42|27428.74
02:36:43|27428.74
02:36:44|27428.74
02:36:45|27428.14
02:36:46|27427.88
02:36:48|27427.88
02:36:48|27425.37
02:36:49|27425.37
02:36:50|27425.36
02:36:51|27425.37
02:36:52|27425.36
02:36:53|27425.36
02:36:54|27425.36
02:36:55|27425.36
02:36:56|27425.36
02:36:57|27424.07
02:36:58|27424.07
02:36:59|27424.07
02:37:00|27424.06
02:37:01|27424.07
02:37:02|27424.07
02:37:03|27424.06
02:37:04|27424.07
02:37:06|27424.07
02:37:06|27424.07
02:37:07|27424.07
02:37:09|27424.06
02:37:10|27424.06
02:37:11|27424.06
02:37:11|27424.06
02:37:12|27424.06
02:37:14|27424.06
02:37:15|27424.06
02:37:15|27424.06
02:37:16|27424.06
02:37:18|27424.06
02:37:19|27424.06
02:37:20|27424.06
02:37:21|27424.06
02:37:22|27424.06
02:37:23|27424.06
02:37:24|27424.06
02:37:25|27424.07
02:37:26|27424.06
02:37:27|27424.06
02:37:28|27424.06
02:37:29|27424.07
02:37:30|27424.07
02:37:32|27424.06
02:37:32|27424.06
02:37:33|27424.07
02:37:35|27424.07
02:37:35|27424.07
02:37:36|27424.07
02:37:38|27424.07
02:37:39|27424.07
02:37:40|27424.07
02:37:42|27420.01
02:37:42|27420.01
02:37:43|27420.01
02:37:45|27420.01
02:37:46|27420.
02:37:46|27420.
02:37:47|27420.
02:37:49|27420.
02:37:50|27420.01
02:37:51|27420.
02:37:52|27420.
02:37:53|27419.99
02:37:53|27419.99
02:37:55|27419.99
02:37:55|27417.47
02:37:57|27417.47
02:37:57|27412.84
02:37:58|27412.84
02:38:00|27411.3
02:38:00|27414.04
02:38:02|27414.04
02:38:03|27412.76
02:38:04|27412.64
02:38:05|27412.64
02:38:06|27412.64
02:38:07|27412.64
02:38:08|27412.65
02:38:09|27412.65
02:38:10|27412.65
02:38:11|27412.64
02:38:12|27412.65
02:38:13|27412.64
02:38:14|27412.64
02:38:15|27412.65
02:38:16|27412.65
02:38:17|27412.65
02:38:18|27412.65
02:38:19|27412.65
02:38:20|27412.64
02:38:21|27412.64
02:38:22|27412.64
02:38:23|27412.64
02:38:24|27412.64
02:38:25|27412.65
02:38:26|27411.53
02:38:27|27411.52
02:38:28|27411.53
02:38:29|27410.54
02:38:30|27410.53
02:38:31|27410.53
02:38:32|27410.53
02:38:33|27410.
02:38:34|27402.19
02:38:35|27405.08
02:38:36|27403.54
02:38:37|27403.55
02:38:38|27403.55
02:38:39|27403.54
02:38:40|27403.54
02:38:41|27403.54
02:38:42|27403.54
02:38:43|27402.15
02:38:44|27402.15
02:38:46|27403.54
02:38:47|27403.54
02:38:47|27403.55
02:38:49|27403.54
02:38:49|27403.55
02:38:51|27403.54
02:38:52|27403.55
02:38:53|27403.55
02:38:54|27403.54
02:38:55|27403.54
02:38:56|27403.55
02:38:56|27403.54
02:38:57|27403.55
02:38:59|27403.54
02:39:00|27403.54
02:39:00|27403.55
02:39:09|27403.55
02:39:10|27394.37
02:39:11|27394.36
02:39:12|27394.53
02:39:13|27394.53
02:39:14|27399.59
02:39:15|27398.84
02:39:16|27398.83
02:39:17|27398.83
02:39:18|27398.84
02:39:19|27402.1
02:39:20|27402.13
02:39:21|27403.55
02:39:22|27403.55
02:39:23|27403.55
02:39:24|27403.55
02:39:25|27403.55
02:39:26|27403.55
02:39:27|27403.54
02:39:28|27403.54
02:39:29|27403.55
02:39:30|27403.54
02:39:31|27403.54
02:39:32|27403.54
02:39:33|27403.55
02:39:34|27403.55
02:39:36|27403.55
02:39:37|27403.55
02:39:37|27403.54
02:39:39|27403.54
02:39:40|27403.55
02:39:41|27403.55
02:39:42|27403.54
02:39:43|27403.54
02:39:44|27403.54
02:39:45|27403.54
02:39:46|27403.54
02:39:47|27403.54
02:39:48|27403.55
02:39:49|27403.55
02:39:50|27403.55
02:39:51|27403.54
02:39:52|27403.54
02:39:54|27403.54
02:39:55|27403.55
02:39:55|27403.55
02:39:56|27403.55
02:39:57|27403.54
02:39:58|27403.54
02:40:00|27403.55
02:40:01|27403.54
02:40:01|27403.55
02:40:02|27403.54
02:40:04|27403.54
02:40:05|27403.56
02:40:06|27403.55
02:40:07|27403.55
02:40:08|27403.55
02:40:09|27403.55
02:40:10|27403.55
02:40:11|27403.56
02:40:12|27403.56
02:40:13|27403.55
02:40:14|27403.55
02:40:15|27403.56
02:40:16|27403.56
02:40:17|27403.56
02:40:18|27409.2
02:40:19|27409.05
02:40:20|27409.99
02:40:21|27409.99
02:40:22|27412.21
02:40:23|27414.99
02:40:25|27414.99
02:40:25|27414.99
02:40:26|27414.99
02:40:27|27415.
02:40:28|27415.
02:40:29|27414.99
02:40:30|27417.25
02:40:31|27417.26
02:40:32|27417.26
02:40:33|27417.26
02:40:34|27417.25
02:40:35|27417.25
02:40:37|27417.25
02:40:38|27417.25
02:40:39|27415.42
02:40:40|27415.43
02:40:42|27415.43
02:40:43|27412.28
02:40:43|27410.01
02:40:44|27409.27
02:40:46|27402.82
02:40:47|27402.82
02:40:48|27402.82
02:40:49|27401.98
02:40:50|27401.98
02:40:51|27398.43
02:40:52|27398.43
02:40:53|27398.43
02:40:54|27395.
02:40:55|27395.
02:40:56|27395.
02:40:57|27395.
02:40:58|27395.
02:40:59|27395.
02:41:00|27395.
02:41:02|27395.
02:41:03|27395.01
02:41:03|27395.
02:41:04|27395.
02:41:05|27395.
02:41:06|27395.01
02:41:07|27395.01
02:41:09|27395.01
02:41:09|27397.36
02:41:11|27398.43
02:41:12|27398.43
02:41:12|27398.43
02:41:13|27398.42
02:41:14|27398.43
02:41:16|27398.69
02:41:16|27399.99
02:41:18|27399.99
02:41:18|27399.99
02:41:20|27399.99
02:41:21|27397.44
02:41:22|27397.44
02:41:22|27397.44
02:41:24|27397.45
02:41:24|27397.45
02:41:25|27397.45
02:41:26|27397.45
02:41:27|27397.45
02:41:29|27397.45
02:41:30|27397.45
02:41:31|27397.45
02:41:32|27399.34
02:41:33|27399.39
02:41:34|27402.82
02:41:34|27402.83
02:41:36|27402.82
02:41:37|27402.82
02:41:37|27402.83
02:41:39|27404.72
02:41:39|27404.98
02:41:41|27405.65
02:41:43|27405.66
02:41:44|27405.66
02:41:46|27404.47
02:41:47|27404.47
02:41:48|27404.47
02:41:49|27404.48
02:41:50|27404.47
02:41:51|27404.47
02:41:51|27404.47
02:41:53|27404.47
02:41:54|27404.47
02:41:55|27404.46
02:41:56|27403.55
02:41:57|27403.56
02:41:58|27403.56
02:41:59|27403.56
02:42:00|27403.56
02:42:01|27403.56
02:42:02|27403.56
02:42:03|27403.56
02:42:04|27403.56
02:42:05|27403.56
02:42:06|27403.55
02:42:07|27403.56
02:42:08|27403.55
02:42:09|27402.83
02:42:10|27402.82
02:42:11|27401.1
02:42:12|27401.1
02:42:13|27401.1
02:42:14|27401.1
02:42:15|27401.1
02:42:16|27401.1
02:42:17|27401.1
02:42:18|27401.1
02:42:19|27401.1
02:42:20|27401.1
02:42:21|27395.61
02:42:22|27395.61
02:42:23|27395.6
02:42:24|27395.6
02:42:25|27395.6
02:42:26|27395.61
02:42:27|27397.52
02:42:28|27398.7
02:42:29|27398.7
02:42:30|27398.7
02:42:31|27398.69
02:42:32|27398.7
02:42:33|27398.7
02:42:34|27398.7
02:42:35|27398.7
02:42:36|27398.7
02:42:37|27398.7
02:42:38|27398.7
02:42:39|27398.7
02:42:40|27398.7
02:42:42|27397.33
02:42:43|27397.33
02:42:44|27397.32
02:42:45|27397.33
02:42:47|27397.32
02:42:47|27400.52
02:42:49|27400.52
02:42:50|27400.51
02:42:50|27400.51
02:42:51|27400.52
02:42:52|27400.52
02:42:53|27400.52
02:42:54|27400.52
02:42:56|27400.51
02:42:57|27400.52
02:42:58|27400.52
02:42:58|27400.52
02:43:00|27400.52
02:43:00|27400.51
02:43:01|27400.51
02:43:02|27400.51
02:43:03|27400.52
02:43:04|27400.51
02:43:06|27400.52
02:43:07|27400.52
02:43:08|27400.51
02:43:09|27400.51
02:43:10|27400.52
02:43:11|27400.52
02:43:12|27398.14
02:43:13|27396.75
02:43:14|27396.75
02:43:15|27396.75
02:43:16|27396.75
02:43:17|27396.75
02:43:18|27396.76
02:43:19|27396.08
02:43:20|27396.08
02:43:21|27396.09
02:43:22|27396.09
02:43:23|27396.09
02:43:24|27396.09
02:43:25|27396.08
02:43:26|27396.08
02:43:27|27396.08
02:43:28|27396.08
02:43:29|27396.08
02:43:30|27396.09
02:43:31|27396.08
02:43:32|27396.08
02:43:33|27396.08
02:43:34|27396.09
02:43:35|27396.09
02:43:36|27399.75
02:43:37|27399.74
02:43:38|27399.74
02:43:39|27399.74
02:43:40|27399.75
02:43:41|27399.75
02:43:43|27399.75
02:43:44|27399.75
02:43:44|27399.75
02:43:46|27399.75
02:43:47|27399.75
02:43:47|27399.75
02:43:49|27399.75
02:43:50|27399.75
02:43:51|27399.75
02:43:52|27399.75
02:43:54|27399.74
02:43:54|27399.74
02:43:55|27399.74
02:43:57|27399.74
02:43:57|27399.74
02:43:58|27399.74
02:43:59|27399.75
02:44:01|27399.74
02:44:02|27399.74
02:44:03|27399.75
02:44:04|27400.51
02:44:05|27400.51
02:44:06|27400.52
02:44:08|27400.52
02:44:08|27400.51
02:44:09|27400.51
02:44:10|27400.51
02:44:11|27400.51
02:44:12|27400.51
02:44:13|27400.52
02:44:14|27400.51
02:44:15|27400.51
02:44:16|27400.51
02:44:17|27400.51
02:44:18|27398.13
02:44:19|27398.12
02:44:20|27398.12
02:44:21|27398.13
02:44:22|27398.13
02:44:24|27398.12
02:44:24|27398.12
02:44:25|27398.12
02:44:26|27398.12
02:44:27|27398.12
02:44:28|27398.12
02:44:29|27398.12
02:44:30|27398.13
02:44:31|27398.13
02:44:32|27398.12
02:44:33|27398.12
02:44:34|27398.12
02:44:35|27398.12
02:44:36|27398.12
02:44:37|27398.12
02:44:38|27390.01
02:44:39|27390.01
02:44:40|27390.01
02:44:42|27388.42
02:44:43|27388.43
02:44:44|27388.42
02:44:45|27388.42
02:44:46|27388.42
02:44:47|27388.42
02:44:48|27388.42
02:44:49|27388.43
02:44:50|27388.42
02:44:51|27388.43
02:44:52|27388.42
02:44:53|27388.42
02:44:54|27387.15
02:44:56|27387.11
02:44:57|27387.11
02:44:57|27387.11
02:44:59|27387.11
02:45:00|27387.11
02:45:01|27387.11
02:45:02|27387.11
02:45:03|27387.1
02:45:03|27387.1
02:45:05|27387.1
02:45:06|27387.1
02:45:06|27385.02
02:45:07|27385.
02:45:09|27382.4
02:45:09|27382.4
02:45:10|27382.41
02:45:12|27377.85
02:45:13|27374.49
02:45:14|27374.48
02:45:15|27374.49
02:45:15|27374.49
02:45:16|27374.49
02:45:18|27374.49
02:45:18|27374.49
02:45:20|27373.14
02:45:21|27374.49
02:45:21|27375.09
02:45:23|27375.1
02:45:24|27375.09
02:45:25|27376.28
02:45:26|27376.38
02:45:27|27376.37
02:45:28|27376.37
02:45:29|27376.37
02:45:30|27376.37
02:45:31|27377.
02:45:32|27377.96
02:45:33|27377.96
02:45:34|27377.96
02:45:35|27377.98
02:45:36|27377.98
02:45:37|27377.97
02:45:38|27382.04
02:45:39|27382.76
02:45:40|27382.83
02:45:41|27384.08
02:45:42|27384.11
02:45:43|27384.11
02:45:45|27385.
02:45:46|27388.16
02:45:46|27388.16
02:45:47|27389.28
02:45:49|27389.28
02:45:50|27389.27
02:45:50|27389.28
02:45:51|27389.28
02:45:52|27389.28
02:45:53|27389.28
02:45:54|27389.28
02:45:56|27389.28
02:45:57|27389.28
02:45:57|27389.28
02:45:58|27389.27
02:46:00|27389.27
02:46:01|27389.98
02:46:01|27389.99
02:46:03|27389.99
02:46:04|27389.99
02:46:05|27393.26
02:46:06|27394.2
02:46:07|27394.2
02:46:08|27394.19
02:46:09|27394.19
02:46:09|27394.2
02:46:11|27394.19
02:46:12|27395.
02:46:12|27396.81
02:46:14|27399.26
02:46:15|27399.27
02:46:16|27399.27
02:46:17|27402.06
02:46:18|27402.07
02:46:19|27402.07
02:46:20|27402.07
02:46:21|27402.07
02:46:22|27402.07
02:46:23|27402.07
02:46:24|27402.07
02:46:25|27402.07
02:46:26|27402.07
02:46:27|27402.06
02:46:28|27402.06
02:46:29|27402.06
02:46:30|27402.06
02:46:31|27402.07
02:46:32|27402.07
02:46:33|27402.07
02:46:34|27402.07
02:46:35|27402.07
02:46:36|27402.07
02:46:37|27401.08
02:46:38|27399.39
02:46:39|27399.39
02:46:40|27399.38
02:46:41|27399.38
02:46:42|27399.38
02:46:43|27399.38
02:46:44|27399.38
02:46:46|27399.38
02:46:47|27399.38
02:46:48|27399.39
02:46:50|27399.39
02:46:50|27399.38
02:46:51|27399.39
02:46:52|27400.66
02:46:53|27402.04
02:46:54|27402.03
02:46:56|27402.04
02:46:56|27402.04
02:46:58|27402.04
02:46:59|27402.07
02:47:00|27402.3
02:47:01|27402.39
02:47:02|27402.39
02:47:03|27402.39
02:47:03|27402.39
02:47:05|27402.39
02:47:06|27402.56
02:47:07|27402.59
02:47:08|27402.59
02:47:10|27402.59
02:47:11|27402.59
02:47:11|27402.59
02:47:13|27402.59
02:47:14|27402.58
02:47:14|27402.59
02:47:15|27402.59
02:47:17|27402.58
02:47:17|27402.59
02:47:19|27402.59
02:47:19|27402.59
02:47:21|27402.58
02:47:21|27402.58
02:47:22|27402.58
02:47:24|27403.28
02:47:24|27404.04
02:47:26|27404.04
02:47:27|27404.03
02:47:28|27404.04
02:47:29|27404.04
02:47:30|27404.03
02:47:31|27404.04
02:47:32|27404.04
02:47:33|27404.04
02:47:34|27405.5
02:47:35|27407.11
02:47:36|27407.25
02:47:37|27407.25
02:47:38|27407.25
02:47:39|27407.25
02:47:40|27407.25
02:47:41|27407.25
02:47:42|27408.29
02:47:43|27408.36
02:47:44|27408.43
02:47:45|27408.43
02:47:46|27408.43
02:47:47|27409.92
02:47:48|27410.46
02:47:50|27410.45
02:47:50|27410.46
02:47:52|27410.46
02:47:52|27410.45
02:47:53|27410.46
02:47:55|27410.45
02:47:56|27410.46
02:47:57|27410.45
02:47:59|27410.45
02:47:59|27410.45
02:48:01|27410.8
02:48:02|27411.05
02:48:03|27411.94
02:48:04|27411.94
02:48:05|27411.94
02:48:06|27411.94
02:48:06|27411.93
02:48:08|27411.94
02:48:09|27411.94
02:48:10|27411.93
02:48:11|27411.93
02:48:12|27411.94
02:48:12|27411.93
02:48:13|27411.93
02:48:14|27411.94
02:48:15|27411.94
02:48:17|27411.94
02:48:18|27411.94
02:48:19|27411.93
02:48:20|27411.94
02:48:21|27411.94
02:48:22|27411.94
02:48:23|27411.94
02:48:24|27411.94
02:48:25|27411.94
02:48:26|27411.93
02:48:27|27411.93
02:48:28|27411.93
02:48:29|27411.94
02:48:30|27411.94
02:48:31|27411.94
02:48:32|27411.93
02:48:33|27411.94
02:48:34|27414.42
02:48:35|27414.42
02:48:36|27417.05
02:48:37|27417.05
02:48:38|27417.08
02:48:40|27417.33
02:48:51|27417.35
02:48:52|27422.03
02:48:53|27422.02
02:48:54|27422.03
02:48:55|27422.03
02:48:56|27422.03
02:48:57|27422.03
02:48:58|27422.03
02:48:59|27422.03
02:49:00|27422.02
02:49:01|27422.02
02:49:02|27422.02
02:49:03|27422.03
02:49:04|27418.22
02:49:05|27417.79
02:49:06|27417.79
02:49:07|27417.79
02:49:08|27417.8
02:49:09|27417.79
02:49:10|27415.57
02:49:11|27415.53
02:49:12|27415.53
02:49:13|27415.54
02:49:14|27415.53
02:49:15|27415.54
02:49:17|27415.54
02:49:17|27415.54
02:49:19|27415.54
02:49:20|27415.53
02:49:20|27415.53
02:49:21|27415.53
02:49:22|27415.53
02:49:24|27415.53
02:49:24|27415.54
02:49:26|27410.7
02:49:27|27410.01
02:49:28|27410.01
02:49:29|27410.01
02:49:29|27410.01
02:49:30|27410.01
02:49:32|27407.46
02:49:33|27407.46
02:49:34|27407.46
02:49:35|27407.45
02:49:35|27407.45
02:49:36|27407.45
02:49:38|27407.45
02:49:39|27407.26
02:49:40|27405.08
02:49:40|27400.65
02:49:42|27400.01
02:49:43|27400.01
02:49:44|27400.01
02:49:45|27400.
02:49:46|27400.01
02:49:47|27400.
02:49:48|27400.
02:49:49|27400.01
02:49:51|27400.01
02:49:51|27400.01
02:49:53|27406.73
02:49:53|27406.73
02:49:55|27406.73
02:49:56|27406.74
02:49:56|27406.74
02:49:58|27406.74
02:49:59|27406.74
02:50:00|27406.74
02:50:01|27406.74
02:50:02|27406.73
02:50:03|27406.74
02:50:04|27406.74
02:50:04|27406.74
02:50:06|27406.74
02:50:07|27406.73
02:50:08|27406.74
02:50:09|27406.74
02:50:10|27406.74
02:50:10|27406.74
02:50:12|27406.73
02:50:13|27406.73
02:50:14|27406.73
02:50:15|27406.73
02:50:16|27406.73
02:50:17|27406.73
02:50:18|27406.74
02:50:19|27406.73
02:50:20|27406.73
02:50:21|27406.73
02:50:22|27406.74
02:50:23|27406.74
02:50:24|27406.74
02:50:25|27406.73
02:50:26|27406.73
02:50:27|27406.73
02:50:28|27406.74
02:50:29|27406.73
02:50:30|27406.74
02:50:31|27406.74
02:50:32|27406.73
02:50:33|27406.73
02:50:34|27406.74
02:50:35|27406.74
02:50:36|27406.73
02:50:37|27406.73
02:50:38|27406.73
02:50:39|27406.74
02:50:40|27406.74
02:50:41|27406.74
02:50:42|27406.73
02:50:43|27406.73
02:50:44|27406.73
02:50:45|27406.74
02:50:46|27406.73
02:50:47|27406.73
02:50:48|27406.74
02:50:49|27406.74
02:50:51|27406.74
02:50:52|27406.73
02:50:53|27406.73
02:50:54|27406.73
02:50:55|27406.73
02:50:56|27406.74
02:50:57|27406.73
02:50:58|27406.73
02:50:59|27406.74
02:51:00|27406.74
02:51:01|27406.74
02:51:02|27406.73
02:51:02|27406.74
02:51:04|27406.74
02:51:05|27406.74
02:51:06|27406.73
02:51:07|27406.73
02:51:08|27406.73
02:51:09|27406.73
02:51:10|27406.73
02:51:11|27406.73
02:51:11|27406.74
02:51:13|27406.74
02:51:14|27406.74
02:51:15|27406.73
02:51:16|27406.74
02:51:17|27406.74
02:51:17|27406.74
02:51:19|27406.74
02:51:20|27406.74
02:51:21|27406.74
02:51:22|27406.74
02:51:23|27406.73
02:51:24|27406.73
02:51:25|27406.73
02:51:25|27406.73
02:51:27|27406.73
02:51:28|27406.74
02:51:29|27406.74
02:51:30|27406.74
02:51:31|27406.73
02:51:32|27406.74
02:51:33|27406.74
02:51:34|27406.73
02:51:35|27406.74
02:51:36|27406.74
02:51:37|27409.01
02:51:38|27410.
02:51:39|27410.
02:51:40|27410.
02:51:41|27409.99
02:51:42|27409.99
02:51:43|27409.99
02:51:44|27410.
02:51:45|27410.7
02:51:45|27410.69
02:51:47|27410.69
02:51:47|27410.7
02:51:48|27410.7
02:51:50|27410.7
02:51:51|27410.69
02:51:53|27410.69
02:51:54|27410.69
02:51:55|27410.69
02:51:56|27410.7
02:51:57|27410.7
02:51:58|27410.69
02:51:59|27410.7
02:52:00|27410.7
02:52:01|27410.7
02:52:02|27410.7
02:52:03|27410.7
02:52:04|27410.7
02:52:05|27410.69
02:52:06|27414.21
02:52:07|27414.63
02:52:08|27415.53
02:52:09|27415.53
02:52:10|27415.9
02:52:11|27417.57
02:52:12|27417.57
02:52:13|27417.56
02:52:14|27417.56
02:52:15|27417.57
02:52:16|27417.57
02:52:17|27417.57
02:52:18|27417.57
02:52:19|27417.56
02:52:20|27417.57
02:52:21|27417.57
02:52:22|27417.57
02:52:23|27417.56
02:52:24|27417.57
02:52:25|27417.57
02:52:26|27417.56
02:52:27|27417.56
02:52:28|27417.57
02:52:29|27417.57
02:52:30|27416.6
02:52:31|27415.53
02:52:32|27415.53
02:52:33|27415.53
02:52:34|27415.53
02:52:35|27415.53
02:52:36|27415.53
02:52:37|27415.53
02:52:38|27415.52
02:52:39|27415.52
02:52:40|27415.53
02:52:41|27415.53
02:52:42|27415.52
02:52:43|27415.52
02:52:44|27415.52
02:52:46|27415.52
02:52:46|27415.52
02:52:47|27415.53
02:52:48|27415.53
02:52:49|27415.53
02:52:50|27415.52
02:52:52|27415.52
02:52:53|27415.52
02:52:54|27415.53
02:52:56|27415.52
02:52:56|27415.52
02:52:57|27415.52
02:52:58|27415.53
02:52:59|27415.52
02:53:00|27415.52
02:53:01|27415.52
02:53:02|27415.52
02:53:03|27415.52
02:53:04|27415.52
02:53:05|27415.53
02:53:06|27415.53
02:53:07|27415.52
02:53:08|27415.52
02:53:09|27415.52
02:53:10|27415.52
02:53:11|27415.52
02:53:12|27415.52
02:53:13|27415.52
02:53:14|27415.53
02:53:15|27415.53
02:53:16|27415.52
02:53:17|27415.52
02:53:18|27415.53
02:53:19|27415.53
02:53:20|27415.53
02:53:21|27415.52
02:53:22|27415.52
02:53:23|27415.53
02:53:24|27415.52
02:53:25|27415.52
02:53:26|27415.53
02:53:27|27415.53
02:53:28|27415.53
02:53:30|27415.52
02:53:30|27415.52
02:53:31|27415.53
02:53:32|27415.53
02:53:34|27415.53
02:53:34|27415.53
02:53:36|27415.53
02:53:36|27415.53
02:53:38|27415.53
02:53:38|27415.53
02:53:40|27415.53
02:53:40|27415.53
02:53:41|27415.53
02:53:42|27415.52
02:53:44|27415.53
02:53:44|27415.53
02:53:45|27415.52
02:53:47|27415.52
02:53:47|27415.53
02:53:48|27415.52
02:53:50|27415.53
02:53:51|27415.53
02:53:52|27415.53
02:53:53|27415.53
02:53:54|27415.53
02:53:55|27415.53
02:53:56|27415.53
02:53:57|27415.52
02:53:58|27415.52
02:53:59|27415.52
02:54:00|27415.53
02:54:01|27415.53
02:54:02|27415.52
02:54:04|27415.52
02:54:05|27415.53
02:54:06|27415.53
02:54:06|27415.52
02:54:08|27415.52
02:54:09|27415.53
02:54:10|27415.53
02:54:11|27415.53
02:54:12|27415.53
02:54:14|27415.52
02:54:14|27415.53
02:54:15|27415.52
02:54:17|27415.52
02:54:18|27415.52
02:54:18|27415.53
02:54:20|27415.53
02:54:21|27415.53
02:54:22|27415.53
02:54:23|27415.53
02:54:24|27415.53
02:54:25|27415.52
02:54:26|27415.53
02:54:27|27415.53
02:54:28|27415.53
02:54:29|27415.53
02:54:30|27415.52
02:54:31|27415.53
02:54:32|27415.53
02:54:33|27415.52
02:54:34|27415.53
02:54:35|27415.53
02:54:36|27415.53
02:54:37|27417.57
02:54:38|27418.96
02:54:39|27420.
02:54:40|27420.4
02:54:41|27420.41
02:54:42|27420.41
02:54:43|27420.41
02:54:44|27420.41
02:54:45|27420.41
02:54:46|27420.41
02:54:47|27420.41
02:54:48|27420.41
02:54:49|27420.4
02:54:50|27420.4
02:54:51|27420.41
02:54:52|27420.41
02:54:54|27420.41
02:54:55|27420.4
02:54:56|27420.4
02:54:57|27420.4
02:54:58|27420.41
02:54:59|27420.41
02:55:00|27420.4
02:55:01|27420.41
02:55:02|27420.41
02:55:03|27420.41
02:55:04|27420.4
02:55:05|27420.41
02:55:06|27420.41
02:55:07|27420.41
02:55:08|27420.4
02:55:09|27420.41
02:55:10|27420.4
02:55:11|27420.4
02:55:12|27420.41
02:55:13|27420.41
02:55:14|27420.42
02:55:15|27420.41
02:55:16|27420.41
02:55:17|27420.42
02:55:19|27420.42
02:55:19|27420.42
02:55:20|27420.42
02:55:21|27420.42
02:55:22|27420.42
02:55:23|27420.42
02:55:24|27420.41
02:55:25|27420.42
02:55:27|27420.41
02:55:27|27420.41
02:55:29|27420.41
02:55:29|27420.42
02:55:30|27420.41
02:55:31|27420.41
02:55:32|27420.41
02:55:34|27420.42
02:55:34|27420.42
02:55:35|27420.42
02:55:37|27420.42
02:55:37|27420.42
02:55:38|27420.42
02:55:39|27420.42
02:55:41|27420.42
02:55:41|27420.42
02:55:43|27420.54
02:55:43|27420.53
02:55:44|27420.53
02:55:46|27420.54
02:55:47|27420.54
02:55:48|27420.54
02:55:49|27420.53
02:55:50|27420.54
02:55:51|27420.54
02:55:52|27420.54
02:55:53|27420.54
02:55:54|27420.54
02:55:56|27422.35
02:55:57|27422.35
02:55:57|27424.88
02:55:59|27425.24
02:56:00|27425.23
02:56:02|27426.42
02:56:02|27426.42
02:56:03|27426.43
02:56:05|27426.43
02:56:05|27426.42
02:56:07|27426.42
02:56:08|27426.42
02:56:09|27424.89
02:56:10|27424.89
02:56:11|27424.88
02:56:11|27424.88
02:56:13|27424.88
02:56:14|27424.88
02:56:15|27424.88
02:56:15|27424.89
02:56:17|27424.88
02:56:17|27424.89
02:56:19|27424.88
02:56:19|27424.89
02:56:21|27424.89
02:56:21|27421.98
02:56:23|27416.84
02:56:23|27416.84
02:56:24|27416.84
02:56:26|27416.84
02:56:27|27416.84
02:56:28|27416.84
02:56:28|27416.85
02:56:30|27416.84
02:56:31|27416.85
02:56:32|27416.84
02:56:33|27416.85
02:56:34|27420.47
02:56:35|27420.48
02:56:36|27420.47
02:56:37|27420.47
02:56:38|27420.48
02:56:39|27420.47
02:56:40|27420.47
02:56:41|27420.47
02:56:42|27420.48
02:56:43|27420.47
02:56:44|27420.47
02:56:45|27422.71
02:56:46|27422.71
02:56:47|27422.71
02:56:48|27422.72
02:56:49|27422.72
02:56:50|27422.71
02:56:51|27422.71
02:56:52|27422.72
02:56:53|27422.72
02:56:54|27422.72
02:56:56|27422.71
02:56:57|27420.54
02:56:59|27420.51
02:56:59|27420.5
02:57:01|27420.5
02:57:02|27420.5
02:57:03|27416.76
02:57:04|27416.76
02:57:05|27416.72
02:57:06|27415.54
02:57:07|27415.54
02:57:08|27411.47
02:57:09|27411.47
02:57:10|27411.47
02:57:11|27411.47
02:57:12|27411.47
02:57:13|27411.47
02:57:14|27411.47
02:57:15|27411.46
02:57:16|27411.46
02:57:17|27411.46
02:57:18|27411.47
02:57:19|27411.47
02:57:20|27411.47
02:57:21|27411.46
02:57:22|27411.47
02:57:24|27411.47
02:57:24|27411.47
02:57:25|27411.46
02:57:26|27411.47
02:57:27|27408.83
02:57:28|27407.73
02:57:29|27407.72
02:57:30|27407.72
02:57:31|27407.72
02:57:32|27407.73
02:57:33|27407.72
02:57:34|27407.72
02:57:35|27407.72
02:57:36|27407.72
02:57:37|27407.72
02:57:39|27407.72
02:57:39|27407.72
02:57:41|27407.72
02:57:42|27407.72
02:57:42|27407.72
02:57:43|27407.73
02:57:45|27407.72
02:57:46|27407.72
02:57:46|27407.72
02:57:48|27407.72
02:57:49|27407.72
02:57:50|27407.72
02:57:51|27407.73
02:57:51|27407.72
02:57:53|27407.72
02:57:54|27407.72
02:57:54|27407.73
02:57:56|27407.72
02:57:57|27407.73
02:57:58|27407.73
02:58:00|27407.72
02:58:00|27407.72
02:58:02|27407.72
02:58:02|27407.73
02:58:04|27407.73
02:58:05|27409.07
02:58:06|27410.58
02:58:07|27410.58
02:58:07|27410.59
02:58:08|27410.59
02:58:09|27410.58
02:58:11|27410.58
02:58:11|27410.58
02:58:13|27410.59
02:58:14|27410.59
02:58:14|27410.58
02:58:16|27410.58
02:58:16|27410.59
02:58:18|27410.58
02:58:18|27410.59
02:58:20|27410.58
02:58:21|27410.59
02:58:21|27410.58
02:58:22|27410.58
02:58:23|27410.59
02:58:25|27410.59
02:58:26|27410.58
02:58:26|27410.58
02:58:28|27410.58
02:58:29|27410.59
02:58:30|27410.59
02:58:31|27410.59
02:58:32|27410.59
02:58:33|27410.59
02:58:34|27410.59
02:58:35|27410.59
02:58:35|27410.59
02:58:36|27410.59
02:58:38|27410.59
02:58:38|27410.59
02:58:40|27410.59
02:58:41|27410.59
02:58:42|27410.58
02:58:43|27410.58
02:58:44|27410.59
02:58:45|27410.59
02:58:46|27410.59
02:58:47|27410.59
02:58:48|27410.59
02:58:49|27410.59
02:58:49|27410.59
02:58:51|27410.59
02:58:52|27410.59
02:58:53|27411.46
02:58:54|27411.46
02:58:55|27411.46
02:58:56|27411.46
02:58:57|27411.47
02:58:59|27411.47
02:59:00|27411.47
02:59:01|27411.63
02:59:01|27411.63
02:59:03|27414.16
02:59:04|27414.15
02:59:05|27414.15
02:59:06|27414.15
02:59:07|27414.16
02:59:08|27414.15
02:59:09|27414.16
02:59:10|27414.16
02:59:11|27414.15
02:59:11|27414.16
02:59:12|27414.16
02:59:14|27414.15
02:59:15|27414.15
02:59:15|27414.15
02:59:17|27414.15
02:59:18|27414.16
02:59:19|27414.15
02:59:20|27414.16
02:59:21|27414.16
02:59:22|27414.16
02:59:23|27414.15
02:59:24|27414.16
02:59:25|27414.16
02:59:26|27414.16
02:59:27|27414.15
02:59:28|27414.16
02:59:29|27412.79
02:59:30|27412.79
02:59:31|27412.16
02:59:32|27412.14
02:59:33|27412.15
02:59:34|27412.15
02:59:35|27412.14
02:59:36|27412.14
02:59:37|27412.14
02:59:38|27412.14
02:59:39|27412.15
02:59:40|27412.14
02:59:41|27412.14
02:59:42|27412.14
02:59:43|27412.15
02:59:44|27412.15
02:59:45|27412.15
02:59:46|27412.14
02:59:47|27412.14
02:59:48|27412.14
02:59:49|27412.14
02:59:50|27412.14
02:59:51|27412.14
02:59:52|27412.14
02:59:53|27412.15
02:59:54|27412.15
02:59:55|27412.14
02:59:56|27412.14
02:59:57|27412.14
02:59:59|27412.15
03:00:00|27412.14
03:00:01|27412.14
03:00:02|27412.14
03:00:03|27412.14
03:00:04|27412.15
03:00:05|27412.15
03:00:06|27412.14
03:00:07|27412.14
03:00:08|27412.14
03:00:09|27412.15
03:00:10|27412.14
03:00:11|27412.14
03:00:12|27412.14
03:00:13|27412.15
03:00:14|27412.15
03:00:15|27412.14
03:00:16|27412.14
03:00:17|27412.14
03:00:18|27412.15
03:00:19|27412.14
03:00:20|27412.15
03:00:21|27412.14
03:00:22|27412.14
03:00:23|27412.14
03:00:24|27412.15
03:00:25|27412.15
03:00:26|27412.15
03:00:27|27412.15
03:00:28|27412.14
03:00:29|27412.14
03:00:31|27412.14
03:00:31|27412.14
03:00:32|27412.14
03:00:33|27412.14
03:00:34|27412.14
03:00:35|27412.14
03:00:36|27412.15
03:00:37|27412.14
03:00:38|27412.14
03:00:39|27412.15
03:00:41|27412.15
03:00:41|27412.14
03:00:42|27412.15
03:00:43|27415.
03:00:44|27414.99
03:00:45|27414.99
03:00:46|27414.99
03:00:47|27414.99
03:00:49|27416.86
03:00:49|27419.96
03:00:50|27420.99
03:00:51|27420.98
03:00:52|27420.99
03:00:53|27420.99
03:00:54|27420.99
03:00:55|27420.99
03:00:56|27420.99
03:00:57|27420.98
03:00:58|27420.98
03:01:00|27422.62
03:01:01|27422.65
03:01:03|27422.65
03:01:03|27422.65
03:01:05|27422.65
03:01:06|27422.64
03:01:07|27422.64
03:01:08|27422.64
03:01:10|27422.65
03:01:10|27422.65
03:01:11|27422.64
03:01:12|27422.64
03:01:13|27422.65
03:01:14|27422.64
03:01:15|27422.64
03:01:16|27422.64
03:01:18|27422.01
03:01:18|27422.01
03:01:19|27422.01
03:01:20|27422.01
03:01:21|27419.98
03:01:22|27419.98
03:01:23|27419.99
03:01:24|27419.98
03:01:25|27419.98
03:01:26|27419.99
03:01:27|27419.99
03:01:28|27419.98
03:01:29|27419.99
03:01:30|27419.98
03:01:31|27419.98
03:01:32|27419.99
03:01:33|27419.99
03:01:34|27419.98
03:01:35|27419.99
03:01:36|27419.99
03:01:37|27419.99
03:01:38|27419.98
03:01:39|27419.99
03:01:40|27421.06
03:01:41|27421.06
03:01:42|27421.87
03:01:43|27422.46
03:01:44|27422.46
03:01:45|27422.46
03:01:46|27422.46
03:01:48|27422.46
03:01:48|27422.45
03:01:50|27422.45
03:01:50|27422.46
03:01:51|27422.46
03:01:52|27422.45
03:01:53|27422.45
03:01:54|27422.45
03:01:55|27422.45
03:01:56|27422.45
03:01:57|27422.45
03:01:59|27422.45
03:02:00|27422.45
03:02:02|27422.45
03:02:03|27422.45
03:02:04|27422.45
03:02:05|27422.45
03:02:06|27422.46
03:02:07|27422.46
03:02:08|27422.45
03:02:09|27422.45
03:02:10|27422.45
03:02:12|27422.46
03:02:13|27422.46
03:02:14|27422.45
03:02:15|27422.45
03:02:15|27422.45
03:02:17|27422.46
03:02:18|27422.46
03:02:18|27422.46
03:02:20|27422.47
03:02:20|27424.53
03:02:21|27424.53
03:02:23|27424.54
03:02:23|27424.54
03:02:25|27429.81
03:02:25|27429.99
03:02:27|27430.
03:02:27|27430.
03:02:29|27430.
03:02:29|27431.24
03:02:30|27431.24
03:02:32|27431.24
03:02:33|27431.23
03:02:33|27431.23
03:02:34|27426.2
03:02:35|27426.58
03:02:37|27426.59
03:02:37|27426.59
03:02:38|27426.58
03:02:40|27426.58
03:02:41|27426.58
03:02:42|27426.58
03:02:43|27426.58
03:02:44|27426.58
03:02:45|27436.7
03:02:45|27436.69
03:02:47|27436.69
03:02:48|27437.47
03:02:48|27437.47
03:02:50|27437.47
03:02:50|27438.59
03:02:52|27438.59
03:02:52|27438.59
03:02:54|27438.6
03:02:55|27438.6
03:02:56|27438.6
03:02:57|27438.59
03:02:57|27438.6
03:02:58|27438.6
03:03:00|27438.6
03:03:01|27438.59
03:03:02|27438.6
03:03:04|27438.59
03:03:05|27438.59
03:03:06|27438.59
03:03:07|27438.6
03:03:07|27438.59
03:03:08|27438.6
03:03:09|27438.59
03:03:10|27438.59
03:03:12|27436.69
03:03:13|27432.59
03:03:14|27432.59
03:03:15|27432.59
03:03:16|27432.59
03:03:17|27432.59
03:03:18|27432.6
03:03:19|27432.6
03:03:20|27432.6
03:03:21|27432.6
03:03:22|27432.59
03:03:23|27432.59
03:03:24|27432.6
03:03:25|27432.59
03:03:26|27432.59
03:03:27|27432.59
03:03:28|27432.59
03:03:29|27432.59
03:03:30|27432.6
03:03:31|27430.
03:03:32|27428.87
03:03:33|27428.87
03:03:34|27428.86
03:03:35|27428.87
03:03:36|27428.87
03:03:37|27428.87
03:03:38|27428.87
03:03:39|27428.87
03:03:40|27428.86
03:03:41|27428.86
03:03:42|27428.86
03:03:43|27428.86
03:03:44|27428.86
03:03:45|27428.86
03:03:46|27428.86
03:03:47|27428.86
03:03:48|27428.87
03:03:49|27428.86
03:03:50|27428.86
03:03:51|27428.87
03:03:53|27428.86
03:03:54|27428.87
03:03:55|27428.86
03:03:55|27428.86
03:03:57|27428.87
03:03:58|27428.86
03:03:58|27428.86
03:03:59|27428.86
03:04:01|27428.86
03:04:01|27428.87
03:04:03|27428.87
03:04:05|27428.86
03:04:06|27428.86
03:04:07|27428.87
03:04:08|27428.86
03:04:09|27428.86
03:04:09|27428.86
03:04:10|27428.86
03:04:11|27428.86
03:04:12|27428.86
03:04:14|27428.86
03:04:15|27428.86
03:04:15|27428.86
03:04:16|27428.87
03:04:17|27428.86
03:04:19|27428.87
03:04:20|27428.86
03:04:21|27428.86
03:04:22|27428.86
03:04:23|27428.86
03:04:24|27428.87
03:04:24|27428.86
03:04:25|27428.86
03:04:26|27428.86
03:04:28|27428.86
03:04:29|27428.86
03:04:30|27428.86
03:04:31|27428.86
03:04:32|27428.86
03:04:33|27428.87
03:04:34|27428.86
03:04:35|27428.86
03:04:36|27428.86
03:04:37|27428.86
03:04:38|27428.86
03:04:39|27428.86
03:04:40|27428.86
03:04:41|27428.86
03:04:42|27428.86
03:04:43|27428.87
03:04:44|27428.87
03:04:45|27428.86
03:04:46|27428.86
03:04:47|27428.86
03:04:48|27428.87
03:04:49|27428.87
03:04:50|27428.87
03:04:51|27428.87
03:04:52|27428.86
03:04:53|27428.87
03:04:54|27428.87
03:04:55|27428.86
03:04:56|27428.86
03:04:59|27428.87
03:04:59|27428.86
03:05:00|27428.86
03:05:01|27428.86
03:05:02|27428.87
03:05:04|27428.86
03:05:05|27428.86
03:05:06|27428.86
03:05:07|27428.87
03:05:08|27428.87
03:05:09|27428.87
03:05:10|27428.87
03:05:11|27428.87
03:05:12|27428.86
03:05:13|27428.86
03:05:14|27428.86
03:05:15|27428.86
03:05:16|27428.86
03:05:17|27428.86
03:05:18|27428.87
03:05:19|27428.87
03:05:21|27428.86
03:05:22|27428.86
03:05:23|27428.86
03:05:24|27428.86
03:05:25|27428.87
03:05:26|27428.87
03:05:27|27428.86
03:05:28|27428.87
03:05:28|27428.86
03:05:30|27428.86
03:05:31|27428.87
03:05:32|27428.86
03:05:33|27428.87
03:05:34|27428.87
03:05:35|27428.86
03:05:36|27428.86
03:05:37|27428.87
03:05:38|27428.87
03:05:39|27428.87
03:05:40|27428.87
03:05:41|27428.87
03:05:42|27428.87
03:05:43|27428.87
03:05:44|27428.87
03:05:45|27428.87
03:05:46|27428.87
03:05:47|27428.87
03:05:48|27428.87
03:05:49|27428.87
03:05:50|27428.87
03:05:51|27428.87
03:05:52|27428.87
03:05:53|27431.3
03:05:54|27433.71
03:05:55|27433.71
03:05:56|27434.99
03:05:57|27434.99
03:05:58|27435.
03:05:59|27437.03
03:06:00|27437.05
03:06:01|27437.05
03:06:02|27437.06
03:06:04|27437.06
03:06:05|27437.06
03:06:06|27437.05
03:06:07|27437.05
03:06:08|27437.05
03:06:09|27433.44
03:06:10|27433.42
03:06:11|27433.43
03:06:12|27433.42
03:06:13|27433.34
03:06:15|27433.3
03:06:16|27433.31
03:06:17|27433.3
03:06:18|27433.31
03:06:19|27430.69
03:06:20|27430.69
03:06:21|27430.69
03:06:22|27430.7
03:06:23|27430.7
03:06:24|27430.69
03:06:25|27430.7
03:06:25|27430.69
03:06:27|27430.7
03:06:27|27430.7
03:06:29|27430.7
03:06:30|27431.81
03:06:31|27431.81
03:06:32|27431.8
03:06:33|27431.81
03:06:34|27431.8
03:06:35|27431.8
03:06:36|27432.62
03:06:37|27432.62
03:06:38|27432.61
03:06:39|27432.62
03:06:40|27432.62
03:06:41|27432.62
03:06:42|27432.61
03:06:43|27432.61
03:06:44|27432.61
03:06:45|27432.61
03:06:46|27432.62
03:06:47|27432.62
03:06:48|27432.62
03:06:49|27432.62
03:06:50|27432.61
03:06:51|27432.61
03:06:52|27432.62
03:06:53|27432.62
03:06:54|27430.24
03:06:55|27430.24
03:06:56|27430.24
03:06:57|27430.23
03:06:58|27430.24
03:06:59|27430.24
03:07:00|27430.24
03:07:01|27430.24
03:07:02|27430.23
03:07:03|27430.24
03:07:04|27430.24
03:07:05|27430.23
03:07:06|27430.24
03:07:07|27430.24
03:07:08|27430.24
03:07:09|27432.13
03:07:11|27432.14
03:07:12|27432.14
03:07:13|27432.14
03:07:14|27432.14
03:07:15|27432.13
03:07:16|27432.13
03:07:17|27431.02
03:07:18|27431.01
03:07:19|27431.01
03:07:20|27431.01
03:07:20|27431.
03:07:22|27431.
03:07:23|27431.
03:07:24|27430.99
03:07:25|27430.99
03:07:26|27430.98
03:07:27|27430.98
03:07:28|27430.77
03:07:29|27430.78
03:07:30|27430.78
03:07:31|27430.78
03:07:32|27430.78
03:07:33|27430.78
03:07:34|27430.78
03:07:35|27430.32
03:07:36|27430.32
03:07:37|27430.33
03:07:38|27430.17
03:07:40|27430.
03:07:41|27430.
03:07:42|27430.
03:07:43|27430.01
03:07:44|27430.01
03:07:45|27430.
03:07:47|27430.
03:07:47|27430.01
03:07:48|27430.01
03:07:49|27430.01
03:07:50|27430.01
03:07:51|27430.01
03:07:52|27430.01
03:07:53|27430.01
03:07:54|27430.
03:07:55|27430.
03:07:56|27430.
03:07:57|27430.01
03:07:58|27430.01
03:07:59|27430.01
03:08:00|27430.
03:08:01|27430.
03:08:02|27430.
03:08:03|27430.
03:08:04|27430.01
03:08:05|27430.
03:08:07|27430.01
03:08:08|27430.01
03:08:09|27430.01
03:08:09|27430.01
03:08:11|27430.01
03:08:12|27430.01
03:08:13|27432.45
03:08:14|27432.45
03:08:15|27432.61
03:08:16|27432.61
03:08:17|27432.61
03:08:18|27432.62
03:08:19|27429.11
03:08:19|27429.11
03:08:21|27429.1
03:08:22|27429.1
03:08:23|27429.11
03:08:23|27429.1
03:08:25|27429.11
03:08:26|27429.1
03:08:26|27429.11
03:08:28|27429.11
03:08:29|27429.11
03:08:30|27429.1
03:08:31|27429.1
03:08:32|27429.11
03:08:33|27429.11
03:08:33|27429.1
03:08:35|27429.11
03:08:35|27429.11
03:08:37|27429.11
03:08:38|27429.1
03:08:39|27429.1
03:08:40|27429.11
03:08:41|27429.1
03:08:42|27429.1
03:08:43|27429.11
03:08:44|27429.11
03:08:45|27429.1
03:08:46|27429.1
03:08:47|27429.1
03:08:48|27429.11
03:08:49|27429.11
03:08:50|27429.11
03:08:51|27429.11
03:08:52|27429.1
03:08:53|27429.11
03:08:54|27429.11
03:08:55|27429.11
03:08:57|27429.11
03:08:57|27429.11
03:08:58|27429.11
03:09:00|27429.11
03:09:00|27429.11
03:09:01|27429.11
03:09:02|27429.1
03:09:03|27429.1
03:09:04|27429.11
03:09:05|27429.11
03:09:06|27429.11
03:09:08|27429.1
03:09:08|27429.11
03:09:10|27429.1
03:09:11|27429.1
03:09:12|27429.11
03:09:14|27432.3
03:09:14|27432.29
03:09:16|27432.29
03:09:17|27432.3
03:09:18|27434.87
03:09:19|27434.87
03:09:20|27434.87
03:09:21|27434.87
03:09:22|27434.86
03:09:24|27434.86
03:09:24|27434.86
03:09:25|27434.87
03:09:26|27434.86
03:09:27|27434.87
03:09:28|27434.87
03:09:29|27434.87
03:09:30|27434.86
03:09:31|27434.86
03:09:33|27434.86
03:09:33|27434.87
03:09:34|27434.87
03:09:35|27434.87
03:09:36|27434.87
03:09:37|27434.86
03:09:38|27434.87
03:09:39|27434.86
03:09:41|27434.87
03:09:41|27434.87
03:09:42|27434.87
03:09:44|27434.87
03:09:45|27434.87
03:09:46|27434.87
03:09:47|27435.
03:09:48|27436.15
03:09:48|27436.15
03:09:50|27436.16
03:09:50|27436.15
03:09:51|27436.16
03:09:52|27436.16
03:09:54|27436.16
03:09:54|27436.16
03:09:55|27436.16
03:09:56|27436.16
03:09:58|27436.15
03:09:59|27436.16
03:09:59|27436.15
03:10:00|27436.15
03:10:02|27436.15
03:10:03|27436.15
03:10:03|27436.16
03:10:04|27436.16
03:10:06|27436.15
03:10:07|27435.69
03:10:07|27435.69
03:10:09|27435.69
03:10:10|27435.69
03:10:11|27435.69
03:10:12|27435.68
03:10:13|27435.68
03:10:14|27435.68
03:10:15|27435.69
03:10:16|27435.69
03:10:17|27435.69
03:10:18|27435.68
03:10:19|27435.69
03:10:20|27435.68
03:10:21|27435.69
03:10:23|27435.69
03:10:24|27435.69
03:10:24|27435.69
03:10:26|27435.69
03:10:27|27435.69
03:10:28|27435.69
03:10:29|27435.69
03:10:30|27435.69
03:10:31|27435.69
03:10:33|27435.69
03:10:33|27435.69
03:10:34|27435.69
03:10:35|27435.69
03:10:36|27435.69
03:10:37|27435.69
03:10:38|27435.69
03:10:39|27435.69
03:10:40|27435.69
03:10:41|27435.69
03:10:42|27435.68
03:10:43|27435.69
03:10:44|27435.68
03:10:45|27435.68
03:10:46|27435.68
03:10:47|27435.68
03:10:48|27435.69
03:10:49|27435.69
03:10:50|27435.69
03:10:51|27435.68
03:10:52|27435.69
03:10:53|27435.69
03:10:54|27435.68
03:10:55|27435.68
03:10:56|27435.68
03:10:57|27435.68
03:10:58|27435.68
03:10:59|27435.69
03:11:00|27435.69
03:11:01|27435.69
03:11:02|27435.69
03:11:03|27435.68
03:11:04|27435.68
03:11:05|27435.68
03:11:06|27435.69
03:11:07|27435.69
03:11:08|27435.69
03:11:10|27435.69
03:11:11|27435.68
03:11:12|27435.68
03:11:13|27435.68
03:11:14|27435.68
03:11:15|27435.68
03:11:16|27435.68
03:11:18|27435.69
03:11:18|27435.69
03:11:19|27435.69
03:11:20|27435.69
03:11:21|27435.68
03:11:22|27435.68
03:11:23|27435.68
03:11:24|27435.68
03:11:25|27435.68
03:11:26|27435.68
03:11:27|27435.68
03:11:42|27435.69
03:11:42|27435.69
03:11:43|27435.69
03:11:44|27435.68
03:11:45|27435.68
03:11:46|27435.69
03:11:47|27435.69
03:11:48|27435.69
03:11:49|27435.69
03:11:50|27435.68
03:11:51|27435.68
03:11:52|27435.68
03:11:53|27435.68
03:11:54|27435.68
03:11:55|27435.69
03:11:56|27435.68
03:11:57|27433.71
03:11:58|27433.71
03:11:59|27433.71
03:12:00|27433.7
03:12:01|27433.7
03:12:02|27433.7
03:12:03|27433.7
03:12:04|27433.71
03:12:05|27433.71
03:12:06|27433.7
03:12:07|27433.7
03:12:08|27433.71
03:12:09|27433.7
03:12:11|27433.7
03:12:12|27433.7
03:12:13|27433.7
03:12:14|27433.71
03:12:15|27433.71
03:12:16|27433.71
03:12:17|27433.7
03:12:18|27433.7
03:12:18|27433.7
03:12:21|27433.7
03:12:22|27433.71
03:12:23|27433.71
03:12:24|27433.71
03:12:24|27433.7
03:12:25|27433.71
03:12:27|27433.71
03:12:27|27433.71
03:12:28|27433.71
03:12:29|27433.71
03:12:30|27435.69
03:12:32|27437.76
03:12:33|27437.76
03:12:34|27437.75
03:12:35|27437.75
03:12:36|27437.75
03:12:37|27437.76
03:12:38|27437.76
03:12:39|27437.76
03:12:40|27437.76
03:12:41|27437.76
03:12:42|27437.76
03:12:43|27437.75
03:12:44|27437.76
03:12:45|27437.75
03:12:46|27437.75
03:12:47|27437.75
03:12:48|27437.76
03:12:49|27437.76
03:12:50|27437.76
03:12:51|27437.76
03:12:52|27437.75
03:12:53|27437.76
03:12:54|27437.76
03:12:55|27437.76
03:12:56|27437.76
03:12:57|27437.76
03:12:58|27437.76
03:12:59|27437.75
03:13:00|27437.75
03:13:01|27437.75
03:13:02|27437.75
03:13:03|27437.76
03:13:04|27437.76
03:13:05|27437.76
03:13:06|27437.76
03:13:07|27437.75
03:13:08|27437.75
03:13:09|27437.75
03:13:10|27437.75
03:13:11|27437.76
03:13:12|27437.76
03:13:13|27437.76
03:13:14|27437.76
03:13:15|27437.76
03:13:17|27437.76
03:13:17|27437.75
03:13:18|27437.76
03:13:19|27437.76
03:13:21|27437.76
03:13:22|27437.76
03:13:23|27437.76
03:13:24|27437.76
03:13:25|27437.76
03:13:26|27437.76
03:13:27|27437.76
03:13:28|27437.76
03:13:29|27439.3
03:13:30|27439.56
03:13:31|27439.56
03:13:32|27439.56
03:13:33|27439.98
03:13:34|27439.98
03:13:35|27439.99
03:13:36|27439.99
03:13:37|27439.98
03:13:38|27439.99
03:13:40|27439.99
03:13:40|27439.99
03:13:41|27439.99
03:13:42|27439.98
03:13:43|27439.99
03:13:45|27439.99
03:13:45|27439.99
03:13:46|27439.98
03:13:48|27439.99
03:13:49|27439.99
03:13:50|27439.98
03:13:51|27439.98
03:13:52|27439.99
03:13:52|27439.98
03:13:53|27439.98
03:13:55|27439.99
03:13:56|27439.98
03:13:57|27439.98
03:13:58|27439.98
03:13:59|27439.98
03:13:59|27439.99
03:14:00|27439.98
03:14:02|27439.98
03:14:03|27439.98
03:14:03|27439.99
03:14:05|27439.98
03:14:06|27439.98
03:14:07|27439.98
03:14:08|27439.98
03:14:09|27439.99
03:14:09|27439.99
03:14:11|27439.99
03:14:11|27439.99
03:14:12|27437.62
03:14:14|27436.38
03:14:16|27436.37
03:14:16|27436.37
03:14:18|27436.37
03:14:19|27436.38
03:14:20|27436.38
03:14:21|27436.38
03:14:22|27436.37
03:14:23|27436.37
03:14:24|27436.37
03:14:24|27436.37
03:14:26|27436.38
03:14:27|27436.37
03:14:27|27436.37
03:14:29|27436.38
03:14:30|27436.38
03:14:31|27436.38
03:14:32|27436.38
03:14:33|27436.37
03:14:34|27436.38
03:14:35|27436.38
03:14:36|27436.38
03:14:37|27436.37
03:14:38|27436.37
03:14:40|27436.38
03:14:40|27436.38
03:14:41|27436.38
03:14:42|27436.37
03:14:43|27436.38
03:14:44|27436.38
03:14:45|27436.38
03:14:46|27436.38
03:14:47|27436.38
03:14:48|27436.38
03:14:49|27436.38
03:14:50|27436.38
03:14:51|27437.5
03:14:52|27437.5
03:14:53|27437.53
03:14:54|27437.53
03:14:55|27437.53
03:14:56|27437.53
03:14:57|27437.53
03:14:58|27437.53
03:14:59|27437.53
03:15:00|27437.52
03:15:01|27437.53
03:15:02|27437.52
03:15:03|27437.52
03:15:04|27437.53
03:15:06|27437.53
03:15:07|27437.53
03:15:08|27437.53
03:15:09|27437.53
03:15:10|27437.53
03:15:10|27437.52
03:15:12|27437.52
03:15:13|27437.52
03:15:13|27437.52
03:15:15|27437.52
03:15:16|27437.53
03:15:17|27437.53
03:15:18|27437.53
03:15:19|27437.53
03:15:20|27437.53
03:15:21|27437.53
03:15:22|27437.53
03:15:23|27437.52
03:15:24|27437.53
03:15:25|27437.53
03:15:26|27437.52
03:15:27|27437.52
03:15:28|27437.52
03:15:29|27437.52
03:15:31|27437.53
03:15:31|27437.53
03:15:33|27437.53
03:15:34|27437.52
03:15:34|27437.52
03:15:35|27437.53
03:15:36|27437.52
03:15:38|27437.52
03:15:39|27437.53
03:15:40|27437.53
03:15:41|27437.53
03:15:42|27437.53
03:15:42|27437.53
03:15:44|27437.53
03:15:44|27437.53
03:15:45|27437.53
03:15:47|27437.52
03:15:48|27437.53
03:15:49|27437.53
03:15:50|27437.53
03:15:50|27437.53
03:15:52|27437.53
03:15:53|27437.53
03:15:54|27437.53
03:15:55|27437.53
03:15:55|27437.53
03:15:56|27437.53
03:15:57|27437.53
03:15:59|27437.53
03:15:59|27437.53
03:16:01|27437.52
03:16:02|27437.52
03:16:03|27437.53
03:16:03|27437.53
03:16:05|27437.53
03:16:06|27437.52
03:16:06|27437.52
03:16:08|27437.53
03:16:08|27437.52
03:16:10|27437.52
03:16:11|27437.52
03:16:12|27437.53
03:16:12|27437.53
03:16:14|27437.52
03:16:15|27437.52
03:16:16|27437.52
03:16:18|27437.52
03:16:19|27437.52
03:16:20|27437.52
03:16:21|27437.52
03:16:22|27437.52
03:16:23|27437.52
03:16:23|27437.52
03:16:24|27437.52
03:16:25|27437.52
03:16:27|27437.53
03:16:28|27437.52
03:16:29|27437.52
03:16:30|27437.52
03:16:30|27437.52
03:16:32|27437.53
03:16:33|27437.53
03:16:34|27437.53
03:16:35|27437.53
03:16:36|27437.53
03:16:37|27437.52
03:16:37|27437.52
03:16:39|27437.53
03:16:40|27437.52
03:16:41|27437.52
03:16:42|27437.52
03:16:43|27437.53
03:16:44|27437.53
03:16:45|27437.53
03:16:45|27437.53
03:16:47|27437.52
03:16:47|27437.53
03:16:49|27437.53
03:16:50|27440.
03:16:51|27440.
03:16:52|27440.
03:16:53|27440.
03:16:54|27440.
03:16:55|27440.
03:16:56|27440.
03:16:57|27440.
03:16:58|27440.
03:16:59|27440.
03:17:00|27439.99
03:17:01|27439.99
03:17:02|27440.
03:17:03|27440.
03:17:04|27440.
03:17:05|27439.99
03:17:06|27439.99
03:17:07|27439.99
03:17:08|27439.99
03:17:09|27439.99
03:17:10|27439.99
03:17:11|27439.99
03:17:12|27439.99
03:17:13|27439.99
03:17:14|27440.
03:17:15|27439.99
03:17:16|27440.
03:17:17|27440.
03:17:18|27439.99
03:17:20|27439.99
03:17:21|27439.99
03:17:22|27440.
03:17:22|27440.
03:17:24|27440.
03:17:24|27440.
03:17:25|27439.99
03:17:27|27439.99
03:17:27|27439.99
03:17:28|27439.99
03:17:29|27440.
03:17:30|27440.
03:17:32|27439.99
03:17:32|27440.
03:17:34|27440.
03:17:35|27439.99
03:17:36|27440.
03:17:37|27440.
03:17:38|27439.99
03:17:39|27440.
03:17:40|27440.
03:17:41|27439.99
03:17:42|27439.99
03:17:43|27439.99
03:17:44|27439.99
03:17:45|27439.99
03:17:46|27440.
03:17:47|27440.
03:17:48|27440.
03:17:49|27440.
03:17:50|27440.
03:17:51|27439.99
03:17:52|27439.99
03:17:53|27439.99
03:17:54|27439.99
03:17:55|27439.99
03:17:56|27440.
03:17:57|27439.99
03:17:58|27440.
03:17:59|27440.
03:18:00|27440.
03:18:01|27439.99
03:18:02|27439.99
03:18:03|27440.
03:18:04|27440.
03:18:05|27439.99
03:18:06|27440.
03:18:07|27439.99
03:18:08|27440.
03:18:09|27440.
03:18:10|27439.99
03:18:11|27440.
03:18:12|27440.
03:18:13|27439.99
03:18:14|27439.99
03:18:15|27439.99
03:18:16|27439.99
03:18:17|27440.
03:18:19|27439.99
03:18:20|27439.99
03:18:20|27440.
03:18:22|27440.
03:18:23|27440.
03:18:23|27440.
03:18:25|27440.
03:18:26|27439.99
03:18:27|27439.99
03:18:27|27440.
03:18:29|27439.99
03:18:29|27439.99
03:18:31|27439.99
03:18:31|27439.99
03:18:33|27439.99
03:18:33|27440.
03:18:35|27439.99
03:18:35|27439.99
03:18:37|27439.99
03:18:37|27440.
03:18:38|27439.99
03:18:40|27440.
03:18:40|27439.99
03:18:41|27439.99
03:18:43|27440.
03:18:44|27440.
03:18:45|27440.
03:18:46|27439.99
03:18:46|27439.99
03:18:48|27440.
03:18:49|27439.99
03:18:50|27440.
03:18:51|27447.99
03:18:51|27449.99
03:18:52|27449.99
03:18:54|27449.99
03:18:54|27449.99
03:18:56|27446.38
03:18:56|27446.38
03:18:58|27446.38
03:18:58|27446.37
03:19:00|27446.37
03:19:00|27446.38
03:19:02|27446.37
03:19:02|27446.38
03:19:04|27446.38
03:19:05|27446.38
03:19:06|27446.37
03:19:07|27446.37
03:19:08|27446.38
03:19:09|27446.38
03:19:10|27446.37
03:19:11|27446.38
03:19:12|27446.38
03:19:13|27446.37
03:19:14|27446.37
03:19:15|27446.38
03:19:16|27446.37
03:19:18|27446.37
03:19:19|27446.38
03:19:20|27446.38
03:19:21|27446.38
03:19:22|27446.38
03:19:23|27445.
03:19:24|27445.
03:19:25|27445.
03:19:26|27444.94
03:19:27|27444.94
03:19:29|27444.95
03:19:30|27444.94
03:19:31|27441.33
03:19:31|27441.33
03:19:32|27441.34
03:19:34|27441.34
03:19:35|27441.33
03:19:35|27441.33
03:19:36|27441.33
03:19:38|27441.33
03:19:38|27441.34
03:19:39|27441.33
03:19:41|27441.33
03:19:41|27441.33
03:19:43|27441.33
03:19:43|27441.34
03:19:45|27441.33
03:19:46|27441.33
03:19:47|27441.34
03:19:47|27441.34
03:19:48|27441.33
03:19:49|27441.34
03:19:50|27441.33
03:19:51|27442.74
03:19:52|27444.14
03:19:54|27444.19
03:19:54|27444.2
03:19:55|27444.2
03:19:56|27444.19
03:19:58|27444.19
03:19:58|27444.2
03:19:59|27444.2
03:20:00|27444.94
03:20:01|27444.97
03:20:03|27444.96
03:20:04|27444.96
03:20:04|27446.06
03:20:05|27446.59
03:20:06|27447.69
03:20:07|27447.69
03:20:09|27447.69
03:20:10|27447.69
03:20:11|27447.69
03:20:12|27447.7
03:20:12|27448.99
03:20:14|27448.99
03:20:14|27448.98
03:20:15|27448.98
03:20:16|27448.99
03:20:17|27450.53
03:20:19|27450.53
03:20:20|27450.54
03:20:22|27450.54
03:20:22|27450.54
03:20:23|27450.54
03:20:24|27450.54
03:20:25|27450.54
03:20:26|27450.53
03:20:27|27450.53
03:20:28|27450.53
03:20:29|27450.
03:20:30|27448.38
03:20:31|27445.01
03:20:32|27445.
03:20:33|27445.
03:20:34|27445.01
03:20:35|27445.01
03:20:37|27445.01
03:20:38|27445.01
03:20:38|27445.01
03:20:39|27445.01
03:20:41|27445.01
03:20:42|27445.01
03:20:42|27445.01
03:20:44|27441.61
03:20:44|27441.61
03:20:45|27441.61
03:20:46|27441.59
03:20:47|27441.59
03:20:48|27441.59
03:20:50|27441.59
03:20:51|27441.59
03:20:51|27441.59
03:20:52|27441.59
03:20:53|27441.59
03:20:55|27441.59
03:20:56|27441.59
03:20:56|27441.58
03:20:57|27441.59
03:20:59|27441.59
03:21:00|27441.59
03:21:01|27441.58
03:21:02|27441.59
03:21:03|27441.58
03:21:04|27441.58
03:21:05|27441.59
03:21:05|27441.58
03:21:07|27441.58
03:21:08|27441.58
03:21:09|27441.59
03:21:10|27441.59
03:21:11|27441.59
03:21:12|27441.58
03:21:13|27441.59
03:21:14|27441.58
03:21:15|27441.58
03:21:16|27444.38
03:21:17|27445.98
03:21:18|27446.
03:21:19|27448.62
03:21:21|27448.62
03:21:22|27450.
03:21:23|27449.99
03:21:24|27449.99
03:21:25|27450.
03:21:27|27449.99
03:21:27|27451.94
03:21:28|27451.94
03:21:29|27453.12
03:21:30|27453.58
03:21:31|27454.31
03:21:32|27454.31
03:21:33|27454.31
03:21:34|27454.31
03:21:35|27454.3
03:21:36|27454.31
03:21:37|27456.07
03:21:38|27456.08
03:21:39|27456.08
03:21:40|27456.08
03:21:41|27456.08
03:21:42|27456.08
03:21:43|27456.08
03:21:44|27456.08
03:21:45|27456.07
03:21:47|27456.08
03:21:47|27456.07
03:21:49|27456.08
03:21:50|27456.08
03:21:50|27456.07
03:21:51|27456.07
03:21:52|27456.07
03:21:53|27456.08
03:21:54|27456.07
03:21:56|27456.07
03:21:57|27456.07
03:21:57|27456.07
03:21:59|27456.07
03:21:59|27456.07
03:22:01|27454.78
03:22:01|27454.58
03:22:03|27453.2
03:22:04|27453.2
03:22:05|27453.2
03:22:06|27453.2
03:22:07|27453.2
03:22:08|27453.2
03:22:09|27453.2
03:22:09|27453.19
03:22:11|27453.19
03:22:11|27453.2
03:22:13|27453.19
03:22:14|27453.19
03:22:15|27453.19
03:22:15|27453.19
03:22:17|27453.19
03:22:17|27453.19
03:22:19|27453.2
03:22:20|27453.19
03:22:21|27453.2
03:22:22|27453.2
03:22:23|27453.2
03:22:25|27453.2
03:22:25|27453.2
03:22:26|27453.2
03:22:28|27453.2
03:22:29|27453.2
03:22:30|27453.19
03:22:31|27453.2
03:22:32|27456.07
03:22:33|27456.07
03:22:34|27456.06
03:22:35|27456.07
03:22:35|27456.35
03:22:37|27456.35
03:22:38|27456.34
03:22:39|27457.12
03:22:39|27457.85
03:22:40|27457.84
03:22:42|27458.55
03:22:43|27458.56
03:22:44|27459.99
03:22:45|27460.
03:22:46|27460.
03:22:46|27461.16
03:22:48|27461.86
03:22:49|27462.55
03:22:50|27462.55
03:22:51|27462.56
03:22:52|27462.56
03:22:53|27462.56
03:22:54|27462.56
03:22:55|27462.56
03:22:56|27462.56
03:22:57|27462.55
03:22:58|27462.56
03:22:59|27462.56
03:23:00|27462.56
03:23:01|27462.56
03:23:02|27462.55
03:23:03|27462.55
03:23:04|27462.55
03:23:05|27462.55
03:23:06|27462.56
03:23:07|27462.56
03:23:08|27464.78
03:23:09|27464.77
03:23:10|27464.81
03:23:11|27464.8
03:23:12|27464.99
03:23:13|27465.14
03:23:14|27465.13
03:23:15|27465.13
03:23:16|27465.13
03:23:17|27465.14
03:23:18|27465.14
03:23:19|27465.14
03:23:20|27465.13
03:23:22|27465.13
03:23:23|27465.13
03:23:24|27461.63
03:23:25|27461.6
03:23:26|27461.6
03:23:27|27461.61
03:23:29|27461.6
03:23:30|27462.48
03:23:30|27462.48
03:23:31|27462.48
03:23:32|27462.47
03:23:33|27462.47
03:23:35|27462.48
03:23:35|27462.47
03:23:36|27462.47
03:23:38|27462.48
03:23:39|27462.47
03:23:40|27462.47
03:23:41|27462.47
03:23:42|27462.47
03:23:43|27462.48
03:23:44|27462.48
03:23:45|27462.48
03:23:46|27462.48
03:23:47|27462.48
03:23:48|27462.47
03:23:49|27462.48
03:23:50|27462.47
03:23:51|27462.48
03:23:52|27462.48
03:23:53|27462.48
03:23:54|27462.48
03:23:55|27462.47
03:23:56|27462.48
03:23:57|27462.48
03:23:58|27462.47
03:23:59|27462.48
03:24:00|27462.48
03:24:01|27462.48
03:24:02|27462.48
03:24:03|27462.47
03:24:04|27462.48
03:24:05|27462.47
03:24:06|27462.48
03:24:07|27459.77
03:24:08|27459.78
03:24:09|27459.78
03:24:10|27459.77
03:24:11|27459.77
03:24:12|27458.07
03:24:13|27458.07
03:24:14|27458.07
03:24:15|27458.06
03:24:16|27458.07
03:24:17|27458.06
03:24:18|27458.07
03:24:19|27458.06
03:24:20|27458.06
03:24:21|27458.07
03:24:23|27458.06
03:24:23|27458.07
03:24:25|27458.07
03:24:26|27458.06
03:24:27|27458.06
03:24:28|27458.07
03:24:29|27458.07
03:24:30|27458.06
03:24:31|27458.07
03:24:32|27458.06
03:24:33|27458.07
03:24:35|27458.06
03:24:36|27458.06
03:24:37|27458.07
03:24:38|27458.07
03:24:39|27458.07
03:24:40|27458.07
03:24:40|27458.06
03:24:41|27455.34
03:24:43|27455.34
03:24:43|27455.34
03:24:44|27455.34
03:24:45|27455.34
03:24:46|27455.34
03:24:47|27455.33
03:24:49|27455.34
03:24:50|27455.34
03:24:50|27455.34
03:24:51|27455.34
03:24:52|27455.34
03:24:54|27455.34
03:24:55|27455.01
03:24:56|27455.01
03:24:57|27455.01
03:24:58|27455.01
03:24:59|27455.01
03:25:00|27455.01
03:25:01|27455.01
03:25:02|27455.01
03:25:03|27455.01
03:25:04|27455.01
03:25:05|27455.01
03:25:06|27455.
03:25:07|27455.01
03:25:08|27455.01
03:25:09|27455.
03:25:10|27455.
03:25:11|27455.01
03:25:12|27455.
03:25:13|27455.01
03:25:14|27455.
03:25:15|27455.01
03:25:16|27455.
03:25:17|27455.
03:25:18|27455.
03:25:19|27455.01
03:25:20|27455.01
03:25:21|27455.01
03:25:22|27455.01
03:25:23|27455.
03:25:25|27455.01
03:25:26|27456.54
03:25:26|27456.54
03:25:27|27456.55
03:25:29|27456.54
03:25:29|27456.54
03:25:30|27456.55
03:25:32|27456.54
03:25:33|27456.55
03:25:34|27456.54
03:25:35|27456.55
03:25:36|27456.54
03:25:37|27456.55
03:25:38|27456.54
03:25:39|27456.54
03:25:40|27456.54
03:25:40|27456.54
03:25:42|27456.54
03:25:42|27456.54
03:25:44|27456.55
03:25:45|27456.54
03:25:46|27456.55
03:25:47|27456.54
03:25:47|27456.55
03:25:49|27456.54
03:25:50|27456.54
03:25:50|27456.54
03:25:52|27455.01
03:25:53|27454.84
03:25:54|27453.59
03:25:54|27453.58
03:25:56|27453.59
03:25:57|27453.59
03:25:58|27453.58
03:25:59|27453.58
03:26:00|27453.59
03:26:01|27453.58
03:26:02|27453.58
03:26:03|27453.59
03:26:04|27453.59
03:26:05|27453.36
03:26:06|27453.37
03:26:06|27452.89
03:26:08|27452.9
03:26:08|27452.9
03:26:10|27452.9
03:26:10|27452.89
03:26:11|27452.89
03:26:12|27452.9
03:26:14|27452.89
03:26:15|27452.89
03:26:16|27452.9
03:26:17|27452.89
03:26:18|27452.89
03:26:18|27452.9
03:26:19|27452.89
03:26:21|27452.89
03:26:22|27452.89
03:26:23|27452.89
03:26:23|27452.9
03:26:25|27452.89
03:26:26|27452.89
03:26:28|27452.89
03:26:29|27452.9
03:26:30|27452.9
03:26:31|27452.9
03:26:32|27452.89
03:26:33|27452.9
03:26:33|27452.89
03:26:35|27452.89
03:26:35|27452.9
03:26:37|27452.89
03:26:38|27452.9
03:26:39|27452.89
03:26:40|27452.89
03:26:41|27452.89
03:26:42|27452.89
03:26:42|27452.89
03:26:44|27452.89
03:26:45|27452.9
03:26:45|27452.9
03:26:47|27452.89
03:26:48|27452.9
03:26:49|27452.89
03:26:50|27452.89
03:26:51|27452.89
03:26:52|27452.89
03:26:53|27452.89
03:26:53|27452.89
03:26:55|27452.89
03:26:55|27452.89
03:26:57|27452.89
03:26:58|27452.89
03:26:58|27452.89
03:27:00|27452.89
03:27:00|27452.9
03:27:01|27452.9
03:27:03|27447.1
03:27:04|27447.1
03:27:05|27447.1
03:27:05|27447.1
03:27:07|27447.1
03:27:07|27447.11
03:27:09|27447.1
03:27:09|27445.5
03:27:11|27445.5
03:27:12|27445.5
03:27:13|27445.5
03:27:14|27445.51
03:27:15|27445.5
03:27:16|27445.5
03:27:17|27445.5
03:27:18|27445.5
03:27:19|27445.5
03:27:20|27445.5
03:27:21|27445.5
03:27:22|27445.51
03:27:23|27445.5
03:27:24|27445.5
03:27:25|27445.5
03:27:27|27445.5
03:27:28|27445.5
03:27:30|27445.51
03:27:30|27445.5
03:27:32|27445.5
03:27:33|27445.51
03:27:34|27445.51
03:27:34|27445.51
03:27:36|27445.51
03:27:37|27445.51
03:27:38|27445.5
03:27:38|27445.5
03:27:40|27445.5
03:27:41|27445.5
03:27:41|27445.5
03:27:43|27445.5
03:27:43|27445.5
03:27:44|27445.5
03:27:46|27445.5
03:27:47|27445.5
03:27:47|27445.51
03:27:49|27445.51
03:27:50|27445.51
03:27:51|27445.5
03:27:51|27445.5
03:27:53|27445.51
03:27:54|27445.5
03:27:55|27445.5
03:27:56|27445.5
03:27:57|27445.51
03:27:58|27445.51
03:27:59|27445.51
03:28:00|27445.51
03:28:01|27445.5
03:28:02|27445.51
03:28:03|27445.5
03:28:04|27445.51
03:28:05|27445.5
03:28:06|27445.5
03:28:07|27445.5
03:28:08|27445.5
03:28:09|27445.5
03:28:10|27445.5
03:28:11|27445.5
03:28:12|27445.5
03:28:13|27445.51
03:28:14|27445.5
03:28:15|27445.5
03:28:16|27445.5
03:28:17|27445.5
03:28:18|27445.5
03:28:19|27445.5
03:28:20|27445.5
03:28:21|27445.51
03:28:22|27445.5
03:28:23|27445.5
03:28:24|27445.51
03:28:25|27445.5
03:28:26|27445.5
03:28:28|27445.5
03:28:29|27445.5
03:28:30|27445.5
03:28:30|27445.51
03:28:32|27445.5
03:28:33|27445.51
03:28:34|27445.51
03:28:35|27445.51
03:28:36|27445.5
03:28:37|27445.5
03:28:38|27445.5
03:28:39|27445.5
03:28:40|27445.51
03:28:41|27445.5
03:28:42|27445.5
03:28:43|27445.5
03:28:44|27445.28
03:28:45|27445.28
03:28:46|27445.27
03:28:47|27445.27
03:28:48|27445.28
03:28:49|27445.28
03:28:50|27445.27
03:28:51|27445.28
03:28:52|27445.
03:28:53|27444.97
03:28:54|27444.01
03:28:55|27444.01
03:28:56|27444.01
03:28:57|27444.
03:28:58|27444.01
03:28:59|27444.01
03:29:00|27442.79
03:29:01|27442.78
03:29:02|27442.79
03:29:03|27442.79
03:29:04|27442.03
03:29:05|27442.03
03:29:06|27441.98
03:29:07|27441.98
03:29:08|27440.
03:29:09|27437.55
03:29:10|27437.55
03:29:11|27437.54
03:29:12|27437.54
03:29:13|27437.55
03:29:14|27437.55
03:29:15|27437.54
03:29:16|27437.54
03:29:17|27437.55
03:29:18|27437.54
03:29:19|27437.54
03:29:20|27437.55
03:29:21|27437.55
03:29:22|27437.54
03:29:23|27437.54
03:29:24|27437.54
03:29:25|27437.54
03:29:26|27437.54
03:29:28|27437.53
03:29:28|27437.53
03:29:30|27437.53
03:29:31|27435.73
03:29:32|27435.
03:29:33|27435.
03:29:34|27432.3
03:29:35|27432.29
03:29:36|27430.64
03:29:37|27430.65
03:29:38|27430.64
03:29:39|27430.64
03:29:40|27430.64
03:29:41|27430.64
03:29:42|27430.04
03:29:44|27430.04
03:29:44|27430.04
03:29:45|27430.04
03:29:47|27430.04
03:29:48|27430.05
03:29:49|27430.04
03:29:50|27430.04
03:29:50|27430.04
03:29:51|27430.04
03:29:53|27430.04
03:29:53|27430.01
03:29:55|27430.
03:29:56|27430.
03:29:57|27430.01
03:29:58|27430.
03:29:59|27430.01
03:29:59|27430.01
03:30:01|27432.06
03:30:02|27432.05
03:30:03|27432.06
03:30:04|27432.05
03:30:04|27432.06
03:30:06|27432.05
03:30:07|27432.05
03:30:08|27432.05
03:30:09|27432.06
03:30:10|27432.06
03:30:10|27432.06
03:30:12|27432.06
03:30:13|27432.06
03:30:13|27432.05
03:30:14|27432.05
03:30:15|27432.05
03:30:17|27432.05
03:30:18|27432.06
03:30:19|27432.05
03:30:20|27432.05
03:30:21|27432.05
03:30:21|27432.05
03:30:23|27432.05
03:30:24|27432.06
03:30:25|27432.06
03:30:26|27432.06
03:30:27|27436.4
03:30:28|27436.4
03:30:30|27436.93
03:30:31|27437.54
03:30:32|27437.54
03:30:33|27437.53
03:30:34|27437.53
03:30:35|27437.53
03:30:36|27437.53
03:30:37|27437.53
03:30:38|27437.54
03:30:39|27437.54
03:30:40|27437.53
03:30:41|27437.53
03:30:42|27437.53
03:30:43|27437.53
03:30:44|27437.54
03:30:46|27437.54
03:30:47|27437.54
03:30:48|27437.54
03:30:48|27437.54
03:30:50|27437.53
03:30:51|27437.53
03:30:52|27437.54
03:30:53|27437.54
03:30:54|27437.53
03:30:55|27437.54
03:30:57|27437.54
03:30:58|27437.54
03:30:58|27437.54
03:30:59|27437.54
03:31:01|27437.54
03:31:02|27437.53
03:31:03|27437.54
03:31:04|27437.54
03:31:05|27443.2
03:31:06|27443.2
03:31:07|27443.21
03:31:08|27443.21
03:31:09|27444.97
03:31:10|27444.97
03:31:11|27444.97
03:31:13|27444.98
03:31:14|27444.98
03:31:14|27444.98
03:31:15|27444.98
03:31:17|27444.99
03:31:18|27444.99
03:31:19|27444.99
03:31:20|27444.98
03:31:21|27444.99
03:31:21|27444.98
03:31:23|27444.99
03:31:24|27444.99
03:31:25|27444.99
03:31:26|27444.99
03:31:27|27444.99
03:31:28|27445.
03:31:29|27445.
03:31:30|27445.
03:31:31|27445.11
03:31:32|27445.12
03:31:33|27445.11
03:31:34|27445.11
03:31:35|27445.11
03:31:36|27445.49
03:31:37|27445.49
03:31:38|27445.49
03:31:39|27445.5
03:31:40|27445.49
03:31:41|27445.5
03:31:42|27445.49
03:31:43|27445.5
03:31:44|27445.49
03:31:46|27445.49
03:31:47|27445.49
03:31:48|27445.49
03:31:49|27445.5
03:31:49|27445.5
03:31:51|27445.49
03:31:52|27445.49
03:31:53|27445.49
03:31:54|27445.49
03:31:55|27445.49
03:31:56|27445.5
03:31:57|27445.49
03:31:58|27445.49
03:31:59|27445.49
03:32:00|27445.49
03:32:01|27445.5
03:32:02|27445.5
03:32:03|27445.5
03:32:04|27445.49
03:32:05|27445.49
03:32:06|27445.5
03:32:07|27445.49
03:32:08|27445.5
03:32:09|27445.49
03:32:10|27445.49
03:32:11|27445.49
03:32:12|27445.5
03:32:13|27445.5
03:32:14|27445.49
03:32:15|27445.5
03:32:16|27445.49
03:32:17|27445.49
03:32:18|27445.49
03:32:19|27445.5
03:32:20|27445.5
03:32:21|27445.5
03:32:22|27445.5
03:32:23|27445.49
03:32:24|27445.49
03:32:25|27445.5
03:32:26|27445.5
03:32:27|27445.5
03:32:28|27445.5
03:32:29|27445.49
03:32:30|27445.49
03:32:31|27445.5
03:32:32|27445.5
03:32:33|27441.69
03:32:34|27441.69
03:32:35|27441.69
03:32:37|27441.69
03:32:37|27441.68
03:32:39|27441.68
03:32:40|27441.68
03:32:41|27441.68
03:32:42|27441.69
03:32:43|27441.69
03:32:43|27441.68
03:32:45|27441.68
03:32:45|27441.68
03:32:46|27441.69
03:32:48|27441.69
03:32:49|27441.69
03:32:49|27441.69
03:32:50|27441.69
03:32:51|27441.69
03:32:52|27441.68
03:32:54|27441.68
03:32:55|27441.68
03:32:56|27445.03
03:32:56|27445.03
03:32:57|27445.03
03:32:58|27445.03
03:32:59|27445.03
03:33:01|27445.04
03:33:01|27445.04
03:33:03|27445.03
03:33:03|27445.03
03:33:05|27445.03
03:33:05|27445.03
03:33:07|27445.03
03:33:08|27445.03
03:33:09|27445.03
03:33:09|27445.04
03:33:11|27445.03
03:33:12|27445.03
03:33:13|27448.32
03:33:14|27448.31
03:33:15|27448.31
03:33:16|27448.32
03:33:17|27448.32
03:33:17|27448.32
03:33:19|27448.32
03:33:20|27448.31
03:33:20|27448.32
03:33:22|27448.31
03:33:23|27448.31
03:33:24|27448.32
03:33:24|27448.31
03:33:26|27448.31
03:33:27|27448.31
03:33:28|27448.32
03:33:29|27448.32
03:33:30|27448.32
03:33:30|27448.32
03:33:32|27448.32
03:33:33|27448.31
03:33:34|27448.32
03:33:35|27448.32
03:33:36|27448.31
03:33:37|27448.31
03:33:38|27448.32
03:33:39|27448.32
03:33:40|27448.31
03:33:41|27448.31
03:33:42|27448.31
03:33:43|27448.31
03:33:44|27448.32
03:33:45|27448.31
03:33:46|27448.32
03:33:47|27448.31
03:33:48|27448.31
03:33:49|27448.31
03:33:50|27448.31
03:33:51|27448.31
03:33:52|27448.32
03:33:53|27448.31
03:33:54|27448.31
03:33:55|27448.31
03:33:56|27448.31
03:33:57|27448.31
03:33:58|27448.31
03:33:59|27448.31
03:34:01|27448.31
03:34:01|27448.31
03:34:03|27448.32
03:34:03|27448.32
03:34:04|27448.31
03:34:05|27448.31
03:34:07|27448.31
03:34:07|27448.31
03:34:08|27446.02
03:34:09|27443.72
03:34:10|27443.71
03:34:11|27443.71
03:34:12|27443.37
03:34:13|27443.36
03:34:14|27443.36
03:34:15|27443.36
03:34:17|27443.36
03:34:17|27443.36
03:34:18|27443.36
03:34:19|27443.37
03:34:21|27443.37
03:34:21|27443.37
03:34:23|27443.37
03:34:23|27443.36
03:34:24|27443.37
03:34:25|27443.36
03:34:26|27443.37
03:34:28|27443.36
03:34:29|27443.36
03:34:30|27443.36
03:34:31|27443.36
03:34:32|27443.36
03:34:33|27443.36
03:34:34|27443.36
03:34:35|27443.36
03:34:37|27443.37
03:34:38|27443.36
03:34:39|27439.66
03:34:40|27439.66
03:34:41|27439.14
03:34:42|27439.15
03:34:43|27439.15
03:34:44|27439.15
03:34:45|27437.53
03:34:46|27437.53
03:34:47|27437.54
03:34:48|27437.54
03:34:49|27437.54
03:34:50|27437.53
03:34:51|27437.53
03:34:52|27437.54
03:34:53|27437.54
03:34:54|27437.53
03:34:56|27437.53
03:34:57|27437.53
03:34:58|27437.53
03:34:59|27437.53
03:35:00|27437.53
03:35:01|27437.53
03:35:02|27436.06
03:35:03|27436.06
03:35:04|27436.06
03:35:05|27434.62
03:35:06|27434.55
03:35:07|27433.02
03:35:08|27433.02
03:35:09|27432.44
03:35:10|27432.4
03:35:11|27432.39
03:35:12|27432.39
03:35:13|27432.4
03:35:14|27432.39
03:35:15|27432.4
03:35:16|27432.39
03:35:17|27432.39
03:35:18|27432.4
03:35:19|27432.4
03:35:20|27430.62
03:35:21|27430.62
03:35:22|27430.62
03:35:23|27430.62
03:35:24|27430.62
03:35:25|27430.62
03:35:26|27430.62
03:35:27|27430.62
03:35:28|27430.62
03:35:29|27430.62
03:35:30|27430.62
03:35:31|27430.62
03:35:32|27430.62
03:35:33|27430.63
03:35:35|27430.63
03:35:35|27430.63
03:35:37|27430.63
03:35:37|27430.62
03:35:38|27430.62
03:35:40|27430.62
03:35:41|27430.62
03:35:42|27430.62
03:35:43|27430.63
03:35:44|27430.62
03:35:44|27430.63
03:35:46|27430.62
03:35:47|27430.63
03:35:49|27430.62
03:35:49|27430.63
03:35:51|27430.62
03:35:51|27430.62
03:35:52|27430.62
03:35:54|27430.63
03:35:55|27430.62
03:35:56|27430.62
03:35:57|27430.62
03:35:58|27430.62
03:35:59|27430.63
03:36:00|27430.63
03:36:01|27430.62
03:36:02|27430.63
03:36:03|27430.62
03:36:04|27430.63
03:36:05|27430.63
03:36:06|27430.63
03:36:07|27430.63
03:36:08|27430.62
03:36:09|27430.62
03:36:10|27430.62
03:36:11|27430.63
03:36:12|27430.63
03:36:13|27430.62
03:36:14|27430.62
03:36:15|27430.62
03:36:16|27430.62
03:36:17|27430.62
03:36:18|27426.68
03:36:19|27426.68
03:36:20|27426.69
03:36:21|27426.68
03:36:22|27426.68
03:36:23|27426.68
03:36:24|27426.69
03:36:25|27426.68
03:36:26|27426.69
03:36:27|27426.69
03:36:29|27426.69
03:36:29|27426.69
03:36:31|27426.69
03:36:31|27426.69
03:36:32|27426.69
03:36:33|27426.69
03:36:34|27426.69
03:36:36|27426.68
03:36:37|27426.69
03:36:38|27426.69
03:36:39|27426.69
03:36:40|27426.68
03:36:41|27426.69
03:36:42|27426.69
03:36:43|27426.68
03:36:44|27426.68
03:36:45|27426.68
03:36:46|27426.68
03:36:48|27426.68
03:36:48|27426.69
03:36:50|27426.69
03:36:50|27426.69
03:36:52|27426.69
03:36:53|27426.68
03:36:54|27426.68
03:36:54|27426.68
03:36:56|27426.68
03:36:57|27426.69
03:36:57|27426.68
03:36:59|27424.95
03:36:59|27424.95
03:37:01|27424.94
03:37:01|27424.95
03:37:02|27424.95
03:37:03|27424.94
03:37:04|27424.94
03:37:05|27424.94
03:37:06|27424.95
03:37:08|27424.95
03:37:09|27424.94
03:37:09|27424.95
03:37:10|27424.94
03:37:11|27424.95
03:37:13|27419.47
03:37:13|27419.46
03:37:15|27419.46
03:37:15|27419.46
03:37:16|27416.26
03:37:17|27416.26
03:37:19|27416.26
03:37:20|27416.26
03:37:21|27416.26
03:37:22|27416.25
03:37:22|27416.25
03:37:23|27415.64
03:37:24|27414.32
03:37:25|27410.4
03:37:27|27410.39
03:37:28|27410.39
03:37:29|27410.4
03:37:30|27410.4
03:37:30|27410.39
03:37:31|27410.39
03:37:32|27410.4
03:37:34|27410.4
03:37:34|27410.4
03:37:36|27410.4
03:37:37|27410.39
03:37:38|27410.39
03:37:39|27410.39
03:37:40|27410.4
03:37:42|27410.39
03:37:42|27410.4
03:37:44|27410.39
03:37:44|27410.39
03:37:46|27410.39
03:37:46|27410.39
03:37:48|27410.39
03:37:49|27410.39
03:37:50|27410.4
03:37:51|27410.4
03:37:52|27410.39
03:37:53|27410.4
03:37:54|27410.4
03:37:55|27410.4
03:37:56|27410.4
03:37:57|27410.4
03:37:58|27410.4
03:37:59|27410.4
03:38:00|27410.39
03:38:01|27410.39
03:38:02|27410.4
03:38:03|27410.39
03:38:04|27410.39
03:38:05|27410.39
03:38:06|27410.4
03:38:07|27410.4
03:38:08|27410.4
03:38:09|27410.39
03:38:10|27410.4
03:38:11|27410.4
03:38:12|27410.4
03:38:14|27410.
03:38:14|27404.97
03:38:15|27404.96
03:38:16|27406.52
03:38:17|27406.51
03:38:18|27406.51
03:38:19|27406.52
03:38:20|27406.51
03:38:21|27406.51
03:38:22|27406.52
03:38:23|27406.51
03:38:24|27406.51
03:38:25|27406.51
03:38:26|27406.52
03:38:27|27406.51
03:38:28|27406.67
03:38:29|27408.18
03:38:30|27408.18
03:38:31|27408.19
03:38:32|27408.19
03:38:33|27408.19
03:38:34|27408.19
03:38:35|27408.19
03:38:36|27408.19
03:38:37|27408.18
03:38:38|27408.19
03:38:40|27408.18
03:38:40|27408.18
03:38:42|27408.18
03:38:43|27408.18
03:38:43|27408.18
03:38:45|27408.19
03:38:46|27408.18
03:38:47|27408.19
03:38:48|27408.19
03:38:49|27408.19
03:38:50|27408.18
03:38:51|27408.18
03:38:52|27408.19
03:38:53|27408.19
03:38:54|27408.18
03:38:55|27408.18
03:38:56|27408.18
03:38:57|27408.18
03:38:58|27408.18
03:38:59|27408.18
03:39:00|27408.18
03:39:01|27408.19
03:39:02|27408.19
03:39:03|27408.19
03:39:04|27408.19
03:39:05|27408.18
03:39:06|27408.19
03:39:07|27408.19
03:39:08|27408.18
03:39:09|27408.19
03:39:10|27408.19
03:39:11|27408.18
03:39:12|27408.18
03:39:13|27408.18
03:39:14|27408.18
03:39:15|27408.19
03:39:16|27408.19
03:39:17|27408.19
03:39:18|27408.19
03:39:19|27408.19
03:39:20|27408.19
03:39:21|27409.86
03:39:22|27409.86
03:39:23|27409.87
03:39:24|27409.87
03:39:25|27409.86
03:39:26|27409.86
03:39:27|27409.87
03:39:28|27409.86
03:39:29|27409.86
03:39:30|27409.86
03:39:31|27409.87
03:39:32|27409.86
03:39:33|27409.86
03:39:34|27409.87
03:39:35|27409.87
03:39:36|27409.87
03:39:38|27409.87
03:39:38|27409.87
03:39:40|27409.87
03:39:41|27409.87
03:39:42|27409.87
03:39:43|27409.87
03:39:44|27409.86
03:39:45|27409.87
03:39:46|27409.87
03:39:47|27409.86
03:39:48|27409.87
03:39:49|27409.87
03:39:50|27409.87
03:39:51|27409.87
03:39:52|27409.87
03:39:54|27409.87
03:39:54|27409.87
03:39:55|27409.87
03:39:56|27409.86
03:39:57|27409.86
03:39:58|27409.86
03:39:59|27409.87
03:40:00|27409.87
03:40:01|27409.86
03:40:03|27409.87
03:40:04|27409.86
03:40:04|27409.87
03:40:06|27409.86
03:40:06|27409.86
03:40:07|27409.87
03:40:09|27409.86
03:40:10|27409.87
03:40:11|27409.87
03:40:12|27409.86
03:40:13|27409.87
03:40:14|27409.87
03:40:15|27409.86
03:40:15|27409.86
03:40:17|27409.87
03:40:17|27409.86
03:40:19|27409.87
03:40:20|27409.87
03:40:21|27409.87
03:40:22|27409.87
03:40:23|27409.86
03:40:23|27409.86
03:40:24|27409.87
03:40:25|27409.87
03:40:27|27409.86
03:40:28|27409.87
03:40:28|27409.87
03:40:30|27409.87
03:40:31|27409.86
03:40:32|27409.86
03:40:33|27410.38
03:40:34|27410.38
03:40:35|27410.39
03:40:36|27410.39
03:40:37|27410.39
03:40:38|27410.39
03:40:39|27410.38
03:40:39|27410.39
03:40:41|27410.39
03:40:42|27410.38
03:40:43|27410.38
03:40:44|27410.39
03:40:45|27410.39
03:40:46|27410.38
03:40:47|27410.38
03:40:48|27410.38
03:40:49|27410.39
03:40:50|27410.39
03:40:51|27410.38
03:40:52|27410.38
03:40:53|27410.38
03:40:54|27410.39
03:40:56|27410.38
03:40:57|27410.38
03:40:57|27410.39
03:40:59|27410.38
03:40:59|27410.38
03:41:00|27410.38
03:41:01|27410.38
03:41:02|27410.38
03:41:04|27410.38
03:41:04|27410.38
03:41:05|27410.38
03:41:07|27410.38
03:41:08|27410.38
03:41:09|27410.38
03:41:09|27410.39
03:41:11|27410.39
03:41:12|27410.39
03:41:13|27410.39
03:41:13|27410.38
03:41:15|27410.38
03:41:16|27410.38
03:41:17|27410.39
03:41:18|27410.38
03:41:19|27410.38
03:41:20|27410.38
03:41:21|27410.38
03:41:22|27410.39
03:41:23|27410.38
03:41:24|27410.39
03:41:24|27413.
03:41:26|27412.99
03:41:27|27413.
03:41:28|27412.99
03:41:29|27412.99
03:41:30|27412.99
03:41:31|27412.99
03:41:31|27412.99
03:41:33|27413.
03:41:34|27412.99
03:41:35|27413.96
03:41:35|27413.96
03:41:37|27413.96
03:41:38|27413.96
03:41:39|27413.95
03:41:40|27413.96
03:41:41|27413.95
03:41:42|27413.96
03:41:43|27413.95
03:41:44|27413.95
03:41:45|27413.95
03:41:46|27413.95
03:41:47|27413.96
03:41:48|27413.95
03:41:49|27413.96
03:41:50|27413.96
03:41:51|27413.96
03:41:52|27413.96
03:41:53|27413.95
03:41:54|27413.95
03:41:56|27413.95
03:41:56|27413.96
03:41:57|27413.96
03:41:58|27413.96
03:41:59|27413.95
03:42:00|27413.95
03:42:02|27413.95
03:42:03|27413.96
03:42:03|27413.96
03:42:05|27413.96
03:42:05|27413.95
03:42:07|27413.95
03:42:08|27413.95
03:42:09|27413.95
03:42:10|27413.95
03:42:11|27413.95
03:42:12|27413.95
03:42:13|27413.96
03:42:14|27413.96
03:42:15|27413.96
03:42:16|27413.96
03:42:17|27413.95
03:42:18|27413.95
03:42:19|27413.96
03:42:20|27413.95
03:42:21|27413.96
03:42:22|27413.96
03:42:23|27413.96
03:42:24|27413.96
03:42:25|27413.96
03:42:26|27413.96
03:42:27|27413.96
03:42:28|27413.96
03:42:29|27413.95
03:42:30|27413.95
03:42:31|27413.95
03:42:32|27413.95
03:42:33|27413.96
03:42:34|27413.96
03:42:35|27413.96
03:42:36|27413.95
03:42:37|27413.96
03:42:38|27413.95
03:42:39|27413.95
03:42:40|27413.95
03:42:42|27413.96
03:42:42|27413.96
03:42:43|27413.95
03:42:45|27413.95
03:42:46|27413.95
03:42:46|27413.96
03:42:48|27413.96
03:42:49|27413.96
03:42:50|27413.95
03:42:51|27413.95
03:42:52|27413.95
03:42:53|27413.95
03:42:54|27413.96
03:42:55|27413.95
03:42:56|27413.95
03:42:57|27413.95
03:42:58|27413.96
03:43:00|27413.95
03:43:00|27413.96
03:43:01|27413.96
03:43:02|27413.96
03:43:04|27413.96
03:43:05|27413.96
03:43:06|27413.95
03:43:07|27413.95
03:43:08|27413.96
03:43:09|27413.95
03:43:10|27413.95
03:43:10|27413.95
03:43:12|27413.95
03:43:12|27413.95
03:43:14|27413.96
03:43:15|27413.96
03:43:16|27413.95
03:43:17|27413.96
03:43:18|27413.96
03:43:19|27413.96
03:43:20|27413.95
03:43:21|27413.95
03:43:21|27413.95
03:43:22|27413.95
03:43:23|27413.96
03:43:24|27413.95
03:43:26|27413.95
03:43:27|27413.96
03:43:28|27413.96
03:43:28|27413.96
03:43:29|27414.8
03:43:30|27414.87
03:43:31|27414.88
03:43:33|27414.88
03:43:34|27414.88
03:43:34|27414.88
03:43:36|27414.87
03:43:36|27414.87
03:43:37|27414.88
03:43:39|27414.87
03:43:40|27414.88
03:43:41|27414.88
03:43:42|27414.88
03:43:43|27414.88
03:43:45|27414.88
03:43:46|27414.88
03:43:46|27414.87
03:43:48|27414.88
03:43:49|27414.88
03:43:50|27414.87
03:43:51|27414.87
03:43:52|27414.87
03:43:53|27414.87
03:43:53|27414.87
03:43:55|27414.87
03:43:55|27414.87
03:43:57|27414.88
03:43:58|27414.88
03:43:58|27414.87
03:44:00|27414.87
03:44:01|27414.88
03:44:02|27414.88
03:44:03|27414.88
03:44:04|27414.87
03:44:05|27414.87
03:44:06|27414.87
03:44:07|27414.87
03:44:08|27414.87
03:44:09|27414.88
03:44:10|27414.87
03:44:11|27414.87
03:44:13|27414.87
03:44:13|27414.87
03:44:15|27414.87
03:44:15|27414.87
03:44:16|27414.88
03:44:18|27414.88
03:44:18|27410.48
03:44:19|27408.9
03:44:21|27408.89
03:44:21|27408.89
03:44:22|27408.89
03:44:23|27408.89
03:44:24|27408.9
03:44:26|27408.89
03:44:27|27408.89
03:44:28|27408.9
03:44:29|27408.9
03:44:30|27408.89
03:44:31|27408.89
03:44:32|27408.9
03:44:33|27408.9
03:44:34|27408.89
03:44:35|27408.89
03:44:36|27408.89
03:44:37|27408.89
03:44:38|27408.9
03:44:39|27408.9
03:44:40|27408.9
03:44:41|27408.9
03:44:42|27408.9
03:44:43|27408.9
03:44:44|27408.89
03:44:46|27408.89
03:44:46|27408.89
03:44:48|27408.9
03:44:48|27408.9
03:44:50|27408.9
03:44:51|27408.9
03:44:52|27408.89
03:44:52|27408.9
03:44:54|27408.89
03:44:55|27408.9
03:44:56|27408.9
03:44:56|27408.9
03:44:58|27408.9
03:44:58|27408.9
03:45:00|27408.9
03:45:01|27408.9
03:45:02|27408.9
03:45:03|27408.9
03:45:04|27408.9
03:45:05|27408.89
03:45:06|27408.9
03:45:07|27408.89
03:45:08|27408.89
03:45:09|27408.89
03:45:10|27408.89
03:45:11|27408.89
03:45:12|27408.89
03:45:13|27408.89
03:45:14|27408.89
03:45:15|27408.9
03:45:16|27408.89
03:45:17|27411.86
03:45:18|27411.9
03:45:19|27411.9
03:45:20|27411.89
03:45:21|27411.89
03:45:22|27411.89
03:45:23|27411.89
03:45:24|27411.89
03:45:25|27411.89
03:45:26|27411.9
03:45:27|27411.89
03:45:28|27411.9
03:45:29|27411.89
03:45:30|27411.89
03:45:31|27411.9
03:45:32|27411.9
03:45:33|27411.9
03:45:34|27411.89
03:45:35|27411.9
03:45:36|27411.9
03:45:37|27411.89
03:45:38|27411.89
03:45:39|27411.89
03:45:40|27411.9
03:45:41|27411.89
03:45:42|27411.9
03:45:43|27411.89
03:45:44|27411.9
03:45:45|27411.9
03:45:47|27411.89
03:45:47|27411.9
03:45:48|27411.9
03:45:49|27411.9
03:45:51|27417.01
03:45:51|27419.96
03:45:52|27420.01
03:45:53|27421.26
03:45:54|27421.26
03:45:55|27421.27
03:45:56|27421.26
03:45:57|27421.26
03:45:58|27421.26
03:45:59|27421.26
03:46:00|27421.26
03:46:01|27421.27
03:46:03|27421.27
03:46:04|27421.27
03:46:05|27421.27
03:46:06|27421.27
03:46:07|27421.27
03:46:08|27418.09
03:46:10|27418.08
03:46:10|27415.53
03:46:11|27415.53
03:46:12|27415.53
03:46:13|27415.52
03:46:15|27415.53
03:46:15|27415.52
03:46:16|27415.52
03:46:17|27415.53
03:46:19|27415.53
03:46:20|27415.52
03:46:21|27415.53
03:46:22|27415.53
03:46:22|27415.53
03:46:23|27415.53
03:46:25|27416.79
03:46:26|27416.79
03:46:27|27417.65
03:46:28|27417.66
03:46:29|27417.66
03:46:30|27417.66
03:46:30|27417.66
03:46:32|27417.66
03:46:33|27417.66
03:46:34|27417.66
03:46:35|27417.66
03:46:36|27417.66
03:46:36|27417.66
03:46:37|27417.65
03:46:38|27417.65
03:46:40|27417.66
03:46:41|27417.66
03:46:42|27417.65
03:46:42|27417.65
03:46:43|27417.65
03:46:45|27417.66
03:46:47|27417.66
03:46:48|27417.66
03:46:48|27417.66
03:46:50|27417.66
03:46:51|27417.65
03:46:51|27417.65
03:46:53|27417.11
03:46:54|27415.88
03:46:54|27414.26
03:46:56|27414.27
03:46:56|27414.27
03:46:57|27414.27
03:46:58|27414.26
03:46:59|27414.26
03:47:00|27414.26
03:47:01|27414.27
03:47:02|27414.26
03:47:04|27414.26
03:47:04|27414.27
03:47:06|27414.27
03:47:06|27414.27
03:47:08|27414.26
03:47:09|27414.26
03:47:09|27414.26
03:47:10|27414.26
03:47:12|27414.27
03:47:12|27414.27
03:47:14|27414.26
03:47:14|27414.26
03:47:16|27414.26
03:47:16|27414.26
03:47:18|27414.26
03:47:18|27414.27
03:47:20|27414.27
03:47:20|27414.26
03:47:21|27414.26
03:47:23|27414.26
03:47:24|27414.26
03:47:25|27414.26
03:47:26|27414.26
03:47:27|27414.27
03:47:28|27414.27
03:47:29|27414.27
03:47:30|27414.27
03:47:31|27414.27
03:47:32|27414.27
03:47:33|27414.27
03:47:34|27414.27
03:47:35|27414.27
03:47:36|27414.27
03:47:37|27414.27
03:47:38|27414.27
03:47:39|27414.27
03:47:40|27414.27
03:47:41|27414.27
03:47:42|27414.26
03:47:43|27414.27
03:47:44|27414.26
03:47:45|27414.27
03:47:47|27414.27
03:47:48|27414.26
03:47:49|27414.27
03:47:50|27414.27
03:47:51|27414.27
03:47:53|27414.26
03:47:53|27414.26
03:47:54|27414.26
03:47:56|27414.26
03:47:56|27414.26
03:47:57|27414.27
03:47:58|27414.26
03:48:00|27426.68
03:48:00|27426.22
03:48:01|27426.23
03:48:02|27426.23
03:48:03|27426.23
03:48:04|27426.23
03:48:05|27426.23
03:48:06|27426.22
03:48:08|27426.22
03:48:09|27426.22
03:48:10|27426.23
03:48:11|27426.23
03:48:12|27426.23
03:48:13|27426.22
03:48:14|27426.22
03:48:15|27426.22
03:48:16|27426.23
03:48:17|27426.23
03:48:18|27426.22
03:48:19|27426.22
03:48:20|27426.23
03:48:21|27426.23
03:48:22|27426.22
03:48:23|27426.22
03:48:25|27426.23
03:48:26|27425.87
03:48:27|27425.88
03:48:28|27425.88
03:48:28|27425.87
03:48:30|27425.88
03:48:31|27425.88
03:48:32|27425.87
03:48:33|27425.87
03:48:34|27425.88
03:48:35|27425.88
03:48:36|27425.87
03:48:37|27425.87
03:48:38|27427.11
03:48:39|27427.85
03:48:40|27427.86
03:48:41|27427.86
03:48:42|27427.85
03:48:43|27427.86
03:48:44|27428.19
03:48:45|27428.19
03:48:47|27429.99
03:48:48|27432.2
03:48:50|27435.79
03:48:50|27435.8
03:48:52|27435.79
03:48:53|27435.79
03:48:54|27435.79
03:48:55|27435.79
03:48:56|27435.79
03:48:57|27435.79
03:48:58|27435.79
03:48:59|27433.34
03:49:00|27433.34
03:49:01|27433.35
03:49:02|27433.35
03:49:03|27433.35
03:49:04|27433.34
03:49:05|27433.34
03:49:06|27433.35
03:49:07|27433.35
03:49:08|27433.35
03:49:09|27433.34
03:49:10|27433.34
03:49:11|27433.34
03:49:12|27433.34
03:49:13|27433.34
03:49:14|27433.34
03:49:15|27433.34
03:49:16|27433.14
03:49:17|27428.48
03:49:18|27428.49
03:49:19|27428.48
03:49:20|27428.49
03:49:21|27428.48
03:49:22|27428.48
03:49:23|27428.49
03:49:24|27428.48
03:49:25|27428.49
03:49:26|27428.49
03:49:27|27428.48
03:49:28|27428.48
03:49:29|27428.49
03:49:30|27428.49
03:49:31|27428.49
03:49:32|27428.49
03:49:33|27428.48
03:49:34|27428.48
03:49:36|27428.49
03:49:36|27428.48
03:49:37|27428.48
03:49:38|27428.48
03:49:39|27428.48
03:49:40|27428.48
03:49:41|27428.48
03:49:42|27428.48
03:49:43|27428.48
03:49:44|27428.48
03:49:45|27428.49
03:49:46|27428.49
03:49:47|27428.49
03:49:48|27428.49
03:49:49|27428.49
03:49:50|27428.49
03:49:51|27428.48
03:49:52|27428.48
03:49:53|27428.48
03:49:54|27428.49
03:49:55|27428.49
03:49:56|27428.49
03:49:58|27428.49
03:49:58|27428.48
03:49:59|27428.48
03:50:00|27428.49
03:50:01|27428.49
03:50:03|27428.49
03:50:04|27428.49
03:50:05|27428.48
03:50:05|27428.48
03:50:07|27428.48
03:50:07|27428.48
03:50:08|27428.48
03:50:09|27428.48
03:50:11|27428.48
03:50:12|27428.48
03:50:13|27428.48
03:50:13|27428.48
03:50:14|27428.48
03:50:15|27428.48
03:50:16|27428.49
03:50:17|27428.49
03:50:19|27428.48
03:50:20|27428.49
03:50:21|27428.48
03:50:22|27428.48
03:50:23|27428.49
03:50:24|27428.49
03:50:25|27428.49
03:50:26|27428.49
03:50:27|27428.48
03:50:28|27428.49
03:50:29|27428.48
03:50:30|27428.48
03:50:31|27428.48
03:50:32|27428.49
03:50:33|27428.48
03:50:34|27428.48
03:50:35|27428.49
03:50:36|27428.48
03:50:37|27428.48
03:50:38|27428.48
03:50:39|27428.48
03:50:40|27428.48
03:50:41|27428.48
03:50:42|27428.48
03:50:43|27428.48
03:50:44|27428.48
03:50:45|27428.49
03:50:46|27428.49
03:50:47|27428.49
03:50:48|27428.49
03:50:49|27428.49
03:50:51|27428.49
03:50:52|27428.49
03:50:53|27428.48
03:50:54|27424.62
03:50:55|27421.84
03:50:56|27421.84
03:50:57|27420.05
03:50:58|27420.
03:51:00|27420.
03:51:00|27420.01
03:51:01|27420.01
03:51:02|27420.01
03:51:03|27420.
03:51:04|27420.01
03:51:05|27420.
03:51:06|27420.
03:51:07|27420.01
03:51:08|27420.01
03:51:09|27420.01
03:51:10|27420.01
03:51:11|27420.01
03:51:12|27420.01
03:51:13|27420.
03:51:14|27420.
03:51:15|27420.01
03:51:16|27420.01
03:51:17|27420.01
03:51:18|27418.22
03:51:19|27418.16
03:51:20|27418.16
03:51:21|27418.17
03:51:23|27418.17
03:51:24|27418.16
03:51:24|27418.17
03:51:26|27418.17
03:51:26|27418.17
03:51:28|27418.17
03:51:29|27418.16
03:51:29|27418.17
03:51:31|27418.17
03:51:31|27418.16
03:51:32|27418.16
03:51:33|27418.17
03:51:35|27418.16
03:51:35|27418.17
03:51:36|27418.16
03:51:37|27418.16
03:51:39|27418.16
03:51:39|27418.17
03:51:40|27418.16
03:51:42|27418.17
03:51:43|27418.17
03:51:44|27421.74
03:51:45|27421.74
03:51:46|27421.75
03:51:47|27421.74
03:51:48|27421.74
03:51:49|27419.99
03:51:50|27419.99
03:51:51|27419.99
03:51:52|27419.99
03:51:53|27419.99
03:51:55|27419.98
03:51:56|27419.99
03:51:57|27419.99
03:51:58|27419.99
03:51:59|27419.99
03:52:01|27419.98
03:52:01|27419.98
03:52:02|27419.99
03:52:03|27419.99
03:52:04|27419.99
03:52:05|27419.99
03:52:07|27419.99
03:52:07|27419.99
03:52:08|27419.98
03:52:10|27419.98
03:52:10|27419.99
03:52:12|27419.99
03:52:12|27419.99
03:52:14|27419.99
03:52:15|27419.99
03:52:16|27419.99
03:52:16|27419.99
03:52:18|27419.99
03:52:19|27420.
03:52:19|27420.
03:52:21|27419.99
03:52:22|27420.
03:52:23|27419.99
03:52:24|27419.99
03:52:25|27420.
03:52:26|27420.
03:52:27|27420.
03:52:28|27419.99
03:52:29|27420.
03:52:30|27420.
03:52:31|27420.
03:52:32|27420.
03:52:34|27420.
03:52:34|27419.99
03:52:35|27420.
03:52:36|27420.
03:52:37|27420.
03:52:38|27420.
03:52:39|27419.99
03:52:40|27419.99
03:52:41|27419.99
03:52:42|27419.99
03:52:43|27419.99
03:52:45|27419.99
03:52:45|27420.
03:52:46|27420.
03:52:47|27420.
03:52:48|27419.99
03:52:49|27417.08
03:52:51|27417.08
03:52:52|27417.08
03:52:53|27417.09
03:52:54|27417.09
03:52:55|27417.08
03:52:56|27417.08
03:52:57|27417.08
03:52:58|27415.14
03:52:59|27415.14
03:53:00|27415.14
03:53:01|27415.14
03:53:02|27415.15
03:53:04|27415.15
03:53:04|27415.14
03:53:05|27415.14
03:53:07|27415.14
03:53:07|27415.14
03:53:08|27415.14
03:53:09|27415.15
03:53:10|27415.15
03:53:12|27415.15
03:53:13|27415.15
03:53:13|27415.14
03:53:15|27415.14
03:53:16|27415.14
03:53:17|27415.14
03:53:18|27416.12
03:53:18|27416.11
03:53:20|27416.11
03:53:21|27416.11
03:53:21|27416.11
03:53:23|27416.12
03:53:24|27416.12
03:53:25|27416.11
03:53:26|27416.11
03:53:27|27416.12
03:53:28|27416.12
03:53:29|27416.11
03:53:29|27416.11
03:53:31|27416.12
03:53:32|27416.12
03:53:32|27416.12
03:53:34|27416.12
03:53:35|27416.12
03:53:36|27416.12
03:53:37|27416.12
03:53:38|27416.12
03:53:39|27416.12
03:53:40|27416.11
03:53:40|27416.12
03:53:42|27416.11
03:53:42|27416.12
03:53:44|27416.12
03:53:45|27416.11
03:53:46|27416.11
03:53:47|27416.12
03:53:48|27416.12
03:53:49|27416.12
03:53:50|27416.11
03:53:52|27416.12
03:53:53|27416.11
03:53:54|27416.11
03:53:55|27416.12
03:53:56|27416.11
03:53:57|27416.12
03:53:58|27416.12
03:53:59|27416.11
03:54:00|27416.11
03:54:01|27416.12
03:54:02|27416.12
03:54:03|27416.12
03:54:04|27416.11
03:54:05|27416.11
03:54:06|27416.12
03:54:07|27416.12
03:54:08|27416.12
03:54:09|27416.12
03:54:10|27416.12
03:54:11|27416.12
03:54:12|27416.11
03:54:13|27416.11
03:54:14|27416.11
03:54:15|27416.12
03:54:16|27416.12
03:54:18|27416.12
03:54:19|27416.11
03:54:19|27416.12
03:54:20|27416.12
03:54:21|27416.12
03:54:22|27416.11
03:54:24|27416.12
03:54:24|27416.11
03:54:25|27416.11
03:54:26|27416.12
03:54:27|27416.11
03:54:28|27416.11
03:54:29|27416.12
03:54:30|27416.12
03:54:31|27416.12
03:54:32|27416.11
03:54:33|27416.11
03:54:34|27416.12
03:54:35|27416.12
03:54:36|27416.12
03:54:37|27416.11
03:54:39|27416.11
03:54:39|27416.12
03:54:40|27416.12
03:54:41|27416.12
03:54:42|27416.11
03:54:43|27416.11
03:54:45|27416.11
03:54:45|27416.11
03:54:46|27416.11
03:54:47|27416.12
03:54:49|27416.12
03:54:49|27416.11
03:54:51|27416.12
03:54:52|27416.12
03:54:53|27416.12
03:54:54|27416.11
03:54:55|27416.11
03:54:55|27416.11
03:54:57|27416.11
03:54:57|27416.11
03:54:59|27416.11
03:54:59|27416.11
03:55:00|27416.12
03:55:01|27416.11
03:55:03|27416.11
03:55:04|27416.12
03:55:05|27416.12
03:55:06|27416.12
03:55:07|27416.11
03:55:08|27416.11
03:55:09|27416.11
03:55:09|27416.12
03:55:10|27416.12
03:55:12|27416.12
03:55:13|27416.12
03:55:14|27416.11
03:55:15|27416.11
03:55:16|27416.11
03:55:17|27416.11
03:55:18|27416.12
03:55:19|27416.12
03:55:20|27416.12
03:55:21|27416.12
03:55:22|27416.12
03:55:23|27416.12
03:55:24|27416.11
03:55:25|27416.11
03:55:26|27416.11
03:55:27|27416.11
03:55:28|27416.11
03:55:29|27416.11
03:55:30|27416.11
03:55:31|27416.12
03:55:32|27416.11
03:55:33|27416.11
03:55:34|27416.11
03:55:35|27416.11
03:55:36|27416.12
03:55:37|27416.11
03:55:38|27416.12
03:55:39|27416.12
03:55:40|27416.11
03:55:41|27416.11
03:55:43|27416.11
03:55:43|27416.11
03:55:45|27416.11
03:55:45|27416.11
03:55:46|27416.12
03:55:48|27416.12
03:55:48|27416.12
03:55:49|27416.11
03:55:50|27416.11
03:55:51|27416.11
03:55:53|27416.11
03:55:54|27416.11
03:55:55|27416.11
03:55:57|27416.11
03:55:58|27416.11
03:55:59|27416.11
03:56:00|27413.73
03:56:01|27413.73
03:56:02|27413.73
03:56:03|27413.74
03:56:03|27413.74
03:56:04|27413.74
03:56:06|27413.73
03:56:07|27413.74
03:56:08|27413.73
03:56:09|27413.73
03:56:10|27413.73
03:56:11|27413.74
03:56:12|27413.73
03:56:13|27413.74
03:56:14|27413.73
03:56:15|27413.73
03:56:17|27413.74
03:56:18|27413.74
03:56:19|27415.75
03:56:19|27415.75
03:56:20|27415.75
03:56:21|27415.75
03:56:22|27415.75
03:56:24|27415.75
03:56:24|27415.74
03:56:26|27415.74
03:56:27|27415.75
03:56:27|27415.75
03:56:29|27415.74
03:56:29|27415.74
03:56:31|27415.75
03:56:32|27415.75
03:56:33|27415.74
03:56:33|27415.74
03:56:35|27415.74
03:56:36|27415.74
03:56:37|27415.74
03:56:37|27415.74
03:56:39|27415.75
03:56:39|27415.74
03:56:41|27415.74
03:56:42|27415.74
03:56:42|27415.75
03:56:44|27415.75
03:56:45|27415.75
03:56:45|27415.75
03:56:47|27415.74
03:56:48|27415.74
03:56:49|27415.75
03:56:50|27415.75
03:56:50|27415.74
03:56:51|27415.74
03:56:52|27415.75
03:56:54|27415.75
03:56:55|27415.75
03:56:56|27415.74
03:56:58|27415.74
03:56:59|27415.74
03:57:00|27415.74
03:57:00|27415.74
03:57:02|27415.75
03:57:03|27415.74
03:57:03|27415.75
03:57:05|27415.74
03:57:06|27415.74
03:57:06|27415.74
03:57:08|27415.75
03:57:09|27419.8
03:57:10|27419.8
03:57:11|27419.8
03:57:12|27419.8
03:57:13|27419.8
03:57:14|27419.8
03:57:14|27419.8
03:57:16|27419.8
03:57:17|27419.8
03:57:18|27419.8
03:57:19|27419.8
03:57:20|27419.79
03:57:22|27419.8
03:57:22|27419.79
03:57:23|27419.8
03:57:24|27419.8
03:57:25|27419.8
03:57:27|27419.79
03:57:28|27419.8
03:57:29|27419.8
03:57:30|27419.8
03:57:31|27419.79
03:57:32|27419.8
03:57:33|27419.79
03:57:34|27419.79
03:57:35|27419.8
03:57:36|27419.8
03:57:37|27419.8
03:57:38|27419.8
03:57:39|27419.8
03:57:40|27419.79
03:57:41|27419.79
03:57:42|27419.8
03:57:43|27419.8
03:57:44|27419.8
03:57:45|27419.8
03:57:46|27419.79
03:57:47|27419.8
03:57:48|27419.8
03:57:49|27419.8
03:57:50|27419.8
03:57:51|27419.8
03:57:52|27419.8
03:57:53|27419.79
03:57:54|27419.79
03:57:55|27419.79
03:57:56|27419.8
03:57:58|27419.8
03:57:58|27425.
03:57:59|27425.
03:58:00|27425.
03:58:01|27424.99
03:58:02|27425.
03:58:03|27425.
03:58:04|27425.
03:58:05|27425.
03:58:06|27425.
03:58:07|27425.
03:58:08|27425.
03:58:09|27425.
03:58:10|27425.
03:58:11|27425.
03:58:12|27425.
03:58:13|27424.99
03:58:14|27424.99
03:58:15|27424.99
03:58:16|27425.
03:58:17|27425.
03:58:18|27424.99
03:58:19|27424.99
03:58:20|27424.99
03:58:38|27426.74
03:58:40|27426.74
03:58:41|27426.73
03:58:42|27426.73
03:58:43|27426.73
03:58:44|27426.73
03:58:45|27426.74
03:58:45|27426.74
03:58:47|27426.74
03:58:48|27427.12
03:58:48|27428.48
03:58:50|27429.21
03:58:51|27429.21
03:58:51|27429.22
03:58:53|27430.41
03:58:53|27430.43
03:58:54|27430.43
03:58:55|27430.44
03:58:57|27430.44
03:58:58|27430.44
03:58:59|27430.43
03:59:00|27430.43
03:59:01|27430.43
03:59:02|27430.43
03:59:03|27430.44
03:59:04|27430.43
03:59:05|27430.44
03:59:07|27430.44
03:59:07|27430.43
03:59:09|27430.43
03:59:10|27430.43
03:59:10|27430.43
03:59:11|27430.43
03:59:12|27430.43
03:59:14|27430.43
03:59:14|27430.44
03:59:16|27430.43
03:59:17|27430.44
03:59:17|27430.44
03:59:18|27430.43
03:59:19|27430.44
03:59:20|27430.44
03:59:22|27430.43
03:59:23|27430.43
03:59:23|27430.43
03:59:25|27430.43
03:59:25|27430.43
03:59:26|27430.43
03:59:27|27430.44
03:59:28|27430.43
03:59:29|27430.43
03:59:31|27430.44
03:59:32|27430.44
03:59:32|27430.44
03:59:34|27430.44
03:59:35|27430.44
03:59:35|27430.44
03:59:36|27430.44
03:59:38|27430.44
03:59:39|27430.44
03:59:40|27430.44
03:59:41|27430.44
03:59:42|27430.44
03:59:43|27430.44
03:59:44|27430.43
03:59:45|27430.43
03:59:46|27430.43
03:59:47|27430.44
03:59:48|27430.44
03:59:49|27430.43
03:59:50|27430.43
03:59:51|27430.43
03:59:52|27430.43
03:59:53|27430.43
03:59:54|27430.44
03:59:55|27430.44
03:59:56|27430.44
03:59:57|27430.44
03:59:58|27430.43
03:59:59|27430.44
04:00:00|27430.43
04:00:01|27430.43
04:00:02|27430.44
04:00:03|27430.44
04:00:05|27427.4
04:00:06|27427.41
04:00:07|27427.41
04:00:08|27427.4
04:00:09|27427.41
04:00:09|27427.41
04:00:11|27427.41
04:00:11|27427.41
04:00:13|27427.41
04:00:14|27427.4
04:00:15|27427.4
04:00:16|27427.4
04:00:17|27427.41
04:00:18|27427.41
04:00:19|27427.4
04:00:20|27427.41
04:00:21|27427.41
04:00:22|27427.41
04:00:23|27427.4
04:00:24|27427.4
04:00:25|27427.4
04:00:27|27426.42
04:00:27|27426.42
04:00:28|27426.42
04:00:29|27426.43
04:00:30|27426.43
04:00:31|27426.43
04:00:32|27426.43
04:00:33|27426.42
04:00:34|27426.42
04:00:35|27426.43
04:00:36|27426.43
04:00:37|27426.43
04:00:38|27426.42
04:00:39|27426.42
04:00:40|27426.42
04:00:41|27426.42
04:00:42|27426.42
04:00:43|27426.42
04:00:44|27425.14
04:00:45|27425.13
04:00:46|27425.12
04:00:47|27425.13
04:00:48|27425.12
04:00:49|27425.12
04:00:50|27425.13
04:00:51|27425.12
04:00:52|27425.12
04:00:53|27422.35
04:00:54|27422.35
04:00:55|27422.35
04:00:56|27422.34
04:00:57|27422.35
04:00:59|27422.35
04:01:00|27422.34
04:01:01|27422.35
04:01:02|27422.35
04:01:04|27422.35
04:01:05|27422.35
04:01:05|27422.35
04:01:06|27422.35
04:01:07|27422.35
04:01:08|27422.34
04:01:09|27422.34
04:01:11|27422.34
04:01:11|27422.34
04:01:13|27422.34
04:01:13|27422.34
04:01:15|27422.34
04:01:15|27421.45
04:01:16|27421.45
04:01:18|27421.46
04:01:19|27421.46
04:01:20|27421.45
04:01:20|27421.45
04:01:21|27421.45
04:01:23|27421.45
04:01:23|27421.45
04:01:24|27421.45
04:01:25|27421.45
04:01:26|27421.45
04:01:27|27421.45
04:01:28|27421.45
04:01:30|27421.45
04:01:31|27421.45
04:01:32|27421.46
04:01:33|27421.46
04:01:34|27421.45
04:01:35|27421.45
04:01:37|27421.45
04:01:37|27421.45
04:01:38|27421.45
04:01:39|27421.45
04:01:40|27421.45
04:01:41|27421.46
04:01:42|27421.45
04:01:43|27421.45
04:01:44|27421.45
04:01:45|27421.45
04:01:46|27421.45
04:01:47|27421.45
04:01:48|27421.45
04:01:49|27421.46
04:01:50|27417.64
04:01:51|27417.65
04:01:52|27417.65
04:01:54|27417.65
04:01:54|27417.65
04:01:55|27417.65
04:01:56|27417.65
04:01:57|27417.65
04:01:58|27417.64
04:02:00|27417.64
04:02:01|27417.65
04:02:02|27417.65
04:02:03|27417.65
04:02:04|27417.64
04:02:05|27417.64
04:02:06|27417.64
04:02:07|27417.65
04:02:08|27417.64
04:02:10|27417.64
04:02:11|27417.65
04:02:12|27417.65
04:02:13|27417.65
04:02:13|27417.64
04:02:15|27417.64
04:02:16|27417.65
04:02:17|27417.65
04:02:18|27417.65
04:02:18|27417.65
04:02:20|27417.65
04:02:21|27417.64
04:02:21|27417.64
04:02:23|27417.64
04:02:24|27417.64
04:02:24|27417.64
04:02:26|27417.64
04:02:26|27417.65
04:02:28|27417.64
04:02:29|27417.64
04:02:30|27417.64
04:02:30|27417.64
04:02:32|27417.64
04:02:33|27417.64
04:02:34|27417.64
04:02:35|27417.64
04:02:36|27417.64
04:02:36|27417.64
04:02:37|27417.65
04:02:38|27417.65
04:02:40|27417.65
04:02:41|27417.64
04:02:42|27417.64
04:02:43|27417.65
04:02:44|27417.64
04:02:45|27417.64
04:02:46|27417.64
04:02:47|27417.64
04:02:48|27417.64
04:02:49|27417.65
04:02:50|27417.65
04:02:51|27417.64
04:02:52|27417.64
04:02:53|27417.65
04:02:54|27417.64
04:02:55|27417.64
04:02:56|27417.64
04:02:57|27417.64
04:02:58|27417.65
04:02:59|27417.64
04:03:00|27417.64
04:03:02|27417.64
04:03:03|27417.65
04:03:03|27417.64
04:03:05|27417.65
04:03:06|27417.64
04:03:07|27417.64
04:03:08|27417.64
04:03:09|27417.64
04:03:11|27417.65
04:03:11|27417.64
04:03:13|27417.64
04:03:14|27417.64
04:03:15|27417.64
04:03:15|27417.65
04:03:17|27417.65
04:03:17|27417.65
04:03:18|27417.65
04:03:20|27417.64
04:03:21|27417.64
04:03:22|27417.64
04:03:23|27417.65
04:03:24|27417.65
04:03:24|27417.65
04:03:25|27417.64
04:03:27|27417.64
04:03:28|27417.65
04:03:29|27417.65
04:03:30|27417.64
04:03:31|27417.64
04:03:32|27417.65
04:03:33|27417.64
04:03:34|27417.64
04:03:35|27417.64
04:03:36|27417.64
04:03:37|27417.64
04:03:38|27417.64
04:03:39|27417.64
04:03:40|27417.64
04:03:41|27417.64
04:03:42|27417.64
04:03:43|27417.65
04:03:44|27417.65
04:03:45|27417.65
04:03:46|27417.64
04:03:47|27417.65
04:03:48|27417.65
04:03:49|27417.64
04:03:50|27417.65
04:03:51|27417.65
04:03:52|27417.65
04:03:53|27417.64
04:03:54|27417.64
04:03:55|27417.64
04:03:56|27417.65
04:03:57|27417.65
04:03:58|27417.64
04:03:59|27417.64
04:04:00|27417.65
04:04:01|27417.65
04:04:02|27417.65
04:04:04|27417.65
04:04:05|27417.64
04:04:05|27417.64
04:04:06|27417.65
04:04:08|27417.64
04:04:08|27417.64
04:04:09|27417.65
04:04:11|27417.65
04:04:11|27417.64
04:04:12|27417.64
04:04:14|27417.64
04:04:15|27417.64
04:04:16|27417.64
04:04:16|27417.65
04:04:18|27417.65
04:04:18|27417.64
04:04:20|27417.64
04:04:21|27417.64
04:04:22|27417.65
04:04:22|27417.64
04:04:24|27417.64
04:04:25|27417.65
04:04:26|27417.64
04:04:27|27417.65
04:04:28|27417.65
04:04:29|27417.64
04:04:30|27417.65
04:04:31|27417.64
04:04:32|27417.64
04:04:33|27417.65
04:04:34|27417.65
04:04:35|27417.65
04:04:36|27417.65
04:04:37|27417.64
04:04:38|27417.64
04:04:39|27417.64
04:04:40|27417.64
04:04:41|27417.65
04:04:42|27417.65
04:04:43|27417.64
04:04:44|27417.64
04:04:45|27417.64
04:04:46|27417.65
04:04:47|27417.64
04:04:48|27417.64
04:04:49|27417.65
04:04:50|27417.65
04:04:51|27417.65
04:04:52|27417.65
04:04:53|27417.65
04:04:54|27417.65
04:04:55|27417.65
04:04:56|27417.65
04:04:57|27417.65
04:04:58|27417.64
04:04:59|27417.65
04:05:00|27417.64
04:05:01|27417.65
04:05:02|27417.64
04:05:04|27417.65
04:05:04|27417.65
04:05:05|27417.64
04:05:06|27417.65
04:05:07|27417.64
04:05:08|27417.64
04:05:09|27417.64
04:05:11|27417.65
04:05:11|27417.64
04:05:12|27417.64
04:05:13|27417.64
04:05:15|27417.65
04:05:15|27417.65
04:05:16|27417.65
04:05:17|27417.65
04:05:18|27417.64
04:05:19|27417.64
04:05:20|27417.65
04:05:21|27417.65
04:05:22|27409.68
04:05:23|27409.67
04:05:25|27409.68
04:05:26|27409.67
04:05:26|27409.68
04:05:27|27409.67
04:05:29|27409.67
04:05:29|27409.67
04:05:31|27409.67
04:05:32|27409.67
04:05:33|27409.68
04:05:34|27409.67
04:05:35|27409.67
04:05:36|27409.67
04:05:36|27409.67
04:05:38|27409.67
04:05:38|27409.68
04:05:40|27409.67
04:05:41|27409.68
04:05:42|27409.68
04:05:43|27409.67
04:05:44|27409.67
04:05:44|27409.68
04:05:46|27409.67
04:05:47|27409.68
04:05:48|27411.57
04:05:48|27413.14
04:05:49|27413.14
04:05:51|27413.14
04:05:52|27413.14
04:05:53|27413.14
04:05:54|27413.14
04:05:55|27413.14
04:05:56|27413.13
04:05:57|27413.13
04:05:58|27413.13
04:05:58|27413.13
04:06:00|27413.14
04:06:00|27413.14
04:06:02|27413.13
04:06:03|27413.14
04:06:04|27413.14
04:06:06|27413.14
04:06:07|27413.13
04:06:07|27413.14
04:06:09|27413.14
04:06:10|27413.14
04:06:11|27413.14
04:06:12|27413.13
04:06:13|27413.13
04:06:14|27413.13
04:06:15|27413.13
04:06:16|27413.13
04:06:17|27413.13
04:06:18|27413.13
04:06:19|27413.14
04:06:19|27413.14
04:06:21|27413.13
04:06:22|27413.14
04:06:23|27413.14
04:06:23|27413.13
04:06:25|27413.13
04:06:26|27413.13
04:06:27|27413.13
04:06:28|27413.14
04:06:29|27413.14
04:06:29|27413.14
04:06:31|27413.13
04:06:32|27413.14
04:06:33|27413.13
04:06:34|27413.14
04:06:35|27413.13
04:06:36|27413.13
04:06:37|27413.14
04:06:39|27413.13
04:06:40|27413.13
04:06:41|27413.13
04:06:42|27413.13
04:06:43|27413.13
04:06:44|27413.13
04:06:45|27413.13
04:06:46|27413.13
04:06:47|27413.13
04:06:48|27413.13
04:06:49|27413.13
04:06:50|27413.13
04:06:51|27413.13
04:06:52|27413.14
04:06:53|27413.13
04:06:54|27413.13
04:06:55|27413.14
04:06:56|27413.13
04:06:57|27413.13
04:06:58|27413.13
04:06:59|27413.14
04:07:00|27413.13
04:07:01|27413.13
04:07:02|27413.13
04:07:03|27413.14
04:07:04|27413.14
04:07:06|27413.14
04:07:06|27413.13
04:07:08|27413.13
04:07:09|27413.13
04:07:10|27413.13
04:07:11|27413.13
04:07:12|27413.13
04:07:13|27413.13
04:07:14|27413.13
04:07:15|27413.13
04:07:16|27413.13
04:07:17|27413.13
04:07:18|27413.14
04:07:19|27413.13
04:07:20|27413.13
04:07:21|27413.13
04:07:22|27413.13
04:07:23|27413.14
04:07:24|27413.14
04:07:25|27413.13
04:07:26|27413.13
04:07:27|27413.13
04:07:29|27413.13
04:07:30|27413.13
04:07:31|27413.13
04:07:32|27413.13
04:07:32|27413.13
04:07:34|27413.13
04:07:35|27411.99
04:07:36|27410.41
04:07:36|27410.42
04:07:38|27410.41
04:07:39|27410.41
04:07:40|27410.42
04:07:41|27410.41
04:07:42|27410.41
04:07:42|27410.41
04:07:43|27410.41
04:07:44|27410.42
04:07:46|27410.42
04:07:47|27410.41
04:07:47|27410.42
04:07:48|27410.41
04:07:50|27410.41
04:07:50|27410.41
04:07:51|27410.41
04:07:53|27410.42
04:07:54|27410.41
04:07:55|27410.41
04:07:55|27410.41
04:07:56|27410.42
04:07:57|27410.42
04:07:58|27410.41
04:08:00|27410.42
04:08:01|27410.42
04:08:02|27410.42
04:08:02|27410.41
04:08:04|27410.41
04:08:05|27410.41
04:08:06|27410.41
04:08:07|27410.41
04:08:08|27410.41
04:08:09|27410.41
04:08:09|27410.41
04:08:11|27413.47
04:08:12|27413.48
04:08:13|27413.48
04:08:14|27413.47
04:08:15|27413.48
04:08:16|27413.48
04:08:18|27413.48
04:08:18|27413.47
04:08:19|27413.47
04:08:20|27413.47
04:08:21|27413.48
04:08:22|27413.47
04:08:23|27413.47
04:08:24|27413.47
04:08:25|27413.48
04:08:26|27413.48
04:08:27|27413.48
04:08:29|27413.48
04:08:29|27413.47
04:08:31|27413.47
04:08:32|27413.47
04:08:32|27413.48
04:08:33|27413.48
04:08:35|27413.47
04:08:36|27413.47
04:08:36|27413.47
04:08:37|27413.48
04:08:38|27413.48
04:08:39|27413.47
04:08:41|27413.48
04:08:41|27413.48
04:08:43|27413.48
04:08:43|27413.47
04:08:44|27413.47
04:08:45|27413.48
04:08:46|27413.48
04:08:48|27413.48
04:08:49|27413.47
04:08:50|27413.47
04:08:50|27413.47
04:08:51|27413.48
04:08:52|27413.47
04:08:53|27413.47
04:08:55|27413.47
04:08:55|27413.47
04:08:56|27413.47
04:08:58|27413.47
04:08:58|27413.47
04:08:59|27413.47
04:09:00|27413.47
04:09:01|27413.47
04:09:02|27413.47
04:09:03|27413.48
04:09:04|27413.47
04:09:05|27413.47
04:09:07|27413.47
04:09:08|27413.47
04:09:10|27413.47
04:09:10|27413.47
04:09:12|27413.47
04:09:12|27415.44
04:09:13|27415.44
04:09:14|27415.44
04:09:15|27415.44
04:09:17|27415.44
04:09:18|27415.45
04:09:19|27415.44
04:09:20|27415.44
04:09:21|27415.44
04:09:22|27415.44
04:09:22|27415.44
04:09:24|27415.44
04:09:25|27415.44
04:09:25|27415.44
04:09:27|27415.44
04:09:28|27415.44
04:09:29|27415.45
04:09:30|27415.45
04:09:31|27415.44
04:09:32|27415.44
04:09:33|27415.45
04:09:34|27415.44
04:09:35|27415.44
04:09:36|27415.44
04:09:37|27415.44
04:09:38|27415.45
04:09:39|27415.45
04:09:40|27415.45
04:09:41|27415.44
04:09:41|27415.44
04:09:43|27415.45
04:09:44|27415.45
04:09:45|27415.45
04:09:46|27415.45
04:09:47|27415.45
04:09:48|27415.45
04:09:49|27415.45
04:09:50|27415.45
04:09:51|27415.44
04:09:52|27415.45
04:09:53|27415.45
04:09:54|27415.45
04:09:55|27415.45
04:09:56|27415.44
04:09:57|27415.44
04:09:58|27415.44
04:09:59|27415.44
04:10:00|27415.44
04:10:01|27415.45
04:10:02|27415.45
04:10:03|27415.45
04:10:04|27415.44
04:10:05|27415.45
04:10:06|27415.44
04:10:08|27415.45
04:10:08|27415.45
04:10:10|27415.45
04:10:11|27415.44
04:10:13|27415.44
04:10:13|27415.44
04:10:14|27415.44
04:10:15|27415.45
04:10:17|27415.44
04:10:17|27415.44
04:10:18|27415.45
04:10:19|27415.45
04:10:21|27415.45
04:10:22|27415.45
04:10:23|27415.45
04:10:23|27415.44
04:10:24|27415.44
04:10:26|27415.44
04:10:26|27415.45
04:10:28|27415.45
04:10:29|27415.44
04:10:30|27415.45
04:10:31|27415.44
04:10:31|27415.45
04:10:33|27415.44
04:10:33|27415.44
04:10:34|27415.44
04:10:36|27415.44
04:10:37|27415.44
04:10:38|27415.44
04:10:38|27415.44
04:10:40|27415.44
04:10:40|27415.44
04:10:41|27415.44
04:10:42|27415.44
04:10:43|27415.44
04:10:44|27415.44
04:10:46|27415.45
04:10:46|27415.44
04:10:48|27415.44
04:10:49|27415.44
04:10:49|27414.32
04:10:50|27412.56
04:10:51|27412.56
04:10:53|27412.56
04:10:53|27410.99
04:10:54|27410.99
04:10:56|27410.98
04:10:57|27409.43
04:10:58|27408.9
04:10:59|27408.89
04:11:00|27408.89
04:11:01|27408.9
04:11:02|27407.8
04:11:03|27406.89
04:11:04|27406.89
04:11:05|27406.89
04:11:06|27406.89
04:11:07|27406.89
04:11:08|27406.88
04:11:10|27405.14
04:11:11|27405.
04:11:12|27400.43
04:11:13|27400.43
04:11:13|27400.44
04:11:14|27400.44
04:11:16|27400.43
04:11:16|27400.43
04:11:17|27400.43
04:11:18|27400.44
04:11:20|27400.43
04:11:21|27400.43
04:11:22|27400.44
04:11:23|27400.43
04:11:24|27401.81
04:11:24|27403.11
04:11:26|27403.11
04:11:26|27403.12
04:11:28|27403.12
04:11:29|27403.12
04:11:30|27403.12
04:11:31|27403.12
04:11:32|27404.76
04:11:33|27405.63
04:11:34|27406.07
04:11:35|27406.06
04:11:36|27406.07
04:11:37|27405.1
04:11:38|27405.11
04:11:39|27405.1
04:11:40|27405.1
04:11:41|27405.1
04:11:42|27405.1
04:11:43|27405.1
04:11:44|27405.1
04:11:45|27405.1
04:11:46|27405.1
04:11:47|27405.1
04:11:48|27405.11
04:11:49|27405.1
04:11:50|27405.11
04:11:51|27405.1
04:11:52|27405.1
04:11:53|27405.1
04:11:54|27405.11
04:11:55|27405.1
04:11:56|27405.1
04:11:57|27405.11
04:11:58|27405.1
04:11:59|27405.1
04:12:01|27405.1
04:12:01|27405.1
04:12:02|27405.1
04:12:03|27405.11
04:12:04|27405.11
04:12:05|27405.11
04:12:07|27405.1
04:12:07|27405.11
04:12:08|27405.1
04:12:10|27405.1
04:12:11|27405.1
04:12:12|27405.1
04:12:14|27405.1
04:12:15|27405.11
04:12:15|27405.1
04:12:16|27405.1
04:12:17|27405.1
04:12:18|27405.1
04:12:20|27405.1
04:12:20|27405.1
04:12:22|27405.1
04:12:23|27405.1
04:12:23|27405.11
04:12:25|27405.1
04:12:26|27405.11
04:12:27|27405.11
04:12:28|27405.11
04:12:29|27405.1
04:12:30|27405.1
04:12:31|27405.1
04:12:32|27405.11
04:12:33|27405.11
04:12:34|27405.11
04:12:35|27405.1
04:12:36|27405.1
04:12:37|27405.1
04:12:38|27405.11
04:12:39|27405.1
04:12:40|27405.1
04:12:41|27405.1
04:12:42|27405.1
04:12:43|27405.11
04:12:44|27405.11
04:12:45|27405.11
04:12:46|27405.1
04:12:47|27405.11
04:12:48|27405.11
04:12:49|27405.11
04:12:50|27405.11
04:12:51|27405.11
04:12:52|27405.11
04:12:53|27405.1
04:12:54|27405.1
04:12:55|27405.1
04:12:56|27405.1
04:12:57|27405.1
04:12:58|27405.1
04:12:59|27405.1
04:13:00|27405.1
04:13:01|27405.11
04:13:02|27405.1
04:13:03|27405.1
04:13:04|27405.1
04:13:06|27405.1
04:13:06|27405.11
04:13:07|27405.11
04:13:08|27405.11
04:13:09|27405.1
04:13:11|27405.11
04:13:13|27405.11
04:13:14|27405.1
04:13:15|27405.1
04:13:16|27405.11
04:13:16|27403.12
04:13:18|27403.12
04:13:19|27403.12
04:13:20|27403.11
04:13:21|27403.11
04:13:22|27403.11
04:13:23|27403.11
04:13:24|27403.11
04:13:25|27403.12
04:13:26|27403.12
04:13:28|27403.11
04:13:29|27400.43
04:13:29|27400.43
04:13:31|27400.44
04:13:31|27400.43
04:13:32|27400.43
04:13:34|27400.43
04:13:35|27400.44
04:13:36|27400.43
04:13:37|27400.44
04:13:38|27400.43
04:13:39|27400.44
04:13:40|27400.43
04:13:41|27400.43
04:13:42|27400.43
04:13:43|27400.43
04:13:44|27400.43
04:13:45|27400.43
04:13:46|27400.44
04:13:47|27400.43
04:13:48|27400.44
04:13:49|27400.43
04:13:50|27403.49
04:13:51|27404.78
04:13:52|27404.78
04:13:53|27404.78
04:13:54|27404.78
04:13:55|27404.78
04:13:56|27404.78
04:13:57|27404.79
04:13:58|27404.79
04:13:59|27404.78
04:14:00|27404.79
04:14:01|27404.78
04:14:02|27404.79
04:14:03|27404.78
04:14:04|27404.79
04:14:05|27404.78
04:14:06|27404.78
04:14:07|27404.79
04:14:08|27404.78
04:14:09|27404.78
04:14:10|27404.78
04:14:12|27404.78
04:14:13|27404.78
04:14:13|27404.78
04:14:15|27404.79
04:14:17|27404.78
04:14:18|27404.78
04:14:19|27404.78
04:14:20|27404.78
04:14:21|27404.78
04:14:22|27404.78
04:14:23|27404.78
04:14:24|27404.79
04:14:25|27404.79
04:14:26|27404.79
04:14:27|27404.79
04:14:28|27404.79
04:14:29|27404.79
04:14:30|27404.79
04:14:31|27404.79
04:14:32|27404.79
04:14:33|27404.79
04:14:34|27404.79
04:14:36|27405.65
04:14:36|27406.51
04:14:37|27406.51
04:14:38|27406.51
04:14:39|27406.51
04:14:40|27406.51
04:14:41|27406.52
04:14:42|27406.51
04:14:43|27406.52
04:14:44|27406.52
04:14:45|27410.37
04:14:46|27412.51
04:14:47|27415.44
04:14:48|27415.45
04:14:50|27415.44
04:14:50|27415.45
04:14:52|27415.44
04:14:52|27415.44
04:14:54|27415.45
04:14:55|27415.45
04:14:56|27415.44
04:14:57|27415.44
04:14:58|27415.44
04:14:59|27415.45
04:14:59|27415.45
04:15:00|27415.45
04:15:01|27415.45
04:15:03|27415.45
04:15:03|27415.44
04:15:04|27414.62
04:15:05|27414.62
04:15:07|27414.61
04:15:07|27414.62
04:15:09|27413.28
04:15:10|27413.29
04:15:10|27413.28
04:15:12|27413.29
04:15:14|27413.28
04:15:15|27413.29
04:15:15|27413.29
04:15:16|27413.28
04:15:18|27413.28
04:15:18|27413.29
04:15:19|27413.29
04:15:21|27413.29
04:15:21|27413.
04:15:23|27411.31
04:15:24|27411.31
04:15:24|27411.31
04:15:25|27411.3
04:15:26|27411.31
04:15:27|27411.3
04:15:29|27411.3
04:15:29|27411.3
04:15:30|27411.3
04:15:32|27411.3
04:15:32|27411.3
04:15:33|27411.3
04:15:35|27411.3
04:15:35|27411.3
04:15:36|27411.31
04:15:37|27411.3
04:15:39|27411.3
04:15:40|27411.31
04:15:41|27411.31
04:15:42|27411.3
04:15:43|27411.3
04:15:44|27411.31
04:15:45|27411.3
04:15:46|27411.3
04:15:47|27411.3
04:15:48|27411.3
04:15:49|27411.3
04:15:50|27411.31
04:15:51|27411.3
04:15:52|27411.3
04:15:53|27411.31
04:15:54|27411.31
04:15:55|27408.08
04:15:56|27407.96
04:15:57|27405.91
04:15:58|27405.92
04:15:59|27405.91
04:16:00|27405.92
04:16:01|27405.91
04:16:02|27405.91
04:16:03|27403.39
04:16:05|27403.39
04:16:05|27403.39
04:16:06|27403.39
04:16:07|27403.39
04:16:08|27403.39
04:16:10|27403.39
04:16:11|27403.4
04:16:11|27403.39
04:16:13|27403.39
04:16:13|27403.39
04:16:14|27403.39
04:16:16|27403.4
04:16:16|27403.39
04:16:17|27403.4
04:16:19|27403.4
04:16:20|27403.4
04:16:20|27403.39
04:16:22|27403.39
04:16:23|27403.4
04:16:23|27403.39
04:16:25|27403.4
04:16:26|27403.4
04:16:26|27403.39
04:16:28|27403.39
04:16:29|27403.4
04:16:30|27403.39
04:16:31|27403.39
04:16:32|27403.39
04:16:32|27403.39
04:16:33|27403.4
04:16:35|27403.39
04:16:36|27403.39
04:16:37|27403.39
04:16:38|27403.39
04:16:40|27403.4
04:16:40|27403.4
04:16:41|27403.39
04:16:42|27403.4
04:16:43|27403.4
04:16:45|27403.4
04:16:45|27403.4
04:16:46|27403.4
04:16:47|27403.4
04:16:48|27403.4
04:16:49|27403.39
04:16:50|27403.39
04:16:51|27403.4
04:16:52|27403.4
04:16:53|27403.39
04:16:54|27403.39
04:16:55|27403.39
04:16:56|27403.4
04:16:57|27403.4
04:16:58|27403.4
04:16:59|27403.39
04:17:00|27403.39
04:17:01|27403.39
04:17:02|27403.4
04:17:03|27403.4
04:17:04|27403.4
04:17:05|27403.4
04:17:06|27403.4
04:17:07|27403.39
04:17:08|27403.39
04:17:09|27403.4
04:17:10|27403.4
04:17:11|27403.39
04:17:12|27403.39
04:17:13|27403.39
04:17:15|27403.4
04:17:16|27403.4
04:17:17|27403.39
04:17:18|27403.4
04:17:18|27403.4
04:17:20|27403.4
04:17:21|27403.4
04:17:22|27403.4
04:17:23|27403.4
04:17:24|27403.4
04:17:25|27403.4
04:17:25|27403.4
04:17:27|27403.39
04:17:28|27403.39
04:17:29|27403.4
04:17:30|27403.4
04:17:30|27403.39
04:17:31|27403.39
04:17:33|27403.39
04:17:34|27403.39
04:17:35|27403.39
04:17:36|27403.39
04:17:37|27403.4
04:17:38|27403.4
04:17:39|27403.39
04:17:39|27403.39
04:17:40|27406.3
04:17:41|27406.29
04:17:43|27406.3
04:17:44|27406.3
04:17:45|27406.3
04:17:46|27406.3
04:17:47|27406.3
04:17:48|27406.3
04:17:49|27406.29
04:17:50|27406.3
04:17:51|27406.3
04:17:52|27406.29
04:17:53|27406.29
04:17:54|27406.3
04:17:55|27406.3
04:17:56|27406.3
04:17:57|27406.29
04:17:58|27406.29
04:17:59|27406.3
04:18:00|27406.29
04:18:01|27406.29
04:18:02|27406.3
04:18:03|27406.3
04:18:04|27406.29
04:18:05|27406.29
04:18:07|27406.3
04:18:07|27406.29
04:18:08|27406.29
04:18:09|27406.3
04:18:11|27406.29
04:18:11|27406.29
04:18:13|27406.3
04:18:14|27406.29
04:18:14|27407.48
04:18:16|27409.74
04:18:16|27410.42
04:18:18|27410.42
04:18:19|27410.42
04:18:20|27410.42
04:18:21|27410.43
04:18:23|27410.43
04:18:23|27410.42
04:18:25|27410.43
04:18:26|27410.42
04:18:27|27410.42
04:18:27|27410.42
04:18:28|27410.42
04:18:29|27410.42
04:18:30|27410.42
04:18:31|27410.42
04:18:33|27410.43
04:18:34|27410.43
04:18:35|27410.42
04:18:36|27410.42
04:18:37|27410.43
04:18:38|27410.42
04:18:39|27410.42
04:18:40|27410.43
04:18:41|27410.43
04:18:42|27410.43
04:18:43|27410.43
04:18:44|27410.42
04:18:45|27410.42
04:18:46|27410.43
04:18:48|27410.43
04:18:48|27410.42
04:18:49|27410.43
04:18:50|27410.43
04:18:51|27410.42
04:18:52|27410.43
04:18:53|27410.42
04:18:54|27410.43
04:18:55|27410.42
04:18:56|27410.42
04:18:57|27410.42
04:18:59|27410.42
04:19:00|27410.43
04:19:01|27410.42
04:19:01|27410.43
04:19:02|27410.43
04:19:03|27411.53
04:19:05|27411.52
04:19:05|27411.52
04:19:07|27411.52
04:19:08|27411.53
04:19:09|27411.52
04:19:10|27411.53
04:19:11|27411.53
04:19:12|27411.53
04:19:13|27411.53
04:19:14|27414.8
04:19:15|27414.8
04:19:16|27414.79
04:19:18|27414.79
04:19:18|27414.79
04:19:19|27414.79
04:19:21|27414.79
04:19:22|27414.79
04:19:22|27414.8
04:19:24|27414.8
04:19:25|27414.79
04:19:26|27414.8
04:19:27|27414.79
04:19:29|27416.97
04:19:30|27417.03
04:19:31|27417.04
04:19:31|27417.04
04:19:32|27417.04
04:19:34|27417.04
04:19:34|27417.04
04:19:35|27417.04
04:19:36|27417.04
04:19:37|27417.04
04:19:39|27417.04
04:19:39|27417.03
04:19:41|27417.03
04:19:41|27417.04
04:19:42|27417.03
04:19:44|27417.04
04:19:45|27417.04
04:19:46|27417.03
04:19:46|27417.04
04:19:48|27417.04
04:19:49|27417.03
04:19:50|27417.03
04:19:51|27417.04
04:19:52|27417.04
04:19:53|27417.03
04:19:54|27417.04
04:19:55|27417.04
04:19:56|27417.04
04:19:56|27417.04
04:19:58|27417.03
04:19:59|27417.04
04:20:00|27417.04
04:20:01|27417.04
04:20:02|27417.04
04:20:03|27417.04
04:20:04|27417.04
04:20:05|27417.04
04:20:06|27417.03
04:20:07|27417.03
04:20:08|27417.03
04:20:09|27417.03
04:20:10|27417.04
04:20:11|27417.03
04:20:12|27417.04
04:20:13|27417.04
04:20:15|27417.03
04:20:15|27417.04
04:20:16|27417.03
04:20:18|27417.04
04:20:19|27417.04
04:20:21|27417.04
04:20:21|27417.03
04:20:22|27417.03
04:20:23|27417.03
04:20:24|27417.04
04:20:25|27417.04
04:20:26|27417.04
04:20:27|27417.03
04:20:28|27417.03
04:20:29|27417.04
04:20:30|27417.04
04:20:32|27417.03
04:20:32|27417.04
04:20:34|27417.03
04:20:35|27417.04
04:20:35|27417.04
04:20:36|27417.03
04:20:38|27417.04
04:20:39|27417.03
04:20:40|27417.03
04:20:41|27417.03
04:20:42|27417.03
04:20:43|27417.04
04:20:44|27412.58
04:20:45|27412.59
04:20:46|27412.59
04:20:47|27412.58
04:20:48|27412.59
04:20:49|27412.59
04:20:50|27412.59
04:20:51|27412.59
04:20:52|27412.58
04:20:53|27412.59
04:20:54|27412.59
04:20:55|27413.81
04:20:56|27413.82
04:20:57|27413.82
04:20:58|27413.81
04:21:00|27413.82
04:21:01|27413.82
04:21:01|27413.81
04:21:02|27413.82
04:21:03|27413.82
04:21:04|27413.81
04:21:06|27413.81
04:21:06|27413.81
04:21:08|27413.81
04:21:08|27413.81
04:21:09|27413.81
04:21:11|27413.82
04:21:12|27413.81
04:21:12|27413.81
04:21:14|27413.81
04:21:14|27413.81
04:21:15|27413.81
04:21:17|27413.81
04:21:17|27413.82
04:21:19|27413.81
04:21:20|27413.82
04:21:22|27413.82
04:21:23|27413.81
04:21:24|27413.81
04:21:25|27413.82
04:21:26|27413.82
04:21:26|27413.82
04:21:28|27413.82
04:21:28|27413.82
04:21:30|27413.82
04:21:31|27413.82
04:21:32|27413.82
04:21:33|27413.81
04:21:34|27413.81
04:21:35|27413.82
04:21:36|27413.81
04:21:37|27413.81
04:21:38|27413.81
04:21:39|27413.82
04:21:40|27413.81
04:21:41|27413.82
04:21:42|27412.98
04:21:43|27412.98
04:21:44|27412.98
04:21:45|27412.97
04:21:46|27412.98
04:21:47|27412.98
04:21:48|27412.97
04:21:49|27412.98
04:21:50|27412.98
04:21:51|27412.98
04:21:52|27412.97
04:21:53|27412.97
04:21:54|27412.98
04:21:55|27411.96
04:21:56|27411.96
04:21:57|27411.83
04:21:58|27411.82
04:21:59|27411.82
04:22:00|27411.83
04:22:02|27411.83
04:22:02|27411.82
04:22:03|27411.83
04:22:04|27411.83
04:22:05|27411.83
04:22:06|27411.82
04:22:07|27411.83
04:22:08|27411.82
04:22:09|27411.83
04:22:10|27411.82
04:22:11|27411.83
04:22:12|27411.82
04:22:13|27411.83
04:22:14|27411.82
04:22:15|27411.82
04:22:16|27411.83
04:22:17|27411.82
04:22:18|27411.82
04:22:20|27411.82
04:22:21|27411.83
04:22:22|27411.83
04:22:23|27411.83
04:22:24|27411.82
04:22:25|27411.83
04:22:26|27411.83
04:22:27|27411.83
04:22:28|27411.83
04:22:29|27411.83
04:22:30|27411.83
04:22:31|27411.82
04:22:32|27411.83
04:22:33|27411.82
04:22:34|27411.83
04:22:35|27411.83
04:22:36|27411.82
04:22:37|27411.83
04:22:38|27411.83
04:22:39|27411.82
04:22:40|27411.82
04:22:41|27411.82
04:22:42|27411.83
04:22:43|27411.82
04:22:44|27411.82
04:22:45|27411.82
04:22:46|27408.81
04:22:47|27408.81
04:22:48|27406.72
04:22:49|27406.69
04:22:51|27406.7
04:22:52|27406.7
04:22:52|27406.7
04:22:54|27406.69
04:22:54|27406.7
04:22:55|27406.7
04:22:59|27406.7
04:23:00|27406.7
04:23:01|27406.69
04:23:02|27406.69
04:23:03|27406.7
04:23:04|27406.7
04:23:05|27406.7
04:23:06|27406.69
04:23:07|27406.69
04:23:07|27406.69
04:23:09|27406.7
04:23:10|27405.02
04:23:10|27405.02
04:23:11|27403.39
04:23:13|27403.39
04:23:14|27403.39
04:23:15|27403.39
04:23:16|27403.39
04:23:16|27403.39
04:23:18|27403.4
04:23:18|27403.39
04:23:20|27403.39
04:23:21|27403.36
04:23:23|27401.5
04:23:24|27401.5
04:23:25|27401.49
04:23:26|27401.49
04:23:27|27401.49
04:23:28|27401.49
04:23:29|27401.5
04:23:30|27401.5
04:23:31|27401.49
04:23:32|27401.49
04:23:34|27401.5
04:23:35|27401.49
04:23:36|27401.49
04:23:37|27401.49
04:23:38|27401.43
04:23:39|27401.43
04:23:40|27401.43
04:23:41|27401.42
04:23:42|27401.42
04:23:43|27400.
04:23:44|27400.
04:23:45|27400.01
04:23:46|27400.01
04:23:47|27400.
04:23:48|27400.
04:23:49|27400.
04:23:50|27400.01
04:23:51|27400.
04:23:52|27400.
04:23:53|27400.01
04:23:54|27400.
04:23:55|27400.01
04:23:56|27400.
04:23:57|27400.
04:23:58|27400.
04:23:59|27400.
04:24:00|27400.01
04:24:01|27400.
04:24:02|27400.01
04:24:03|27400.
04:24:04|27398.
04:24:05|27398.
04:24:06|27397.99
04:24:07|27398.
04:24:08|27397.99
04:24:09|27397.99
04:24:10|27398.
04:24:11|27397.99
04:24:12|27397.99
04:24:13|27397.99
04:24:14|27397.99
04:24:15|27397.99
04:24:16|27397.99
04:24:17|27397.99
04:24:18|27397.99
04:24:20|27398.
04:24:21|27398.
04:24:22|27397.99
04:24:23|27397.99
04:24:24|27397.99
04:24:25|27397.99
04:24:26|27397.99
04:24:27|27398.
04:24:28|27397.99
04:24:30|27397.99
04:24:31|27397.99
04:24:32|27398.
04:24:33|27398.
04:24:34|27397.99
04:24:35|27397.99
04:24:36|27397.99
04:24:37|27397.99
04:24:38|27398.
04:24:39|27398.
04:24:40|27397.99
04:24:41|27397.99
04:24:42|27397.99
04:24:43|27397.99
04:24:44|27397.99
04:24:45|27397.99
04:24:47|27398.
04:24:48|27398.
04:24:49|27397.99
04:24:50|27397.99
04:24:51|27397.99
04:24:52|27398.
04:24:53|27398.
04:24:54|27398.
04:24:55|27398.
04:24:56|27398.
04:24:57|27398.
04:24:57|27397.99
04:24:59|27397.99
04:25:00|27398.
04:25:01|27398.
04:25:02|27398.
04:25:03|27398.
04:25:04|27398.
04:25:05|27398.
04:25:06|27397.99
04:25:07|27398.
04:25:08|27398.
04:25:09|27397.99
04:25:10|27397.99
04:25:11|27398.
04:25:12|27398.
04:25:13|27398.
04:25:14|27397.99
04:25:15|27398.
04:25:16|27397.99
04:25:17|27397.99
04:25:18|27398.
04:25:19|27403.45
04:25:20|27403.45
04:25:21|27403.45
04:25:23|27403.44
04:25:24|27403.45
04:25:25|27403.44
04:25:26|27399.8
04:25:27|27399.8
04:25:28|27399.46
04:25:29|27399.45
04:25:30|27399.45
04:25:31|27398.07
04:25:32|27398.06
04:25:33|27398.07
04:25:34|27398.06
04:25:35|27398.06
04:25:36|27398.06
04:25:37|27398.06
04:25:38|27398.06
04:25:39|27398.06
04:25:40|27398.06
04:25:41|27398.07
04:25:42|27398.07
04:25:43|27398.07
04:25:44|27398.06
04:25:45|27398.07
04:25:46|27398.06
04:25:47|27398.06
04:25:48|27398.06
04:25:49|27398.07
04:25:50|27398.06
04:25:51|27398.06
04:25:52|27398.07
04:25:53|27398.07
04:25:54|27398.06
04:25:55|27398.06
04:25:56|27398.07
04:25:57|27398.07
04:25:58|27398.07
04:25:59|27398.07
04:26:00|27398.07
04:26:01|27398.07
04:26:02|27398.06
04:26:03|27398.06
04:26:04|27398.07
04:26:05|27398.06
04:26:06|27398.07
04:26:07|27399.19
04:26:09|27399.2
04:26:10|27399.2
04:26:11|27401.33
04:26:11|27401.33
04:26:12|27401.33
04:26:14|27401.33
04:26:14|27401.33
04:26:16|27401.34
04:26:17|27401.34
04:26:18|27401.34
04:26:19|27401.33
04:26:20|27401.33
04:26:21|27401.33
04:26:22|27401.33
04:26:23|27401.33
04:26:24|27401.33
04:26:25|27401.33
04:26:26|27401.33
04:26:27|27401.34
04:26:28|27401.33
04:26:29|27401.33
04:26:30|27401.33
04:26:31|27401.33
04:26:32|27401.33
04:26:33|27401.34
04:26:35|27401.34
04:26:35|27401.33
04:26:37|27401.33
04:26:38|27401.33
04:26:38|27401.33
04:26:39|27401.34
04:26:40|27401.33
04:26:42|27401.33
04:26:42|27401.34
04:26:44|27401.34
04:26:44|27401.34
04:26:45|27401.33
04:26:47|27401.34
04:26:47|27401.34
04:26:48|27401.34
04:26:49|27401.33
04:26:51|27401.34
04:26:51|27401.34
04:26:53|27401.34
04:26:54|27401.33
04:26:54|27401.33
04:26:56|27401.33
04:26:56|27401.33
04:26:57|27401.33
04:26:59|27401.33
04:27:00|27401.33
04:27:00|27401.34
04:27:02|27401.34
04:27:02|27402.85
04:27:04|27402.85
04:27:04|27402.85
04:27:06|27402.85
04:27:06|27402.85
04:27:08|27402.86
04:27:09|27402.85
04:27:09|27404.02
04:27:10|27404.02
04:27:12|27404.01
04:27:13|27404.01
04:27:14|27404.01
04:27:14|27404.02
04:27:16|27404.02
04:27:17|27404.02
04:27:18|27409.53
04:27:19|27409.53
04:27:20|27409.53
04:27:21|27409.53
04:27:22|27409.53
04:27:23|27409.53
04:27:24|27409.53
04:27:25|27409.53
04:27:27|27409.52
04:27:28|27409.53
04:27:29|27409.53
04:27:30|27409.53
04:27:31|27409.53
04:27:32|27409.53
04:27:33|27409.53
04:27:34|27411.02
04:27:35|27411.05
04:27:36|27411.05
04:27:37|27411.05
04:27:38|27411.05
04:27:39|27411.05
04:27:40|27414.36
04:27:41|27414.36
04:27:42|27414.36
04:27:43|27414.36
04:27:44|27414.36
04:27:45|27417.03
04:27:46|27417.03
04:27:47|27417.04
04:27:48|27417.04
04:27:49|27417.03
04:27:50|27417.04
04:27:51|27417.04
04:27:52|27417.65
04:27:53|27417.65
04:27:54|27417.64
04:27:55|27417.65
04:27:56|27417.65
04:27:57|27417.64
04:27:58|27417.65
04:27:59|27419.29
04:28:00|27419.3
04:28:02|27419.3
04:28:03|27419.3
04:28:04|27419.3
04:28:05|27419.3
04:28:06|27419.29
04:28:07|27419.3
04:28:08|27419.3
04:28:09|27419.29
04:28:09|27419.29
04:28:11|27419.3
04:28:12|27419.3
04:28:12|27419.3
04:28:14|27419.29
04:28:15|27419.3
04:28:16|27419.3
04:28:16|27419.3
04:28:18|27419.29
04:28:19|27419.3
04:28:20|27419.3
04:28:21|27419.3
04:28:22|27419.3
04:28:23|27419.29
04:28:24|27419.3
04:28:25|27419.29
04:28:27|27419.29
04:28:28|27419.29
04:28:29|27419.29
04:28:30|27419.29
04:28:31|27418.78
04:28:32|27418.76
04:28:32|27418.76
04:28:34|27418.76
04:28:34|27417.02
04:28:36|27417.02
04:28:37|27417.03
04:28:38|27417.03
04:28:39|27417.03
04:28:40|27417.02
04:28:41|27417.02
04:28:42|27417.02
04:28:43|27417.02
04:28:44|27417.02
04:28:45|27417.02
04:28:46|27417.02
04:28:47|27417.02
04:28:48|27417.03
04:28:49|27417.02
04:28:50|27417.02
04:28:51|27417.03
04:28:52|27417.03
04:28:53|27417.03
04:28:54|27417.03
04:28:55|27417.03
04:28:56|27417.02
04:28:57|27417.02
04:28:58|27417.02
04:28:59|27417.02
04:29:00|27417.02
04:29:01|27417.02
04:29:02|27417.02
04:29:03|27417.02
04:29:04|27417.03
04:29:05|27414.3
04:29:06|27414.3
04:29:07|27414.3
04:29:08|27414.3
04:29:09|27414.3
04:29:10|27414.27
04:29:11|27414.27
04:29:12|27414.27
04:29:13|27414.27
04:29:14|27414.27
04:29:15|27414.27
04:29:16|27414.27
04:29:17|27414.27
04:29:18|27414.27
04:29:19|27414.27
04:29:20|27414.28
04:29:21|27414.27
04:29:22|27414.27
04:29:23|27414.28
04:29:24|27414.28
04:29:25|27414.28
04:29:26|27414.28
04:29:28|27414.27
04:29:29|27414.27
04:29:30|27414.27
04:29:30|27414.27
04:29:32|27414.27
04:29:33|27414.27
04:29:34|27414.28
04:29:35|27414.28
04:29:36|27414.28
04:29:37|27414.28
04:29:38|27414.28
04:29:39|27414.28
04:29:40|27414.28
04:29:41|27415.95
04:29:42|27415.95
04:29:42|27415.95
04:29:44|27415.95
04:29:45|27415.94
04:29:46|27415.94
04:29:47|27415.95
04:29:48|27417.55
04:29:49|27417.55
04:29:50|27417.56
04:29:51|27418.22
04:29:52|27418.22
04:29:53|27418.22
04:29:54|27418.23
04:29:55|27418.23
04:29:56|27418.22
04:29:57|27418.22
04:29:58|27418.22
04:29:59|27418.22
04:30:00|27418.23
04:30:01|27418.23
04:30:02|27418.22
04:30:03|27418.22
04:30:04|27418.22
04:30:05|27418.23
04:30:06|27418.23
04:30:07|27418.23
04:30:08|27418.22
04:30:09|27418.22
04:30:10|27418.22
04:30:11|27418.23
04:30:12|27418.22
04:30:13|27418.22
04:30:14|27418.22
04:30:15|27418.21
04:30:16|27418.22
04:30:17|27415.4
04:30:18|27415.4
04:30:19|27414.3
04:30:20|27414.29
04:30:21|27414.29
04:30:22|27414.28
04:30:23|27414.28
04:30:24|27414.28
04:30:25|27414.29
04:30:26|27414.28
04:30:27|27414.28
04:30:29|27414.29
04:30:30|27414.29
04:30:31|27414.29
04:30:32|27414.28
04:30:33|27414.28
04:30:34|27414.29
04:30:35|27414.28
04:30:36|27413.18
04:30:37|27411.44
04:30:38|27411.03
04:30:39|27411.02
04:30:40|27411.03
04:30:41|27411.02
04:30:42|27411.02
04:30:43|27411.02
04:30:44|27411.03
04:30:45|27411.02
04:30:46|27411.02
04:30:47|27411.02
04:30:48|27411.03
04:30:49|27411.03
04:30:50|27411.03
04:30:51|27411.03
04:30:52|27411.02
04:30:53|27411.02
04:30:54|27411.02
04:30:55|27411.02
04:30:56|27411.02
04:30:57|27411.02
04:30:58|27411.02
04:30:59|27411.03
04:31:00|27411.02
04:31:01|27411.02
04:31:02|27411.03
04:31:03|27411.03
04:31:04|27411.02
04:31:05|27411.03
04:31:06|27411.03
04:31:07|27411.03
04:31:08|27411.02
04:31:09|27411.02
04:31:10|27411.03
04:31:11|27411.03
04:31:12|27411.03
04:31:13|27411.02
04:31:14|27411.02
04:31:15|27411.03
04:31:17|27410.02
04:31:17|27410.
04:31:18|27410.
04:31:19|27410.01
04:31:20|27410.
04:31:21|27410.
04:31:22|27410.01
04:31:23|27410.
04:31:24|27410.
04:31:25|27410.01
04:31:26|27410.01
04:31:27|27410.01
04:31:28|27410.
04:31:30|27405.59
04:31:31|27403.4
04:31:32|27402.18
04:31:33|27402.19
04:31:34|27402.19
04:31:35|27402.19
04:31:36|27402.19
04:31:37|27402.19
04:31:39|27402.18
04:31:39|27402.18
04:31:40|27403.34
04:31:42|27403.34
04:31:43|27403.33
04:31:43|27403.33
04:31:45|27403.33
04:31:46|27402.19
04:31:47|27402.19
04:31:47|27402.19
04:31:48|27402.2
04:31:49|27402.19
04:31:51|27400.46
04:31:52|27400.45
04:31:53|27400.45
04:31:54|27400.46
04:31:55|27400.45
04:31:56|27400.45
04:31:57|27400.45
04:31:58|27400.46
04:31:59|27400.46
04:32:00|27400.45
04:32:01|27400.45
04:32:02|27400.45
04:32:03|27400.45
04:32:04|27400.45
04:32:05|27400.46
04:32:06|27400.45
04:32:07|27400.45
04:32:08|27400.45
04:32:09|27400.46
04:32:10|27400.46
04:32:11|27400.46
04:32:12|27400.46
04:32:13|27400.45
04:32:14|27400.46
04:32:15|27400.45
04:32:16|27400.45
04:32:17|27400.46
04:32:18|27402.8
04:32:19|27403.34
04:32:20|27403.34
04:32:21|27403.33
04:32:22|27403.34
04:32:23|27408.01
04:32:24|27408.01
04:32:25|27408.02
04:32:26|27408.02
04:32:27|27408.02
04:32:28|27408.02
04:32:29|27408.01
04:32:30|27408.01
04:32:32|27408.01
04:32:32|27408.02
04:32:34|27408.01
04:32:34|27408.02
04:32:35|27408.01
04:32:37|27408.01
04:32:37|27408.01
04:32:39|27408.01
04:32:40|27408.02
04:32:40|27408.01
04:32:41|27408.02
04:32:42|27408.02
04:32:44|27408.02
04:32:44|27408.02
04:32:45|27408.02
04:32:47|27408.02
04:32:48|27408.02
04:32:49|27408.02
04:32:49|27408.01
04:32:51|27408.02
04:32:52|27408.01
04:32:53|27408.01
04:32:54|27408.01
04:32:55|27408.01
04:32:56|27408.02
04:32:57|27408.01
04:32:58|27408.01
04:32:59|27408.01
04:33:01|27408.02
04:33:01|27408.01
04:33:02|27408.02
04:33:04|27408.02
04:33:04|27408.01
04:33:05|27408.01
04:33:06|27408.01
04:33:08|27408.01
04:33:08|27408.01
04:33:09|27405.71
04:33:10|27405.7
04:33:11|27405.7
04:33:13|27405.7
04:33:13|27405.71
04:33:15|27405.71
04:33:15|27405.7
04:33:17|27405.7
04:33:18|27405.71
04:33:18|27405.71
04:33:20|27405.71
04:33:20|27405.71
04:33:21|27405.71
04:33:23|27405.71
04:33:23|27405.71
04:33:24|27405.71
04:33:26|27405.71
04:33:27|27405.71
04:33:28|27405.71
04:33:29|27405.71
04:33:30|27405.7
04:33:31|27405.7
04:33:32|27405.71
04:33:34|27405.71
04:33:34|27405.71
04:33:36|27405.71
04:33:37|27405.71
04:33:38|27405.71
04:33:38|27405.71
04:33:40|27405.71
04:33:41|27405.71
04:33:41|27405.7
04:33:42|27405.7
04:33:44|27405.7
04:33:45|27405.7
04:33:45|27405.7
04:33:47|27405.7
04:33:48|27405.7
04:33:49|27405.71
04:33:49|27405.71
04:33:51|27405.71
04:33:52|27405.71
04:33:53|27405.7
04:33:54|27405.7
04:33:55|27405.7
04:33:56|27405.7
04:33:57|27405.71
04:33:58|27405.71
04:33:59|27405.71
04:34:00|27405.71
04:34:01|27405.7
04:34:02|27405.7
04:34:03|27405.71
04:34:04|27405.71
04:34:05|27405.71
04:34:06|27405.71
04:34:07|27405.71
04:34:08|27405.7
04:34:10|27405.7
04:34:10|27405.7
04:34:12|27405.7
04:34:12|27405.71
04:34:13|27405.71
04:34:15|27405.71
04:34:15|27405.71
04:34:17|27405.7
04:34:17|27405.71
04:34:18|27405.71
04:34:20|27405.7
04:34:21|27403.34
04:34:22|27403.33
04:34:22|27403.33
04:34:23|27403.33
04:34:25|27403.33
04:34:25|27403.33
04:34:26|27403.33
04:34:28|27403.33
04:34:28|27403.33
04:34:29|27403.33
04:34:31|27403.33
04:34:32|27403.33
04:34:34|27403.34
04:34:34|27403.34
04:34:36|27403.33
04:34:37|27403.33
04:34:38|27403.33
04:34:39|27403.33
04:34:40|27403.33
04:34:41|27403.34
04:34:42|27403.33
04:34:43|27403.33
04:34:44|27403.33
04:34:46|27403.33
04:34:47|27403.33
04:34:47|27403.33
04:34:48|27403.33
04:34:50|27403.33
04:34:51|27403.34
04:34:52|27403.34
04:34:52|27403.33
04:34:53|27403.33
04:34:54|27403.33
04:34:56|27400.94
04:34:56|27400.95
04:34:58|27400.94
04:34:58|27400.95
04:35:00|27400.95
04:35:00|27400.94
04:35:01|27400.94
04:35:03|27400.94
04:35:03|27400.95
04:35:04|27400.94
04:35:05|27400.95
04:35:06|27400.94
04:35:07|27400.94
04:35:09|27400.94
04:35:09|27400.94
04:35:11|27400.94
04:35:12|27400.94
04:35:13|27400.94
04:35:13|27400.95
04:35:14|27400.95
04:35:16|27400.95
04:35:17|27400.95
04:35:17|27400.94
04:35:19|27400.94
04:35:19|27400.94
04:35:20|27404.96
04:35:22|27404.95
04:35:23|27404.95
04:35:24|27404.95
04:35:25|27404.95
04:35:26|27404.95
04:35:26|27404.95
04:35:28|27404.95
04:35:28|27404.96
04:35:30|27404.95
04:35:31|27404.95
04:35:32|27404.95
04:35:33|27404.96
04:35:35|27404.95
04:35:36|27404.96
04:35:36|27404.96
04:35:38|27404.95
04:35:39|27404.95
04:35:40|27404.96
04:35:41|27404.95
04:35:42|27404.96
04:35:43|27404.95
04:35:44|27404.96
04:35:45|27404.96
04:35:46|27404.96
04:35:47|27404.96
04:35:48|27404.95
04:35:49|27407.95
04:35:50|27410.94
04:35:51|27410.94
04:35:52|27410.94
04:35:53|27410.94
04:35:54|27410.94
04:35:56|27410.95
04:35:56|27410.95
04:35:57|27410.94
04:35:58|27410.94
04:35:59|27410.95
04:36:00|27410.94
04:36:01|27410.94
04:36:02|27410.94
04:36:03|27410.94
04:36:05|27410.94
04:36:06|27410.95
04:36:07|27410.95
04:36:07|27410.95
04:36:08|27410.95
04:36:10|27410.95
04:36:11|27410.95
04:36:12|27410.94
04:36:12|27410.95
04:36:13|27410.95
04:36:14|27410.95
04:36:15|27410.95
04:36:17|27410.95
04:36:18|27410.95
04:36:19|27410.95
04:36:19|27410.94
04:36:20|27410.94
04:36:22|27410.94
04:36:23|27410.95
04:36:24|27410.95
04:36:25|27410.95
04:36:26|27410.94
04:36:26|27410.94
04:36:28|27410.94
04:36:29|27410.94
04:36:29|27410.95
04:36:31|27410.95
04:36:32|27410.95
04:36:33|27410.95
04:36:34|27414.91
04:36:36|27414.91
04:36:37|27414.91
04:36:37|27414.92
04:36:39|27414.91
04:36:40|27414.92
04:36:41|27414.92
04:36:42|27414.92
04:36:43|27414.91
04:36:44|27414.92
04:36:45|27414.91
04:36:46|27414.92
04:36:47|27414.92
04:36:48|27414.92
04:36:49|27414.91
04:36:50|27414.92
04:36:51|27414.91
04:36:52|27414.91
04:36:53|27414.91
04:36:54|27414.91
04:36:55|27414.91
04:36:56|27414.91
04:36:58|27414.92
04:36:59|27414.92
04:37:00|27414.91
04:37:01|27414.92
04:37:01|27414.91
04:37:02|27414.92
04:37:03|27414.92
04:37:05|27414.91
04:37:05|27414.91
04:37:06|27414.92
04:37:08|27414.91
04:37:08|27414.91
04:37:09|27414.92
04:37:10|27414.92
04:37:11|27414.92
04:37:12|27414.92
04:37:13|27414.92
04:37:14|27414.92
04:37:15|27414.91
04:37:16|27414.91
04:37:17|27414.92
04:37:19|27414.91
04:37:19|27414.91
04:37:20|27414.91
04:37:22|27414.91
04:37:22|27414.91
04:37:23|27414.92
04:37:24|27414.92
04:37:25|27414.92
04:37:26|27414.91
04:37:27|27414.91
04:37:28|27414.91
04:37:29|27414.91
04:37:31|27414.91
04:37:31|27414.91
04:37:32|27414.91
04:37:34|27414.91
04:37:35|27414.92
04:37:37|27414.92
04:37:37|27414.92
04:37:38|27415.63
04:37:39|27415.63
04:37:41|27415.96
04:37:42|27419.99
04:37:42|27420.
04:37:44|27420.
04:37:44|27420.
04:37:45|27421.4
04:37:47|27421.77
04:37:48|27421.77
04:37:49|27421.77
04:37:50|27421.78
04:37:50|27421.78
04:37:51|27421.78
04:37:52|27421.78
04:37:54|27421.78
04:37:54|27421.78
04:37:56|27421.78
04:37:57|27421.78
04:37:57|27421.77
04:37:59|27421.77
04:38:00|27421.77
04:38:01|27421.78
04:38:01|27421.78
04:38:03|27421.78
04:38:03|27421.77
04:38:05|27421.77
04:38:05|27421.77
04:38:06|27421.77
04:38:07|27421.77
04:38:08|27420.
04:38:10|27419.99
04:38:10|27419.99
04:38:11|27419.99
04:38:12|27419.99
04:38:13|27419.99
04:38:14|27419.99
04:38:15|27419.99
04:38:17|27419.99
04:38:17|27420.
04:38:19|27420.
04:38:19|27419.99
04:38:20|27419.99
04:38:21|27419.99
04:38:23|27420.
04:38:23|27420.
04:38:25|27420.
04:38:25|27420.
04:38:27|27419.99
04:38:27|27419.99
04:38:29|27419.99
04:38:30|27419.99
04:38:31|27420.
04:38:32|27419.99
04:38:33|27419.99
04:38:34|27420.
04:38:35|27420.
04:38:35|27420.
04:38:37|27420.
04:38:38|27420.
04:38:39|27420.
04:38:40|27419.99
04:38:41|27419.99
04:38:42|27420.16
04:38:43|27420.15
04:38:44|27420.16
04:38:45|27420.16
04:38:47|27420.16
04:38:47|27420.16
04:38:48|27420.15
04:38:49|27420.15
04:38:51|27420.16
04:38:51|27420.15
04:38:52|27420.15
04:38:53|27420.16
04:38:54|27420.15
04:38:55|27420.16
04:38:56|27420.16
04:38:57|27420.16
04:38:58|27420.16
04:38:59|27420.16
04:39:01|27420.16
04:39:01|27420.15
04:39:03|27420.16
04:39:04|27420.15
04:39:04|27420.15
04:39:06|27420.16
04:39:06|27421.54
04:39:08|27421.57
04:39:08|27421.56
04:39:10|27421.56
04:39:11|27421.56
04:39:11|27421.56
04:39:13|27421.56
04:39:13|27421.57
04:39:15|27421.56
04:39:16|27421.57
04:39:17|27421.57
04:39:18|27421.56
04:39:19|27421.56
04:39:20|27421.56
04:39:21|27421.57
04:39:22|27421.57
04:39:22|27421.57
04:39:23|27421.57
04:39:25|27421.56
04:39:26|27421.56
04:39:26|27421.56
04:39:28|27421.56
04:39:29|27421.56
04:39:29|27421.57
04:39:30|27421.57
04:39:32|27421.57
04:39:33|27421.56
04:39:34|27421.56
04:39:35|27421.57
04:39:36|27421.56
04:39:37|27421.57
04:39:39|27421.57
04:39:40|27421.56
04:39:40|27421.56
04:39:42|27421.56
04:39:43|27421.56
04:39:44|27421.56
04:39:45|27421.56
04:39:46|27421.56
04:39:47|27421.57
04:39:48|27421.56
04:39:49|27421.56
04:39:50|27421.57
04:39:51|27421.57
04:39:52|27421.56
04:39:53|27421.57
04:39:54|27421.56
04:39:55|27421.56
04:39:56|27421.56
04:39:57|27421.57
04:39:58|27421.57
04:39:59|27421.57
04:40:00|27421.56
04:40:01|27421.57
04:40:02|27421.77
04:40:03|27421.77
04:40:04|27421.77
04:40:05|27421.77
04:40:07|27421.78
04:40:07|27421.77
04:40:08|27421.77
04:40:09|27421.78
04:40:11|27421.78
04:40:11|27421.77
04:40:12|27421.77
04:40:13|27421.78
04:40:14|27421.77
04:40:15|27421.78
04:40:16|27421.78
04:40:17|27421.78
04:40:18|27421.77
04:40:20|27421.78
04:40:20|27421.77
04:40:21|27421.58
04:40:23|27421.57
04:40:23|27421.57
04:40:24|27421.57
04:40:26|27421.57
04:40:26|27421.57
04:40:28|27421.57
04:40:28|27421.57
04:40:30|27421.57
04:40:30|27421.57
04:40:32|27421.57
04:40:33|27421.57
04:40:34|27421.57
04:40:35|27421.57
04:40:35|27421.58
04:40:36|27421.58
04:40:37|27421.58
04:40:39|27421.58
04:40:40|27421.57
04:40:41|27421.58
04:40:42|27421.57
04:40:43|27421.57
04:40:44|27421.57
04:40:45|27421.57
04:40:46|27421.57
04:40:47|27421.57
04:40:48|27421.57
04:40:49|27421.57
04:40:50|27421.57
04:40:51|27421.57
04:40:52|27421.57
04:40:53|27421.58
04:40:54|27421.58
04:40:55|27421.58
04:40:56|27421.58
04:40:57|27421.57
04:40:58|27421.57
04:40:59|27421.57
04:41:00|27421.57
04:41:01|27421.57
04:41:02|27421.58
04:41:03|27420.
04:41:04|27419.99
04:41:05|27419.99
04:41:06|27419.99
04:41:07|27419.99
04:41:08|27420.
04:41:09|27420.
04:41:10|27416.59
04:41:11|27416.59
04:41:12|27415.54
04:41:14|27415.
04:41:14|27415.01
04:41:15|27413.89
04:41:17|27411.56
04:41:17|27411.08
04:41:18|27410.98
04:41:20|27410.98
04:41:20|27410.96
04:41:22|27410.96
04:41:23|27410.95
04:41:24|27410.01
04:41:24|27410.
04:41:26|27410.
04:41:27|27410.
04:41:27|27410.
04:41:28|27410.
04:41:29|27410.01
04:41:30|27410.
04:41:31|27410.
04:41:33|27410.
04:41:33|27410.01
04:41:34|27410.
04:41:35|27410.01
04:41:36|27410.
04:41:37|27410.
04:41:39|27410.
04:41:40|27410.
04:41:41|27410.01
04:41:43|27410.01
04:41:43|27410.
04:41:45|27410.
04:41:45|27410.
04:41:47|27410.01
04:41:48|27410.01
04:41:48|27410.01
04:41:50|27410.
04:41:51|27410.
04:41:52|27410.01
04:41:53|27410.01
04:41:54|27410.01
04:41:55|27410.
04:41:56|27410.01
04:41:57|27410.
04:41:57|27410.01
04:41:59|27410.
04:42:00|27410.
04:42:01|27407.46
04:42:01|27405.76
04:42:02|27405.76
04:42:04|27405.76
04:42:05|27405.76
04:42:05|27405.75
04:42:07|27405.76
04:42:08|27405.76
04:42:09|27405.76
04:42:10|27405.75
04:42:10|27405.75
04:42:12|27405.75
04:42:13|27405.75
04:42:14|27405.75
04:42:15|27405.75
04:42:16|27405.76
04:42:17|27405.76
04:42:18|27405.76
04:42:19|27405.76
04:42:20|27405.76
04:42:21|27405.75
04:42:22|27405.
04:42:23|27400.95
04:42:24|27400.95
04:42:25|27400.95
04:42:26|27400.94
04:42:27|27400.94
04:42:29|27400.94
04:42:29|27400.94
04:42:30|27400.94
04:42:31|27400.95
04:42:32|27400.95
04:42:33|27400.94
04:42:34|27400.
04:42:35|27399.57
04:42:36|27399.08
04:42:37|27399.08
04:42:38|27399.09
04:42:40|27398.06
04:42:41|27398.06
04:42:42|27398.06
04:42:43|27398.06
04:42:44|27398.06
04:42:45|27387.83
04:42:46|27387.22
04:42:47|27387.23
04:42:48|27387.22
04:42:49|27387.22
04:42:50|27387.22
04:42:51|27387.22
04:42:52|27387.23
04:42:53|27387.23
04:42:54|27387.22
04:42:55|27387.23
04:42:57|27387.23
04:42:57|27387.22
04:42:58|27387.22
04:42:59|27387.22
04:43:00|27387.23
04:43:01|27387.22
04:43:02|27387.22
04:43:03|27387.23
04:43:04|27387.22
04:43:05|27387.22
04:43:06|27387.22
04:43:07|27387.22
04:43:09|27387.22
04:43:10|27387.22
04:43:10|27387.22
04:43:11|27387.23
04:43:13|27384.19
04:43:14|27383.93
04:43:14|27383.93
04:43:15|27383.92
04:43:16|27383.92
04:43:17|27383.92
04:43:19|27383.93
04:43:19|27383.93
04:43:20|27383.92
04:43:21|27383.92
04:43:23|27383.92
04:43:23|27383.92
04:43:24|27383.92
04:43:25|27383.93
04:43:26|27383.92
04:43:28|27383.92
04:43:29|27383.93
04:43:30|27383.92
04:43:31|27383.92
04:43:32|27383.92
04:43:33|27383.92
04:43:34|27383.93
04:43:35|27383.92
04:43:35|27383.93
04:43:36|27383.93
04:43:38|27383.93
04:43:38|27383.93
04:43:40|27383.93
04:43:41|27383.92
04:43:42|27383.92
04:43:43|27383.92
04:43:44|27383.93
04:43:45|27383.93
04:43:46|27383.92
04:43:47|27383.92
04:43:48|27383.92
04:43:49|27383.92
04:43:51|27383.93
04:43:52|27383.92
04:43:53|27383.92
04:43:54|27383.92
04:43:55|27383.92
04:43:56|27383.92
04:43:57|27383.34
04:43:58|27380.17
04:43:59|27380.17
04:43:59|27380.17
04:44:01|27383.3
04:44:02|27383.3
04:44:03|27383.29
04:44:03|27383.3
04:44:05|27383.3
04:44:06|27383.3
04:44:07|27383.29
04:44:08|27383.3
04:44:09|27385.82
04:44:10|27385.82
04:44:11|27385.82
04:44:12|27385.82
04:44:13|27385.82
04:44:14|27385.82
04:44:15|27385.82
04:44:16|27385.82
04:44:17|27386.7
04:44:18|27386.7
04:44:19|27386.71
04:44:20|27386.71
04:44:21|27389.11
04:44:22|27389.11
04:44:23|27391.71
04:44:24|27392.82
04:44:25|27395.
04:44:26|27395.34
04:44:27|27395.34
04:44:28|27395.34
04:44:29|27395.35
04:44:30|27395.34
04:44:31|27395.34
04:44:32|27395.35
04:44:33|27395.35
04:44:34|27395.35
04:44:35|27395.35
04:44:36|27395.34
04:44:37|27395.34
04:44:38|27395.35
04:44:39|27395.34
04:44:40|27395.34
04:44:41|27395.34
04:44:42|27395.34
04:44:44|27394.43
04:44:45|27394.41
04:44:46|27394.4
04:44:47|27394.4
04:44:48|27394.41
04:44:49|27394.41
04:44:50|27394.4
04:44:51|27394.41
04:44:52|27394.41
04:44:53|27394.37
04:44:54|27394.37
04:44:55|27393.56
04:44:56|27393.56
04:44:57|27393.56
04:44:58|27393.56
04:44:59|27393.56
04:45:01|27388.52
04:45:01|27388.52
04:45:02|27388.52
04:45:03|27387.34
04:45:04|27387.34
04:45:05|27387.35
04:45:06|27387.35
04:45:07|27384.26
04:45:08|27384.25
04:45:09|27384.26
04:45:10|27384.25
04:45:11|27384.26
04:45:12|27384.26
04:45:13|27384.26
04:45:14|27384.26
04:45:15|27384.26
04:45:16|27384.26
04:45:17|27384.26
04:45:18|27384.25
04:45:19|27384.25
04:45:20|27384.25
04:45:21|27384.26
04:45:22|27384.26
04:45:24|27384.25
04:45:25|27384.25
04:45:26|27384.25
04:45:27|27384.25
04:45:28|27384.26
04:45:29|27384.26
04:45:30|27384.26
04:45:31|27384.26
04:45:32|27384.25
04:45:33|27384.25
04:45:34|27384.26
04:45:35|27384.26
04:45:36|27384.26
04:45:37|27384.26
04:45:38|27384.25
04:45:39|27384.26
04:45:40|27384.26
04:45:41|27384.26
04:45:42|27388.26
04:45:43|27391.4
04:45:44|27391.41
04:45:46|27391.41
04:45:47|27391.88
04:45:48|27392.38
04:45:49|27392.39
04:45:50|27392.4
04:45:50|27392.39
04:45:52|27392.4
04:45:53|27392.4
04:45:53|27393.39
04:45:55|27393.38
04:45:56|27393.38
04:45:57|27393.38
04:45:58|27393.39
04:45:59|27393.38
04:46:00|27393.38
04:46:01|27393.39
04:46:02|27393.39
04:46:03|27393.38
04:46:04|27393.39
04:46:05|27393.39
04:46:06|27393.39
04:46:07|27393.39
04:46:09|27393.38
04:46:10|27393.38
04:46:11|27393.38
04:46:11|27397.1
04:46:12|27398.06
04:46:13|27398.07
04:46:15|27398.06
04:46:15|27398.07
04:46:16|27398.07
04:46:17|27398.07
04:46:19|27398.06
04:46:20|27398.06
04:46:21|27398.06
04:46:22|27398.06
04:46:23|27398.06
04:46:23|27398.07
04:46:25|27398.07
04:46:26|27398.07
04:46:27|27398.06
04:46:27|27398.06
04:46:29|27398.06
04:46:30|27398.07
04:46:31|27398.06
04:46:32|27398.07
04:46:33|27398.07
04:46:34|27398.07
04:46:35|27398.07
04:46:36|27398.06
04:46:37|27398.06
04:46:38|27398.06
04:46:39|27398.06
04:46:40|27398.06
04:46:42|27398.06
04:46:42|27397.42
04:46:43|27397.42
04:46:44|27395.
04:46:45|27393.56
04:46:47|27393.55
04:46:48|27393.56
04:46:49|27393.56
04:46:50|27393.55
04:46:51|27393.55
04:46:52|27393.55
04:46:53|27393.55
04:46:54|27393.56
04:46:55|27393.56
04:46:56|27393.55
04:46:57|27393.56
04:46:58|27393.56
04:46:59|27393.55
04:47:00|27393.56
04:47:01|27393.56
04:47:02|27393.55
04:47:03|27391.52
04:47:04|27385.51
04:47:05|27385.51
04:47:06|27385.51
04:47:07|27385.51
04:47:09|27385.51
04:47:10|27385.5
04:47:11|27385.51
04:47:12|27385.51
04:47:13|27385.5
04:47:14|27385.5
04:47:15|27385.51
04:47:16|27385.51
04:47:17|27388.48
04:47:19|27389.56
04:47:19|27389.56
04:47:20|27389.55
04:47:22|27389.55
04:47:22|27389.56
04:47:24|27389.56
04:47:25|27389.55
04:47:26|27389.56
04:47:27|27389.55
04:47:27|27389.56
04:47:28|27389.55
04:47:29|27389.56
04:47:30|27389.56
04:47:31|27389.55
04:47:33|27389.55
04:47:33|27389.29
04:47:35|27388.46
04:47:36|27388.43
04:47:36|27388.3
04:47:38|27388.28
04:47:38|27388.29
04:47:40|27388.29
04:47:41|27388.29
04:47:42|27388.28
04:47:43|27387.5
04:47:44|27387.5
04:47:46|27385.66
04:47:46|27385.66
04:47:47|27385.67
04:47:48|27385.66
04:47:50|27385.67
04:47:51|27385.66
04:47:51|27385.66
04:47:53|27385.66
04:47:54|27385.66
04:47:55|27385.66
04:47:56|27385.66
04:47:57|27385.67
04:47:58|27385.66
04:47:59|27385.67
04:48:00|27385.66
04:48:01|27385.66
04:48:02|27385.67
04:48:04|27385.67
04:48:05|27385.67
04:48:06|27385.01
04:48:07|27385.01
04:48:08|27385.02
04:48:09|27385.02
04:48:10|27385.02
04:48:11|27385.02
04:48:11|27385.02
04:48:12|27385.01
04:48:14|27385.01
04:48:15|27385.01
04:48:16|27385.02
04:48:17|27385.02
04:48:18|27385.01
04:48:19|27385.01
04:48:20|27385.01
04:48:21|27385.01
04:48:22|27385.01
04:48:23|27385.01
04:48:24|27385.02
04:48:25|27385.02
04:48:26|27385.02
04:48:27|27385.02
04:48:28|27385.02
04:48:29|27385.02
04:48:30|27385.02
04:48:31|27385.02
04:48:32|27385.02
04:48:33|27385.67
04:48:34|27391.12
04:48:35|27391.12
04:48:36|27391.13
04:48:37|27391.12
04:48:38|27391.12
04:48:39|27391.12
04:48:40|27391.13
04:48:41|27391.13
04:48:42|27391.13
04:48:43|27391.13
04:48:44|27391.12
04:48:45|27391.13
04:48:47|27387.89
04:48:48|27387.9
04:48:49|27387.9
04:48:50|27387.89
04:48:51|27387.89
04:48:51|27387.89
04:48:53|27387.9
04:48:54|27387.9
04:48:55|27387.9
04:48:56|27387.9
04:48:57|27387.89
04:48:58|27387.89
04:48:59|27387.9
04:49:00|27387.9
04:49:01|27387.9
04:49:02|27389.43
04:49:03|27389.43
04:49:04|27389.43
04:49:05|27389.43
04:49:06|27389.43
04:49:07|27389.43
04:49:08|27389.43
04:49:09|27389.43
04:49:10|27389.43
04:49:12|27389.43
04:49:13|27389.43
04:49:13|27389.43
04:49:15|27389.14
04:49:15|27388.2
04:49:17|27386.46
04:49:17|27386.47
04:49:18|27386.46
04:49:19|27386.46
04:49:21|27386.47
04:49:22|27386.46
04:49:22|27386.46
04:49:23|27386.47
04:49:25|27386.46
04:49:25|27386.47
04:49:26|27386.47
04:49:28|27386.47
04:49:29|27386.47
04:49:30|27386.47
04:49:31|27386.47
04:49:32|27386.47
04:49:33|27386.47
04:49:34|27386.46
04:49:35|27386.46
04:49:36|27386.46
04:49:37|27386.47
04:49:38|27386.46
04:49:39|27386.46
04:49:40|27386.46
04:49:41|27386.46
04:49:42|27386.46
04:49:43|27386.46
04:49:44|27386.46
04:49:45|27386.46
04:49:46|27386.47
04:49:47|27386.46
04:49:48|27386.47
04:49:49|27386.46
04:49:50|27386.47
04:49:51|27386.46
04:49:52|27386.47
04:49:53|27386.47
04:49:55|27386.46
04:49:56|27386.47
04:49:57|27386.47
04:49:58|27386.47
04:49:59|27386.46
04:50:00|27386.46
04:50:01|27386.46
04:50:02|27386.46
04:50:03|27386.46
04:50:03|27386.18
04:50:05|27386.18
04:50:06|27386.18
04:50:06|27386.18
04:50:07|27386.18
04:50:09|27386.03
04:50:09|27386.03
04:50:11|27385.21
04:50:12|27385.19
04:50:13|27385.19
04:50:14|27385.2
04:50:14|27385.19
04:50:16|27385.2
04:50:16|27385.2
04:50:18|27385.19
04:50:19|27385.19
04:50:20|27385.2
04:50:20|27385.2
04:50:21|27385.5
04:50:23|27385.88
04:50:24|27385.88
04:50:25|27385.89
04:50:26|27385.89
04:50:27|27386.
04:50:28|27386.
04:50:29|27386.02
04:50:30|27389.18
04:50:31|27389.18
04:50:32|27389.18
04:50:33|27389.17
04:50:34|27389.18
04:50:35|27389.17
04:50:36|27389.17
04:50:37|27389.18
04:50:38|27389.18
04:50:39|27389.18
04:50:40|27389.17
04:50:41|27389.17
04:50:42|27389.17
04:50:43|27389.17
04:50:44|27389.18
04:50:45|27389.18
04:50:46|27389.18
04:50:48|27389.18
04:50:48|27389.17
04:50:50|27389.17
04:50:52|27387.18
04:50:53|27387.19
04:50:54|27387.18
04:50:55|27387.18
04:50:57|27387.19
04:50:57|27387.19
04:50:58|27387.19
04:50:59|27387.19
04:51:00|27387.19
04:51:01|27387.18
04:51:03|27387.92
04:51:03|27389.14
04:51:04|27389.17
04:51:05|27389.18
04:51:06|27389.17
04:51:07|27389.17
04:51:08|27389.17
04:51:09|27389.17
04:51:10|27389.17
04:51:11|27389.17
04:51:12|27389.17
04:51:14|27389.17
04:51:14|27389.18
04:51:15|27389.18
04:51:16|27389.17
04:51:17|27389.17
04:51:18|27389.17
04:51:19|27389.17
04:51:20|27389.17
04:51:21|27389.17
04:51:22|27389.18
04:51:23|27389.17
04:51:24|27389.18
04:51:25|27389.18
04:51:26|27389.17
04:51:27|27389.17
04:51:28|27389.17
04:51:29|27389.17
04:51:30|27389.17
04:51:31|27389.17
04:51:32|27389.18
04:51:33|27389.17
04:51:34|27389.18
04:51:35|27389.18
04:51:36|27389.17
04:51:37|27389.17
04:51:38|27389.17
04:51:39|27389.18
04:51:40|27389.17
04:51:41|27389.17
04:51:42|27389.18
04:51:43|27389.18
04:51:44|27389.18
04:51:45|27389.18
04:51:46|27389.18
04:51:47|27389.18
04:51:49|27389.18
04:51:50|27389.18
04:51:51|27389.17
04:51:52|27389.18
04:51:53|27389.18
04:51:54|27389.17
04:51:55|27389.18
04:51:56|27389.18
04:51:57|27389.18
04:51:58|27389.18
04:51:59|27389.17
04:52:00|27389.18
04:52:01|27389.18
04:52:02|27389.18
04:52:03|27389.18
04:52:04|27389.18
04:52:05|27389.17
04:52:06|27389.17
04:52:07|27389.17
04:52:08|27389.18
04:52:09|27389.17
04:52:10|27389.17
04:52:11|27389.17
04:52:12|27389.17
04:52:13|27389.17
04:52:14|27389.18
04:52:15|27389.17
04:52:16|27389.17
04:52:17|27389.18
04:52:18|27389.17
04:52:19|27389.17
04:52:20|27392.54
04:52:21|27392.58
04:52:22|27393.55
04:52:23|27393.55
04:52:24|27393.55
04:52:25|27393.55
04:52:26|27394.36
04:52:27|27394.36
04:52:31|27394.99
04:52:32|27395.
04:52:34|27394.99
04:52:34|27394.99
04:52:35|27395.
04:52:36|27395.
04:52:38|27394.99
04:52:39|27395.
04:52:39|27395.
04:52:40|27395.
04:52:42|27395.
04:52:43|27395.
04:52:44|27394.99
04:52:45|27395.
04:52:46|27395.
04:52:47|27394.99
04:52:48|27395.
04:52:49|27394.99
04:52:51|27394.99
04:52:52|27395.
04:52:53|27395.
04:52:54|27394.99
04:52:55|27395.
04:52:57|27394.99
04:52:57|27395.
04:52:58|27395.
04:53:00|27395.
04:53:01|27395.
04:53:01|27395.
04:53:02|27395.
04:53:03|27395.
04:53:05|27395.
04:53:06|27395.
04:53:07|27394.99
04:53:08|27397.67
04:53:09|27398.07
04:53:10|27398.77
04:53:10|27398.77
04:53:11|27398.76
04:53:13|27398.77
04:53:14|27398.77
04:53:15|27398.76
04:53:15|27398.76
04:53:16|27398.76
04:53:17|27398.77
04:53:19|27398.76
04:53:20|27398.76
04:53:21|27398.76
04:53:22|27398.76
04:53:23|27398.76
04:53:24|27398.76
04:53:25|27398.76
04:53:26|27398.76
04:53:27|27398.76
04:53:28|27398.76
04:53:29|27398.76
04:53:30|27398.77
04:53:31|27398.76
04:53:32|27398.76
04:53:33|27398.76
04:53:34|27398.77
04:53:35|27398.77
04:53:36|27398.77
04:53:37|27398.77
04:53:38|27398.76
04:53:39|27398.77
04:53:40|27398.76
04:53:41|27398.77
04:53:42|27398.77
04:53:43|27398.77
04:53:44|27398.77
04:53:45|27398.77
04:53:46|27398.77
04:53:47|27398.76
04:53:48|27398.77
04:53:49|27398.77
04:53:50|27398.77
04:53:52|27399.63
04:53:52|27399.63
04:53:53|27399.63
04:53:55|27402.47
04:53:56|27402.47
04:53:57|27402.47
04:53:57|27402.46
04:53:59|27402.47
04:54:00|27402.46
04:54:01|27402.46
04:54:02|27402.46
04:54:03|27402.46
04:54:04|27402.47
04:54:05|27402.46
04:54:06|27402.46
04:54:07|27402.47
04:54:08|27402.47
04:54:09|27402.47
04:54:10|27402.47
04:54:11|27402.47
04:54:12|27402.46
04:54:13|27402.46
04:54:14|27402.46
04:54:15|27402.46
04:54:16|27402.46
04:54:17|27402.47
04:54:18|27402.47
04:54:19|27402.47
04:54:20|27402.47
04:54:21|27402.47
04:54:22|27402.46
04:54:23|27402.46
04:54:24|27402.46
04:54:25|27402.47
04:54:26|27402.47
04:54:27|27402.47
04:54:28|27402.47
04:54:29|27402.46
04:54:30|27402.47
04:54:31|27402.47
04:54:33|27402.47
04:54:34|27402.47
04:54:34|27402.47
04:54:35|27402.46
04:54:36|27402.47
04:54:37|27402.47
04:54:38|27402.47
04:54:39|27402.46
04:54:40|27402.46
04:54:41|27402.46
04:54:42|27402.46
04:54:43|27402.46
04:54:45|27402.46
04:54:45|27402.47
04:54:46|27402.47
04:54:47|27402.47
04:54:48|27402.47
04:54:49|27402.47
04:54:50|27402.46
04:54:52|27402.47
04:54:53|27402.47
04:54:54|27402.46
04:54:55|27402.46
04:54:56|27402.46
04:54:58|27402.46
04:54:59|27402.47
04:55:00|27402.47
04:55:01|27402.46
04:55:02|27402.47
04:55:03|27402.47
04:55:05|27402.47
04:55:05|27402.47
04:55:06|27402.47
04:55:07|27402.47
04:55:08|27402.47
04:55:10|27402.47
04:55:10|27402.47
04:55:11|27402.47
04:55:13|27402.46
04:55:13|27402.47
04:55:15|27402.47
04:55:16|27402.46
04:55:16|27402.47
04:55:18|27402.47
04:55:18|27402.46
04:55:19|27402.47
04:55:21|27402.47
04:55:21|27402.47
04:55:22|27402.47
04:55:24|27402.47
04:55:25|27402.46
04:55:26|27402.46
04:55:27|27402.47
04:55:28|27402.46
04:55:29|27402.47
04:55:30|27402.46
04:55:31|27402.47
04:55:32|27402.47
04:55:33|27402.46
04:55:34|27402.46
04:55:35|27402.46
04:55:36|27402.47
04:55:37|27402.46
04:55:38|27402.46
04:55:39|27402.47
04:55:40|27402.47
04:55:41|27404.71
04:55:42|27404.71
04:55:43|27404.72
04:55:44|27404.72
04:55:45|27404.72
04:55:46|27405.
04:55:47|27405.
04:55:48|27404.99
04:55:49|27405.
04:55:50|27405.
04:55:52|27405.
04:55:52|27405.
04:55:54|27405.
04:55:54|27405.
04:55:55|27405.
04:55:57|27405.
04:55:59|27405.
04:56:00|27405.
04:56:00|27405.
04:56:02|27405.53
04:56:03|27405.52
04:56:03|27405.53
04:56:05|27405.53
04:56:06|27405.52
04:56:07|27405.53
04:56:08|27405.53
04:56:09|27405.52
04:56:09|27405.52
04:56:11|27405.53
04:56:12|27405.52
04:56:12|27405.52
04:56:14|27405.52
04:56:15|27402.56
04:56:15|27402.47
04:56:16|27402.47
04:56:18|27402.47
04:56:18|27402.46
04:56:20|27402.47
04:56:21|27402.46
04:56:22|27402.46
04:56:23|27402.46
04:56:24|27402.46
04:56:25|27402.46
04:56:26|27402.46
04:56:27|27402.47
04:56:28|27402.47
04:56:29|27402.46
04:56:30|27402.46
04:56:31|27402.47
04:56:32|27402.46
04:56:33|27402.46
04:56:34|27402.47
04:56:35|27402.47
04:56:36|27402.46
04:56:37|27402.47
04:56:38|27402.46
04:56:39|27402.46
04:56:40|27402.47
04:56:41|27402.47
04:56:42|27402.46
04:56:44|27402.46
04:56:44|27402.46
04:56:45|27402.46
04:56:46|27400.
04:56:47|27398.74
04:56:48|27398.1
04:56:50|27398.1
04:56:50|27398.11
04:56:51|27397.72
04:56:53|27397.7
04:56:53|27397.7
04:56:55|27397.7
04:56:56|27397.7
04:56:57|27397.7
04:56:58|27397.7
04:56:59|27397.7
04:57:00|27397.7
04:57:01|27397.69
04:57:02|27397.7
04:57:03|27397.7
04:57:04|27397.7
04:57:05|27397.02
04:57:06|27396.97
04:57:07|27396.98
04:57:08|27396.97
04:57:09|27396.98
04:57:10|27396.98
04:57:11|27396.97
04:57:12|27396.97
04:57:13|27396.98
04:57:14|27396.97
04:57:15|27396.97
04:57:16|27396.97
04:57:17|27396.96
04:57:18|27396.96
04:57:19|27396.97
04:57:20|27390.22
04:57:21|27389.18
04:57:22|27388.91
04:57:23|27388.9
04:57:24|27388.69
04:57:25|27388.69
04:57:26|27388.67
04:57:27|27388.67
04:57:28|27388.68
04:57:29|27388.68
04:57:30|27388.68
04:57:31|27387.57
04:57:32|27387.57
04:57:33|27387.58
04:57:34|27387.58
04:57:35|27387.57
04:57:36|27387.57
04:57:37|27387.57
04:57:38|27387.58
04:57:39|27387.57
04:57:41|27387.57
04:57:41|27387.58
04:57:42|27387.57
04:57:43|27387.58
04:57:44|27387.58
04:57:45|27387.57
04:57:46|27387.58
04:57:47|27387.57
04:57:48|27387.57
04:57:49|27387.57
04:57:50|27387.57
04:57:51|27387.58
04:57:52|27387.57
04:57:53|27387.58
04:57:54|27387.57
04:57:56|27387.57
04:57:57|27387.57
04:57:58|27387.57
04:57:59|27387.57
04:58:00|27387.57
04:58:01|27387.57
04:58:02|27387.57
04:58:03|27387.57
04:58:04|27387.58
04:58:05|27387.58
04:58:06|27387.58
04:58:07|27387.
04:58:09|27387.01
04:58:09|27387.01
04:58:10|27387.
04:58:11|27387.
04:58:12|27387.01
04:58:13|27387.01
04:58:14|27387.01
04:58:15|27387.01
04:58:16|27387.
04:58:17|27387.01
04:58:18|27387.01
04:58:19|27387.
04:58:20|27387.01
04:58:21|27387.01
04:58:22|27387.01
04:58:24|27387.01
04:58:24|27387.
04:58:26|27387.
04:58:27|27385.26
04:58:27|27385.21
04:58:28|27385.21
04:58:29|27385.21
04:58:30|27385.21
04:58:31|27385.16
04:58:32|27385.13
04:58:33|27385.13
04:58:34|27385.13
04:58:36|27385.13
04:58:36|27385.13
04:58:37|27385.12
04:58:38|27385.13
04:58:39|27385.12
04:58:41|27385.12
04:58:41|27385.12
04:58:42|27385.13
04:58:44|27385.12
04:58:44|27385.13
04:58:46|27385.12
04:58:46|27385.13
04:58:48|27385.13
04:58:48|27385.12
04:58:49|27385.12
04:58:50|27385.12
04:58:51|27385.13
04:58:52|27385.12
04:58:54|27385.12
04:58:54|27385.12
04:58:56|27385.13
04:58:56|27385.13
04:58:58|27385.13
04:58:59|27385.13
04:59:00|27385.13
04:59:01|27385.12
04:59:02|27385.13
04:59:03|27385.13
04:59:04|27385.12
04:59:05|27385.12
04:59:06|27385.13
04:59:07|27385.12
04:59:08|27385.12
04:59:09|27385.12
04:59:10|27385.13
04:59:11|27385.13
04:59:12|27385.13
04:59:13|27385.13
04:59:14|27385.13
04:59:15|27385.13
04:59:16|27385.12
04:59:18|27385.12
04:59:18|27385.13
04:59:19|27385.13
04:59:20|27385.13
04:59:21|27385.13
04:59:22|27385.13
04:59:23|27385.13
04:59:24|27385.13
04:59:25|27385.13
04:59:26|27385.12
04:59:28|27385.12
04:59:28|27385.12
04:59:29|27385.12
04:59:30|27385.13
04:59:31|27385.13
04:59:32|27385.12
04:59:34|27385.12
04:59:35|27385.13
04:59:35|27385.13
04:59:36|27385.13
04:59:37|27385.12
04:59:38|27387.58
04:59:39|27387.58
04:59:41|27387.58
04:59:42|27387.79
04:59:42|27387.79
04:59:43|27387.78
04:59:44|27387.79
04:59:46|27388.64
04:59:46|27388.69
04:59:47|27388.69
04:59:48|27388.69
04:59:49|27388.69
04:59:50|27388.68
04:59:52|27388.69
04:59:52|27388.69
04:59:53|27388.68
04:59:54|27388.68
04:59:56|27388.69
04:59:56|27388.69
05:00:05|27388.69
05:00:06|27388.68
05:00:07|27388.68
05:00:08|27388.68
05:00:09|27388.69
05:00:10|27388.68
05:00:12|27386.66
05:00:12|27386.66
05:00:13|27386.66
05:00:14|27386.66
05:00:15|27386.66
05:00:16|27386.67
05:00:18|27386.66
05:00:19|27386.67
05:00:19|27386.66
05:00:21|27386.67
05:00:21|27386.67
05:00:22|27386.67
05:00:23|27386.67
05:00:24|27386.67
05:00:25|27386.66
05:00:26|27386.66
05:00:27|27386.67
05:00:28|27386.66
05:00:29|27386.67
05:00:30|27386.67
05:00:31|27386.67
05:00:33|27386.66
05:00:33|27386.66
05:00:34|27386.67
05:00:35|27386.67
05:00:36|27386.66
05:00:37|27386.67
05:00:38|27386.66
05:00:40|27386.67
05:00:41|27386.66
05:00:41|27386.66
05:00:42|27386.66
05:00:44|27386.67
05:00:44|27386.67
05:00:46|27386.67
05:00:46|27386.67
05:00:47|27386.66
05:00:48|27386.67
05:00:49|27386.66
05:00:51|27386.66
05:00:51|27386.67
05:00:52|27386.66
05:00:53|27386.67
05:00:54|27386.66
05:00:56|27386.66
05:00:56|27386.67
05:00:58|27386.67
05:01:00|27386.66
05:01:00|27386.66
05:01:01|27386.66
05:01:02|27386.66
05:01:03|27386.67
05:01:04|27386.66
05:01:05|27386.67
05:01:06|27386.66
05:01:08|27386.66
05:01:08|27386.66
05:01:09|27386.66
05:01:10|27386.67
05:01:11|27386.66
05:01:13|27386.66
05:01:13|27386.66
05:01:15|27386.66
05:01:15|27386.66
05:01:17|27386.67
05:01:17|27386.67
05:01:18|27385.
05:01:19|27383.19
05:01:20|27383.18
05:01:22|27383.18
05:01:23|27383.19
05:01:23|27382.89
05:01:24|27382.88
05:01:25|27382.87
05:01:27|27382.87
05:01:27|27382.87
05:01:29|27382.88
05:01:29|27382.87
05:01:31|27382.87
05:01:32|27382.88
05:01:33|27382.88
05:01:33|27382.87
05:01:35|27382.87
05:01:36|27382.87
05:01:36|27381.86
05:01:37|27381.87
05:01:38|27380.01
05:01:40|27380.01
05:01:41|27380.01
05:01:42|27380.01
05:01:43|27380.02
05:01:44|27380.02
05:01:45|27380.02
05:01:46|27380.02
05:01:46|27380.02
05:01:47|27380.02
05:01:49|27380.02
05:01:50|27380.02
05:01:51|27380.02
05:01:51|27380.01
05:01:53|27380.01
05:01:54|27380.01
05:01:54|27380.02
05:01:56|27380.01
05:01:56|27380.01
05:01:57|27380.01
05:01:59|27380.01
05:02:00|27380.02
05:02:01|27380.01
05:02:02|27380.02
05:02:03|27380.01
05:02:04|27380.02
05:02:05|27380.02
05:02:06|27380.02
05:02:07|27380.02
05:02:08|27380.01
05:02:09|27380.01
05:02:10|27380.02
05:02:11|27380.02
05:02:12|27380.01
05:02:13|27380.02
05:02:14|27380.01
05:02:15|27380.02
05:02:16|27380.02
05:02:17|27382.97
05:02:18|27382.96
05:02:19|27382.96
05:02:20|27382.96
05:02:21|27382.96
05:02:22|27382.96
05:02:23|27386.67
05:02:24|27386.66
05:02:25|27386.66
05:02:26|27386.66
05:02:27|27386.67
05:02:28|27386.66
05:02:29|27386.67
05:02:30|27388.52
05:02:31|27388.52
05:02:32|27388.51
05:02:33|27388.52
05:02:34|27388.52
05:02:35|27388.51
05:02:36|27388.51
05:02:37|27388.51
05:02:38|27388.52
05:02:39|27388.51
05:02:40|27388.52
05:02:42|27388.52
05:02:42|27388.52
05:02:43|27388.52
05:02:44|27388.52
05:02:46|27388.51
05:02:46|27388.51
05:02:47|27388.52
05:02:48|27388.52
05:02:49|27388.51
05:02:51|27388.51
05:02:52|27390.43
05:02:52|27390.43
05:02:53|27390.43
05:02:54|27390.44
05:02:55|27390.86
05:02:57|27390.88
05:02:57|27390.89
05:02:58|27392.74
05:03:00|27392.74
05:03:01|27392.75
05:03:03|27393.43
05:03:04|27393.43
05:03:05|27393.43
05:03:06|27393.43
05:03:07|27393.43
05:03:08|27393.43
05:03:09|27393.43
05:03:09|27393.43
05:03:10|27393.43
05:03:12|27393.43
05:03:12|27393.43
05:03:14|27393.42
05:03:14|27394.69
05:03:16|27394.69
05:03:16|27394.69
05:03:17|27394.7
05:03:18|27394.7
05:03:20|27394.7
05:03:20|27394.69
05:03:21|27395.48
05:03:22|27395.48
05:03:23|27395.47
05:03:24|27395.48
05:03:25|27395.48
05:03:26|27395.48
05:03:27|27395.48
05:03:29|27395.47
05:03:30|27395.47
05:03:30|27395.47
05:03:31|27395.47
05:03:32|27395.47
05:03:33|27395.48
05:03:34|27395.48
05:03:35|27395.47
05:03:37|27395.47
05:03:38|27395.47
05:03:38|27395.47
05:03:40|27395.48
05:03:40|27395.47
05:03:42|27395.47
05:03:42|27395.48
05:03:44|27395.48
05:03:44|27395.48
05:03:45|27395.48
05:03:47|27395.47
05:03:48|27395.47
05:03:49|27395.47
05:03:49|27395.48
05:03:50|27395.48
05:03:51|27395.47
05:03:52|27395.48
05:03:53|27395.48
05:03:54|27395.48
05:03:55|27395.48
05:03:57|27395.48
05:03:58|27395.48
05:03:59|27395.47
05:03:59|27395.48
05:04:01|27395.47
05:04:02|27395.47
05:04:03|27395.47
05:04:04|27393.62
05:04:05|27393.62
05:04:06|27393.62
05:04:07|27393.62
05:04:08|27393.63
05:04:09|27393.62
05:04:10|27386.6
05:04:11|27386.59
05:04:12|27386.59
05:04:13|27386.59
05:04:14|27386.59
05:04:15|27386.59
05:04:16|27385.12
05:04:17|27385.13
05:04:18|27385.13
05:04:19|27385.13
05:04:20|27385.12
05:04:21|27385.12
05:04:22|27385.12
05:04:24|27385.13
05:04:24|27385.12
05:04:26|27385.13
05:04:26|27385.12
05:04:27|27385.12
05:04:28|27385.12
05:04:29|27385.13
05:04:30|27385.13
05:04:32|27385.13
05:04:32|27385.12
05:04:34|27385.13
05:04:35|27385.12
05:04:36|27385.13
05:04:37|27385.12
05:04:37|27385.13
05:04:38|27385.12
05:04:40|27385.12
05:04:40|27385.13
05:04:41|27385.13
05:04:42|27385.13
05:04:44|27385.12
05:04:44|27385.12
05:04:45|27385.12
05:04:46|27385.12
05:04:47|27385.13
05:04:48|27385.13
05:04:49|27385.13
05:04:50|27385.12
05:04:52|27385.13
05:04:52|27385.12
05:04:53|27385.12
05:04:54|27385.12
05:04:56|27385.12
05:04:57|27385.12
05:04:57|27385.12
05:04:58|27385.12
05:04:59|27385.12
05:05:00|27385.13
05:05:02|27385.13
05:05:02|27385.13
05:05:04|27385.12
05:05:05|27385.13
05:05:05|27385.13
05:05:06|27385.13
05:05:07|27385.13
05:05:08|27385.12
05:05:09|27385.12
05:05:10|27385.12
05:05:12|27385.13
05:05:13|27385.12
05:05:14|27384.86
05:05:15|27384.85
05:05:16|27384.85
05:05:17|27384.85
05:05:18|27384.86
05:05:19|27384.85
05:05:19|27384.86
05:05:21|27381.49
05:05:22|27380.67
05:05:23|27380.66
05:05:24|27380.66
05:05:25|27380.66
05:05:26|27380.67
05:05:27|27380.66
05:05:28|27380.42
05:05:28|27380.43
05:05:30|27380.42
05:05:31|27380.42
05:05:32|27380.42
05:05:33|27380.01
05:05:34|27380.01
05:05:35|27380.01
05:05:36|27380.
05:05:37|27380.
05:05:38|27380.
05:05:39|27380.01
05:05:40|27380.
05:05:41|27380.
05:05:42|27380.01
05:05:43|27380.01
05:05:44|27380.01
05:05:45|27380.01
05:05:46|27380.01
05:05:47|27380.01
05:05:48|27380.01
05:05:49|27380.01
05:05:50|27380.01
05:05:51|27380.01
05:05:52|27380.01
05:05:53|27380.
05:05:54|27380.
05:05:55|27380.
05:05:56|27380.
05:05:57|27380.
05:05:58|27380.
05:05:59|27380.01
05:06:00|27380.01
05:06:01|27380.01
05:06:02|27380.01
05:06:03|27380.01
05:06:05|27380.
05:06:05|27380.01
05:06:07|27380.01
05:06:08|27380.01
05:06:08|27380.01
05:06:09|27380.
05:06:10|27380.01
05:06:11|27380.
05:06:12|27380.01
05:06:14|27380.
05:06:14|27380.
05:06:16|27380.
05:06:16|27380.
05:06:18|27380.
05:06:19|27380.
05:06:20|27380.01
05:06:21|27380.01
05:06:22|27380.01
05:06:23|27380.01
05:06:24|27380.01
05:06:25|27380.01
05:06:25|27380.
05:06:27|27380.
05:06:28|27380.
05:06:29|27380.
05:06:30|27380.
05:06:31|27380.
05:06:32|27380.01
05:06:33|27380.
05:06:34|27380.
05:06:34|27380.
05:06:36|27380.
05:06:36|27380.
05:06:38|27380.
05:06:39|27380.01
05:06:40|27379.73
05:06:41|27379.16
05:06:42|27379.16
05:06:43|27379.16
05:06:44|27379.16
05:06:45|27379.16
05:06:46|27379.16
05:06:47|27379.17
05:06:48|27379.17
05:06:49|27379.16
05:06:50|27379.17
05:06:51|27379.17
05:06:52|27379.16
05:06:53|27379.17
05:06:54|27379.16
05:06:55|27379.16
05:06:56|27379.17
05:06:57|27379.17
05:06:58|27379.17
05:06:59|27379.17
05:07:00|27379.17
05:07:01|27379.17
05:07:02|27379.17
05:07:03|27379.17
05:07:05|27379.17
05:07:05|27379.16
05:07:06|27379.17
05:07:07|27379.16
05:07:08|27379.16
05:07:09|27379.16
05:07:10|27379.17
05:07:11|27379.17
05:07:12|27379.17
05:07:13|27379.17
05:07:14|27379.16
05:07:15|27379.16
05:07:16|27379.17
05:07:17|27379.17
05:07:18|27379.17
05:07:19|27379.17
05:07:20|27379.17
05:07:21|27379.16
05:07:23|27379.17
05:07:23|27379.17
05:07:24|27379.17
05:07:25|27379.17
05:07:26|27379.16
05:07:27|27379.16
05:07:28|27379.16
05:07:29|27379.16
05:07:31|27379.16
05:07:31|27379.16
05:07:32|27379.16
05:07:34|27379.17
05:07:34|27379.17
05:07:35|27379.16
05:07:36|27379.16
05:07:38|27379.17
05:07:38|27379.17
05:07:39|27379.17
05:07:41|27379.16
05:07:42|27379.17
05:07:42|27379.17
05:07:43|27379.17
05:07:45|27379.16
05:07:55|27379.16
05:07:57|27379.16
05:07:57|27379.16
05:07:59|27379.16
05:07:59|27379.17
05:08:00|27379.16
05:08:02|27379.16
05:08:03|27379.17
05:08:03|27379.17
05:08:05|27379.16
05:08:05|27379.17
05:08:07|27379.17
05:08:08|27379.16
05:08:09|27379.17
05:08:10|27379.16
05:08:11|27379.17
05:08:13|27379.17
05:08:13|27379.17
05:08:15|27379.17
05:08:16|27379.16
05:08:16|27379.17
05:08:17|27379.16
05:08:18|27377.56
05:08:19|27377.57
05:08:21|27377.56
05:08:22|27377.07
05:08:23|27377.07
05:08:23|27377.08
05:08:25|27377.07
05:08:26|27377.08
05:08:27|27373.17
05:08:28|27373.17
05:08:29|27372.25
05:08:30|27371.25
05:08:31|27371.25
05:08:32|27371.25
05:08:33|27371.25
05:08:34|27371.25
05:08:35|27371.25
05:08:36|27371.25
05:08:37|27371.25
05:08:38|27371.25
05:08:39|27371.25
05:08:40|27371.25
05:08:41|27371.25
05:08:42|27371.25
05:08:43|27371.25
05:08:44|27371.24
05:08:45|27371.24
05:08:46|27371.25
05:08:47|27371.24
05:08:48|27371.24
05:08:50|27371.24
05:08:50|27371.25
05:08:51|27371.25
05:08:52|27371.25
05:08:53|27371.25
05:08:54|27371.25
05:08:55|27371.25
05:08:56|27371.24
05:08:57|27371.25
05:08:58|27371.25
05:08:59|27371.25
05:09:00|27371.24
05:09:01|27371.25
05:09:02|27371.25
05:09:03|27371.25
05:09:05|27371.25
05:09:06|27371.25
05:09:08|27371.24
05:09:08|27371.25
05:09:09|27371.24
05:09:11|27371.24
05:09:12|27371.25
05:09:13|27371.25
05:09:14|27376.75
05:09:15|27376.76
05:09:16|27380.01
05:09:17|27383.92
05:09:18|27383.92
05:09:19|27383.92
05:09:20|27383.92
05:09:21|27383.92
05:09:22|27383.92
05:09:23|27383.92
05:09:24|27384.93
05:09:25|27384.93
05:09:26|27384.93
05:09:27|27384.93
05:09:28|27384.93
05:09:29|27384.93
05:09:30|27384.93
05:09:31|27384.92
05:09:32|27384.92
05:09:33|27384.93
05:09:34|27384.93
05:09:35|27384.93
05:09:36|27384.92
05:09:37|27384.92
05:09:38|27384.92
05:09:39|27384.92
05:09:40|27384.93
05:09:41|27384.93
05:09:42|27384.93
05:09:43|27384.93
05:09:44|27384.93
05:09:45|27384.92
05:09:46|27384.92
05:09:47|27384.92
05:09:48|27384.92
05:09:49|27384.92
05:09:50|27384.93
05:09:51|27384.93
05:09:52|27384.93
05:09:53|27384.93
05:09:55|27384.93
05:09:56|27384.93
05:09:57|27384.93
05:09:58|27384.93
05:09:59|27384.92
05:10:00|27384.92
05:10:01|27384.96
05:10:02|27384.96
05:10:03|27384.96
05:10:04|27385.34
05:10:05|27385.34
05:10:06|27385.34
05:10:07|27385.89
05:10:08|27385.9
05:10:09|27385.9
05:10:10|27385.89
05:10:11|27385.89
05:10:13|27385.9
05:10:13|27385.89
05:10:15|27385.89
05:10:16|27385.89
05:10:16|27385.9
05:10:17|27385.9
05:10:18|27381.76
05:10:20|27381.77
05:10:20|27381.77
05:10:21|27381.77
05:10:23|27381.77
05:10:23|27381.76
05:10:25|27381.77
05:10:26|27381.76
05:10:27|27381.76
05:10:28|27381.77
05:10:29|27381.77
05:10:30|27381.77
05:10:31|27381.76
05:10:32|27381.76
05:10:33|27381.77
05:10:34|27381.98
05:10:35|27383.46
05:10:36|27383.46
05:10:37|27383.46
05:10:38|27383.47
05:10:40|27383.47
05:10:40|27383.46
05:10:41|27383.46
05:10:42|27383.46
05:10:43|27383.47
05:10:44|27383.47
05:10:45|27383.46
05:10:46|27383.46
05:10:47|27383.47
05:10:48|27383.46
05:10:49|27383.47
05:10:50|27379.11
05:10:51|27375.85
05:10:52|27375.86
05:10:53|27375.86
05:10:54|27375.85
05:10:55|27375.85
05:10:56|27375.85
05:10:57|27375.85
05:10:58|27375.85
05:10:59|27375.85
05:11:00|27375.86
05:11:01|27375.86
05:11:02|27375.85
05:11:03|27375.86
05:11:04|27375.85
05:11:05|27375.85
05:11:06|27375.85
05:11:07|27375.85
05:11:09|27375.85
05:11:10|27375.86
05:11:11|27375.86
05:11:12|27375.86
05:11:13|27375.85
05:11:15|27375.86
05:11:16|27375.86
05:11:17|27375.85
05:11:18|27375.85
05:11:19|27375.85
05:11:19|27375.85
05:11:20|27375.86
05:11:21|27375.86
05:11:23|27374.27
05:11:23|27374.27
05:11:24|27374.26
05:11:26|27374.26
05:11:26|27374.26
05:11:28|27374.26
05:11:29|27374.26
05:11:29|27374.27
05:11:31|27374.27
05:11:32|27374.26
05:11:33|27374.27
05:11:34|27374.26
05:11:35|27374.27
05:11:36|27374.26
05:11:37|27374.26
05:11:37|27374.26
05:11:39|27374.27
05:11:40|27374.26
05:11:40|27374.27
05:11:42|27374.27
05:11:43|27374.26
05:11:44|27374.27
05:11:45|27374.27
05:11:46|27374.26
05:11:47|27374.27
05:11:48|27374.26
05:11:48|27374.26
05:11:49|27374.26
05:11:51|27374.27
05:11:52|27374.27
05:11:53|27374.27
05:11:54|27375.82
05:11:55|27376.22
05:11:56|27376.22
05:11:57|27376.21
05:11:58|27376.22
05:11:59|27376.21
05:12:00|27376.21
05:12:01|27376.21
05:12:02|27376.22
05:12:04|27376.22
05:12:04|27376.21
05:12:05|27376.22
05:12:06|27376.22
05:12:07|27376.22
05:12:08|27376.22
05:12:09|27376.22
05:12:10|27376.22
05:12:11|27376.21
05:12:12|27376.21
05:12:13|27376.21
05:12:14|27376.21
05:12:15|27376.21
05:12:16|27376.21
05:12:17|27376.21
05:12:18|27376.21
05:12:19|27376.22
05:12:20|27376.21
05:12:21|27376.22
05:12:22|27376.21
05:12:23|27376.21
05:12:24|27376.21
05:12:25|27376.21
05:12:26|27376.21
05:12:27|27376.21
05:12:28|27376.21
05:12:29|27376.21
05:12:30|27376.21
05:12:32|27376.22
05:12:33|27376.22
05:12:33|27376.21
05:12:34|27376.21
05:12:36|27376.22
05:12:37|27376.22
05:12:37|27376.21
05:12:39|27376.21
05:12:39|27376.21
05:12:41|27376.22
05:12:42|27376.22
05:12:42|27376.21
05:12:44|27376.22
05:12:45|27376.22
05:12:45|27376.21
05:12:46|27376.22
05:12:47|27376.21
05:12:48|27376.21
05:12:50|27376.22
05:12:50|27376.21
05:12:51|27376.22
05:12:52|27376.22
05:12:53|27376.22
05:12:54|27376.22
05:12:55|27376.22
05:12:56|27376.22
05:12:57|27376.22
05:12:58|27376.21
05:13:00|27376.21
05:13:01|27376.21
05:13:01|27376.22
05:13:03|27376.22
05:13:04|27376.22
05:13:05|27376.21
05:13:06|27376.21
05:13:07|27376.22
05:13:08|27376.21
05:13:09|27376.21
05:13:11|27376.21
05:13:12|27376.21
05:13:13|27376.21
05:13:14|27376.21
05:13:15|27376.21
05:13:16|27376.21
05:13:18|27376.22
05:13:18|27376.21
05:13:19|27376.21
05:13:20|27376.21
05:13:21|27376.21
05:13:22|27376.21
05:13:23|27376.21
05:13:24|27376.21
05:13:25|27376.21
05:13:26|27376.21
05:13:27|27376.21
05:13:28|27376.21
05:13:29|27376.22
05:13:30|27376.21
05:13:31|27376.21
05:13:32|27376.21
05:13:34|27376.21
05:13:34|27376.22
05:13:35|27376.22
05:13:36|27376.21
05:13:37|27376.21
05:13:38|27376.22
05:13:39|27376.22
05:13:40|27376.21
05:13:41|27376.22
05:13:42|27376.21
05:13:43|27376.21
05:13:44|27376.22
05:13:45|27379.02
05:13:46|27379.04
05:13:47|27379.03
05:13:48|27379.03
05:13:49|27379.04
05:13:51|27379.04
05:13:51|27379.04
05:13:53|27379.03
05:13:53|27379.04
05:13:55|27379.04
05:13:55|27379.04
05:13:57|27379.04
05:13:58|27379.04
05:13:59|27379.04
05:13:59|27379.04
05:14:01|27379.03
05:14:02|27379.04
05:14:02|27379.04
05:14:04|27379.04
05:14:04|27379.04
05:14:06|27379.04
05:14:07|27379.03
05:14:08|27379.03
05:14:09|27379.03
05:14:10|27379.03
05:14:11|27379.04
05:14:13|27375.93
05:14:14|27375.93
05:14:15|27375.93
05:14:16|27374.54
05:14:16|27374.54
05:14:18|27374.54
05:14:18|27374.55
05:14:20|27374.54
05:14:20|27374.55
05:14:22|27374.55
05:14:23|27371.87
05:14:24|27371.87
05:14:25|27371.88
05:14:26|27371.88
05:14:27|27371.87
05:14:28|27371.87
05:14:29|27371.88
05:14:30|27371.88
05:14:31|27371.87
05:14:32|27371.87
05:14:33|27371.87
05:14:34|27371.88
05:14:35|27371.88
05:14:36|27371.87
05:14:37|27371.87
05:14:38|27371.87
05:14:39|27371.88
05:14:40|27373.27
05:14:41|27374.54
05:14:42|27374.54
05:14:43|27374.54
05:14:44|27374.54
05:14:45|27374.54
05:14:46|27374.55
05:14:47|27374.55
05:14:48|27376.88
05:14:49|27378.94
05:14:50|27379.01
05:14:51|27379.01
05:14:52|27379.01
05:14:53|27379.02
05:14:54|27379.02
05:14:55|27379.02
05:14:56|27379.01
05:14:57|27379.01
05:14:58|27379.01
05:14:59|27379.02
05:15:00|27379.01
05:15:01|27378.25
05:15:02|27378.25
05:15:03|27377.34
05:15:04|27377.33
05:15:05|27377.34
05:15:06|27377.33
05:15:07|27377.34
05:15:08|27377.33
05:15:10|27377.34
05:15:10|27377.33
05:15:12|27377.33
05:15:13|27377.33
05:15:14|27377.33
05:15:15|27377.33
05:15:16|27377.33
05:15:17|27377.33
05:15:18|27377.33
05:15:20|27377.34
05:15:20|27377.34
05:15:21|27377.34
05:15:22|27377.33
05:15:23|27377.33
05:15:24|27377.33
05:15:26|27377.34
05:15:27|27377.33
05:15:27|27377.33
05:15:29|27377.33
05:15:30|27377.33
05:15:31|27377.34
05:15:32|27377.34
05:15:33|27377.34
05:15:34|27377.33
05:15:35|27377.33
05:15:36|27377.33
05:15:37|27377.34
05:15:38|27377.33
05:15:39|27377.33
05:15:40|27377.34
05:15:40|27377.33
05:15:42|27377.33
05:15:42|27377.33
05:15:44|27375.82
05:15:45|27375.82
05:15:46|27375.82
05:15:47|27375.82
05:15:48|27375.83
05:15:49|27371.48
05:15:50|27371.48
05:15:50|27371.48
05:15:52|27371.48
05:15:53|27371.48
05:15:53|27371.48
05:15:55|27371.49
05:15:56|27371.49
05:15:56|27371.48
05:15:58|27371.48
05:15:59|27371.48
05:16:00|27370.37
05:16:01|27370.37
05:16:03|27370.38
05:16:03|27370.38
05:16:04|27370.37
05:16:06|27370.37
05:16:07|27370.38
05:16:07|27370.38
05:16:08|27370.37
05:16:10|27370.37
05:16:10|27370.37
05:16:11|27370.37
05:16:13|27370.38
05:16:14|27370.37
05:16:15|27370.37
05:16:16|27370.38
05:16:16|27370.37
05:16:18|27370.38
05:16:19|27370.38
05:16:20|27370.38
05:16:20|27370.37
05:16:22|27370.37
05:16:23|27370.01
05:16:24|27370.01
05:16:25|27370.01
05:16:26|27370.01
05:16:27|27370.01
05:16:28|27370.01
05:16:29|27370.01
05:16:30|27370.
05:16:31|27370.
05:16:32|27370.01
05:16:33|27370.01
05:16:34|27370.
05:16:35|27370.
05:16:36|27370.01
05:16:37|27370.01
05:16:38|27370.01
05:16:39|27370.01
05:16:40|27371.09
05:16:41|27371.09
05:16:42|27371.09
05:16:43|27371.09
05:16:44|27371.09
05:16:45|27371.09
05:16:46|27371.1
05:16:48|27371.1
05:16:48|27371.1
05:16:50|27371.09
05:16:51|27371.09
05:16:52|27371.09
05:16:53|27371.09
05:16:54|27371.09
05:16:55|27371.09
05:16:56|27371.09
05:16:56|27371.09
05:16:58|27371.09
05:16:59|27371.09
05:17:00|27371.1
05:17:01|27371.1
05:17:02|27371.1
05:17:03|27371.1
05:17:04|27371.1
05:17:05|27371.09
05:17:06|27371.09
05:17:07|27371.1
05:17:08|27371.1
05:17:09|27371.09
05:17:10|27371.1
05:17:11|27371.1
05:17:12|27371.1
05:17:13|27371.09
05:17:14|27371.09
05:17:15|27371.09
05:17:16|27371.09
05:17:18|27371.1
05:17:19|27371.09
05:17:20|27371.09
05:17:20|27371.1
05:17:21|27371.1
05:17:23|27371.1
05:17:24|27371.09
05:17:24|27371.09
05:17:26|27371.09
05:17:27|27371.09
05:17:28|27371.09
05:17:29|27371.1
05:17:29|27371.09
05:17:31|27371.09
05:17:32|27371.1
05:17:33|27371.09
05:17:34|27371.09
05:17:35|27370.01
05:17:37|27368.04
05:17:37|27368.05
05:17:38|27368.04
05:17:39|27368.04
05:17:40|27368.04
05:17:42|27368.03
05:17:43|27368.03
05:17:44|27367.24
05:17:44|27367.21
05:17:45|27367.22
05:17:47|27367.22
05:17:48|27367.22
05:17:49|27367.22
05:17:50|27367.22
05:17:51|27367.22
05:17:52|27367.21
05:17:53|27367.21
05:17:54|27367.21
05:17:55|27367.22
05:17:56|27367.21
05:17:57|27367.21
05:17:58|27367.21
05:17:58|27366.99
05:18:00|27366.99
05:18:00|27366.98
05:18:02|27366.71
05:18:03|27366.7
05:18:04|27366.71
05:18:06|27366.71
05:18:06|27366.71
05:18:07|27366.71
05:18:08|27366.71
05:18:09|27366.7
05:18:10|27365.8
05:18:11|27365.78
05:18:12|27365.78
05:18:13|27365.78
05:18:15|27365.78
05:18:16|27365.78
05:18:17|27365.78
05:18:19|27365.78
05:18:20|27365.77
05:18:20|27365.78
05:18:22|27365.77
05:18:22|27367.63
05:18:24|27367.62
05:18:25|27367.62
05:18:26|27367.62
05:18:27|27365.18
05:18:28|27365.19
05:18:29|27365.18
05:18:30|27365.18
05:18:31|27365.18
05:18:32|27365.19
05:18:33|27365.19
05:18:34|27365.19
05:18:35|27365.19
05:18:36|27365.19
05:18:38|27365.19
05:18:38|27365.19
05:18:39|27365.19
05:18:40|27365.18
05:18:42|27365.19
05:18:42|27365.19
05:18:43|27365.19
05:18:45|27365.19
05:18:45|27365.19
05:18:47|27365.19
05:18:47|27365.19
05:18:49|27365.19
05:18:49|27365.19
05:18:50|27365.19
05:18:51|27365.19
05:18:52|27365.19
05:18:54|27365.18
05:18:55|27365.19
05:18:56|27365.18
05:18:57|27365.19
05:18:58|27365.19
05:18:59|27365.19
05:19:00|27365.19
05:19:01|27365.19
05:19:02|27367.13
05:19:03|27368.
05:19:04|27371.
05:19:05|27371.
05:19:06|27370.99
05:19:07|27370.99
05:19:08|27370.99
05:19:09|27370.99
05:19:10|27370.99
05:19:11|27371.
05:19:12|27371.
05:19:13|27371.
05:19:14|27370.99
05:19:15|27371.
05:19:16|27370.99
05:19:17|27370.99
05:19:18|27370.99
05:19:19|27371.
05:19:20|27371.
05:19:21|27371.
05:19:22|27368.38
05:19:23|27368.38
05:19:24|27366.31
05:19:25|27366.31
05:19:26|27366.3
05:19:27|27365.19
05:19:28|27365.2
05:19:29|27365.19
05:19:30|27365.2
05:19:31|27365.19
05:19:32|27365.2
05:19:33|27365.19
05:19:34|27365.2
05:19:35|27365.2
05:19:37|27365.2
05:19:37|27365.2
05:19:38|27365.2
05:19:39|27365.19
05:19:40|27365.2
05:19:41|27365.2
05:19:42|27363.92
05:19:43|27363.92
05:19:44|27363.92
05:19:45|27363.91
05:19:46|27363.92
05:19:47|27363.92
05:19:48|27363.92
05:19:49|27363.92
05:19:50|27363.91
05:19:51|27363.91
05:19:52|27363.92
05:19:53|27363.92
05:19:54|27363.92
05:19:55|27363.92
05:19:56|27363.92
05:19:57|27363.91
05:19:58|27363.92
05:20:00|27363.92
05:20:00|27363.92
05:20:01|27363.92
05:20:02|27363.92
05:20:03|27363.92
05:20:04|27363.92
05:20:05|27363.91
05:20:06|27363.91
05:20:07|27363.92
05:20:08|27363.92
05:20:09|27363.92
05:20:10|27363.92
05:20:11|27363.92
05:20:12|27363.91
05:20:13|27363.92
05:20:14|27363.92
05:20:15|27363.92
05:20:17|27363.92
05:20:18|27361.77
05:20:19|27361.74
05:20:20|27361.74
05:20:21|27361.74
05:20:22|27361.74
05:20:23|27361.74
05:20:24|27361.59
05:20:25|27361.6
05:20:26|27361.6
05:20:27|27361.6
05:20:28|27361.6
05:20:29|27361.6
05:20:30|27361.6
05:20:31|27361.6
05:20:32|27361.6
05:20:33|27361.6
05:20:34|27361.6
05:20:35|27361.6
05:20:36|27361.6
05:20:37|27361.6
05:20:38|27361.6
05:20:39|27361.6
05:20:40|27361.6
05:20:41|27361.59
05:20:42|27361.59
05:20:43|27361.59
05:20:44|27361.59
05:20:45|27361.6
05:20:46|27361.6
05:20:47|27361.6
05:20:48|27361.6
05:20:49|27361.6
05:20:50|27361.59
05:20:51|27361.6
05:20:52|27361.6
05:20:53|27361.6
05:20:54|27361.6
05:20:56|27361.59
05:20:56|27361.59
05:20:57|27361.6
05:20:59|27361.59
05:21:00|27361.6
05:21:00|27361.6
05:21:01|27361.6
05:21:02|27361.6
05:21:03|27361.6
05:21:04|27361.6
05:21:05|27361.6
05:21:06|27361.6
05:21:07|27361.6
05:21:08|27361.6
05:21:09|27361.59
05:21:10|27361.6
05:21:11|27361.6
05:21:13|27360.16
05:21:13|27360.16
05:21:15|27360.16
05:21:15|27360.16
05:21:16|27360.16
05:21:17|27360.16
05:21:19|27360.16
05:21:20|27360.16
05:21:21|27360.16
05:21:22|27360.16
05:21:23|27360.15
05:21:25|27360.16
05:21:25|27360.16
05:21:27|27360.16
05:21:28|27360.16
05:21:28|27360.16
05:21:30|27360.16
05:21:31|27360.15
05:21:32|27360.15
05:21:33|27360.15
05:21:34|27360.15
05:21:35|27360.16
05:21:36|27360.16
05:21:37|27360.16
05:21:38|27360.16
05:21:38|27360.16
05:21:40|27360.16
05:21:41|27360.16
05:21:42|27360.15
05:21:43|27360.15
05:21:44|27360.15
05:21:45|27360.15
05:21:46|27360.16
05:21:47|27360.15
05:21:48|27360.15
05:21:50|27360.15
05:21:50|27360.15
05:21:52|27360.15
05:21:52|27360.15
05:21:54|27360.15
05:21:54|27360.15
05:21:56|27360.15
05:21:57|27360.15
05:21:58|27360.15
05:21:59|27360.15
05:22:00|27359.72
05:22:01|27357.11
05:22:01|27357.11
05:22:03|27357.1
05:22:04|27357.1
05:22:05|27357.11
05:22:05|27357.11
05:22:07|27357.11
05:22:08|27357.11
05:22:09|27357.11
05:22:09|27357.11
05:22:10|27357.11
05:22:11|27357.11
05:22:13|27357.11
05:22:14|27357.11
05:22:15|27357.11
05:22:15|27357.11
05:22:16|27361.6
05:22:17|27361.59
05:22:19|27361.59
05:22:20|27361.59
05:22:21|27361.6
05:22:22|27361.6
05:22:23|27361.6
05:22:25|27361.6
05:22:26|27369.6
05:22:27|27369.6
05:22:27|27369.6
05:22:28|27369.6
05:22:30|27369.6
05:22:31|27369.59
05:22:32|27369.59
05:22:33|27369.6
05:22:34|27369.59
05:22:34|27369.59
05:22:36|27369.6
05:22:37|27369.59
05:22:37|27369.59
05:22:38|27369.6
05:22:39|27369.6
05:22:40|27369.6
05:22:42|27369.59
05:22:42|27369.59
05:22:44|27369.6
05:22:45|27369.59
05:22:45|27369.59
05:22:46|27369.59
05:22:48|27369.59
05:22:49|27369.59
05:22:50|27369.59
05:22:51|27369.59
05:22:52|27369.59
05:22:53|27369.59
05:22:54|27369.59
05:22:55|27369.59
05:22:56|27369.59
05:22:57|27369.6
05:22:58|27367.18
05:22:59|27367.18
05:23:00|27367.18
05:23:01|27367.19
05:23:02|27367.19
05:23:03|27367.19
05:23:04|27367.14
05:23:05|27366.46
05:23:06|27365.39
05:23:07|27365.38
05:23:08|27365.39
05:23:09|27365.39
05:23:10|27365.38
05:23:11|27365.39
05:23:12|27365.39
05:23:13|27365.38
05:23:14|27365.51
05:23:15|27365.51
05:23:16|27365.51
05:23:17|27365.52
05:23:18|27365.52
05:23:19|27365.51
05:23:21|27365.51
05:23:22|27366.2
05:23:23|27366.2
05:23:24|27366.2
05:23:25|27366.21
05:23:26|27366.21
05:23:27|27366.21
05:23:27|27366.2
05:23:29|27366.2
05:23:30|27366.82
05:23:31|27367.14
05:23:32|27367.14
05:23:33|27367.13
05:23:34|27367.13
05:23:35|27367.14
05:23:36|27367.14
05:23:37|27367.14
05:23:38|27367.14
05:23:39|27367.14
05:23:40|27367.17
05:23:41|27367.18
05:23:42|27367.18
05:23:43|27367.18
05:23:44|27368.59
05:23:45|27368.59
05:23:46|27368.58
05:23:47|27368.59
05:23:48|27368.59
05:23:49|27368.58
05:23:50|27368.59
05:23:51|27368.59
05:23:52|27368.59
05:23:53|27368.58
05:23:54|27368.59
05:23:55|27368.58
05:23:57|27368.59
05:23:58|27368.58
05:23:59|27369.65
05:24:00|27369.65
05:24:01|27369.64
05:24:02|27369.64
05:24:02|27369.64
05:24:04|27369.65
05:24:05|27369.65
05:24:06|27369.65
05:24:07|27369.65
05:24:08|27369.65
05:24:09|27369.65
05:24:10|27369.65
05:24:10|27369.65
05:24:12|27369.64
05:24:13|27369.64
05:24:14|27369.64
05:24:15|27369.65
05:24:16|27369.65
05:24:16|27369.65
05:24:18|27369.65
05:24:19|27369.65
05:24:19|27369.65
05:24:21|27369.64
05:24:22|27369.64
05:24:23|27369.65
05:24:23|27369.64
05:24:25|27369.65
05:24:26|27369.64
05:24:26|27369.65
05:24:28|27369.65
05:24:28|27369.64
05:24:30|27369.65
05:24:31|27369.65
05:24:32|27369.65
05:24:33|27369.65
05:24:34|27369.64
05:24:34|27369.64
05:24:35|27369.65
05:24:37|27369.64
05:24:38|27369.64
05:24:39|27369.64
05:24:40|27369.64
05:24:41|27369.65
05:24:42|27369.64
05:24:46|27369.64
05:24:46|27369.65
05:24:47|27369.65
05:24:48|27369.64
05:24:49|27369.64
05:24:50|27369.65
05:24:51|27369.65
05:24:52|27369.65
05:24:53|27369.64
05:24:54|27369.64
05:24:55|27369.65
05:24:56|27369.65
05:24:57|27369.64
05:24:58|27369.64
05:24:59|27369.65
05:25:00|27369.64
05:25:01|27369.65
05:25:02|27369.65
05:25:03|27369.64
05:25:04|27369.64
05:25:05|27369.64
05:25:06|27369.64
05:25:07|27369.64
05:25:08|27369.65
05:25:09|27369.65
05:25:10|27369.65
05:25:11|27369.64
05:25:12|27369.64
05:25:13|27369.65
05:25:14|27369.65
05:25:15|27369.64
05:25:16|27369.65
05:25:17|27369.65
05:25:18|27369.65
05:25:19|27369.64
05:25:20|27369.65
05:25:22|27369.65
05:25:22|27369.65
05:25:24|27369.65
05:25:25|27369.65
05:25:26|27369.65
05:25:27|27369.64
05:25:28|27369.65
05:25:30|27369.65
05:25:30|27369.64
05:25:31|27369.64
05:25:32|27369.64
05:25:33|27369.65
05:25:34|27369.64
05:25:35|27369.65
05:25:36|27369.64
05:25:37|27369.65
05:25:38|27369.65
05:25:39|27369.64
05:25:40|27369.64
05:25:41|27369.65
05:25:42|27369.65
05:25:43|27369.65
05:25:44|27369.64
05:25:45|27369.65
05:25:47|27369.65
05:25:47|27369.64
05:25:48|27369.65
05:25:49|27369.64
05:25:50|27369.64
05:25:51|27369.64
05:25:52|27369.64
05:25:53|27369.64
05:25:54|27369.65
05:25:55|27369.64
05:25:56|27369.65
05:25:57|27369.65
05:25:59|27369.64
05:25:59|27369.64
05:26:00|27369.64
05:26:01|27369.65
05:26:02|27369.65
05:26:03|27369.65
05:26:04|27369.65
05:26:06|27369.65
05:26:06|27369.64
05:26:07|27369.64
05:26:08|27369.65
05:26:09|27369.64
05:26:10|27369.64
05:26:11|27369.64
05:26:12|27369.64
05:26:13|27369.64
05:26:14|27369.64
05:26:16|27369.64
05:26:16|27369.65
05:26:18|27369.65
05:26:19|27369.65
05:26:19|27369.64
05:26:20|27369.65
05:26:21|27369.65
05:26:23|27369.65
05:26:24|27369.64
05:26:25|27369.64
05:26:26|27369.65
05:26:27|27369.65
05:26:28|27369.65
05:26:29|27369.65
05:26:30|27369.64
05:26:31|27369.64
05:26:32|27369.65
05:26:33|27369.64
05:26:34|27369.65
05:26:35|27369.65
05:26:36|27369.64
05:26:37|27369.65
05:26:38|27369.65
05:26:39|27369.64
05:26:40|27369.65
05:26:41|27369.65
05:26:42|27369.64
05:26:44|27369.65
05:26:44|27369.64
05:26:45|27369.64
05:26:47|27369.65
05:26:48|27369.65
05:26:49|27369.65
05:26:49|27369.65
05:26:51|27369.65
05:26:51|27369.65
05:26:53|27369.65
05:26:53|27369.65
05:26:55|27369.64
05:26:55|27371.1
05:26:57|27371.1
05:26:57|27371.1
05:26:59|27372.32
05:27:00|27372.44
05:27:01|27372.44
05:27:02|27373.22
05:27:03|27374.53
05:27:04|27374.53
05:27:05|27374.54
05:27:06|27374.53
05:27:07|27374.54
05:27:08|27374.53
05:27:09|27374.53
05:27:10|27376.01
05:27:11|27376.02
05:27:12|27376.02
05:27:13|27376.03
05:27:14|27376.02
05:27:15|27376.03
05:27:16|27376.02
05:27:17|27376.02
05:27:18|27376.03
05:27:19|27376.02
05:27:20|27376.03
05:27:21|27376.03
05:27:22|27376.03
05:27:23|27376.02
05:27:24|27376.03
05:27:26|27376.03
05:27:26|27376.03
05:27:28|27376.03
05:27:29|27376.03
05:27:30|27376.03
05:27:31|27376.02
05:27:31|27376.02
05:27:32|27376.02
05:27:34|27376.02
05:27:35|27376.03
05:27:36|27376.03
05:27:37|27376.03
05:27:38|27376.03
05:27:39|27376.03
05:27:40|27376.03
05:27:40|27376.02
05:27:42|27376.03
05:27:43|27376.03
05:27:44|27376.03
05:27:45|27376.03
05:27:45|27377.36
05:27:47|27378.37
05:27:47|27379.26
05:27:49|27379.26
05:27:50|27379.26
05:27:50|27380.01
05:27:51|27380.61
05:27:53|27380.62
05:27:54|27380.62
05:27:55|27380.62
05:27:56|27380.62
05:27:57|27383.03
05:27:58|27383.03
05:27:59|27383.03
05:28:00|27383.03
05:28:01|27383.03
05:28:02|27380.79
05:28:03|27380.79
05:28:04|27380.78
05:28:05|27380.79
05:28:06|27380.79
05:28:07|27380.79
05:28:08|27380.79
05:28:09|27380.79
05:28:10|27380.79
05:28:11|27380.79
05:28:12|27380.78
05:28:13|27380.79
05:28:14|27380.79
05:28:15|27380.79
05:28:16|27380.79
05:28:17|27380.78
05:28:18|27380.79
05:28:19|27380.78
05:28:20|27380.79
05:28:21|27380.79
05:28:22|27380.79
05:28:23|27380.78
05:28:25|27380.79
05:28:26|27380.78
05:28:27|27380.79
05:28:28|27380.79
05:28:29|27380.79
05:28:30|27380.78
05:28:31|27380.79
05:28:32|27380.79
05:28:33|27380.79
05:28:33|27380.78
05:28:35|27380.78
05:28:35|27380.79
05:28:37|27380.79
05:28:38|27380.78
05:28:39|27380.79
05:28:40|27380.79
05:28:41|27380.79
05:28:42|27380.79
05:28:43|27380.79
05:28:44|27380.79
05:28:45|27380.79
05:28:46|27380.79
05:28:48|27380.79
05:28:48|27380.79
05:28:49|27380.78
05:28:50|27380.78
05:28:51|27380.79
05:28:52|27380.79
05:28:53|27380.79
05:28:54|27380.79
05:28:56|27380.78
05:28:56|27380.78
05:28:58|27380.78
05:28:59|27380.79
05:28:59|27380.79
05:29:00|27380.79
05:29:01|27380.79
05:29:02|27380.79
05:29:04|27380.79
05:29:04|27380.79
05:29:05|27380.79
05:29:07|27380.79
05:29:08|27383.02
05:29:08|27383.03
05:29:10|27384.44
05:29:11|27384.43
05:29:11|27384.44
05:29:13|27384.44
05:29:13|27384.44
05:29:15|27384.43
05:29:16|27384.43
05:29:16|27384.44
05:29:18|27384.44
05:29:19|27384.43
05:29:20|27384.44
05:29:21|27384.44
05:29:22|27384.43
05:29:23|27384.43
05:29:24|27384.44
05:29:25|27384.44
05:29:27|27384.43
05:29:27|27384.43
05:29:28|27384.43
05:29:29|27384.43
05:29:30|27384.44
05:29:31|27384.43
05:29:32|27384.44
05:29:34|27384.43
05:29:35|27384.43
05:29:35|27384.44
05:29:36|27384.44
05:29:38|27384.44
05:29:38|27384.45
05:29:39|27385.34
05:29:41|27385.35
05:29:42|27385.35
05:29:43|27385.35
05:29:44|27385.35
05:29:45|27385.35
05:29:46|27385.35
05:29:47|27385.35
05:29:47|27385.35
05:29:49|27385.35
05:29:50|27385.35
05:29:51|27385.34
05:29:52|27385.35
05:29:53|27385.35
05:29:54|27385.35
05:29:55|27385.34
05:29:56|27385.35
05:29:57|27385.35
05:29:58|27385.35
05:29:59|27385.34
05:30:00|27385.35
05:30:01|27385.35
05:30:02|27385.34
05:30:03|27381.88
05:30:04|27375.46
05:30:06|27375.47
05:30:06|27375.46
05:30:07|27375.47
05:30:08|27375.46
05:30:09|27375.46
05:30:10|27375.46
05:30:11|27375.47
05:30:12|27375.46
05:30:14|27375.47
05:30:14|27375.47
05:30:15|27375.46
05:30:16|27375.46
05:30:18|27375.47
05:30:19|27375.46
05:30:19|27375.47
05:30:20|27375.47
05:30:21|27375.47
05:30:22|27375.46
05:30:23|27375.47
05:30:24|27380.67
05:30:25|27380.67
05:30:27|27380.67
05:30:29|27380.66
05:30:30|27380.66
05:30:31|27380.66
05:30:32|27380.66
05:30:33|27380.67
05:30:34|27380.67
05:30:35|27380.66
05:30:36|27380.66
05:30:36|27380.67
05:30:38|27380.66
05:30:39|27380.67
05:30:40|27383.02
05:30:41|27383.02
05:30:41|27384.08
05:30:43|27384.09
05:30:43|27384.09
05:30:45|27384.09
05:30:46|27384.09
05:30:47|27384.08
05:30:49|27384.08
05:30:49|27384.08
05:30:50|27384.08
05:30:51|27384.09
05:30:52|27384.08
05:30:53|27384.09
05:30:54|27384.09
05:30:55|27384.09
05:30:56|27384.09
05:30:57|27384.09
05:30:58|27384.09
05:30:59|27384.09
05:31:00|27384.09
05:31:01|27384.09
05:31:02|27384.09
05:31:03|27384.09
05:31:04|27384.09
05:31:05|27384.08
05:31:06|27384.09
05:31:07|27384.08
05:31:08|27384.09
05:31:10|27384.09
05:31:10|27384.08
05:31:12|27384.09
05:31:12|27384.09
05:31:13|27384.09
05:31:14|27385.28
05:31:16|27385.3
05:31:17|27385.3
05:31:18|27385.29
05:31:18|27388.05
05:31:20|27388.41
05:31:20|27388.41
05:31:21|27388.4
05:31:23|27388.4
05:31:24|27388.41
05:31:24|27388.41
05:31:26|27391.76
05:31:26|27391.75
05:31:28|27391.75
05:31:29|27391.76
05:31:30|27392.62
05:31:31|27392.62
05:31:32|27393.1
05:31:33|27393.1
05:31:34|27393.1
05:31:35|27393.59
05:31:37|27393.61
05:31:38|27393.62
05:31:39|27393.62
05:31:40|27393.61
05:31:41|27393.62
05:31:42|27393.62
05:31:43|27393.62
05:31:44|27393.62
05:31:45|27393.62
05:31:46|27393.62
05:31:47|27394.22
05:31:48|27394.56
05:31:49|27394.55
05:31:50|27394.55
05:31:51|27394.55
05:31:52|27395.41
05:31:54|27395.4
05:31:54|27395.4
05:31:55|27395.4
05:31:56|27395.4
05:31:57|27395.41
05:31:58|27395.4
05:31:59|27395.4
05:32:00|27395.4
05:32:01|27395.41
05:32:02|27395.41
05:32:03|27395.41
05:32:04|27395.4
05:32:05|27392.03
05:32:06|27392.03
05:32:07|27392.02
05:32:08|27392.02
05:32:09|27392.02
05:32:10|27392.02
05:32:11|27392.02
05:32:12|27392.02
05:32:13|27392.02
05:32:14|27392.03
05:32:16|27392.02
05:32:16|27392.02
05:32:17|27392.02
05:32:18|27392.02
05:32:19|27392.02
05:32:20|27392.02
05:32:21|27392.02
05:32:22|27392.03
05:32:23|27392.03
05:32:24|27392.02
05:32:25|27392.03
05:32:26|27392.03
05:32:27|27392.03
05:32:29|27395.69
05:32:30|27395.7
05:32:32|27395.7
05:32:32|27395.69
05:32:33|27395.69
05:32:34|27395.7
05:32:35|27395.7
05:32:36|27395.69
05:32:37|27395.7
05:32:39|27395.7
05:32:40|27395.69
05:32:41|27395.7
05:32:41|27395.7
05:32:42|27395.7
05:32:44|27395.69
05:32:45|27395.69
05:32:46|27395.69
05:32:47|27395.69
05:32:48|27395.69
05:32:49|27395.69
05:32:50|27395.69
05:32:51|27395.7
05:32:51|27395.7
05:32:52|27395.7
05:32:54|27395.7
05:32:55|27395.7
05:32:56|27395.7
05:32:57|27395.7
05:32:58|27395.69
05:32:58|27395.69
05:33:00|27397.79
05:33:01|27397.8
05:33:02|27397.79
05:33:03|27397.8
05:33:04|27397.79
05:33:04|27397.8
05:33:06|27397.8
05:33:07|27397.79
05:33:08|27397.8
05:33:08|27397.8
05:33:10|27397.8
05:33:11|27397.8
05:33:12|27397.8
05:33:13|27397.79
05:33:14|27397.8
05:33:15|27397.8
05:33:15|27397.79
05:33:17|27397.8
05:33:18|27397.79
05:33:19|27397.79
05:33:20|27397.8
05:33:21|27397.8
05:33:22|27397.79
05:33:22|27397.79
05:33:24|27397.79
05:33:25|27397.79
05:33:26|27397.79
05:33:27|27397.79
05:33:28|27397.79
05:33:29|27397.8
05:33:31|27397.79
05:33:31|27397.8
05:33:32|27397.8
05:33:34|27397.79
05:33:35|27397.79
05:33:36|27397.8
05:33:37|27397.79
05:33:38|27397.79
05:33:39|27397.8
05:33:40|27397.79
05:33:41|27397.79
05:33:42|27397.79
05:33:43|27397.8
05:33:44|27397.79
05:33:45|27397.79
05:33:46|27397.79
05:33:47|27397.8
05:33:48|27397.8
05:33:49|27397.8
05:33:51|27397.79
05:33:51|27397.79
05:33:52|27397.79
05:33:53|27397.79
05:33:54|27397.8
05:33:55|27397.79
05:33:56|27397.79
05:33:57|27397.79
05:33:59|27396.56
05:34:00|27396.56
05:34:00|27396.42
05:34:02|27392.12
05:34:02|27392.13
05:34:04|27392.13
05:34:04|27392.13
05:34:06|27392.12
05:34:07|27392.13
05:34:08|27392.12
05:34:09|27392.12
05:34:09|27392.13
05:34:10|27392.12
05:34:11|27392.12
05:34:13|27392.12
05:34:14|27392.13
05:34:14|27392.12
05:34:16|27392.12
05:34:17|27392.12
05:34:18|27392.13
05:34:19|27392.13
05:34:20|27392.12
05:34:21|27392.12
05:34:22|27392.13
05:34:23|27392.12
05:34:24|27392.13
05:34:25|27394.64
05:34:26|27394.64
05:34:27|27396.53
05:34:28|27397.41
05:34:29|27397.41
05:34:30|27397.41
05:34:31|27397.41
05:34:33|27397.42
05:34:33|27397.41
05:34:34|27397.41
05:34:36|27397.41
05:34:37|27397.41
05:34:38|27397.41
05:34:39|27397.41
05:34:40|27397.41
05:34:41|27397.42
05:34:42|27397.41
05:34:43|27397.41
05:34:44|27397.41
05:34:46|27397.41
05:34:47|27397.41
05:34:48|27397.41
05:34:49|27397.42
05:34:50|27397.42
05:34:50|27397.41
05:34:52|27397.42
05:34:52|27397.41
05:34:54|27397.41
05:34:54|27397.41
05:34:56|27397.41
05:34:56|27397.41
05:34:58|27397.41
05:34:58|27397.42
05:35:00|27397.41
05:35:00|27397.41
05:35:02|27397.41
05:35:02|27397.41
05:35:03|27397.41
05:35:05|27397.42
05:35:05|27395.97
05:35:06|27395.98
05:35:07|27395.97
05:35:08|27395.97
05:35:09|27395.97
05:35:11|27395.97
05:35:12|27395.97
05:35:13|27395.98
05:35:14|27395.98
05:35:15|27395.97
05:35:16|27395.97
05:35:17|27395.97
05:35:18|27395.97
05:35:19|27395.97
05:35:19|27395.97
05:35:21|27395.98
05:35:21|27395.97
05:35:23|27395.97
05:35:24|27395.98
05:35:25|27395.97
05:35:26|27395.97
05:35:27|27395.97
05:35:28|27395.98
05:35:29|27395.97
05:35:29|27395.97
05:35:30|27395.97
05:35:31|27395.97
05:35:32|27395.97
05:35:34|27395.97
05:35:35|27395.97
05:35:36|27395.98
05:35:38|27395.98
05:35:39|27395.98
05:35:39|27395.97
05:35:40|27395.98
05:35:41|27395.98
05:35:42|27393.31
05:35:43|27393.3
05:35:44|27393.31
05:35:46|27391.02
05:35:47|27391.
05:35:48|27391.01
05:35:49|27391.01
05:35:50|27391.01
05:35:51|27391.01
05:35:52|27391.
05:35:53|27391.01
05:35:54|27391.01
05:35:55|27391.
05:35:56|27391.01
05:35:57|27391.01
05:35:58|27391.01
05:35:59|27391.
05:35:59|27391.
05:36:01|27391.01
05:36:02|27391.01
05:36:03|27391.01
05:36:04|27391.01
05:36:05|27391.
05:36:06|27391.01
05:36:06|27391.
05:36:08|27391.
05:36:09|27391.
05:36:09|27391.01
05:36:11|27391.
05:36:12|27391.
05:36:13|27391.01
05:36:14|27391.01
05:36:14|27391.01
05:36:16|27391.01
05:36:17|27391.
05:36:18|27391.
05:36:19|27391.
05:36:20|27391.
05:36:21|27391.
05:36:22|27391.
05:36:23|27391.
05:36:24|27386.13
05:36:25|27386.13
05:36:27|27386.12
05:36:27|27386.12
05:36:28|27386.12
05:36:29|27386.12
05:36:30|27386.12
05:36:31|27386.12
05:36:33|27386.12
05:36:34|27386.13
05:36:35|27386.12
05:36:36|27386.12
05:36:37|27386.12
05:36:38|27386.12
05:36:39|27386.12
05:36:40|27386.12
05:36:41|27386.12
05:36:42|27386.13
05:36:43|27386.12
05:36:44|27386.13
05:36:45|27386.12
05:36:46|27386.12
05:36:47|27386.12
05:36:48|27386.12
05:36:49|27386.13
05:36:50|27386.13
05:36:51|27386.13
05:36:52|27386.13
05:36:54|27386.13
05:36:55|27386.13
05:36:55|27386.13
05:36:57|27386.13
05:36:58|27386.13
05:36:58|27386.14
05:37:00|27386.14
05:37:01|27386.14
05:37:02|27386.13
05:37:03|27386.95
05:37:04|27386.95
05:37:05|27387.17
05:37:06|27387.17
05:37:07|27387.18
05:37:08|27387.17
05:37:08|27387.18
05:37:10|27387.18
05:37:11|27387.17
05:37:12|27387.17
05:37:13|27387.18
05:37:13|27387.18
05:37:15|27389.6
05:37:16|27389.61
05:37:17|27389.6
05:37:18|27389.6
05:37:19|27389.6
05:37:19|27389.6
05:37:21|27389.6
05:37:21|27389.61
05:37:23|27389.61
05:37:23|27389.61
05:37:25|27389.61
05:37:25|27389.61
05:37:26|27389.61
05:37:28|27389.6
05:37:29|27389.6
05:37:30|27389.61
05:37:30|27389.61
05:37:31|27389.61
05:37:33|27389.6
05:37:34|27389.61
05:37:35|27389.6
05:37:36|27389.6
05:37:37|27389.61
05:37:38|27389.6
05:37:39|27389.6
05:37:41|27389.6
05:37:42|27389.6
05:37:43|27389.6
05:37:44|27389.6
05:37:44|27389.6
05:37:46|27389.61
05:37:46|27389.6
05:37:47|27389.61
05:37:49|27389.6
05:37:50|27389.6
05:37:51|27389.6
05:37:52|27389.6
05:37:53|27389.6
05:37:54|27389.6
05:37:55|27389.6
05:37:56|27389.6
05:37:57|27389.6
05:37:58|27389.6
05:37:59|27389.6
05:38:00|27389.55
05:38:01|27388.18
05:38:02|27388.18
05:38:04|27388.18
05:38:04|27388.18
05:38:05|27388.17
05:38:07|27388.17
05:38:07|27388.17
05:38:08|27388.18
05:38:10|27388.17
05:38:11|27388.17
05:38:12|27388.18
05:38:12|27388.17
05:38:14|27388.18
05:38:15|27388.18
05:38:16|27388.18
05:38:17|27388.17
05:38:18|27388.17
05:38:19|27388.17
05:38:20|27388.17
05:38:21|27388.18
05:38:21|27388.18
05:38:22|27388.18
05:38:23|27388.17
05:38:25|27388.17
05:38:26|27388.17
05:38:26|27388.17
05:38:28|27388.17
05:38:29|27388.17
05:38:30|27388.17
05:38:30|27388.18
05:38:31|27388.18
05:38:33|27388.18
05:38:34|27388.18
05:38:35|27388.17
05:38:36|27388.17
05:38:37|27388.18
05:38:38|27388.17
05:38:39|27388.18
05:38:40|27388.18
05:38:41|27388.17
05:38:43|27388.18
05:38:43|27388.18
05:38:44|27388.18
05:38:45|27388.17
05:38:46|27388.17
05:38:47|27388.18
05:38:48|27388.17
05:38:49|27388.17
05:38:50|27388.17
05:38:51|27388.17
05:38:52|27388.18
05:38:53|27388.18
05:38:54|27388.17
05:38:55|27388.18
05:38:56|27388.17
05:38:57|27388.17
05:38:58|27388.17
05:38:59|27388.17
05:39:00|27388.18
05:39:01|27388.17
05:39:02|27388.17
05:39:03|27388.17
05:39:04|27388.17
05:39:06|27388.18
05:39:06|27388.17
05:39:07|27388.17
05:39:09|27388.18
05:39:10|27388.18
05:39:11|27388.17
05:39:12|27388.18
05:39:12|27388.18
05:39:13|27388.18
05:39:15|27388.17
05:39:15|27388.18
05:39:16|27388.17
05:39:17|27388.18
05:39:19|27388.18
05:39:20|27388.18
05:39:21|27388.17
05:39:22|27388.17
05:39:23|27388.18
05:39:23|27388.18
05:39:25|27388.18
05:39:26|27388.18
05:39:27|27388.17
05:39:27|27388.17
05:39:29|27388.17
05:39:30|27388.17
05:39:30|27388.17
05:39:32|27388.17
05:39:32|27388.18
05:39:33|27388.17
05:39:35|27388.18
05:39:35|27388.18
05:39:37|27388.17
05:39:38|27388.18
05:39:39|27388.18
05:39:41|27388.18
05:39:42|27388.17
05:39:43|27388.17
05:39:44|27388.18
05:39:45|27388.18
05:39:46|27388.17
05:39:47|27388.17
05:39:48|27388.17
05:39:50|27388.18
05:39:50|27388.18
05:39:51|27388.17
05:39:52|27388.18
05:39:54|27391.01
05:39:54|27391.01
05:39:55|27391.
05:39:56|27391.
05:39:57|27391.
05:39:59|27391.
05:40:00|27391.
05:40:01|27391.59
05:40:02|27391.6
05:40:03|27391.59
05:40:04|27391.6
05:40:05|27391.6
05:40:06|27391.6
05:40:07|27391.6
05:40:08|27391.6
05:40:09|27391.6
05:40:10|27391.6
05:40:11|27391.6
05:40:12|27391.6
05:40:13|27391.6
05:40:14|27391.6
05:40:15|27391.6
05:40:16|27391.6
05:40:17|27391.6
05:40:18|27391.6
05:40:19|27391.59
05:40:20|27391.59
05:40:21|27391.6
05:40:22|27391.6
05:40:23|27391.59
05:40:24|27391.59
05:40:25|27391.59
05:40:26|27391.59
05:40:27|27391.6
05:40:28|27391.6
05:40:29|27391.6
05:40:30|27391.6
05:40:31|27391.6
05:40:32|27391.6
05:40:33|27391.59
05:40:34|27391.6
05:40:35|27391.6
05:40:36|27391.6
05:40:38|27396.44
05:40:39|27396.45
05:40:40|27397.42
05:40:40|27397.41
05:40:42|27397.62
05:40:43|27397.62
05:40:43|27397.62
05:40:45|27397.61
05:40:46|27397.62
05:40:47|27397.62
05:40:48|27397.62
05:40:49|27397.62
05:40:50|27397.62
05:40:51|27397.61
05:40:52|27397.62
05:40:53|27397.62
05:40:54|27397.62
05:40:55|27397.62
05:40:56|27397.61
05:40:57|27398.72
05:40:58|27399.13
05:40:59|27399.14
05:41:00|27399.13
05:41:01|27399.14
05:41:02|27399.14
05:41:03|27399.14
05:41:04|27399.13
05:41:05|27400.62
05:41:06|27400.87
05:41:07|27400.87
05:41:08|27400.87
05:41:09|27400.87
05:41:11|27400.86
05:41:11|27400.86
05:41:12|27400.86
05:41:13|27400.86
05:41:14|27400.86
05:41:15|27400.87
05:41:17|27400.86
05:41:17|27400.86
05:41:18|27400.86
05:41:19|27400.86
05:41:21|27400.87
05:41:22|27400.86
05:41:22|27400.86
05:41:23|27400.87
05:41:24|27400.87
05:41:26|27400.87
05:41:26|27400.86
05:41:28|27400.86
05:41:29|27400.86
05:41:30|27400.86
05:41:31|27400.86
05:41:32|27400.86
05:41:32|27400.86
05:41:34|27400.86
05:41:34|27400.87
05:41:36|27400.87
05:41:37|27400.86
05:41:38|27400.86
05:41:40|27400.87
05:41:41|27400.86
05:41:42|27400.86
05:41:42|27400.86
05:41:44|27400.86
05:41:45|27400.87
05:41:46|27400.86
05:41:47|27400.86
05:41:47|27400.86
05:41:49|27400.86
05:41:50|27400.87
05:41:51|27400.86
05:41:52|27400.86
05:41:53|27400.87
05:41:54|27400.87
05:41:54|27400.87
05:41:56|27400.87
05:41:57|27400.86
05:41:57|27400.87
05:41:58|27400.86
05:42:00|27400.87
05:42:01|27400.87
05:42:02|27400.87
05:42:02|27400.87
05:42:03|27400.87
05:42:05|27400.87
05:42:06|27400.87
05:42:07|27401.29
05:42:07|27402.47
05:42:09|27403.18
05:42:10|27403.18
05:42:11|27403.17
05:42:12|27403.17
05:42:13|27403.17
05:42:13|27403.17
05:42:15|27403.18
05:42:16|27403.17
05:42:16|27403.18
05:42:17|27403.17
05:42:19|27403.18
05:42:20|27403.17
05:42:20|27403.18
05:42:22|27403.17
05:42:23|27403.17
05:42:24|27403.18
05:42:25|27403.18
05:42:26|27403.18
05:42:27|27403.17
05:42:28|27403.18
05:42:29|27403.17
05:42:30|27403.18
05:42:31|27403.18
05:42:32|27403.18
05:42:33|27403.18
05:42:34|27403.18
05:42:35|27403.17
05:42:36|27403.17
05:42:37|27403.18
05:42:38|27403.17
05:42:40|27403.17
05:42:40|27403.17
05:42:41|27403.18
05:42:42|27403.18
05:42:43|27403.18
05:42:44|27403.18
05:42:45|27403.18
05:42:46|27403.18
05:42:47|27403.17
05:42:49|27403.17
05:42:50|27403.18
05:42:51|27403.17
05:42:51|27403.17
05:42:52|27403.18
05:42:53|27403.18
05:42:55|27403.17
05:42:56|27403.17
05:42:57|27403.17
05:42:58|27403.18
05:42:58|27403.17
05:43:00|27403.17
05:43:01|27403.17
05:43:02|27403.17
05:43:03|27403.18
05:43:04|27403.18
05:43:05|27403.17
05:43:07|27403.17
05:43:07|27403.18
05:43:08|27403.18
05:43:09|27403.18
05:43:10|27403.17
05:43:11|27403.17
05:43:12|27403.18
05:43:13|27403.18
05:43:14|27403.18
05:43:15|27403.17
05:43:16|27403.17
05:43:17|27403.17
05:43:18|27403.17
05:43:19|27403.17
05:43:20|27403.17
05:43:21|27403.17
05:43:23|27403.18
05:43:23|27403.18
05:43:25|27403.18
05:43:25|27403.18
05:43:26|27403.18
05:43:28|27403.18
05:43:29|27405.42
05:43:30|27405.42
05:43:31|27405.42
05:43:32|27405.42
05:43:33|27405.41
05:43:34|27406.85
05:43:35|27406.86
05:43:36|27406.85
05:43:37|27406.85
05:43:38|27406.85
05:43:40|27406.86
05:43:41|27406.85
05:43:43|27406.85
05:43:43|27406.86
05:43:44|27406.86
05:43:45|27406.85
05:43:46|27406.85
05:43:47|27406.86
05:43:48|27406.85
05:43:49|27406.85
05:43:50|27406.85
05:43:52|27406.85
05:43:52|27406.85
05:43:53|27406.86
05:43:55|27406.85
05:43:56|27406.86
05:43:57|27406.86
05:43:57|27406.86
05:43:59|27406.86
05:43:59|27406.85
05:44:00|27406.85
05:44:02|27406.85
05:44:03|27406.86
05:44:04|27406.86
05:44:04|27406.86
05:44:05|27406.86
05:44:07|27406.86
05:44:08|27406.86
05:44:09|27406.85
05:44:10|27406.85
05:44:11|27406.86
05:44:12|27406.85
05:44:12|27406.85
05:44:14|27406.86
05:44:15|27406.85
05:44:16|27406.85
05:44:17|27406.85
05:44:18|27406.85
05:44:19|27406.85
05:44:20|27406.86
05:44:21|27406.86
05:44:22|27406.86
05:44:23|27406.85
05:44:24|27406.86
05:44:25|27406.85
05:44:26|27405.33
05:44:27|27405.34
05:44:28|27405.33
05:44:29|27405.33
05:44:30|27405.34
05:44:31|27405.34
05:44:32|27405.34
05:44:33|27405.34
05:44:34|27405.34
05:44:35|27405.34
05:44:36|27405.33
05:44:37|27405.33
05:44:38|27405.34
05:44:39|27405.34
05:44:41|27405.33
05:44:42|27405.33
05:44:43|27405.34
05:44:44|27405.34
05:44:45|27405.34
05:44:46|27405.34
05:44:47|27405.34
05:44:48|27405.33
05:44:49|27405.33
05:44:50|27405.34
05:44:51|27405.34
05:44:52|27405.34
05:44:53|27405.33
05:44:54|27405.33
05:44:55|27405.33
05:44:56|27405.33
05:44:57|27405.34
05:44:58|27405.33
05:45:00|27405.33
05:45:00|27405.34
05:45:01|27405.33
05:45:02|27405.34
05:45:03|27405.33
05:45:04|27405.33
05:45:05|27405.34
05:45:06|27405.33
05:45:07|27405.33
05:45:08|27405.34
05:45:09|27405.33
05:45:10|27405.34
05:45:11|27405.34
05:45:12|27405.34
05:45:13|27405.34
05:45:14|27405.34
05:45:15|27405.33
05:45:16|27405.33
05:45:17|27405.33
05:45:18|27405.33
05:45:19|27405.34
05:45:20|27405.34
05:45:21|27405.34
05:45:22|27405.34
05:45:23|27405.33
05:45:24|27405.34
05:45:25|27405.33
05:45:26|27405.34
05:45:27|27405.33
05:45:28|27405.34
05:45:29|27405.34
05:45:30|27405.34
05:45:31|27405.34
05:45:32|27405.34
05:45:33|27405.34
05:45:34|27405.34
05:45:36|27405.34
05:45:36|27405.33
05:45:37|27405.33
05:45:38|27405.34
05:45:39|27405.34
05:45:40|27405.33
05:45:41|27405.34
05:45:42|27405.33
05:45:44|27405.34
05:45:45|27405.34
05:45:46|27405.34
05:45:47|27405.34
05:45:47|27405.34
05:45:49|27405.33
05:45:50|27405.33
05:45:51|27405.33
05:45:52|27405.34
05:45:53|27405.34
05:45:53|27405.33
05:45:55|27405.34
05:45:55|27405.34
05:45:56|27405.34
05:45:58|27405.34
05:45:59|27405.33
05:46:00|27405.33
05:46:01|27405.33
05:46:02|27405.33
05:46:03|27405.33
05:46:04|27405.34
05:46:05|27405.34
05:46:06|27405.34
05:46:07|27405.34
05:46:08|27405.33
05:46:09|27405.33
05:46:10|27405.34
05:46:11|27405.34
05:46:12|27406.04
05:46:13|27407.42
05:46:14|27407.42
05:46:15|27407.42
05:46:16|27407.42
05:46:17|27407.42
05:46:18|27407.41
05:46:19|27407.42
05:46:20|27407.33
05:46:21|27407.34
05:46:22|27407.34
05:46:23|27407.33
05:46:24|27407.34
05:46:25|27407.34
05:46:27|27407.33
05:46:27|27407.34
05:46:28|27407.34
05:46:30|27407.34
05:46:30|27407.33
05:46:31|27407.
05:46:32|27405.19
05:46:34|27405.2
05:46:34|27405.19
05:46:36|27405.19
05:46:36|27405.19
05:46:38|27405.2
05:46:38|27405.2
05:46:39|27405.19
05:46:40|27405.2
05:46:41|27405.2
05:46:43|27405.2
05:46:44|27405.19
05:46:46|27405.19
05:46:46|27405.19
05:46:47|27400.01
05:46:48|27400.01
05:46:49|27400.
05:46:51|27400.01
05:46:51|27400.
05:46:53|27400.01
05:46:53|27400.01
05:46:55|27400.01
05:46:55|27400.
05:46:57|27400.01
05:46:58|27400.
05:46:59|27400.01
05:47:00|27400.01
05:47:01|27400.
05:47:02|27400.
05:47:03|27400.01
05:47:04|27400.
05:47:05|27400.
05:47:06|27400.
05:47:08|27400.01
05:47:08|27400.01
05:47:09|27400.01
05:47:10|27400.01
05:47:11|27400.01
05:47:12|27400.
05:47:13|27400.01
05:47:14|27400.
05:47:15|27400.
05:47:17|27400.
05:47:18|27400.
05:47:19|27400.01
05:47:20|27400.
05:47:21|27400.
05:47:22|27400.01
05:47:23|27400.
05:47:24|27400.
05:47:24|27400.
05:47:26|27400.01
05:47:27|27400.01
05:47:28|27400.
05:47:29|27400.
05:47:30|27400.
05:47:31|27400.
05:47:32|27400.
05:47:33|27400.
05:47:34|27400.
05:47:35|27400.
05:47:36|27400.01
05:47:36|27400.
05:47:38|27400.
05:47:38|27400.
05:47:40|27400.01
05:47:41|27400.01
05:47:42|27400.
05:47:42|27400.
05:47:44|27400.01
05:47:45|27400.
05:47:46|27400.
05:47:47|27400.01
05:47:48|27400.01
05:47:49|27400.
05:47:50|27400.
05:47:51|27400.
05:47:52|27400.
05:47:53|27400.
05:47:54|27400.
05:47:55|27400.01
05:47:56|27400.
05:47:57|27396.81
05:47:58|27396.79
05:47:59|27396.79
05:48:00|27396.8
05:48:01|27396.79
05:48:02|27396.8
05:48:03|27396.8
05:48:04|27396.8
05:48:06|27396.79
05:48:07|27396.8
05:48:08|27396.79
05:48:09|27396.79
05:48:10|27396.79
05:48:10|27396.79
05:48:12|27396.79
05:48:13|27396.8
05:48:14|27396.8
05:48:15|27396.8
05:48:16|27396.79
05:48:16|27396.79
05:48:18|27396.8
05:48:19|27396.79
05:48:20|27396.79
05:48:20|27396.8
05:48:22|27396.8
05:48:23|27396.8
05:48:24|27396.79
05:48:25|27396.79
05:48:26|27396.79
05:48:27|27396.79
05:48:27|27396.8
05:48:29|27396.79
05:48:29|27396.8
05:48:31|27396.79
05:48:32|27396.8
05:48:33|27396.8
05:48:34|27396.79
05:48:34|27396.79
05:48:36|27396.8
05:48:36|27396.8
05:48:37|27396.79
05:48:39|27396.8
05:48:39|27399.82
05:48:41|27399.82
05:48:42|27399.82
05:48:43|27399.82
05:48:44|27399.82
05:48:45|27399.82
05:48:46|27399.82
05:48:48|27399.81
05:48:48|27399.81
05:48:50|27399.82
05:48:51|27399.82
05:48:52|27399.82
05:48:53|27399.82
05:48:54|27399.82
05:48:55|27399.82
05:48:56|27399.82
05:48:57|27399.81
05:48:58|27399.81
05:48:59|27399.81
05:49:00|27399.82
05:49:01|27399.82
05:49:02|27399.81
05:49:03|27399.82
05:49:04|27399.82
05:49:05|27399.82
05:49:06|27399.82
05:49:07|27399.81
05:49:09|27399.82
05:49:09|27399.81
05:49:10|27399.82
05:49:11|27399.81
05:49:12|27399.82
05:49:14|27399.81
05:49:15|27399.81
05:49:16|27399.81
05:49:17|27399.81
05:49:18|27399.82
05:49:19|27399.82
05:49:20|27399.82
05:49:21|27399.82
05:49:22|27399.82
05:49:23|27399.81
05:49:24|27399.81
05:49:25|27399.81
05:49:26|27399.82
05:49:27|27399.81
05:49:29|27399.81
05:49:29|27399.82
05:49:30|27399.82
05:49:31|27399.81
05:49:32|27399.81
05:49:33|27399.81
05:49:34|27399.82
05:49:35|27399.81
05:49:36|27399.81
05:49:37|27399.82
05:49:38|27399.81
05:49:39|27399.82
05:49:40|27399.82
05:49:41|27399.81
05:49:42|27399.82
05:49:43|27399.82
05:49:44|27399.81
05:49:45|27399.82
05:49:47|27399.82
05:49:48|27399.81
05:49:48|27399.82
05:49:50|27399.82
05:49:51|27399.81
05:49:52|27399.81
05:49:53|27399.82
05:49:54|27399.82
05:49:55|27399.81
05:49:56|27399.82
05:49:58|27399.81
05:49:58|27399.81
05:49:59|27399.81
05:50:00|27399.81
05:50:01|27399.82
05:50:02|27399.82
05:50:03|27399.82
05:50:04|27399.82
05:50:05|27399.82
05:50:06|27399.81
05:50:07|27399.82
05:50:08|27399.82
05:50:09|27399.81
05:50:10|27399.81
05:50:11|27399.81
05:50:12|27399.82
05:50:13|27399.81
05:50:14|27399.82
05:50:15|27399.82
05:50:16|27405.25
05:50:17|27405.26
05:50:18|27405.31
05:50:19|27406.4
05:50:20|27406.4
05:50:21|27406.39
05:50:22|27406.4
05:50:23|27406.4
05:50:24|27406.4
05:50:25|27406.4
05:50:26|27406.4
05:50:27|27406.39
05:50:28|27406.4
05:50:29|27406.39
05:50:30|27406.4
05:50:31|27406.39
05:50:32|27406.39
05:50:33|27406.4
05:50:34|27406.39
05:50:35|27406.4
05:50:36|27406.39
05:50:38|27406.39
05:50:39|27406.4
05:50:40|27406.4
05:50:40|27406.39
05:50:41|27406.39
05:50:42|27406.4
05:50:44|27406.4
05:50:44|27406.4
05:50:45|27406.4
05:50:47|27406.39
05:50:48|27406.4
05:50:49|27406.4
05:50:50|27406.39
05:50:51|27406.39
05:50:52|27406.39
05:50:53|27406.39
05:50:54|27406.4
05:50:55|27406.4
05:50:55|27406.39
05:50:57|27404.6
05:50:58|27404.6
05:51:00|27404.6
05:51:00|27404.61
05:51:01|27404.61
05:51:02|27404.61
05:51:03|27404.6
05:51:04|27404.61
05:51:05|27404.6
05:51:06|27404.61
05:51:07|27404.61
05:51:09|27404.61
05:51:10|27404.6
05:51:10|27404.6
05:51:12|27404.61
05:51:12|27404.6
05:51:13|27404.61
05:51:14|27404.61
05:51:16|27404.61
05:51:16|27404.61
05:51:18|27404.61
05:51:19|27404.6
05:51:20|27404.61
05:51:22|27404.61
05:51:23|27404.61
05:51:24|27404.61
05:51:25|27404.61
05:51:26|27404.61
05:51:27|27404.6
05:51:28|27404.61
05:51:29|27404.6
05:51:30|27404.61
05:51:31|27404.6
05:51:33|27404.6
05:51:33|27404.6
05:51:34|27404.61
05:51:35|27404.6
05:51:36|27404.61
05:51:37|27404.6
05:51:38|27404.61
05:51:39|27404.6
05:51:40|27404.61
05:51:41|27404.61
05:51:42|27404.61
05:51:44|27404.61
05:51:45|27404.61
05:51:45|27404.61
05:51:46|27404.61
05:51:48|27404.61
05:51:48|27404.6
05:51:50|27404.61
05:51:51|27404.61
05:51:52|27404.61
05:51:53|27404.61
05:51:54|27404.6
05:51:55|27404.6
05:51:56|27404.6
05:51:57|27404.61
05:51:58|27404.61
05:51:59|27404.6
05:52:00|27404.61
05:52:01|27404.61
05:52:02|27404.6
05:52:03|27404.6
05:52:04|27404.6
05:52:06|27404.61
05:52:06|27404.61
05:52:07|27404.61
05:52:08|27404.61
05:52:10|27404.61
05:52:10|27404.61
05:52:11|27404.61
05:52:12|27404.6
05:52:13|27404.61
05:52:14|27404.61
05:52:15|27404.6
05:52:16|27404.6
05:52:17|27404.61
05:52:18|27404.61
05:52:19|27404.6
05:52:20|27404.6
05:52:21|27404.61
05:52:22|27404.61
05:52:24|27404.6
05:52:25|27404.61
05:52:25|27404.61
05:52:26|27404.6
05:52:27|27404.61
05:52:29|27404.6
05:52:29|27404.61
05:52:30|27404.6
05:52:31|27404.61
05:52:32|27404.61
05:52:33|27404.61
05:52:34|27404.6
05:52:35|27404.6
05:52:36|27404.6
05:52:37|27404.61
05:52:38|27404.61
05:52:39|27404.61
05:52:40|27404.6
05:52:41|27404.6
05:52:42|27404.6
05:52:43|27404.61
05:52:45|27404.6
05:52:46|27404.6
05:52:47|27404.61
05:52:48|27404.61
05:52:48|27404.6
05:52:50|27404.6
05:52:51|27404.6
05:52:52|27404.61
05:52:53|27404.6
05:52:55|27404.6
05:52:56|27404.6
05:52:56|27404.61
05:52:58|27404.6
05:52:58|27404.61
05:52:59|27404.61
05:53:00|27404.61
05:53:02|27404.61
05:53:02|27404.61
05:53:04|27404.61
05:53:05|27404.61
05:53:06|27404.61
05:53:06|27404.61
05:53:08|27404.61
05:53:09|27404.61
05:53:10|27404.6
05:53:11|27404.6
05:53:12|27404.6
05:53:13|27404.61
05:53:13|27404.6
05:53:15|27404.61
05:53:16|27404.61
05:53:17|27404.61
05:53:18|27404.61
05:53:19|27404.61
05:53:20|27404.6
05:53:21|27404.61
05:53:22|27404.61
05:53:23|27404.61
05:53:24|27404.61
05:53:25|27404.61
05:53:26|27404.6
05:53:27|27400.01
05:53:28|27397.02
05:53:29|27397.01
05:53:30|27397.01
05:53:31|27397.01
05:53:32|27397.01
05:53:33|27397.02
05:53:34|27397.01
05:53:35|27397.02
05:53:36|27397.02
05:53:37|27397.02
05:53:38|27397.01
05:53:39|27397.02
05:53:40|27397.01
05:53:41|27396.89
05:53:42|27396.89
05:53:43|27396.89
05:53:44|27396.89
05:53:45|27396.89
05:53:46|27396.89
05:53:47|27396.88
05:53:48|27396.89
05:53:49|27396.88
05:53:51|27396.89
05:53:51|27396.89
05:53:52|27396.88
05:53:53|27396.88
05:53:54|27396.88
05:53:55|27396.88
05:53:56|27396.89
05:53:57|27396.89
05:53:58|27396.88
05:53:59|27396.89
05:54:00|27396.89
05:54:01|27396.89
05:54:02|27396.89
05:54:03|27396.88
05:54:04|27396.88
05:54:05|27396.89
05:54:06|27396.38
05:54:07|27396.38
05:54:09|27396.38
05:54:09|27396.39
05:54:11|27396.39
05:54:12|27396.39
05:54:12|27396.39
05:54:13|27396.39
05:54:15|27396.39
05:54:16|27396.38
05:54:16|27396.39
05:54:18|27396.38
05:54:19|27396.39
05:54:19|27396.38
05:54:20|27396.38
05:54:21|27396.39
05:54:22|27396.39
05:54:23|27396.38
05:54:24|27396.39
05:54:25|27396.39
05:54:26|27396.38
05:54:27|27396.38
05:54:29|27396.38
05:54:29|27396.38
05:54:31|27396.39
05:54:32|27396.39
05:54:33|27396.39
05:54:33|27396.38
05:54:35|27396.38
05:54:36|27396.38
05:54:37|27396.39
05:54:38|27396.39
05:54:39|27396.39
05:54:40|27396.39
05:54:41|27396.38
05:54:42|27396.38
05:54:43|27396.39
05:54:44|27396.38
05:54:45|27396.38
05:54:46|27396.39
05:54:47|27396.39
05:54:48|27396.39
05:54:49|27396.39
05:54:50|27396.39
05:54:51|27396.38
05:54:53|27396.38
05:54:53|27396.39
05:54:54|27396.39
05:54:55|27396.39
05:54:56|27396.39
05:54:57|27396.39
05:54:58|27396.39
05:54:59|27396.39
05:55:00|27396.38
05:55:01|27396.38
05:55:02|27396.39
05:55:03|27396.38
05:55:04|27396.39
05:55:05|27396.39
05:55:07|27396.38
05:55:07|27396.55
05:55:08|27396.56
05:55:09|27396.55
05:55:10|27396.55
05:55:11|27396.55
05:55:12|27396.55
05:55:13|27396.56
05:55:14|27396.56
05:55:15|27396.56
05:55:17|27396.55
05:55:17|27396.55
05:55:19|27396.56
05:55:19|27396.55
05:55:21|27396.55
05:55:22|27396.56
05:55:23|27396.56
05:55:24|27396.55
05:55:25|27396.55
05:55:26|27396.55
05:55:27|27396.56
05:55:28|27396.55
05:55:29|27396.56
05:55:30|27396.56
05:55:31|27396.56
05:55:32|27396.56
05:55:33|27396.56
05:55:34|27396.56
05:55:35|27396.56
05:55:36|27396.56
05:55:37|27396.55
05:55:38|27396.56
05:55:39|27396.55
05:55:40|27396.55
05:55:41|27396.56
05:55:42|27396.55
05:55:43|27396.55
05:55:44|27396.56
05:55:45|27396.56
05:55:46|27396.56
05:55:47|27396.56
05:55:48|27396.56
05:55:49|27396.55
05:55:50|27396.55
05:55:52|27396.56
05:55:53|27396.55
05:55:54|27396.56
05:55:56|27396.56
05:55:57|27396.56
05:55:58|27396.56
05:55:59|27396.56
05:55:59|27396.55
05:56:01|27396.55
05:56:02|27396.56
05:56:03|27396.55
05:56:04|27396.55
05:56:05|27396.56
05:56:06|27396.56
05:56:07|27396.55
05:56:08|27396.55
05:56:09|27396.55
05:56:10|27396.56
05:56:11|27396.55
05:56:12|27396.55
05:56:13|27396.55
05:56:14|27396.56
05:56:15|27396.56
05:56:17|27396.55
05:56:17|27396.56
05:56:18|27396.55
05:56:19|27396.55
05:56:20|27396.55
05:56:21|27396.56
05:56:22|27396.56
05:56:23|27396.56
05:56:24|27396.56
05:56:25|27396.56
05:56:27|27396.56
05:56:27|27396.55
05:56:29|27396.56
05:56:30|27396.56
05:56:30|27396.56
05:56:32|27396.55
05:56:33|27396.56
05:56:34|27396.56
05:56:35|27397.4
05:56:36|27398.41
05:56:37|27398.4
05:56:37|27398.4
05:56:38|27398.4
05:56:40|27398.48
05:56:40|27398.67
05:56:42|27398.67
05:56:43|27398.68
05:56:44|27398.68
05:56:45|27398.67
05:56:46|27398.68
05:56:47|27398.68
05:56:47|27398.68
05:56:49|27398.67
05:56:50|27398.67
05:56:51|27398.68
05:56:52|27398.68
05:56:53|27398.68
05:56:55|27398.68
05:56:56|27398.68
05:56:57|27398.67
05:56:58|27398.68
05:56:59|27398.68
05:57:00|27398.68
05:57:01|27398.68
05:57:02|27398.68
05:57:03|27398.68
05:57:04|27398.68
05:57:05|27398.68
05:57:06|27398.68
05:57:07|27398.67
05:57:08|27398.68
05:57:09|27398.68
05:57:10|27398.67
05:57:11|27398.67
05:57:12|27398.68
05:57:13|27398.67
05:57:14|27398.68
05:57:15|27398.67
05:57:16|27398.67
05:57:17|27398.68
05:57:18|27398.68
05:57:19|27398.68
05:57:20|27398.67
05:57:21|27398.68
05:57:23|27398.68
05:57:24|27398.68
05:57:25|27398.67
05:57:25|27398.67
05:57:26|27398.68
05:57:27|27398.68
05:57:28|27398.68
05:57:29|27398.68
05:57:30|27398.67
05:57:31|27398.67
05:57:32|27398.67
05:57:34|27398.68
05:57:35|27398.67
05:57:35|27398.67
05:57:36|27398.68
05:57:38|27398.68
05:57:38|27398.68
05:57:40|27398.68
05:57:40|27398.67
05:57:41|27398.67
05:57:43|27398.68
05:57:43|27398.67
05:57:45|27398.67
05:57:45|27398.67
05:57:46|27398.67
05:57:47|27398.68
05:57:48|27398.67
05:57:49|27398.67
05:57:51|27398.67
05:57:51|27398.67
05:57:52|27398.68
05:57:54|27398.67
05:57:56|27398.67
05:57:56|27398.67
05:57:57|27398.68
05:57:58|27398.67
05:57:59|27398.67
05:58:00|27398.68
05:58:01|27398.68
05:58:02|27398.68
05:58:03|27398.67
05:58:04|27398.67
05:58:05|27398.68
05:58:06|27398.68
05:58:07|27398.67
05:58:08|27398.67
05:58:10|27398.68
05:58:11|27398.67
05:58:12|27398.67
05:58:13|27398.68
05:58:14|27398.68
05:58:15|27398.68
05:58:16|27398.68
05:58:17|27398.67
05:58:17|27398.68
05:58:19|27398.67
05:58:19|27398.68
05:58:21|27398.67
05:58:21|27398.67
05:58:23|27398.67
05:58:24|27398.68
05:58:25|27398.68
05:58:26|27398.67
05:58:27|27398.67
05:58:27|27398.68
05:58:28|27404.58
05:58:30|27404.58
05:58:31|27404.58
05:58:31|27404.58
05:58:33|27404.58
05:58:34|27404.57
05:58:35|27404.57
05:58:36|27404.57
05:58:37|27404.57
05:58:38|27404.58
05:58:39|27404.58
05:58:39|27404.58
05:58:41|27404.57
05:58:41|27404.58
05:58:43|27404.58
05:58:44|27404.57
05:58:44|27404.57
05:58:45|27404.57
05:58:46|27403.39
05:58:48|27402.74
05:58:48|27402.74
05:58:50|27402.73
05:58:51|27402.74
05:58:52|27402.74
05:58:53|27404.
05:58:54|27403.99
05:58:56|27404.
05:58:56|27404.
05:58:57|27404.
05:58:58|27404.
05:58:59|27403.99
05:59:00|27404.
05:59:01|27403.99
05:59:02|27403.99
05:59:03|27404.
05:59:04|27403.99
05:59:05|27404.
05:59:07|27403.99
05:59:07|27403.99
05:59:08|27404.
05:59:09|27404.
05:59:10|27404.
05:59:11|27404.
05:59:12|27407.18
05:59:13|27407.17
05:59:14|27407.17
05:59:15|27407.18
05:59:16|27407.18
05:59:18|27407.17
05:59:19|27407.17
05:59:19|27407.17
05:59:20|27407.17
05:59:21|27407.17
05:59:22|27407.17
05:59:23|27407.17
05:59:24|27407.18
05:59:25|27407.18
05:59:27|27407.17
05:59:27|27407.17
05:59:28|27407.18
05:59:29|27407.18
05:59:30|27407.18
05:59:31|27407.18
05:59:33|27407.17
05:59:34|27407.17
05:59:35|27407.18
05:59:36|27407.18
05:59:37|27407.17
05:59:38|27407.17
05:59:40|27407.18
05:59:40|27407.17
05:59:41|27407.18
05:59:42|27407.17
05:59:43|27407.18
05:59:44|27407.18
05:59:45|27407.18
05:59:46|27407.17
05:59:47|27407.17
05:59:49|27407.17
05:59:49|27407.17
05:59:50|27407.17
05:59:52|27407.18
05:59:52|27407.18
05:59:53|27407.17
05:59:54|27407.17
05:59:56|27407.18
05:59:57|27407.18
05:59:58|27407.17
05:59:59|27407.18
06:00:00|27407.18
06:00:01|27410.62
06:00:02|27412.02
06:00:03|27413.78
06:00:04|27413.77
06:00:05|27411.66
06:00:06|27409.91
06:00:07|27409.91
06:00:08|27409.91
06:00:09|27409.9
06:00:10|27409.9
06:00:12|27409.9
06:00:12|27409.91
06:00:13|27409.9
06:00:14|27409.9
06:00:15|27409.9
06:00:16|27409.91
06:00:18|27409.91
06:00:18|27409.91
06:00:19|27411.09
06:00:20|27411.08
06:00:21|27411.09
06:00:22|27413.86
06:00:23|27413.86
06:00:24|27413.85
06:00:25|27413.86
06:00:26|27415.69
06:00:27|27415.7
06:00:28|27415.7
06:00:31|27416.35
06:00:32|27416.35
06:00:32|27416.35
06:00:34|27416.36
06:00:35|27416.36
06:00:36|27416.35
06:00:36|27416.35
06:00:38|27416.35
06:00:39|27416.36
06:00:40|27416.36
06:00:41|27416.36
06:00:42|27416.36
06:00:43|27416.35
06:00:43|27416.35
06:00:45|27416.36
06:00:46|27416.36
06:00:47|27416.36
06:00:47|27416.36
06:00:49|27416.36
06:00:49|27416.36
06:00:51|27416.35
06:00:52|27416.35
06:00:53|27416.35
06:00:54|27416.35
06:00:55|27416.35
06:00:56|27416.35
06:00:57|27416.36
06:00:58|27416.35
06:00:59|27416.35
06:01:00|27416.35
06:01:01|27416.35
06:01:02|27416.36
06:01:03|27416.35
06:01:04|27416.35
06:01:05|27416.36
06:01:06|27416.2
06:01:07|27416.2
06:01:08|27416.2
06:01:09|27416.2
06:01:10|27416.2
06:01:11|27415.37
06:01:12|27415.09
06:01:13|27415.09
06:01:14|27415.1
06:01:15|27409.58
06:01:17|27409.59
06:01:18|27409.59
06:01:19|27409.59
06:01:19|27409.58
06:01:20|27409.59
06:01:21|27409.58
06:01:23|27409.58
06:01:23|27409.58
06:01:24|27409.58
06:01:25|27409.58
06:01:26|27409.59
06:01:27|27409.59
06:01:28|27409.59
06:01:29|27409.59
06:01:30|27409.59
06:01:32|27409.58
06:01:33|27409.58
06:01:34|27409.59
06:01:34|27409.58
06:01:36|27409.58
06:01:37|27409.58
06:01:37|27409.59
06:01:39|27409.59
06:01:39|27409.58
06:01:41|27409.58
06:01:41|27409.59
06:01:42|27409.58
06:01:43|27409.58
06:01:45|27409.58
06:01:46|27409.59
06:01:46|27409.58
06:01:47|27409.59
06:01:49|27412.45
06:01:50|27412.45
06:01:51|27412.44
06:01:52|27412.44
06:01:53|27412.44
06:01:54|27412.44
06:01:55|27412.44
06:01:56|27412.44
06:01:57|27412.44
06:01:59|27412.44
06:01:59|27412.44
06:02:01|27412.44
06:02:02|27412.45
06:02:03|27412.45
06:02:04|27411.42
06:02:05|27411.42
06:02:06|27411.42
06:02:07|27411.42
06:02:08|27411.42
06:02:09|27411.42
06:02:10|27411.42
06:02:11|27411.42
06:02:12|27411.42
06:02:13|27411.43
06:02:15|27411.43
06:02:15|27411.43
06:02:16|27411.42
06:02:17|27411.43
06:02:19|27411.43
06:02:20|27411.43
06:02:21|27411.42
06:02:22|27411.42
06:02:23|27410.84
06:02:24|27410.85
06:02:25|27410.84
06:02:26|27410.84
06:02:27|27410.84
06:02:28|27410.84
06:02:29|27410.84
06:02:30|27410.84
06:02:31|27410.84
06:02:32|27410.84
06:02:33|27410.84
06:02:34|27410.84
06:02:35|27410.84
06:02:36|27410.84
06:02:37|27410.84
06:02:38|27410.84
06:02:39|27410.84
06:02:40|27410.84
06:02:41|27410.85
06:02:42|27410.85
06:02:43|27410.85
06:02:44|27410.84
06:02:45|27410.85
06:02:46|27410.85
06:02:47|27409.88
06:02:48|27409.86
06:02:49|27409.86
06:02:50|27409.86
06:02:51|27409.85
06:02:52|27409.85
06:02:53|27409.85
06:02:54|27409.85
06:02:55|27409.86
06:02:56|27409.85
06:02:57|27409.85
06:02:58|27409.85
06:03:00|27409.86
06:03:00|27409.85
06:03:01|27409.85
06:03:03|27409.86
06:03:04|27409.86
06:03:05|27409.86
06:03:06|27409.86
06:03:07|27409.85
06:03:09|27409.85
06:03:09|27409.85
06:03:10|27409.85
06:03:11|27409.85
06:03:12|27409.85
06:03:13|27409.86
06:03:14|27409.85
06:03:15|27409.85
06:03:16|27409.86
06:03:17|27409.86
06:03:18|27409.85
06:03:19|27409.85
06:03:20|27409.85
06:03:21|27409.85
06:03:22|27409.85
06:03:23|27409.86
06:03:24|27409.86
06:03:25|27409.85
06:03:26|27409.85
06:03:27|27409.86
06:03:28|27409.86
06:03:29|27409.86
06:03:30|27409.86
06:03:31|27409.85
06:03:32|27409.86
06:03:33|27409.86
06:03:34|27412.77
06:03:35|27412.77
06:03:40|27412.77
06:03:40|27412.86
06:03:41|27412.86
06:03:43|27412.86
06:03:43|27412.86
06:03:45|27412.86
06:03:45|27412.85
06:03:46|27414.02
06:03:48|27414.02
06:03:48|27414.02
06:03:50|27414.02
06:03:50|27414.01
06:03:51|27414.02
06:03:52|27414.02
06:03:53|27414.02
06:03:54|27414.01
06:03:55|27414.01
06:03:57|27414.01
06:03:57|27414.02
06:03:58|27414.02
06:04:00|27414.01
06:04:01|27414.02
06:04:02|27414.01
06:04:03|27414.02
06:04:04|27414.02
06:04:05|27414.02
06:04:07|27414.01
06:04:07|27414.01
06:04:08|27414.02
06:04:09|27414.02
06:04:10|27414.02
06:04:11|27414.02
06:04:12|27414.02
06:04:15|27414.01
06:04:16|27414.01
06:04:17|27414.01
06:04:18|27414.02
06:04:19|27414.02
06:04:19|27414.01
06:04:20|27414.01
06:04:21|27414.01
06:04:23|27414.01
06:04:24|27414.02
06:04:25|27414.01
06:04:25|27414.01
06:04:27|27414.02
06:04:27|27414.01
06:04:29|27414.01
06:04:30|27414.02
06:04:31|27414.02
06:04:32|27414.01
06:04:33|27414.01
06:04:33|27414.01
06:04:35|27414.01
06:04:36|27414.01
06:04:36|27414.02
06:04:38|27414.02
06:04:39|27414.01
06:04:40|27414.02
06:04:41|27414.01
06:04:41|27414.01
06:04:43|27414.01
06:04:44|27414.02
06:04:45|27414.01
06:04:45|27414.01
06:04:46|27414.02
06:04:48|27414.02
06:04:48|27414.02
06:04:50|27414.02
06:04:50|27414.01
06:04:52|27414.01
06:04:53|27414.01
06:04:53|27414.02
06:04:54|27414.02
06:04:56|27414.02
06:04:57|27414.01
06:04:58|27414.01
06:04:58|27414.01
06:05:00|27414.01
06:05:01|27414.01
06:05:02|27414.02
06:05:03|27414.01
06:05:04|27414.01
06:05:05|27414.01
06:05:06|27414.02
06:05:07|27414.02
06:05:08|27414.01
06:05:09|27414.02
06:05:10|27414.02
06:05:11|27414.02
06:05:12|27414.02
06:05:14|27414.01
06:05:14|27414.01
06:05:16|27414.01
06:05:17|27414.01
06:05:18|27414.01
06:05:19|27414.02
06:05:20|27414.02
06:05:21|27414.02
06:05:21|27414.02
06:05:22|27414.02
06:05:24|27414.02
06:05:25|27414.02
06:05:25|27414.01
06:05:26|27414.01
06:05:28|27410.
06:05:29|27410.
06:05:30|27410.01
06:05:31|27410.01
06:05:32|27410.01
06:05:33|27410.
06:05:34|27410.
06:05:35|27410.01
06:05:36|27410.01
06:05:37|27410.01
06:05:38|27410.
06:05:39|27410.01
06:05:40|27410.01
06:05:41|27410.
06:05:42|27410.01
06:05:43|27410.
06:05:44|27410.
06:05:45|27410.01
06:05:46|27410.01
06:05:47|27410.01
06:05:48|27410.
06:05:49|27410.
06:05:50|27410.
06:05:51|27410.
06:05:52|27410.
06:05:53|27410.
06:05:54|27410.
06:05:55|27410.
06:05:56|27410.
06:05:57|27410.
06:05:58|27410.01
06:05:59|27410.01
06:06:00|27410.
06:06:01|27410.
06:06:02|27410.
06:06:03|27410.01
06:06:04|27410.01
06:06:05|27410.
06:06:06|27410.
06:06:07|27410.01
06:06:08|27410.
06:06:09|27410.
06:06:10|27410.
06:06:11|27410.
06:06:12|27410.
06:06:13|27410.
06:06:14|27410.01
06:06:15|27410.
06:06:16|27401.01
06:06:17|27400.66
06:06:18|27400.54
06:06:19|27400.55
06:06:20|27400.01
06:06:21|27400.
06:06:22|27400.
06:06:23|27400.
06:06:24|27400.01
06:06:25|27400.01
06:06:26|27400.
06:06:27|27400.
06:06:28|27400.
06:06:29|27400.
06:06:30|27400.01
06:06:31|27400.01
06:06:32|27400.01
06:06:33|27400.01
06:06:35|27400.01
06:06:35|27400.
06:06:36|27400.
06:06:37|27399.14
06:06:38|27399.13
06:06:40|27399.13
06:06:40|27399.13
06:06:41|27399.13
06:06:43|27399.14
06:06:43|27399.13
06:06:44|27399.13
06:06:45|27399.13
06:06:46|27399.14
06:06:47|27397.19
06:06:48|27397.2
06:06:49|27397.19
06:06:51|27397.19
06:06:52|27397.19
06:06:53|27397.2
06:06:54|27397.19
06:06:54|27396.39
06:06:56|27392.37
06:06:57|27392.11
06:06:57|27392.11
06:06:59|27392.11
06:07:00|27392.12
06:07:01|27392.12
06:07:02|27392.12
06:07:03|27392.12
06:07:04|27392.12
06:07:05|27392.12
06:07:07|27392.11
06:07:07|27392.11
06:07:09|27392.11
06:07:09|27392.12
06:07:11|27392.11
06:07:12|27392.12
06:07:13|27392.11
06:07:14|27392.12
06:07:16|27392.11
06:07:16|27392.12
06:07:17|27392.11
06:07:19|27392.12
06:07:19|27392.12
06:07:21|27392.12
06:07:21|27392.11
06:07:23|27392.12
06:07:24|27392.12
06:07:24|27392.12
06:07:26|27392.11
06:07:26|27392.11
06:07:27|27392.11
06:07:29|27392.11
06:07:30|27392.12
06:07:31|27392.11
06:07:32|27392.11
06:07:33|27392.12
06:07:34|27392.11
06:07:35|27392.12
06:07:36|27392.11
06:07:37|27392.11
06:07:38|27392.12
06:07:39|27392.12
06:07:40|27392.11
06:07:41|27392.12
06:07:42|27392.12
06:07:42|27392.12
06:07:44|27392.12
06:07:45|27392.11
06:07:46|27392.11
06:07:46|27392.12
06:07:47|27392.12
06:07:49|27392.11
06:07:50|27392.11
06:07:50|27392.11
06:07:52|27392.11
06:07:53|27388.97
06:07:53|27388.86
06:07:55|27388.18
06:07:56|27388.17
06:07:56|27388.14
06:07:58|27388.13
06:07:58|27388.13
06:07:59|27388.14
06:08:01|27387.46
06:08:01|27387.45
06:08:03|27387.45
06:08:04|27387.46
06:08:05|27387.46
06:08:07|27387.46
06:08:08|27387.45
06:08:08|27387.45
06:08:10|27387.46
06:08:11|27387.46
06:08:12|27387.45
06:08:13|27387.45
06:08:14|27387.45
06:08:15|27387.18
06:08:16|27386.19
06:08:16|27386.19
06:08:18|27386.18
06:08:19|27386.18
06:08:20|27386.18
06:08:20|27386.18
06:08:22|27386.19
06:08:22|27386.19
06:08:24|27386.18
06:08:25|27386.18
06:08:26|27386.18
06:08:26|27386.19
06:08:27|27386.19
06:08:28|27386.19
06:08:29|27386.19
06:08:30|27386.19
06:08:31|27386.19
06:08:32|27386.18
06:08:33|27386.18
06:08:34|27386.19
06:08:35|27386.18
06:08:36|27386.19
06:08:38|27386.19
06:08:38|27385.82
06:08:39|27385.01
06:08:41|27385.01
06:08:42|27385.
06:08:42|27385.01
06:08:44|27385.01
06:08:45|27385.01
06:08:45|27384.97
06:08:46|27384.97
06:08:47|27384.96
06:08:49|27384.97
06:08:49|27384.57
06:08:50|27381.62
06:08:51|27381.55
06:08:53|27381.56
06:08:53|27381.56
06:08:54|27381.56
06:08:55|27381.56
06:08:56|27381.56
06:08:58|27381.55
06:08:59|27380.01
06:09:00|27379.06
06:09:01|27379.05
06:09:01|27379.06
06:09:03|27379.06
06:09:04|27379.06
06:09:05|27379.05
06:09:07|27379.05
06:09:07|27379.06
06:09:08|27379.06
06:09:09|27379.06
06:09:10|27379.05
06:09:11|27379.06
06:09:12|27379.05
06:09:13|27379.06
06:09:14|27379.05
06:09:15|27379.05
06:09:16|27379.05
06:09:17|27379.06
06:09:18|27379.06
06:09:19|27379.06
06:09:20|27379.05
06:09:21|27379.06
06:09:22|27379.06
06:09:23|27379.05
06:09:24|27379.06
06:09:25|27379.05
06:09:26|27379.06
06:09:28|27379.05
06:09:29|27379.05
06:09:29|27379.05
06:09:31|27379.06
06:09:31|27379.06
06:09:32|27378.61
06:09:33|27378.61
06:09:35|27378.61
06:09:36|27378.61
06:09:37|27378.61
06:09:37|27378.62
06:09:38|27378.61
06:09:39|27378.61
06:09:40|27378.62
06:09:42|27378.62
06:09:43|27378.62
06:09:43|27378.61
06:09:44|27378.61
06:09:45|27378.62
06:09:46|27378.62
06:09:47|27378.61
06:09:48|27378.61
06:09:49|27378.62
06:09:51|27378.61
06:09:51|27378.61
06:09:53|27378.62
06:09:53|27378.61
06:09:54|27378.62
06:09:55|27378.61
06:09:56|27378.62
06:09:57|27378.61
06:09:58|27378.61
06:09:59|27378.62
06:10:01|27378.62
06:10:02|27378.62
06:10:02|27378.62
06:10:03|27378.61
06:10:04|27378.61
06:10:05|27378.61
06:10:07|27378.62
06:10:08|27378.61
06:10:09|27378.61
06:10:10|27378.62
06:10:11|27378.61
06:10:12|27378.61
06:10:13|27378.61
06:10:14|27378.62
06:10:15|27378.62
06:10:16|27378.61
06:10:17|27378.61
06:10:18|27378.61
06:10:19|27378.61
06:10:20|27378.62
06:10:21|27378.61
06:10:22|27378.61
06:10:23|27378.61
06:10:24|27378.62
06:10:25|27378.62
06:10:26|27378.62
06:10:27|27375.83
06:10:28|27375.83
06:10:29|27375.82
06:10:30|27375.83
06:10:31|27375.82
06:10:32|27375.82
06:10:33|27375.82
06:10:34|27375.83
06:10:35|27375.82
06:10:36|27375.83
06:10:37|27375.83
06:10:38|27375.82
06:10:39|27375.82
06:10:40|27375.82
06:10:41|27375.82
06:10:42|27375.82
06:10:43|27375.82
06:10:44|27375.82
06:10:45|27375.82
06:10:46|27375.82
06:10:47|27375.82
06:10:48|27375.83
06:10:49|27375.83
06:10:50|27375.83
06:10:51|27375.82
06:10:52|27376.89
06:10:53|27378.31
06:10:54|27378.31
06:10:55|27378.31
06:10:56|27378.33
06:10:57|27378.33
06:10:58|27378.33
06:10:59|27383.26
06:11:00|27387.07
06:11:01|27387.07
06:11:02|27387.26
06:11:03|27387.27
06:11:05|27387.27
06:11:05|27390.99
06:11:07|27391.
06:11:08|27390.99
06:11:09|27391.3
06:11:10|27393.77
06:11:11|27393.78
06:11:11|27393.77
06:11:13|27393.77
06:11:13|27393.77
06:11:14|27393.78
06:11:16|27393.77
06:11:17|27393.77
06:11:18|27393.78
06:11:19|27393.77
06:11:20|27393.78
06:11:21|27393.78
06:11:22|27393.78
06:11:23|27393.78
06:11:24|27393.78
06:11:25|27393.77
06:11:26|27393.78
06:11:27|27393.78
06:11:28|27393.77
06:11:29|27393.77
06:11:30|27393.78
06:11:31|27393.78
06:11:32|27393.78
06:11:33|27393.78
06:11:34|27393.78
06:11:35|27393.77
06:11:36|27393.78
06:11:37|27393.77
06:11:38|27393.78
06:11:39|27393.77
06:11:41|27393.78
06:11:41|27393.78
06:11:42|27393.78
06:11:44|27393.78
06:11:45|27393.77
06:11:46|27393.77
06:11:46|27393.78
06:11:47|27393.78
06:11:48|27393.78
06:11:49|27393.77
06:11:50|27393.78
06:11:52|27393.77
06:11:52|27393.77
06:11:53|27393.77
06:11:54|27393.78
06:11:56|27393.77
06:11:57|27393.78
06:11:58|27393.78
06:11:59|27393.77
06:12:00|27393.78
06:12:01|27393.77
06:12:02|27393.78
06:12:03|27393.77
06:12:04|27393.78
06:12:05|27393.78
06:12:06|27393.78
06:12:07|27393.77
06:12:08|27393.78
06:12:09|27393.77
06:12:11|27393.77
06:12:12|27393.77
06:12:13|27393.77
06:12:14|27393.77
06:12:21|27393.77
06:12:21|27396.52
06:12:22|27396.51
06:12:23|27396.52
06:12:25|27396.51
06:12:25|27396.51
06:12:27|27396.51
06:12:27|27396.52
06:12:28|27396.52
06:12:29|27396.51
06:12:31|27396.51
06:12:32|27396.51
06:12:33|27396.52
06:12:34|27396.52
06:12:35|27396.51
06:12:36|27396.51
06:12:37|27396.52
06:12:38|27396.52
06:12:39|27396.52
06:12:40|27396.52
06:12:41|27396.51
06:12:42|27396.51
06:12:43|27396.51
06:12:44|27396.51
06:12:45|27396.51
06:12:46|27396.52
06:12:47|27396.52
06:12:48|27396.52
06:12:49|27396.52
06:12:50|27396.52
06:12:51|27396.52
06:12:52|27396.52
06:12:53|27396.52
06:12:54|27396.51
06:12:55|27396.51
06:12:56|27396.51
06:12:57|27396.51
06:12:58|27396.51
06:12:59|27396.51
06:13:00|27396.51
06:13:01|27396.51
06:13:02|27396.52
06:13:03|27396.51
06:13:04|27396.52
06:13:05|27396.52
06:13:06|27396.51
06:13:07|27396.52
06:13:08|27396.52
06:13:10|27396.52
06:13:11|27396.52
06:13:12|27396.52
06:13:12|27396.52
06:13:14|27396.52
06:13:14|27396.51
06:13:15|27396.51
06:13:17|27396.51
06:13:18|27396.52
06:13:18|27396.51
06:13:20|27396.51
06:13:20|27396.52
06:13:22|27396.51
06:13:22|27396.52
06:13:24|27396.51
06:13:25|27396.52
06:13:26|27396.52
06:13:27|27396.52
06:13:28|27396.51
06:13:28|27396.52
06:13:30|27396.51
06:13:31|27396.52
06:13:32|27396.51
06:13:33|27396.51
06:13:34|27396.51
06:13:35|27396.51
06:13:36|27396.51
06:13:37|27396.51
06:13:38|27396.52
06:13:39|27396.52
06:13:40|27396.51
06:13:41|27396.51
06:13:42|27396.51
06:13:43|27396.51
06:13:44|27396.51
06:13:45|27396.52
06:13:46|27396.51
06:13:47|27396.51
06:13:49|27396.51
06:13:49|27396.52
06:13:50|27396.51
06:13:51|27396.51
06:13:52|27396.51
06:13:53|27396.52
06:13:54|27396.51
06:13:55|27396.51
06:13:56|27396.52
06:13:57|27396.52
06:13:58|27396.51
06:13:59|27396.51
06:14:00|27396.51
06:14:01|27396.51
06:14:02|27396.51
06:14:03|27396.51
06:14:04|27396.51
06:14:05|27396.51
06:14:06|27396.51
06:14:07|27396.51
06:14:08|27396.51
06:14:10|27396.52
06:14:11|27396.51
06:14:12|27396.51
06:14:13|27396.51
06:14:14|27396.51
06:14:15|27396.51
06:14:16|27396.51
06:14:17|27396.52
06:14:18|27396.52
06:14:19|27396.52
06:14:20|27396.51
06:14:21|27396.51
06:14:22|27396.51
06:14:23|27396.52
06:14:24|27396.52
06:14:26|27396.52
06:14:27|27396.52
06:14:27|27396.52
06:14:28|27396.52
06:14:29|27396.52
06:14:30|27396.51
06:14:31|27396.51
06:14:33|27396.51
06:14:33|27396.52
06:14:34|27396.51
06:14:36|27396.51
06:14:37|27396.51
06:14:37|27396.52
06:14:39|27396.51
06:14:40|27396.51
06:14:40|27396.52
06:14:41|27396.51
06:14:42|27396.51
06:14:43|27396.52
06:14:44|27396.51
06:14:45|27396.51
06:14:47|27396.51
06:14:47|27396.51
06:14:48|27396.51
06:14:49|27396.52
06:14:50|27396.51
06:14:51|27396.51
06:14:53|27396.52
06:14:54|27396.51
06:14:55|27396.51
06:14:55|27396.52
06:14:57|27396.52
06:14:57|27396.51
06:14:58|27396.52
06:14:59|27396.51
06:15:00|27396.51
06:15:01|27396.52
06:15:03|27396.51
06:15:04|27396.52
06:15:05|27396.51
06:15:06|27396.51
06:15:07|27396.51
06:15:08|27396.51
06:15:09|27396.51
06:15:10|27396.52
06:15:12|27396.52
06:15:12|27396.52
06:15:13|27396.51
06:15:14|27396.52
06:15:15|27396.51
06:15:16|27396.52
06:15:17|27396.51
06:15:18|27396.52
06:15:19|27396.51
06:15:20|27396.52
06:15:21|27396.52
06:15:22|27396.52
06:15:23|27396.51
06:15:24|27396.51
06:15:25|27396.51
06:15:27|27396.52
06:15:28|27396.52
06:15:29|27396.51
06:15:29|27396.51
06:15:30|27398.35
06:15:31|27398.36
06:15:33|27398.35
06:15:34|27398.36
06:15:34|27398.36
06:15:36|27398.49
06:15:36|27398.49
06:15:38|27398.49
06:15:38|27398.48
06:15:40|27398.48
06:15:40|27398.49
06:15:41|27398.48
06:15:43|27398.48
06:15:44|27398.48
06:15:45|27398.48
06:15:45|27398.49
06:15:47|27398.48
06:15:48|27398.49
06:15:49|27398.48
06:15:50|27398.48
06:15:50|27398.49
06:15:51|27398.49
06:15:53|27398.48
06:15:54|27398.49
06:15:54|27398.48
06:15:56|27398.49
06:15:57|27398.49
06:15:58|27398.99
06:15:59|27398.99
06:16:00|27399.
06:16:01|27398.99
06:16:02|27398.99
06:16:03|27399.
06:16:04|27398.99
06:16:05|27399.
06:16:06|27398.99
06:16:07|27398.99
06:16:08|27398.99
06:16:10|27399.
06:16:10|27399.
06:16:12|27399.
06:16:13|27398.99
06:16:14|27398.99
06:16:16|27398.99
06:16:16|27398.99
06:16:18|27398.99
06:16:19|27398.99
06:16:20|27398.99
06:16:20|27398.99
06:16:22|27399.
06:16:22|27399.
06:16:24|27399.
06:16:25|27399.
06:16:26|27398.99
06:16:27|27396.95
06:16:28|27396.96
06:16:28|27396.95
06:16:29|27396.96
06:16:31|27396.95
06:16:31|27396.95
06:16:33|27396.96
06:16:33|27396.95
06:16:35|27396.95
06:16:36|27396.95
06:16:36|27396.95
06:16:38|27396.95
06:16:39|27396.95
06:16:40|27396.95
06:16:40|27396.95
06:16:42|27396.96
06:16:43|27396.95
06:16:44|27396.95
06:16:45|27396.95
06:16:46|27396.95
06:16:47|27396.96
06:16:49|27396.96
06:16:49|27396.96
06:16:50|27396.96
06:16:51|27396.95
06:16:52|27396.95
06:16:53|27396.95
06:16:54|27396.95
06:16:55|27391.4
06:16:56|27390.16
06:16:57|27390.16
06:16:58|27390.15
06:16:59|27390.15
06:17:00|27389.58
06:17:01|27389.57
06:17:02|27389.57
06:17:03|27389.58
06:17:04|27389.58
06:17:05|27389.57
06:17:06|27389.57
06:17:07|27389.58
06:17:08|27389.58
06:17:09|27389.57
06:17:10|27389.57
06:17:11|27389.57
06:17:13|27389.58
06:17:13|27389.58
06:17:15|27389.58
06:17:16|27389.57
06:17:17|27389.57
06:17:18|27389.57
06:17:19|27387.32
06:17:20|27387.32
06:17:21|27387.33
06:17:22|27387.33
06:17:22|27387.33
06:17:24|27387.33
06:17:25|27387.33
06:17:26|27387.33
06:17:27|27387.32
06:17:27|27386.58
06:17:28|27386.45
06:17:30|27385.41
06:17:30|27385.41
06:17:32|27385.4
06:17:33|27383.35
06:17:34|27383.35
06:17:35|27383.35
06:17:36|27383.35
06:17:37|27383.34
06:17:38|27383.34
06:17:39|27383.35
06:17:40|27381.53
06:17:41|27381.38
06:17:42|27381.38
06:17:43|27381.37
06:17:44|27381.38
06:17:45|27381.37
06:17:46|27381.37
06:17:47|27381.38
06:17:48|27381.38
06:17:49|27381.38
06:17:50|27381.38
06:17:51|27381.38
06:17:52|27381.37
06:17:53|27381.38
06:17:54|27381.38
06:17:55|27381.38
06:17:56|27381.38
06:17:57|27381.37
06:17:58|27381.37
06:17:59|27381.38
06:18:00|27381.38
06:18:01|27381.38
06:18:02|27381.37
06:18:03|27381.37
06:18:04|27381.37
06:18:05|27381.37
06:18:06|27376.8
06:18:07|27376.8
06:18:08|27376.79
06:18:09|27376.8
06:18:10|27376.79
06:18:11|27376.79
06:18:12|27376.8
06:18:14|27376.79
06:18:15|27376.79
06:18:16|27376.8
06:18:17|27376.79
06:18:19|27376.79
06:18:20|27376.79
06:18:20|27376.79
06:18:22|27375.
06:18:23|27375.
06:18:23|27375.
06:18:25|27375.
06:18:27|27374.12
06:18:28|27374.12
06:18:28|27374.12
06:18:30|27374.07
06:18:30|27374.07
06:18:31|27374.07
06:18:33|27373.07
06:18:33|27373.06
06:18:34|27373.06
06:18:35|27373.07
06:18:36|27373.06
06:18:38|27371.5
06:18:38|27371.49
06:18:39|27371.49
06:18:40|27371.49
06:18:42|27371.02
06:18:43|27370.
06:18:43|27370.
06:18:45|27370.
06:18:46|27370.
06:18:47|27370.
06:18:48|27370.01
06:18:48|27370.
06:18:50|27370.01
06:18:50|27370.01
06:18:51|27370.
06:18:52|27370.01
06:18:53|27370.01
06:18:55|27370.
06:18:55|27370.01
06:18:56|27370.
06:18:58|27370.01
06:18:59|27370.01
06:19:00|27370.01
06:19:00|27370.01
06:19:01|27370.
06:19:03|27370.01
06:19:04|27370.01
06:19:05|27370.
06:19:06|27370.01
06:19:07|27370.
06:19:07|27370.
06:19:09|27370.
06:19:10|27370.
06:19:11|27370.
06:19:11|27370.
06:19:13|27370.
06:19:13|27370.
06:19:15|27370.
06:19:16|27370.
06:19:17|27370.
06:19:18|27370.
06:19:19|27368.64
06:19:20|27368.22
06:19:21|27368.11
06:19:22|27363.44
06:19:24|27363.44
06:19:24|27363.44
06:19:26|27363.44
06:19:26|27363.44
06:19:27|27363.44
06:19:29|27363.44
06:19:29|27363.44
06:19:31|27363.44
06:19:31|27363.44
06:19:32|27363.45
06:19:34|27367.17
06:19:34|27367.18
06:19:35|27367.18
06:19:37|27367.18
06:19:38|27367.18
06:19:38|27367.18
06:19:39|27367.17
06:19:41|27367.18
06:19:41|27367.18
06:19:43|27367.17
06:19:44|27367.17
06:19:45|27367.17
06:19:46|27367.17
06:19:47|27367.17
06:19:48|27367.17
06:19:49|27367.17
06:19:49|27367.18
06:19:51|27367.18
06:19:51|27367.17
06:19:53|27367.17
06:19:54|27367.17
06:19:55|27367.18
06:19:56|27367.18
06:19:57|27367.17
06:19:58|27367.17
06:19:59|27367.18
06:20:00|27367.18
06:20:01|27367.18
06:20:02|27367.18
06:20:03|27367.18
06:20:04|27367.17
06:20:05|27367.18
06:20:06|27371.4
06:20:07|27371.41
06:20:08|27371.4
06:20:09|27371.4
06:20:10|27371.4
06:20:11|27371.41
06:20:12|27371.4
06:20:13|27371.4
06:20:14|27371.41
06:20:15|27371.4
06:20:16|27371.4
06:20:17|27371.41
06:20:18|27371.4
06:20:19|27371.4
06:20:21|27371.4
06:20:21|27371.41
06:20:22|27371.41
06:20:24|27371.4
06:20:25|27371.4
06:20:26|27371.41
06:20:26|27371.41
06:20:28|27371.41
06:20:29|27371.41
06:20:30|27371.41
06:20:31|27371.41
06:20:32|27371.4
06:20:32|27371.41
06:20:34|27371.4
06:20:35|27371.41
06:20:35|27371.4
06:20:37|27371.4
06:20:37|27371.41
06:20:38|27371.4
06:20:39|27371.4
06:20:41|27371.4
06:20:41|27371.41
06:20:42|27371.41
06:20:44|27371.41
06:20:45|27371.41
06:20:46|27371.4
06:20:47|27371.4
06:20:48|27371.41
06:20:49|27371.41
06:20:50|27371.41
06:20:51|27371.4
06:20:52|27371.4
06:20:53|27371.4
06:20:54|27371.4
06:20:55|27371.41
06:20:56|27373.81
06:20:57|27373.82
06:20:58|27373.82
06:20:59|27373.81
06:21:00|27373.82
06:21:01|27373.81
06:21:03|27373.82
06:21:03|27373.82
06:21:04|27373.82
06:21:06|27373.82
06:21:07|27373.81
06:21:08|27373.81
06:21:09|27373.81
06:21:09|27373.82
06:21:10|27373.81
06:21:11|27373.81
06:21:12|27373.82
06:21:14|27373.81
06:21:15|27373.82
06:21:16|27373.82
06:21:16|27373.82
06:21:18|27373.81
06:21:20|27373.81
06:21:21|27373.82
06:21:22|27373.82
06:21:22|27373.81
06:21:23|27373.82
06:21:24|27373.81
06:21:25|27373.81
06:21:26|27373.81
06:21:28|27373.81
06:21:28|27373.81
06:21:30|27373.82
06:21:31|27373.81
06:21:32|27373.81
06:21:32|27373.82
06:21:33|27373.81
06:21:35|27373.81
06:21:35|27373.81
06:21:37|27373.82
06:21:37|27373.82
06:21:39|27373.81
06:21:39|27373.81
06:21:40|27373.81
06:21:42|27373.81
06:21:43|27373.82
06:21:44|27373.82
06:21:45|27373.82
06:21:46|27373.81
06:21:47|27373.82
06:21:48|27373.82
06:21:49|27373.81
06:21:50|27373.82
06:21:51|27373.81
06:21:52|27373.82
06:21:53|27373.81
06:21:54|27373.81
06:21:55|27373.81
06:21:56|27373.82
06:21:58|27373.81
06:21:59|27373.81
06:21:59|27373.82
06:22:01|27373.82
06:22:01|27373.81
06:22:02|27373.82
06:22:03|27373.82
06:22:04|27373.81
06:22:06|27373.82
06:22:07|27373.82
06:22:07|27373.82
06:22:09|27373.81
06:22:10|27373.81
06:22:10|27373.81
06:22:11|27373.82
06:22:12|27373.81
06:22:13|27373.81
06:22:14|27373.82
06:22:15|27373.81
06:22:16|27373.81
06:22:18|27373.82
06:22:18|27373.82
06:22:20|27373.81
06:22:21|27373.81
06:22:22|27373.81
06:22:22|27373.82
06:22:24|27373.81
06:22:24|27373.82
06:22:25|27373.81
06:22:27|27373.81
06:22:28|27371.41
06:22:29|27371.
06:22:30|27371.01
06:22:31|27371.01
06:22:32|27371.01
06:22:33|27371.
06:22:34|27371.
06:22:35|27371.
06:22:36|27371.
06:22:37|27371.01
06:22:38|27371.01
06:22:39|27371.01
06:22:40|27371.
06:22:41|27371.
06:22:42|27371.01
06:22:43|27371.01
06:22:44|27371.
06:22:45|27371.
06:22:46|27371.01
06:22:47|27371.
06:22:48|27371.
06:22:49|27368.35
06:22:50|27368.34
06:22:51|27368.34
06:22:52|27368.34
06:22:53|27368.34
06:22:54|27368.35
06:22:55|27368.34
06:22:56|27368.34
06:22:58|27368.34
06:22:58|27368.35
06:22:59|27368.35
06:23:00|27368.35
06:23:01|27368.34
06:23:02|27368.35
06:23:03|27368.35
06:23:04|27368.34
06:23:06|27368.34
06:23:06|27368.34
06:23:08|27368.34
06:23:09|27368.34
06:23:10|27368.34
06:23:11|27368.35
06:23:11|27368.35
06:23:13|27368.35
06:23:14|27368.35
06:23:15|27368.34
06:23:16|27368.35
06:23:17|27368.35
06:23:18|27368.34
06:23:19|27368.34
06:23:20|27368.35
06:23:21|27368.35
06:23:22|27368.35
06:23:24|27368.34
06:23:24|27368.34
06:23:25|27368.34
06:23:27|27368.34
06:23:28|27368.34
06:23:28|27368.35
06:23:30|27368.34
06:23:31|27368.34
06:23:32|27368.35
06:23:32|27368.35
06:23:34|27368.34
06:23:35|27368.34
06:23:36|27368.34
06:23:37|27368.35
06:23:38|27368.34
06:23:39|27368.35
06:23:40|27368.35
06:23:41|27368.35
06:23:42|27368.34
06:23:43|27368.35
06:23:44|27368.35
06:23:45|27368.34
06:23:46|27368.35
06:23:48|27368.34
06:23:48|27368.35
06:23:49|27368.34
06:23:50|27368.34
06:23:51|27368.34
06:23:52|27368.34
06:23:53|27368.34
06:23:55|27368.34
06:23:55|27368.34
06:23:56|27368.34
06:23:57|27368.35
06:23:58|27368.35
06:24:00|27368.34
06:24:00|27368.35
06:24:01|27368.34
06:24:02|27368.34
06:24:03|27368.35
06:24:04|27368.35
06:24:06|27368.35
06:24:07|27368.34
06:24:07|27368.34
06:24:08|27368.35
06:24:10|27368.35
06:24:10|27368.35
06:24:12|27368.34
06:24:12|27368.34
06:24:13|27368.35
06:24:14|27368.35
06:24:15|27368.34
06:24:16|27368.34
06:24:17|27368.35
06:24:18|27368.35
06:24:20|27368.35
06:24:21|27368.34
06:24:22|27368.35
06:24:23|27368.35
06:24:25|27368.34
06:24:26|27368.35
06:24:27|27368.34
06:24:27|27368.34
06:24:28|27368.34
06:24:30|27368.34
06:24:31|27368.34
06:24:31|27368.34
06:24:33|27368.34
06:24:34|27368.35
06:24:35|27368.35
06:24:36|27368.35
06:24:37|27368.34
06:24:38|27368.35
06:24:39|27368.34
06:24:40|27368.35
06:24:41|27368.34
06:24:42|27368.35
06:24:43|27368.34
06:24:44|27368.35
06:24:45|27368.35
06:24:46|27368.34
06:24:47|27368.35
06:24:48|27368.35
06:24:49|27368.34
06:24:50|27368.34
06:24:51|27368.35
06:24:52|27368.35
06:24:53|27368.35
06:24:54|27368.35
06:24:55|27368.35
06:24:56|27368.35
06:24:57|27368.35
06:24:58|27368.35
06:24:59|27368.34
06:25:00|27368.35
06:25:02|27368.35
06:25:02|27368.34
06:25:03|27368.35
06:25:05|27368.35
06:25:06|27368.34
06:25:07|27368.35
06:25:08|27368.34
06:25:09|27368.34
06:25:10|27368.35
06:25:11|27368.35
06:25:12|27368.35
06:25:13|27368.34
06:25:14|27368.35
06:25:15|27368.34
06:25:16|27368.34
06:25:17|27364.64
06:25:18|27363.72
06:25:19|27363.08
06:25:20|27362.26
06:25:22|27362.26
06:25:23|27362.25
06:25:24|27362.25
06:25:25|27362.25
06:25:26|27361.06
06:25:27|27361.06
06:25:28|27361.07
06:25:29|27361.06
06:25:30|27361.06
06:25:31|27361.07
06:25:33|27361.07
06:25:34|27361.06
06:25:35|27361.06
06:25:36|27361.07
06:25:37|27361.07
06:25:38|27361.07
06:25:39|27361.06
06:25:40|27361.06
06:25:41|27361.06
06:25:42|27361.07
06:25:43|27361.07
06:25:44|27361.07
06:25:45|27361.07
06:25:46|27361.06
06:25:47|27361.06
06:25:48|27361.06
06:25:49|27361.06
06:25:50|27361.06
06:25:51|27361.07
06:25:52|27361.06
06:25:53|27361.06
06:25:54|27360.
06:25:55|27360.
06:25:56|27360.
06:25:57|27359.08
06:25:58|27359.02
06:25:59|27359.02
06:26:00|27359.02
06:26:01|27359.03
06:26:02|27359.03
06:26:03|27359.03
06:26:04|27359.02
06:26:05|27359.02
06:26:06|27359.03
06:26:07|27359.02
06:26:08|27359.02
06:26:09|27359.02
06:26:10|27359.02
06:26:11|27359.02
06:26:12|27359.03
06:26:13|27359.02
06:26:14|27359.02
06:26:15|27359.02
06:26:16|27359.02
06:26:17|27359.03
06:26:18|27359.03
06:26:19|27359.03
06:26:20|27359.03
06:26:21|27359.03
06:26:22|27359.42
06:26:23|27359.42
06:26:24|27359.41
06:26:26|27359.42
06:26:27|27360.03
06:26:28|27360.02
06:26:28|27360.03
06:26:30|27360.14
06:26:31|27360.61
06:26:32|27360.61
06:26:33|27360.61
06:26:33|27360.61
06:26:34|27360.62
06:26:36|27360.62
06:26:37|27360.62
06:26:37|27360.62
06:26:38|27360.61
06:26:40|27360.61
06:26:40|27360.62
06:26:42|27360.62
06:26:42|27360.61
06:26:44|27360.06
06:26:45|27360.06
06:26:46|27360.04
06:26:47|27360.04
06:26:48|27360.03
06:26:49|27360.03
06:26:50|27360.03
06:26:51|27360.04
06:26:52|27360.04
06:26:53|27360.04
06:26:54|27360.03
06:26:55|27360.03
06:26:56|27360.03
06:26:57|27360.04
06:26:58|27360.03
06:26:59|27360.03
06:27:00|27360.03
06:27:01|27360.04
06:27:02|27360.03
06:27:03|27360.03
06:27:04|27360.04
06:27:05|27360.04
06:27:06|27360.04
06:27:07|27360.04
06:27:08|27360.03
06:27:09|27360.03
06:27:10|27360.04
06:27:11|27359.01
06:27:12|27358.94
06:27:13|27358.94
06:27:14|27358.46
06:27:15|27358.28
06:27:16|27357.02
06:27:17|27355.
06:27:18|27355.
06:27:19|27355.
06:27:20|27354.06
06:27:21|27354.06
06:27:22|27354.05
06:27:23|27354.06
06:27:24|27354.06
06:27:26|27354.06
06:27:26|27354.05
06:27:27|27352.14
06:27:28|27352.14
06:27:30|27350.76
06:27:31|27350.76
06:27:32|27350.76
06:27:33|27354.38
06:27:34|27357.12
06:27:35|27357.12
06:27:36|27357.12
06:27:37|27357.12
06:27:38|27357.12
06:27:39|27357.12
06:27:40|27357.13
06:27:41|27357.13
06:27:42|27357.13
06:27:43|27357.12
06:27:44|27357.12
06:27:45|27358.31
06:27:46|27358.94
06:27:47|27358.93
06:27:48|27358.94
06:27:49|27358.94
06:27:50|27358.94
06:27:51|27358.94
06:27:52|27358.94
06:27:53|27358.94
06:27:54|27358.93
06:27:55|27358.94
06:27:56|27358.93
06:27:57|27358.94
06:27:58|27358.94
06:28:00|27358.93
06:28:00|27358.94
06:28:01|27358.93
06:28:02|27358.93
06:28:03|27358.93
06:28:04|27358.93
06:28:05|27358.94
06:28:07|27358.93
06:28:07|27358.94
06:28:09|27358.94
06:28:09|27358.94
06:28:10|27358.94
06:28:11|27358.94
06:28:13|27358.94
06:28:14|27358.94
06:28:15|27358.94
06:28:16|27358.93
06:28:17|27358.93
06:28:18|27358.94
06:28:19|27358.94
06:28:20|27358.94
06:28:21|27358.93
06:28:22|27358.94
06:28:23|27358.94
06:28:25|27358.93
06:28:25|27358.94
06:28:26|27358.93
06:28:27|27358.93
06:28:28|27358.93
06:28:29|27358.94
06:28:30|27358.94
06:28:31|27358.94
06:28:32|27358.94
06:28:33|27358.93
06:28:34|27358.94
06:28:35|27358.94
06:28:36|27358.94
06:28:37|27358.94
06:28:38|27358.94
06:28:39|27358.93
06:28:40|27358.94
06:28:42|27358.94
06:28:42|27358.94
06:28:44|27358.94
06:28:44|27358.94
06:28:46|27358.93
06:28:47|27358.94
06:28:47|27358.93
06:28:48|27358.93
06:28:50|27358.94
06:28:51|27358.94
06:28:52|27358.18
06:28:53|27358.18
06:28:53|27358.18
06:28:55|27358.18
06:28:56|27353.37
06:28:57|27353.36
06:28:58|27353.36
06:28:59|27353.37
06:29:00|27353.37
06:29:01|27353.37
06:29:02|27353.37
06:29:03|27353.37
06:29:04|27353.38
06:29:05|27353.96
06:29:07|27353.96
06:29:07|27353.96
06:29:08|27353.96
06:29:09|27353.96
06:29:10|27353.96
06:29:11|27353.95
06:29:12|27353.95
06:29:13|27353.95
06:29:14|27353.96
06:29:16|27353.96
06:29:16|27353.96
06:29:18|27353.96
06:29:19|27353.96
06:29:19|27353.96
06:29:21|27353.95
06:29:21|27353.95
06:29:22|27353.96
06:29:23|27353.95
06:29:25|27353.95
06:29:26|27353.95
06:29:28|27353.96
06:29:29|27353.95
06:29:30|27353.95
06:29:31|27353.96
06:29:32|27352.06
06:29:33|27351.92
06:29:34|27351.91
06:29:35|27351.9
06:29:36|27351.91
06:29:37|27351.91
06:29:38|27351.91
06:29:39|27351.91
06:29:40|27351.91
06:29:41|27351.9
06:29:42|27351.9
06:29:43|27351.9
06:29:44|27351.91
06:29:45|27351.91
06:29:46|27351.9
06:29:47|27351.91
06:29:48|27351.91
06:29:49|27352.06
06:29:50|27352.4
06:29:51|27352.41
06:29:52|27352.41
06:29:53|27352.41
06:29:54|27353.98
06:29:55|27355.98
06:29:56|27355.98
06:29:57|27355.98
06:29:58|27357.66
06:29:59|27357.65
06:30:00|27357.65
06:30:01|27357.66
06:30:02|27357.68
06:30:03|27357.68
06:30:04|27357.68
06:30:05|27358.9
06:30:06|27358.9
06:30:07|27360.3
06:30:08|27362.28
06:30:09|27362.99
06:30:10|27362.99
06:30:11|27362.99
06:30:12|27362.99
06:30:13|27362.99
06:30:14|27362.99
06:30:15|27362.98
06:30:16|27362.98
06:30:17|27362.99
06:30:18|27362.98
06:30:19|27362.98
06:30:20|27362.99
06:30:21|27362.23
06:30:22|27362.23
06:30:23|27362.23
06:30:24|27362.23
06:30:26|27362.23
06:30:27|27362.23
06:30:28|27362.23
06:30:29|27362.22
06:30:29|27362.22
06:30:30|27362.23
06:30:32|27362.22
06:30:33|27362.22
06:30:34|27362.22
06:30:35|27362.22
06:30:36|27362.22
06:30:37|27362.23
06:30:38|27362.23
06:30:39|27362.23
06:30:40|27362.22
06:30:41|27362.22
06:30:42|27362.23
06:30:43|27362.22
06:30:44|27362.22
06:30:45|27359.81
06:30:46|27359.82
06:30:48|27359.82
06:30:48|27359.82
06:30:49|27359.81
06:30:50|27359.82
06:30:52|27359.81
06:30:53|27359.81
06:30:53|27359.82
06:30:54|27359.81
06:30:55|27359.81
06:30:56|27359.81
06:30:58|27359.81
06:30:58|27359.81
06:30:59|27359.81
06:31:00|27359.82
06:31:02|27359.81
06:31:03|27359.81
06:31:03|27359.81
06:31:04|27359.81
06:31:05|27359.81
06:31:06|27359.15
06:31:07|27359.15
06:31:09|27359.15
06:31:10|27359.15
06:31:10|27359.15
06:31:12|27359.15
06:31:13|27359.15
06:31:13|27359.16
06:31:15|27358.62
06:31:15|27358.55
06:31:17|27358.54
06:31:18|27353.86
06:31:18|27353.87
06:31:19|27353.87
06:31:21|27355.12
06:31:21|27355.11
06:31:22|27355.11
06:31:23|27355.11
06:31:25|27355.11
06:31:25|27355.11
06:31:27|27355.11
06:31:29|27355.11
06:31:29|27355.12
06:31:30|27355.12
06:31:32|27355.11
06:31:32|27355.11
06:31:34|27355.11
06:31:35|27355.11
06:31:36|27355.12
06:31:37|27355.12
06:31:37|27355.12
06:31:39|27355.12
06:31:39|27355.12
06:31:41|27355.11
06:31:42|27355.11
06:31:43|27355.11
06:31:44|27359.14
06:31:45|27359.14
06:31:46|27360.11
06:31:47|27361.75
06:31:48|27361.76
06:31:49|27364.02
06:31:50|27364.02
06:31:51|27365.11
06:31:52|27365.12
06:31:53|27365.12
06:31:54|27365.12
06:31:55|27365.12
06:31:56|27365.12
06:31:57|27365.12
06:31:58|27365.12
06:31:59|27365.11
06:32:00|27365.11
06:32:01|27365.11
06:32:02|27365.11
06:32:03|27365.11
06:32:04|27365.11
06:32:05|27365.11
06:32:06|27365.11
06:32:07|27365.11
06:32:08|27365.11
06:32:09|27365.11
06:32:10|27365.11
06:32:11|27365.12
06:32:12|27365.11
06:32:13|27365.11
06:32:14|27365.12
06:32:15|27365.12
06:32:16|27365.12
06:32:17|27365.11
06:32:18|27365.11
06:32:19|27365.11
06:32:20|27365.11
06:32:21|27365.11
06:32:22|27365.11
06:32:23|27365.11
06:32:24|27365.11
06:32:25|27361.8
06:32:26|27361.79
06:32:28|27361.8
06:32:29|27361.79
06:32:31|27361.8
06:32:31|27361.8
06:32:33|27361.79
06:32:34|27361.79
06:32:34|27361.8
06:32:36|27361.8
06:32:37|27361.79
06:32:37|27361.8
06:32:39|27361.8
06:32:40|27361.8
06:32:40|27361.8
06:32:42|27361.79
06:32:43|27361.79
06:32:43|27361.8
06:32:44|27361.79
06:32:46|27361.79
06:32:46|27361.79
06:32:48|27361.79
06:32:49|27361.8
06:32:50|27361.79
06:32:51|27361.79
06:32:52|27361.79
06:32:53|27361.79
06:32:54|27361.79
06:32:55|27361.8
06:32:55|27361.8
06:32:57|27364.5
06:32:58|27364.84
06:32:59|27364.84
06:33:00|27364.84
06:33:01|27364.84
06:33:02|27364.84
06:33:03|27364.83
06:33:04|27364.83
06:33:05|27364.84
06:33:06|27364.83
06:33:07|27364.83
06:33:08|27364.84
06:33:09|27364.84
06:33:10|27364.83
06:33:11|27364.84
06:33:12|27364.84
06:33:13|27364.84
06:33:15|27364.84
06:33:15|27364.83
06:33:16|27364.83
06:33:17|27364.83
06:33:19|27364.83
06:33:20|27364.83
06:33:20|27364.83
06:33:21|27364.84
06:33:23|27364.83
06:33:24|27364.84
06:33:24|27364.83
06:33:26|27364.83
06:33:26|27364.83
06:33:28|27364.83
06:33:29|27364.83
06:33:29|27364.84
06:33:31|27364.83
06:33:33|27364.84
06:33:33|27364.83
06:33:34|27364.83
06:33:36|27364.83
06:33:36|27364.83
06:33:38|27364.83
06:33:39|27364.84
06:33:39|27361.78
06:33:41|27361.78
06:33:42|27361.78
06:33:43|27361.78
06:33:45|27361.78
06:33:45|27361.79
06:33:46|27361.79
06:33:47|27361.78
06:33:48|27361.78
06:33:49|27361.79
06:33:50|27361.78
06:33:51|27361.79
06:33:52|27364.04
06:33:53|27364.82
06:33:54|27364.83
06:33:55|27364.83
06:33:56|27370.67
06:33:57|27370.67
06:33:58|27370.67
06:33:59|27370.67
06:34:00|27370.67
06:34:01|27370.67
06:34:02|27370.67
06:34:03|27370.67
06:34:04|27370.66
06:34:05|27370.66
06:34:06|27370.67
06:34:07|27370.66
06:34:08|27370.66
06:34:09|27370.66
06:34:10|27370.66
06:34:11|27370.66
06:34:12|27370.66
06:34:13|27370.66
06:34:14|27370.67
06:34:15|27370.66
06:34:16|27370.67
06:34:17|27370.66
06:34:18|27370.66
06:34:19|27370.66
06:34:20|27370.67
06:34:21|27370.67
06:34:22|27370.67
06:34:23|27370.67
06:34:24|27370.67
06:34:25|27370.66
06:34:26|27370.66
06:34:27|27370.66
06:34:28|27370.66
06:34:30|27370.66
06:34:30|27370.66
06:34:32|27370.66
06:34:33|27370.66
06:34:34|27370.67
06:34:35|27370.67
06:34:36|27370.67
06:34:37|27370.66
06:34:38|27370.67
06:34:39|27370.67
06:34:40|27370.67
06:34:41|27370.66
06:34:42|27370.66
06:34:43|27370.66
06:34:43|27370.66
06:34:45|27370.66
06:34:46|27370.66
06:34:47|27370.67
06:34:48|27370.67
06:34:48|27370.67
06:34:50|27370.67
06:34:51|27370.67
06:34:52|27370.67
06:34:53|27370.67
06:34:54|27370.67
06:34:55|27370.66
06:34:56|27370.66
06:34:57|27370.67
06:34:58|27370.66
06:34:59|27370.69
06:35:00|27370.69
06:35:01|27372.27
06:35:02|27372.27
06:35:03|27372.26
06:35:04|27372.27
06:35:05|27372.27
06:35:06|27372.26
06:35:07|27372.26
06:35:08|27372.26
06:35:09|27372.26
06:35:10|27372.27
06:35:11|27372.27
06:35:12|27372.26
06:35:13|27372.26
06:35:14|27372.27
06:35:15|27372.26
06:35:16|27372.26
06:35:17|27372.26
06:35:18|27372.26
06:35:19|27372.27
06:35:20|27372.27
06:35:21|27372.26
06:35:22|27372.27
06:35:23|27372.27
06:35:24|27372.27
06:35:25|27372.27
06:35:26|27372.27
06:35:27|27372.27
06:35:28|27372.27
06:35:29|27372.26
06:35:31|27372.26
06:35:31|27371.74
06:35:33|27371.74
06:35:34|27371.73
06:35:35|27371.74
06:35:37|27371.74
06:35:37|27371.74
06:35:38|27371.73
06:35:39|27371.73
06:35:40|27371.73
06:35:41|27371.74
06:35:42|27371.74
06:35:43|27371.73
06:35:44|27371.73
06:35:46|27371.74
06:35:46|27371.73
06:35:47|27371.74
06:35:49|27371.74
06:35:50|27371.74
06:35:50|27371.74
06:35:52|27371.74
06:35:53|27371.74
06:35:53|27371.73
06:35:55|27371.74
06:35:56|27371.73
06:35:57|27371.73
06:35:58|27371.73
06:35:58|27371.73
06:36:00|27371.73
06:36:00|27371.74
06:36:02|27371.73
06:36:03|27371.74
06:36:04|27371.73
06:36:04|27371.74
06:36:06|27371.74
06:36:07|27371.73
06:36:08|27371.73
06:36:09|27371.73
06:36:10|27371.73
06:36:11|27371.74
06:36:12|27371.73
06:36:13|27371.74
06:36:14|27371.74
06:36:15|27371.74
06:36:16|27371.74
06:36:17|27371.74
06:36:18|27371.73
06:36:19|27371.73
06:36:20|27371.73
06:36:21|27371.73
06:36:22|27371.73
06:36:23|27371.73
06:36:24|27371.73
06:36:26|27371.73
06:36:26|27371.73
06:36:27|27371.73
06:36:28|27371.73
06:36:30|27371.73
06:36:30|27371.74
06:36:32|27371.74
06:36:33|27371.73
06:36:33|27371.73
06:36:35|27371.74
06:36:36|27371.73
06:36:37|27371.73
06:36:38|27371.74
06:36:39|27371.74
06:36:40|27371.73
06:36:41|27371.73
06:36:42|27371.74
06:36:43|27371.74
06:36:44|27371.73
06:36:45|27371.74
06:36:46|27371.74
06:36:47|27371.74
06:36:48|27371.73
06:36:49|27371.74
06:36:51|27371.74
06:36:51|27371.73
06:36:52|27371.73
06:36:53|27371.74
06:36:54|27371.74
06:36:55|27371.74
06:36:56|27371.73
06:36:57|27371.73
06:36:59|27371.73
06:37:00|27371.74
06:37:01|27371.74
06:37:01|27371.73
06:37:02|27371.74
06:37:03|27371.74
06:37:05|27371.73
06:37:05|27371.73
06:37:07|27371.73
06:37:08|27371.74
06:37:09|27371.74
06:37:09|27371.73
06:37:10|27371.73
06:37:11|27371.74
06:37:12|27371.74
06:37:13|27371.74
06:37:14|27371.73
06:37:15|27371.73
06:37:16|27371.74
06:37:19|27371.74
06:37:19|27371.73
06:37:20|27371.73
06:37:21|27371.73
06:37:22|27371.73
06:37:23|27371.73
06:37:24|27371.74
06:37:26|27371.73
06:37:26|27371.73
06:37:27|27371.74
06:37:28|27371.74
06:37:29|27371.74
06:37:30|27371.73
06:37:32|27371.73
06:37:33|27371.74
06:37:34|27371.74
06:37:35|27371.74
06:37:37|27371.74
06:37:38|27371.74
06:37:39|27371.74
06:37:40|27371.74
06:37:41|27371.74
06:37:42|27371.74
06:37:43|27371.74
06:37:44|27371.74
06:37:45|27371.94
06:37:46|27371.93
06:37:47|27371.94
06:37:48|27371.94
06:37:49|27371.94
06:37:50|27372.24
06:37:51|27372.27
06:37:52|27372.27
06:37:53|27376.74
06:37:54|27376.74
06:37:55|27377.99
06:37:56|27377.98
06:37:57|27377.99
06:37:58|27377.99
06:37:59|27377.98
06:38:00|27378.2
06:38:01|27378.2
06:38:02|27378.21
06:38:03|27378.21
06:38:04|27380.35
06:38:05|27381.22
06:38:06|27381.76
06:38:07|27381.76
06:38:08|27381.77
06:38:09|27381.76
06:38:10|27381.77
06:38:11|27381.77
06:38:12|27381.77
06:38:13|27381.77
06:38:14|27381.77
06:38:15|27381.77
06:38:16|27381.77
06:38:17|27383.09
06:38:18|27383.15
06:38:19|27384.3
06:38:20|27384.29
06:38:21|27384.3
06:38:22|27385.61
06:38:23|27385.6
06:38:24|27385.61
06:38:25|27385.81
06:38:26|27385.88
06:38:27|27385.88
06:38:28|27385.88
06:38:29|27386.35
06:38:30|27386.35
06:38:31|27386.35
06:38:32|27386.35
06:38:33|27386.34
06:38:34|27386.34
06:38:36|27386.34
06:38:36|27386.35
06:38:38|27386.35
06:38:38|27386.35
06:38:40|27387.14
06:38:41|27387.15
06:38:42|27387.58
06:38:43|27387.58
06:38:44|27387.58
06:38:45|27387.58
06:38:46|27387.58
06:38:47|27387.58
06:38:48|27387.58
06:38:49|27387.58
06:38:50|27387.58
06:38:51|27387.58
06:38:52|27387.57
06:38:53|27387.58
06:38:55|27387.57
06:38:55|27387.58
06:38:56|27387.57
06:38:57|27387.58
06:38:59|27387.57
06:39:00|27387.57
06:39:01|27387.57
06:39:02|27387.57
06:39:03|27387.57
06:39:04|27387.57
06:39:05|27387.57
06:39:05|27387.57
06:39:07|27387.57
06:39:07|27387.57
06:39:08|27387.57
06:39:10|27387.58
06:39:11|27387.57
06:39:12|27387.58
06:39:13|27387.57
06:39:14|27387.57
06:39:15|27387.58
06:39:16|27387.57
06:39:17|27387.57
06:39:18|27387.58
06:39:19|27387.58
06:39:20|27387.58
06:39:21|27387.57
06:39:22|27387.57
06:39:23|27387.57
06:39:24|27387.58
06:39:25|27387.58
06:39:26|27387.58
06:39:27|27387.58
06:39:28|27387.57
06:39:29|27387.58
06:39:30|27387.58
06:39:31|27387.57
06:39:32|27387.58
06:39:33|27387.58
06:39:34|27387.57
06:39:35|27387.57
06:39:36|27385.61
06:39:38|27384.72
06:39:38|27380.85
06:39:39|27380.85
06:39:40|27380.85
06:39:41|27380.85
06:39:42|27380.84
06:39:43|27380.85
06:39:44|27384.18
06:39:45|27384.18
06:39:46|27384.18
06:39:47|27384.18
06:39:48|27384.18
06:39:49|27384.18
06:39:50|27384.18
06:39:51|27384.17
06:39:52|27384.18
06:39:53|27384.18
06:39:54|27384.17
06:39:55|27387.1
06:39:56|27387.16
06:39:57|27387.15
06:39:58|27387.16
06:39:59|27387.16
06:40:01|27387.74
06:40:01|27387.74
06:40:02|27387.73
06:40:04|27387.74
06:40:04|27387.74
06:40:06|27387.73
06:40:07|27387.74
06:40:07|27387.74
06:40:08|27387.73
06:40:09|27387.74
06:40:10|27387.74
06:40:11|27387.74
06:40:13|27387.74
06:40:14|27387.74
06:40:14|27387.74
06:40:15|27387.74
06:40:16|27387.74
06:40:18|27387.73
06:40:18|27387.74
06:40:19|27387.73
06:40:20|27387.73
06:40:22|27387.74
06:40:22|27387.74
06:40:23|27387.73
06:40:24|27387.73
06:40:26|27387.73
06:40:26|27387.73
06:40:28|27387.74
06:40:28|27387.73
06:40:30|27387.73
06:40:30|27387.73
06:40:31|27387.73
06:40:32|27387.73
06:40:33|27387.74
06:40:35|27387.74
06:40:35|27387.74
06:40:37|27387.73
06:40:38|27387.73
06:40:40|27387.74
06:40:40|27387.74
06:40:41|27387.73
06:40:42|27387.73
06:40:43|27387.73
06:40:44|27387.73
06:40:45|27387.73
06:40:46|27387.74
06:40:48|27383.93
06:40:49|27382.95
06:40:50|27382.95
06:40:51|27382.95
06:40:51|27382.94
06:40:53|27382.95
06:40:53|27382.95
06:40:55|27382.95
06:40:56|27382.94
06:40:57|27382.94
06:40:57|27382.94
06:40:58|27382.94
06:40:59|27382.95
06:41:01|27382.95
06:41:01|27382.95
06:41:02|27382.95
06:41:04|27382.95
06:41:04|27382.95
06:41:06|27382.95
06:41:06|27382.95
06:41:07|27382.95
06:41:08|27382.95
06:41:09|27382.94
06:41:10|27382.95
06:41:12|27382.94
06:41:12|27382.94
06:41:13|27382.95
06:41:15|27382.94
06:41:16|27382.94
06:41:17|27382.94
06:41:18|27382.94
06:41:18|27382.94
06:41:20|27382.95
06:41:21|27382.95
06:41:22|27382.95
06:41:23|27382.95
06:41:24|27382.95
06:41:25|27382.94
06:41:26|27382.95
06:41:27|27382.94
06:41:28|27382.94
06:41:29|27382.94
06:41:30|27382.95
06:41:31|27382.94
06:41:32|27382.95
06:41:33|27382.94
06:41:34|27382.94
06:41:35|27382.94
06:41:36|27382.94
06:41:38|27382.95
06:41:38|27382.95
06:41:40|27382.94
06:41:41|27382.95
06:41:42|27382.95
06:41:43|27382.95
06:41:44|27382.95
06:41:45|27382.94
06:41:46|27382.94
06:41:47|27382.95
06:41:48|27382.94
06:41:49|27382.94
06:41:50|27382.94
06:41:51|27382.94
06:41:53|27382.95
06:41:53|27382.95
06:41:54|27382.94
06:41:55|27382.94
06:41:57|27382.94
06:41:58|27382.95
06:41:59|27382.95
06:41:59|27382.94
06:42:00|27382.94
06:42:01|27382.94
06:42:02|27382.94
06:42:04|27382.94
06:42:05|27382.94
06:42:06|27382.94
06:42:07|27382.95
06:42:08|27382.94
06:42:09|27382.94
06:42:09|27382.94
06:42:10|27382.94
06:42:11|27382.94
06:42:12|27382.95
06:42:14|27382.95
06:42:15|27382.94
06:42:16|27382.94
06:42:17|27382.94
06:42:19|27382.95
06:42:19|27382.95
06:42:20|27382.95
06:42:21|27382.95
06:42:22|27382.94
06:42:23|27382.94
06:42:24|27382.95
06:42:25|27382.94
06:42:26|27382.94
06:42:27|27382.95
06:42:28|27382.94
06:42:29|27382.94
06:42:30|27382.94
06:42:31|27382.95
06:42:32|27382.94
06:42:33|27379.94
06:42:34|27379.94
06:42:35|27379.13
06:42:36|27378.54
06:42:38|27378.2
06:42:39|27378.19
06:42:40|27378.19
06:42:41|27378.19
06:42:42|27378.2
06:42:43|27378.2
06:42:43|27378.19
06:42:45|27378.19
06:42:46|27378.2
06:42:47|27378.19
06:42:48|27378.19
06:42:49|27378.19
06:42:50|27378.19
06:42:51|27378.19
06:42:52|27377.42
06:42:53|27377.39
06:42:54|27377.38
06:42:55|27377.38
06:42:56|27375.02
06:42:57|27375.
06:42:58|27375.
06:42:59|27374.08
06:43:00|27374.05
06:43:01|27374.05
06:43:02|27373.28
06:43:03|27373.28
06:43:04|27370.97
06:43:05|27370.97
06:43:06|27370.97
06:43:07|27370.97
06:43:08|27370.98
06:43:09|27370.98
06:43:10|27370.97
06:43:11|27370.98
06:43:12|27370.97
06:43:13|27370.97
06:43:14|27370.97
06:43:15|27370.98
06:43:16|27370.97
06:43:17|27370.98
06:43:18|27370.98
06:43:19|27370.98
06:43:20|27370.98
06:43:21|27370.98
06:43:22|27370.97
06:43:23|27370.97
06:43:24|27370.98
06:43:25|27370.98
06:43:26|27370.98
06:43:27|27370.97
06:43:28|27368.23
06:43:29|27368.23
06:43:30|27368.23
06:43:31|27368.23
06:43:32|27368.23
06:43:33|27370.98
06:43:35|27374.02
06:43:35|27374.02
06:43:36|27374.02
06:43:37|27374.02
06:43:38|27378.2
06:43:39|27378.2
06:43:41|27381.79
06:43:41|27381.8
06:43:42|27381.8
06:43:44|27381.79
06:43:44|27381.79
06:43:46|27381.79
06:43:47|27381.79
06:43:48|27381.8
06:43:49|27381.79
06:43:50|27381.79
06:43:50|27381.79
06:43:52|27381.8
06:43:53|27381.79
06:43:54|27381.79
06:43:55|27381.8
06:43:55|27378.43
06:43:57|27378.44
06:43:58|27378.44
06:43:59|27378.44
06:44:00|27379.52
06:44:00|27379.62
06:44:02|27379.63
06:44:03|27379.63
06:44:04|27379.63
06:44:05|27379.62
06:44:06|27379.62
06:44:07|27379.62
06:44:08|27379.62
06:44:09|27379.62
06:44:10|27379.63
06:44:11|27379.62
06:44:12|27379.62
06:44:13|27379.62
06:44:14|27379.62
06:44:15|27379.62
06:44:16|27379.62
06:44:17|27379.62
06:44:18|27379.63
06:44:19|27379.62
06:44:20|27379.63
06:44:21|27379.62
06:44:22|27379.62
06:44:23|27379.62
06:44:24|27379.62
06:44:25|27379.62
06:44:27|27379.62
06:44:27|27379.62
06:44:29|27379.63
06:44:29|27379.63
06:44:30|27379.62
06:44:31|27379.62
06:44:32|27379.62
06:44:34|27381.83
06:44:34|27381.83
06:44:35|27382.32
06:44:36|27382.95
06:44:37|27382.95
06:44:38|27382.95
06:44:40|27384.53
06:44:41|27387.57
06:44:42|27387.58
06:44:44|27387.57
06:44:44|27387.58
06:44:45|27387.58
06:44:46|27387.57
06:44:47|27387.58
06:44:48|27387.58
06:44:49|27387.58
06:44:50|27387.58
06:44:51|27387.57
06:44:52|27387.58
06:44:53|27387.57
06:44:54|27387.57
06:44:55|27387.57
06:44:56|27387.58
06:44:57|27387.57
06:44:58|27387.57
06:44:59|27387.58
06:45:00|27387.57
06:45:01|27387.57
06:45:02|27387.58
06:45:03|27387.58
06:45:04|27387.58
06:45:05|27387.57
06:45:06|27387.57
06:45:07|27387.58
06:45:08|27387.58
06:45:09|27387.57
06:45:10|27387.57
06:45:11|27387.57
06:45:12|27387.57
06:45:13|27387.58
06:45:14|27387.57
06:45:15|27387.57
06:45:16|27393.09
06:45:17|27393.12
06:45:18|27393.85
06:45:19|27394.62
06:45:20|27394.62
06:45:21|27396.75
06:45:22|27396.76
06:45:24|27396.76
06:45:24|27396.76
06:45:25|27396.76
06:45:27|27396.76
06:45:27|27396.76
06:45:28|27396.75
06:45:29|27396.75
06:45:30|27395.58
06:45:31|27395.58
06:45:33|27395.58
06:45:33|27395.58
06:45:34|27395.59
06:45:35|27395.58
06:45:36|27395.58
06:45:37|27395.58
06:45:38|27395.59
06:45:39|27395.59
06:45:41|27395.59
06:45:42|27395.59
06:45:42|27395.59
06:45:44|27395.58
06:45:45|27395.59
06:45:46|27395.58
06:45:47|27395.59
06:45:48|27395.59
06:45:49|27395.59
06:45:50|27395.59
06:45:51|27395.58
06:45:52|27395.58
06:45:53|27395.59
06:45:54|27395.58
06:45:55|27395.59
06:45:56|27395.59
06:45:57|27395.58
06:45:58|27395.58
06:45:59|27395.58
06:46:00|27395.58
06:46:01|27395.59
06:46:02|27395.58
06:46:03|27395.58
06:46:04|27395.58
06:46:05|27395.59
06:46:06|27395.58
06:46:07|27395.58
06:46:08|27395.58
06:46:09|27395.58
06:46:10|27395.58
06:46:11|27395.59
06:46:12|27395.58
06:46:13|27395.59
06:46:14|27395.59
06:46:15|27395.58
06:46:16|27395.58
06:46:17|27395.59
06:46:18|27395.58
06:46:19|27395.59
06:46:20|27395.58
06:46:21|27395.58
06:46:22|27395.59
06:46:23|27395.58
06:46:24|27395.58
06:46:25|27395.59
06:46:26|27395.59
06:46:27|27395.59
06:46:28|27395.59
06:46:29|27395.59
06:46:30|27396.15
06:46:31|27396.56
06:46:32|27396.56
06:46:33|27396.55
06:46:34|27396.56
06:46:35|27396.56
06:46:36|27396.56
06:46:37|27396.55
06:46:38|27396.56
06:46:39|27396.56
06:46:40|27396.56
06:46:41|27400.
06:46:42|27400.
06:46:44|27400.
06:46:45|27400.
06:46:46|27400.
06:46:47|27400.
06:46:48|27400.
06:46:49|27400.
06:46:50|27399.99
06:46:51|27400.
06:46:52|27400.
06:46:53|27400.
06:46:54|27399.99
06:46:55|27400.
06:46:56|27399.99
06:46:57|27400.
06:46:58|27399.99
06:46:59|27399.99
06:47:00|27400.
06:47:01|27400.
06:47:02|27400.
06:47:03|27400.
06:47:04|27400.
06:47:05|27400.
06:47:07|27400.
06:47:07|27400.
06:47:08|27399.99
06:47:09|27400.
06:47:10|27400.
06:47:11|27400.
06:47:12|27399.99
06:47:13|27400.
06:47:14|27400.
06:47:15|27399.99
06:47:16|27399.99
06:47:17|27399.99
06:47:19|27400.
06:47:19|27399.99
06:47:20|27400.
06:47:21|27400.
06:47:22|27399.99
06:47:23|27399.99
06:47:24|27400.
06:47:25|27399.99
06:47:26|27399.99
06:47:27|27399.99
06:47:28|27399.99
06:47:29|27396.57
06:47:30|27396.57
06:47:32|27396.57
06:47:32|27396.56
06:47:33|27396.57
06:47:34|27396.57
06:47:36|27396.57
06:47:37|27396.57
06:47:38|27396.57
06:47:39|27396.56
06:47:40|27396.56
06:47:41|27397.26
06:47:43|27397.26
06:47:44|27397.25
06:47:45|27397.26
06:47:46|27397.26
06:47:47|27397.26
06:47:48|27397.26
06:47:49|27397.26
06:47:50|27397.26
06:47:51|27397.25
06:47:52|27397.25
06:47:53|27397.26
06:47:54|27397.26
06:47:55|27397.26
06:47:56|27399.99
06:47:57|27400.
06:47:58|27399.99
06:47:59|27400.
06:48:00|27400.
06:48:02|27399.99
06:48:02|27399.99
06:48:04|27399.99
06:48:04|27399.99
06:48:05|27400.
06:48:07|27400.
06:48:08|27400.
06:48:09|27399.99
06:48:10|27399.99
06:48:11|27399.99
06:48:12|27400.
06:48:13|27400.
06:48:14|27400.
06:48:15|27399.99
06:48:16|27400.
06:48:17|27399.99
06:48:18|27399.99
06:48:19|27399.99
06:48:20|27400.
06:48:21|27400.
06:48:22|27399.99
06:48:23|27399.99
06:48:24|27400.
06:48:25|27400.
06:48:26|27399.99
06:48:27|27398.42
06:48:28|27397.8
06:48:29|27397.8
06:48:30|27397.8
06:48:31|27397.79
06:48:32|27397.8
06:48:33|27397.79
06:48:34|27397.79
06:48:35|27397.26
06:48:36|27394.7
06:48:37|27394.7
06:48:38|27394.7
06:48:39|27394.69
06:48:40|27394.69
06:48:41|27394.7
06:48:42|27394.7
06:48:43|27394.69
06:48:45|27394.69
06:48:45|27394.7
06:48:47|27394.7
06:48:47|27394.7
06:48:49|27394.7
06:48:50|27394.7
06:48:50|27394.69
06:48:52|27394.7
06:48:52|27394.7
06:48:54|27394.7
06:48:54|27394.7
06:48:55|27394.69
06:48:57|27394.7
06:48:57|27394.7
06:48:59|27394.7
06:48:59|27394.69
06:49:01|27394.69
06:49:02|27394.7
06:49:03|27394.7
06:49:03|27394.7
06:49:04|27394.69
06:49:05|27394.7
06:49:06|27394.7
06:49:07|27394.7
06:49:08|27394.7
06:49:09|27394.7
06:49:10|27394.69
06:49:12|27394.7
06:49:13|27394.69
06:49:13|27394.7
06:49:14|27394.7
06:49:16|27394.7
06:49:16|27394.7
06:49:17|27394.69
06:49:19|27394.7
06:49:19|27394.7
06:49:20|27394.69
06:49:22|27394.69
06:49:23|27394.7
06:49:24|27394.7
06:49:25|27394.7
06:49:26|27394.7
06:49:27|27394.7
06:49:28|27394.7
06:49:29|27394.7
06:49:30|27394.7
06:49:31|27394.69
06:49:32|27394.69
06:49:33|27394.7
06:49:34|27394.7
06:49:35|27394.7
06:49:36|27394.7
06:49:37|27394.69
06:49:38|27394.7
06:49:39|27394.69
06:49:40|27394.69
06:49:41|27394.7
06:49:42|27394.7
06:49:43|27394.69
06:49:44|27394.69
06:49:45|27394.69
06:49:47|27394.7
06:49:48|27394.69
06:49:48|27394.7
06:49:50|27394.7
06:49:51|27394.7
06:49:52|27394.69
06:49:53|27394.69
06:49:54|27396.11
06:49:55|27397.4
06:49:56|27397.4
06:49:57|27397.39
06:49:58|27397.4
06:49:59|27397.39
06:50:00|27397.4
06:50:00|27397.4
06:50:02|27397.4
06:50:03|27397.4
06:50:03|27397.4
06:50:05|27397.4
06:50:06|27397.39
06:50:07|27397.39
06:50:07|27397.39
06:50:08|27397.39
06:50:09|27397.4
06:50:11|27397.4
06:50:11|27397.4
06:50:13|27397.39
06:50:14|27397.39
06:50:15|27397.4
06:50:16|27397.39
06:50:17|27397.39
06:50:18|27397.4
06:50:19|27397.4
06:50:20|27397.4
06:50:21|27397.39
06:50:22|27397.39
06:50:23|27397.39
06:50:24|27397.39
06:50:25|27397.39
06:50:26|27397.39
06:50:27|27397.39
06:50:28|27397.4
06:50:29|27397.4
06:50:30|27397.4
06:50:31|27397.4
06:50:32|27397.4
06:50:33|27397.4
06:50:34|27397.39
06:50:35|27397.39
06:50:36|27397.4
06:50:37|27397.4
06:50:38|27397.4
06:50:39|27397.39
06:50:40|27397.39
06:50:41|27397.4
06:50:42|27397.39
06:50:43|27397.4
06:50:44|27397.39
06:50:45|27397.4
06:50:46|27397.39
06:50:48|27397.4
06:50:48|27397.39
06:50:49|27397.39
06:50:51|27397.39
06:50:52|27397.39
06:50:53|27397.39
06:50:53|27397.4
06:50:55|27397.39
06:50:56|27397.4
06:50:57|27397.39
06:50:58|27397.4
06:50:59|27397.39
06:51:00|27397.39
06:51:01|27397.4
06:51:02|27397.39
06:51:03|27397.4
06:51:04|27397.39
06:51:05|27397.39
06:51:06|27397.39
06:51:07|27397.39
06:51:08|27397.39
06:51:09|27397.4
06:51:09|27397.39
06:51:11|27397.39
06:51:12|27397.39
06:51:13|27397.39
06:51:14|27397.39
06:51:15|27397.39
06:51:16|27397.39
06:51:16|27397.4
06:51:17|27397.4
06:51:19|27397.39
06:51:20|27397.39
06:51:21|27397.39
06:51:21|27397.4
06:51:23|27397.39
06:51:24|27397.4
06:51:25|27397.4
06:51:26|27397.39
06:51:27|27397.39
06:51:27|27397.39
06:51:29|27397.4
06:51:29|27397.39
06:51:30|27397.39
06:51:32|27397.39
06:51:33|27397.39
06:51:34|27397.39
06:51:35|27397.39
06:51:36|27397.39
06:51:37|27397.39
06:51:38|27397.39
06:51:39|27397.39
06:51:40|27397.39
06:51:41|27397.39
06:51:42|27397.39
06:51:43|27397.39
06:51:44|27397.39
06:51:45|27397.4
06:51:46|27397.39
06:51:48|27397.4
06:51:48|27397.4
06:51:49|27397.4
06:51:50|27397.39
06:51:51|27397.39
06:51:52|27401.
06:51:53|27402.7
06:51:55|27402.7
06:51:56|27402.7
06:51:57|27402.7
06:51:57|27402.69
06:51:59|27402.69
06:52:00|27402.7
06:52:01|27402.7
06:52:02|27402.99
06:52:03|27402.99
06:52:04|27402.99
06:52:05|27403.
06:52:06|27403.
06:52:07|27403.
06:52:08|27402.99
06:52:09|27403.
06:52:10|27402.99
06:52:11|27403.
06:52:12|27402.99
06:52:13|27403.
06:52:14|27402.99
06:52:15|27403.
06:52:16|27403.
06:52:17|27403.
06:52:18|27402.99
06:52:20|27403.
06:52:20|27402.99
06:52:21|27402.99
06:52:22|27403.
06:52:23|27402.99
06:52:24|27402.99
06:52:25|27403.53
06:52:26|27403.53
06:52:27|27403.54
06:52:28|27403.54
06:52:29|27403.54
06:52:30|27403.53
06:52:31|27403.53
06:52:32|27403.53
06:52:33|27403.54
06:52:34|27403.54
06:52:35|27403.54
06:52:36|27403.53
06:52:37|27403.53
06:52:38|27403.53
06:52:39|27403.54
06:52:40|27403.54
06:52:41|27403.54
06:52:42|27403.54
06:52:43|27403.54
06:52:44|27403.54
06:52:45|27403.53
06:52:46|27403.53
06:52:48|27403.54
06:52:48|27403.53
06:52:50|27403.54
06:52:51|27403.54
06:52:52|27403.53
06:52:54|27403.53
06:52:54|27403.54
06:52:56|27403.54
06:52:57|27403.53
06:52:58|27403.53
06:52:59|27403.53
06:53:00|27403.54
06:53:01|27403.01
06:53:02|27403.
06:53:02|27403.
06:53:04|27403.01
06:53:05|27403.
06:53:06|27403.
06:53:07|27403.
06:53:08|27403.
06:53:09|27403.
06:53:10|27403.
06:53:11|27403.01
06:53:12|27403.01
06:53:13|27403.
06:53:14|27403.
06:53:16|27403.
06:53:16|27403.
06:53:18|27403.
06:53:18|27403.
06:53:20|27403.01
06:53:21|27403.
06:53:22|27403.
06:53:22|27403.
06:53:23|27403.
06:53:24|27403.
06:53:25|27403.
06:53:26|27403.
06:53:28|27403.
06:53:29|27403.01
06:53:29|27403.01
06:53:31|27403.
06:53:32|27403.
06:53:33|27403.01
06:53:33|27403.
06:53:35|27403.
06:53:35|27403.
06:53:36|27403.01
06:53:38|27403.
06:53:38|27403.
06:53:40|27403.
06:53:41|27403.01
06:53:42|27403.
06:53:43|27403.
06:53:44|27403.
06:53:45|27403.
06:53:46|27403.01
06:53:47|27403.01
06:53:48|27403.01
06:53:48|27403.
06:53:50|27403.
06:53:51|27403.
06:53:52|27402.7
06:53:53|27402.7
06:53:54|27401.74
06:53:55|27401.74
06:53:56|27401.73
06:53:57|27401.73
06:53:58|27401.74
06:53:59|27401.74
06:54:00|27401.74
06:54:01|27401.74
06:54:02|27401.73
06:54:03|27400.59
06:54:04|27400.
06:54:05|27400.01
06:54:06|27400.
06:54:07|27400.01
06:54:09|27400.01
06:54:09|27400.01
06:54:10|27400.
06:54:12|27400.
06:54:12|27400.01
06:54:13|27400.01
06:54:15|27400.01
06:54:15|27400.
06:54:16|27401.34
06:54:17|27401.34
06:54:18|27401.33
06:54:19|27401.34
06:54:20|27401.33
06:54:22|27401.33
06:54:23|27401.33
06:54:24|27401.34
06:54:24|27403.01
06:54:25|27403.53
06:54:26|27403.54
06:54:28|27403.53
06:54:28|27403.53
06:54:30|27403.54
06:54:30|27403.54
06:54:31|27403.53
06:54:32|27403.53
06:54:33|27403.53
06:54:35|27403.53
06:54:36|27403.54
06:54:37|27403.54
06:54:38|27404.32
06:54:39|27404.99
06:54:40|27405.
06:54:40|27404.99
06:54:42|27405.
06:54:43|27405.
06:54:44|27404.99
06:54:45|27404.99
06:54:46|27404.99
06:54:47|27405.
06:54:48|27405.
06:54:49|27405.22
06:54:50|27405.22
06:54:52|27405.23
06:54:53|27407.65
06:54:53|27407.66
06:54:55|27407.65
06:54:56|27407.66
06:54:57|27407.65
06:54:58|27407.79
06:54:59|27407.8
06:55:00|27407.79
06:55:01|27407.8
06:55:02|27407.8
06:55:03|27407.8
06:55:04|27407.8
06:55:05|27407.8
06:55:06|27407.79
06:55:07|27407.8
06:55:08|27407.79
06:55:09|27407.79
06:55:10|27407.79
06:55:12|27407.8
06:55:13|27407.79
06:55:14|27410.
06:55:15|27410.
06:55:16|27410.
06:55:16|27410.
06:55:18|27410.
06:55:18|27410.
06:55:20|27409.99
06:55:20|27410.
06:55:21|27410.
06:55:23|27410.
06:55:24|27411.1
06:55:25|27411.11
06:55:26|27414.01
06:55:27|27414.01
06:55:28|27414.01
06:55:29|27414.02
06:55:30|27414.02
06:55:31|27414.01
06:55:32|27414.01
06:55:33|27414.01
06:55:34|27414.01
06:55:35|27414.01
06:55:36|27414.01
06:55:37|27414.01
06:55:38|27414.22
06:55:39|27414.21
06:55:40|27414.22
06:55:41|27414.21
06:55:42|27414.21
06:55:43|27414.22
06:55:44|27414.21
06:55:45|27415.
06:55:46|27415.
06:55:47|27415.
06:55:48|27413.37
06:55:49|27413.38
06:55:51|27413.38
06:55:51|27413.37
06:55:53|27413.37
06:55:54|27413.37
06:55:55|27413.37
06:55:56|27413.37
06:55:57|27413.38
06:55:58|27413.37
06:55:59|27412.
06:56:00|27412.
06:56:01|27410.24
06:56:02|27410.24
06:56:03|27410.24
06:56:04|27410.24
06:56:05|27410.24
06:56:06|27410.24
06:56:07|27410.24
06:56:08|27410.25
06:56:09|27410.24
06:56:10|27410.24
06:56:11|27410.25
06:56:12|27410.24
06:56:13|27410.25
06:56:14|27410.24
06:56:15|27410.24
06:56:16|27410.24
06:56:17|27412.52
06:56:18|27412.51
06:56:19|27412.52
06:56:20|27408.18
06:56:21|27408.18
06:56:22|27408.19
06:56:23|27408.19
06:56:25|27408.18
06:56:25|27408.19
06:56:26|27408.19
06:56:28|27408.18
06:56:28|27408.18
06:56:29|27408.18
06:56:30|27408.18
06:56:32|27408.19
06:56:32|27408.18
06:56:34|27408.18
06:56:34|27408.19
06:56:36|27408.18
06:56:36|27408.18
06:56:37|27408.18
06:56:38|27408.18
06:56:39|27408.18
06:56:40|27408.18
06:56:42|27408.18
06:56:42|27408.18
06:56:43|27408.19
06:56:44|27408.19
06:56:46|27408.19
06:56:47|27408.18
06:56:48|27408.18
06:56:48|27408.19
06:56:49|27408.18
06:56:50|27408.18
06:56:52|27408.19
06:56:53|27408.19
06:56:55|27408.19
06:56:55|27408.19
06:56:57|27408.18
06:56:57|27408.19
06:56:59|27408.19
06:57:00|27408.19
06:57:01|27408.18
06:57:02|27408.18
06:57:03|27408.18
06:57:04|27408.18
06:57:05|27408.19
06:57:06|27408.18
06:57:07|27408.19
06:57:08|27408.19
06:57:09|27408.19
06:57:10|27408.18
06:57:11|27408.18
06:57:12|27408.19
06:57:13|27409.09
06:57:14|27412.27
06:57:15|27412.28
06:57:16|27412.27
06:57:17|27412.27
06:57:18|27412.27
06:57:19|27412.27
06:57:21|27412.28
06:57:21|27412.27
06:57:22|27412.28
06:57:23|27412.28
06:57:24|27412.28
06:57:25|27412.28
06:57:26|27412.28
06:57:27|27412.28
06:57:28|27412.28
06:57:29|27412.27
06:57:30|27412.27
06:57:31|27412.27
06:57:33|27412.28
06:57:34|27412.27
06:57:34|27412.27
06:57:35|27412.28
06:57:36|27412.28
06:57:38|27412.27
06:57:38|27412.28
06:57:39|27412.28
06:57:40|27412.28
06:57:41|27412.28
06:57:42|27412.27
06:57:44|27412.28
06:57:45|27412.28
06:57:45|27412.27
06:57:46|27412.27
06:57:47|27412.27
06:57:48|27412.28
06:57:49|27412.27
06:57:51|27412.27
06:57:51|27412.27
06:57:53|27412.27
06:57:54|27412.27
06:57:56|27412.27
06:57:57|27412.27
06:57:58|27412.27
06:57:59|27412.27
06:58:00|27412.28
06:58:02|27412.28
06:58:03|27412.27
06:58:04|27412.28
06:58:05|27412.28
06:58:06|27412.27
06:58:07|27412.28
06:58:08|27412.28
06:58:09|27412.28
06:58:10|27412.28
06:58:11|27412.28
06:58:12|27412.28
06:58:13|27412.28
06:58:14|27412.28
06:58:15|27412.28
06:58:16|27412.28
06:58:17|27412.28
06:58:18|27412.28
06:58:19|27412.28
06:58:20|27412.28
06:58:21|27412.28
06:58:22|27412.28
06:58:23|27412.27
06:58:24|27412.27
06:58:25|27412.27
06:58:26|27414.07
06:58:27|27415.18
06:58:28|27415.18
06:58:29|27415.19
06:58:30|27415.19
06:58:31|27415.25
06:58:32|27415.26
06:58:34|27415.25
06:58:34|27415.25
06:58:36|27415.26
06:58:36|27415.25
06:58:37|27415.26
06:58:38|27415.25
06:58:39|27415.26
06:58:40|27415.26
06:58:42|27415.26
06:58:43|27415.25
06:58:43|27415.26
06:58:44|27415.26
06:58:45|27415.26
06:58:46|27415.26
06:58:47|27415.26
06:58:48|27415.25
06:58:49|27415.26
06:58:51|27415.26
06:58:52|27415.25
06:58:52|27415.26
06:58:53|27415.25
06:58:55|27415.26
06:58:57|27415.26
06:58:58|27415.26
06:58:59|27415.26
06:59:00|27415.26
06:59:00|27415.26
06:59:02|27415.26
06:59:02|27415.26
06:59:03|27415.26
06:59:04|27415.26
06:59:05|27415.26
06:59:07|27416.85
06:59:08|27416.85
06:59:09|27416.86
06:59:10|27416.86
06:59:11|27417.96
06:59:12|27417.97
06:59:13|27417.97
06:59:13|27417.96
06:59:15|27417.97
06:59:15|27417.97
06:59:17|27417.97
06:59:18|27415.51
06:59:19|27415.51
06:59:19|27415.51
06:59:21|27415.51
06:59:22|27415.52
06:59:23|27415.52
06:59:24|27415.52
06:59:25|27415.52
06:59:26|27415.52
06:59:27|27415.52
06:59:28|27415.52
06:59:29|27415.51
06:59:30|27416.06
06:59:31|27416.05
06:59:32|27416.06
06:59:33|27416.05
06:59:34|27416.06
06:59:35|27416.06
06:59:36|27416.06
06:59:37|27416.05
06:59:38|27416.06
06:59:39|27416.06
06:59:40|27416.06
06:59:41|27417.82
06:59:42|27417.87
06:59:43|27417.88
06:59:44|27417.88
06:59:45|27417.87
06:59:46|27417.88
06:59:47|27417.88
06:59:49|27417.88
06:59:49|27417.87
06:59:50|27417.87
06:59:51|27417.88
06:59:52|27417.88
06:59:53|27417.88
06:59:54|27417.88
06:59:56|27417.89
06:59:57|27418.46
06:59:58|27418.9
06:59:59|27419.1
07:00:00|27419.98
07:00:01|27419.99
07:00:02|27417.74
07:00:03|27417.74
07:00:04|27417.75
07:00:06|27419.66
07:00:07|27419.66
07:00:08|27419.66
07:00:09|27420.58
07:00:10|27420.59
07:00:11|27420.58
07:00:11|27420.59
07:00:12|27421.56
07:00:13|27422.78
07:00:14|27422.77
07:00:15|27424.82
07:00:16|27424.82
07:00:18|27424.82
07:00:19|27424.14
07:00:19|27424.14
07:00:20|27421.38
07:00:21|27418.52
07:00:22|27417.14
07:00:23|27417.14
07:00:25|27417.14
07:00:25|27413.32
07:00:26|27413.32
07:00:27|27413.32
07:00:28|27413.32
07:00:30|27413.32
07:00:30|27413.31
07:00:31|27413.32
07:00:33|27413.31
07:00:34|27413.31
07:00:34|27413.31
07:00:35|27421.88
07:00:37|27421.88
07:00:37|27421.87
07:00:38|27421.87
07:00:40|27421.87
07:00:40|27421.87
07:00:41|27421.87
07:00:43|27421.87
07:00:43|27427.1
07:00:44|27427.1
07:00:46|27427.1
07:00:46|27427.11
07:00:47|27427.11
07:00:48|27427.11
07:00:49|27427.11
07:00:50|27427.1
07:00:51|27427.1
07:00:52|27427.1
07:00:54|27429.85
07:00:54|27429.86
07:00:55|27429.86
07:00:57|27429.85
07:00:58|27429.85
07:00:59|27429.85
07:01:00|27429.86
07:01:01|27428.86
07:01:02|27425.89
07:01:03|27425.79
07:01:04|27425.79
07:01:06|27425.78
07:01:07|27425.78
07:01:07|27425.79
07:01:09|27425.79
07:01:09|27425.79
07:01:10|27425.79
07:01:11|27425.79
07:01:12|27425.78
07:01:13|27425.79
07:01:14|27425.79
07:01:15|27425.78
07:01:16|27425.79
07:01:18|27425.79
07:01:18|27425.79
07:01:20|27429.09
07:01:20|27429.86
07:01:22|27429.86
07:01:22|27429.86
07:01:24|27434.08
07:01:25|27434.07
07:01:26|27432.4
07:01:26|27432.41
07:01:28|27432.41
07:01:28|27432.41
07:01:30|27432.4
07:01:31|27432.4
07:01:31|27432.4
07:01:33|27432.4
07:01:34|27432.41
07:01:35|27432.41
07:01:36|27432.41
07:01:36|27432.4
07:01:38|27432.4
07:01:39|27432.4
07:01:40|27432.41
07:01:41|27432.41
07:01:42|27432.4
07:01:43|27432.4
07:01:44|27432.41
07:01:45|27432.41
07:01:46|27432.4
07:01:46|27432.41
07:01:48|27432.41
07:01:49|27432.41
07:01:50|27432.41
07:01:51|27432.41
07:01:51|27432.4
07:01:53|27432.41
07:01:54|27432.4
07:01:55|27432.4
07:01:56|27432.41
07:01:57|27432.41
07:01:58|27432.41
07:02:00|27432.4
07:02:00|27432.4
07:02:01|27432.4
07:02:03|27432.4
07:02:03|27431.02
07:02:04|27425.66
07:02:06|27423.7
07:02:06|27423.68
07:02:08|27423.69
07:02:08|27423.69
07:02:09|27426.79
07:02:11|27429.2
07:02:11|27429.19
07:02:12|27429.2
07:02:13|27429.19
07:02:14|27429.19
07:02:15|27429.19
07:02:17|27429.2
07:02:18|27429.2
07:02:19|27429.2
07:02:19|27429.19
07:02:20|27429.19
07:02:21|27429.19
07:02:22|27429.19
07:02:24|27429.57
07:02:24|27431.98
07:02:25|27432.08
07:02:26|27432.07
07:02:28|27432.07
07:02:28|27432.08
07:02:29|27432.07
07:02:30|27432.39
07:02:31|27432.4
07:02:33|27432.4
07:02:33|27434.59
07:02:35|27434.6
07:02:35|27434.6
07:02:36|27434.59
07:02:37|27434.98
07:02:39|27434.98
07:02:39|27434.99
07:02:41|27434.98
07:02:42|27436.63
07:02:42|27436.63
07:02:43|27436.64
07:02:45|27436.64
07:02:45|27436.64
07:02:47|27436.63
07:02:48|27436.64
07:02:49|27436.64
07:02:49|27436.64
07:02:50|27436.63
07:02:51|27436.63
07:02:52|27436.63
07:02:53|27436.63
07:02:54|27436.64
07:02:55|27436.64
07:02:57|27436.64
07:02:58|27436.64
07:02:59|27436.64
07:03:00|27436.63
07:03:01|27436.64
07:03:02|27436.64
07:03:03|27436.64
07:03:04|27436.64
07:03:05|27436.64
07:03:07|27436.63
07:03:07|27439.66
07:03:08|27439.16
07:03:09|27439.16
07:03:10|27439.16
07:03:12|27439.16
07:03:12|27439.17
07:03:13|27439.17
07:03:14|27439.17
07:03:15|27439.16
07:03:16|27439.16
07:03:17|27439.16
07:03:18|27439.16
07:03:19|27439.16
07:03:20|27439.16
07:03:21|27439.16
07:03:22|27436.85
07:03:23|27436.63
07:03:24|27436.64
07:03:25|27436.63
07:03:26|27436.64
07:03:28|27434.98
07:03:28|27434.99
07:03:29|27434.98
07:03:30|27434.98
07:03:31|27434.98
07:03:32|27434.98
07:03:34|27432.3
07:03:34|27432.28
07:03:35|27432.29
07:03:36|27432.28
07:03:37|27432.28
07:03:38|27430.01
07:03:39|27430.01
07:03:40|27428.12
07:03:41|27428.11
07:03:42|27428.12
07:03:43|27428.12
07:03:44|27428.12
07:03:46|27428.11
07:03:46|27428.11
07:03:47|27426.8
07:03:48|27425.6
07:03:50|27425.41
07:03:51|27425.41
07:03:52|27425.42
07:03:52|27425.41
07:03:54|27425.41
07:03:55|27425.41
07:03:56|27425.42
07:03:56|27425.41
07:03:58|27425.42
07:03:58|27425.41
07:03:59|27425.41
07:04:01|27425.42
07:04:02|27425.42
07:04:04|27425.41
07:04:04|27425.42
07:04:06|27425.41
07:04:06|27425.42
07:04:08|27425.42
07:04:09|27425.42
07:04:10|27425.41
07:04:10|27425.41
07:04:12|27425.41
07:04:13|27425.41
07:04:14|27425.41
07:04:15|27425.42
07:04:16|27425.41
07:04:16|27425.41
07:04:17|27425.42
07:04:18|27425.41
07:04:19|27425.41
07:04:21|27425.41
07:04:22|27425.41
07:04:23|27425.41
07:04:24|27425.41
07:04:25|27425.42
07:04:26|27425.42
07:04:27|27425.42
07:04:28|27425.41
07:04:29|27425.41
07:04:30|27425.41
07:04:31|27425.41
07:04:32|27425.42
07:04:33|27425.42
07:04:34|27425.41
07:04:35|27425.41
07:04:36|27425.41
07:04:37|27425.41
07:04:38|27425.41
07:04:39|27425.42
07:04:40|27425.41
07:04:41|27425.42
07:04:42|27425.41
07:04:43|27425.41
07:04:44|27425.42
07:04:45|27425.41
07:04:46|27425.42
07:04:47|27425.42
07:04:48|27425.41
07:04:49|27425.42
07:04:50|27425.41
07:04:51|27425.41
07:04:52|27425.42
07:04:53|27425.42
07:04:54|27425.41
07:04:55|27425.41
07:04:56|27425.42
07:04:57|27425.42
07:04:58|27425.42
07:04:59|27425.41
07:05:01|27425.41
07:05:01|27425.41
07:05:02|27425.42
07:05:04|27425.41
07:05:04|27425.42
07:05:06|27432.92
07:05:07|27434.77
07:05:08|27434.78
07:05:09|27434.77
07:05:10|27434.77
07:05:11|27434.77
07:05:12|27434.77
07:05:13|27434.77
07:05:14|27434.77
07:05:15|27434.78
07:05:16|27434.77
07:05:17|27434.77
07:05:18|27434.77
07:05:19|27434.78
07:05:20|27434.77
07:05:21|27434.77
07:05:22|27434.77
07:05:23|27434.77
07:05:24|27434.78
07:05:25|27434.77
07:05:26|27434.78
07:05:27|27434.78
07:05:28|27434.78
07:05:29|27434.77
07:05:30|27434.77
07:05:31|27434.77
07:05:32|27434.78
07:05:33|27434.78
07:05:34|27434.77
07:05:35|27434.78
07:05:36|27434.78
07:05:37|27434.77
07:05:38|27434.78
07:05:39|27434.77
07:05:40|27434.77
07:05:41|27434.78
07:05:42|27434.77
07:05:43|27434.78
07:05:44|27434.78
07:05:45|27434.78
07:05:46|27436.05
07:05:47|27436.05
07:05:48|27436.05
07:05:49|27436.06
07:05:50|27436.06
07:05:51|27436.05
07:05:52|27436.06
07:05:53|27436.05
07:05:54|27436.06
07:05:55|27436.06
07:05:56|27436.06
07:05:57|27436.05
07:05:58|27436.05
07:05:59|27436.06
07:06:00|27436.05
07:06:01|27436.05
07:06:03|27436.05
07:06:04|27436.05
07:06:05|27436.06
07:06:07|27436.05
07:06:07|27436.05
07:06:08|27436.05
07:06:10|27436.05
07:06:10|27436.06
07:06:11|27435.72
07:06:13|27435.17
07:06:13|27432.31
07:06:14|27429.32
07:06:15|27428.86
07:06:17|27428.85
07:06:17|27428.86
07:06:19|27428.86
07:06:19|27428.86
07:06:20|27428.85
07:06:22|27428.85
07:06:22|27428.85
07:06:24|27428.85
07:06:25|27426.96
07:06:25|27426.97
07:06:26|27426.96
07:06:28|27426.97
07:06:28|27426.97
07:06:29|27426.96
07:06:30|27426.96
07:06:32|27426.96
07:06:33|27426.96
07:06:34|27426.97
07:06:34|27426.96
07:06:36|27426.96
07:06:36|27426.96
07:06:38|27426.97
07:06:39|27426.97
07:06:40|27425.42
07:06:41|27425.01
07:06:41|27425.
07:06:43|27425.01
07:06:43|27425.
07:06:44|27425.01
07:06:46|27425.01
07:06:46|27425.01
07:06:48|27425.
07:06:48|27425.01
07:06:49|27425.01
07:06:51|27425.01
07:06:52|27425.01
07:06:53|27425.01
07:06:54|27425.01
07:06:55|27425.
07:06:55|27425.
07:06:57|27425.
07:06:57|27425.
07:06:58|27425.
07:07:00|27425.
07:07:01|27425.
07:07:02|27425.01
07:07:03|27426.14
07:07:04|27426.96
07:07:05|27426.96
07:07:06|27426.96
07:07:07|27426.96
07:07:08|27426.96
07:07:09|27426.96
07:07:10|27426.96
07:07:11|27429.75
07:07:12|27429.75
07:07:13|27429.75
07:07:14|27429.76
07:07:15|27429.76
07:07:16|27429.76
07:07:17|27429.76
07:07:18|27429.75
07:07:19|27429.75
07:07:20|27429.76
07:07:21|27429.76
07:07:22|27428.85
07:07:23|27428.86
07:07:24|27428.85
07:07:25|27428.86
07:07:26|27428.86
07:07:27|27428.86
07:07:28|27428.86
07:07:29|27428.85
07:07:30|27428.85
07:07:31|27428.85
07:07:32|27428.85
07:07:33|27428.85
07:07:34|27428.86
07:07:35|27428.86
07:07:36|27428.85
07:07:37|27428.85
07:07:38|27428.85
07:07:39|27428.86
07:07:41|27428.86
07:07:41|27428.85
07:07:42|27428.85
07:07:43|27428.85
07:07:44|27428.85
07:07:45|27428.85
07:07:46|27428.85
07:07:47|27428.85
07:07:48|27428.85
07:07:49|27428.86
07:07:50|27428.85
07:07:51|27428.85
07:07:52|27428.86
07:07:53|27428.85
07:07:54|27428.85
07:07:55|27428.85
07:07:56|27428.85
07:07:57|27428.85
07:07:58|27428.86
07:07:59|27428.85
07:08:00|27428.85
07:08:01|27428.85
07:08:03|27428.86
07:08:05|27429.75
07:08:06|27429.75
07:08:07|27429.76
07:08:08|27429.75
07:08:09|27429.76
07:08:10|27429.76
07:08:10|27429.76
07:08:12|27429.75
07:08:12|27431.12
07:08:14|27432.64
07:08:14|27432.64
07:08:16|27432.65
07:08:16|27432.64
07:08:18|27433.11
07:08:19|27434.99
07:08:19|27434.99
07:08:20|27435.
07:08:22|27434.99
07:08:23|27434.99
07:08:23|27435.
07:08:25|27434.99
07:08:25|27434.99
07:08:26|27435.
07:08:28|27434.99
07:08:29|27435.
07:08:30|27435.
07:08:31|27434.99
07:08:31|27434.99
07:08:32|27435.
07:08:34|27434.99
07:08:35|27434.99
07:08:35|27435.
07:08:37|27435.
07:08:38|27434.99
07:08:39|27434.99
07:08:39|27435.
07:08:41|27434.99
07:08:42|27434.99
07:08:43|27434.99
07:08:44|27434.99
07:08:45|27434.99
07:08:46|27434.99
07:08:46|27434.99
07:08:47|27434.99
07:08:49|27438.26
07:08:49|27438.26
07:08:51|27438.26
07:08:51|27438.26
07:08:52|27438.25
07:08:54|27438.26
07:08:55|27438.26
07:08:56|27438.25
07:08:57|27438.26
07:08:58|27438.26
07:08:58|27438.26
07:09:00|27438.26
07:09:00|27438.25
07:09:02|27438.25
07:09:03|27438.26
07:09:04|27438.25
07:09:05|27438.25
07:09:07|27438.26
07:09:08|27438.25
07:09:09|27438.26
07:09:10|27438.26
07:09:11|27438.26
07:09:12|27438.26
07:09:13|27438.25
07:09:14|27438.26
07:09:15|27438.25
07:09:16|27438.25
07:09:17|27438.26
07:09:18|27438.25
07:09:19|27438.25
07:09:20|27438.26
07:09:21|27438.26
07:09:22|27438.26
07:09:23|27438.25
07:09:24|27438.25
07:09:25|27438.25
07:09:26|27438.26
07:09:27|27438.25
07:09:28|27438.26
07:09:29|27438.26
07:09:30|27438.25
07:09:31|27438.25
07:09:32|27438.25
07:09:33|27438.26
07:09:34|27438.26
07:09:35|27438.25
07:09:36|27438.26
07:09:37|27438.26
07:09:38|27438.25
07:09:39|27438.26
07:09:40|27438.25
07:09:41|27438.25
07:09:42|27438.25
07:09:43|27438.25
07:09:44|27438.25
07:09:45|27438.25
07:09:46|27438.25
07:09:47|27438.26
07:09:48|27438.25
07:09:49|27438.25
07:09:50|27438.26
07:09:51|27438.25
07:09:52|27438.25
07:09:53|27438.25
07:09:54|27438.25
07:09:55|27438.25
07:09:56|27438.25
07:09:57|27438.25
07:09:58|27438.26
07:09:59|27438.26
07:10:00|27438.26
07:10:01|27438.25
07:10:02|27438.25
07:10:03|27438.26
07:10:05|27438.26
07:10:06|27438.25
07:10:08|27438.25
07:10:08|27438.25
07:10:10|27438.25
07:10:11|27438.26
07:10:12|27438.25
07:10:13|27438.25
07:10:14|27438.25
07:10:14|27438.25
07:10:16|27438.25
07:10:17|27438.25
07:10:18|27438.26
07:10:19|27438.26
07:10:20|27438.26
07:10:21|27438.26
07:10:22|27438.25
07:10:23|27438.25
07:10:24|27438.26
07:10:25|27438.26
07:10:26|27438.25
07:10:27|27438.26
07:10:29|27438.26
07:10:29|27438.25
07:10:30|27438.25
07:10:31|27438.25
07:10:32|27438.26
07:10:34|27438.26
07:10:34|27438.26
07:10:35|27438.25
07:10:36|27438.25
07:10:37|27438.25
07:10:38|27438.25
07:10:39|27438.25
07:10:40|27438.25
07:10:41|27438.25
07:10:42|27438.25
07:10:43|27438.25
07:10:45|27438.25
07:10:46|27438.26
07:10:46|27438.26
07:10:47|27438.25
07:10:48|27438.25
07:10:49|27438.26
07:10:51|27438.25
07:10:52|27438.25
07:10:52|27438.25
07:10:53|27438.25
07:10:54|27438.25
07:10:55|27438.25
07:10:57|27438.26
07:10:57|27438.26
07:10:58|27438.25
07:10:59|27438.25
07:11:00|27438.26
07:11:02|27438.25
07:11:02|27438.25
07:11:03|27438.25
07:11:04|27438.26
07:11:06|27438.25
07:11:07|27438.25
07:11:08|27438.25
07:11:09|27438.25
07:11:10|27438.25
07:11:11|27438.25
07:11:13|27438.25
07:11:13|27438.25
07:11:14|27438.25
07:11:15|27438.25
07:11:16|27438.26
07:11:18|27438.26
07:11:18|27438.26
07:11:19|27438.26
07:11:20|27438.25
07:11:21|27438.25
07:11:22|27438.25
07:11:23|27438.25
07:11:24|27438.25
07:11:25|27438.26
07:11:26|27438.25
07:11:27|27438.25
07:11:29|27438.25
07:11:29|27438.34
07:11:30|27438.34
07:11:31|27438.34
07:11:32|27440.72
07:11:33|27440.72
07:11:34|27440.71
07:11:35|27440.72
07:11:36|27443.89
07:11:37|27443.89
07:11:38|27443.89
07:11:39|27444.41
07:11:40|27444.4
07:11:41|27444.41
07:11:42|27444.58
07:11:44|27446.13
07:11:44|27446.14
07:11:45|27446.13
07:11:47|27446.13
07:11:47|27446.13
07:11:48|27446.14
07:11:49|27446.14
07:11:50|27446.13
07:11:51|27446.13
07:11:53|27446.13
07:11:54|27446.14
07:11:54|27446.14
07:11:56|27446.13
07:11:56|27446.13
07:11:58|27446.13
07:11:58|27446.13
07:12:00|27446.14
07:12:00|27446.13
07:12:01|27446.13
07:12:02|27446.13
07:12:04|27446.13
07:12:05|27446.14
07:12:06|27446.13
07:12:07|27446.14
07:12:09|27446.14
07:12:09|27446.14
07:12:11|27446.13
07:12:12|27446.13
07:12:13|27446.13
07:12:14|27446.13
07:12:15|27446.13
07:12:16|27446.13
07:12:17|27446.13
07:12:18|27446.13
07:12:19|27446.13
07:12:20|27446.14
07:12:21|27446.13
07:12:22|27446.14
07:12:23|27446.13
07:12:24|27446.13
07:12:25|27446.13
07:12:26|27446.13
07:12:27|27446.14
07:12:28|27446.14
07:12:29|27446.14
07:12:30|27446.13
07:12:31|27446.13
07:12:32|27446.14
07:12:33|27446.13
07:12:34|27446.14
07:12:36|27446.13
07:12:36|27446.13
07:12:37|27446.14
07:12:38|27446.14
07:12:39|27446.14
07:12:40|27446.13
07:12:41|27446.13
07:12:42|27446.13
07:12:43|27446.13
07:12:44|27446.13
07:12:45|27446.13
07:12:46|27446.13
07:12:47|27446.13
07:12:48|27446.13
07:12:49|27446.13
07:12:50|27446.13
07:12:51|27446.13
07:12:52|27446.14
07:12:53|27446.14
07:12:54|27446.13
07:12:55|27446.13
07:12:56|27446.13
07:12:58|27446.14
07:12:58|27446.14
07:12:59|27446.14
07:13:00|27446.13
07:13:01|27446.13
07:13:02|27446.14
07:13:03|27446.13
07:13:04|27446.14
07:13:05|27446.13
07:13:06|27446.14
07:13:07|27446.14
07:13:09|27446.13
07:13:10|27446.13
07:13:10|27446.13
07:13:12|27446.13
07:13:13|27446.14
07:13:14|27446.13
07:13:15|27446.14
07:13:16|27446.13
07:13:17|27446.14
07:13:18|27446.14
07:13:19|27446.14
07:13:20|27446.13
07:13:21|27446.13
07:13:22|27446.14
07:13:23|27446.14
07:13:24|27446.14
07:13:25|27448.22
07:13:26|27449.03
07:13:27|27449.03
07:13:28|27449.03
07:13:29|27449.03
07:13:30|27449.03
07:13:31|27449.03
07:13:32|27449.03
07:13:33|27449.04
07:13:34|27449.03
07:13:35|27449.03
07:13:36|27449.03
07:13:37|27449.03
07:13:38|27449.03
07:13:39|27449.03
07:13:40|27449.04
07:13:41|27449.04
07:13:42|27449.03
07:13:43|27449.04
07:13:44|27449.03
07:13:45|27449.03
07:13:47|27449.03
07:13:47|27449.03
07:13:48|27449.03
07:13:50|27449.99
07:13:50|27449.99
07:13:51|27450.
07:13:52|27449.99
07:13:53|27450.
07:13:54|27449.99
07:13:56|27450.
07:13:57|27449.99
07:13:57|27449.99
07:13:58|27449.99
07:13:59|27450.
07:14:01|27450.
07:14:01|27450.
07:14:02|27450.
07:14:04|27454.97
07:14:05|27454.97
07:14:05|27454.97
07:14:06|27453.99
07:14:07|27453.99
07:14:09|27453.98
07:14:10|27453.99
07:14:12|27453.98
07:14:13|27453.98
07:14:14|27453.98
07:14:15|27453.98
07:14:16|27453.99
07:14:18|27453.98
07:14:18|27453.99
07:14:19|27453.98
07:14:20|27453.98
07:14:21|27453.98
07:14:22|27453.98
07:14:23|27453.99
07:14:25|27453.99
07:14:26|27453.98
07:14:27|27453.99
07:14:28|27453.98
07:14:29|27453.98
07:14:30|27453.98
07:14:31|27450.81
07:14:32|27450.8
07:14:33|27450.8
07:14:34|27450.81
07:14:35|27450.8
07:14:36|27450.8
07:14:37|27450.8
07:14:38|27450.8
07:14:39|27450.
07:14:41|27449.99
07:14:41|27446.44
07:14:42|27446.43
07:14:43|27446.43
07:14:44|27446.44
07:14:45|27446.43
07:14:47|27446.43
07:14:47|27446.44
07:14:48|27446.15
07:14:50|27442.9
07:14:51|27442.9
07:14:52|27442.89
07:14:53|27439.18
07:14:54|27439.16
07:14:55|27439.17
07:14:56|27439.16
07:14:57|27435.38
07:14:58|27435.
07:14:59|27435.01
07:15:00|27435.
07:15:01|27435.
07:15:02|27435.01
07:15:03|27435.
07:15:04|27435.
07:15:05|27435.
07:15:06|27435.
07:15:06|27435.01
07:15:08|27435.01
07:15:09|27438.42
07:15:09|27438.42
07:15:11|27438.42
07:15:12|27438.42
07:15:13|27438.43
07:15:14|27438.43
07:15:15|27438.42
07:15:16|27438.42
07:15:17|27438.42
07:15:18|27438.42
07:15:18|27438.42
07:15:20|27438.42
07:15:21|27438.43
07:15:22|27438.42
07:15:23|27438.42
07:15:24|27438.43
07:15:24|27438.43
07:15:26|27438.42
07:15:27|27438.43
07:15:28|27438.42
07:15:28|27438.42
07:15:30|27438.42
07:15:31|27438.42
07:15:32|27438.42
07:15:33|27438.42
07:15:34|27438.43
07:15:35|27438.42
07:15:36|27438.42
07:15:36|27438.42
07:15:38|27438.43
07:15:39|27438.42
07:15:40|27438.42
07:15:41|27438.43
07:15:42|27438.43
07:15:43|27438.42
07:15:44|27438.43
07:15:45|27438.42
07:15:46|27438.42
07:15:47|27438.43
07:15:48|27438.43
07:15:49|27438.42
07:15:50|27438.42
07:15:51|27438.42
07:15:52|27438.42
07:15:53|27438.42
07:15:54|27438.43
07:15:55|27438.42
07:15:56|27438.43
07:15:57|27438.42
07:15:58|27438.42
07:15:59|27438.42
07:16:00|27438.42
07:16:01|27438.43
07:16:02|27438.42
07:16:03|27438.43
07:16:04|27443.09
07:16:05|27443.09
07:16:06|27443.1
07:16:07|27443.09
07:16:08|27443.1
07:16:09|27441.09
07:16:10|27441.08
07:16:11|27441.08
07:16:13|27441.09
07:16:13|27441.09
07:16:14|27441.08
07:16:15|27441.09
07:16:16|27441.09
07:16:17|27441.09
07:16:18|27441.09
07:16:19|27441.09
07:16:20|27441.09
07:16:21|27444.84
07:16:22|27446.66
07:16:23|27446.66
07:16:24|27446.67
07:16:25|27446.67
07:16:26|27446.67
07:16:27|27448.92
07:16:28|27448.92
07:16:29|27448.92
07:16:30|27448.92
07:16:31|27448.92
07:16:32|27448.92
07:16:33|27448.93
07:16:34|27448.93
07:16:35|27448.92
07:16:36|27448.92
07:16:37|27448.92
07:16:39|27448.93
07:16:40|27448.92
07:16:40|27448.92
07:16:42|27448.92
07:16:43|27448.92
07:16:44|27448.92
07:16:45|27448.92
07:16:46|27448.92
07:16:47|27448.92
07:16:48|27448.92
07:16:48|27448.93
07:16:49|27448.93
07:16:51|27448.93
07:16:52|27448.92
07:16:53|27448.92
07:16:53|27448.93
07:16:55|27448.92
07:16:55|27448.93
07:16:56|27448.93
07:16:57|27448.92
07:16:59|27448.93
07:17:00|27448.92
07:17:01|27449.96
07:17:01|27449.95
07:17:03|27449.96
07:17:04|27449.96
07:17:05|27449.95
07:17:05|27449.95
07:17:07|27449.95
07:17:07|27449.95
07:17:09|27449.95
07:17:10|27449.96
07:17:11|27449.95
07:17:11|27449.96
07:17:13|27449.95
07:17:14|27449.95
07:17:15|27449.95
07:17:16|27449.96
07:17:17|27449.95
07:17:18|27449.96
07:17:19|27449.95
07:17:20|27449.95
07:17:21|27449.95
07:17:22|27449.95
07:17:24|27449.96
07:17:24|27449.95
07:17:26|27449.95
07:17:27|27449.95
07:17:28|27449.95
07:17:28|27449.95
07:17:30|27449.96
07:17:31|27449.96
07:17:31|27449.95
07:17:32|27449.95
07:17:33|27449.96
07:17:35|27449.95
07:17:35|27449.96
07:17:37|27449.96
07:17:38|27449.96
07:17:38|27449.96
07:17:40|27449.96
07:17:41|27449.95
07:17:42|27449.96
07:17:42|27449.95
07:17:44|27449.95
07:17:44|27449.95
07:17:45|27449.95
07:17:47|27449.95
07:17:48|27449.95
07:17:49|27449.96
07:17:50|27449.96
07:17:50|27449.95
07:17:52|27449.96
07:17:53|27449.95
07:17:54|27449.95
07:17:55|27449.95
07:17:55|27449.96
07:17:56|27449.95
07:17:58|27449.96
07:17:58|27449.96
07:17:59|27449.95
07:18:00|27449.95
07:18:02|27449.95
07:18:03|27449.95
07:18:04|27449.96
07:18:05|27449.95
07:18:05|27449.96
07:18:07|27449.96
07:18:08|27449.95
07:18:08|27449.96
07:18:10|27449.95
07:18:11|27449.95
07:18:12|27449.95
07:18:13|27449.95
07:18:14|27449.95
07:18:15|27449.95
07:18:16|27449.5
07:18:17|27445.95
07:18:18|27445.
07:18:19|27444.34
07:18:20|27444.34
07:18:21|27444.34
07:18:22|27444.33
07:18:23|27444.32
07:18:24|27444.33
07:18:25|27444.32
07:18:26|27444.33
07:18:27|27444.32
07:18:28|27443.3
07:18:29|27443.29
07:18:30|27443.29
07:18:31|27443.29
07:18:32|27443.3
07:18:33|27443.29
07:18:34|27443.29
07:18:35|27443.29
07:18:36|27443.3
07:18:37|27443.29
07:18:38|27443.29
07:18:39|27443.29
07:18:40|27443.29
07:18:41|27442.94
07:18:42|27442.94
07:18:43|27442.94
07:18:44|27442.94
07:18:45|27442.94
07:18:46|27442.89
07:18:47|27442.88
07:18:48|27441.78
07:18:50|27441.73
07:18:50|27441.72
07:18:51|27441.72
07:18:52|27441.72
07:18:53|27441.72
07:18:54|27441.73
07:18:56|27441.72
07:18:56|27441.72
07:18:57|27441.72
07:18:58|27440.89
07:18:59|27440.88
07:19:01|27440.88
07:19:01|27440.89
07:19:02|27440.07
07:19:03|27440.01
07:19:04|27438.7
07:19:05|27438.7
07:19:07|27438.69
07:19:08|27436.14
07:19:09|27436.14
07:19:09|27436.14
07:19:11|27436.15
07:19:12|27436.15
07:19:13|27436.15
07:19:15|27436.15
07:19:16|27436.15
07:19:17|27436.14
07:19:17|27436.15
07:19:19|27436.14
07:19:19|27436.15
07:19:20|27436.14
07:19:21|27436.15
07:19:22|27436.14
07:19:24|27436.14
07:19:24|27435.73
07:19:25|27434.15
07:19:26|27434.
07:19:27|27433.19
07:19:29|27433.1
07:19:29|27433.08
07:19:30|27433.08
07:19:31|27432.82
07:19:32|27432.82
07:19:33|27432.82
07:19:35|27432.82
07:19:35|27431.24
07:19:37|27431.2
07:19:37|27430.82
07:19:39|27430.82
07:19:40|27430.83
07:19:41|27430.83
07:19:42|27430.76
07:19:43|27430.76
07:19:44|27430.77
07:19:45|27430.77
07:19:46|27430.77
07:19:47|27430.76
07:19:48|27430.32
07:19:49|27430.32
07:19:50|27430.32
07:19:52|27430.32
07:19:52|27430.32
07:19:54|27430.33
07:19:54|27430.32
07:19:55|27430.32
07:19:56|27430.32
07:19:57|27430.33
07:19:58|27430.32
07:20:00|27430.32
07:20:00|27430.32
07:20:02|27430.32
07:20:02|27430.33
07:20:03|27430.33
07:20:04|27430.32
07:20:05|27430.32
07:20:06|27430.33
07:20:07|27430.32
07:20:08|27430.32
07:20:09|27430.33
07:20:10|27430.33
07:20:12|27430.33
07:20:12|27430.32
07:20:13|27430.32
07:20:15|27430.33
07:20:15|27430.32
07:20:18|27430.33
07:20:19|27430.33
07:20:19|27430.32
07:20:20|27430.32
07:20:21|27430.33
07:20:23|27430.32
07:20:23|27430.33
07:20:24|27430.32
07:20:25|27430.33
07:20:27|27430.32
07:20:28|27433.42
07:20:28|27433.44
07:20:30|27433.67
07:20:30|27434.39
07:20:32|27434.39
07:20:32|27435.55
07:20:34|27435.56
07:20:35|27435.56
07:20:35|27435.55
07:20:36|27435.56
07:20:37|27435.55
07:20:39|27435.55
07:20:40|27435.56
07:20:41|27435.55
07:20:42|27435.55
07:20:43|27435.55
07:20:44|27435.55
07:20:45|27435.55
07:20:46|27435.55
07:20:47|27435.55
07:20:48|27435.56
07:20:49|27435.55
07:20:50|27435.55
07:20:51|27435.56
07:20:52|27435.55
07:20:53|27435.55
07:20:54|27435.55
07:20:55|27435.55
07:20:56|27434.4
07:20:57|27430.88
07:20:58|27430.85
07:20:59|27430.85
07:21:00|27430.85
07:21:01|27430.84
07:21:02|27430.84
07:21:03|27430.85
07:21:04|27430.85
07:21:05|27430.84
07:21:06|27428.85
07:21:07|27428.84
07:21:08|27428.14
07:21:09|27427.54
07:21:10|27427.54
07:21:11|27427.55
07:21:12|27427.54
07:21:13|27427.54
07:21:14|27427.54
07:21:15|27427.54
07:21:16|27427.54
07:21:18|27427.54
07:21:19|27427.54
07:21:19|27427.16
07:21:20|27425.01
07:21:22|27425.
07:21:23|27425.
07:21:24|27425.
07:21:25|27425.
07:21:26|27425.01
07:21:27|27425.
07:21:28|27425.
07:21:29|27425.01
07:21:30|27425.
07:21:31|27425.01
07:21:32|27423.81
07:21:33|27423.67
07:21:34|27423.67
07:21:35|27423.05
07:21:36|27423.05
07:21:37|27423.05
07:21:38|27422.12
07:21:39|27421.51
07:21:40|27421.5
07:21:41|27421.51
07:21:42|27421.5
07:21:43|27421.51
07:21:44|27421.46
07:21:45|27421.46
07:21:46|27421.46
07:21:47|27420.01
07:21:48|27420.01
07:21:49|27419.32
07:21:50|27418.78
07:21:51|27418.78
07:21:52|27418.79
07:21:53|27418.79
07:21:54|27418.78
07:21:56|27418.78
07:21:57|27418.6
07:21:57|27418.6
07:21:58|27418.59
07:22:00|27417.26
07:22:00|27417.25
07:22:02|27417.26
07:22:03|27417.26
07:22:04|27417.25
07:22:05|27417.25
07:22:06|27417.25
07:22:06|27417.25
07:22:08|27417.25
07:22:08|27417.26
07:22:09|27417.25
07:22:10|27417.25
07:22:12|27417.25
07:22:12|27417.25
07:22:13|27417.25
07:22:15|27417.26
07:22:16|27417.25
07:22:17|27417.25
07:22:19|27417.26
07:22:19|27417.25
07:22:20|27417.26
07:22:21|27417.25
07:22:23|27417.25
07:22:24|27417.26
07:22:24|27417.25
07:22:25|27417.26
07:22:26|27417.25
07:22:28|27417.26
07:22:28|27417.25
07:22:30|27417.25
07:22:31|27417.26
07:22:32|27417.25
07:22:33|27417.26
07:22:34|27417.26
07:22:35|27417.26
07:22:36|27417.25
07:22:36|27417.25
07:22:37|27417.25
07:22:39|27417.26
07:22:40|27417.26
07:22:40|27417.25
07:22:41|27417.25
07:22:42|27417.25
07:22:44|27417.25
07:22:44|27418.96
07:22:45|27418.99
07:22:47|27418.99
07:22:47|27418.99
07:22:49|27418.99
07:22:50|27418.99
07:22:51|27418.99
07:22:52|27422.47
07:22:53|27427.9
07:22:54|27430.
07:22:55|27429.99
07:22:56|27429.99
07:22:57|27429.99
07:22:58|27429.99
07:22:58|27429.99
07:22:59|27429.99
07:23:01|27429.99
07:23:02|27429.99
07:23:04|27429.99
07:23:05|27429.99
07:23:06|27429.99
07:23:07|27430.
07:23:08|27430.
07:23:09|27430.65
07:23:10|27430.65
07:23:11|27430.65
07:23:12|27430.66
07:23:13|27416.51
07:23:14|27416.
07:23:15|27416.
07:23:16|27416.
07:23:17|27416.
07:23:19|27416.
07:23:20|27416.
07:23:20|27416.01
07:23:22|27416.01
07:23:22|27416.01
07:23:24|27416.01
07:23:25|27416.
07:23:26|27416.01
07:23:27|27416.01
07:23:28|27416.01
07:23:29|27416.
07:23:30|27416.01
07:23:31|27416.01
07:23:32|27416.01
07:23:33|27416.
07:23:34|27416.
07:23:35|27416.
07:23:36|27416.
07:23:37|27416.01
07:23:38|27416.
07:23:39|27416.
07:23:40|27416.
07:23:41|27416.01
07:23:42|27416.01
07:23:43|27416.
07:23:44|27416.
07:23:45|27416.
07:23:46|27416.01
07:23:47|27416.01
07:23:48|27416.01
07:23:49|27416.01
07:23:50|27416.01
07:23:51|27416.
07:23:52|27416.
07:23:53|27416.
07:23:54|27416.
07:23:55|27416.01
07:23:57|27416.
07:23:58|27416.
07:23:59|27416.01
07:24:00|27416.
07:24:00|27416.01
07:24:01|27416.01
07:24:02|27416.01
07:24:03|27416.
07:24:04|27416.01
07:24:05|27416.01
07:24:06|27416.
07:24:07|27416.
07:24:08|27416.01
07:24:09|27416.
07:24:10|27416.
07:24:12|27416.
07:24:12|27416.
07:24:13|27416.
07:24:15|27416.
07:24:15|27416.
07:24:17|27416.
07:24:18|27416.01
07:24:19|27416.
07:24:20|27416.01
07:24:21|27416.
07:24:22|27416.
07:24:23|27416.
07:24:24|27416.
07:24:25|27416.01
07:24:26|27416.
07:24:27|27416.
07:24:29|27416.
07:24:29|27416.01
07:24:30|27416.01
07:24:31|27416.
07:24:32|27416.
07:24:33|27416.
07:24:34|27416.
07:24:35|27416.01
07:24:36|27416.01
07:24:37|27416.
07:24:38|27416.
07:24:40|27415.99
07:24:40|27416.
07:24:42|27415.78
07:24:43|27415.02
07:24:44|27415.02
07:24:44|27415.02
07:24:45|27415.
07:24:46|27415.01
07:24:47|27415.01
07:24:49|27415.
07:24:49|27415.
07:24:51|27415.01
07:24:52|27415.01
07:24:53|27415.
07:24:54|27415.01
07:24:55|27415.
07:24:56|27415.
07:24:57|27415.
07:24:58|27415.
07:24:59|27415.
07:25:00|27415.
07:25:01|27415.
07:25:02|27415.
07:25:03|27414.76
07:25:04|27414.76
07:25:05|27414.77
07:25:06|27414.76
07:25:07|27414.76
07:25:08|27414.77
07:25:09|27414.77
07:25:10|27414.77
07:25:11|27414.76
07:25:12|27414.76
07:25:13|27414.76
07:25:14|27414.76
07:25:15|27414.77
07:25:16|27414.77
07:25:17|27414.77
07:25:18|27414.76
07:25:19|27414.77
07:25:21|27414.77
07:25:21|27414.76
07:25:22|27414.76
07:25:23|27414.76
07:25:24|27414.77
07:25:25|27414.76
07:25:26|27414.77
07:25:27|27414.76
07:25:28|27414.77
07:25:29|27414.76
07:25:30|27414.76
07:25:31|27414.77
07:25:33|27414.77
07:25:34|27414.76
07:25:34|27414.76
07:25:36|27414.76
07:25:36|27414.76
07:25:37|27414.77
07:25:39|27414.76
07:25:40|27414.77
07:25:40|27414.76
07:25:41|27414.77
07:25:43|27414.77
07:25:43|27414.76
07:25:44|27414.77
07:25:45|27414.77
07:25:46|27414.77
07:25:48|27414.77
07:25:48|27414.76
07:25:49|27414.76
07:25:51|27414.76
07:25:51|27414.76
07:25:52|27414.76
07:25:54|27414.76
07:25:54|27414.76
07:25:56|27414.76
07:25:57|27414.76
07:25:58|27414.76
07:25:59|27414.76
07:25:59|27414.76
07:26:01|27414.76
07:26:02|27414.76
07:26:02|27414.77
07:26:03|27414.77
07:26:04|27414.76
07:26:06|27414.76
07:26:07|27414.76
07:26:08|27414.76
07:26:09|27414.76
07:26:10|27414.76
07:26:11|27414.76
07:26:12|27414.76
07:26:13|27414.76
07:26:14|27414.77
07:26:15|27414.76
07:26:16|27414.76
07:26:17|27414.77
07:26:18|27414.76
07:26:19|27414.76
07:26:20|27414.76
07:26:22|27414.76
07:26:23|27414.76
07:26:24|27414.76
07:26:25|27414.76
07:26:26|27414.76
07:26:27|27414.77
07:26:28|27414.76
07:26:29|27414.77
07:26:30|27414.77
07:26:32|27414.77
07:26:33|27414.77
07:26:34|27414.76
07:26:34|27414.76
07:26:36|27414.76
07:26:37|27414.76
07:26:38|27414.76
07:26:39|27414.76
07:26:40|27414.77
07:26:41|27414.76
07:26:42|27414.77
07:26:43|27414.76
07:26:44|27414.76
07:26:45|27414.76
07:26:46|27414.76
07:26:46|27414.76
07:26:48|27414.76
07:26:49|27414.76
07:26:50|27414.76
07:26:51|27414.76
07:26:52|27414.77
07:26:53|27414.77
07:26:53|27414.77
07:26:55|27414.76
07:26:56|27414.76
07:26:57|27414.77
07:26:58|27414.77
07:26:58|27414.77
07:27:00|27414.77
07:27:00|27414.76
07:27:02|27414.77
07:27:03|27414.77
07:27:04|27414.77
07:27:05|27414.77
07:27:06|27419.99
07:27:07|27423.66
07:27:08|27423.66
07:27:09|27423.67
07:27:10|27423.66
07:27:10|27423.66
07:27:12|27423.66
07:27:13|27423.66
07:27:14|27423.66
07:27:14|27423.66
07:27:16|27423.35
07:27:17|27423.35
07:27:18|27423.34
07:27:19|27423.35
07:27:20|27423.34
07:27:21|27423.34
07:27:23|27423.34
07:27:24|27423.34
07:27:24|27423.35
07:27:26|27423.35
07:27:26|27423.34
07:27:28|27423.34
07:27:29|27423.34
07:27:30|27423.34
07:27:31|27423.34
07:27:32|27423.35
07:27:33|27423.35
07:27:34|27423.34
07:27:35|27423.34
07:27:36|27423.34
07:27:37|27423.35
07:27:38|27423.35
07:27:39|27423.34
07:27:40|27423.34
07:27:41|27423.34
07:27:42|27423.35
07:27:43|27423.35
07:27:44|27423.35
07:27:45|27423.34
07:27:46|27423.35
07:27:47|27420.21
07:27:48|27420.2
07:27:49|27420.2
07:27:50|27420.2
07:27:51|27420.2
07:27:52|27420.2
07:27:53|27420.21
07:27:54|27420.2
07:27:55|27420.21
07:27:56|27420.21
07:27:58|27420.21
07:27:58|27420.21
07:27:59|27420.2
07:28:00|27420.2
07:28:01|27420.21
07:28:02|27420.2
07:28:04|27420.21
07:28:04|27420.21
07:28:05|27420.2
07:28:06|27420.21
07:28:07|27423.31
07:28:08|27423.31
07:28:09|27423.31
07:28:11|27423.32
07:28:12|27423.32
07:28:12|27423.31
07:28:14|27423.32
07:28:15|27423.31
07:28:16|27423.31
07:28:17|27423.32
07:28:18|27423.32
07:28:18|27423.31
07:28:20|27423.31
07:28:20|27423.32
07:28:21|27423.31
07:28:23|27423.31
07:28:25|27423.31
07:28:26|27415.48
07:28:28|27414.86
07:28:28|27414.87
07:28:30|27414.86
07:28:30|27414.86
07:28:31|27414.87
07:28:33|27414.86
07:28:34|27414.86
07:28:34|27414.87
07:28:36|27414.87
07:28:36|27414.86
07:28:38|27414.86
07:28:38|27414.86
07:28:39|27414.86
07:28:41|27414.86
07:28:41|27414.86
07:28:43|27414.87
07:28:44|27414.87
07:28:45|27414.86
07:28:46|27414.86
07:28:46|27414.86
07:28:47|27414.87
07:28:48|27414.86
07:28:49|27414.86
07:28:50|27414.86
07:28:52|27414.86
07:28:52|27414.87
07:28:54|27414.87
07:28:55|27414.86
07:28:56|27414.87
07:28:57|27414.86
07:28:57|27414.86
07:28:59|27414.87
07:29:00|27414.86
07:29:01|27414.86
07:29:01|27414.87
07:29:03|27414.87
07:29:03|27414.87
07:29:05|27414.87
07:29:06|27414.86
07:29:06|27414.86
07:29:07|27414.86
07:29:08|27414.87
07:29:10|27414.86
07:29:11|27414.86
07:29:11|27414.86
07:29:13|27414.86
07:29:14|27414.87
07:29:15|27414.87
07:29:16|27414.87
07:29:17|27414.86
07:29:18|27414.86
07:29:19|27414.86
07:29:20|27414.86
07:29:21|27414.86
07:29:21|27414.87
07:29:23|27414.86
07:29:23|27414.86
07:29:24|27414.86
07:29:26|27414.86
07:29:27|27414.87
07:29:28|27414.86
07:29:29|27414.87
07:29:30|27414.86
07:29:31|27414.86
07:29:32|27414.86
07:29:33|27414.87
07:29:34|27414.87
07:29:36|27414.86
07:29:37|27414.86
07:29:37|27414.86
07:29:39|27414.86
07:29:39|27414.87
07:29:41|27414.87
07:29:42|27414.87
07:29:43|27414.86
07:29:44|27414.86
07:29:45|27414.87
07:29:46|27414.86
07:29:47|27414.86
07:29:48|27414.87
07:29:49|27414.86
07:29:50|27414.86
07:29:50|27414.87
07:29:52|27414.86
07:29:52|27414.86
07:29:54|27414.86
07:29:55|27414.86
07:29:56|27414.86
07:29:56|27414.87
07:29:58|27414.86
07:29:59|27414.86
07:30:00|27414.87
07:30:01|27414.86
07:30:02|27414.86
07:30:03|27414.86
07:30:04|27414.87
07:30:05|27414.86
07:30:06|27414.86
07:30:07|27414.86
07:30:08|27414.86
07:30:09|27414.86
07:30:10|27414.86
07:30:11|27414.86
07:30:13|27414.86
07:30:13|27414.87
07:30:14|27416.24
07:30:16|27416.23
07:30:16|27416.23
07:30:17|27416.23
07:30:18|27416.23
07:30:19|27416.24
07:30:21|27416.23
07:30:21|27416.24
07:30:23|27416.24
07:30:24|27416.24
07:30:25|27416.23
07:30:27|27416.23
07:30:28|27416.24
07:30:29|27416.24
07:30:30|27416.23
07:30:31|27416.24
07:30:32|27416.23
07:30:33|27416.23
07:30:34|27416.24
07:30:35|27416.24
07:30:36|27416.24
07:30:37|27416.24
07:30:38|27416.23
07:30:39|27416.24
07:30:39|27416.23
07:30:41|27416.23
07:30:42|27415.41
07:30:43|27415.4
07:30:44|27415.41
07:30:45|27415.4
07:30:46|27415.4
07:30:47|27415.4
07:30:48|27415.41
07:30:49|27415.41
07:30:50|27415.4
07:30:51|27415.4
07:30:52|27415.4
07:30:53|27415.4
07:30:54|27415.41
07:30:55|27415.41
07:30:56|27415.41
07:30:57|27415.41
07:30:58|27415.4
07:30:59|27415.41
07:31:00|27415.4
07:31:01|27415.41
07:31:02|27415.41
07:31:03|27415.4
07:31:04|27415.4
07:31:05|27415.4
07:31:06|27415.4
07:31:07|27415.41
07:31:08|27415.4
07:31:09|27415.4
07:31:10|27415.4
07:31:12|27415.41
07:31:12|27415.4
07:31:13|27415.4
07:31:14|27415.41
07:31:15|27415.4
07:31:16|27415.4
07:31:17|27415.4
07:31:18|27415.4
07:31:19|27415.4
07:31:20|27415.41
07:31:21|27415.41
07:31:22|27415.4
07:31:23|27415.4
07:31:24|27415.4
07:31:26|27415.41
07:31:27|27415.41
07:31:29|27415.41
07:31:29|27415.4
07:31:30|27415.41
07:31:31|27415.41
07:31:32|27415.4
07:31:33|27415.4
07:31:34|27415.4
07:31:35|27415.41
07:31:36|27415.41
07:31:37|27415.41
07:31:38|27415.4
07:31:39|27415.41
07:31:40|27415.41
07:31:41|27415.4
07:31:42|27415.4
07:31:43|27415.4
07:31:44|27415.4
07:31:45|27415.41
07:31:46|27415.4
07:31:47|27415.41
07:31:48|27415.4
07:31:49|27415.41
07:31:51|27415.4
07:31:51|27415.41
07:31:53|27415.41
07:31:53|27415.4
07:31:54|27415.41
07:31:56|27415.41
07:31:56|27415.4
07:31:57|27415.41
07:31:58|27415.4
07:32:00|27415.41
07:32:00|27415.41
07:32:01|27415.41
07:32:03|27415.4
07:32:03|27415.41
07:32:04|27415.4
07:32:06|27415.41
07:32:07|27415.41
07:32:08|27415.4
07:32:08|27415.41
07:32:09|27415.4
07:32:11|27415.4
07:32:11|27411.63
07:32:13|27410.23
07:32:14|27410.23
07:32:15|27410.22
07:32:15|27410.23
07:32:17|27410.22
07:32:18|27410.23
07:32:18|27410.23
07:32:19|27410.22
07:32:21|27410.23
07:32:21|27410.23
07:32:23|27410.23
07:32:24|27410.22
07:32:25|27410.22
07:32:26|27410.23
07:32:27|27410.23
07:32:28|27410.22
07:32:30|27410.23
07:32:31|27410.22
07:32:32|27410.22
07:32:33|27410.22
07:32:34|27410.23
07:32:35|27410.25
07:32:36|27411.33
07:32:37|27411.33
07:32:38|27411.33
07:32:40|27411.34
07:32:41|27411.33
07:32:41|27411.33
07:32:42|27411.33
07:32:43|27411.33
07:32:44|27411.34
07:32:46|27411.34
07:32:47|27411.33
07:32:47|27411.33
07:32:48|27411.34
07:32:50|27411.34
07:32:51|27411.33
07:32:52|27411.33
07:32:53|27411.33
07:32:54|27411.33
07:32:54|27411.33
07:32:56|27411.34
07:32:57|27411.33
07:32:58|27411.34
07:32:59|27411.34
07:32:59|27411.34
07:33:01|27411.34
07:33:02|27411.34
07:33:03|27411.33
07:33:04|27411.34
07:33:04|27411.34
07:33:06|27411.33
07:33:07|27411.34
07:33:08|27411.34
07:33:09|27411.33
07:33:10|27411.33
07:33:10|27411.34
07:33:12|27411.34
07:33:12|27411.33
07:33:14|27411.33
07:33:15|27411.33
07:33:16|27411.34
07:33:17|27411.33
07:33:18|27410.23
07:33:18|27410.23
07:33:20|27410.23
07:33:21|27410.22
07:33:22|27410.22
07:33:23|27410.22
07:33:24|27410.23
07:33:25|27410.22
07:33:26|27410.22
07:33:26|27410.22
07:33:28|27410.
07:33:30|27410.
07:33:31|27410.
07:33:31|27410.
07:33:33|27409.58
07:33:34|27409.56
07:33:35|27409.57
07:33:35|27408.94
07:33:37|27408.93
07:33:38|27408.93
07:33:38|27408.93
07:33:40|27408.94
07:33:41|27408.93
07:33:42|27408.93
07:33:43|27408.94
07:33:44|27408.94
07:33:45|27408.94
07:33:46|27408.94
07:33:47|27408.94
07:33:48|27408.93
07:33:49|27408.93
07:33:50|27408.94
07:33:51|27408.93
07:33:52|27408.94
07:33:53|27408.93
07:33:54|27408.94
07:33:55|27408.94
07:33:56|27408.93
07:33:57|27408.93
07:33:58|27408.93
07:33:59|27408.93
07:34:00|27408.93
07:34:01|27408.93
07:34:02|27408.94
07:34:03|27408.93
07:34:04|27408.93
07:34:05|27408.94
07:34:06|27408.93
07:34:07|27408.93
07:34:08|27408.93
07:34:09|27408.93
07:34:10|27408.93
07:34:11|27408.93
07:34:12|27408.93
07:34:13|27408.94
07:34:14|27408.93
07:34:15|27408.93
07:34:16|27408.93
07:34:18|27408.93
07:34:18|27408.93
07:34:19|27408.93
07:34:21|27408.93
07:34:22|27408.93
07:34:23|27408.93
07:34:24|27408.93
07:34:25|27408.93
07:34:26|27408.93
07:34:27|27408.93
07:34:28|27408.94
07:34:30|27408.93
07:34:30|27408.93
07:34:32|27408.93
07:34:33|27408.93
07:34:34|27408.93
07:34:35|27408.94
07:34:36|27408.93
07:34:37|27408.94
07:34:38|27408.93
07:34:39|27408.94
07:34:40|27408.93
07:34:41|27408.94
07:34:42|27408.93
07:34:43|27408.93
07:34:44|27408.93
07:34:45|27408.94
07:34:46|27408.93
07:34:47|27408.93
07:34:48|27408.94
07:34:49|27408.93
07:34:50|27408.93
07:34:51|27409.57
07:34:53|27409.56
07:34:53|27409.57
07:34:54|27409.57
07:34:55|27409.57
07:34:57|27409.56
07:34:58|27409.56
07:34:58|27409.56
07:34:59|27409.56
07:35:00|27409.56
07:35:01|27409.56
07:35:02|27409.57
07:35:03|27409.57
07:35:04|27409.56
07:35:05|27409.56
07:35:06|27409.56
07:35:08|27409.57
07:35:09|27409.56
07:35:09|27409.56
07:35:10|27410.96
07:35:11|27410.96
07:35:12|27410.95
07:35:14|27410.95
07:35:15|27410.95
07:35:15|27410.95
07:35:16|27410.95
07:35:17|27410.96
07:35:18|27410.96
07:35:19|27410.96
07:35:20|27410.96
07:35:21|27410.95
07:35:22|27410.95
07:35:23|27410.95
07:35:24|27410.96
07:35:26|27410.95
07:35:26|27410.96
07:35:27|27410.96
07:35:28|27410.96
07:35:30|27410.96
07:35:31|27410.96
07:35:32|27410.96
07:35:34|27410.95
07:35:34|27410.96
07:35:36|27410.95
07:35:37|27410.96
07:35:38|27410.96
07:35:39|27410.95
07:35:40|27410.95
07:35:41|27410.96
07:35:42|27410.95
07:35:43|27410.95
07:35:44|27410.95
07:35:45|27410.95
07:35:46|27410.95
07:35:47|27410.95
07:35:48|27410.95
07:35:49|27410.96
07:35:50|27410.96
07:35:51|27410.95
07:35:52|27410.95
07:35:53|27410.96
07:35:54|27410.95
07:35:56|27410.95
07:35:57|27410.95
07:35:58|27410.96
07:35:59|27410.95
07:36:00|27410.95
07:36:01|27410.95
07:36:01|27410.95
07:36:03|27410.96
07:36:04|27410.95
07:36:04|27410.96
07:36:05|27410.95
07:36:07|27410.95
07:36:08|27410.96
07:36:09|27410.95
07:36:09|27410.95
07:36:11|27410.95
07:36:11|27410.95
07:36:13|27410.95
07:36:14|27410.96
07:36:15|27410.96
07:36:16|27410.96
07:36:16|27410.96
07:36:18|27410.95
07:36:19|27410.95
07:36:20|27410.96
07:36:21|27410.96
07:36:22|27410.96
07:36:23|27410.95
07:36:24|27410.95
07:36:25|27410.95
07:36:26|27410.95
07:36:27|27410.95
07:36:28|27410.95
07:36:29|27410.95
07:36:31|27410.95
07:36:32|27410.96
07:36:33|27410.95
07:36:34|27410.95
07:36:35|27410.95
07:36:36|27410.96
07:36:37|27410.95
07:36:39|27410.95
07:36:39|27410.95
07:36:41|27410.95
07:36:42|27410.95
07:36:44|27410.95
07:36:44|27410.95
07:36:45|27410.96
07:36:46|27410.96
07:36:47|27410.95
07:36:48|27410.95
07:36:49|27410.95
07:36:50|27410.95
07:36:51|27410.95
07:36:52|27410.96
07:36:53|27410.95
07:36:54|27410.94
07:36:55|27410.58
07:36:56|27410.58
07:36:57|27410.57
07:36:58|27410.57
07:36:59|27409.97
07:37:00|27409.38
07:37:02|27409.38
07:37:02|27409.38
07:37:03|27409.38
07:37:04|27409.39
07:37:05|27409.39
07:37:07|27409.38
07:37:08|27409.38
07:37:09|27409.38
07:37:09|27409.38
07:37:11|27409.39
07:37:11|27409.39
07:37:13|27409.38
07:37:14|27409.39
07:37:15|27405.5
07:37:16|27405.5
07:37:16|27405.5
07:37:18|27405.5
07:37:18|27405.5
07:37:19|27405.5
07:37:20|27405.5
07:37:22|27405.5
07:37:23|27405.5
07:37:24|27405.5
07:37:25|27405.5
07:37:26|27405.5
07:37:26|27405.5
07:37:28|27405.5
07:37:29|27405.51
07:37:30|27405.5
07:37:31|27405.5
07:37:32|27405.5
07:37:32|27405.51
07:37:35|27405.5
07:37:35|27405.51
07:37:37|27405.5
07:37:37|27405.5
07:37:38|27405.5
07:37:40|27405.5
07:37:41|27405.5
07:37:42|27405.5
07:37:43|27405.51
07:37:44|27405.5
07:37:45|27405.5
07:37:46|27405.51
07:37:47|27405.5
07:37:47|27405.5
07:37:48|27405.51
07:37:50|27405.51
07:37:51|27405.5
07:37:52|27405.51
07:37:53|27405.5
07:37:54|27405.5
07:37:55|27405.51
07:37:56|27405.51
07:37:57|27405.51
07:37:58|27405.5
07:37:59|27405.5
07:38:00|27405.51
07:38:01|27405.51
07:38:02|27405.5
07:38:04|27405.51
07:38:05|27405.5
07:38:05|27405.51
07:38:07|27405.51
07:38:07|27405.51
07:38:08|27405.51
07:38:10|27405.51
07:38:10|27405.51
07:38:11|27405.51
07:38:13|27405.51
07:38:13|27405.51
07:38:14|27405.5
07:38:16|27405.5
07:38:16|27405.5
07:38:18|27405.5
07:38:18|27405.5
07:38:19|27405.5
07:38:21|27405.5
07:38:21|27405.5
07:38:22|27405.5
07:38:25|27405.5
07:38:26|27405.5
07:38:26|27405.5
07:38:27|27405.5
07:38:29|27405.5
07:38:30|27405.5
07:38:30|27405.5
07:38:32|27405.5
07:38:33|27405.5
07:38:34|27405.5
07:38:36|27405.5
07:38:37|27405.5
07:38:38|27405.5
07:38:39|27405.5
07:38:40|27405.5
07:38:41|27405.51
07:38:41|27405.5
07:38:43|27405.5
07:38:43|27405.5
07:38:45|27405.51
07:38:46|27405.51
07:38:46|27405.5
07:38:48|27405.5
07:38:49|27405.5
07:38:50|27405.5
07:38:51|27405.5
07:38:52|27405.5
07:38:53|27405.5
07:38:54|27405.5
07:38:54|27405.51
07:38:56|27405.5
07:38:57|27407.12
07:38:58|27407.84
07:38:59|27407.84
07:39:00|27407.84
07:39:01|27407.85
07:39:02|27407.84
07:39:03|27407.85
07:39:04|27407.85
07:39:05|27407.84
07:39:06|27407.84
07:39:07|27407.84
07:39:08|27407.85
07:39:09|27407.84
07:39:10|27407.85
07:39:11|27407.85
07:39:12|27407.84
07:39:13|27407.85
07:39:14|27407.84
07:39:15|27407.84
07:39:16|27407.84
07:39:17|27407.85
07:39:18|27407.84
07:39:19|27407.84
07:39:20|27407.85
07:39:21|27407.84
07:39:22|27407.84
07:39:23|27407.85
07:39:24|27407.84
07:39:25|27407.84
07:39:26|27407.84
07:39:27|27407.84
07:39:28|27407.84
07:39:29|27407.84
07:39:30|27407.85
07:39:31|27407.84
07:39:32|27407.84
07:39:33|27407.84
07:39:35|27407.84
07:39:36|27407.84
07:39:37|27407.84
07:39:38|27407.84
07:39:39|27407.84
07:39:40|27407.85
07:39:41|27407.84
07:39:42|27407.84
07:39:43|27407.84
07:39:44|27407.84
07:39:45|27407.84
07:39:46|27407.84
07:39:47|27407.85
07:39:48|27407.85
07:39:49|27407.84
07:39:50|27407.84
07:39:51|27407.84
07:39:52|27407.85
07:39:53|27407.84
07:39:54|27407.85
07:39:55|27407.84
07:39:56|27407.84
07:39:58|27407.84
07:39:58|27407.85
07:39:59|27407.85
07:40:00|27407.85
07:40:01|27407.84
07:40:02|27407.84
07:40:03|27407.84
07:40:04|27407.84
07:40:06|27407.85
07:40:06|27407.84
07:40:08|27407.84
07:40:08|27407.85
07:40:10|27407.84
07:40:11|27407.84
07:40:11|27407.84
07:40:13|27407.84
07:40:13|27407.85
07:40:14|27407.84
07:40:15|27407.84
07:40:17|27407.84
07:40:17|27407.84
07:40:19|27407.85
07:40:19|27407.85
07:40:20|27407.85
07:40:21|27407.84
07:40:22|27407.85
07:40:23|27407.85
07:40:25|27407.84
07:40:25|27407.85
07:40:26|27407.84
07:40:27|27407.84
07:40:28|27407.84
07:40:29|27407.84
07:40:30|27407.84
07:40:31|27407.85
07:40:32|27407.84
07:40:33|27407.85
07:40:35|27407.84
07:40:36|27407.84
07:40:36|27407.85
07:40:38|27407.84
07:40:39|27407.84
07:40:40|27407.85
07:40:41|27407.84
07:40:42|27407.85
07:40:43|27409.38
07:40:44|27409.38
07:40:46|27409.38
07:40:46|27411.1
07:40:47|27411.11
07:40:48|27411.1
07:40:49|27411.11
07:40:50|27411.1
07:40:51|27411.1
07:40:52|27411.1
07:40:53|27411.1
07:40:54|27411.1
07:40:55|27411.1
07:40:56|27411.11
07:40:57|27411.1
07:40:58|27411.11
07:40:59|27412.56
07:41:00|27412.56
07:41:01|27412.56
07:41:02|27412.56
07:41:03|27412.56
07:41:04|27412.55
07:41:05|27412.55
07:41:06|27412.56
07:41:07|27412.96
07:41:08|27412.98
07:41:09|27412.97
07:41:10|27412.97
07:41:11|27412.98
07:41:12|27412.97
07:41:13|27412.98
07:41:14|27412.98
07:41:15|27413.73
07:41:16|27413.72
07:41:17|27413.72
07:41:18|27413.73
07:41:19|27413.73
07:41:20|27413.73
07:41:21|27416.89
07:41:22|27416.89
07:41:24|27416.88
07:41:24|27416.88
07:41:25|27416.88
07:41:27|27416.89
07:41:27|27416.89
07:41:28|27416.89
07:41:29|27416.89
07:41:30|27416.88
07:41:31|27416.88
07:41:32|27416.89
07:41:33|27416.88
07:41:34|27416.89
07:41:36|27416.89
07:41:37|27416.88
07:41:38|27416.89
07:41:39|27416.89
07:41:40|27416.88
07:41:41|27416.88
07:41:42|27416.88
07:41:43|27416.89
07:41:44|27416.89
07:41:45|27416.88
07:41:46|27416.89
07:41:47|27416.88
07:41:48|27416.89
07:41:49|27416.88
07:41:51|27416.88
07:41:51|27416.89
07:41:52|27416.89
07:41:53|27416.89
07:41:54|27416.88
07:41:55|27416.89
07:41:57|27416.89
07:41:57|27416.88
07:41:58|27416.88
07:41:59|27416.88
07:42:00|27416.88
07:42:01|27416.89
07:42:03|27416.88
07:42:03|27416.89
07:42:04|27416.89
07:42:06|27416.88
07:42:06|27416.88
07:42:07|27417.26
07:42:08|27417.32
07:42:09|27417.31
07:42:10|27417.32
07:42:11|27417.31
07:42:13|27417.32
07:42:14|27417.32
07:42:14|27417.31
07:42:16|27417.31
07:42:17|27417.31
07:42:18|27417.32
07:42:19|27417.31
07:42:20|27417.32
07:42:21|27417.32
07:42:22|27417.32
07:42:23|27417.31
07:42:24|27417.32
07:42:25|27417.32
07:42:26|27417.31
07:42:27|27417.31
07:42:28|27417.31
07:42:29|27417.31
07:42:30|27417.32
07:42:31|27417.32
07:42:32|27417.32
07:42:33|27417.31
07:42:34|27417.31
07:42:35|27417.31
07:42:37|27417.32
07:42:37|27417.31
07:42:39|27417.32
07:42:40|27417.32
07:42:41|27417.32
07:42:41|27417.31
07:42:43|27417.31
07:42:44|27417.32
07:42:45|27417.31
07:42:46|27417.31
07:42:46|27417.32
07:42:48|27417.31
07:42:49|27417.31
07:42:50|27417.31
07:42:51|27417.32
07:42:52|27417.32
07:42:53|27417.32
07:42:53|27417.31
07:42:55|27417.32
07:42:56|27417.31
07:42:57|27417.31
07:42:58|27417.31
07:42:59|27417.32
07:43:00|27417.31
07:43:01|27417.31
07:43:02|27417.32
07:43:03|27417.32
07:43:04|27417.31
07:43:05|27417.31
07:43:06|27417.31
07:43:07|27417.31
07:43:08|27417.31
07:43:09|27417.31
07:43:10|27417.31
07:43:11|27417.31
07:43:12|27417.31
07:43:13|27417.31
07:43:14|27417.32
07:43:15|27417.32
07:43:16|27417.32
07:43:17|27417.31
07:43:18|27417.32
07:43:19|27417.32
07:43:20|27417.32
07:43:21|27417.32
07:43:22|27417.31
07:43:23|27417.32
07:43:24|27417.32
07:43:25|27417.31
07:43:26|27417.31
07:43:27|27417.31
07:43:28|27417.32
07:43:29|27417.32
07:43:30|27419.84
07:43:31|27419.85
07:43:32|27419.84
07:43:33|27420.
07:43:34|27420.
07:43:35|27420.
07:43:36|27420.
07:43:37|27420.
07:43:38|27420.
07:43:40|27420.
07:43:40|27419.99
07:43:41|27419.99
07:43:42|27419.99
07:43:43|27419.99
07:43:44|27419.99
07:43:45|27419.99
07:43:46|27419.99
07:43:47|27419.99
07:43:48|27419.99
07:43:49|27419.99
07:43:50|27420.
07:43:51|27420.
07:43:52|27420.
07:43:53|27419.99
07:43:54|27420.
07:43:55|27420.
07:43:56|27421.09
07:43:58|27425.6
07:43:59|27425.6
07:44:00|27425.59
07:44:00|27425.6
07:44:02|27425.65
07:44:03|27425.65
07:44:04|27425.66
07:44:05|27425.71
07:44:06|27425.71
07:44:07|27425.71
07:44:08|27425.72
07:44:09|27425.81
07:44:10|27425.98
07:44:11|27425.97
07:44:12|27425.97
07:44:13|27425.97
07:44:14|27425.97
07:44:15|27425.97
07:44:16|27425.98
07:44:17|27425.97
07:44:18|27425.98
07:44:19|27425.98
07:44:20|27425.97
07:44:21|27426.96
07:44:22|27426.95
07:44:23|27426.95
07:44:24|27426.95
07:44:25|27426.96
07:44:26|27426.95
07:44:27|27427.22
07:44:28|27427.55
07:44:29|27427.55
07:44:30|27427.55
07:44:31|27427.56
07:44:32|27427.55
07:44:33|27427.55
07:44:34|27427.55
07:44:35|27428.22
07:44:36|27428.23
07:44:37|27428.23
07:44:38|27428.23
07:44:39|27428.23
07:44:40|27428.23
07:44:41|27428.23
07:44:42|27428.23
07:44:43|27428.23
07:44:44|27428.22
07:44:45|27428.23
07:44:46|27428.23
07:44:48|27428.23
07:44:49|27428.22
07:44:50|27428.22
07:44:51|27428.22
07:44:51|27428.22
07:44:52|27428.23
07:44:53|27428.22
07:44:55|27428.22
07:44:56|27428.22
07:44:56|27428.23
07:44:58|27428.23
07:44:58|27428.22
07:44:59|27428.23
07:45:01|27428.22
07:45:01|27428.22
07:45:02|27428.22
07:45:04|27428.23
07:45:05|27428.22
07:45:06|27428.23
07:45:07|27428.23
07:45:08|27428.23
07:45:08|27428.23
07:45:10|27428.22
07:45:11|27428.23
07:45:12|27428.48
07:45:13|27428.48
07:45:14|27428.48
07:45:14|27428.49
07:45:16|27428.48
07:45:17|27428.75
07:45:18|27428.78
07:45:19|27429.99
07:45:20|27430.
07:45:21|27431.59
07:45:22|27433.
07:45:23|27433.
07:45:24|27433.41
07:45:25|27433.4
07:45:26|27433.41
07:45:27|27433.4
07:45:28|27433.41
07:45:29|27433.89
07:45:30|27433.9
07:45:31|27435.
07:45:33|27435.
07:45:33|27435.
07:45:34|27435.
07:45:35|27436.5
07:45:36|27437.18
07:45:37|27437.18
07:45:38|27437.44
07:45:40|27437.44
07:45:41|27437.44
07:45:42|27439.07
07:45:43|27439.81
07:45:45|27439.84
07:45:46|27439.85
07:45:47|27439.85
07:45:48|27439.99
07:45:48|27440.
07:45:49|27439.99
07:45:50|27440.
07:45:52|27441.14
07:45:53|27441.14
07:45:53|27441.13
07:45:55|27441.13
07:45:56|27441.13
07:45:57|27441.13
07:45:58|27441.14
07:45:58|27441.13
07:45:59|27441.14
07:46:01|27441.13
07:46:01|27441.13
07:46:03|27441.13
07:46:04|27441.13
07:46:04|27441.13
07:46:06|27441.14
07:46:07|27441.02
07:46:08|27441.03
07:46:09|27441.02
07:46:10|27441.02
07:46:11|27441.03
07:46:12|27441.02
07:46:13|27440.55
07:46:14|27440.54
07:46:15|27440.55
07:46:16|27440.54
07:46:17|27440.55
07:46:18|27440.55
07:46:19|27440.54
07:46:20|27440.54
07:46:21|27440.55
07:46:22|27440.55
07:46:23|27440.55
07:46:24|27440.54
07:46:25|27440.55
07:46:26|27440.55
07:46:27|27440.54
07:46:28|27440.54
07:46:29|27440.54
07:46:31|27440.54
07:46:31|27440.55
07:46:32|27440.55
07:46:33|27440.55
07:46:34|27440.55
07:46:35|27440.54
07:46:36|27440.54
07:46:37|27440.54
07:46:39|27440.54
07:46:40|27440.54
07:46:41|27440.54
07:46:43|27440.54
07:46:43|27440.54
07:46:45|27440.06
07:46:45|27439.17
07:46:46|27439.16
07:46:48|27439.16
07:46:48|27439.17
07:46:49|27439.16
07:46:51|27439.16
07:46:51|27439.16
07:46:52|27439.16
07:46:54|27439.16
07:46:55|27439.16
07:46:55|27439.16
07:46:57|27439.16
07:46:57|27439.16
07:46:58|27439.16
07:46:59|27439.16
07:47:00|27439.16
07:47:01|27439.16
07:47:03|27439.16
07:47:04|27438.93
07:47:04|27438.93
07:47:05|27437.73
07:47:07|27432.2
07:47:07|27431.67
07:47:09|27431.66
07:47:10|27431.66
07:47:11|27430.03
07:47:12|27430.
07:47:13|27430.
07:47:14|27426.94
07:47:15|27426.94
07:47:16|27426.94
07:47:17|27426.94
07:47:18|27426.95
07:47:19|27426.95
07:47:20|27426.95
07:47:21|27426.95
07:47:22|27426.94
07:47:23|27426.95
07:47:24|27426.95
07:47:25|27426.94
07:47:26|27426.94
07:47:27|27426.94
07:47:28|27426.94
07:47:29|27426.94
07:47:30|27426.95
07:47:31|27426.95
07:47:32|27426.95
07:47:33|27426.95
07:47:34|27426.94
07:47:35|27426.94
07:47:36|27426.94
07:47:37|27428.38
07:47:38|27428.39
07:47:39|27428.4
07:47:40|27430.28
07:47:41|27430.28
07:47:43|27430.29
07:47:43|27430.29
07:47:44|27430.28
07:47:45|27430.29
07:47:46|27430.29
07:47:47|27430.29
07:47:48|27430.29
07:47:49|27430.29
07:47:50|27430.28
07:47:51|27430.28
07:47:52|27430.28
07:47:53|27430.28
07:47:54|27430.28
07:47:55|27430.28
07:47:56|27431.65
07:47:57|27431.65
07:47:58|27433.63
07:47:59|27434.96
07:48:00|27435.94
07:48:01|27435.94
07:48:02|27435.94
07:48:04|27436.76
07:48:04|27436.76
07:48:05|27436.77
07:48:07|27436.77
07:48:07|27437.77
07:48:09|27437.77
07:48:10|27437.77
07:48:10|27437.77
07:48:11|27439.09
07:48:12|27439.37
07:48:13|27439.42
07:48:14|27439.42
07:48:16|27439.41
07:48:16|27439.41
07:48:17|27439.98
07:48:18|27441.93
07:48:20|27441.93
07:48:20|27441.93
07:48:22|27444.99
07:48:22|27446.09
07:48:23|27446.09
07:48:24|27446.1
07:48:26|27446.09
07:48:26|27446.09
07:48:27|27446.09
07:48:28|27446.1
07:48:29|27446.1
07:48:30|27448.96
07:48:32|27448.97
07:48:32|27448.97
07:48:33|27448.96
07:48:35|27448.97
07:48:35|27448.97
07:48:36|27448.97
07:48:38|27448.96
07:48:38|27448.96
07:48:40|27448.96
07:48:40|27448.96
07:48:41|27448.97
07:48:43|27448.96
07:48:44|27448.96
07:48:45|27448.97
07:48:46|27448.97
07:48:47|27448.07
07:48:49|27448.08
07:48:49|27448.07
07:48:50|27448.07
07:48:51|27448.08
07:48:52|27448.08
07:48:53|27448.08
07:48:55|27448.07
07:48:56|27446.24
07:48:56|27446.24
07:48:58|27446.23
07:48:58|27446.24
07:49:00|27446.24
07:49:01|27446.23
07:49:01|27446.24
07:49:03|27446.24
07:49:04|27446.24
07:49:05|27446.24
07:49:06|27446.24
07:49:07|27446.24
07:49:08|27444.62
07:49:09|27444.62
07:49:10|27444.61
07:49:11|27444.61
07:49:12|27444.62
07:49:13|27444.61
07:49:14|27444.58
07:49:15|27444.27
07:49:16|27444.26
07:49:17|27444.26
07:49:18|27444.27
07:49:19|27444.27
07:49:20|27444.26
07:49:21|27444.27
07:49:22|27444.27
07:49:23|27444.27
07:49:24|27444.26
07:49:25|27444.27
07:49:26|27444.26
07:49:27|27444.26
07:49:28|27444.26
07:49:29|27444.26
07:49:30|27444.27
07:49:32|27444.27
07:49:32|27444.27
07:49:34|27444.27
07:49:35|27444.27
07:49:36|27444.26
07:49:37|27444.27
07:49:38|27444.27
07:49:39|27444.26
07:49:40|27444.26
07:49:41|27444.26
07:49:42|27444.26
07:49:43|27444.27
07:49:45|27444.27
07:49:46|27444.26
07:49:46|27444.26
07:49:47|27444.26
07:49:49|27444.26
07:49:50|27444.27
07:49:51|27444.26
07:49:52|27444.26
07:49:53|27444.26
07:49:54|27444.26
07:49:55|27444.27
07:49:56|27444.26
07:49:57|27444.26
07:49:58|27444.26
07:49:59|27444.27
07:50:00|27444.27
07:50:01|27444.26
07:50:02|27444.26
07:50:03|27444.26
07:50:04|27444.26
07:50:05|27444.27
07:50:06|27444.26
07:50:07|27444.26
07:50:08|27444.26
07:50:09|27444.27
07:50:11|27444.26
07:50:11|27444.27
07:50:13|27444.26
07:50:14|27444.27
07:50:15|27444.27
07:50:16|27444.26
07:50:17|27444.26
07:50:18|27444.27
07:50:19|27444.26
07:50:20|27444.26
07:50:21|27444.27
07:50:22|27444.26
07:50:23|27444.26
07:50:24|27444.27
07:50:25|27444.27
07:50:26|27444.26
07:50:27|27444.27
07:50:28|27444.26
07:50:29|27444.27
07:50:30|27444.27
07:50:31|27444.26
07:50:32|27444.27
07:50:33|27444.27
07:50:34|27444.27
07:50:35|27444.26
07:50:36|27444.26
07:50:37|27444.26
07:50:38|27444.27
07:50:39|27444.27
07:50:40|27444.26
07:50:41|27444.26
07:50:42|27444.26
07:50:43|27444.26
07:50:44|27444.27
07:50:45|27444.26
07:50:47|27444.26
07:50:48|27444.27
07:50:49|27444.26
07:50:50|27444.26
07:50:51|27444.26
07:50:51|27444.26
07:50:53|27444.26
07:50:54|27444.27
07:50:55|27440.01
07:50:56|27440.
07:50:57|27440.01
07:50:59|27437.74
07:50:59|27437.74
07:51:00|27437.74
07:51:01|27437.74
07:51:02|27437.74
07:51:04|27437.75
07:51:04|27437.75
07:51:05|27437.75
07:51:06|27437.75
07:51:07|27437.75
07:51:09|27437.74
07:51:09|27437.75
07:51:10|27437.74
07:51:11|27437.74
07:51:13|27437.75
07:51:14|27437.75
07:51:14|27437.75
07:51:15|27437.74
07:51:17|27437.74
07:51:18|27437.75
07:51:19|27437.75
07:51:20|27437.74
07:51:21|27437.74
07:51:22|27437.74
07:51:23|27437.74
07:51:24|27437.75
07:51:25|27437.75
07:51:26|27437.75
07:51:27|27437.75
07:51:28|27437.74
07:51:30|27437.74
07:51:30|27437.75
07:51:31|27437.75
07:51:32|27437.75
07:51:33|27437.75
07:51:34|27437.75
07:51:35|27437.75
07:51:36|27437.74
07:51:37|27437.74
07:51:38|27437.75
07:51:39|27437.74
07:51:40|27437.75
07:51:41|27437.75
07:51:42|27437.74
07:51:43|27437.75
07:51:44|27437.74
07:51:45|27437.74
07:51:46|27437.74
07:51:47|27437.74
07:51:49|27437.75
07:51:50|27437.74
07:51:51|27437.75
07:51:52|27437.75
07:51:53|27437.75
07:51:54|27437.75
07:51:55|27437.74
07:51:56|27437.75
07:51:57|27437.75
07:51:58|27437.75
07:51:59|27437.75
07:52:00|27437.75
07:52:01|27437.74
07:52:02|27437.75
07:52:03|27437.75
07:52:04|27437.75
07:52:05|27437.75
07:52:06|27437.74
07:52:07|27437.74
07:52:08|27437.74
07:52:10|27437.75
07:52:10|27437.75
07:52:11|27437.75
07:52:12|27437.74
07:52:13|27437.74
07:52:14|27437.74
07:52:15|27437.75
07:52:16|27437.75
07:52:17|27437.74
07:52:18|27437.74
07:52:19|27437.74
07:52:20|27437.74
07:52:21|27437.75
07:52:22|27437.75
07:52:23|27437.75
07:52:24|27437.74
07:52:25|27437.74
07:52:26|27437.74
07:52:27|27437.74
07:52:28|27437.75
07:52:29|27437.75
07:52:31|27437.75
07:52:32|27437.74
07:52:32|27437.75
07:52:33|27437.75
07:52:34|27437.74
07:52:36|27437.75
07:52:36|27437.75
07:52:38|27437.75
07:52:39|27437.75
07:52:40|27441.9
07:52:41|27443.14
07:52:41|27444.27
07:52:43|27444.26
07:52:43|27444.26
07:52:44|27444.26
07:52:46|27444.26
07:52:47|27444.27
07:52:48|27444.27
07:52:49|27444.27
07:52:50|27444.27
07:52:51|27444.27
07:52:53|27444.27
07:52:53|27444.27
07:52:55|27444.27
07:52:56|27444.26
07:52:57|27444.27
07:52:58|27444.27
07:52:59|27444.27
07:53:00|27444.26
07:53:01|27444.26
07:53:02|27444.26
07:53:03|27444.27
07:53:04|27444.27
07:53:05|27444.26
07:53:06|27444.27
07:53:07|27444.27
07:53:08|27444.26
07:53:09|27444.27
07:53:10|27444.27
07:53:11|27444.26
07:53:12|27444.26
07:53:13|27444.26
07:53:14|27444.26
07:53:15|27444.26
07:53:16|27440.35
07:53:17|27440.35
07:53:18|27440.36
07:53:19|27440.36
07:53:20|27440.36
07:53:21|27440.36
07:53:22|27437.32
07:53:23|27437.32
07:53:24|27437.32
07:53:25|27437.86
07:53:26|27437.85
07:53:27|27437.85
07:53:28|27437.86
07:53:29|27437.86
07:53:30|27437.85
07:53:31|27437.85
07:53:32|27437.86
07:53:33|27437.85
07:53:34|27437.86
07:53:35|27437.95
07:53:36|27437.96
07:53:37|27437.96
07:53:38|27437.95
07:53:39|27437.96
07:53:40|27437.96
07:53:41|27438.11
07:53:43|27438.11
07:53:43|27438.11
07:53:45|27438.12
07:53:45|27438.11
07:53:46|27438.12
07:53:47|27439.58
07:53:49|27439.57
07:53:50|27439.58
07:53:51|27439.58
07:53:52|27439.58
07:53:54|27439.57
07:53:55|27439.57
07:53:56|27439.58
07:53:56|27439.57
07:53:58|27439.57
07:53:58|27439.58
07:53:59|27439.57
07:54:00|27439.57
07:54:02|27439.58
07:54:03|27439.58
07:54:03|27439.58
07:54:04|27439.58
07:54:05|27439.58
07:54:07|27439.58
07:54:07|27439.58
07:54:09|27439.58
07:54:10|27439.58
07:54:11|27439.58
07:54:12|27439.58
07:54:13|27439.57
07:54:14|27439.57
07:54:15|27439.57
07:54:16|27439.58
07:54:17|27439.58
07:54:19|27439.58
07:54:19|27439.58
07:54:20|27439.57
07:54:21|27439.58
07:54:22|27439.58
07:54:23|27439.58
07:54:24|27439.58
07:54:25|27439.84
07:54:26|27439.84
07:54:27|27439.84
07:54:29|27439.84
07:54:29|27439.92
07:54:31|27439.92
07:54:31|27441.98
07:54:33|27441.98
07:54:33|27442.24
07:54:35|27442.24
07:54:35|27442.24
07:54:36|27443.6
07:54:37|27443.6
07:54:39|27443.59
07:54:39|27443.6
07:54:41|27443.6
07:54:41|27443.59
07:54:43|27443.59
07:54:43|27443.6
07:54:44|27443.6
07:54:45|27443.6
07:54:46|27443.6
07:54:48|27443.6
07:54:49|27443.59
07:54:50|27443.6
07:54:51|27443.6
07:54:53|27443.59
07:54:53|27443.6
07:54:54|27443.6
07:54:56|27443.6
07:54:57|27443.59
07:54:58|27443.6
07:54:59|27443.6
07:55:00|27443.6
07:55:01|27443.6
07:55:01|27443.59
07:55:03|27443.59
07:55:04|27443.6
07:55:05|27443.59
07:55:06|27443.59
07:55:07|27443.59
07:55:08|27443.6
07:55:09|27443.6
07:55:10|27443.6
07:55:10|27443.59
07:55:12|27443.6
07:55:12|27443.6
07:55:13|27443.59
07:55:15|27443.6
07:55:16|27443.59
07:55:16|27443.59
07:55:18|27443.6
07:55:19|27443.6
07:55:20|27443.6
07:55:21|27443.6
07:55:22|27443.6
07:55:23|27443.6
07:55:24|27443.59
07:55:25|27443.59
07:55:26|27443.6
07:55:27|27443.6
07:55:28|27443.6
07:55:29|27443.6
07:55:31|27443.59
07:55:31|27443.6
07:55:32|27443.6
07:55:33|27443.6
07:55:34|27443.6
07:55:35|27443.59
07:55:36|27443.59
07:55:37|27443.6
07:55:38|27443.6
07:55:39|27443.6
07:55:40|27443.6
07:55:41|27443.6
07:55:42|27443.6
07:55:43|27443.6
07:55:44|27443.6
07:55:45|27443.59
07:55:46|27443.59
07:55:47|27443.6
07:55:48|27443.6
07:55:49|27443.6
07:55:50|27443.6
07:55:52|27443.6
07:55:52|27443.6
07:55:54|27443.6
07:55:55|27443.59
07:55:55|27443.6
07:55:57|27444.22
07:55:58|27444.62
07:55:59|27444.98
07:56:00|27444.99
07:56:01|27444.99
07:56:02|27444.98
07:56:03|27444.98
07:56:04|27444.99
07:56:05|27444.99
07:56:06|27445.
07:56:07|27446.09
07:56:08|27446.11
07:56:09|27446.12
07:56:10|27446.12
07:56:11|27446.12
07:56:12|27446.11
07:56:14|27446.12
07:56:15|27446.11
07:56:15|27446.11
07:56:16|27446.11
07:56:17|27446.12
07:56:18|27446.11
07:56:20|27446.12
07:56:21|27446.12
07:56:22|27446.12
07:56:22|27446.12
07:56:24|27446.11
07:56:25|27446.11
07:56:26|27446.11
07:56:27|27446.11
07:56:28|27446.12
07:56:29|27446.11
07:56:30|27446.11
07:56:31|27446.12
07:56:32|27446.12
07:56:33|27446.12
07:56:33|27446.11
07:56:35|27446.11
07:56:36|27446.12
07:56:37|27446.12
07:56:38|27446.12
07:56:39|27446.12
07:56:40|27446.12
07:56:41|27446.12
07:56:42|27446.11
07:56:43|27446.12
07:56:44|27446.11
07:56:45|27446.11
07:56:46|27446.11
07:56:47|27446.11
07:56:48|27446.12
07:56:49|27446.11
07:56:50|27446.11
07:56:51|27446.12
07:56:52|27446.11
07:56:53|27446.12
07:56:54|27446.12
07:56:55|27446.11
07:56:56|27446.12
07:56:57|27446.12
07:56:58|27446.11
07:57:00|27446.11
07:57:01|27446.12
07:57:02|27446.12
07:57:02|27446.12
07:57:03|27446.11
07:57:04|27446.12
07:57:05|27446.12
07:57:06|27446.12
07:57:07|27446.11
07:57:08|27446.12
07:57:09|27446.12
07:57:10|27446.12
07:57:11|27446.12
07:57:12|27446.12
07:57:13|27446.12
07:57:15|27446.11
07:57:16|27446.11
07:57:16|27446.12
07:57:18|27446.12
07:57:19|27446.11
07:57:20|27446.12
07:57:20|27446.12
07:57:21|27446.12
07:57:22|27446.11
07:57:24|27446.12
07:57:25|27446.11
07:57:26|27446.11
07:57:27|27446.11
07:57:28|27446.12
07:57:29|27446.11
07:57:30|27446.11
07:57:31|27446.12
07:57:32|27446.12
07:57:33|27446.11
07:57:34|27446.11
07:57:35|27446.11
07:57:36|27446.11
07:57:37|27446.11
07:57:38|27446.12
07:57:39|27446.12
07:57:40|27446.12
07:57:41|27446.12
07:57:42|27446.11
07:57:43|27446.
07:57:44|27446.
07:57:45|27446.
07:57:46|27446.01
07:57:47|27446.
07:57:48|27446.01
07:57:49|27446.
07:57:50|27446.
07:57:51|27446.
07:57:52|27446.01
07:57:54|27446.01
07:57:55|27446.01
07:57:56|27446.01
07:57:56|27446.01
07:57:58|27446.01
07:57:59|27446.
07:58:00|27446.01
07:58:01|27446.
07:58:02|27446.01
07:58:03|27446.01
07:58:03|27446.
07:58:05|27446.
07:58:06|27446.
07:58:07|27446.01
07:58:08|27446.
07:58:09|27446.01
07:58:10|27446.01
07:58:11|27446.
07:58:12|27446.
07:58:13|27446.
07:58:14|27446.
07:58:15|27446.
07:58:16|27446.
07:58:17|27446.
07:58:18|27446.01
07:58:19|27446.
07:58:20|27446.01
07:58:21|27446.
07:58:22|27446.01
07:58:23|27446.01
07:58:24|27446.01
07:58:25|27446.01
07:58:26|27446.01
07:58:27|27446.
07:58:28|27446.01
07:58:29|27446.01
07:58:30|27446.
07:58:31|27446.01
07:58:32|27446.
07:58:33|27446.01
07:58:35|27446.01
07:58:35|27446.
07:58:36|27446.01
07:58:37|27446.01
07:58:38|27446.01
07:58:39|27446.
07:58:40|27446.01
07:58:41|27446.01
07:58:42|27446.01
07:58:43|27446.01
07:58:44|27446.01
07:58:45|27446.
07:58:46|27446.
07:58:47|27446.
07:58:48|27446.01
07:58:49|27446.
07:58:50|27446.01
07:58:51|27446.01
07:58:53|27446.
07:58:54|27446.
07:58:55|27446.01
07:58:56|27446.
07:58:57|27446.
07:58:58|27446.01
07:58:59|27446.01
07:59:00|27446.01
07:59:01|27446.
07:59:02|27446.01
07:59:03|27446.
07:59:04|27446.01
07:59:05|27446.
07:59:06|27446.
07:59:07|27446.
07:59:08|27446.01
07:59:09|27446.
07:59:10|27446.
07:59:11|27446.
07:59:12|27446.
07:59:13|27446.01
07:59:14|27446.01
07:59:15|27446.01
07:59:17|27446.01
07:59:17|27446.01
07:59:18|27446.01
07:59:19|27446.01
07:59:20|27446.01
07:59:22|27446.
07:59:23|27446.
07:59:24|27446.01
07:59:25|27446.01
07:59:26|27446.01
07:59:27|27446.01
07:59:28|27446.
07:59:29|27446.
07:59:30|27446.
07:59:31|27446.01
07:59:32|27446.01
07:59:33|27446.
07:59:34|27446.01
07:59:35|27446.01
07:59:36|27446.01
07:59:37|27446.
07:59:38|27446.
07:59:39|27446.
07:59:40|27446.
07:59:41|27448.01
07:59:42|27448.01
07:59:43|27448.
07:59:44|27448.
07:59:45|27448.01
07:59:46|27448.01
07:59:47|27448.01
07:59:48|27448.
07:59:49|27448.01
07:59:50|27448.
07:59:51|27448.01
07:59:52|27448.99
07:59:53|27449.
07:59:55|27450.
07:59:55|27450.
07:59:57|27450.
07:59:58|27450.
07:59:59|27450.
08:00:00|27453.78
08:00:01|27453.77
08:00:02|27453.77
08:00:03|27453.78
08:00:04|27453.77
08:00:05|27453.77
08:00:06|27453.78
08:00:07|27453.78
08:00:08|27453.78
08:00:09|27453.78
08:00:10|27453.77
08:00:11|27453.78
08:00:12|27453.77
08:00:13|27453.77
08:00:14|27453.77
08:00:15|27453.78
08:00:16|27453.77
08:00:17|27453.77
08:00:18|27453.78
08:00:19|27453.77
08:00:20|27453.77
08:00:21|27453.77
08:00:22|27453.78
08:00:23|27453.78
08:00:24|27453.77
08:00:25|27453.77
08:00:26|27453.77
08:00:27|27453.77
08:00:28|27453.77
08:00:29|27453.77
08:00:30|27453.77
08:00:31|27448.63
08:00:32|27446.3
08:00:33|27446.24
08:00:34|27446.24
08:00:35|27446.31
08:00:36|27446.31
08:00:37|27446.3
08:00:38|27446.31
08:00:40|27446.31
08:00:40|27446.31
08:00:41|27446.3
08:00:42|27446.31
08:00:43|27446.31
08:00:45|27446.31
08:00:45|27446.3
08:00:47|27446.31
08:00:47|27446.31
08:00:48|27446.31
08:00:49|27446.31
08:00:50|27446.31
08:00:51|27446.31
08:00:52|27446.31
08:00:53|27446.3
08:00:54|27446.3
08:00:56|27446.31
08:00:57|27446.3
08:00:58|27446.3
08:00:59|27446.3
08:01:00|27446.31
08:01:01|27446.3
08:01:02|27446.3
08:01:03|27446.31
08:01:04|27446.3
08:01:05|27446.3
08:01:06|27446.31
08:01:07|27446.3
08:01:08|27446.31
08:01:09|27446.31
08:01:10|27446.3
08:01:11|27446.31
08:01:12|27446.3
08:01:13|27446.31
08:01:15|27448.93
08:01:15|27448.94
08:01:17|27448.93
08:01:17|27448.93
08:01:18|27448.94
08:01:19|27448.94
08:01:21|27448.93
08:01:21|27448.93
08:01:23|27448.94
08:01:23|27448.94
08:01:24|27448.94
08:01:26|27448.94
08:01:26|27448.94
08:01:27|27450.44
08:01:28|27450.44
08:01:29|27450.43
08:01:30|27450.43
08:01:31|27450.43
08:01:32|27450.44
08:01:34|27450.44
08:01:35|27450.44
08:01:36|27450.44
08:01:36|27450.43
08:01:38|27450.43
08:01:38|27450.43
08:01:40|27450.44
08:01:40|27450.43
08:01:42|27450.43
08:01:43|27450.44
08:01:44|27450.44
08:01:45|27450.43
08:01:46|27452.01
08:01:47|27452.
08:01:48|27452.01
08:01:49|27452.01
08:01:50|27452.01
08:01:51|27452.01
08:01:52|27452.01
08:01:54|27452.01
08:01:54|27452.01
08:01:56|27452.
08:01:56|27452.01
08:01:58|27452.
08:01:59|27452.
08:02:01|27452.
08:02:01|27452.01
08:02:03|27452.01
08:02:04|27452.
08:02:04|27452.
08:02:06|27452.
08:02:07|27452.01
08:02:08|27452.
08:02:09|27452.01
08:02:11|27452.
08:02:11|27452.
08:02:12|27452.01
08:02:13|27452.
08:02:14|27452.01
08:02:15|27452.
08:02:16|27452.
08:02:17|27452.
08:02:18|27452.
08:02:19|27452.
08:02:20|27452.01
08:02:21|27452.
08:02:22|27452.01
08:02:23|27452.
08:02:24|27452.
08:02:25|27452.
08:02:27|27452.
08:02:27|27452.
08:02:29|27452.
08:02:30|27452.
08:02:30|27452.01
08:02:31|27452.01
08:02:33|27452.
08:02:33|27452.
08:02:35|27452.
08:02:36|27452.01
08:02:37|27452.01
08:02:38|27452.01
08:02:39|27452.
08:02:40|27452.01
08:02:41|27452.
08:02:42|27452.
08:02:43|27452.
08:02:44|27452.01
08:02:45|27452.01
08:02:46|27452.
08:02:47|27452.01
08:02:48|27452.01
08:02:49|27452.
08:02:50|27452.
08:02:51|27452.
08:02:52|27452.01
08:02:53|27452.
08:02:54|27452.
08:02:55|27452.01
08:02:56|27452.01
08:02:57|27452.
08:02:59|27452.
08:02:59|27452.01
08:03:01|27452.
08:03:02|27452.
08:03:03|27452.
08:03:04|27452.01
08:03:05|27452.
08:03:06|27452.01
08:03:07|27452.01
08:03:08|27452.01
08:03:09|27452.01
08:03:10|27452.01
08:03:11|27452.
08:03:12|27452.
08:03:13|27452.
08:03:14|27452.
08:03:15|27452.01
08:03:16|27452.01
08:03:17|27453.08
08:03:18|27453.08
08:03:19|27453.08
08:03:20|27453.77
08:03:21|27453.78
08:03:22|27454.96
08:03:23|27454.96
08:03:24|27454.96
08:03:25|27455.
08:03:26|27455.46
08:03:27|27456.02
08:03:28|27456.07
08:03:29|27456.06
08:03:30|27456.07
08:03:31|27456.24
08:03:32|27456.77
08:03:33|27456.77
08:03:34|27456.76
08:03:35|27456.77
08:03:36|27456.77
08:03:37|27456.76
08:03:38|27456.76
08:03:39|27456.76
08:03:40|27456.77
08:03:41|27456.77
08:03:42|27456.77
08:03:43|27456.76
08:03:44|27456.77
08:03:45|27457.77
08:03:46|27457.77
08:03:47|27457.76
08:03:48|27457.76
08:03:49|27457.77
08:03:50|27458.73
08:03:51|27458.72
08:03:52|27458.72
08:03:53|27458.72
08:03:54|27458.73
08:03:55|27458.73
08:03:56|27458.72
08:03:58|27458.73
08:03:59|27458.73
08:04:00|27458.73
08:04:00|27459.02
08:04:02|27459.01
08:04:03|27459.02
08:04:04|27459.01
08:04:05|27459.02
08:04:06|27459.02
08:04:07|27459.08
08:04:08|27459.92
08:04:09|27459.93
08:04:10|27459.93
08:04:11|27459.93
08:04:12|27459.93
08:04:13|27467.76
08:04:14|27467.76
08:04:15|27466.56
08:04:16|27466.56
08:04:17|27466.57
08:04:18|27466.57
08:04:19|27466.57
08:04:20|27466.56
08:04:21|27466.57
08:04:22|27466.57
08:04:23|27466.56
08:04:24|27466.57
08:04:25|27466.57
08:04:26|27460.84
08:04:28|27460.84
08:04:29|27460.84
08:04:30|27460.84
08:04:30|27460.84
08:04:32|27460.83
08:04:32|27460.83
08:04:33|27460.84
08:04:34|27460.83
08:04:35|27460.83
08:04:36|27460.83
08:04:38|27460.83
08:04:39|27460.84
08:04:40|27460.78
08:04:41|27460.77
08:04:41|27460.77
08:04:43|27460.78
08:04:44|27460.77
08:04:45|27460.77
08:04:46|27460.77
08:04:47|27460.77
08:04:48|27460.77
08:04:49|27460.77
08:04:50|27460.77
08:04:51|27460.77
08:04:52|27460.77
08:04:52|27460.76
08:04:53|27460.77
08:04:54|27460.77
08:04:56|27460.76
08:04:57|27460.77
08:04:58|27460.77
08:04:59|27460.77
08:05:01|27460.76
08:05:02|27460.77
08:05:03|27460.77
08:05:04|27460.77
08:05:05|27460.76
08:05:07|27457.78
08:05:07|27457.78
08:05:08|27457.77
08:05:09|27457.77
08:05:10|27457.77
08:05:11|27457.78
08:05:12|27455.01
08:05:13|27447.8
08:05:15|27447.8
08:05:16|27447.8
08:05:17|27447.8
08:05:18|27447.8
08:05:18|27447.8
08:05:20|27447.81
08:05:20|27447.8
08:05:22|27447.8
08:05:22|27447.81
08:05:23|27447.8
08:05:25|27447.8
08:05:25|27447.8
08:05:27|27447.81
08:05:28|27447.8
08:05:29|27447.81
08:05:29|27447.81
08:05:30|27447.8
08:05:32|27447.8
08:05:32|27447.81
08:05:33|27447.81
08:05:35|27446.67
08:05:35|27446.66
08:05:37|27446.67
08:05:38|27446.31
08:05:39|27446.31
08:05:40|27446.3
08:05:40|27445.07
08:05:42|27445.07
08:05:43|27445.07
08:05:44|27445.07
08:05:44|27445.08
08:05:46|27445.07
08:05:46|27445.07
08:05:48|27445.08
08:05:48|27445.08
08:05:50|27445.08
08:05:51|27445.07
08:05:52|27445.08
08:05:53|27445.07
08:05:54|27445.07
08:05:55|27445.08
08:05:56|27445.08
08:05:57|27445.08
08:05:58|27445.08
08:06:00|27445.08
08:06:01|27445.07
08:06:02|27445.07
08:06:03|27445.08
08:06:04|27445.07
08:06:05|27445.08
08:06:06|27445.08
08:06:07|27445.07
08:06:08|27445.08
08:06:10|27445.07
08:06:10|27445.08
08:06:12|27445.07
08:06:13|27445.08
08:06:14|27445.08
08:06:15|27445.08
08:06:16|27445.08
08:06:16|27445.08
08:06:17|27445.08
08:06:18|27445.08
08:06:20|27445.08
08:06:20|27445.08
08:06:21|27445.08
08:06:22|27445.08
08:06:23|27445.08
08:06:25|27445.07
08:06:26|27445.07
08:06:27|27445.08
08:06:28|27445.07
08:06:28|27445.07
08:06:29|27445.08
08:06:31|27445.08
08:06:31|27445.07
08:06:32|27445.07
08:06:33|27445.07
08:06:34|27445.08
08:06:36|27445.07
08:06:37|27445.08
08:06:37|27445.08
08:06:39|27445.07
08:06:39|27445.07
08:06:40|27445.07
08:06:42|27445.07
08:06:43|27445.07
08:06:43|27445.08
08:06:45|27445.07
08:06:45|27445.07
08:06:46|27445.07
08:06:48|27445.08
08:06:48|27445.08
08:06:49|27445.08
08:06:51|27445.07
08:06:51|27445.07
08:06:52|27445.07
08:06:53|27446.72
08:06:54|27447.65
08:06:55|27447.65
08:06:57|27447.65
08:06:58|27447.66
08:06:58|27447.66
08:06:59|27448.5
08:07:01|27448.5
08:07:02|27448.51
08:07:03|27448.51
08:07:04|27448.5
08:07:05|27448.5
08:07:07|27449.6
08:07:07|27450.7
08:07:09|27450.7
08:07:10|27450.7
08:07:11|27450.69
08:07:12|27450.7
08:07:13|27450.69
08:07:14|27450.7
08:07:14|27450.69
08:07:16|27450.7
08:07:17|27450.69
08:07:18|27450.7
08:07:19|27450.69
08:07:20|27450.69
08:07:21|27450.69
08:07:22|27450.69
08:07:23|27450.69
08:07:24|27450.69
08:07:25|27450.7
08:07:26|27450.7
08:07:27|27450.7
08:07:28|27450.7
08:07:29|27450.69
08:07:30|27450.7
08:07:31|27450.7
08:07:32|27449.74
08:07:33|27449.74
08:07:34|27449.74
08:07:35|27449.73
08:07:36|27449.74
08:07:37|27449.73
08:07:38|27449.73
08:07:39|27449.74
08:07:40|27449.73
08:07:41|27449.74
08:07:42|27447.65
08:07:43|27447.66
08:07:45|27445.95
08:07:45|27445.95
08:07:47|27445.94
08:07:48|27445.95
08:07:49|27445.94
08:07:50|27445.95
08:07:51|27445.95
08:07:52|27445.01
08:07:52|27445.
08:07:54|27445.
08:07:55|27445.
08:07:56|27445.01
08:07:57|27445.
08:07:58|27445.
08:07:59|27445.
08:08:00|27445.
08:08:01|27445.
08:08:03|27445.01
08:08:03|27445.01
08:08:04|27445.
08:08:05|27445.01
08:08:07|27445.01
08:08:08|27445.01
08:08:09|27445.01
08:08:09|27445.01
08:08:10|27445.01
08:08:12|27445.01
08:08:14|27445.
08:08:15|27445.
08:08:16|27445.
08:08:16|27445.
08:08:17|27445.01
08:08:19|27445.
08:08:20|27445.
08:08:21|27446.11
08:08:21|27446.11
08:08:23|27446.12
08:08:24|27446.12
08:08:24|27446.12
08:08:26|27446.12
08:08:26|27446.11
08:08:27|27446.12
08:08:28|27446.12
08:08:29|27446.11
08:08:31|27446.11
08:08:31|27446.12
08:08:33|27446.11
08:08:33|27446.11
08:08:34|27446.12
08:08:35|27446.12
08:08:36|27446.11
08:08:38|27446.12
08:08:38|27449.5
08:08:39|27449.51
08:08:40|27449.51
08:08:41|27449.99
08:08:42|27450.68
08:08:43|27450.69
08:08:44|27450.7
08:08:45|27450.7
08:08:47|27450.69
08:08:48|27451.65
08:08:49|27451.65
08:08:49|27451.65
08:08:51|27451.65
08:08:51|27451.65
08:08:53|27451.65
08:08:54|27451.65
08:08:55|27451.66
08:08:56|27451.65
08:08:57|27451.66
08:08:58|27451.65
08:08:58|27451.66
08:09:00|27451.66
08:09:01|27451.66
08:09:02|27451.65
08:09:03|27451.66
08:09:03|27451.65
08:09:05|27451.65
08:09:06|27451.65
08:09:08|27451.66
08:09:09|27451.66
08:09:09|27451.66
08:09:10|27451.66
08:09:11|27451.66
08:09:12|27451.66
08:09:13|27451.65
08:09:15|27451.65
08:09:15|27451.65
08:09:17|27451.65
08:09:18|27451.65
08:09:19|27451.66
08:09:19|27451.65
08:09:20|27451.65
08:09:22|27451.66
08:09:23|27451.65
08:09:24|27451.65
08:09:25|27451.65
08:09:26|27451.66
08:09:27|27451.65
08:09:28|27451.65
08:09:29|27451.66
08:09:30|27451.66
08:09:31|27451.66
08:09:32|27452.
08:09:33|27451.99
08:09:34|27451.99
08:09:35|27451.99
08:09:36|27451.99
08:09:37|27452.67
08:09:38|27452.67
08:09:39|27452.67
08:09:40|27452.67
08:09:41|27452.66
08:09:42|27452.67
08:09:43|27452.66
08:09:44|27452.66
08:09:45|27452.67
08:09:46|27452.66
08:09:47|27452.66
08:09:48|27452.67
08:09:49|27452.67
08:09:50|27452.67
08:09:51|27452.66
08:09:52|27452.67
08:09:53|27452.66
08:09:54|27452.66
08:09:55|27452.67
08:09:56|27452.66
08:09:57|27452.66
08:09:58|27453.2
08:09:59|27453.19
08:10:00|27453.19
08:10:01|27453.2
08:10:02|27453.19
08:10:03|27453.2
08:10:04|27453.19
08:10:06|27453.2
08:10:07|27453.2
08:10:08|27453.19
08:10:08|27453.19
08:10:10|27453.2
08:10:11|27453.19
08:10:12|27453.2
08:10:12|27453.2
08:10:14|27453.2
08:10:14|27453.2
08:10:15|27453.19
08:10:16|27453.19
08:10:17|27453.2
08:10:18|27453.2
08:10:20|27453.19
08:10:20|27453.2
08:10:21|27453.2
08:10:23|27453.19
08:10:23|27453.19
08:10:24|27453.19
08:10:26|27453.19
08:10:27|27453.2
08:10:27|27453.2
08:10:29|27453.2
08:10:29|27453.2
08:10:31|27453.2
08:10:31|27453.2
08:10:32|27453.19
08:10:33|27453.19
08:10:34|27453.19
08:10:36|27453.2
08:10:37|27453.19
08:10:38|27453.2
08:10:38|27453.2
08:10:40|27453.2
08:10:40|27453.2
08:10:41|27453.19
08:10:42|27453.19
08:10:43|27453.2
08:10:44|27453.2
08:10:45|27453.19
08:10:47|27453.19
08:10:48|27453.2
08:10:49|27453.19
08:10:50|27453.2
08:10:50|27453.19
08:10:51|27453.19
08:10:52|27453.2
08:10:53|27453.2
08:10:54|27453.2
08:10:55|27453.2
08:10:56|27453.2
08:10:58|27453.2
08:10:58|27453.2
08:11:00|27453.2
08:11:00|27453.2
08:11:01|27453.2
08:11:02|27453.19
08:11:03|27453.2
08:11:05|27453.2
08:11:06|27453.19
08:11:07|27453.19
08:11:08|27453.19
08:11:09|27453.19
08:11:10|27453.2
08:11:11|27453.2
08:11:12|27453.19
08:11:13|27453.2
08:11:14|27453.2
08:11:15|27453.2
08:11:16|27453.2
08:11:17|27453.2
08:11:18|27453.19
08:11:19|27453.2
08:11:20|27453.2
08:11:21|27453.19
08:11:23|27453.19
08:11:23|27453.2
08:11:25|27453.2
08:11:26|27453.2
08:11:27|27453.19
08:11:28|27453.2
08:11:28|27453.19
08:11:30|27453.2
08:11:30|27453.2
08:11:32|27453.2
08:11:32|27453.2
08:11:33|27453.2
08:11:34|27453.2
08:11:35|27453.2
08:11:36|27453.2
08:11:37|27453.19
08:11:39|27453.19
08:11:39|27453.19
08:11:40|27453.2
08:11:41|27453.2
08:11:43|27453.19
08:11:44|27453.19
08:11:44|27453.2
08:11:46|27453.2
08:11:46|27453.2
08:11:48|27453.2
08:11:48|27453.19
08:11:49|27453.19
08:11:50|27453.2
08:11:52|27453.2
08:11:52|27453.2
08:11:53|27453.19
08:11:54|27453.2
08:11:55|27453.19
08:11:56|27453.19
08:11:57|27453.19
08:11:58|27453.2
08:12:00|27453.19
08:12:01|27453.19
08:12:02|27453.19
08:12:03|27453.2
08:12:03|27453.2
08:12:05|27453.19
08:12:06|27453.19
08:12:08|27453.19
08:12:09|27453.2
08:12:09|27453.2
08:12:10|27453.19
08:12:12|27453.2
08:12:13|27453.19
08:12:13|27453.19
08:12:15|27453.19
08:12:15|27453.2
08:12:17|27453.2
08:12:18|27453.2
08:12:19|27453.19
08:12:20|27453.2
08:12:20|27453.19
08:12:22|27453.2
08:12:23|27453.2
08:12:24|27453.2
08:12:25|27453.19
08:12:26|27453.19
08:12:26|27453.19
08:12:28|27453.2
08:12:29|27453.19
08:12:30|27453.19
08:12:30|27453.19
08:12:32|27453.19
08:12:33|27453.19
08:12:33|27453.19
08:12:34|27453.19
08:12:36|27453.2
08:12:36|27453.19
08:12:38|27453.2
08:12:39|27453.19
08:12:39|27453.19
08:12:41|27453.2
08:12:42|27453.2
08:12:42|27453.19
08:12:43|27453.2
08:12:45|27453.19
08:12:45|27453.19
08:12:46|27453.19
08:12:48|27453.2
08:12:48|27453.2
08:12:50|27453.2
08:12:51|27453.19
08:12:52|27453.2
08:12:53|27453.2
08:12:54|27453.2
08:12:55|27453.2
08:12:55|27453.2
08:12:57|27453.19
08:12:58|27453.19
08:12:59|27453.2
08:13:00|27453.2
08:13:01|27453.2
08:13:02|27453.2
08:13:03|27453.19
08:13:04|27453.2
08:13:05|27453.2
08:13:06|27453.19
08:13:08|27453.19
08:13:09|27453.2
08:13:10|27453.2
08:13:11|27453.19
08:13:12|27453.2
08:13:13|27453.2
08:13:14|27453.19
08:13:15|27453.2
08:13:16|27453.2
08:13:17|27453.19
08:13:18|27453.19
08:13:19|27453.19
08:13:20|27453.2
08:13:21|27453.2
08:13:22|27453.2
08:13:23|27453.2
08:13:24|27453.19
08:13:25|27453.2
08:13:26|27453.2
08:13:28|27453.2
08:13:29|27453.2
08:13:29|27453.2
08:13:31|27453.19
08:13:31|27453.19
08:13:32|27453.19
08:13:33|27453.2
08:13:34|27453.2
08:13:36|27453.19
08:13:36|27453.2
08:13:37|27453.19
08:13:38|27453.19
08:13:40|27453.19
08:13:40|27453.2
08:13:41|27453.2
08:13:43|27453.19
08:13:44|27453.2
08:13:45|27453.19
08:13:46|27453.19
08:13:47|27453.19
08:13:48|27453.19
08:13:48|27453.2
08:13:50|27453.19
08:13:50|27453.19
08:13:51|27453.19
08:13:53|27453.2
08:13:54|27453.19
08:13:55|27453.19
08:13:56|27453.19
08:13:57|27453.19
08:13:58|27453.19
08:13:59|27453.19
08:14:00|27453.2
08:14:01|27453.19
08:14:02|27453.19
08:14:03|27453.2
08:14:04|27453.2
08:14:05|27453.2
08:14:06|27453.2
08:14:07|27453.19
08:14:08|27453.19
08:14:09|27453.2
08:14:10|27453.2
08:14:11|27453.19
08:14:12|27453.19
08:14:13|27453.19
08:14:14|27453.2
08:14:15|27453.2
08:14:16|27453.2
08:14:17|27453.2
08:14:18|27453.2
08:14:19|27453.2
08:14:20|27453.19
08:14:21|27453.19
08:14:22|27453.19
08:14:23|27453.19
08:14:24|27453.2
08:14:25|27453.2
08:14:26|27453.19
08:14:27|27453.19
08:14:28|27453.19
08:14:29|27453.19
08:14:30|27453.19
08:14:31|27453.2
08:14:32|27453.2
08:14:33|27453.19
08:14:34|27453.2
08:14:35|27453.2
08:14:36|27453.2
08:14:37|27453.19
08:14:38|27453.19
08:14:39|27453.19
08:14:40|27453.2
08:14:41|27453.19
08:14:42|27453.2
08:14:43|27453.19
08:14:44|27453.19
08:14:45|27453.2
08:14:46|27453.2
08:14:47|27453.2
08:14:48|27453.19
08:14:49|27453.19
08:14:50|27453.19
08:14:51|27453.2
08:14:52|27453.19
08:14:53|27453.2
08:14:55|27453.19
08:14:55|27453.2
08:14:56|27453.19
08:14:57|27453.19
08:14:58|27453.19
08:14:59|27453.19
08:15:00|27453.2
08:15:01|27453.2
08:15:02|27453.19
08:15:03|27453.2
08:15:04|27453.2
08:15:05|27453.19
08:15:06|27453.2
08:15:08|27453.19
08:15:08|27453.2
08:15:10|27453.19
08:15:10|27453.19
08:15:12|27453.19
08:15:13|27453.19
08:15:14|27453.19
08:15:15|27453.2
08:15:16|27453.2
08:15:17|27453.19
08:15:18|27453.2
08:15:19|27453.2
08:15:20|27453.2
08:15:21|27453.2
08:15:22|27453.19
08:15:23|27453.2
08:15:24|27453.19
08:15:25|27453.19
08:15:26|27453.19
08:15:27|27453.2
08:15:28|27448.9
08:15:29|27448.19
08:15:30|27448.18
08:15:31|27448.19
08:15:32|27448.18
08:15:33|27448.19
08:15:34|27448.19
08:15:35|27448.18
08:15:36|27448.19
08:15:37|27448.19
08:15:38|27448.19
08:15:39|27448.18
08:15:40|27448.19
08:15:41|27448.19
08:15:42|27448.19
08:15:43|27448.19
08:15:44|27448.18
08:15:45|27448.18
08:15:46|27448.18
08:15:47|27448.19
08:15:48|27448.19
08:15:49|27448.19
08:15:51|27448.18
08:15:51|27448.19
08:15:53|27448.18
08:15:53|27448.18
08:15:54|27448.19
08:15:56|27448.18
08:15:56|27448.19
08:15:58|27448.19
08:15:59|27448.18
08:15:59|27448.18
08:16:00|27448.18
08:16:01|27448.18
08:16:02|27448.19
08:16:03|27448.19
08:16:05|27448.19
08:16:06|27448.19
08:16:07|27448.19
08:16:07|27448.18
08:16:08|27448.18
08:16:10|27447.44
08:16:12|27446.68
08:16:12|27446.67
08:16:14|27446.67
08:16:15|27446.67
08:16:16|27446.67
08:16:17|27446.67
08:16:18|27446.67
08:16:19|27446.67
08:16:20|27446.67
08:16:21|27446.67
08:16:22|27446.67
08:16:23|27446.67
08:16:24|27446.68
08:16:25|27446.68
08:16:26|27446.67
08:16:27|27446.67
08:16:28|27446.68
08:16:29|27446.68
08:16:30|27446.67
08:16:31|27446.67
08:16:32|27446.67
08:16:33|27446.67
08:16:34|27446.67
08:16:36|27446.67
08:16:36|27446.68
08:16:38|27446.67
08:16:38|27446.67
08:16:39|27446.68
08:16:40|27446.67
08:16:41|27446.67
08:16:43|27446.67
08:16:44|27446.67
08:16:44|27446.67
08:16:45|27446.68
08:16:46|27446.67
08:16:47|27446.67
08:16:48|27446.67
08:16:49|27446.68
08:16:50|27446.68
08:16:52|27446.68
08:16:52|27446.68
08:16:53|27446.68
08:16:54|27446.68
08:16:56|27446.68
08:16:57|27446.68
08:16:58|27446.67
08:16:59|27446.67
08:17:00|27445.
08:17:01|27445.01
08:17:01|27445.
08:17:02|27445.
08:17:04|27445.
08:17:04|27445.01
08:17:06|27445.
08:17:06|27445.
08:17:08|27445.
08:17:09|27445.
08:17:09|27445.01
08:17:11|27442.1
08:17:13|27440.09
08:17:13|27440.09
08:17:14|27440.09
08:17:16|27440.08
08:17:16|27440.08
08:17:17|27440.08
08:17:18|27440.08
08:17:20|27440.09
08:17:20|27440.08
08:17:22|27440.09
08:17:22|27440.09
08:17:23|27440.09
08:17:24|27440.09
08:17:25|27440.08
08:17:26|27440.08
08:17:27|27440.08
08:17:29|27440.08
08:17:30|27440.09
08:17:30|27440.08
08:17:31|27440.09
08:17:32|27440.08
08:17:34|27440.09
08:17:35|27440.09
08:17:35|27440.09
08:17:37|27440.09
08:17:37|27440.09
08:17:38|27440.08
08:17:40|27440.08
08:17:40|27440.08
08:17:42|27440.08
08:17:42|27440.09
08:17:43|27440.09
08:17:44|27440.08
08:17:46|27440.09
08:17:46|27437.35
08:17:47|27437.36
08:17:49|27437.36
08:17:50|27437.35
08:17:50|27437.35
08:17:51|27437.36
08:17:53|27437.35
08:17:54|27437.35
08:17:55|27437.35
08:17:56|27437.35
08:17:57|27437.36
08:17:58|27437.35
08:17:59|27437.35
08:18:00|27437.35
08:18:01|27437.35
08:18:02|27437.35
08:18:03|27437.36
08:18:04|27437.35
08:18:05|27437.36
08:18:06|27437.36
08:18:07|27437.35
08:18:08|27437.35
08:18:09|27437.35
08:18:10|27437.35
08:18:11|27437.35
08:18:13|27439.99
08:18:13|27439.99
08:18:15|27439.99
08:18:16|27439.99
08:18:17|27439.99
08:18:18|27439.99
08:18:19|27440.
08:18:20|27439.99
08:18:21|27439.99
08:18:22|27439.99
08:18:23|27439.99
08:18:24|27439.99
08:18:25|27439.99
08:18:26|27439.99
08:18:27|27439.99
08:18:28|27440.
08:18:29|27439.99
08:18:30|27439.79
08:18:31|27439.38
08:18:32|27439.38
08:18:33|27439.39
08:18:34|27439.39
08:18:35|27439.38
08:18:36|27439.38
08:18:37|27439.38
08:18:38|27439.38
08:18:39|27439.38
08:18:40|27439.38
08:18:41|27439.38
08:18:42|27439.38
08:18:43|27439.38
08:18:44|27439.39
08:18:45|27439.38
08:18:46|27439.38
08:18:47|27439.38
08:18:48|27439.38
08:18:49|27439.38
08:18:50|27439.38
08:18:51|27439.38
08:18:52|27439.38
08:18:53|27439.39
08:18:54|27439.39
08:18:55|27439.39
08:18:56|27439.38
08:18:57|27439.38
08:18:58|27439.39
08:18:59|27439.39
08:19:00|27439.38
08:19:01|27439.38
08:19:02|27439.38
08:19:03|27439.38
08:19:04|27439.38
08:19:05|27439.39
08:19:06|27439.38
08:19:07|27439.38
08:19:08|27439.39
08:19:09|27439.38
08:19:10|27439.38
08:19:11|27439.38
08:19:12|27439.39
08:19:14|27439.38
08:19:15|27439.38
08:19:16|27439.38
08:19:17|27439.38
08:19:18|27439.39
08:19:20|27439.38
08:19:21|27439.39
08:19:21|27439.38
08:19:23|27439.38
08:19:23|27439.39
08:19:25|27439.39
08:19:26|27439.38
08:19:26|27439.38
08:19:28|27439.38
08:19:29|27439.38
08:19:29|27439.38
08:19:31|27439.39
08:19:31|27439.38
08:19:33|27439.39
08:19:34|27439.38
08:19:34|27439.39
08:19:36|27438.47
08:19:37|27438.01
08:19:38|27438.
08:19:39|27438.01
08:19:40|27438.
08:19:41|27438.
08:19:42|27438.
08:19:43|27438.
08:19:44|27438.01
08:19:45|27438.
08:19:46|27438.
08:19:47|27438.
08:19:48|27438.01
08:19:49|27438.
08:19:50|27434.11
08:19:51|27434.11
08:19:52|27434.11
08:19:53|27434.1
08:19:54|27434.1
08:19:55|27434.11
08:19:56|27434.11
08:19:57|27434.11
08:19:58|27434.1
08:19:59|27434.1
08:20:00|27434.1
08:20:01|27434.11
08:20:02|27434.11
08:20:03|27434.1
08:20:04|27434.1
08:20:05|27434.11
08:20:06|27434.1
08:20:07|27437.54
08:20:08|27437.55
08:20:09|27437.62
08:20:10|27437.62
08:20:11|27437.62
08:20:12|27437.62
08:20:14|27437.62
08:20:15|27437.63
08:20:16|27437.63
08:20:17|27437.62
08:20:18|27437.62
08:20:19|27437.63
08:20:20|27437.63
08:20:21|27437.62
08:20:22|27437.62
08:20:23|27437.63
08:20:24|27437.62
08:20:25|27437.62
08:20:26|27437.62
08:20:27|27437.62
08:20:28|27437.62
08:20:29|27437.63
08:20:30|27437.63
08:20:31|27437.62
08:20:32|27437.62
08:20:33|27437.62
08:20:34|27437.63
08:20:35|27437.63
08:20:36|27437.63
08:20:38|27437.62
08:20:38|27437.62
08:20:40|27437.62
08:20:40|27437.62
08:20:42|27440.94
08:20:43|27440.95
08:20:44|27440.94
08:20:45|27440.94
08:20:46|27440.94
08:20:46|27440.94
08:20:48|27440.95
08:20:48|27440.95
08:20:49|27440.94
08:20:51|27438.93
08:20:52|27438.93
08:20:53|27438.92
08:20:54|27438.92
08:20:55|27438.92
08:20:56|27438.93
08:20:57|27438.93
08:20:58|27438.92
08:20:59|27438.92
08:21:00|27438.92
08:21:01|27438.93
08:21:02|27438.93
08:21:03|27438.93
08:21:04|27438.92
08:21:05|27438.93
08:21:06|27438.93
08:21:07|27440.84
08:21:08|27440.96
08:21:09|27441.57
08:21:10|27441.58
08:21:11|27441.58
08:21:12|27445.59
08:21:13|27447.67
08:21:14|27447.67
08:21:16|27447.67
08:21:16|27447.67
08:21:17|27449.98
08:21:18|27449.98
08:21:19|27449.99
08:21:21|27450.
08:21:22|27449.99
08:21:22|27449.99
08:21:24|27449.99
08:21:24|27450.
08:21:26|27450.
08:21:26|27449.99
08:21:28|27450.
08:21:29|27449.99
08:21:29|27450.
08:21:30|27450.
08:21:31|27450.
08:21:33|27450.
08:21:33|27449.99
08:21:35|27450.
08:21:36|27449.99
08:21:37|27450.
08:21:37|27450.
08:21:38|27450.
08:21:39|27449.99
08:21:40|27450.
08:21:41|27450.
08:21:43|27450.
08:21:43|27449.99
08:21:45|27450.
08:21:46|27450.
08:21:47|27450.
08:21:48|27450.
08:21:49|27450.
08:21:50|27449.99
08:21:51|27449.99
08:21:52|27449.99
08:21:53|27450.
08:21:54|27450.
08:21:55|27449.99
08:21:56|27450.51
08:21:57|27450.51
08:21:57|27450.5
08:21:59|27450.51
08:22:00|27452.03
08:22:00|27452.04
08:22:01|27452.04
08:22:03|27452.04
08:22:04|27452.03
08:22:05|27452.03
08:22:06|27452.03
08:22:07|27452.03
08:22:07|27452.04
08:22:08|27452.04
08:22:09|27452.04
08:22:11|27452.03
08:22:12|27452.03
08:22:13|27452.03
08:22:14|27452.04
08:22:14|27452.03
08:22:16|27452.03
08:22:17|27452.03
08:22:18|27452.04
08:22:19|27452.03
08:22:20|27452.03
08:22:21|27452.03
08:22:22|27452.04
08:22:23|27452.04
08:22:24|27452.03
08:22:25|27452.03
08:22:26|27452.04
08:22:27|27452.04
08:22:28|27452.03
08:22:29|27452.03
08:22:30|27452.03
08:22:31|27452.03
08:22:32|27452.03
08:22:33|27452.04
08:22:34|27452.03
08:22:35|27452.03
08:22:36|27452.03
08:22:37|27452.03
08:22:38|27452.04
08:22:39|27452.04
08:22:40|27452.04
08:22:41|27452.04
08:22:42|27452.04
08:22:43|27452.04
08:22:44|27452.04
08:22:45|27452.03
08:22:47|27452.03
08:22:48|27452.04
08:22:49|27452.03
08:22:50|27452.03
08:22:51|27452.04
08:22:52|27452.04
08:22:52|27452.04
08:22:53|27452.04
08:22:54|27452.04
08:22:55|27452.04
08:22:57|27452.03
08:22:57|27452.04
08:22:59|27452.03
08:22:59|27452.04
08:23:00|27452.03
08:23:02|27452.03
08:23:03|27452.04
08:23:04|27452.03
08:23:05|27452.03
08:23:06|27452.04
08:23:07|27452.03
08:23:08|27452.03
08:23:09|27452.03
08:23:10|27452.04
08:23:11|27452.03
08:23:12|27453.2
08:23:13|27454.99
08:23:14|27454.99
08:23:15|27454.99
08:23:16|27454.98
08:23:18|27457.91
08:23:19|27459.99
08:23:20|27459.99
08:23:21|27459.99
08:23:22|27460.
08:23:23|27460.
08:23:24|27460.
08:23:25|27459.99
08:23:27|27460.
08:23:27|27460.
08:23:29|27459.99
08:23:29|27460.
08:23:31|27459.99
08:23:32|27462.54
08:23:33|27462.53
08:23:34|27462.54
08:23:35|27462.54
08:23:36|27464.46
08:23:37|27467.58
08:23:38|27467.59
08:23:39|27467.58
08:23:40|27467.58
08:23:41|27467.59
08:23:42|27467.58
08:23:43|27467.58
08:23:44|27468.13
08:23:45|27468.21
08:23:46|27468.21
08:23:47|27468.22
08:23:48|27468.22
08:23:49|27468.22
08:23:50|27468.21
08:23:51|27468.21
08:23:52|27468.22
08:23:53|27468.6
08:23:54|27468.74
08:23:55|27468.86
08:23:56|27468.88
08:23:57|27468.88
08:23:58|27469.37
08:23:59|27469.36
08:24:00|27469.82
08:24:01|27470.
08:24:02|27469.99
08:24:04|27469.99
08:24:04|27469.99
08:24:05|27469.99
08:24:06|27469.99
08:24:07|27469.99
08:24:08|27470.
08:24:09|27469.99
08:24:10|27469.99
08:24:12|27470.
08:24:13|27469.99
08:24:14|27470.
08:24:14|27469.99
08:24:15|27470.
08:24:16|27470.
08:24:17|27469.99
08:24:19|27469.99
08:24:20|27469.99
08:24:21|27470.33
08:24:22|27470.34
08:24:23|27470.33
08:24:24|27470.34
08:24:25|27470.34
08:24:26|27470.34
08:24:28|27470.34
08:24:28|27470.34
08:24:30|27470.33
08:24:31|27470.45
08:24:32|27470.45
08:24:33|27470.46
08:24:33|27470.45
08:24:35|27470.45
08:24:36|27470.46
08:24:37|27470.46
08:24:38|27470.54
08:24:39|27470.54
08:24:40|27470.55
08:24:41|27472.68
08:24:42|27472.68
08:24:43|27472.68
08:24:44|27472.69
08:24:45|27472.68
08:24:46|27472.68
08:24:47|27472.69
08:24:48|27472.68
08:24:49|27472.68
08:24:50|27472.69
08:24:51|27472.68
08:24:52|27472.69
08:24:53|27472.68
08:24:54|27472.69
08:24:55|27472.69
08:24:56|27472.68
08:24:57|27472.68
08:24:58|27472.69
08:24:59|27472.68
08:25:00|27472.69
08:25:01|27472.68
08:25:02|27472.69
08:25:03|27472.68
08:25:04|27472.68
08:25:05|27472.69
08:25:06|27472.69
08:25:07|27472.69
08:25:08|27472.68
08:25:09|27472.68
08:25:10|27472.68
08:25:11|27472.69
08:25:12|27472.68
08:25:13|27472.68
08:25:14|27472.68
08:25:15|27472.69
08:25:16|27472.69
08:25:17|27472.69
08:25:19|27472.69
08:25:19|27472.69
08:25:21|27472.69
08:25:22|27472.68
08:25:23|27472.69
08:25:24|27474.46
08:25:25|27474.45
08:25:26|27474.45
08:25:27|27474.45
08:25:28|27478.25
08:25:29|27478.25
08:25:30|27478.25
08:25:31|27479.99
08:25:32|27479.99
08:25:33|27480.
08:25:34|27478.46
08:25:35|27478.46
08:25:36|27478.45
08:25:37|27478.46
08:25:38|27475.7
08:25:39|27474.47
08:25:40|27474.47
08:25:41|27474.46
08:25:42|27474.47
08:25:43|27474.47
08:25:44|27474.46
08:25:45|27474.46
08:25:46|27474.46
08:25:47|27474.47
08:25:48|27474.46
08:25:49|27474.46
08:25:50|27474.46
08:25:51|27474.46
08:25:52|27474.46
08:25:53|27474.47
08:25:54|27474.46
08:25:55|27474.47
08:25:56|27474.46
08:25:57|27474.46
08:25:58|27474.46
08:25:59|27474.46
08:26:00|27474.46
08:26:01|27474.46
08:26:02|27474.47
08:26:03|27474.46
08:26:04|27474.46
08:26:05|27474.47
08:26:06|27474.47
08:26:07|27474.47
08:26:08|27474.46
08:26:09|27474.47
08:26:10|27474.47
08:26:11|27474.47
08:26:12|27474.47
08:26:13|27474.46
08:26:14|27474.47
08:26:15|27474.47
08:26:16|27474.46
08:26:17|27474.47
08:26:18|27474.47
08:26:19|27474.46
08:26:20|27474.46
08:26:22|27474.47
08:26:23|27474.47
08:26:24|27474.46
08:26:25|27474.46
08:26:25|27474.46
08:26:26|27474.46
08:26:27|27474.46
08:26:29|27474.46
08:26:30|27474.47
08:26:30|27474.46
08:26:32|27474.46
08:26:33|27474.47
08:26:34|27474.47
08:26:35|27474.47
08:26:35|27474.46
08:26:36|27474.46
08:26:37|27474.46
08:26:39|27474.47
08:26:40|27474.46
08:26:41|27474.46
08:26:42|27474.47
08:26:43|27474.46
08:26:44|27474.47
08:26:45|27474.99
08:26:46|27474.99
08:26:47|27474.99
08:26:48|27475.
08:26:49|27475.
08:26:50|27475.
08:26:51|27474.99
08:26:52|27474.99
08:26:53|27474.99
08:26:54|27475.
08:26:55|27475.
08:26:56|27474.99
08:26:57|27475.
08:26:58|27475.
08:26:59|27475.
08:27:00|27474.99
08:27:01|27474.99
08:27:02|27474.99
08:27:03|27475.
08:27:04|27475.
08:27:05|27474.99
08:27:06|27475.
08:27:07|27475.
08:27:08|27475.
08:27:09|27475.
08:27:10|27475.
08:27:11|27475.
08:27:12|27475.
08:27:13|27474.99
08:27:14|27474.99
08:27:15|27474.99
08:27:16|27475.
08:27:17|27474.99
08:27:18|27477.34
08:27:19|27477.38
08:27:21|27477.38
08:27:22|27477.38
08:27:23|27477.37
08:27:24|27477.38
08:27:25|27482.17
08:27:26|27482.65
08:27:27|27482.65
08:27:28|27485.29
08:27:29|27485.29
08:27:30|27485.29
08:27:31|27485.29
08:27:32|27485.29
08:27:33|27485.3
08:27:34|27485.3
08:27:35|27485.3
08:27:36|27485.3
08:27:37|27485.3
08:27:38|27485.3
08:27:39|27485.3
08:27:40|27485.3
08:27:41|27485.29
08:27:43|27485.29
08:27:43|27485.3
08:27:44|27485.29
08:27:45|27485.3
08:27:46|27485.29
08:27:48|27485.3
08:27:48|27485.3
08:27:50|27485.29
08:27:51|27485.29
08:27:52|27485.29
08:27:52|27485.29
08:27:53|27485.29
08:27:55|27485.29
08:27:56|27485.3
08:27:56|27485.29
08:27:58|27485.3
08:27:59|27485.3
08:28:00|27485.3
08:28:01|27485.29
08:28:02|27485.29
08:28:02|27485.3
08:28:03|27485.3
08:28:05|27482.84
08:28:05|27480.59
08:28:07|27480.59
08:28:08|27480.59
08:28:09|27480.58
08:28:10|27478.74
08:28:11|27478.73
08:28:12|27478.74
08:28:13|27478.74
08:28:14|27478.74
08:28:15|27478.74
08:28:16|27478.73
08:28:17|27478.73
08:28:18|27478.74
08:28:19|27478.74
08:28:20|27478.74
08:28:21|27476.16
08:28:22|27476.16
08:28:23|27476.16
08:28:24|27476.17
08:28:25|27476.17
08:28:26|27476.16
08:28:27|27476.17
08:28:28|27476.16
08:28:29|27476.17
08:28:30|27476.16
08:28:31|27476.16
08:28:32|27476.16
08:28:33|27476.16
08:28:34|27476.17
08:28:35|27476.17
08:28:36|27476.17
08:28:38|27476.16
08:28:38|27476.16
08:28:39|27476.17
08:28:40|27476.17
08:28:41|27476.17
08:28:43|27476.16
08:28:43|27476.16
08:28:44|27476.16
08:28:45|27476.17
08:28:46|27476.17
08:28:47|27476.16
08:28:48|27476.16
08:28:49|27476.17
08:28:50|27476.17
08:28:51|27476.16
08:28:52|27476.17
08:28:53|27476.17
08:28:54|27476.16
08:28:55|27479.96
08:28:56|27484.54
08:28:57|27484.54
08:28:58|27484.53
08:28:59|27484.53
08:29:00|27484.54
08:29:01|27484.53
08:29:02|27484.53
08:29:03|27484.53
08:29:04|27484.54
08:29:05|27484.54
08:29:06|27484.54
08:29:07|27484.54
08:29:08|27485.3
08:29:09|27485.29
08:29:10|27485.29
08:29:11|27485.3
08:29:12|27485.3
08:29:13|27485.29
08:29:14|27485.29
08:29:15|27485.3
08:29:16|27485.3
08:29:17|27485.3
08:29:18|27485.3
08:29:19|27485.3
08:29:20|27485.29
08:29:22|27485.29
08:29:23|27485.29
08:29:25|27485.29
08:29:26|27485.29
08:29:27|27485.3
08:29:28|27485.29
08:29:29|27485.3
08:29:30|27485.3
08:29:31|27485.29
08:29:32|27485.29
08:29:33|27485.3
08:29:34|27485.29
08:29:35|27485.3
08:29:36|27485.3
08:29:37|27485.3
08:29:38|27485.29
08:29:39|27485.3
08:29:40|27485.3
08:29:42|27485.3
08:29:42|27485.3
08:29:43|27485.29
08:29:44|27485.3
08:29:45|27485.29
08:29:46|27485.29
08:29:48|27485.29
08:29:48|27485.3
08:29:49|27485.29
08:29:50|27485.29
08:29:51|27485.3
08:29:52|27485.29
08:29:53|27485.29
08:29:54|27485.3
08:29:55|27485.3
08:29:56|27485.29
08:29:57|27485.3
08:29:58|27485.29
08:30:00|27482.01
08:30:00|27482.
08:30:02|27482.
08:30:02|27482.01
08:30:03|27482.01
08:30:04|27482.01
08:30:06|27482.01
08:30:07|27482.01
08:30:07|27482.01
08:30:08|27482.
08:30:10|27482.
08:30:10|27482.01
08:30:12|27482.01
08:30:12|27482.
08:30:13|27482.
08:30:14|27482.
08:30:16|27482.01
08:30:16|27482.
08:30:18|27482.01
08:30:19|27482.01
08:30:19|27482.
08:30:21|27482.
08:30:21|27482.
08:30:23|27482.
08:30:24|27482.
08:30:24|27482.
08:30:26|27482.
08:30:27|27482.01
08:30:28|27482.
08:30:29|27482.
08:30:30|27482.
08:30:31|27482.
08:30:32|27482.
08:30:33|27482.01
08:30:34|27482.
08:30:35|27482.01
08:30:36|27482.
08:30:37|27481.75
08:30:38|27481.75
08:30:39|27481.75
08:30:40|27480.31
08:30:41|27480.3
08:30:42|27480.3
08:30:44|27480.3
08:30:44|27480.31
08:30:45|27480.31
08:30:47|27477.24
08:30:48|27477.21
08:30:48|27477.22
08:30:49|27477.21
08:30:50|27477.22
08:30:51|27477.22
08:30:53|27477.22
08:30:53|27477.21
08:30:54|27477.22
08:30:55|27477.21
08:30:56|27477.21
08:30:58|27477.22
08:30:58|27477.21
08:31:00|27475.38
08:31:01|27475.38
08:31:02|27475.38
08:31:02|27475.39
08:31:04|27475.38
08:31:04|27475.38
08:31:06|27475.38
08:31:07|27475.38
08:31:08|27475.38
08:31:09|27475.38
08:31:10|27475.38
08:31:11|27475.39
08:31:12|27475.38
08:31:13|27475.38
08:31:14|27475.38
08:31:15|27475.38
08:31:16|27475.38
08:31:17|27472.78
08:31:18|27472.78
08:31:19|27472.78
08:31:20|27472.78
08:31:21|27472.78
08:31:22|27472.79
08:31:23|27472.79
08:31:24|27472.79
08:31:26|27472.78
08:31:27|27472.79
08:31:28|27472.78
08:31:29|27472.78
08:31:31|27472.78
08:31:31|27472.78
08:31:32|27472.78
08:31:33|27472.78
08:31:34|27470.45
08:31:36|27470.45
08:31:36|27470.45
08:31:38|27470.45
08:31:39|27470.45
08:31:40|27470.45
08:31:41|27470.46
08:31:42|27470.45
08:31:44|27470.45
08:31:44|27470.45
08:31:45|27470.
08:31:47|27470.
08:31:47|27470.
08:31:49|27466.86
08:31:50|27466.86
08:31:51|27466.86
08:31:52|27466.86
08:31:53|27466.87
08:31:53|27466.87
08:31:55|27466.87
08:31:56|27466.86
08:31:56|27466.86
08:31:58|27463.8
08:31:58|27463.81
08:31:59|27463.81
08:32:01|27463.81
08:32:02|27463.8
08:32:03|27463.8
08:32:04|27463.81
08:32:05|27463.8
08:32:06|27463.81
08:32:07|27463.81
08:32:08|27463.81
08:32:08|27463.81
08:32:10|27463.81
08:32:10|27463.81
08:32:11|27463.81
08:32:13|27466.32
08:32:14|27466.32
08:32:15|27466.33
08:32:16|27466.33
08:32:17|27466.32
08:32:18|27466.32
08:32:19|27466.33
08:32:20|27466.33
08:32:20|27466.32
08:32:21|27466.33
08:32:23|27466.33
08:32:24|27466.33
08:32:25|27466.33
08:32:26|27466.32
08:32:27|27466.32
08:32:28|27466.32
08:32:30|27466.95
08:32:30|27468.66
08:32:32|27468.65
08:32:32|27468.65
08:32:33|27468.66
08:32:34|27468.65
08:32:35|27468.65
08:32:37|27468.66
08:32:38|27468.65
08:32:38|27468.65
08:32:40|27468.65
08:32:40|27468.65
08:32:42|27468.65
08:32:42|27468.65
08:32:44|27468.66
08:32:45|27468.65
08:32:46|27468.66
08:32:47|27468.66
08:32:48|27468.66
08:32:49|27468.66
08:32:51|27468.65
08:32:51|27468.65
08:32:52|27468.65
08:32:53|27468.65
08:32:54|27468.66
08:32:55|27468.65
08:32:57|27468.65
08:32:58|27468.65
08:32:59|27466.05
08:33:00|27466.04
08:33:01|27466.04
08:33:01|27468.51
08:33:03|27468.52
08:33:03|27468.51
08:33:04|27468.51
08:33:06|27468.52
08:33:07|27468.52
08:33:08|27468.51
08:33:08|27468.51
08:33:09|27468.52
08:33:10|27468.52
08:33:12|27468.52
08:33:13|27469.99
08:33:14|27469.99
08:33:15|27469.99
08:33:16|27469.99
08:33:17|27469.99
08:33:18|27470.
08:33:19|27470.
08:33:20|27470.
08:33:21|27469.99
08:33:22|27469.99
08:33:24|27469.99
08:33:24|27470.
08:33:25|27469.99
08:33:26|27469.99
08:33:27|27469.99
08:33:29|27469.99
08:33:30|27470.45
08:33:31|27470.45
08:33:32|27470.46
08:33:33|27470.83
08:33:34|27471.34
08:33:35|27471.35
08:33:36|27471.34
08:33:37|27471.34
08:33:38|27471.35
08:33:39|27471.35
08:33:40|27471.34
08:33:41|27471.34
08:33:42|27471.34
08:33:43|27471.34
08:33:44|27471.34
08:33:45|27471.35
08:33:46|27471.35
08:33:47|27471.35
08:33:48|27471.35
08:33:49|27471.35
08:33:50|27471.34
08:33:51|27471.34
08:33:52|27471.34
08:33:53|27471.34
08:33:54|27471.34
08:33:55|27471.34
08:33:56|27471.34
08:33:57|27471.35
08:33:58|27471.34
08:33:59|27471.35
08:34:00|27471.34
08:34:01|27471.34
08:34:02|27471.34
08:34:03|27471.34
08:34:04|27471.34
08:34:05|27471.34
08:34:06|27471.34
08:34:07|27471.34
08:34:08|27471.34
08:34:10|27471.34
08:34:10|27471.34
08:34:11|27471.34
08:34:12|27471.35
08:34:14|27471.34
08:34:14|27471.34
08:34:15|27471.34
08:34:16|27471.34
08:34:18|27471.35
08:34:18|27471.35
08:34:19|27471.35
08:34:20|27471.34
08:34:22|27471.34
08:34:23|27471.35
08:34:24|27471.35
08:34:25|27471.34
08:34:26|27471.34
08:34:27|27471.35
08:34:28|27471.34
08:34:29|27471.34
08:34:30|27471.34
08:34:31|27471.34
08:34:32|27471.34
08:34:33|27471.35
08:34:34|27471.34
08:34:35|27471.35
08:34:36|27471.35
08:34:37|27471.34
08:34:38|27471.34
08:34:40|27471.35
08:34:41|27471.34
08:34:43|27471.33
08:34:43|27471.33
08:34:44|27471.33
08:34:45|27471.07
08:34:46|27471.07
08:34:47|27471.07
08:34:48|27471.07
08:34:49|27471.07
08:34:50|27471.07
08:34:51|27471.06
08:34:53|27471.06
08:34:54|27471.06
08:34:55|27471.07
08:34:55|27471.07
08:34:56|27471.06
08:34:57|27471.06
08:34:58|27471.06
08:34:59|27471.06
08:35:00|27471.06
08:35:01|27471.07
08:35:03|27471.07
08:35:03|27471.06
08:35:04|27471.06
08:35:05|27471.06
08:35:06|27471.06
08:35:07|27471.07
08:35:08|27471.07
08:35:09|27471.07
08:35:10|27471.06
08:35:11|27471.06
08:35:13|27471.06
08:35:13|27471.06
08:35:14|27471.07
08:35:15|27471.07
08:35:17|27471.06
08:35:17|27471.07
08:35:18|27471.07
08:35:19|27473.84
08:35:20|27473.84
08:35:21|27475.
08:35:22|27477.57
08:35:23|27477.57
08:35:24|27477.57
08:35:25|27477.58
08:35:27|27481.78
08:35:27|27483.62
08:35:29|27483.62
08:35:30|27484.9
08:35:30|27484.9
08:35:32|27484.9
08:35:33|27484.89
08:35:34|27484.89
08:35:35|27484.89
08:35:37|27484.89
08:35:37|27484.9
08:35:38|27484.9
08:35:39|27484.9
08:35:40|27484.9
08:35:41|27484.9
08:35:42|27484.89
08:35:43|27484.9
08:35:44|27484.9
08:35:45|27484.89
08:35:46|27484.9
08:35:47|27485.28
08:35:49|27485.28
08:35:50|27485.28
08:35:50|27485.29
08:35:51|27485.29
08:35:52|27485.29
08:35:53|27485.28
08:35:55|27485.29
08:35:56|27485.28
08:35:56|27485.29
08:35:57|27485.29
08:35:58|27485.29
08:36:00|27487.73
08:36:00|27487.75
08:36:01|27489.34
08:36:03|27489.35
08:36:04|27489.35
08:36:04|27489.35
08:36:05|27489.34
08:36:07|27489.35
08:36:08|27489.35
08:36:08|27489.74
08:36:09|27492.84
08:36:10|27494.99
08:36:12|27495.
08:36:12|27494.99
08:36:13|27494.99
08:36:14|27494.32
08:36:15|27494.33
08:36:16|27494.32
08:36:17|27494.33
08:36:19|27494.33
08:36:20|27494.33
08:36:21|27490.85
08:36:22|27490.42
08:36:22|27489.34
08:36:24|27489.34
08:36:25|27489.34
08:36:26|27489.35
08:36:27|27485.95
08:36:28|27485.96
08:36:28|27485.95
08:36:30|27485.59
08:36:31|27485.28
08:36:32|27485.28
08:36:33|27485.
08:36:34|27484.25
08:36:35|27484.24
08:36:36|27484.25
08:36:37|27484.25
08:36:38|27484.25
08:36:39|27484.24
08:36:40|27484.25
08:36:41|27484.25
08:36:42|27484.24
08:36:43|27484.24
08:36:44|27484.24
08:36:46|27484.25
08:36:47|27484.25
08:36:48|27483.2
08:36:49|27481.42
08:36:49|27481.43
08:36:50|27481.43
08:36:51|27481.43
08:36:53|27481.43
08:36:54|27481.42
08:36:54|27481.42
08:36:56|27480.57
08:36:57|27480.57
08:36:57|27480.57
08:36:59|27480.57
08:36:59|27480.56
08:37:01|27480.56
08:37:01|27481.82
08:37:02|27483.08
08:37:04|27484.7
08:37:04|27484.7
08:37:05|27484.7
08:37:06|27484.7
08:37:08|27484.7
08:37:08|27484.7
08:37:09|27484.69
08:37:10|27484.69
08:37:11|27484.69
08:37:13|27484.7
08:37:13|27484.69
08:37:14|27484.7
08:37:15|27484.7
08:37:16|27484.7
08:37:18|27484.69
08:37:18|27484.7
08:37:20|27484.7
08:37:20|27484.69
08:37:21|27484.69
08:37:22|27484.7
08:37:23|27484.7
08:37:25|27484.7
08:37:25|27484.7
08:37:26|27484.7
08:37:27|27484.7
08:37:28|27484.7
08:37:29|27486.67
08:37:31|27488.59
08:37:33|27488.6
08:37:33|27488.6
08:37:34|27489.66
08:37:35|27489.66
08:37:36|27489.67
08:37:37|27489.66
08:37:38|27489.66
08:37:39|27489.67
08:37:40|27489.66
08:37:41|27489.66
08:37:42|27489.99
08:37:43|27490.
08:37:44|27489.99
08:37:45|27489.99
08:37:47|27490.
08:37:48|27490.86
08:37:48|27490.86
08:37:50|27490.88
08:37:51|27490.88
08:37:52|27491.12
08:37:53|27491.12
08:37:53|27491.12
08:37:55|27491.11
08:37:55|27491.12
08:37:56|27491.12
08:37:58|27491.12
08:37:58|27491.12
08:37:59|27491.11
08:38:01|27491.11
08:38:02|27491.11
08:38:02|27491.12
08:38:04|27491.12
08:38:04|27491.11
08:38:05|27491.11
08:38:06|27491.12
08:38:08|27491.12
08:38:09|27491.11
08:38:09|27491.11
08:38:11|27491.12
08:38:12|27491.11
08:38:12|27491.12
08:38:13|27491.11
08:38:14|27491.12
08:38:16|27491.11
08:38:17|27491.11
08:38:17|27491.11
08:38:18|27491.11
08:38:20|27491.12
08:38:20|27491.11
08:38:22|27491.11
08:38:22|27491.11
08:38:24|27491.11
08:38:25|27491.11
08:38:26|27491.11
08:38:26|27491.11
08:38:28|27491.11
08:38:29|27491.11
08:38:29|27491.11
08:38:31|27491.11
08:38:31|27491.12
08:38:33|27491.12
08:38:35|27491.11
08:38:36|27491.11
08:38:36|27491.12
08:38:38|27491.12
08:38:39|27491.12
08:38:39|27491.12
08:38:41|27491.12
08:38:42|27491.12
08:38:43|27491.11
08:38:44|27491.12
08:38:45|27491.12
08:38:45|27491.11
08:38:47|27491.11
08:38:48|27491.12
08:38:49|27491.12
08:38:50|27491.11
08:38:51|27491.11
08:38:52|27491.12
08:38:53|27491.12
08:38:53|27491.12
08:38:55|27491.12
08:38:56|27491.12
08:38:57|27492.26
08:38:58|27492.26
08:38:59|27492.25
08:39:00|27494.74
08:39:01|27494.75
08:39:02|27494.75
08:39:03|27494.74
08:39:04|27494.74
08:39:05|27494.75
08:39:06|27494.75
08:39:07|27494.74
08:39:08|27494.74
08:39:09|27494.75
08:39:10|27494.74
08:39:11|27494.75
08:39:12|27494.75
08:39:13|27494.74
08:39:14|27494.75
08:39:15|27494.74
08:39:16|27494.74
08:39:17|27494.74
08:39:18|27494.74
08:39:19|27494.74
08:39:20|27494.75
08:39:21|27494.74
08:39:22|27494.75
08:39:23|27494.75
08:39:24|27494.74
08:39:25|27494.74
08:39:26|27494.74
08:39:27|27499.98
08:39:28|27499.99
08:39:29|27497.51
08:39:30|27497.51
08:39:31|27497.51
08:39:32|27497.51
08:39:33|27497.52
08:39:34|27497.52
08:39:35|27497.52
08:39:37|27497.52
08:39:37|27497.52
08:39:39|27497.52
08:39:40|27497.52
08:39:40|27497.51
08:39:42|27497.51
08:39:43|27497.52
08:39:45|27497.52
08:39:45|27497.51
08:39:46|27497.52
08:39:47|27497.52
08:39:48|27497.52
08:39:49|27499.75
08:39:51|27499.75
08:39:51|27497.97
08:39:52|27497.96
08:39:53|27495.46
08:39:54|27495.14
08:39:55|27495.14
08:39:57|27494.01
08:39:58|27493.33
08:39:58|27493.33
08:39:59|27493.33
08:40:00|27493.32
08:40:02|27493.33
08:40:03|27493.83
08:40:03|27494.05
08:40:04|27499.08
08:40:05|27499.09
08:40:06|27499.09
08:40:08|27499.09
08:40:08|27499.09
08:40:09|27499.09
08:40:10|27499.09
08:40:12|27499.09
08:40:13|27499.09
08:40:14|27499.09
08:40:15|27499.08
08:40:15|27500.
08:40:17|27499.99
08:40:18|27499.99
08:40:19|27500.
08:40:20|27500.
08:40:21|27500.99
08:40:21|27502.34
08:40:23|27502.34
08:40:23|27502.34
08:40:25|27502.34
08:40:26|27502.34
08:40:27|27502.34
08:40:27|27502.34
08:40:28|27502.34
08:40:29|27502.35
08:40:31|27502.35
08:40:31|27502.35
08:40:33|27502.34
08:40:33|27502.34
08:40:35|27502.35
08:40:36|27502.35
08:40:38|27502.34
08:40:39|27502.35
08:40:40|27502.35
08:40:41|27502.35
08:40:42|27502.34
08:40:44|27502.35
08:40:44|27502.34
08:40:45|27502.35
08:40:46|27502.34
08:40:47|27502.35
08:40:48|27502.35
08:40:49|27502.35
08:40:50|27502.34
08:40:51|27502.34
08:40:52|27502.35
08:40:53|27502.35
08:40:54|27502.35
08:40:55|27502.35
08:40:56|27502.35
08:40:57|27502.35
08:40:58|27502.34
08:40:59|27502.35
08:41:00|27502.35
08:41:01|27502.35
08:41:02|27502.35
08:41:03|27502.35
08:41:04|27502.35
08:41:05|27499.35
08:41:06|27499.35
08:41:07|27499.35
08:41:08|27499.35
08:41:09|27499.34
08:41:10|27499.34
08:41:12|27499.35
08:41:12|27499.34
08:41:13|27499.34
08:41:14|27496.77
08:41:15|27496.77
08:41:16|27496.77
08:41:17|27496.77
08:41:18|27496.77
08:41:19|27496.77
08:41:20|27496.76
08:41:22|27496.77
08:41:22|27496.76
08:41:23|27496.76
08:41:24|27496.76
08:41:25|27496.77
08:41:26|27496.77
08:41:27|27496.77
08:41:28|27496.77
08:41:29|27496.77
08:41:30|27496.77
08:41:31|27496.77
08:41:32|27496.77
08:41:33|27496.77
08:41:34|27496.77
08:41:36|27496.77
08:41:37|27499.33
08:41:37|27499.33
08:41:38|27499.33
08:41:40|27499.33
08:41:41|27499.34
08:41:42|27499.33
08:41:43|27499.34
08:41:44|27503.87
08:41:45|27503.88
08:41:46|27503.88
08:41:47|27503.88
08:41:48|27503.88
08:41:49|27503.87
08:41:50|27503.88
08:41:51|27503.88
08:41:52|27503.87
08:41:53|27503.88
08:41:54|27503.88
08:41:55|27503.88
08:41:56|27503.87
08:41:57|27503.87
08:41:58|27503.87
08:41:59|27503.88
08:42:00|27503.88
08:42:02|27503.87
08:42:03|27500.77
08:42:03|27499.99
08:42:05|27499.68
08:42:06|27499.68
08:42:06|27499.01
08:42:07|27498.01
08:42:09|27498.01
08:42:10|27498.01
08:42:11|27498.01
08:42:12|27498.01
08:42:13|27498.
08:42:14|27498.
08:42:15|27498.
08:42:16|27498.
08:42:17|27493.42
08:42:18|27494.96
08:42:19|27495.
08:42:20|27495.01
08:42:21|27495.22
08:42:22|27495.22
08:42:23|27495.21
08:42:24|27496.81
08:42:25|27496.81
08:42:26|27496.81
08:42:27|27497.5
08:42:28|27497.5
08:42:29|27497.5
08:42:30|27497.49
08:42:31|27497.5
08:42:32|27497.5
08:42:33|27497.5
08:42:34|27497.49
08:42:35|27497.49
08:42:37|27497.5
08:42:38|27497.5
08:42:39|27497.5
08:42:39|27497.5
08:42:41|27497.49
08:42:41|27497.49
08:42:43|27497.5
08:42:44|27497.49
08:42:45|27497.49
08:42:46|27497.49
08:42:47|27497.5
08:42:48|27497.5
08:42:49|27497.5
08:42:50|27497.5
08:42:51|27497.49
08:42:52|27497.5
08:42:53|27497.49
08:42:54|27497.49
08:42:55|27497.5
08:42:56|27497.49
08:42:57|27497.49
08:42:58|27497.49
08:42:59|27507.11
08:43:00|27508.22
08:43:01|27505.1
08:43:02|27505.1
08:43:03|27505.1
08:43:04|27505.11
08:43:06|27505.1
08:43:07|27505.1
08:43:07|27505.1
08:43:08|27505.1
08:43:10|27505.1
08:43:10|27505.1
08:43:11|27505.1
08:43:12|27505.1
08:43:13|27505.1
08:43:14|27505.1
08:43:15|27505.11
08:43:17|27505.11
08:43:17|27505.1
08:43:18|27507.36
08:43:19|27507.41
08:43:20|27507.4
08:43:21|27507.4
08:43:23|27507.4
08:43:23|27507.4
08:43:25|27507.4
08:43:25|27507.41
08:43:26|27507.4
08:43:27|27507.41
08:43:28|27507.41
08:43:29|27507.4
08:43:30|27507.41
08:43:32|27507.4
08:43:32|27507.4
08:43:33|27509.51
08:43:34|27509.99
08:43:35|27509.99
08:43:36|27510.
08:43:38|27510.
08:43:39|27509.99
08:43:40|27509.99
08:43:41|27510.
08:43:42|27510.
08:43:44|27509.99
08:43:44|27509.99
08:43:45|27509.99
08:43:46|27510.
08:43:47|27510.
08:43:48|27510.93
08:43:49|27512.11
08:43:50|27512.11
08:43:51|27512.12
08:43:52|27512.12
08:43:53|27512.12
08:43:54|27512.11
08:43:55|27514.53
08:43:56|27524.27
08:43:57|27521.85
08:43:58|27520.21
08:44:00|27517.69
08:44:00|27517.7
08:44:01|27512.88
08:44:02|27511.55
08:44:03|27511.54
08:44:04|27511.54
08:44:05|27511.54
08:44:06|27511.54
08:44:07|27515.48
08:44:08|27515.49
08:44:09|27515.49
08:44:10|27515.5
08:44:11|27519.98
08:44:12|27521.83
08:44:13|27521.82
08:44:14|27520.
08:44:15|27520.01
08:44:17|27521.71
08:44:17|27521.83
08:44:18|27521.83
08:44:19|27521.83
08:44:20|27521.83
08:44:21|27523.29
08:44:23|27523.3
08:44:23|27523.3
08:44:24|27527.51
08:44:25|27532.4
08:44:26|27535.2
08:44:27|27535.21
08:44:29|27535.21
08:44:29|27532.78
08:44:30|27532.78
08:44:31|27532.78
08:44:32|27535.26
08:44:33|27535.26
08:44:35|27535.27
08:44:36|27535.28
08:44:37|27538.94
08:44:38|27538.95
08:44:39|27538.94
08:44:41|27538.94
08:44:41|27538.95
08:44:42|27538.94
08:44:44|27538.95
08:44:45|27538.94
08:44:46|27535.62
08:44:47|27535.63
08:44:49|27535.63
08:44:49|27535.62
08:44:50|27535.63
08:44:51|27535.63
08:44:52|27535.62
08:44:53|27534.99
08:44:54|27534.99
08:44:55|27534.98
08:44:56|27534.98
08:44:57|27534.98
08:44:58|27534.99
08:44:59|27534.98
08:45:00|27534.98
08:45:01|27534.98
08:45:02|27534.98
08:45:03|27534.98
08:45:04|27534.98
08:45:05|27534.99
08:45:06|27534.98
08:45:07|27534.98
08:45:08|27534.98
08:45:09|27534.99
08:45:10|27528.91
08:45:11|27525.02
08:45:13|27525.
08:45:14|27520.51
08:45:14|27520.51
08:45:15|27520.51
08:45:16|27520.51
08:45:17|27520.52
08:45:19|27515.71
08:45:19|27515.71
08:45:20|27517.66
08:45:21|27517.65
08:45:23|27517.65
08:45:23|27517.65
08:45:25|27517.65
08:45:25|27515.71
08:45:26|27515.71
08:45:27|27515.7
08:45:28|27515.
08:45:30|27515.01
08:45:30|27515.
08:45:31|27512.86
08:45:32|27512.85
08:45:33|27512.86
08:45:34|27510.
08:45:36|27510.01
08:45:36|27510.
08:45:37|27510.
08:45:39|27510.01
08:45:40|27507.46
08:45:42|27506.29
08:45:43|27506.29
08:45:43|27506.28
08:45:45|27506.29
08:45:45|27506.29
08:45:46|27506.28
08:45:47|27506.28
08:45:49|27506.29
08:45:49|27506.29
08:45:51|27505.39
08:45:52|27505.38
08:45:53|27505.38
08:45:54|27505.
08:45:55|27504.78
08:45:56|27502.03
08:45:57|27500.47
08:45:57|27500.47
08:45:59|27500.46
08:45:59|27500.46
08:46:00|27500.47
08:46:02|27500.47
08:46:03|27500.01
08:46:03|27500.01
08:46:05|27500.01
08:46:06|27500.01
08:46:07|27500.
08:46:08|27500.
08:46:09|27500.
08:46:09|27500.01
08:46:11|27500.
08:46:12|27500.
08:46:12|27500.
08:46:13|27495.01
08:46:15|27495.01
08:46:16|27495.01
08:46:16|27495.01
08:46:17|27495.01
08:46:18|27495.
08:46:20|27495.01
08:46:21|27495.01
08:46:22|27495.01
08:46:23|27495.01
08:46:24|27495.01
08:46:24|27494.84
08:46:26|27494.15
08:46:26|27494.15
08:46:27|27494.15
08:46:29|27494.15
08:46:30|27494.15
08:46:31|27494.14
08:46:31|27494.14
08:46:33|27494.15
08:46:34|27494.15
08:46:35|27494.15
08:46:36|27494.15
08:46:37|27494.15
08:46:38|27497.72
08:46:39|27497.73
08:46:40|27497.72
08:46:42|27497.73
08:46:43|27497.72
08:46:45|27497.73
08:46:46|27497.73
08:46:46|27497.72
08:46:47|27497.73
08:46:49|27497.72
08:46:50|27497.73
08:46:51|27497.73
08:46:52|27497.72
08:46:52|27497.73
08:46:54|27497.73
08:46:55|27497.72
08:46:55|27501.51
08:46:57|27501.5
08:46:57|27501.5
08:46:59|27501.5
08:47:00|27501.51
08:47:00|27504.96
08:47:02|27504.99
08:47:03|27505.37
08:47:04|27505.37
08:47:05|27505.38
08:47:06|27507.48
08:47:07|27507.48
08:47:08|27507.48
08:47:09|27507.47
08:47:10|27512.85
08:47:11|27512.84
08:47:12|27512.84
08:47:13|27512.85
08:47:14|27512.84
08:47:15|27514.99
08:47:16|27515.
08:47:17|27515.
08:47:18|27516.22
08:47:20|27518.04
08:47:20|27518.04
08:47:21|27518.05
08:47:23|27518.05
08:47:23|27518.05
08:47:25|27519.
08:47:25|27519.07
08:47:27|27519.07
08:47:27|27520.
08:47:29|27520.
08:47:29|27524.98
08:47:31|27524.98
08:47:31|27524.99
08:47:33|27524.98
08:47:34|27528.29
08:47:35|27529.9
08:47:36|27528.87
08:47:37|27527.34
08:47:38|27526.33
08:47:39|27526.34
08:47:39|27526.34
08:47:41|27526.34
08:47:43|27526.34
08:47:44|27526.33
08:47:45|27528.1
08:47:46|27528.27
08:47:47|27528.27
08:47:48|27528.27
08:47:49|27528.27
08:47:50|27528.27
08:47:51|27528.27
08:47:51|27528.27
08:47:52|27528.27
08:47:54|27551.22
08:47:55|27551.52
08:47:55|27549.24
08:47:57|27544.9
08:47:58|27544.9
08:47:58|27544.9
08:48:00|27549.25
08:48:01|27553.96
08:48:02|27556.75
08:48:02|27559.81
08:48:04|27559.99
08:48:05|27559.82
08:48:06|27555.
08:48:07|27555.
08:48:08|27555.01
08:48:09|27557.24
08:48:10|27557.24
08:48:11|27557.24
08:48:12|27557.24
08:48:13|27559.98
08:48:14|27559.99
08:48:15|27559.99
08:48:16|27559.98
08:48:17|27559.99
08:48:18|27559.99
08:48:19|27562.93
08:48:20|27562.94
08:48:21|27562.94
08:48:22|27562.93
08:48:23|27562.94
08:48:24|27567.47
08:48:25|27567.49
08:48:26|27571.66
08:48:27|27568.4
08:48:28|27568.4
08:48:29|27570.21
08:48:30|27567.35
08:48:31|27565.18
08:48:32|27565.13
08:48:33|27565.13
08:48:34|27565.13
08:48:35|27565.12
08:48:36|27565.12
08:48:37|27562.93
08:48:38|27557.25
08:48:39|27557.25
08:48:40|27557.18
08:48:41|27557.18
08:48:43|27557.19
08:48:44|27557.18
08:48:46|27557.19
08:48:46|27557.19
08:48:47|27557.19
08:48:49|27557.24
08:48:50|27557.24
08:48:51|27557.24
08:48:52|27557.24
08:48:53|27557.17
08:48:54|27557.17
08:48:55|27557.17
08:48:56|27552.21
08:48:57|27550.04
08:48:58|27545.85
08:48:59|27545.84
08:49:00|27545.85
08:49:01|27545.84
08:49:02|27545.
08:49:03|27545.01
08:49:04|27545.
08:49:05|27545.01
08:49:06|27545.01
08:49:07|27549.7
08:49:08|27551.14
08:49:09|27555.
08:49:10|27557.18
08:49:11|27557.18
08:49:12|27555.77
08:49:13|27554.39
08:49:14|27554.38
08:49:15|27554.38
08:49:16|27554.39
08:49:17|27554.39
08:49:18|27554.39
08:49:19|27554.38
08:49:20|27554.38
08:49:21|27554.39
08:49:22|27554.38
08:49:23|27554.38
08:49:24|27553.06
08:49:25|27551.82
08:49:26|27551.83
08:49:27|27551.83
08:49:28|27551.83
08:49:29|27550.04
08:49:30|27550.01
08:49:31|27547.96
08:49:32|27547.96
08:49:33|27547.96
08:49:34|27547.95
08:49:36|27547.95
08:49:36|27547.95
08:49:37|27547.96
08:49:38|27547.95
08:49:39|27547.96
08:49:40|27547.95
08:49:41|27547.95
08:49:42|27545.03
08:49:44|27545.03
08:49:44|27545.04
08:49:46|27545.04
08:49:47|27545.04
08:49:48|27545.04
08:49:49|27542.84
08:49:50|27542.84
08:49:51|27540.07
08:49:52|27540.06
08:49:53|27540.06
08:49:54|27540.06
08:49:55|27540.06
08:49:57|27540.06
08:49:57|27540.
08:49:58|27540.01
08:49:59|27538.93
08:50:00|27537.2
08:50:01|27536.02
08:50:02|27536.02
08:50:03|27536.01
08:50:04|27535.97
08:50:05|27538.52
08:50:06|27540.51
08:50:07|27542.71
08:50:08|27544.15
08:50:09|27544.94
08:50:10|27545.
08:50:11|27541.37
08:50:12|27541.38
08:50:13|27541.37
08:50:14|27541.37
08:50:15|27541.37
08:50:16|27541.38
08:50:17|27541.38
08:50:18|27541.37
08:50:19|27541.38
08:50:20|27541.37
08:50:21|27541.37
08:50:22|27541.38
08:50:23|27545.53
08:50:24|27548.26
08:50:25|27548.25
08:50:26|27548.25
08:50:27|27548.45
08:50:28|27548.46
08:50:30|27548.45
08:50:30|27548.46
08:50:31|27548.45
08:50:32|27548.46
08:50:34|27548.45
08:50:34|27548.45
08:50:36|27546.69
08:50:36|27546.68
08:50:37|27546.68
08:50:38|27546.68
08:50:40|27546.68
08:50:40|27546.69
08:50:41|27546.69
08:50:42|27546.68
08:50:43|27546.68
08:50:44|27546.68
08:50:46|27546.69
08:50:47|27544.09
08:50:47|27544.09
08:50:48|27544.09
08:50:50|27544.09
08:50:50|27544.08
08:50:51|27540.7
08:50:53|27537.64
08:50:53|27537.65
08:50:55|27537.64
08:50:56|27537.65
08:50:56|27537.65
08:50:58|27537.64
08:50:59|27537.64
08:51:00|27537.64
08:51:00|27537.64
08:51:02|27537.64
08:51:03|27537.64
08:51:04|27537.65
08:51:05|27537.64
08:51:06|27544.08
08:51:07|27544.99
08:51:08|27544.99
08:51:09|27544.99
08:51:09|27543.42
08:51:11|27542.8
08:51:12|27542.8
08:51:13|27542.79
08:51:14|27542.8
08:51:15|27540.96
08:51:16|27539.
08:51:17|27539.01
08:51:18|27539.01
08:51:19|27539.01
08:51:20|27537.68
08:51:21|27537.68
08:51:22|27537.65
08:51:23|27537.66
08:51:24|27534.17
08:51:25|27532.54
08:51:26|27532.48
08:51:27|27532.49
08:51:28|27530.01
08:51:29|27530.
08:51:30|27530.01
08:51:32|27533.72
08:51:33|27533.84
08:51:33|27533.83
08:51:35|27533.84
08:51:36|27535.
08:51:37|27535.
08:51:38|27535.
08:51:39|27536.39
08:51:40|27536.39
08:51:40|27536.39
08:51:41|27538.54
08:51:42|27538.54
08:51:43|27538.53
08:51:45|27538.54
08:51:46|27538.54
08:51:48|27538.53
08:51:48|27538.54
08:51:50|27533.88
08:51:50|27532.41
08:51:52|27532.41
08:51:53|27532.41
08:51:54|27530.02
08:51:54|27530.02
08:51:55|27530.01
08:51:56|27530.01
08:51:58|27530.
08:51:58|27530.
08:51:59|27530.01
08:52:01|27530.72
08:52:01|27530.72
08:52:03|27530.71
08:52:04|27528.9
08:52:05|27528.88
08:52:06|27533.34
08:52:07|27533.33
08:52:08|27536.39
08:52:09|27536.38
08:52:12|27536.39
08:52:13|27536.39
08:52:13|27536.39
08:52:15|27536.39
08:52:16|27536.38
08:52:17|27535.13
08:52:18|27533.73
08:52:19|27533.72
08:52:20|27533.73
08:52:21|27533.73
08:52:22|27533.72
08:52:23|27533.72
08:52:24|27533.73
08:52:25|27533.34
08:52:26|27533.34
08:52:27|27533.34
08:52:28|27533.33
08:52:29|27530.15
08:52:30|27530.02
08:52:31|27530.
08:52:33|27530.01
08:52:33|27530.01
08:52:34|27530.01
08:52:35|27530.01
08:52:36|27530.01
08:52:38|27530.
08:52:38|27530.
08:52:39|27533.23
08:52:41|27533.23
08:52:41|27533.23
08:52:43|27533.23
08:52:44|27533.24
08:52:45|27533.23
08:52:45|27533.5
08:52:46|27535.08
08:52:48|27533.61
08:52:49|27533.61
08:52:50|27533.61
08:52:52|27533.61
08:52:52|27533.61
08:52:54|27533.61
08:52:54|27533.6
08:52:55|27533.61
08:52:56|27533.61
08:52:58|27533.61
08:52:58|27533.6
08:53:00|27533.6
08:53:01|27533.96
08:53:02|27535.07
08:53:03|27535.06
08:53:04|27535.07
08:53:04|27535.07
08:53:06|27535.06
08:53:07|27534.54
08:53:07|27532.34
08:53:09|27532.35
08:53:09|27532.35
08:53:11|27532.34
08:53:12|27532.34
08:53:13|27532.34
08:53:14|27532.34
08:53:15|27532.34
08:53:16|27532.34
08:53:17|27532.35
08:53:18|27532.35
08:53:19|27532.34
08:53:20|27532.34
08:53:21|27532.34
08:53:22|27532.34
08:53:23|27532.34
08:53:24|27532.35
08:53:25|27532.35
08:53:26|27532.35
08:53:27|27532.35
08:53:28|27532.34
08:53:29|27532.34
08:53:30|27532.35
08:53:31|27532.35
08:53:32|27532.34
08:53:33|27532.35
08:53:34|27532.34
08:53:35|27532.35
08:53:36|27530.31
08:53:37|27530.32
08:53:38|27530.32
08:53:39|27530.32
08:53:40|27530.31
08:53:41|27530.31
08:53:42|27530.32
08:53:43|27530.31
08:53:44|27530.31
08:53:45|27530.31
08:53:46|27530.31
08:53:48|27530.32
08:53:49|27530.32
08:53:50|27530.31
08:53:51|27530.32
08:53:52|27530.31
08:53:53|27529.11
08:53:54|27529.06
08:53:55|27529.05
08:53:56|27529.06
08:53:57|27529.05
08:53:58|27529.06
08:53:59|27529.06
08:54:00|27529.05
08:54:01|27529.05
08:54:03|27525.
08:54:04|27525.
08:54:05|27525.
08:54:05|27525.
08:54:06|27524.98
08:54:08|27524.99
08:54:08|27524.98
08:54:09|27524.98
08:54:11|27527.56
08:54:11|27530.
08:54:12|27530.
08:54:13|27529.99
08:54:14|27530.
08:54:15|27530.
08:54:16|27529.99
08:54:17|27530.
08:54:18|27530.
08:54:19|27530.
08:54:20|27534.99
08:54:21|27534.99
08:54:22|27534.99
08:54:24|27534.99
08:54:24|27534.43
08:54:25|27534.39
08:54:26|27534.39
08:54:27|27534.39
08:54:28|27534.39
08:54:30|27534.39
08:54:30|27534.39
08:54:31|27534.39
08:54:32|27534.39
08:54:34|27534.39
08:54:34|27534.39
08:54:35|27534.38
08:54:37|27534.39
08:54:38|27534.39
08:54:38|27534.38
08:54:40|27534.38
08:54:41|27534.38
08:54:41|27532.05
08:54:42|27532.05
08:54:43|27532.05
08:54:45|27532.05
08:54:45|27532.05
08:54:47|27532.05
08:54:48|27534.38
08:54:50|27534.37
08:54:50|27534.38
08:54:51|27534.38
08:54:52|27534.38
08:54:53|27534.38
08:54:54|27534.38
08:54:55|27534.38
08:54:56|27534.38
08:54:57|27534.38
08:54:58|27534.38
08:54:59|27534.37
08:55:00|27534.38
08:55:02|27534.37
08:55:03|27534.38
08:55:04|27534.37
08:55:05|27534.37
08:55:06|27534.38
08:55:07|27537.29
08:55:08|27543.61
08:55:09|27543.6
08:55:10|27543.61
08:55:11|27543.6
08:55:12|27543.61
08:55:13|27543.6
08:55:14|27543.61
08:55:15|27543.61
08:55:16|27543.61
08:55:17|27545.
08:55:18|27546.4
08:55:19|27546.4
08:55:20|27546.39
08:55:21|27546.39
08:55:22|27546.39
08:55:23|27546.4
08:55:24|27546.39
08:55:25|27546.39
08:55:26|27546.4
08:55:27|27546.4
08:55:28|27546.39
08:55:29|27546.39
08:55:31|27546.4
08:55:31|27546.4
08:55:33|27546.4
08:55:33|27546.39
08:55:35|27546.4
08:55:35|27546.4
08:55:37|27546.4
08:55:38|27542.62
08:55:38|27542.63
08:55:40|27542.62
08:55:40|27542.62
08:55:42|27542.63
08:55:42|27541.58
08:55:43|27541.53
08:55:45|27535.75
08:55:46|27535.75
08:55:46|27535.75
08:55:47|27535.75
08:55:49|27534.08
08:55:50|27534.07
08:55:51|27534.08
08:55:52|27533.3
08:55:53|27533.3
08:55:54|27533.3
08:55:55|27533.3
08:55:56|27533.31
08:55:57|27533.3
08:55:58|27533.3
08:55:59|27533.31
08:56:00|27533.31
08:56:01|27533.31
08:56:02|27533.3
08:56:04|27533.3
08:56:04|27533.3
08:56:05|27533.31
08:56:06|27533.3
08:56:07|27533.31
08:56:08|27533.31
08:56:10|27533.31
08:56:10|27533.3
08:56:11|27533.31
08:56:12|27533.3
08:56:13|27533.31
08:56:14|27533.31
08:56:15|27530.93
08:56:16|27530.92
08:56:17|27530.91
08:56:18|27530.92
08:56:19|27530.92
08:56:20|27530.92
08:56:21|27530.92
08:56:22|27530.92
08:56:24|27530.92
08:56:24|27530.92
08:56:25|27530.92
08:56:26|27530.92
08:56:27|27530.34
08:56:29|27530.35
08:56:30|27530.35
08:56:31|27530.34
08:56:31|27530.34
08:56:32|27530.34
08:56:33|27530.34
08:56:34|27530.34
08:56:35|27530.35
08:56:36|27530.35
08:56:38|27530.34
08:56:38|27530.34
08:56:39|27530.34
08:56:40|27530.34
08:56:41|27530.35
08:56:42|27530.34
08:56:43|27530.34
08:56:44|27530.34
08:56:45|27530.34
08:56:46|27530.34
08:56:47|27530.33
08:56:49|27530.02
08:56:49|27530.01
08:56:51|27530.01
08:56:52|27527.88
08:56:53|27527.88
08:56:54|27527.88
08:56:54|27527.88
08:56:56|27527.88
08:56:56|27527.88
08:56:57|27527.87
08:56:59|27527.88
08:57:01|27527.87
08:57:02|27527.88
08:57:02|27527.87
08:57:03|27527.87
08:57:04|27527.87
08:57:05|27527.87
08:57:06|27527.88
08:57:07|27527.88
08:57:08|27527.88
08:57:09|27527.88
08:57:10|27527.88
08:57:11|27527.88
08:57:13|27527.88
08:57:13|27527.88
08:57:14|27527.87
08:57:15|27527.87
08:57:17|27527.87
08:57:18|27527.87
08:57:18|27527.88
08:57:20|27527.87
08:57:21|27527.88
08:57:22|27527.87
08:57:23|27527.87
08:57:24|27527.88
08:57:24|27527.88
08:57:25|27527.88
08:57:27|27530.34
08:57:28|27530.34
08:57:28|27530.34
08:57:30|27530.34
08:57:31|27530.33
08:57:32|27530.34
08:57:33|27530.33
08:57:34|27530.34
08:57:35|27530.34
08:57:36|27530.34
08:57:37|27530.33
08:57:38|27530.34
08:57:39|27530.34
08:57:40|27530.33
08:57:41|27530.34
08:57:42|27530.33
08:57:43|27530.33
08:57:44|27530.33
08:57:45|27530.34
08:57:46|27530.34
08:57:47|27530.34
08:57:48|27530.34
08:57:49|27530.34
08:57:51|27530.34
08:57:52|27530.33
08:57:53|27530.34
08:57:54|27530.33
08:57:55|27530.33
08:57:56|27530.33
08:57:57|27530.34
08:57:58|27530.34
08:57:59|27530.34
08:58:00|27530.33
08:58:01|27530.33
08:58:02|27530.34
08:58:03|27530.34
08:58:04|27530.34
08:58:05|27530.33
08:58:06|27530.34
08:58:07|27530.34
08:58:08|27530.34
08:58:09|27530.33
08:58:10|27530.33
08:58:11|27530.34
08:58:13|27530.34
08:58:13|27530.34
08:58:14|27530.34
08:58:16|27530.34
08:58:17|27525.
08:58:17|27525.
08:58:19|27525.01
08:58:19|27525.01
08:58:21|27525.
08:58:21|27525.
08:58:22|27523.68
08:58:23|27522.58
08:58:25|27522.57
08:58:26|27522.57
08:58:26|27522.58
08:58:27|27522.57
08:58:29|27522.57
08:58:29|27522.57
08:58:31|27522.58
08:58:31|27522.58
08:58:32|27522.57
08:58:33|27522.58
08:58:35|27520.5
08:58:36|27516.8
08:58:37|27516.76
08:58:37|27516.76
08:58:39|27516.75
08:58:39|27516.75
08:58:40|27516.75
08:58:42|27516.76
08:58:43|27516.76
08:58:44|27516.76
08:58:45|27516.76
08:58:46|27515.74
08:58:47|27515.15
08:58:48|27515.16
08:58:48|27511.48
08:58:50|27511.48
08:58:51|27511.48
08:58:52|27510.85
08:58:54|27510.01
08:58:54|27510.01
08:58:56|27510.01
08:58:57|27510.01
08:58:58|27510.
08:58:59|27510.01
08:59:00|27510.
08:59:00|27511.47
08:59:02|27511.47
08:59:03|27511.47
08:59:04|27516.58
08:59:05|27516.65
08:59:06|27516.65
08:59:07|27516.64
08:59:08|27516.64
08:59:09|27516.64
08:59:10|27516.65
08:59:11|27516.65
08:59:12|27516.64
08:59:13|27518.35
08:59:14|27518.35
08:59:15|27518.35
08:59:16|27518.35
08:59:17|27518.35
08:59:18|27518.35
08:59:19|27518.35
08:59:20|27518.35
08:59:21|27518.34
08:59:22|27518.34
08:59:23|27518.35
08:59:24|27518.35
08:59:25|27518.34
08:59:26|27518.35
08:59:28|27518.34
08:59:28|27518.34
08:59:29|27518.34
08:59:31|27518.35
08:59:31|27518.34
08:59:32|27518.34
08:59:34|27518.57
08:59:34|27519.81
08:59:35|27519.82
08:59:36|27519.93
08:59:38|27519.92
08:59:38|27519.92
08:59:40|27519.93
08:59:40|27519.92
08:59:41|27519.92
08:59:42|27519.93
08:59:43|27519.93
08:59:45|27519.93
08:59:45|27519.93
08:59:47|27519.92
08:59:48|27519.92
08:59:49|27519.93
08:59:49|27519.93
08:59:51|27519.92
08:59:51|27519.92
08:59:53|27519.92
08:59:54|27519.92
08:59:55|27519.92
08:59:56|27519.93
08:59:57|27519.93
08:59:58|27519.92
08:59:59|27519.92
09:00:00|27519.92
09:00:01|27519.93
09:00:02|27519.93
09:00:03|27519.92
09:00:05|27519.93
09:00:05|27519.93
09:00:07|27519.92
09:00:08|27522.08
09:00:09|27522.09
09:00:10|27522.09
09:00:11|27522.08
09:00:12|27524.14
09:00:13|27524.48
09:00:14|27525.54
09:00:15|27525.54
09:00:16|27525.55
09:00:17|27525.54
09:00:18|27525.54
09:00:19|27525.9
09:00:20|27525.9
09:00:21|27525.91
09:00:22|27525.91
09:00:23|27527.87
09:00:24|27527.87
09:00:25|27527.87
09:00:26|27527.87
09:00:27|27527.87
09:00:28|27527.87
09:00:29|27527.87
09:00:30|27527.87
09:00:31|27527.86
09:00:32|27527.87
09:00:34|27527.86
09:00:34|27527.87
09:00:35|27527.87
09:00:36|27527.87
09:00:37|27527.87
09:00:38|27527.86
09:00:39|27527.86
09:00:40|27527.87
09:00:41|27527.87
09:00:42|27527.86
09:00:43|27527.87
09:00:45|27527.86
09:00:45|27527.87
09:00:46|27527.86
09:00:47|27527.87
09:00:48|27527.86
09:00:49|27527.87
09:00:50|27527.87
09:00:51|27527.87
09:00:52|27527.86
09:00:53|27527.86
09:00:55|27527.86
09:00:56|27527.87
09:00:57|27527.86
09:00:59|27520.4
09:00:59|27519.92
09:01:00|27517.15
09:01:01|27517.16
09:01:03|27517.16
09:01:04|27517.16
09:01:05|27517.15
09:01:05|27517.15
09:01:07|27517.16
09:01:08|27517.15
09:01:09|27517.15
09:01:10|27517.16
09:01:11|27519.37
09:01:12|27519.36
09:01:13|27519.36
09:01:14|27520.64
09:01:15|27520.64
09:01:16|27520.64
09:01:17|27520.64
09:01:18|27520.64
09:01:19|27520.65
09:01:20|27520.65
09:01:21|27520.64
09:01:22|27520.64
09:01:23|27520.64
09:01:24|27520.65
09:01:25|27520.65
09:01:26|27520.64
09:01:27|27520.64
09:01:28|27520.92
09:01:29|27520.91
09:01:30|27520.92
09:01:31|27520.91
09:01:32|27520.92
09:01:33|27520.91
09:01:34|27520.91
09:01:35|27520.91
09:01:36|27520.91
09:01:37|27520.91
09:01:38|27520.91
09:01:39|27520.92
09:01:40|27520.92
09:01:41|27520.92
09:01:42|27518.7
09:01:43|27518.71
09:01:44|27518.7
09:01:45|27518.7
09:01:46|27518.69
09:01:47|27518.7
09:01:48|27518.69
09:01:49|27517.64
09:01:50|27515.
09:01:51|27513.64
09:01:52|27511.48
09:01:53|27510.95
09:01:55|27510.94
09:01:56|27510.94
09:01:57|27510.94
09:01:57|27510.94
09:01:59|27510.
09:02:00|27509.02
09:02:01|27508.91
09:02:02|27508.91
09:02:03|27507.32
09:02:04|27507.31
09:02:05|27507.32
09:02:06|27507.32
09:02:07|27507.31
09:02:08|27510.9
09:02:09|27510.93
09:02:10|27510.93
09:02:11|27510.93
09:02:12|27510.94
09:02:13|27510.94
09:02:14|27510.93
09:02:15|27510.93
09:02:16|27510.94
09:02:17|27512.45
09:02:18|27512.45
09:02:19|27512.46
09:02:20|27512.46
09:02:21|27512.45
09:02:22|27515.
09:02:23|27515.
09:02:24|27515.
09:02:25|27514.99
09:02:26|27514.99
09:02:27|27514.99
09:02:28|27516.
09:02:29|27516.
09:02:30|27516.
09:02:31|27516.01
09:02:32|27516.01
09:02:33|27516.01
09:02:34|27516.01
09:02:35|27516.
09:02:36|27516.
09:02:37|27516.
09:02:38|27516.
09:02:39|27516.
09:02:40|27516.01
09:02:41|27516.
09:02:42|27516.01
09:02:43|27516.
09:02:44|27516.01
09:02:45|27516.01
09:02:46|27517.55
09:02:47|27517.56
09:02:48|27517.55
09:02:49|27517.55
09:02:50|27517.55
09:02:51|27517.56
09:02:52|27517.55
09:02:53|27517.55
09:02:54|27517.56
09:02:56|27517.56
09:02:57|27517.55
09:02:59|27517.56
09:02:59|27517.56
09:03:01|27517.56
09:03:02|27517.56
09:03:02|27517.56
09:03:04|27517.56
09:03:05|27517.55
09:03:06|27517.55
09:03:07|27517.56
09:03:07|27517.55
09:03:09|27517.56
09:03:10|27517.55
09:03:11|27517.56
09:03:12|27517.55
09:03:13|27517.56
09:03:14|27517.55
09:03:15|27517.55
09:03:16|27517.55
09:03:17|27517.55
09:03:18|27517.56
09:03:19|27517.55
09:03:20|27517.55
09:03:21|27517.56
09:03:22|27517.55
09:03:23|27517.55
09:03:24|27517.55
09:03:25|27517.55
09:03:26|27517.56
09:03:27|27517.56
09:03:28|27517.55
09:03:29|27516.01
09:03:30|27516.
09:03:31|27516.01
09:03:32|27516.
09:03:33|27515.7
09:03:34|27514.62
09:03:35|27513.85
09:03:36|27513.84
09:03:37|27513.85
09:03:38|27513.08
09:03:39|27513.08
09:03:40|27512.24
09:03:41|27512.
09:03:42|27510.77
09:03:43|27510.74
09:03:44|27510.75
09:03:45|27511.96
09:03:46|27511.96
09:03:48|27512.6
09:03:48|27515.27
09:03:49|27515.26
09:03:50|27515.26
09:03:51|27514.68
09:03:52|27513.88
09:03:53|27513.88
09:03:54|27513.88
09:03:56|27513.88
09:03:56|27513.89
09:03:58|27513.88
09:03:59|27513.88
09:04:00|27513.89
09:04:01|27513.89
09:04:02|27513.88
09:04:03|27513.89
09:04:05|27513.88
09:04:05|27513.88
09:04:07|27513.89
09:04:08|27513.88
09:04:08|27513.88
09:04:10|27513.88
09:04:10|27513.89
09:04:12|27513.88
09:04:12|27513.89
09:04:14|27513.89
09:04:15|27513.88
09:04:16|27513.89
09:04:17|27513.89
09:04:18|27513.89
09:04:19|27515.41
09:04:20|27515.42
09:04:21|27515.41
09:04:22|27515.42
09:04:23|27515.41
09:04:24|27515.41
09:04:25|27515.42
09:04:26|27515.42
09:04:27|27517.07
09:04:28|27517.07
09:04:29|27517.06
09:04:30|27517.06
09:04:31|27517.06
09:04:32|27517.07
09:04:33|27517.07
09:04:34|27517.06
09:04:35|27517.06
09:04:36|27517.06
09:04:37|27517.06
09:04:38|27517.07
09:04:39|27517.07
09:04:41|27517.07
09:04:42|27517.07
09:04:42|27517.07
09:04:43|27517.07
09:04:45|27517.07
09:04:45|27517.07
09:04:47|27517.07
09:04:48|27517.07
09:04:49|27517.07
09:04:49|27517.07
09:04:51|27517.07
09:04:52|27517.07
09:04:53|27517.07
09:04:54|27517.07
09:04:54|27517.06
09:04:56|27517.07
09:04:56|27517.06
09:04:57|27517.07
09:04:59|27517.07
09:05:00|27517.06
09:05:01|27517.07
09:05:02|27517.07
09:05:03|27519.08
09:05:04|27519.07
09:05:05|27519.07
09:05:06|27519.08
09:05:07|27519.07
09:05:07|27519.08
09:05:08|27519.07
09:05:10|27519.07
09:05:10|27519.07
09:05:12|27519.07
09:05:13|27519.07
09:05:14|27519.07
09:05:15|27519.08
09:05:16|27519.08
09:05:17|27519.07
09:05:18|27519.08
09:05:19|27519.08
09:05:20|27519.08
09:05:21|27519.07
09:05:22|27519.08
09:05:23|27519.07
09:05:24|27519.08
09:05:25|27519.07
09:05:26|27519.08
09:05:27|27519.07
09:05:28|27519.08
09:05:29|27519.08
09:05:30|27519.08
09:05:31|27519.08
09:05:32|27519.07
09:05:33|27519.07
09:05:34|27519.08
09:05:35|27519.08
09:05:36|27519.08
09:05:37|27519.07
09:05:38|27519.07
09:05:39|27519.08
09:05:40|27519.08
09:05:41|27519.08
09:05:42|27519.07
09:05:43|27519.07
09:05:44|27519.08
09:05:45|27519.07
09:05:46|27519.07
09:05:47|27519.08
09:05:48|27519.08
09:05:49|27520.73
09:05:50|27520.73
09:05:51|27520.74
09:05:52|27520.78
09:05:53|27520.79
09:05:54|27524.99
09:05:55|27525.
09:05:56|27525.7
09:05:57|27525.7
09:05:58|27525.7
09:06:00|27527.87
09:06:00|27530.01
09:06:02|27530.01
09:06:03|27530.49
09:06:03|27530.5
09:06:05|27531.9
09:06:05|27531.89
09:06:07|27532.07
09:06:07|27532.07
09:06:08|27532.07
09:06:09|27532.07
09:06:11|27532.07
09:06:11|27526.2
09:06:12|27526.19
09:06:14|27526.19
09:06:14|27526.2
09:06:16|27526.2
09:06:16|27526.19
09:06:17|27526.2
09:06:19|27526.19
09:06:20|27526.19
09:06:21|27526.19
09:06:22|27526.2
09:06:23|27526.19
09:06:24|27526.19
09:06:25|27520.72
09:06:26|27520.72
09:06:27|27520.72
09:06:28|27520.71
09:06:29|27520.72
09:06:30|27520.72
09:06:31|27520.72
09:06:32|27520.72
09:06:33|27520.72
09:06:34|27520.71
09:06:35|27520.71
09:06:36|27520.72
09:06:37|27520.72
09:06:38|27520.71
09:06:39|27520.72
09:06:40|27521.79
09:06:41|27521.79
09:06:42|27521.78
09:06:43|27522.95
09:06:44|27522.94
09:06:45|27522.95
09:06:46|27521.79
09:06:47|27521.79
09:06:48|27521.79
09:06:49|27521.78
09:06:50|27521.79
09:06:51|27521.78
09:06:52|27521.78
09:06:53|27521.78
09:06:54|27521.78
09:06:55|27521.78
09:06:56|27521.78
09:06:57|27521.78
09:06:58|27521.77
09:07:00|27521.78
09:07:01|27521.77
09:07:02|27521.78
09:07:03|27521.78
09:07:05|27521.77
09:07:06|27516.08
09:07:06|27516.08
09:07:08|27516.08
09:07:09|27515.01
09:07:10|27515.02
09:07:12|27515.01
09:07:13|27515.01
09:07:13|27515.02
09:07:15|27515.01
09:07:16|27515.01
09:07:17|27515.01
09:07:18|27515.02
09:07:19|27515.01
09:07:19|27515.01
09:07:21|27515.02
09:07:22|27515.01
09:07:22|27515.01
09:07:24|27515.01
09:07:25|27515.01
09:07:26|27515.01
09:07:27|27515.01
09:07:28|27515.02
09:07:29|27515.02
09:07:29|27515.02
09:07:30|27515.02
09:07:32|27515.01
09:07:33|27515.02
09:07:34|27515.02
09:07:35|27515.01
09:07:36|27515.02
09:07:37|27515.01
09:07:38|27515.02
09:07:39|27515.02
09:07:40|27515.01
09:07:41|27515.01
09:07:42|27515.01
09:07:43|27517.28
09:07:44|27519.02
09:07:45|27519.02
09:07:46|27519.03
09:07:47|27519.03
09:07:48|27519.02
09:07:49|27519.02
09:07:50|27519.02
09:07:51|27519.03
09:07:52|27519.02
09:07:53|27519.02
09:07:54|27519.02
09:07:55|27519.03
09:07:56|27519.03
09:07:57|27519.02
09:07:58|27519.02
09:07:59|27519.02
09:08:01|27519.03
09:08:02|27519.02
09:08:03|27519.03
09:08:04|27519.02
09:08:05|27519.03
09:08:06|27519.17
09:08:07|27519.17
09:08:08|27519.18
09:08:08|27519.18
09:08:09|27519.18
09:08:10|27519.17
09:08:12|27519.17
09:08:13|27519.18
09:08:14|27520.
09:08:15|27520.
09:08:16|27519.99
09:08:17|27520.
09:08:18|27520.
09:08:19|27519.99
09:08:20|27519.99
09:08:21|27520.
09:08:22|27520.
09:08:23|27520.
09:08:24|27524.
09:08:25|27530.44
09:08:27|27530.46
09:08:28|27530.46
09:08:29|27530.45
09:08:29|27530.45
09:08:30|27530.45
09:08:31|27530.45
09:08:32|27530.45
09:08:34|27530.45
09:08:35|27530.46
09:08:36|27530.45
09:08:36|27530.45
09:08:38|27530.46
09:08:39|27530.46
09:08:40|27530.45
09:08:41|27530.45
09:08:41|27530.45
09:08:43|27530.46
09:08:43|27530.45
09:08:44|27530.45
09:08:45|27530.46
09:08:47|27530.45
09:08:48|27532.36
09:08:48|27532.36
09:08:49|27532.37
09:08:51|27532.36
09:08:52|27532.37
09:08:53|27532.36
09:08:53|27532.36
09:08:55|27532.36
09:08:55|27532.37
09:08:56|27535.65
09:08:58|27535.65
09:08:59|27535.65
09:09:00|27535.65
09:09:01|27535.65
09:09:02|27535.65
09:09:03|27535.65
09:09:04|27535.66
09:09:05|27539.49
09:09:06|27539.5
09:09:07|27539.49
09:09:08|27539.49
09:09:09|27539.5
09:09:10|27539.5
09:09:11|27539.49
09:09:12|27539.49
09:09:13|27538.06
09:09:14|27538.04
09:09:15|27538.05
09:09:16|27538.05
09:09:17|27538.04
09:09:18|27538.05
09:09:19|27538.04
09:09:20|27536.82
09:09:21|27536.81
09:09:22|27536.82
09:09:23|27536.82
09:09:24|27534.95
09:09:26|27534.94
09:09:27|27534.95
09:09:28|27534.94
09:09:29|27534.94
09:09:30|27534.95
09:09:30|27534.94
09:09:32|27534.94
09:09:33|27534.95
09:09:34|27534.95
09:09:35|27534.95
09:09:36|27534.94
09:09:37|27534.94
09:09:38|27534.95
09:09:39|27534.95
09:09:40|27534.94
09:09:41|27534.94
09:09:42|27534.95
09:09:43|27534.94
09:09:44|27536.36
09:09:45|27536.37
09:09:46|27536.36
09:09:47|27536.36
09:09:48|27536.36
09:09:49|27536.37
09:09:50|27536.37
09:09:51|27536.37
09:09:52|27536.37
09:09:53|27536.37
09:09:54|27536.36
09:09:55|27536.36
09:09:56|27536.36
09:09:57|27536.36
09:09:58|27536.37
09:09:59|27536.36
09:10:00|27536.36
09:10:01|27536.36
09:10:02|27536.37
09:10:03|27536.36
09:10:04|27536.36
09:10:05|27536.37
09:10:06|27536.37
09:10:07|27536.36
09:10:08|27536.37
09:10:09|27536.37
09:10:10|27540.63
09:10:11|27541.43
09:10:12|27541.43
09:10:13|27541.95
09:10:14|27541.96
09:10:15|27542.62
09:10:16|27542.72
09:10:17|27543.33
09:10:18|27543.93
09:10:19|27543.93
09:10:20|27543.94
09:10:21|27543.94
09:10:22|27543.93
09:10:23|27543.94
09:10:24|27543.93
09:10:25|27545.
09:10:26|27544.99
09:10:27|27545.73
09:10:28|27545.74
09:10:29|27545.74
09:10:30|27545.73
09:10:31|27545.76
09:10:32|27548.73
09:10:33|27549.76
09:10:34|27549.77
09:10:35|27549.77
09:10:36|27549.76
09:10:37|27549.76
09:10:38|27549.76
09:10:39|27549.76
09:10:40|27549.76
09:10:41|27549.76
09:10:42|27549.77
09:10:43|27549.76
09:10:44|27549.77
09:10:45|27549.76
09:10:46|27549.77
09:10:47|27549.77
09:10:48|27549.76
09:10:49|27549.76
09:10:50|27549.77
09:10:51|27549.76
09:10:52|27549.76
09:10:53|27549.76
09:10:54|27549.76
09:10:55|27549.75
09:10:56|27549.76
09:10:57|27549.76
09:10:58|27549.76
09:10:59|27549.76
09:11:00|27549.75
09:11:01|27549.76
09:11:02|27545.13
09:11:04|27545.13
09:11:05|27545.12
09:11:05|27545.12
09:11:07|27545.12
09:11:07|27545.12
09:11:09|27545.12
09:11:10|27545.12
09:11:11|27545.13
09:11:12|27545.13
09:11:13|27545.12
09:11:14|27545.7
09:11:15|27545.69
09:11:16|27545.7
09:11:17|27545.7
09:11:18|27545.69
09:11:19|27545.69
09:11:20|27545.69
09:11:21|27545.69
09:11:22|27545.69
09:11:23|27545.7
09:11:24|27545.69
09:11:25|27545.69
09:11:26|27545.69
09:11:27|27545.69
09:11:28|27545.69
09:11:29|27545.7
09:11:30|27545.69
09:11:31|27545.7
09:11:32|27545.69
09:11:33|27545.69
09:11:34|27545.69
09:11:35|27545.7
09:11:36|27545.69
09:11:37|27545.69
09:11:38|27545.69
09:11:40|27545.69
09:11:40|27545.69
09:11:41|27545.69
09:11:42|27545.7
09:11:43|27545.7
09:11:44|27545.69
09:11:45|27545.69
09:11:46|27545.69
09:11:47|27545.7
09:11:48|27545.69
09:11:49|27545.7
09:11:50|27545.69
09:11:51|27545.69
09:11:52|27545.69
09:11:53|27545.69
09:11:54|27545.69
09:11:55|27545.69
09:11:56|27545.69
09:11:57|27545.7
09:11:59|27545.69
09:12:00|27545.69
09:12:01|27545.69
09:12:01|27545.7
09:12:03|27545.69
09:12:03|27545.69
09:12:05|27545.69
09:12:06|27545.69
09:12:07|27545.69
09:12:07|27545.7
09:12:09|27545.7
09:12:10|27545.69
09:12:11|27545.7
09:12:12|27545.7
09:12:13|27545.69
09:12:14|27548.86
09:12:15|27548.86
09:12:16|27548.86
09:12:17|27548.86
09:12:18|27548.87
09:12:19|27548.86
09:12:20|27548.87
09:12:21|27548.87
09:12:22|27548.86
09:12:23|27548.86
09:12:24|27548.87
09:12:25|27548.86
09:12:26|27548.86
09:12:27|27548.86
09:12:28|27548.87
09:12:29|27548.86
09:12:30|27548.87
09:12:31|27548.86
09:12:32|27548.86
09:12:33|27548.87
09:12:34|27548.87
09:12:35|27548.86
09:12:36|27548.87
09:12:37|27548.86
09:12:38|27548.86
09:12:39|27548.32
09:12:41|27548.32
09:12:42|27548.32
09:12:42|27548.32
09:12:43|27548.32
09:12:45|27548.33
09:12:45|27548.33
09:12:47|27548.33
09:12:48|27548.32
09:12:49|27548.32
09:12:49|27548.32
09:12:51|27548.32
09:12:52|27548.32
09:12:53|27548.33
09:12:53|27548.33
09:12:54|27548.32
09:12:56|27548.33
09:12:56|27548.32
09:12:58|27548.33
09:12:59|27548.33
09:12:59|27548.33
09:13:01|27548.32
09:13:02|27548.33
09:13:02|27548.33
09:13:04|27548.33
09:13:05|27548.32
09:13:06|27548.32
09:13:07|27548.32
09:13:08|27548.32
09:13:09|27548.32
09:13:10|27548.32
09:13:11|27548.33
09:13:12|27548.32
09:13:14|27548.85
09:13:15|27548.85
09:13:16|27548.85
09:13:17|27548.85
09:13:17|27548.85
09:13:19|27548.86
09:13:20|27548.85
09:13:21|27548.85
09:13:22|27548.85
09:13:23|27548.32
09:13:24|27548.32
09:13:25|27548.32
09:13:25|27548.32
09:13:27|27548.33
09:13:27|27548.32
09:13:29|27548.32
09:13:30|27548.32
09:13:31|27548.32
09:13:32|27548.33
09:13:33|27548.32
09:13:34|27548.32
09:13:35|27548.86
09:13:35|27548.87
09:13:37|27548.87
09:13:38|27548.86
09:13:39|27548.86
09:13:40|27548.86
09:13:41|27548.87
09:13:42|27549.76
09:13:42|27549.77
09:13:44|27549.77
09:13:45|27549.76
09:13:46|27549.76
09:13:47|27549.76
09:13:48|27549.77
09:13:49|27549.77
09:13:50|27549.76
09:13:51|27549.77
09:13:52|27549.77
09:13:53|27549.76
09:13:53|27549.76
09:13:55|27549.76
09:13:56|27549.76
09:13:56|27549.82
09:13:58|27553.33
09:13:59|27553.33
09:13:59|27554.56
09:14:00|27554.56
09:14:02|27554.56
09:14:03|27554.55
09:14:04|27554.56
09:14:05|27554.56
09:14:06|27554.55
09:14:07|27554.56
09:14:09|27554.56
09:14:10|27554.56
09:14:11|27554.56
09:14:12|27554.55
09:14:13|27554.55
09:14:14|27554.55
09:14:15|27554.55
09:14:17|27554.55
09:14:18|27554.56
09:14:19|27554.56
09:14:20|27554.56
09:14:21|27554.55
09:14:22|27554.55
09:14:23|27554.55
09:14:24|27554.56
09:14:25|27554.56
09:14:27|27554.55
09:14:27|27554.55
09:14:28|27554.55
09:14:29|27554.56
09:14:30|27554.55
09:14:31|27554.55
09:14:32|27554.55
09:14:33|27554.55
09:14:34|27554.55
09:14:35|27554.55
09:14:36|27554.55
09:14:38|27554.55
09:14:38|27554.55
09:14:39|27554.55
09:14:40|27554.55
09:14:41|27554.55
09:14:42|27554.55
09:14:44|27554.56
09:14:45|27554.55
09:14:45|27554.55
09:14:46|27554.56
09:14:47|27554.55
09:14:48|27554.56
09:14:49|27554.56
09:14:50|27554.55
09:14:51|27554.56
09:14:52|27554.55
09:14:53|27554.55
09:14:54|27554.55
09:14:55|27554.56
09:14:56|27554.55
09:14:58|27554.56
09:14:58|27554.56
09:15:00|27554.55
09:15:01|27554.56
09:15:01|27554.56
09:15:02|27554.56
09:15:03|27554.55
09:15:04|27554.55
09:15:05|27554.55
09:15:07|27554.56
09:15:08|27554.55
09:15:09|27554.56
09:15:10|27554.55
09:15:11|27554.55
09:15:12|27554.55
09:15:13|27554.56
09:15:14|27554.55
09:15:15|27554.55
09:15:16|27549.77
09:15:17|27549.76
09:15:18|27549.76
09:15:19|27549.77
09:15:20|27549.76
09:15:21|27549.77
09:15:22|27549.76
09:15:23|27549.77
09:15:24|27549.76
09:15:25|27549.76
09:15:26|27549.76
09:15:27|27549.76
09:15:28|27549.76
09:15:29|27549.77
09:15:30|27549.77
09:15:31|27549.77
09:15:32|27549.76
09:15:33|27549.77
09:15:34|27549.76
09:15:35|27549.77
09:15:36|27549.77
09:15:37|27549.76
09:15:38|27549.76
09:15:39|27549.77
09:15:40|27549.76
09:15:41|27549.76
09:15:42|27549.77
09:15:43|27549.77
09:15:44|27549.77
09:15:45|27549.77
09:15:46|27549.76
09:15:47|27549.76
09:15:48|27549.77
09:15:49|27549.76
09:15:50|27549.76
09:15:51|27549.76
09:15:52|27549.76
09:15:53|27549.77
09:15:54|27549.76
09:15:55|27549.77
09:15:56|27549.76
09:15:57|27549.77
09:15:58|27550.61
09:15:59|27550.61
09:16:00|27551.44
09:16:01|27551.84
09:16:02|27551.84
09:16:03|27551.85
09:16:04|27551.84
09:16:05|27551.84
09:16:06|27551.85
09:16:07|27551.85
09:16:08|27551.85
09:16:10|27551.84
09:16:11|27551.84
09:16:12|27551.85
09:16:13|27551.85
09:16:13|27551.84
09:16:15|27551.84
09:16:16|27551.85
09:16:17|27554.45
09:16:18|27554.46
09:16:19|27554.45
09:16:20|27554.45
09:16:21|27554.46
09:16:22|27554.45
09:16:23|27554.45
09:16:25|27554.46
09:16:25|27555.
09:16:27|27554.99
09:16:27|27554.99
09:16:28|27554.99
09:16:30|27555.
09:16:30|27555.
09:16:31|27554.99
09:16:33|27554.99
09:16:34|27554.99
09:16:35|27554.99
09:16:36|27554.99
09:16:37|27554.99
09:16:38|27554.99
09:16:39|27555.
09:16:39|27554.99
09:16:41|27554.99
09:16:42|27554.99
09:16:43|27554.45
09:16:44|27555.02
09:16:45|27555.05
09:16:46|27555.04
09:16:47|27555.05
09:16:48|27555.04
09:16:49|27555.04
09:16:50|27556.63
09:16:51|27556.63
09:16:52|27558.22
09:16:53|27558.22
09:16:54|27558.22
09:16:55|27558.22
09:16:56|27558.22
09:16:57|27559.16
09:16:58|27559.16
09:16:59|27559.16
09:17:00|27559.16
09:17:01|27559.16
09:17:02|27561.01
09:17:03|27561.02
09:17:04|27561.01
09:17:05|27561.01
09:17:06|27560.46
09:17:07|27560.26
09:17:08|27560.25
09:17:09|27560.25
09:17:10|27560.25
09:17:12|27560.25
09:17:13|27560.26
09:17:14|27560.26
09:17:15|27560.25
09:17:16|27560.26
09:17:16|27560.25
09:17:18|27560.26
09:17:19|27560.26
09:17:19|27560.25
09:17:20|27560.25
09:17:22|27560.26
09:17:22|27560.25
09:17:23|27560.25
09:17:24|27560.26
09:17:25|27560.26
09:17:26|27560.25
09:17:28|27560.25
09:17:28|27560.25
09:17:30|27560.25
09:17:30|27560.25
09:17:32|27560.25
09:17:33|27560.25
09:17:34|27560.48
09:17:34|27561.01
09:17:35|27561.02
09:17:36|27563.6
09:17:37|27563.59
09:17:38|27563.59
09:17:39|27563.73
09:17:40|27563.73
09:17:41|27563.73
09:17:43|27563.73
09:17:43|27563.75
09:17:44|27563.75
09:17:45|27563.75
09:17:46|27563.75
09:17:48|27563.75
09:17:49|27563.76
09:17:49|27563.76
09:17:50|27563.76
09:17:52|27563.75
09:17:52|27563.76
09:17:53|27563.76
09:17:54|27572.27
09:17:55|27572.29
09:17:56|27579.25
09:17:57|27579.99
09:17:58|27579.99
09:18:00|27579.99
09:18:01|27580.
09:18:01|27575.05
09:18:02|27572.3
09:18:03|27572.3
09:18:04|27572.3
09:18:06|27572.3
09:18:06|27572.3
09:18:07|27572.3
09:18:08|27569.92
09:18:09|27569.87
09:18:11|27567.05
09:18:12|27567.02
09:18:14|27563.75
09:18:15|27563.76
09:18:15|27563.75
09:18:16|27563.75
09:18:18|27563.75
09:18:19|27563.76
09:18:20|27563.76
09:18:21|27563.76
09:18:22|27563.75
09:18:23|27563.75
09:18:23|27563.75
09:18:25|27563.75
09:18:26|27563.75
09:18:27|27561.66
09:18:27|27557.75
09:18:28|27557.74
09:18:29|27555.74
09:18:31|27555.74
09:18:32|27555.01
09:18:33|27555.
09:18:34|27555.
09:18:35|27555.
09:18:36|27555.
09:18:37|27555.
09:18:38|27555.
09:18:39|27555.
09:18:40|27555.
09:18:41|27555.
09:18:42|27555.
09:18:43|27555.01
09:18:44|27555.01
09:18:45|27555.01
09:18:46|27555.
09:18:47|27555.
09:18:48|27555.
09:18:49|27555.01
09:18:50|27555.
09:18:51|27555.
09:18:52|27555.
09:18:53|27555.
09:18:54|27555.01
09:18:55|27555.
09:18:56|27555.01
09:18:57|27555.
09:18:58|27555.
09:18:59|27555.01
09:19:00|27555.01
09:19:01|27555.01
09:19:02|27555.01
09:19:03|27555.
09:19:04|27555.01
09:19:05|27555.01
09:19:06|27555.01
09:19:07|27555.
09:19:08|27555.01
09:19:09|27555.
09:19:10|27555.
09:19:12|27555.01
09:19:13|27555.01
09:19:14|27555.
09:19:15|27555.
09:19:16|27555.
09:19:17|27555.01
09:19:18|27555.
09:19:19|27555.
09:19:20|27551.84
09:19:21|27551.
09:19:22|27551.
09:19:22|27551.
09:19:24|27550.
09:19:25|27547.88
09:19:26|27547.88
09:19:27|27546.94
09:19:28|27546.95
09:19:29|27546.7
09:19:30|27546.7
09:19:31|27546.69
09:19:32|27546.69
09:19:33|27546.69
09:19:35|27546.7
09:19:36|27546.7
09:19:36|27546.69
09:19:38|27546.7
09:19:39|27542.5
09:19:40|27542.14
09:19:41|27542.15
09:19:42|27541.46
09:19:43|27541.46
09:19:44|27541.46
09:19:45|27540.08
09:19:46|27540.08
09:19:47|27540.01
09:19:48|27540.01
09:19:49|27540.
09:19:50|27538.26
09:19:51|27538.26
09:19:52|27538.25
09:19:53|27538.26
09:19:54|27538.24
09:19:55|27538.24
09:19:56|27538.24
09:19:57|27538.11
09:19:58|27538.1
09:19:59|27538.1
09:20:00|27538.1
09:20:01|27538.1
09:20:02|27538.1
09:20:03|27540.01
09:20:04|27540.01
09:20:05|27540.01
09:20:06|27540.01
09:20:07|27540.01
09:20:08|27540.02
09:20:09|27540.02
09:20:10|27540.01
09:20:11|27540.02
09:20:13|27540.01
09:20:14|27540.01
09:20:15|27540.01
09:20:16|27540.01
09:20:18|27540.02
09:20:18|27538.12
09:20:19|27538.12
09:20:20|27538.12
09:20:21|27538.11
09:20:22|27538.11
09:20:23|27538.11
09:20:25|27538.11
09:20:26|27538.11
09:20:27|27538.11
09:20:28|27538.11
09:20:29|27538.11
09:20:30|27538.12
09:20:31|27538.12
09:20:32|27538.38
09:20:33|27538.39
09:20:34|27539.03
09:20:35|27539.03
09:20:36|27539.04
09:20:37|27539.03
09:20:38|27539.04
09:20:39|27539.04
09:20:40|27539.03
09:20:41|27539.04
09:20:42|27539.04
09:20:43|27539.04
09:20:44|27539.04
09:20:45|27539.04
09:20:46|27539.03
09:20:47|27539.04
09:20:48|27539.04
09:20:49|27539.04
09:20:50|27540.84
09:20:51|27540.83
09:20:52|27542.
09:20:53|27541.99
09:20:54|27541.99
09:20:55|27542.
09:20:56|27542.
09:20:57|27541.99
09:20:58|27541.99
09:20:59|27542.
09:21:00|27542.
09:21:01|27542.
09:21:02|27542.33
09:21:03|27542.33
09:21:04|27542.32
09:21:05|27542.32
09:21:06|27542.32
09:21:08|27542.33
09:21:08|27542.
09:21:09|27541.99
09:21:10|27542.
09:21:11|27542.
09:21:12|27542.
09:21:14|27542.
09:21:15|27540.32
09:21:17|27540.32
09:21:18|27539.94
09:21:19|27539.19
09:21:20|27539.19
09:21:21|27539.19
09:21:22|27539.19
09:21:23|27539.19
09:21:24|27539.2
09:21:25|27539.2
09:21:26|27539.19
09:21:27|27539.2
09:21:28|27539.19
09:21:29|27539.19
09:21:30|27539.19
09:21:31|27539.2
09:21:32|27539.19
09:21:33|27539.19
09:21:34|27539.19
09:21:35|27539.19
09:21:36|27539.2
09:21:37|27539.19
09:21:38|27539.2
09:21:39|27539.19
09:21:40|27539.2
09:21:41|27539.19
09:21:42|27539.19
09:21:43|27539.2
09:21:44|27539.19
09:21:45|27540.
09:21:46|27540.
09:21:47|27540.
09:21:48|27539.99
09:21:49|27539.99
09:21:50|27540.
09:21:51|27540.
09:21:52|27540.
09:21:53|27540.
09:21:54|27539.99
09:21:55|27539.99
09:21:57|27540.
09:21:57|27540.
09:21:58|27540.
09:21:59|27539.99
09:22:00|27544.51
09:22:01|27546.73
09:22:02|27546.73
09:22:03|27546.73
09:22:04|27546.73
09:22:05|27546.73
09:22:06|27546.73
09:22:07|27546.73
09:22:08|27546.73
09:22:09|27546.74
09:22:10|27550.
09:22:11|27549.99
09:22:12|27549.99
09:22:13|27549.99
09:22:15|27549.99
09:22:16|27550.
09:22:17|27550.
09:22:18|27550.
09:22:19|27549.99
09:22:20|27550.
09:22:21|27549.99
09:22:22|27549.99
09:22:24|27549.99
09:22:24|27549.99
09:22:26|27550.
09:22:26|27550.
09:22:27|27552.13
09:22:29|27552.14
09:22:30|27552.13
09:22:31|27552.98
09:22:32|27552.98
09:22:33|27552.97
09:22:34|27559.03
09:22:35|27559.03
09:22:36|27559.03
09:22:37|27559.03
09:22:38|27559.03
09:22:39|27559.03
09:22:40|27559.04
09:22:41|27559.04
09:22:42|27559.03
09:22:43|27559.03
09:22:44|27559.02
09:22:45|27559.02
09:22:46|27559.02
09:22:47|27559.02
09:22:48|27559.02
09:22:49|27559.03
09:22:50|27559.03
09:22:51|27559.03
09:22:52|27559.03
09:22:53|27559.02
09:22:54|27559.02
09:22:55|27559.02
09:22:56|27559.02
09:22:57|27559.03
09:22:58|27559.03
09:22:59|27559.03
09:23:00|27559.03
09:23:01|27559.03
09:23:02|27559.03
09:23:03|27559.03
09:23:04|27559.02
09:23:05|27559.03
09:23:06|27559.02
09:23:07|27559.02
09:23:08|27559.02
09:23:09|27559.03
09:23:10|27559.02
09:23:11|27559.03
09:23:12|27559.02
09:23:13|27559.03
09:23:14|27559.02
09:23:15|27559.02
09:23:16|27559.02
09:23:17|27559.02
09:23:18|27559.03
09:23:19|27559.02
09:23:20|27559.02
09:23:21|27554.47
09:23:22|27551.23
09:23:23|27551.2
09:23:24|27551.2
09:23:25|27550.65
09:23:26|27550.66
09:23:27|27550.65
09:23:28|27550.66
09:23:29|27550.
09:23:30|27550.01
09:23:31|27550.
09:23:32|27544.09
09:23:33|27544.09
09:23:34|27544.09
09:23:35|27544.09
09:23:36|27544.08
09:23:37|27544.08
09:23:38|27544.09
09:23:39|27544.08
09:23:40|27544.09
09:23:41|27544.08
09:23:42|27544.08
09:23:43|27544.09
09:23:44|27544.09
09:23:45|27544.09
09:23:46|27544.08
09:23:47|27542.63
09:23:48|27540.4
09:23:49|27540.41
09:23:50|27540.4
09:23:51|27539.2
09:23:52|27538.54
09:23:53|27538.54
09:23:54|27538.53
09:23:55|27538.53
09:23:56|27538.53
09:23:57|27538.53
09:23:58|27538.53
09:23:59|27538.9
09:24:00|27538.92
09:24:01|27538.91
09:24:02|27538.92
09:24:03|27538.91
09:24:04|27538.92
09:24:06|27538.91
09:24:06|27538.92
09:24:07|27538.92
09:24:08|27538.92
09:24:09|27538.91
09:24:10|27539.74
09:24:12|27541.4
09:24:12|27541.4
09:24:13|27541.39
09:24:15|27541.39
09:24:15|27541.39
09:24:17|27541.39
09:24:19|27541.39
09:24:19|27541.39
09:24:20|27541.39
09:24:21|27541.39
09:24:22|27539.82
09:24:23|27539.81
09:24:24|27539.81
09:24:25|27539.81
09:24:27|27539.81
09:24:28|27539.82
09:24:29|27539.81
09:24:30|27539.81
09:24:31|27544.07
09:24:32|27544.08
09:24:33|27544.07
09:24:33|27548.79
09:24:35|27548.78
09:24:35|27548.78
09:24:37|27548.78
09:24:37|27548.78
09:24:39|27548.78
09:24:40|27548.79
09:24:41|27548.79
09:24:42|27548.79
09:24:43|27548.78
09:24:43|27548.79
09:24:45|27548.78
09:24:45|27548.79
09:24:47|27548.79
09:24:48|27548.78
09:24:49|27548.78
09:24:50|27548.78
09:24:51|27548.78
09:24:52|27548.79
09:24:53|27548.78
09:24:54|27548.78
09:24:55|27548.79
09:24:56|27548.79
09:24:57|27548.79
09:24:58|27548.79
09:24:59|27548.79
09:25:00|27548.78
09:25:01|27548.79
09:25:02|27548.78
09:25:03|27548.78
09:25:05|27548.78
09:25:05|27548.78
09:25:06|27548.78
09:25:07|27548.78
09:25:08|27550.
09:25:09|27550.
09:25:10|27549.99
09:25:11|27550.
09:25:12|27551.81
09:25:13|27551.82
09:25:15|27551.82
09:25:15|27551.82
09:25:16|27551.81
09:25:18|27551.82
09:25:19|27551.82
09:25:20|27551.82
09:25:21|27551.81
09:25:22|27551.81
09:25:24|27551.82
09:25:24|27551.82
09:25:25|27551.82
09:25:26|27551.82
09:25:28|27551.82
09:25:29|27551.82
09:25:30|27551.82
09:25:30|27551.82
09:25:32|27551.81
09:25:32|27551.81
09:25:33|27551.81
09:25:34|27551.81
09:25:36|27551.82
09:25:36|27551.81
09:25:37|27551.65
09:25:39|27551.64
09:25:39|27550.65
09:25:41|27550.64
09:25:42|27550.65
09:25:43|27549.41
09:25:44|27549.38
09:25:45|27549.38
09:25:47|27549.38
09:25:47|27549.38
09:25:48|27549.37
09:25:49|27549.38
09:25:50|27549.38
09:25:51|27549.38
09:25:52|27549.37
09:25:53|27549.37
09:25:54|27549.37
09:25:55|27549.37
09:25:56|27549.38
09:25:57|27549.38
09:25:58|27549.38
09:25:59|27549.38
09:26:00|27549.38
09:26:01|27549.38
09:26:02|27549.38
09:26:03|27549.37
09:26:04|27549.38
09:26:05|27549.37
09:26:06|27549.38
09:26:07|27549.38
09:26:08|27549.37
09:26:09|27549.38
09:26:10|27549.38
09:26:11|27549.38
09:26:12|27549.38
09:26:13|27549.37
09:26:14|27549.37
09:26:16|27549.37
09:26:16|27549.37
09:26:18|27549.37
09:26:18|27549.37
09:26:20|27549.37
09:26:21|27547.11
09:26:22|27547.1
09:26:23|27545.02
09:26:25|27545.
09:26:25|27544.52
09:26:26|27544.52
09:26:28|27542.2
09:26:29|27542.21
09:26:29|27541.07
09:26:31|27541.06
09:26:31|27541.06
09:26:33|27541.06
09:26:34|27541.07
09:26:35|27541.07
09:26:35|27541.06
09:26:37|27541.06
09:26:38|27541.07
09:26:38|27541.06
09:26:40|27541.06
09:26:41|27541.07
09:26:41|27541.06
09:26:43|27541.06
09:26:43|27541.07
09:26:44|27541.07
09:26:46|27541.07
09:26:47|27541.07
09:26:48|27541.07
09:26:48|27541.06
09:26:49|27541.07
09:26:51|27541.07
09:26:52|27541.07
09:26:53|27541.07
09:26:53|27541.06
09:26:54|27541.06
09:26:56|27541.07
09:26:57|27541.06
09:26:58|27541.07
09:26:59|27541.06
09:26:59|27541.07
09:27:01|27541.06
09:27:02|27541.07
09:27:02|27541.06
09:27:04|27541.07
09:27:04|27541.06
09:27:06|27541.06
09:27:06|27541.07
09:27:08|27541.06
09:27:09|27541.07
09:27:09|27541.07
09:27:11|27541.07
09:27:11|27541.07
09:27:12|27541.06
09:27:13|27541.07
09:27:14|27541.06
09:27:15|27541.07
09:27:16|27541.06
09:27:18|27541.06
09:27:18|27541.06
09:27:19|27541.07
09:27:21|27541.06
09:27:22|27541.06
09:27:23|27541.07
09:27:25|27541.07
09:27:25|27541.06
09:27:26|27541.06
09:27:27|27541.06
09:27:28|27541.07
09:27:30|27541.07
09:27:31|27541.07
09:27:32|27541.06
09:27:33|27541.06
09:27:34|27541.07
09:27:35|27541.06
09:27:35|27541.07
09:27:37|27541.06
09:27:37|27541.07
09:27:39|27541.06
09:27:40|27541.07
09:27:41|27541.07
09:27:42|27541.07
09:27:43|27541.07
09:27:44|27541.06
09:27:45|27541.06
09:27:46|27541.07
09:27:47|27541.07
09:27:48|27541.07
09:27:49|27541.07
09:27:50|27541.06
09:27:51|27541.06
09:27:52|27541.06
09:27:53|27541.06
09:27:54|27541.06
09:27:55|27541.06
09:27:57|27541.07
09:27:57|27542.12
09:27:58|27542.12
09:27:59|27542.13
09:28:00|27542.13
09:28:02|27542.13
09:28:02|27542.13
09:28:03|27542.12
09:28:04|27542.12
09:28:05|27542.12
09:28:06|27542.12
09:28:07|27542.13
09:28:08|27542.13
09:28:09|27542.12
09:28:10|27542.13
09:28:11|27542.13
09:28:13|27542.12
09:28:14|27542.12
09:28:14|27542.12
09:28:15|27542.12
09:28:17|27542.12
09:28:17|27542.13
09:28:19|27542.13
09:28:19|27542.12
09:28:21|27542.13
09:28:22|27542.13
09:28:24|27542.12
09:28:25|27542.13
09:28:25|27542.13
09:28:26|27542.12
09:28:27|27542.12
09:28:28|27542.13
09:28:30|27542.13
09:28:30|27542.13
09:28:31|27542.12
09:28:33|27542.13
09:28:33|27542.13
09:28:34|27542.13
09:28:36|27542.13
09:28:37|27542.13
09:28:38|27542.12
09:28:39|27542.12
09:28:40|27542.13
09:28:41|27542.12
09:28:42|27542.13
09:28:43|27542.12
09:28:44|27542.12
09:28:45|27542.13
09:28:46|27542.13
09:28:47|27542.12
09:28:48|27542.12
09:28:49|27542.12
09:28:50|27542.12
09:28:51|27542.12
09:28:52|27542.13
09:28:54|27542.13
09:28:54|27542.13
09:28:55|27542.12
09:28:57|27542.13
09:28:58|27542.12
09:28:58|27542.13
09:28:59|27542.13
09:29:00|27542.12
09:29:01|27542.13
09:29:03|27542.12
09:29:04|27542.13
09:29:04|27542.12
09:29:05|27542.13
09:29:07|27542.13
09:29:08|27542.12
09:29:09|27542.12
09:29:10|27542.12
09:29:11|27542.13
09:29:12|27542.12
09:29:13|27542.13
09:29:14|27542.12
09:29:15|27542.13
09:29:16|27542.13
09:29:17|27542.13
09:29:18|27542.13
09:29:19|27542.13
09:29:20|27542.13
09:29:22|27542.12
09:29:22|27542.13
09:29:23|27542.13
09:29:25|27542.13
09:29:26|27542.12
09:29:26|27542.12
09:29:27|27542.12
09:29:29|27542.12
09:29:30|27542.12
09:29:31|27542.12
09:29:32|27542.12
09:29:33|27542.12
09:29:34|27542.13
09:29:35|27542.13
09:29:36|27542.13
09:29:37|27542.13
09:29:38|27542.13
09:29:39|27542.13
09:29:40|27542.13
09:29:41|27542.13
09:29:42|27542.13
09:29:43|27542.13
09:29:44|27542.12
09:29:45|27542.12
09:29:46|27542.13
09:29:47|27542.12
09:29:48|27542.13
09:29:49|27542.12
09:29:50|27542.12
09:29:51|27542.12
09:29:52|27542.12
09:29:53|27542.12
09:29:54|27542.13
09:29:55|27542.13
09:29:56|27542.13
09:29:57|27542.13
09:29:58|27542.13
09:29:59|27542.11
09:30:00|27542.11
09:30:01|27542.11
09:30:02|27542.11
09:30:03|27542.12
09:30:04|27542.11
09:30:05|27542.12
09:30:06|27542.11
09:30:07|27542.11
09:30:08|27542.11
09:30:09|27542.11
09:30:10|27542.11
09:30:11|27542.12
09:30:12|27542.11
09:30:14|27542.11
09:30:14|27542.11
09:30:15|27542.12
09:30:16|27542.11
09:30:17|27542.11
09:30:18|27542.11
09:30:19|27542.11
09:30:20|27542.11
09:30:21|27542.11
09:30:23|27542.12
09:30:24|27542.12
09:30:26|27542.11
09:30:27|27542.11
09:30:28|27542.12
09:30:29|27542.11
09:30:30|27542.12
09:30:31|27542.11
09:30:32|27542.12
09:30:33|27542.11
09:30:34|27542.12
09:30:35|27542.12
09:30:36|27542.11
09:30:37|27542.11
09:30:38|27542.11
09:30:39|27542.12
09:30:40|27542.11
09:30:41|27542.11
09:30:41|27542.11
09:30:43|27542.11
09:30:43|27542.12
09:30:44|27542.12
09:30:45|27542.12
09:30:47|27542.12
09:30:48|27542.11
09:30:49|27542.11
09:30:50|27542.11
09:30:51|27542.12
09:30:52|27542.11
09:30:53|27542.12
09:30:54|27542.12
09:30:55|27542.11
09:30:56|27542.12
09:30:57|27542.11
09:30:58|27542.11
09:30:59|27542.12
09:31:00|27542.12
09:31:01|27542.12
09:31:02|27542.12
09:31:03|27542.55
09:31:04|27547.17
09:31:05|27548.98
09:31:06|27549.33
09:31:07|27549.32
09:31:08|27550.66
09:31:09|27550.66
09:31:10|27550.65
09:31:11|27553.22
09:31:12|27553.22
09:31:13|27553.22
09:31:14|27554.86
09:31:15|27555.69
09:31:16|27556.41
09:31:17|27556.4
09:31:18|27556.41
09:31:19|27556.4
09:31:20|27556.4
09:31:21|27556.4
09:31:22|27556.4
09:31:23|27556.41
09:31:24|27556.41
09:31:25|27556.4
09:31:26|27556.41
09:31:27|27556.4
09:31:28|27556.41
09:31:29|27556.4
09:31:30|27556.41
09:31:31|27556.4
09:31:32|27556.4
09:31:33|27556.41
09:31:35|27557.67
09:31:35|27558.26
09:31:36|27558.25
09:31:37|27558.25
09:31:38|27558.25
09:31:39|27559.7
09:31:40|27559.86
09:31:42|27561.66
09:31:42|27563.57
09:31:44|27563.57
09:31:45|27563.59
09:31:45|27563.59
09:31:46|27563.59
09:31:47|27563.59
09:31:49|27563.59
09:31:49|27563.59
09:31:51|27563.59
09:31:52|27563.59
09:31:52|27563.59
09:31:54|27563.59
09:31:55|27563.59
09:31:56|27563.59
09:31:57|27563.59
09:31:57|27563.59
09:31:59|27563.59
09:32:00|27563.6
09:32:01|27563.59
09:32:02|27563.6
09:32:03|27563.59
09:32:03|27563.6
09:32:05|27563.59
09:32:06|27563.59
09:32:07|27563.6
09:32:08|27563.59
09:32:09|27563.59
09:32:10|27563.59
09:32:10|27563.59
09:32:11|27563.59
09:32:12|27563.59
09:32:13|27563.59
09:32:14|27563.59
09:32:16|27563.59
09:32:16|27563.59
09:32:17|27563.59
09:32:19|27563.59
09:32:20|27563.59
09:32:20|27563.6
09:32:22|27563.6
09:32:23|27563.59
09:32:23|27563.59
09:32:25|27563.6
09:32:25|27563.59
09:32:27|27563.59
09:32:28|27563.6
09:32:28|27563.59
09:32:30|27563.6
09:32:31|27563.59
09:32:32|27563.59
09:32:33|27563.59
09:32:34|27563.59
09:32:35|27563.59
09:32:36|27563.59
09:32:37|27563.6
09:32:39|27563.6
09:32:39|27563.59
09:32:40|27563.6
09:32:41|27563.59
09:32:42|27563.6
09:32:43|27563.6
09:32:44|27563.6
09:32:46|27563.59
09:32:46|27563.59
09:32:48|27563.6
09:32:48|27563.6
09:32:50|27563.6
09:32:51|27563.59
09:32:51|27563.59
09:32:52|27563.59
09:32:53|27563.59
09:32:55|27563.59
09:32:55|27563.6
09:32:57|27563.6
09:32:58|27563.6
09:32:58|27563.59
09:32:59|27563.59
09:33:01|27563.6
09:33:02|27563.6
09:33:03|27563.59
09:33:04|27563.59
09:33:04|27563.6
09:33:05|27563.6
09:33:07|27563.59
09:33:07|27563.6
09:33:08|27563.59
09:33:10|27563.59
09:33:11|27563.59
09:33:12|27563.59
09:33:13|27563.59
09:33:14|27563.59
09:33:15|27563.6
09:33:16|27563.6
09:33:17|27563.6
09:33:18|27563.6
09:33:19|27563.6
09:33:20|27563.59
09:33:22|27563.6
09:33:22|27563.59
09:33:23|27563.59
09:33:24|27563.59
09:33:26|27563.6
09:33:27|27563.6
09:33:27|27563.6
09:33:29|27563.6
09:33:30|27563.6
09:33:31|27563.59
09:33:32|27563.6
09:33:33|27563.59
09:33:34|27563.6
09:33:34|27563.6
09:33:36|27563.59
09:33:37|27563.59
09:33:38|27563.59
09:33:39|27563.59
09:33:40|27563.59
09:33:41|27563.6
09:33:42|27563.59
09:33:43|27563.59
09:33:44|27563.6
09:33:45|27563.6
09:33:46|27563.6
09:33:47|27563.6
09:33:48|27563.59
09:33:49|27563.6
09:33:50|27563.6
09:33:51|27563.6
09:33:52|27563.6
09:33:53|27563.6
09:33:54|27563.6
09:33:55|27563.6
09:33:56|27563.59
09:33:57|27563.59
09:33:58|27563.59
09:33:59|27563.59
09:34:00|27563.59
09:34:01|27563.59
09:34:03|27563.59
09:34:04|27563.59
09:34:04|27563.58
09:34:06|27563.58
09:34:06|27563.58
09:34:07|27563.58
09:34:08|27563.58
09:34:10|27562.43
09:34:10|27562.44
09:34:11|27556.04
09:34:12|27555.01
09:34:14|27553.17
09:34:15|27553.17
09:34:15|27553.17
09:34:16|27553.17
09:34:17|27553.16
09:34:18|27553.16
09:34:19|27553.16
09:34:20|27553.16
09:34:22|27553.16
09:34:22|27553.17
09:34:23|27551.45
09:34:24|27551.46
09:34:26|27551.45
09:34:27|27551.46
09:34:28|27551.45
09:34:29|27551.45
09:34:30|27551.45
09:34:31|27551.45
09:34:32|27551.45
09:34:33|27551.46
09:34:34|27548.55
09:34:35|27548.54
09:34:36|27547.4
09:34:37|27545.03
09:34:38|27545.03
09:34:39|27545.02
09:34:40|27545.03
09:34:41|27545.03
09:34:42|27545.02
09:34:43|27545.02
09:34:44|27545.03
09:34:45|27545.02
09:34:47|27545.03
09:34:47|27545.03
09:34:48|27545.03
09:34:49|27545.03
09:34:50|27545.02
09:34:51|27545.02
09:34:52|27545.02
09:34:53|27545.03
09:34:54|27545.03
09:34:55|27545.03
09:34:56|27545.03
09:34:57|27545.03
09:34:58|27545.02
09:34:59|27545.02
09:35:00|27545.03
09:35:01|27545.03
09:35:02|27545.02
09:35:03|27545.02
09:35:04|27545.02
09:35:05|27545.02
09:35:06|27545.03
09:35:08|27545.03
09:35:08|27545.03
09:35:09|27545.03
09:35:10|27545.02
09:35:11|27545.02
09:35:12|27545.02
09:35:13|27545.02
09:35:14|27545.03
09:35:15|27545.03
09:35:16|27545.03
09:35:17|27545.03
09:35:18|27545.03
09:35:19|27545.02
09:35:20|27545.02
09:35:21|27545.02
09:35:22|27545.02
09:35:23|27545.02
09:35:25|27545.03
09:35:25|27545.03
09:35:26|27545.03
09:35:28|27545.03
09:35:29|27545.03
09:35:31|27545.03
09:35:32|27545.03
09:35:33|27545.03
09:35:34|27545.02
09:35:36|27550.34
09:35:37|27550.35
09:35:38|27550.34
09:35:38|27550.34
09:35:40|27550.35
09:35:40|27550.35
09:35:42|27550.35
09:35:43|27550.35
09:35:44|27550.34
09:35:44|27550.34
09:35:46|27550.34
09:35:46|27555.82
09:35:48|27557.21
09:35:49|27558.32
09:35:49|27558.31
09:35:51|27558.99
09:35:51|27562.4
09:35:52|27562.4
09:35:54|27562.39
09:35:55|27562.39
09:35:56|27562.39
09:35:57|27562.4
09:35:58|27562.39
09:35:59|27562.39
09:36:00|27562.4
09:36:01|27562.39
09:36:02|27562.4
09:36:03|27562.4
09:36:04|27562.39
09:36:05|27562.4
09:36:06|27562.4
09:36:07|27562.4
09:36:08|27562.4
09:36:09|27562.39
09:36:10|27562.4
09:36:11|27562.4
09:36:12|27562.4
09:36:13|27562.39
09:36:14|27562.4
09:36:15|27562.39
09:36:16|27562.39
09:36:17|27562.4
09:36:18|27562.4
09:36:19|27562.4
09:36:20|27562.39
09:36:21|27562.39
09:36:22|27562.39
09:36:23|27562.4
09:36:24|27562.39
09:36:25|27562.4
09:36:26|27562.39
09:36:27|27562.39
09:36:28|27562.39
09:36:30|27562.39
09:36:31|27562.39
09:36:33|27562.39
09:36:33|27562.39
09:36:34|27562.4
09:36:35|27562.4
09:36:36|27562.39
09:36:37|27562.4
09:36:38|27562.4
09:36:39|27562.39
09:36:40|27562.39
09:36:41|27562.4
09:36:42|27563.74
09:36:43|27563.76
09:36:44|27563.76
09:36:45|27563.76
09:36:46|27563.76
09:36:47|27563.76
09:36:48|27568.75
09:36:49|27568.76
09:36:50|27568.76
09:36:51|27568.75
09:36:52|27568.76
09:36:53|27568.75
09:36:54|27568.75
09:36:55|27568.76
09:36:56|27568.76
09:36:57|27568.76
09:36:58|27568.76
09:36:59|27568.76
09:37:00|27568.76
09:37:01|27568.75
09:37:02|27568.76
09:37:03|27568.76
09:37:04|27568.76
09:37:05|27568.76
09:37:06|27568.75
09:37:08|27568.76
09:37:08|27568.75
09:37:09|27568.75
09:37:10|27568.75
09:37:11|27568.75
09:37:12|27568.76
09:37:13|27568.76
09:37:14|27568.76
09:37:15|27568.76
09:37:16|27568.75
09:37:17|27568.75
09:37:18|27568.76
09:37:19|27568.75
09:37:20|27568.75
09:37:21|27568.75
09:37:22|27568.75
09:37:23|27568.75
09:37:24|27568.76
09:37:25|27568.75
09:37:26|27568.75
09:37:27|27568.75
09:37:28|27568.75
09:37:29|27568.75
09:37:31|27568.76
09:37:32|27568.76
09:37:33|27568.75
09:37:35|27568.76
09:37:36|27568.76
09:37:36|27568.75
09:37:37|27568.75
09:37:38|27568.75
09:37:40|27568.75
09:37:41|27568.76
09:37:42|27568.75
09:37:43|27568.75
09:37:44|27568.76
09:37:45|27568.75
09:37:46|27568.76
09:37:47|27568.76
09:37:48|27568.75
09:37:49|27568.75
09:37:50|27568.75
09:37:51|27568.75
09:37:52|27568.75
09:37:53|27571.93
09:37:55|27571.93
09:37:55|27571.93
09:37:56|27571.92
09:37:57|27571.92
09:37:58|27571.92
09:37:59|27571.92
09:38:00|27571.92
09:38:01|27571.93
09:38:02|27571.92
09:38:03|27571.92
09:38:04|27571.92
09:38:05|27571.92
09:38:07|27571.92
09:38:08|27571.92
09:38:08|27571.93
09:38:09|27571.92
09:38:10|27571.93
09:38:11|27571.92
09:38:12|27571.93
09:38:14|27571.92
09:38:14|27571.92
09:38:16|27571.92
09:38:16|27571.93
09:38:17|27571.93
09:38:18|27571.92
09:38:20|27571.92
09:38:20|27571.92
09:38:22|27571.93
09:38:22|27571.93
09:38:23|27571.92
09:38:25|27571.92
09:38:25|27571.92
09:38:26|27571.93
09:38:28|27572.86
09:38:28|27572.86
09:38:29|27572.87
09:38:30|27572.86
09:38:31|27572.87
09:38:33|27572.87
09:38:34|27572.87
09:38:35|27572.87
09:38:37|27573.08
09:38:37|27573.1
09:38:39|27573.39
09:38:40|27573.38
09:38:41|27573.39
09:38:42|27573.39
09:38:43|27573.38
09:38:44|27573.39
09:38:45|27573.38
09:38:46|27573.39
09:38:47|27573.39
09:38:48|27573.38
09:38:49|27573.38
09:38:50|27573.38
09:38:52|27573.38
09:38:52|27573.39
09:38:53|27573.38
09:38:54|27573.38
09:38:55|27573.38
09:38:56|27573.38
09:38:57|27573.38
09:38:58|27573.38
09:38:59|27573.39
09:39:00|27573.38
09:39:01|27574.53
09:39:03|27574.52
09:39:04|27574.52
09:39:04|27574.53
09:39:05|27574.53
09:39:07|27574.52
09:39:07|27574.53
09:39:08|27574.52
09:39:10|27574.53
09:39:11|27574.52
09:39:11|27574.52
09:39:13|27574.52
09:39:13|27574.52
09:39:14|27574.52
09:39:15|27574.52
09:39:16|27574.53
09:39:18|27574.52
09:39:18|27574.52
09:39:19|27574.53
09:39:21|27574.53
09:39:22|27574.53
09:39:23|27574.52
09:39:23|27577.71
09:39:25|27578.11
09:39:25|27578.11
09:39:27|27578.1
09:39:27|27578.11
09:39:29|27580.
09:39:30|27579.99
09:39:30|27580.
09:39:31|27580.
09:39:32|27579.99
09:39:33|27579.99
09:39:35|27580.
09:39:35|27579.99
09:39:38|27580.
09:39:38|27580.36
09:39:39|27582.03
09:39:40|27582.03
09:39:42|27582.1
09:39:43|27582.85
09:39:43|27584.08
09:39:44|27584.08
09:39:46|27584.29
09:39:47|27585.11
09:39:47|27585.11
09:39:48|27585.11
09:39:49|27585.12
09:39:51|27585.11
09:39:52|27585.11
09:39:53|27583.
09:39:54|27583.01
09:39:55|27583.
09:39:56|27583.
09:39:57|27583.01
09:39:58|27583.01
09:39:59|27583.
09:40:00|27583.
09:40:01|27583.01
09:40:02|27583.01
09:40:03|27583.01
09:40:04|27583.01
09:40:05|27583.
09:40:06|27583.
09:40:07|27583.
09:40:08|27583.01
09:40:09|27583.01
09:40:10|27583.01
09:40:11|27583.
09:40:12|27583.01
09:40:13|27583.
09:40:14|27583.01
09:40:15|27583.
09:40:16|27583.01
09:40:17|27583.01
09:40:18|27583.
09:40:19|27583.
09:40:20|27583.
09:40:21|27583.
09:40:22|27583.
09:40:23|27583.01
09:40:24|27583.01
09:40:25|27583.
09:40:26|27583.
09:40:28|27583.01
09:40:28|27583.01
09:40:29|27583.01
09:40:30|27583.01
09:40:31|27583.
09:40:33|27583.
09:40:34|27577.72
09:40:35|27577.5
09:40:36|27577.5
09:40:37|27577.51
09:40:38|27577.5
09:40:40|27577.5
09:40:41|27577.5
09:40:42|27577.5
09:40:43|27577.5
09:40:44|27577.5
09:40:45|27577.5
09:40:46|27577.5
09:40:47|27577.27
09:40:48|27577.27
09:40:49|27577.26
09:40:50|27577.2
09:40:51|27575.81
09:40:52|27571.63
09:40:53|27571.64
09:40:54|27571.63
09:40:55|27571.63
09:40:56|27571.64
09:40:57|27571.64
09:40:58|27571.64
09:40:59|27571.63
09:41:00|27571.63
09:41:01|27571.64
09:41:02|27571.64
09:41:03|27573.31
09:41:04|27573.32
09:41:05|27573.31
09:41:06|27573.31
09:41:07|27573.32
09:41:08|27573.32
09:41:09|27573.32
09:41:10|27573.32
09:41:11|27573.32
09:41:12|27573.32
09:41:13|27573.32
09:41:14|27573.31
09:41:15|27573.31
09:41:16|27573.31
09:41:17|27573.32
09:41:18|27573.32
09:41:19|27573.32
09:41:20|27573.31
09:41:21|27573.31
09:41:22|27573.32
09:41:23|27573.32
09:41:24|27573.32
09:41:25|27573.32
09:41:26|27573.31
09:41:27|27573.31
09:41:28|27573.31
09:41:29|27573.31
09:41:30|27573.32
09:41:31|27573.32
09:41:32|27573.32
09:41:34|27573.31
09:41:35|27573.31
09:41:37|27577.34
09:41:38|27577.34
09:41:39|27577.34
09:41:40|27577.34
09:41:41|27577.5
09:41:42|27579.99
09:41:43|27579.99
09:41:44|27579.99
09:41:45|27579.99
09:41:46|27579.99
09:41:47|27580.
09:41:48|27580.
09:41:49|27579.99
09:41:50|27579.99
09:41:51|27579.99
09:41:52|27579.99
09:41:53|27580.
09:41:54|27579.99
09:41:55|27579.99
09:41:56|27580.
09:41:57|27579.99
09:41:58|27580.
09:41:59|27580.
09:42:00|27579.99
09:42:01|27580.
09:42:02|27580.
09:42:03|27580.
09:42:04|27580.
09:42:05|27580.
09:42:06|27580.
09:42:07|27581.09
09:42:08|27581.1
09:42:09|27581.09
09:42:11|27581.1
09:42:12|27581.1
09:42:12|27581.09
09:42:13|27581.28
09:42:14|27581.28
09:42:15|27581.29
09:42:17|27581.28
09:42:17|27581.28
09:42:18|27581.28
09:42:19|27581.29
09:42:21|27581.29
09:42:21|27583.98
09:42:23|27583.98
09:42:23|27583.98
09:42:25|27583.99
09:42:25|27583.99
09:42:27|27583.98
09:42:27|27583.98
09:42:28|27583.99
09:42:29|27583.99
09:42:30|27583.98
09:42:31|27583.99
09:42:32|27583.98
09:42:34|27583.98
09:42:35|27583.99
09:42:36|27583.98
09:42:36|27583.98
09:42:38|27583.98
09:42:39|27583.98
09:42:40|27583.99
09:42:42|27583.99
09:42:43|27583.98
09:42:44|27583.99
09:42:44|27583.98
09:42:45|27583.99
09:42:47|27583.99
09:42:47|27583.98
09:42:48|27583.99
09:42:49|27583.99
09:42:50|27583.98
09:42:51|27583.98
09:42:52|27583.99
09:42:54|27583.98
09:42:54|27583.98
09:42:55|27583.98
09:42:57|27583.99
09:42:58|27583.99
09:42:58|27583.99
09:43:00|27583.99
09:43:00|27583.99
09:43:02|27583.99
09:43:03|27583.98
09:43:04|27583.98
09:43:04|27583.98
09:43:06|27583.98
09:43:07|27583.99
09:43:07|27581.3
09:43:08|27581.3
09:43:10|27581.29
09:43:10|27581.29
09:43:11|27574.
09:43:12|27574.
09:43:13|27574.
09:43:14|27574.
09:43:15|27574.01
09:43:17|27569.44
09:43:17|27569.45
09:43:19|27571.47
09:43:20|27576.18
09:43:21|27576.72
09:43:21|27578.57
09:43:23|27578.58
09:43:24|27578.58
09:43:25|27578.57
09:43:26|27578.57
09:43:27|27578.58
09:43:28|27578.57
09:43:29|27578.57
09:43:30|27578.58
09:43:31|27578.57
09:43:32|27578.57
09:43:33|27578.58
09:43:34|27578.58
09:43:35|27578.58
09:43:37|27578.57
09:43:37|27578.58
09:43:39|27578.58
09:43:40|27578.58
09:43:41|27578.58
09:43:42|27578.57
09:43:42|27578.57
09:43:44|27578.57
09:43:45|27578.57
09:43:46|27578.57
09:43:47|27578.57
09:43:48|27578.57
09:43:49|27578.58
09:43:51|27578.57
09:43:51|27578.57
09:43:52|27578.58
09:43:53|27578.58
09:43:54|27578.58
09:43:55|27578.57
09:43:56|27578.57
09:43:57|27578.58
09:43:58|27578.57
09:43:59|27578.57
09:44:00|27578.57
09:44:01|27578.57
09:44:02|27578.57
09:44:03|27578.59
09:44:05|27578.6
09:44:05|27583.24
09:44:07|27583.23
09:44:08|27583.23
09:44:08|27583.24
09:44:09|27583.23
09:44:10|27583.23
09:44:12|27583.23
09:44:12|27583.23
09:44:14|27583.23
09:44:15|27583.23
09:44:15|27583.23
09:44:17|27583.23
09:44:18|27583.23
09:44:18|27583.23
09:44:19|27583.23
09:44:20|27583.23
09:44:22|27583.23
09:44:23|27583.24
09:44:24|27583.23
09:44:25|27583.24
09:44:26|27583.24
09:44:27|27583.23
09:44:28|27583.24
09:44:29|27583.23
09:44:30|27583.23
09:44:31|27583.23
09:44:32|27583.24
09:44:33|27583.24
09:44:34|27583.23
09:44:35|27583.23
09:44:36|27583.23
09:44:37|27583.23
09:44:38|27583.23
09:44:39|27583.24
09:44:40|27581.83
09:44:41|27581.83
09:44:42|27581.83
09:44:44|27581.83
09:44:45|27581.83
09:44:46|27580.69
09:44:47|27580.69
09:44:47|27580.68
09:44:49|27580.68
09:44:50|27580.68
09:44:50|27580.68
09:44:52|27580.68
09:44:53|27580.68
09:44:54|27580.16
09:44:55|27580.16
09:44:56|27580.16
09:44:57|27580.17
09:44:58|27580.16
09:44:59|27580.16
09:45:01|27580.16
09:45:01|27580.16
09:45:02|27580.16
09:45:03|27580.16
09:45:04|27582.29
09:45:05|27582.29
09:45:06|27582.28
09:45:07|27582.28
09:45:08|27582.29
09:45:09|27582.29
09:45:10|27582.29
09:45:11|27582.29
09:45:12|27582.29
09:45:13|27582.29
09:45:14|27582.29
09:45:15|27582.28
09:45:16|27582.29
09:45:17|27582.28
09:45:18|27582.29
09:45:19|27582.28
09:45:20|27582.28
09:45:21|27582.29
09:45:22|27582.29
09:45:23|27582.28
09:45:24|27582.28
09:45:25|27582.29
09:45:26|27582.28
09:45:27|27582.29
09:45:28|27582.28
09:45:29|27582.28
09:45:30|27582.29
09:45:31|27582.28
09:45:32|27582.28
09:45:33|27581.83
09:45:34|27581.83
09:45:35|27581.83
09:45:36|27581.84
09:45:37|27581.84
09:45:38|27581.83
09:45:39|27581.84
09:45:40|27581.84
09:45:41|27581.83
09:45:42|27581.84
09:45:43|27581.83
09:45:44|27581.83
09:45:45|27581.83
09:45:46|27581.84
09:45:47|27581.83
09:45:48|27582.22
09:45:50|27582.23
09:45:51|27582.24
09:45:52|27582.24
09:45:53|27582.24
09:45:54|27582.24
09:45:55|27582.23
09:45:55|27582.23
09:45:56|27582.23
09:45:58|27582.24
09:45:58|27587.9
09:45:59|27588.28
09:46:00|27588.89
09:46:01|27588.89
09:46:02|27588.89
09:46:04|27588.89
09:46:05|27588.9
09:46:05|27592.91
09:46:06|27593.39
09:46:08|27594.99
09:46:09|27595.
09:46:10|27594.99
09:46:10|27595.14
09:46:11|27595.14
09:46:12|27595.13
09:46:13|27594.48
09:46:14|27594.48
09:46:16|27595.13
09:46:16|27595.13
09:46:17|27595.13
09:46:18|27596.23
09:46:20|27596.3
09:46:21|27597.53
09:46:21|27597.53
09:46:22|27598.99
09:46:23|27598.99
09:46:24|27598.99
09:46:25|27599.
09:46:26|27599.
09:46:28|27599.
09:46:28|27598.99
09:46:30|27599.
09:46:31|27598.99
09:46:32|27598.99
09:46:32|27598.99
09:46:33|27598.99
09:46:35|27598.99
09:46:35|27599.
09:46:37|27596.96
09:46:38|27596.95
09:46:38|27596.94
09:46:40|27596.95
09:46:41|27596.94
09:46:41|27596.95
09:46:43|27596.95
09:46:44|27596.94
09:46:45|27596.95
09:46:45|27596.94
09:46:47|27596.95
09:46:47|27598.3
09:46:49|27598.29
09:46:50|27598.29
09:46:51|27598.29
09:46:52|27598.29
09:46:53|27598.29
09:46:54|27598.3
09:46:55|27598.3
09:46:56|27598.29
09:46:57|27599.99
09:46:58|27600.
09:46:59|27600.
09:47:00|27599.99
09:47:01|27600.
09:47:02|27600.
09:47:03|27599.99
09:47:04|27600.
09:47:05|27600.
09:47:06|27599.99
09:47:07|27600.
09:47:08|27601.99
09:47:09|27601.99
09:47:10|27601.99
09:47:11|27601.99
09:47:12|27601.99
09:47:13|27601.99
09:47:14|27600.82
09:47:15|27600.82
09:47:16|27600.82
09:47:17|27600.83
09:47:18|27600.83
09:47:19|27600.82
09:47:20|27600.83
09:47:21|27600.82
09:47:22|27600.82
09:47:23|27601.99
09:47:24|27601.99
09:47:25|27601.99
09:47:26|27601.99
09:47:27|27601.99
09:47:28|27602.
09:47:29|27602.
09:47:30|27601.99
09:47:31|27602.
09:47:32|27607.99
09:47:33|27607.99
09:47:34|27607.99
09:47:35|27607.99
09:47:36|27608.
09:47:37|27607.99
09:47:38|27607.99
09:47:39|27607.99
09:47:41|27607.99
09:47:42|27609.81
09:47:42|27609.81
09:47:44|27609.81
09:47:44|27609.81
09:47:45|27609.81
09:47:47|27607.98
09:47:48|27607.98
09:47:48|27607.99
09:47:49|27607.99
09:47:51|27607.98
09:47:52|27607.99
09:47:52|27607.98
09:47:54|27607.98
09:47:55|27607.99
09:47:56|27607.99
09:47:57|27607.98
09:47:58|27607.99
09:47:59|27607.99
09:48:00|27607.99
09:48:01|27607.99
09:48:01|27609.33
09:48:02|27609.33
09:48:04|27609.33
09:48:05|27609.34
09:48:06|27609.34
09:48:07|27609.33
09:48:08|27609.34
09:48:09|27609.34
09:48:10|27609.33
09:48:11|27609.34
09:48:12|27609.34
09:48:13|27610.
09:48:14|27609.99
09:48:15|27609.99
09:48:17|27609.99
09:48:17|27608.8
09:48:18|27607.99
09:48:19|27607.98
09:48:20|27607.98
09:48:22|27607.99
09:48:23|27607.98
09:48:24|27607.98
09:48:25|27607.98
09:48:26|27607.99
09:48:27|27607.99
09:48:28|27607.99
09:48:29|27607.98
09:48:30|27607.99
09:48:31|27607.99
09:48:32|27607.99
09:48:33|27609.09
09:48:34|27609.08
09:48:35|27609.09
09:48:36|27609.08
09:48:37|27609.09
09:48:38|27609.08
09:48:39|27608.08
09:48:40|27608.07
09:48:42|27608.07
09:48:43|27608.07
09:48:44|27608.07
09:48:45|27608.07
09:48:45|27608.08
09:48:47|27608.08
09:48:48|27608.08
09:48:49|27608.08
09:48:50|27608.08
09:48:50|27608.07
09:48:52|27608.07
09:48:53|27608.07
09:48:54|27608.07
09:48:54|27608.07
09:48:56|27608.08
09:48:57|27608.07
09:48:58|27608.07
09:48:59|27608.07
09:49:00|27608.07
09:49:01|27608.07
09:49:02|27601.99
09:49:03|27601.99
09:49:04|27601.99
09:49:05|27602.
09:49:06|27601.99
09:49:07|27601.99
09:49:08|27602.
09:49:09|27602.
09:49:10|27601.99
09:49:11|27602.
09:49:12|27602.
09:49:13|27601.99
09:49:14|27601.99
09:49:15|27601.99
09:49:16|27601.99
09:49:17|27601.99
09:49:18|27601.99
09:49:19|27602.
09:49:20|27602.
09:49:22|27602.
09:49:22|27604.16
09:49:24|27604.27
09:49:24|27604.28
09:49:25|27604.28
09:49:26|27604.28
09:49:28|27604.27
09:49:28|27604.27
09:49:29|27604.64
09:49:30|27605.66
09:49:32|27605.66
09:49:33|27605.66
09:49:34|27605.66
09:49:34|27605.66
09:49:35|27605.66
09:49:36|27605.67
09:49:37|27605.67
09:49:38|27605.66
09:49:39|27605.66
09:49:40|27605.66
09:49:42|27605.66
09:49:43|27605.67
09:49:44|27605.67
09:49:45|27605.66
09:49:46|27605.66
09:49:47|27605.67
09:49:48|27605.66
09:49:50|27605.67
09:49:51|27605.66
09:49:51|27605.66
09:49:52|27605.66
09:49:53|27605.66
09:49:54|27605.66
09:49:56|27605.66
09:49:57|27608.47
09:49:57|27608.47
09:49:58|27608.47
09:49:59|27608.47
09:50:01|27608.62
09:50:02|27610.
09:50:03|27609.99
09:50:04|27609.99
09:50:05|27609.99
09:50:06|27610.
09:50:07|27609.99
09:50:08|27610.
09:50:09|27610.
09:50:11|27610.
09:50:12|27610.
09:50:12|27609.99
09:50:13|27609.99
09:50:14|27609.99
09:50:15|27609.99
09:50:16|27609.99
09:50:17|27610.
09:50:19|27610.
09:50:19|27610.
09:50:20|27610.
09:50:22|27609.99
09:50:22|27610.
09:50:23|27610.
09:50:24|27610.
09:50:25|27609.99
09:50:26|27610.02
09:50:28|27610.02
09:50:28|27610.02
09:50:29|27612.42
09:50:30|27612.42
09:50:31|27612.42
09:50:32|27612.42
09:50:34|27612.41
09:50:34|27612.42
09:50:35|27612.41
09:50:37|27612.42
09:50:38|27612.42
09:50:39|27612.42
09:50:40|27612.42
09:50:41|27612.42
09:50:42|27612.41
09:50:43|27611.71
09:50:45|27611.71
09:50:45|27610.01
09:50:47|27610.01
09:50:48|27610.02
09:50:48|27610.02
09:50:50|27610.01
09:50:51|27610.02
09:50:51|27610.01
09:50:52|27610.02
09:50:54|27610.02
09:50:54|27610.02
09:50:56|27610.02
09:50:57|27610.02
09:50:58|27610.01
09:50:59|27610.02
09:51:00|27610.01
09:51:01|27610.02
09:51:02|27610.01
09:51:03|27610.01
09:51:03|27610.01
09:51:05|27610.02
09:51:06|27610.01
09:51:07|27610.01
09:51:08|27610.01
09:51:09|27610.02
09:51:10|27610.01
09:51:11|27610.02
09:51:12|27610.02
09:51:13|27610.02
09:51:14|27610.01
09:51:15|27610.01
09:51:16|27608.49
09:51:17|27606.45
09:51:18|27606.16
09:51:19|27605.72
09:51:20|27605.68
09:51:21|27605.68
09:51:22|27604.3
09:51:23|27602.44
09:51:24|27602.
09:51:25|27602.
09:51:26|27602.
09:51:27|27602.
09:51:28|27601.39
09:51:29|27600.06
09:51:30|27600.
09:51:31|27598.31
09:51:32|27592.6
09:51:34|27592.6
09:51:34|27589.89
09:51:35|27589.89
09:51:36|27588.78
09:51:37|27588.78
09:51:38|27588.78
09:51:39|27588.79
09:51:40|27588.79
09:51:41|27588.78
09:51:42|27588.78
09:51:43|27588.78
09:51:44|27588.79
09:51:45|27588.79
09:51:46|27588.79
09:51:47|27588.78
09:51:48|27588.79
09:51:50|27588.79
09:51:51|27588.78
09:51:51|27588.78
09:51:52|27588.78
09:51:54|27588.78
09:51:54|27588.79
09:51:56|27584.38
09:51:57|27584.38
09:51:58|27584.38
09:51:59|27584.39
09:51:59|27584.38
09:52:01|27584.38
09:52:02|27584.39
09:52:03|27584.39
09:52:04|27584.39
09:52:05|27584.39
09:52:06|27584.38
09:52:08|27584.39
09:52:08|27586.64
09:52:09|27586.64
09:52:10|27586.64
09:52:11|27586.65
09:52:13|27586.64
09:52:13|27586.64
09:52:15|27586.64
09:52:15|27586.65
09:52:17|27586.65
09:52:17|27586.65
09:52:18|27586.65
09:52:19|27586.64
09:52:20|27586.65
09:52:21|27586.64
09:52:22|27586.64
09:52:23|27586.65
09:52:24|27588.62
09:52:25|27593.91
09:52:26|27596.06
09:52:28|27596.12
09:52:29|27596.12
09:52:29|27596.11
09:52:30|27596.12
09:52:32|27596.11
09:52:32|27596.12
09:52:33|27596.12
09:52:34|27596.12
09:52:36|27596.12
09:52:36|27596.11
09:52:37|27596.12
09:52:39|27596.11
09:52:40|27596.11
09:52:41|27596.11
09:52:42|27596.12
09:52:43|27596.12
09:52:43|27596.12
09:52:45|27596.12
09:52:46|27598.97
09:52:47|27598.99
09:52:48|27598.99
09:52:49|27598.98
09:52:50|27599.99
09:52:51|27600.
09:52:52|27600.
09:52:53|27599.99
09:52:54|27600.
09:52:55|27600.
09:52:56|27599.99
09:52:57|27600.64
09:52:58|27600.63
09:52:59|27600.63
09:53:00|27600.84
09:53:02|27602.15
09:53:03|27602.16
09:53:04|27602.15
09:53:05|27602.3
09:53:05|27602.31
09:53:07|27603.87
09:53:08|27603.86
09:53:09|27603.86
09:53:10|27604.3
09:53:11|27606.07
09:53:12|27606.07
09:53:13|27606.12
09:53:14|27606.12
09:53:15|27606.13
09:53:16|27606.13
09:53:17|27606.12
09:53:18|27607.3
09:53:19|27608.04
09:53:20|27608.04
09:53:21|27608.04
09:53:22|27608.03
09:53:23|27608.03
09:53:24|27608.04
09:53:25|27608.04
09:53:26|27608.04
09:53:27|27608.03
09:53:28|27608.03
09:53:29|27606.18
09:53:30|27606.19
09:53:31|27612.57
09:53:32|27609.44
09:53:33|27609.44
09:53:34|27609.44
09:53:35|27609.45
09:53:37|27611.06
09:53:37|27611.06
09:53:38|27612.73
09:53:39|27613.58
09:53:40|27613.58
09:53:41|27612.75
09:53:42|27612.75
09:53:43|27612.74
09:53:44|27612.75
09:53:46|27612.75
09:53:47|27612.74
09:53:47|27612.75
09:53:48|27612.75
09:53:49|27612.75
09:53:51|27612.75
09:53:52|27612.74
09:53:53|27612.75
09:53:54|27612.74
09:53:55|27612.75
09:53:56|27612.75
09:53:57|27612.74
09:53:58|27612.74
09:53:59|27612.75
09:54:00|27612.75
09:54:01|27612.75
09:54:02|27612.32
09:54:03|27612.32
09:54:04|27612.32
09:54:05|27612.33
09:54:06|27612.33
09:54:07|27612.33
09:54:08|27612.32
09:54:09|27612.32
09:54:10|27612.33
09:54:11|27609.57
09:54:12|27608.04
09:54:13|27608.03
09:54:15|27608.04
09:54:15|27608.04
09:54:16|27608.04
09:54:17|27608.04
09:54:18|27608.04
09:54:20|27608.04
09:54:20|27608.03
09:54:21|27608.04
09:54:22|27608.04
09:54:24|27608.04
09:54:24|27608.04
09:54:26|27608.03
09:54:26|27608.03
09:54:28|27608.03
09:54:28|27608.04
09:54:29|27608.03
09:54:31|27608.04
09:54:31|27608.04
09:54:32|27608.03
09:54:34|27608.03
09:54:35|27608.03
09:54:36|27606.01
09:54:37|27606.01
09:54:38|27606.01
09:54:39|27606.01
09:54:40|27604.31
09:54:41|27604.31
09:54:42|27603.26
09:54:43|27603.26
09:54:44|27603.26
09:54:45|27603.26
09:54:46|27603.27
09:54:48|27603.27
09:54:49|27603.27
09:54:49|27603.26
09:54:51|27603.27
09:54:51|27603.26
09:54:52|27606.3
09:54:54|27606.29
09:54:55|27606.29
09:54:56|27606.3
09:54:57|27606.3
09:54:57|27606.3
09:54:58|27606.3
09:54:59|27606.3
09:55:00|27606.29
09:55:01|27606.29
09:55:03|27606.3
09:55:03|27606.3
09:55:05|27606.3
09:55:06|27606.3
09:55:06|27606.3
09:55:07|27606.3
09:55:08|27606.29
09:55:09|27606.29
09:55:10|27606.29
09:55:11|27606.29
09:55:12|27606.29
09:55:13|27606.3
09:55:15|27606.3
09:55:15|27606.28
09:55:17|27606.29
09:55:17|27606.04
09:55:18|27605.35
09:55:19|27605.34
09:55:21|27605.35
09:55:21|27605.35
09:55:22|27605.35
09:55:23|27606.29
09:55:24|27606.29
09:55:26|27606.29
09:55:26|27606.3
09:55:27|27609.41
09:55:28|27609.41
09:55:29|27609.41
09:55:30|27605.34
09:55:32|27605.34
09:55:32|27605.34
09:55:33|27605.34
09:55:34|27605.34
09:55:35|27605.34
09:55:37|27605.34
09:55:37|27605.34
09:55:39|27605.34
09:55:39|27605.34
09:55:40|27605.34
09:55:41|27605.34
09:55:43|27605.34
09:55:43|27605.34
09:55:45|27605.35
09:55:45|27605.34
09:55:46|27605.35
09:55:48|27605.34
09:55:49|27604.22
09:55:50|27604.22
09:55:51|27603.
09:55:52|27603.
09:55:53|27603.
09:55:54|27603.
09:55:55|27603.
09:55:56|27599.62
09:55:57|27599.61
09:55:58|27599.61
09:55:59|27599.61
09:56:00|27599.61
09:56:01|27599.61
09:56:02|27597.91
09:56:03|27597.9
09:56:04|27597.91
09:56:05|27597.9
09:56:06|27597.9
09:56:07|27597.9
09:56:08|27597.91
09:56:09|27599.63
09:56:10|27601.04
09:56:11|27601.93
09:56:12|27601.92
09:56:13|27601.93
09:56:14|27601.93
09:56:15|27601.92
09:56:16|27601.92
09:56:17|27602.78
09:56:18|27602.8
09:56:19|27602.81
09:56:20|27602.8
09:56:21|27602.8
09:56:22|27602.81
09:56:23|27602.81
09:56:24|27602.8
09:56:25|27602.81
09:56:26|27602.8
09:56:27|27602.8
09:56:28|27602.8
09:56:29|27602.8
09:56:30|27602.81
09:56:31|27602.81
09:56:32|27602.81
09:56:33|27602.8
09:56:34|27602.8
09:56:35|27602.81
09:56:36|27602.8
09:56:37|27602.81
09:56:38|27602.81
09:56:39|27602.8
09:56:40|27602.81
09:56:41|27602.8
09:56:42|27602.81
09:56:43|27602.8
09:56:44|27602.8
09:56:45|27602.81
09:56:46|27602.81
09:56:47|27602.81
09:56:49|27602.81
09:56:50|27602.8
09:56:51|27602.8
09:56:52|27604.71
09:56:54|27605.
09:56:54|27605.
09:56:55|27604.99
09:56:56|27604.99
09:56:57|27605.
09:56:58|27604.99
09:57:00|27605.
09:57:01|27604.99
09:57:02|27605.
09:57:03|27604.99
09:57:04|27604.99
09:57:05|27603.8
09:57:06|27603.8
09:57:07|27603.81
09:57:07|27603.8
09:57:08|27603.8
09:57:09|27603.81
09:57:11|27603.8
09:57:11|27603.81
09:57:12|27602.81
09:57:14|27602.8
09:57:15|27602.8
09:57:16|27602.81
09:57:17|27602.81
09:57:18|27606.17
09:57:19|27606.18
09:57:20|27606.18
09:57:21|27606.17
09:57:22|27606.18
09:57:23|27606.17
09:57:24|27606.17
09:57:25|27606.17
09:57:26|27606.18
09:57:27|27606.18
09:57:28|27606.17
09:57:29|27606.17
09:57:30|27606.18
09:57:31|27606.18
09:57:32|27606.18
09:57:33|27606.18
09:57:34|27606.17
09:57:35|27606.17
09:57:36|27606.18
09:57:37|27606.18
09:57:38|27605.2
09:57:39|27604.89
09:57:40|27604.89
09:57:41|27604.76
09:57:42|27603.81
09:57:43|27603.81
09:57:44|27603.81
09:57:45|27603.82
09:57:46|27607.55
09:57:47|27608.77
09:57:48|27609.98
09:57:50|27609.98
09:57:51|27609.98
09:57:52|27609.99
09:57:53|27609.98
09:57:54|27609.99
09:57:55|27615.81
09:57:56|27615.82
09:57:57|27611.5
09:57:58|27611.5
09:57:59|27611.5
09:58:00|27611.5
09:58:01|27611.51
09:58:02|27614.62
09:58:03|27619.09
09:58:04|27619.99
09:58:05|27619.99
09:58:06|27620.
09:58:07|27621.
09:58:08|27622.99
09:58:09|27622.99
09:58:10|27622.99
09:58:11|27623.
09:58:12|27622.99
09:58:13|27624.99
09:58:14|27626.25
09:58:15|27626.25
09:58:17|27627.14
09:58:17|27627.15
09:58:18|27627.14
09:58:20|27627.14
09:58:20|27627.14
09:58:22|27625.22
09:58:23|27625.22
09:58:24|27625.23
09:58:24|27623.14
09:58:26|27623.12
09:58:27|27623.13
09:58:28|27623.12
09:58:28|27628.9
09:58:30|27627.1
09:58:31|27627.11
09:58:32|27627.11
09:58:33|27627.11
09:58:34|27627.11
09:58:35|27627.1
09:58:36|27627.1
09:58:37|27627.1
09:58:38|27627.11
09:58:39|27627.11
09:58:40|27627.1
09:58:41|27627.1
09:58:42|27627.11
09:58:43|27627.11
09:58:44|27632.22
09:58:45|27632.22
09:58:46|27632.21
09:58:47|27632.85
09:58:49|27632.85
09:58:49|27632.84
09:58:51|27630.51
09:58:52|27630.5
09:58:53|27630.5
09:58:54|27630.51
09:58:56|27630.5
09:58:56|27630.5
09:58:57|27631.78
09:58:58|27637.71
09:59:00|27633.91
09:59:00|27633.91
09:59:01|27633.91
09:59:02|27633.9
09:59:03|27633.91
09:59:04|27633.91
09:59:06|27638.87
09:59:06|27638.87
09:59:07|27638.86
09:59:08|27638.87
09:59:10|27638.25
09:59:11|27634.11
09:59:11|27634.04
09:59:13|27634.05
09:59:13|27634.04
09:59:15|27634.04
09:59:16|27634.05
09:59:17|27634.05
09:59:18|27634.05
09:59:19|27634.05
09:59:20|27634.04
09:59:21|27634.05
09:59:22|27634.05
09:59:23|27636.85
09:59:24|27636.85
09:59:25|27636.86
09:59:26|27636.85
09:59:27|27636.86
09:59:28|27636.86
09:59:29|27636.86
09:59:30|27636.86
09:59:31|27636.85
09:59:32|27636.85
09:59:33|27634.4
09:59:34|27634.39
09:59:35|27634.4
09:59:36|27634.4
09:59:37|27630.5
09:59:38|27630.5
09:59:39|27630.5
09:59:40|27630.51
09:59:41|27630.5
09:59:42|27630.5
09:59:43|27630.5
09:59:44|27630.51
09:59:45|27630.51
09:59:46|27630.51
09:59:47|27632.5
09:59:48|27632.5
09:59:49|27632.49
09:59:50|27632.5
09:59:51|27632.49
09:59:52|27632.5
09:59:53|27632.49
09:59:54|27632.5
09:59:55|27632.49
09:59:56|27632.49
09:59:57|27632.49
09:59:58|27630.54
09:59:59|27630.53
10:00:00|27630.51
10:00:01|27624.27
10:00:02|27624.27
10:00:03|27624.27
10:00:05|27632.36
10:00:05|27632.36
10:00:06|27632.36
10:00:07|27634.73
10:00:08|27634.73
10:00:09|27634.74
10:00:10|27634.73
10:00:11|27634.74
10:00:12|27638.
10:00:13|27638.87
10:00:14|27638.87
10:00:15|27638.87
10:00:16|27638.87
10:00:17|27638.87
10:00:18|27638.87
10:00:19|27638.87
10:00:20|27638.87
10:00:21|27638.86
10:00:22|27638.86
10:00:23|27638.87
10:00:24|27638.87
10:00:25|27638.86
10:00:26|27638.88
10:00:27|27643.08
10:00:28|27643.09
10:00:29|27642.77
10:00:30|27642.77
10:00:31|27642.77
10:00:32|27642.77
10:00:33|27640.13
10:00:34|27640.14
10:00:35|27640.14
10:00:36|27640.13
10:00:37|27639.52
10:00:38|27638.88
10:00:39|27638.88
10:00:40|27638.88
10:00:42|27638.87
10:00:42|27635.
10:00:43|27635.
10:00:44|27631.81
10:00:45|27631.81
10:00:46|27631.82
10:00:47|27631.1
10:00:48|27631.11
10:00:49|27631.11
10:00:50|27630.05
10:00:51|27630.01
10:00:53|27630.
10:00:53|27630.
10:00:55|27625.78
10:00:56|27625.02
10:00:57|27625.
10:00:57|27624.96
10:00:59|27624.95
10:01:00|27624.26
10:01:01|27620.58
10:01:02|27620.59
10:01:02|27620.59
10:01:04|27618.88
10:01:05|27617.82
10:01:06|27617.83
10:01:07|27617.83
10:01:08|27617.83
10:01:09|27617.82
10:01:10|27617.82
10:01:11|27617.83
10:01:12|27621.61
10:01:13|27621.62
10:01:14|27621.62
10:01:15|27618.91
10:01:16|27618.9
10:01:17|27618.91
10:01:18|27618.91
10:01:19|27618.9
10:01:20|27618.9
10:01:21|27619.5
10:01:22|27619.49
10:01:23|27619.49
10:01:24|27619.5
10:01:25|27619.5
10:01:26|27619.49
10:01:27|27618.44
10:01:28|27618.33
10:01:29|27618.32
10:01:30|27621.61
10:01:31|27621.62
10:01:32|27621.61
10:01:33|27621.61
10:01:34|27621.61
10:01:35|27618.91
10:01:36|27618.9
10:01:37|27618.9
10:01:38|27618.91
10:01:39|27618.91
10:01:40|27616.21
10:01:41|27616.2
10:01:42|27616.2
10:01:43|27616.2
10:01:44|27616.2
10:01:45|27616.21
10:01:46|27612.3
10:01:47|27612.3
10:01:48|27612.3
10:01:49|27612.3
10:01:50|27612.31
10:01:51|27612.3
10:01:52|27612.3
10:01:54|27612.31
10:01:55|27612.3
10:01:56|27612.3
10:01:57|27612.3
10:01:58|27612.3
10:01:59|27617.62
10:02:00|27617.63
10:02:01|27617.62
10:02:02|27617.63
10:02:03|27617.63
10:02:04|27617.63
10:02:05|27617.62
10:02:06|27617.62
10:02:07|27617.63
10:02:08|27617.62
10:02:09|27623.06
10:02:10|27623.06
10:02:11|27623.06
10:02:12|27623.06
10:02:13|27623.07
10:02:14|27623.06
10:02:15|27623.06
10:02:16|27622.98
10:02:17|27622.98
10:02:18|27622.98
10:02:19|27622.97
10:02:20|27622.98
10:02:21|27622.97
10:02:22|27622.98
10:02:23|27622.97
10:02:24|27622.98
10:02:25|27622.98
10:02:26|27622.98
10:02:27|27622.97
10:02:28|27622.98
10:02:29|27620.32
10:02:30|27620.32
10:02:31|27620.33
10:02:32|27620.33
10:02:33|27620.33
10:02:34|27621.56
10:02:35|27621.57
10:02:36|27621.57
10:02:37|27621.56
10:02:38|27621.57
10:02:39|27621.56
10:02:40|27621.56
10:02:41|27621.57
10:02:42|27621.56
10:02:43|27621.56
10:02:44|27621.56
10:02:45|27621.56
10:02:46|27621.56
10:02:47|27621.56
10:02:48|27621.57
10:02:50|27621.56
10:02:50|27621.56
10:02:51|27621.56
10:02:52|27621.57
10:02:53|27621.57
10:02:54|27621.57
10:02:55|27621.57
10:02:56|27621.57
10:02:57|27621.57
10:02:59|27621.56
10:02:59|27621.57
10:03:01|27621.57
10:03:02|27621.56
10:03:03|27621.57
10:03:04|27621.57
10:03:05|27621.56
10:03:06|27621.57
10:03:07|27617.76
10:03:08|27617.75
10:03:09|27617.75
10:03:10|27615.01
10:03:11|27615.01
10:03:12|27615.01
10:03:13|27614.81
10:03:14|27614.81
10:03:16|27614.81
10:03:17|27613.81
10:03:17|27612.13
10:03:18|27611.9
10:03:19|27611.9
10:03:20|27611.5
10:03:21|27611.44
10:03:22|27611.43
10:03:24|27611.43
10:03:24|27611.25
10:03:26|27611.24
10:03:26|27611.25
10:03:27|27611.24
10:03:29|27610.44
10:03:29|27610.45
10:03:31|27610.44
10:03:32|27610.44
10:03:33|27609.71
10:03:34|27609.71
10:03:34|27609.7
10:03:35|27609.71
10:03:36|27609.7
10:03:37|27609.71
10:03:38|27609.7
10:03:40|27609.7
10:03:40|27609.7
10:03:41|27609.71
10:03:42|27609.7
10:03:43|27609.7
10:03:44|27609.7
10:03:45|27609.7
10:03:47|27609.7
10:03:47|27609.7
10:03:48|27609.7
10:03:49|27609.7
10:03:51|27609.7
10:03:51|27607.86
10:03:52|27607.68
10:03:53|27607.68
10:03:55|27607.68
10:03:56|27607.69
10:03:57|27607.69
10:03:58|27607.09
10:03:59|27605.72
10:04:00|27605.72
10:04:01|27605.72
10:04:02|27605.72
10:04:03|27605.71
10:04:04|27605.71
10:04:05|27605.71
10:04:06|27605.72
10:04:07|27605.72
10:04:08|27605.71
10:04:09|27605.71
10:04:10|27605.72
10:04:11|27605.72
10:04:12|27605.72
10:04:13|27605.72
10:04:14|27605.06
10:04:15|27605.07
10:04:16|27605.06
10:04:18|27605.07
10:04:19|27605.07
10:04:20|27605.07
10:04:21|27605.07
10:04:21|27605.06
10:04:23|27604.89
10:04:24|27604.52
10:04:25|27604.52
10:04:26|27604.51
10:04:27|27604.52
10:04:28|27604.51
10:04:29|27604.51
10:04:30|27604.51
10:04:31|27604.51
10:04:32|27604.51
10:04:33|27604.44
10:04:34|27603.46
10:04:35|27593.72
10:04:36|27593.72
10:04:37|27595.3
10:04:38|27595.3
10:04:39|27595.29
10:04:40|27595.3
10:04:41|27595.3
10:04:42|27595.29
10:04:43|27595.29
10:04:44|27595.29
10:04:45|27595.29
10:04:46|27595.29
10:04:47|27595.3
10:04:48|27595.29
10:04:49|27595.3
10:04:50|27595.29
10:04:51|27595.29
10:04:52|27601.88
10:04:53|27601.87
10:04:54|27601.88
10:04:55|27603.46
10:04:57|27603.46
10:04:58|27603.45
10:04:59|27603.45
10:05:00|27603.45
10:05:02|27603.46
10:05:03|27603.46
10:05:03|27603.46
10:05:05|27603.46
10:05:06|27603.45
10:05:07|27603.45
10:05:08|27603.45
10:05:09|27602.24
10:05:10|27602.23
10:05:11|27602.22
10:05:12|27602.23
10:05:13|27602.23
10:05:14|27602.23
10:05:15|27602.23
10:05:16|27602.23
10:05:17|27602.22
10:05:18|27602.22
10:05:19|27603.45
10:05:20|27605.
10:05:21|27604.99
10:05:22|27605.
10:05:23|27607.56
10:05:24|27607.56
10:05:25|27607.56
10:05:26|27607.55
10:05:27|27607.55
10:05:28|27607.55
10:05:29|27607.56
10:05:30|27607.56
10:05:31|27607.56
10:05:32|27607.56
10:05:33|27607.55
10:05:35|27607.56
10:05:35|27607.55
10:05:37|27607.55
10:05:37|27605.86
10:05:38|27605.53
10:05:39|27605.53
10:05:40|27605.52
10:05:41|27605.52
10:05:42|27605.52
10:05:43|27605.52
10:05:44|27605.52
10:05:46|27605.52
10:05:47|27605.53
10:05:47|27605.53
10:05:49|27605.53
10:05:50|27605.52
10:05:51|27605.52
10:05:52|27605.53
10:05:52|27605.52
10:05:54|27605.53
10:05:55|27605.52
10:05:55|27605.51
10:05:57|27605.51
10:05:57|27605.51
10:05:59|27605.51
10:06:00|27605.52
10:06:01|27605.51
10:06:02|27605.51
10:06:03|27605.51
10:06:04|27605.51
10:06:05|27605.51
10:06:06|27605.51
10:06:07|27605.51
10:06:08|27605.52
10:06:09|27605.51
10:06:10|27609.7
10:06:11|27609.7
10:06:13|27609.7
10:06:13|27609.69
10:06:14|27609.7
10:06:15|27609.69
10:06:16|27609.7
10:06:17|27609.7
10:06:18|27613.52
10:06:19|27613.52
10:06:20|27613.53
10:06:21|27613.53
10:06:22|27613.53
10:06:24|27613.53
10:06:25|27619.99
10:06:26|27619.98
10:06:27|27619.98
10:06:27|27619.99
10:06:29|27619.99
10:06:29|27619.99
10:06:30|27619.98
10:06:31|27619.98
10:06:32|27619.98
10:06:33|27619.98
10:06:34|27619.99
10:06:35|27619.99
10:06:36|27619.98
10:06:37|27619.98
10:06:38|27619.98
10:06:40|27619.99
10:06:40|27619.98
10:06:41|27619.99
10:06:42|27619.98
10:06:44|27619.98
10:06:44|27619.98
10:06:45|27619.98
10:06:46|27619.99
10:06:47|27619.99
10:06:48|27619.98
10:06:49|27619.98
10:06:50|27619.99
10:06:52|27619.99
10:06:53|27619.99
10:06:53|27619.98
10:06:54|27619.99
10:06:55|27619.99
10:06:57|27619.99
10:06:57|27619.99
10:06:59|27616.17
10:07:01|27616.16
10:07:01|27614.15
10:07:02|27614.14
10:07:03|27614.14
10:07:04|27614.14
10:07:05|27614.15
10:07:07|27614.15
10:07:08|27614.15
10:07:09|27614.14
10:07:10|27614.14
10:07:11|27614.14
10:07:12|27614.15
10:07:13|27614.15
10:07:14|27614.14
10:07:15|27614.15
10:07:16|27614.14
10:07:17|27614.15
10:07:18|27614.15
10:07:19|27614.14
10:07:20|27614.15
10:07:21|27614.14
10:07:22|27614.14
10:07:23|27614.14
10:07:24|27612.56
10:07:25|27612.56
10:07:26|27612.55
10:07:27|27612.55
10:07:28|27612.55
10:07:29|27612.55
10:07:30|27612.55
10:07:31|27612.55
10:07:33|27612.56
10:07:33|27612.55
10:07:34|27612.56
10:07:35|27612.56
10:07:37|27612.56
10:07:38|27612.56
10:07:38|27612.55
10:07:39|27612.55
10:07:40|27612.55
10:07:41|27612.56
10:07:42|27612.55
10:07:43|27612.56
10:07:45|27614.15
10:07:45|27614.16
10:07:46|27614.15
10:07:47|27614.15
10:07:48|27614.15
10:07:49|27614.16
10:07:50|27614.15
10:07:51|27614.16
10:07:52|27614.16
10:07:53|27616.14
10:07:54|27617.48
10:07:55|27619.99
10:07:56|27620.
10:07:57|27620.32
10:07:58|27617.47
10:08:00|27617.46
10:08:01|27617.47
10:08:02|27618.09
10:08:03|27618.08
10:08:04|27619.92
10:08:05|27621.12
10:08:06|27621.12
10:08:07|27621.12
10:08:08|27621.12
10:08:09|27621.13
10:08:10|27623.57
10:08:11|27623.59
10:08:12|27623.59
10:08:13|27623.59
10:08:14|27629.37
10:08:16|27633.52
10:08:16|27633.51
10:08:18|27633.52
10:08:19|27633.51
10:08:20|27633.52
10:08:21|27633.51
10:08:22|27633.52
10:08:23|27633.51
10:08:24|27633.51
10:08:25|27633.51
10:08:26|27633.51
10:08:27|27633.52
10:08:28|27633.51
10:08:29|27633.52
10:08:30|27633.51
10:08:31|27633.51
10:08:32|27633.52
10:08:33|27633.52
10:08:34|27633.52
10:08:35|27633.51
10:08:36|27633.52
10:08:37|27633.52
10:08:38|27633.51
10:08:39|27633.51
10:08:40|27633.51
10:08:41|27633.51
10:08:42|27633.51
10:08:43|27633.51
10:08:44|27633.51
10:08:45|27633.52
10:08:46|27633.52
10:08:47|27633.51
10:08:48|27633.51
10:08:49|27633.52
10:08:51|27633.51
10:08:51|27633.51
10:08:52|27633.51
10:08:53|27633.51
10:08:54|27633.51
10:08:55|27633.52
10:08:56|27633.52
10:08:57|27633.51
10:08:58|27633.51
10:09:00|27633.51
10:09:01|27635.51
10:09:02|27637.65
10:09:03|27637.66
10:09:04|27637.66
10:09:05|27637.65
10:09:06|27637.66
10:09:07|27637.65
10:09:08|27637.66
10:09:09|27637.66
10:09:10|27637.65
10:09:11|27635.69
10:09:12|27635.68
10:09:13|27635.69
10:09:14|27635.51
10:09:15|27635.5
10:09:16|27634.38
10:09:17|27626.09
10:09:18|27624.34
10:09:19|27624.34
10:09:20|27624.34
10:09:21|27624.35
10:09:22|27624.34
10:09:23|27624.35
10:09:24|27620.42
10:09:25|27620.
10:09:26|27620.01
10:09:27|27618.85
10:09:28|27618.85
10:09:29|27618.84
10:09:30|27618.84
10:09:31|27618.84
10:09:32|27618.84
10:09:33|27618.84
10:09:34|27615.91
10:09:35|27615.92
10:09:36|27615.91
10:09:37|27615.91
10:09:38|27615.91
10:09:39|27615.91
10:09:40|27615.91
10:09:41|27615.91
10:09:42|27615.92
10:09:43|27615.92
10:09:44|27615.92
10:09:45|27615.91
10:09:46|27615.92
10:09:47|27615.92
10:09:48|27615.91
10:09:49|27615.92
10:09:50|27615.91
10:09:51|27615.91
10:09:52|27615.91
10:09:53|27615.92
10:09:54|27615.92
10:09:55|27615.92
10:09:56|27615.91
10:09:57|27615.91
10:09:58|27615.91
10:09:59|27615.01
10:10:00|27614.06
10:10:01|27614.05
10:10:02|27612.88
10:10:03|27612.88
10:10:04|27612.89
10:10:05|27612.88
10:10:07|27612.88
10:10:07|27612.89
10:10:09|27612.88
10:10:10|27612.88
10:10:11|27612.88
10:10:12|27612.89
10:10:12|27612.88
10:10:13|27612.88
10:10:15|27612.88
10:10:16|27612.89
10:10:17|27612.89
10:10:18|27612.88
10:10:19|27612.89
10:10:20|27612.88
10:10:21|27612.2
10:10:22|27611.78
10:10:23|27611.78
10:10:24|27610.62
10:10:25|27610.54
10:10:26|27606.08
10:10:27|27606.08
10:10:28|27605.51
10:10:29|27605.5
10:10:30|27605.06
10:10:31|27605.07
10:10:32|27605.07
10:10:33|27605.07
10:10:34|27605.06
10:10:35|27601.02
10:10:36|27601.01
10:10:37|27601.01
10:10:38|27601.
10:10:39|27601.
10:10:40|27599.61
10:10:41|27599.6
10:10:42|27599.6
10:10:43|27599.6
10:10:44|27599.6
10:10:45|27595.69
10:10:46|27595.69
10:10:47|27595.69
10:10:48|27595.69
10:10:49|27595.54
10:10:50|27595.29
10:10:51|27593.83
10:10:52|27593.16
10:10:53|27593.15
10:10:54|27593.16
10:10:55|27593.15
10:10:56|27593.15
10:10:57|27593.16
10:10:58|27593.15
10:10:59|27593.15
10:11:00|27593.15
10:11:01|27593.16
10:11:02|27593.15
10:11:03|27592.38
10:11:04|27590.9
10:11:05|27590.9
10:11:06|27590.89
10:11:07|27590.89
10:11:08|27590.89
10:11:09|27590.9
10:11:10|27590.9
10:11:11|27590.89
10:11:12|27590.89
10:11:13|27590.9
10:11:14|27590.89
10:11:15|27573.13
10:11:16|27594.31
10:11:17|27594.31
10:11:18|27594.3
10:11:19|27594.3
10:11:20|27594.3
10:11:21|27594.31
10:11:22|27594.31
10:11:23|27594.3
10:11:24|27594.3
10:11:25|27594.3
10:11:26|27594.3
10:11:27|27594.31
10:11:28|27594.31
10:11:29|27594.3
10:11:30|27594.31
10:11:31|27594.3
10:11:32|27594.3
10:11:33|27594.3
10:11:34|27594.3
10:11:35|27594.3
10:11:36|27594.31
10:11:37|27593.9
10:11:38|27593.69
10:11:39|27593.69
10:11:40|27593.69
10:11:41|27593.68
10:11:42|27593.68
10:11:44|27593.68
10:11:45|27593.68
10:11:46|27593.68
10:11:46|27593.69
10:11:47|27596.38
10:11:49|27598.76
10:11:49|27604.94
10:11:50|27604.99
10:11:52|27604.99
10:11:52|27605.
10:11:53|27605.
10:11:54|27605.
10:11:55|27605.
10:11:56|27604.99
10:11:57|27605.
10:11:58|27604.99
10:11:59|27604.99
10:12:00|27604.99
10:12:02|27604.99
10:12:02|27605.
10:12:03|27604.99
10:12:04|27605.
10:12:06|27608.01
10:12:07|27611.16
10:12:08|27611.16
10:12:10|27611.17
10:12:10|27611.17
10:12:11|27614.77
10:12:12|27614.76
10:12:13|27614.77
10:12:15|27614.76
10:12:15|27614.77
10:12:17|27614.77
10:12:18|27614.77
10:12:18|27614.76
10:12:20|27614.77
10:12:21|27614.77
10:12:21|27614.76
10:12:23|27614.76
10:12:23|27614.76
10:12:25|27614.76
10:12:26|27614.76
10:12:27|27614.76
10:12:27|27614.76
10:12:29|27614.77
10:12:29|27614.77
10:12:30|27614.77
10:12:31|27614.76
10:12:33|27614.77
10:12:33|27614.77
10:12:35|27614.77
10:12:36|27614.76
10:12:37|27614.76
10:12:37|27614.51
10:12:38|27614.51
10:12:40|27614.5
10:12:40|27614.51
10:12:42|27614.51
10:12:43|27614.51
10:12:44|27614.51
10:12:44|27614.5
10:12:46|27614.5
10:12:47|27614.51
10:12:48|27614.5
10:12:48|27614.5
10:12:49|27614.5
10:12:51|27614.51
10:12:51|27614.51
10:12:53|27614.5
10:12:54|27614.5
10:12:55|27614.5
10:12:55|27614.51
10:12:57|27614.51
10:12:58|27614.5
10:12:58|27614.51
10:13:00|27614.5
10:13:01|27619.58
10:13:01|27620.66
10:13:03|27622.09
10:13:04|27622.09
10:13:05|27622.1
10:13:06|27622.09
10:13:07|27622.09
10:13:08|27618.21
10:13:09|27617.6
10:13:11|27617.52
10:13:11|27617.53
10:13:12|27617.53
10:13:13|27617.53
10:13:15|27617.52
10:13:15|27617.53
10:13:16|27617.53
10:13:17|27617.52
10:13:18|27617.53
10:13:19|27617.53
10:13:21|27617.53
10:13:21|27617.53
10:13:23|27617.52
10:13:24|27617.53
10:13:25|27617.52
10:13:26|27617.52
10:13:27|27617.52
10:13:28|27617.52
10:13:29|27617.53
10:13:30|27617.53
10:13:31|27617.53
10:13:32|27617.52
10:13:33|27617.52
10:13:34|27617.52
10:13:35|27617.53
10:13:36|27617.52
10:13:37|27617.53
10:13:38|27617.52
10:13:39|27617.52
10:13:41|27617.53
10:13:41|27617.53
10:13:42|27617.52
10:13:43|27617.52
10:13:44|27617.52
10:13:45|27617.53
10:13:46|27617.52
10:13:47|27617.53
10:13:48|27617.52
10:13:49|27617.53
10:13:50|27617.53
10:13:51|27617.52
10:13:52|27617.52
10:13:53|27617.53
10:13:55|27617.53
10:13:56|27617.52
10:13:56|27617.53
10:13:57|27617.53
10:13:59|27617.52
10:14:00|27617.53
10:14:01|27619.4
10:14:02|27619.41
10:14:03|27619.4
10:14:04|27619.41
10:14:05|27619.4
10:14:07|27619.41
10:14:07|27619.41
10:14:08|27619.4
10:14:09|27619.4
10:14:10|27619.4
10:14:11|27619.41
10:14:12|27619.4
10:14:13|27619.4
10:14:14|27619.4
10:14:15|27619.4
10:14:16|27619.41
10:14:17|27619.4
10:14:18|27619.4
10:14:20|27619.41
10:14:21|27619.4
10:14:21|27619.41
10:14:22|27619.4
10:14:24|27619.41
10:14:24|27619.41
10:14:25|27619.4
10:14:27|27619.41
10:14:28|27619.4
10:14:29|27619.41
10:14:30|27619.4
10:14:30|27619.4
10:14:31|27619.4
10:14:33|27619.41
10:14:34|27619.41
10:14:35|27619.4
10:14:36|27619.41
10:14:37|27619.4
10:14:38|27619.4
10:14:39|27619.41
10:14:40|27619.41
10:14:41|27619.4
10:14:42|27619.4
10:14:43|27619.41
10:14:44|27619.4
10:14:45|27619.4
10:14:46|27619.4
10:14:47|27619.41
10:14:48|27619.4
10:14:49|27619.4
10:14:50|27619.4
10:14:51|27619.4
10:14:52|27619.4
10:14:53|27619.4
10:14:54|27619.4
10:14:55|27616.3
10:14:56|27615.49
10:14:57|27615.49
10:14:58|27615.49
10:14:59|27615.48
10:15:00|27615.49
10:15:01|27615.49
10:15:02|27615.48
10:15:03|27614.29
10:15:04|27613.6
10:15:05|27613.6
10:15:06|27615.49
10:15:08|27615.48
10:15:09|27615.49
10:15:10|27615.48
10:15:11|27615.49
10:15:12|27615.49
10:15:13|27615.48
10:15:14|27614.65
10:15:14|27614.04
10:15:16|27613.12
10:15:17|27613.12
10:15:18|27613.12
10:15:19|27613.12
10:15:20|27613.11
10:15:21|27613.11
10:15:22|27614.93
10:15:23|27614.93
10:15:24|27614.92
10:15:25|27614.92
10:15:26|27614.93
10:15:28|27614.93
10:15:28|27614.92
10:15:29|27614.92
10:15:30|27613.24
10:15:32|27612.62
10:15:33|27611.57
10:15:34|27608.02
10:15:35|27605.9
10:15:36|27605.91
10:15:37|27605.91
10:15:38|27605.9
10:15:39|27605.91
10:15:40|27604.51
10:15:41|27601.04
10:15:42|27599.84
10:15:43|27598.3
10:15:44|27598.29
10:15:45|27598.29
10:15:46|27598.3
10:15:47|27598.29
10:15:48|27598.28
10:15:49|27598.28
10:15:50|27595.07
10:15:51|27595.07
10:15:52|27594.19
10:15:53|27594.19
10:15:54|27593.71
10:15:55|27593.7
10:15:56|27593.7
10:15:57|27593.69
10:15:58|27593.69
10:15:59|27593.69
10:16:00|27593.7
10:16:01|27590.9
10:16:02|27590.89
10:16:03|27590.89
10:16:04|27590.89
10:16:05|27590.9
10:16:06|27590.89
10:16:07|27590.89
10:16:08|27590.89
10:16:09|27590.89
10:16:10|27590.9
10:16:11|27590.9
10:16:12|27590.9
10:16:14|27593.52
10:16:15|27593.52
10:16:16|27593.52
10:16:17|27593.53
10:16:18|27592.13
10:16:18|27592.13
10:16:20|27592.14
10:16:21|27592.14
10:16:21|27592.14
10:16:23|27590.91
10:16:24|27590.84
10:16:24|27590.
10:16:26|27584.91
10:16:27|27584.9
10:16:28|27584.9
10:16:29|27586.64
10:16:30|27587.72
10:16:31|27588.78
10:16:32|27588.79
10:16:33|27588.78
10:16:34|27588.79
10:16:35|27588.78
10:16:36|27588.78
10:16:37|27588.79
10:16:38|27588.79
10:16:39|27588.79
10:16:40|27588.79
10:16:41|27588.78
10:16:42|27590.
10:16:43|27590.
10:16:44|27589.99
10:16:45|27589.99
10:16:46|27590.
10:16:47|27590.
10:16:48|27590.
10:16:49|27590.
10:16:50|27590.
10:16:51|27589.99
10:16:52|27590.
10:16:53|27589.99
10:16:54|27590.
10:16:55|27590.
10:16:56|27590.
10:16:57|27590.
10:16:58|27589.99
10:16:59|27589.99
10:17:00|27590.
10:17:01|27590.
10:17:02|27589.99
10:17:03|27590.
10:17:04|27590.
10:17:05|27589.99
10:17:06|27590.
10:17:07|27590.
10:17:08|27590.
10:17:09|27589.99
10:17:10|27589.99
10:17:12|27589.99
10:17:12|27590.
10:17:13|27589.99
10:17:14|27589.99
10:17:15|27589.99
10:17:16|27589.99
10:17:17|27590.
10:17:18|27590.
10:17:19|27590.
10:17:20|27590.
10:17:21|27590.
10:17:22|27590.
10:17:23|27589.99
10:17:24|27590.
10:17:25|27589.99
10:17:26|27590.
10:17:27|27589.99
10:17:28|27589.99
10:17:29|27590.
10:17:30|27589.99
10:17:31|27589.99
10:17:32|27589.99
10:17:34|27587.62
10:17:35|27586.77
10:17:35|27586.76
10:17:36|27586.77
10:17:37|27586.77
10:17:38|27586.76
10:17:40|27585.49
10:17:41|27585.49
10:17:42|27585.49
10:17:43|27585.49
10:17:43|27585.48
10:17:44|27585.48
10:17:46|27585.48
10:17:47|27585.48
10:17:48|27585.49
10:17:49|27585.48
10:17:50|27585.49
10:17:51|27585.48
10:17:52|27585.48
10:17:53|27585.49
10:17:54|27585.48
10:17:55|27585.48
10:17:56|27585.49
10:17:56|27585.49
10:17:58|27585.49
10:17:59|27585.49
10:18:00|27585.48
10:18:01|27585.48
10:18:02|27585.49
10:18:03|27585.49
10:18:04|27585.49
10:18:05|27585.48
10:18:06|27585.49
10:18:08|27585.48
10:18:08|27585.48
10:18:10|27585.48
10:18:11|27585.48
10:18:12|27585.49
10:18:13|27585.48
10:18:14|27585.48
10:18:15|27585.49
10:18:16|27585.49
10:18:17|27585.49
10:18:18|27585.48
10:18:19|27585.49
10:18:20|27585.49
10:18:21|27585.49
10:18:22|27585.48
10:18:23|27585.49
10:18:25|27585.48
10:18:26|27585.48
10:18:27|27585.48
10:18:28|27582.62
10:18:28|27582.62
10:18:29|27580.82
10:18:31|27580.5
10:18:32|27580.5
10:18:33|27580.5
10:18:34|27580.
10:18:34|27580.
10:18:36|27575.
10:18:37|27567.3
10:18:38|27567.3
10:18:39|27567.29
10:18:39|27567.29
10:18:40|27567.29
10:18:42|27567.29
10:18:42|27570.93
10:18:44|27570.94
10:18:45|27571.99
10:18:46|27574.53
10:18:47|27575.01
10:18:48|27575.
10:18:49|27575.
10:18:50|27577.05
10:18:51|27577.05
10:18:52|27577.04
10:18:53|27577.04
10:18:54|27577.05
10:18:55|27579.46
10:18:56|27579.99
10:18:57|27579.98
10:18:58|27581.1
10:18:58|27581.09
10:18:59|27582.72
10:19:00|27582.73
10:19:01|27582.72
10:19:03|27582.72
10:19:04|27582.73
10:19:05|27582.73
10:19:06|27584.72
10:19:07|27584.71
10:19:08|27584.72
10:19:09|27585.
10:19:10|27584.99
10:19:12|27585.49
10:19:12|27585.49
10:19:13|27585.49
10:19:15|27585.5
10:19:15|27585.5
10:19:16|27585.5
10:19:17|27585.49
10:19:18|27585.5
10:19:19|27585.5
10:19:21|27585.49
10:19:21|27585.49
10:19:22|27585.49
10:19:24|27585.49
10:19:25|27585.49
10:19:26|27580.5
10:19:27|27580.4
10:19:28|27580.4
10:19:28|27580.41
10:19:29|27580.4
10:19:30|27575.04
10:19:32|27575.02
10:19:33|27574.17
10:19:34|27572.27
10:19:35|27570.38
10:19:36|27570.39
10:19:37|27570.38
10:19:37|27570.39
10:19:39|27570.38
10:19:40|27570.38
10:19:41|27570.38
10:19:42|27570.38
10:19:43|27570.38
10:19:44|27570.39
10:19:45|27570.38
10:19:46|27570.39
10:19:47|27570.39
10:19:48|27570.39
10:19:49|27570.39
10:19:50|27570.39
10:19:51|27570.39
10:19:52|27570.38
10:19:53|27570.38
10:19:54|27570.38
10:19:55|27570.38
10:19:56|27570.39
10:19:57|27570.38
10:19:58|27572.78
10:19:59|27576.53
10:20:00|27577.52
10:20:01|27577.52
10:20:02|27577.51
10:20:03|27573.81
10:20:04|27571.99
10:20:05|27572.
10:20:06|27572.
10:20:07|27571.99
10:20:08|27570.4
10:20:09|27570.4
10:20:10|27570.39
10:20:11|27570.4
10:20:13|27570.4
10:20:13|27570.4
10:20:14|27570.39
10:20:16|27570.39
10:20:17|27570.39
10:20:17|27570.39
10:20:18|27570.39
10:20:20|27570.39
10:20:20|27570.38
10:20:21|27570.39
10:20:22|27570.38
10:20:24|27570.38
10:20:25|27570.39
10:20:25|27570.38
10:20:26|27570.39
10:20:27|27570.38
10:20:28|27570.38
10:20:30|27570.39
10:20:31|27570.38
10:20:32|27570.38
10:20:33|27570.39
10:20:34|27570.38
10:20:35|27570.39
10:20:36|27570.38
10:20:37|27570.39
10:20:38|27570.38
10:20:38|27570.38
10:20:39|27570.38
10:20:41|27570.38
10:20:41|27570.38
10:20:43|27567.32
10:20:43|27567.32
10:20:45|27567.31
10:20:46|27567.31
10:20:47|27567.32
10:20:48|27567.31
10:20:49|27565.18
10:20:50|27565.02
10:20:52|27561.53
10:20:52|27561.54
10:20:53|27564.99
10:20:54|27564.99
10:20:55|27565.
10:20:56|27561.74
10:20:57|27561.74
10:20:58|27561.74
10:20:59|27561.74
10:21:00|27563.19
10:21:01|27563.28
10:21:02|27563.29
10:21:03|27563.29
10:21:04|27563.29
10:21:05|27563.28
10:21:06|27563.28
10:21:07|27564.94
10:21:08|27564.94
10:21:09|27564.94
10:21:10|27564.99
10:21:11|27565.
10:21:13|27564.99
10:21:14|27564.99
10:21:15|27564.99
10:21:16|27564.99
10:21:17|27565.
10:21:18|27564.99
10:21:19|27564.99
10:21:20|27564.99
10:21:21|27565.
10:21:22|27564.99
10:21:23|27564.99
10:21:24|27564.99
10:21:25|27565.
10:21:26|27565.
10:21:27|27565.
10:21:28|27565.
10:21:29|27564.99
10:21:30|27564.99
10:21:31|27564.99
10:21:32|27564.99
10:21:33|27564.99
10:21:34|27564.99
10:21:35|27564.99
10:21:36|27564.99
10:21:37|27564.99
10:21:38|27564.99
10:21:39|27564.99
10:21:41|27562.01
10:21:41|27562.
10:21:42|27562.
10:21:43|27562.01
10:21:44|27562.01
10:21:45|27561.19
10:21:46|27561.19
10:21:47|27561.2
10:21:48|27561.19
10:21:49|27560.61
10:21:50|27560.62
10:21:51|27560.62
10:21:52|27560.61
10:21:53|27560.61
10:21:54|27555.87
10:21:55|27555.87
10:21:56|27556.5
10:21:57|27555.88
10:21:59|27555.87
10:21:59|27555.88
10:22:01|27555.87
10:22:01|27555.88
10:22:02|27555.87
10:22:04|27555.87
10:22:04|27555.88
10:22:06|27555.87
10:22:06|27558.72
10:22:07|27558.74
10:22:09|27558.74
10:22:09|27558.75
10:22:10|27558.75
10:22:12|27558.74
10:22:13|27558.75
10:22:14|27558.74
10:22:15|27558.74
10:22:16|27558.74
10:22:17|27558.75
10:22:18|27558.75
10:22:19|27558.75
10:22:20|27558.75
10:22:21|27558.74
10:22:22|27558.74
10:22:24|27558.75
10:22:24|27558.74
10:22:25|27558.74
10:22:26|27558.75
10:22:27|27558.74
10:22:28|27558.74
10:22:30|27558.75
10:22:31|27558.74
10:22:32|27558.75
10:22:33|27558.74
10:22:34|27558.74
10:22:35|27561.95
10:22:36|27564.11
10:22:37|27564.14
10:22:38|27564.14
10:22:39|27564.13
10:22:40|27564.14
10:22:41|27564.14
10:22:42|27564.13
10:22:43|27564.14
10:22:44|27564.14
10:22:45|27564.14
10:22:46|27564.72
10:22:47|27565.
10:22:48|27565.
10:22:49|27564.99
10:22:50|27564.99
10:22:51|27565.
10:22:52|27564.99
10:22:53|27564.99
10:22:54|27565.
10:22:55|27564.99
10:22:56|27564.99
10:22:57|27565.
10:22:58|27565.
10:22:59|27565.
10:23:00|27564.99
10:23:01|27564.14
10:23:02|27564.14
10:23:03|27564.13
10:23:04|27564.13
10:23:05|27564.14
10:23:06|27564.13
10:23:07|27564.14
10:23:08|27564.13
10:23:09|27564.13
10:23:10|27564.13
10:23:11|27564.14
10:23:12|27564.13
10:23:13|27564.13
10:23:15|27564.14
10:23:15|27564.13
10:23:17|27564.95
10:23:19|27564.99
10:23:19|27564.99
10:23:21|27564.98
10:23:21|27564.98
10:23:23|27564.98
10:23:24|27564.99
10:23:25|27564.99
10:23:26|27564.98
10:23:27|27564.98
10:23:28|27564.98
10:23:28|27564.99
10:23:30|27564.98
10:23:31|27564.98
10:23:32|27564.99
10:23:33|27564.98
10:23:34|27564.99
10:23:35|27564.99
10:23:36|27564.99
10:23:36|27564.98
10:23:37|27564.98
10:23:39|27564.98
10:23:40|27564.98
10:23:41|27564.99
10:23:42|27564.98
10:23:43|27564.98
10:23:44|27564.98
10:23:45|27564.11
10:23:46|27564.08
10:23:47|27564.07
10:23:48|27564.08
10:23:49|27564.07
10:23:50|27564.07
10:23:51|27564.07
10:23:52|27564.08
10:23:53|27564.07
10:23:54|27564.07
10:23:55|27564.08
10:23:56|27564.07
10:23:57|27564.08
10:23:58|27564.08
10:23:59|27564.07
10:24:00|27564.08
10:24:01|27564.08
10:24:02|27564.07
10:24:03|27564.08
10:24:04|27564.07
10:24:05|27564.07
10:24:06|27562.62
10:24:07|27562.62
10:24:08|27562.57
10:24:09|27562.58
10:24:10|27562.57
10:24:11|27562.58
10:24:12|27562.57
10:24:13|27562.58
10:24:14|27562.57
10:24:15|27562.57
10:24:16|27562.58
10:24:17|27561.2
10:24:19|27558.74
10:24:19|27558.75
10:24:21|27558.74
10:24:21|27558.74
10:24:23|27556.71
10:24:24|27556.72
10:24:24|27556.71
10:24:26|27556.71
10:24:27|27555.88
10:24:27|27555.89
10:24:28|27555.89
10:24:29|27555.88
10:24:31|27555.89
10:24:31|27555.89
10:24:33|27555.89
10:24:34|27555.88
10:24:35|27555.88
10:24:35|27555.89
10:24:36|27555.88
10:24:38|27555.89
10:24:38|27555.88
10:24:40|27555.88
10:24:41|27555.88
10:24:42|27555.88
10:24:43|27555.88
10:24:43|27547.14
10:24:45|27551.57
10:24:46|27551.57
10:24:47|27551.58
10:24:48|27551.57
10:24:49|27551.58
10:24:50|27550.97
10:24:51|27550.95
10:24:52|27550.95
10:24:53|27550.96
10:24:54|27540.99
10:24:55|27553.47
10:24:56|27553.47
10:24:57|27553.46
10:24:58|27553.46
10:24:59|27553.46
10:25:00|27546.83
10:25:01|27545.44
10:25:02|27542.72
10:25:03|27542.73
10:25:04|27542.72
10:25:05|27542.73
10:25:06|27543.23
10:25:07|27543.22
10:25:08|27543.22
10:25:10|27543.23
10:25:10|27543.22
10:25:11|27543.22
10:25:12|27543.22
10:25:13|27543.23
10:25:14|27543.23
10:25:15|27543.22
10:25:16|27543.23
10:25:18|27543.23
10:25:18|27543.23
10:25:19|27543.22
10:25:21|27543.23
10:25:22|27543.23
10:25:23|27543.23
10:25:24|27543.22
10:25:25|27543.22
10:25:26|27543.23
10:25:27|27543.22
10:25:28|27543.23
10:25:29|27543.22
10:25:30|27543.22
10:25:31|27543.22
10:25:32|27543.22
10:25:33|27543.22
10:25:34|27543.22
10:25:35|27543.23
10:25:36|27543.22
10:25:37|27543.22
10:25:38|27543.23
10:25:39|27543.23
10:25:40|27543.23
10:25:41|27543.23
10:25:42|27543.22
10:25:43|27543.23
10:25:44|27543.22
10:25:45|27543.23
10:25:46|27543.22
10:25:47|27543.22
10:25:48|27543.23
10:25:49|27543.22
10:25:50|27543.22
10:25:51|27543.22
10:25:52|27543.23
10:25:53|27543.22
10:25:54|27543.22
10:25:55|27543.22
10:25:56|27543.23
10:25:57|27543.23
10:25:58|27543.23
10:25:59|27543.22
10:26:00|27543.22
10:26:01|27543.22
10:26:02|27543.22
10:26:03|27543.23
10:26:04|27543.22
10:26:05|27543.22
10:26:06|27543.22
10:26:07|27543.23
10:26:08|27543.23
10:26:09|27543.23
10:26:10|27543.23
10:26:11|27543.23
10:26:12|27543.22
10:26:14|27543.22
10:26:15|27543.22
10:26:15|27543.22
10:26:16|27543.23
10:26:17|27543.23
10:26:19|27543.22
10:26:20|27543.23
10:26:21|27543.22
10:26:22|27543.22
10:26:23|27543.22
10:26:25|27543.22
10:26:25|27543.22
10:26:26|27543.23
10:26:27|27543.22
10:26:28|27543.23
10:26:29|27543.22
10:26:30|27543.23
10:26:31|27543.23
10:26:32|27543.22
10:26:33|27543.22
10:26:34|27543.22
10:26:35|27546.65
10:26:36|27548.74
10:26:37|27549.92
10:26:38|27549.94
10:26:39|27549.94
10:26:40|27549.94
10:26:41|27550.88
10:26:42|27550.95
10:26:43|27550.96
10:26:44|27550.96
10:26:45|27550.96
10:26:46|27550.95
10:26:48|27550.96
10:26:49|27550.96
10:26:50|27550.95
10:26:51|27550.95
10:26:52|27550.95
10:26:52|27550.95
10:26:54|27550.95
10:26:55|27550.95
10:26:55|27550.95
10:26:57|27550.96
10:26:58|27550.96
10:26:58|27550.96
10:27:00|27550.95
10:27:01|27550.96
10:27:01|27550.96
10:27:03|27550.95
10:27:04|27550.96
10:27:04|27550.96
10:27:06|27550.96
10:27:07|27550.95
10:27:08|27550.95
10:27:09|27550.95
10:27:10|27550.95
10:27:11|27550.95
10:27:12|27550.95
10:27:13|27550.96
10:27:14|27550.96
10:27:14|27550.96
10:27:16|27550.95
10:27:16|27550.96
10:27:18|27550.95
10:27:19|27550.95
10:27:19|27550.95
10:27:21|27550.95
10:27:23|27550.96
10:27:24|27550.96
10:27:25|27550.95
10:27:26|27550.95
10:27:26|27550.01
10:27:27|27547.17
10:27:29|27546.35
10:27:30|27546.35
10:27:31|27546.32
10:27:31|27546.32
10:27:32|27545.92
10:27:33|27545.92
10:27:34|27545.93
10:27:36|27544.43
10:27:37|27543.19
10:27:37|27542.91
10:27:39|27542.91
10:27:40|27542.92
10:27:40|27542.91
10:27:42|27542.91
10:27:42|27542.91
10:27:44|27542.91
10:27:44|27538.19
10:27:45|27538.18
10:27:46|27538.19
10:27:48|27538.19
10:27:49|27538.18
10:27:50|27538.18
10:27:50|27538.18
10:27:52|27538.18
10:27:52|27538.18
10:27:54|27538.18
10:27:55|27538.19
10:27:56|27538.18
10:27:57|27538.18
10:27:57|27538.18
10:27:59|27538.14
10:27:59|27538.15
10:28:01|27538.
10:28:02|27538.01
10:28:03|27538.
10:28:04|27537.91
10:28:05|27538.19
10:28:06|27538.18
10:28:07|27544.75
10:28:08|27544.75
10:28:09|27544.75
10:28:10|27544.75
10:28:11|27545.8
10:28:12|27545.8
10:28:13|27545.8
10:28:14|27545.79
10:28:15|27545.8
10:28:16|27545.79
10:28:17|27545.8
10:28:18|27544.76
10:28:19|27544.76
10:28:20|27544.75
10:28:22|27544.76
10:28:22|27544.76
10:28:23|27544.75
10:28:24|27544.76
10:28:25|27544.76
10:28:27|27544.76
10:28:28|27540.06
10:28:28|27538.44
10:28:30|27538.43
10:28:31|27538.44
10:28:32|27538.44
10:28:33|27538.44
10:28:34|27538.44
10:28:35|27537.12
10:28:36|27537.13
10:28:37|27537.13
10:28:38|27537.13
10:28:39|27537.12
10:28:40|27537.13
10:28:42|27537.13
10:28:42|27537.13
10:28:43|27537.13
10:28:44|27537.13
10:28:45|27537.13
10:28:46|27537.13
10:28:47|27537.12
10:28:48|27537.12
10:28:49|27537.12
10:28:50|27537.13
10:28:51|27537.13
10:28:52|27537.12
10:28:53|27526.33
10:28:54|27532.12
10:28:55|27532.13
10:28:56|27530.71
10:28:57|27530.72
10:28:58|27530.71
10:28:59|27528.97
10:29:00|27528.98
10:29:01|27530.48
10:29:02|27530.84
10:29:03|27530.84
10:29:04|27530.85
10:29:05|27530.85
10:29:06|27530.85
10:29:07|27531.76
10:29:08|27534.99
10:29:09|27536.02
10:29:10|27537.12
10:29:11|27537.12
10:29:12|27537.12
10:29:13|27537.12
10:29:14|27537.11
10:29:15|27537.12
10:29:16|27537.11
10:29:17|27537.11
10:29:18|27537.12
10:29:19|27537.11
10:29:21|27534.46
10:29:22|27534.47
10:29:23|27534.47
10:29:25|27534.46
10:29:25|27534.46
10:29:26|27534.46
10:29:27|27534.46
10:29:28|27534.47
10:29:29|27534.46
10:29:30|27534.46
10:29:31|27534.46
10:29:33|27534.46
10:29:34|27534.46
10:29:35|27534.46
10:29:36|27534.46
10:29:37|27534.46
10:29:38|27534.46
10:29:39|27534.46
10:29:40|27534.46
10:29:40|27534.46
10:29:41|27534.46
10:29:43|27534.46
10:29:44|27534.46
10:29:45|27534.46
10:29:46|27534.47
10:29:47|27534.47
10:29:48|27534.46
10:29:49|27534.47
10:29:50|27534.46
10:29:51|27534.46
10:29:52|27534.46
10:29:53|27534.46
10:29:54|27534.46
10:29:55|27534.46
10:29:56|27534.46
10:29:57|27534.46
10:29:58|27534.46
10:29:59|27534.47
10:30:00|27534.47
10:30:01|27534.46
10:30:02|27534.47
10:30:03|27534.47
10:30:04|27534.46
10:30:06|27534.46
10:30:06|27534.46
10:30:07|27534.46
10:30:08|27534.46
10:30:09|27534.46
10:30:10|27534.46
10:30:11|27534.46
10:30:12|27534.46
10:30:13|27534.47
10:30:14|27534.47
10:30:15|27534.46
10:30:16|27534.47
10:30:17|27534.47
10:30:18|27534.46
10:30:19|27534.46
10:30:20|27534.47
10:30:22|27534.46
10:30:23|27534.46
10:30:24|27534.46
10:30:25|27534.46
10:30:26|27534.46
10:30:27|27534.46
10:30:28|27534.46
10:30:29|27534.46
10:30:30|27534.46
10:30:31|27534.47
10:30:32|27534.46
10:30:33|27534.47
10:30:34|27534.46
10:30:35|27534.47
10:30:36|27534.46
10:30:37|27534.46
10:30:38|27534.46
10:30:39|27534.46
10:30:40|27534.46
10:30:41|27534.46
10:30:42|27534.46
10:30:43|27534.46
10:30:44|27534.46
10:30:45|27534.79
10:30:46|27534.79
10:30:47|27536.46
10:30:48|27536.45
10:30:49|27536.45
10:30:50|27537.8
10:30:51|27538.14
10:30:52|27538.14
10:30:53|27538.21
10:30:54|27538.92
10:30:55|27538.92
10:30:56|27540.
10:30:57|27540.
10:30:58|27540.
10:30:59|27539.99
10:31:00|27540.
10:31:01|27540.
10:31:02|27539.99
10:31:03|27540.
10:31:04|27540.
10:31:05|27540.
10:31:06|27539.99
10:31:07|27540.
10:31:08|27540.
10:31:09|27539.99
10:31:10|27540.
10:31:11|27540.
10:31:12|27539.99
10:31:13|27539.99
10:31:14|27539.99
10:31:15|27540.
10:31:16|27540.01
10:31:17|27540.02
10:31:18|27540.02
10:31:19|27540.02
10:31:20|27540.01
10:31:21|27540.01
10:31:22|27540.01
10:31:24|27540.01
10:31:25|27540.01
10:31:26|27540.01
10:31:27|27540.01
10:31:28|27540.01
10:31:29|27540.01
10:31:30|27540.02
10:31:31|27540.01
10:31:32|27540.02
10:31:33|27540.01
10:31:35|27540.02
10:31:36|27540.02
10:31:36|27540.02
10:31:37|27540.01
10:31:39|27540.02
10:31:40|27540.01
10:31:40|27540.02
10:31:42|27540.02
10:31:42|27540.01
10:31:44|27540.01
10:31:44|27540.01
10:31:45|27537.56
10:31:46|27537.56
10:31:48|27537.56
10:31:48|27537.57
10:31:50|27537.57
10:31:50|27537.57
10:31:51|27537.56
10:31:52|27537.56
10:31:53|27537.56
10:31:55|27537.56
10:31:55|27537.56
10:31:56|27537.56
10:31:58|27537.56
10:31:58|27537.56
10:31:59|27537.56
10:32:01|27537.57
10:32:02|27537.57
10:32:02|27537.56
10:32:03|27537.57
10:32:04|27537.57
10:32:05|27537.57
10:32:06|27537.57
10:32:07|27537.56
10:32:08|27537.57
10:32:09|27537.56
10:32:11|27537.56
10:32:11|27537.57
10:32:12|27537.57
10:32:13|27537.56
10:32:15|27537.56
10:32:15|27537.56
10:32:16|27537.56
10:32:17|27537.56
10:32:19|27537.57
10:32:19|27537.57
10:32:21|27537.56
10:32:21|27537.56
10:32:22|27537.57
10:32:24|27537.56
10:32:25|27537.56
10:32:26|27537.57
10:32:27|27534.51
10:32:29|27534.51
10:32:29|27534.51
10:32:31|27535.48
10:32:31|27535.48
10:32:33|27535.47
10:32:34|27535.48
10:32:35|27535.48
10:32:36|27535.47
10:32:36|27535.47
10:32:38|27535.47
10:32:39|27534.5
10:32:40|27533.62
10:32:41|27533.59
10:32:42|27533.4
10:32:43|27533.4
10:32:44|27532.29
10:32:45|27531.26
10:32:46|27527.25
10:32:47|27527.26
10:32:48|27527.25
10:32:49|27525.95
10:32:50|27525.
10:32:51|27523.98
10:32:52|27523.99
10:32:53|27523.98
10:32:54|27523.98
10:32:55|27523.98
10:32:56|27523.98
10:32:57|27523.98
10:32:58|27523.98
10:32:59|27523.98
10:33:01|27523.99
10:33:01|27523.98
10:33:02|27523.98
10:33:03|27523.99
10:33:04|27523.98
10:33:05|27523.99
10:33:06|27523.98
10:33:07|27523.99
10:33:08|27523.99
10:33:09|27523.99
10:33:10|27525.68
10:33:11|27525.67
10:33:12|27525.68
10:33:13|27525.68
10:33:14|27526.78
10:33:16|27527.32
10:33:17|27528.59
10:33:17|27529.3
10:33:18|27529.3
10:33:19|27531.67
10:33:20|27532.88
10:33:21|27534.88
10:33:22|27534.99
10:33:23|27535.
10:33:25|27534.99
10:33:26|27535.
10:33:27|27534.99
10:33:28|27535.
10:33:29|27534.99
10:33:30|27535.
10:33:32|27536.08
10:33:33|27536.09
10:33:34|27536.08
10:33:35|27536.08
10:33:36|27539.66
10:33:37|27539.65
10:33:37|27539.66
10:33:39|27539.65
10:33:39|27539.65
10:33:41|27539.66
10:33:42|27539.65
10:33:43|27539.66
10:33:44|27539.88
10:33:45|27539.88
10:33:46|27539.89
10:33:47|27539.89
10:33:48|27539.89
10:33:49|27539.88
10:33:50|27539.88
10:33:51|27539.88
10:33:51|27539.88
10:33:53|27539.88
10:33:54|27539.89
10:33:55|27539.89
10:33:56|27539.89
10:33:57|27539.89
10:33:58|27539.88
10:33:59|27539.88
10:34:00|27539.89
10:34:01|27539.88
10:34:02|27542.74
10:34:03|27544.59
10:34:04|27544.59
10:34:05|27544.58
10:34:06|27544.58
10:34:07|27544.59
10:34:08|27544.58
10:34:09|27544.59
10:34:10|27544.59
10:34:11|27544.59
10:34:12|27544.59
10:34:13|27544.59
10:34:14|27544.59
10:34:15|27544.58
10:34:16|27544.66
10:34:17|27544.68
10:34:18|27544.76
10:34:19|27544.76
10:34:20|27544.75
10:34:21|27544.76
10:34:22|27544.76
10:34:23|27544.75
10:34:24|27544.76
10:34:26|27544.75
10:34:27|27544.37
10:34:28|27544.3
10:34:29|27544.3
10:34:30|27543.26
10:34:31|27543.26
10:34:32|27543.27
10:34:33|27543.26
10:34:34|27543.27
10:34:35|27543.26
10:34:36|27543.26
10:34:37|27543.26
10:34:38|27543.26
10:34:39|27543.26
10:34:40|27543.26
10:34:41|27543.26
10:34:42|27543.26
10:34:43|27543.27
10:34:44|27543.26
10:34:46|27543.26
10:34:46|27543.26
10:34:47|27543.27
10:34:48|27543.27
10:34:50|27543.27
10:34:50|27543.26
10:34:52|27543.27
10:34:52|27543.26
10:34:54|27543.26
10:34:55|27543.27
10:34:55|27543.26
10:34:56|27543.26
10:34:57|27543.26
10:34:58|27543.27
10:35:00|27543.27
10:35:01|27544.75
10:35:02|27544.75
10:35:03|27544.75
10:35:04|27544.76
10:35:05|27546.67
10:35:06|27546.66
10:35:07|27546.66
10:35:08|27546.67
10:35:09|27546.66
10:35:10|27548.6
10:35:11|27549.57
10:35:12|27549.57
10:35:13|27549.57
10:35:14|27549.57
10:35:15|27549.61
10:35:16|27549.61
10:35:17|27549.61
10:35:18|27549.62
10:35:19|27549.62
10:35:20|27549.62
10:35:21|27549.62
10:35:22|27549.61
10:35:23|27549.58
10:35:24|27549.58
10:35:25|27549.57
10:35:26|27549.57
10:35:28|27549.58
10:35:28|27549.58
10:35:29|27549.57
10:35:30|27549.58
10:35:32|27549.58
10:35:33|27549.58
10:35:33|27549.57
10:35:34|27549.57
10:35:36|27549.57
10:35:36|27549.58
10:35:37|27549.58
10:35:38|27549.57
10:35:40|27549.58
10:35:40|27549.58
10:35:42|27549.57
10:35:43|27547.38
10:35:43|27547.38
10:35:45|27547.36
10:35:45|27547.36
10:35:47|27547.37
10:35:47|27547.36
10:35:49|27547.37
10:35:49|27547.37
10:35:51|27547.37
10:35:52|27547.36
10:35:53|27547.37
10:35:54|27547.36
10:35:54|27547.36
10:35:56|27547.36
10:35:56|27547.36
10:35:57|27547.36
10:35:59|27547.37
10:36:00|27547.36
10:36:01|27547.36
10:36:02|27547.37
10:36:03|27547.36
10:36:04|27547.37
10:36:05|27547.36
10:36:06|27547.37
10:36:07|27547.36
10:36:08|27547.37
10:36:09|27547.36
10:36:10|27547.37
10:36:11|27547.37
10:36:12|27547.36
10:36:13|27547.36
10:36:14|27547.36
10:36:15|27547.37
10:36:16|27547.37
10:36:17|27547.36
10:36:18|27547.37
10:36:19|27547.36
10:36:20|27547.36
10:36:21|27547.37
10:36:22|27547.36
10:36:23|27548.72
10:36:24|27548.72
10:36:25|27548.78
10:36:26|27548.77
10:36:27|27548.78
10:36:29|27548.78
10:36:30|27548.78
10:36:31|27548.77
10:36:32|27548.78
10:36:33|27548.78
10:36:34|27548.77
10:36:35|27548.78
10:36:36|27548.77
10:36:37|27548.77
10:36:38|27548.77
10:36:39|27548.77
10:36:40|27548.78
10:36:41|27548.77
10:36:42|27548.77
10:36:43|27548.78
10:36:44|27548.77
10:36:45|27548.77
10:36:46|27548.77
10:36:47|27548.77
10:36:48|27548.78
10:36:49|27548.77
10:36:50|27548.78
10:36:51|27548.77
10:36:53|27548.77
10:36:54|27548.78
10:36:55|27548.78
10:36:55|27548.77
10:36:56|27548.77
10:36:58|27548.77
10:36:58|27548.78
10:37:00|27548.77
10:37:01|27548.77
10:37:02|27548.78
10:37:03|27548.77
10:37:04|27548.77
10:37:06|27548.78
10:37:06|27548.78
10:37:07|27548.78
10:37:08|27548.77
10:37:09|27548.77
10:37:10|27548.78
10:37:11|27548.78
10:37:12|27548.78
10:37:13|27549.58
10:37:14|27549.57
10:37:15|27549.58
10:37:16|27549.58
10:37:17|27549.58
10:37:18|27549.58
10:37:19|27549.57
10:37:20|27549.58
10:37:21|27549.57
10:37:22|27549.57
10:37:23|27549.58
10:37:25|27549.58
10:37:25|27549.58
10:37:26|27549.57
10:37:27|27552.55
10:37:29|27552.53
10:37:30|27552.54
10:37:31|27552.53
10:37:33|27552.53
10:37:33|27552.54
10:37:34|27552.54
10:37:35|27552.53
10:37:36|27552.54
10:37:37|27552.54
10:37:38|27552.53
10:37:40|27552.54
10:37:41|27552.54
10:37:42|27552.53
10:37:42|27552.54
10:37:44|27552.53
10:37:45|27552.53
10:37:46|27552.53
10:37:46|27554.11
10:37:47|27554.12
10:37:49|27554.12
10:37:50|27554.12
10:37:51|27554.11
10:37:51|27554.11
10:37:52|27554.12
10:37:54|27554.11
10:37:55|27554.11
10:37:56|27554.12
10:37:57|27554.11
10:37:58|27554.12
10:37:59|27554.11
10:38:00|27554.11
10:38:01|27554.52
10:38:02|27554.86
10:38:03|27557.63
10:38:03|27557.63
10:38:05|27557.64
10:38:06|27557.63
10:38:07|27554.22
10:38:08|27554.22
10:38:09|27554.22
10:38:09|27554.23
10:38:10|27554.23
10:38:12|27554.22
10:38:12|27554.23
10:38:13|27554.22
10:38:15|27554.23
10:38:16|27554.22
10:38:17|27554.11
10:38:18|27554.11
10:38:19|27554.1
10:38:20|27553.1
10:38:21|27553.07
10:38:22|27553.07
10:38:23|27553.07
10:38:23|27553.07
10:38:24|27550.01
10:38:26|27550.
10:38:27|27550.
10:38:28|27550.
10:38:29|27550.
10:38:30|27550.
10:38:31|27550.
10:38:32|27550.
10:38:33|27550.01
10:38:34|27547.18
10:38:36|27547.18
10:38:37|27547.18
10:38:38|27547.18
10:38:39|27545.
10:38:40|27545.
10:38:41|27545.
10:38:42|27545.01
10:38:43|27545.
10:38:44|27545.01
10:38:45|27545.01
10:38:46|27545.01
10:38:47|27545.01
10:38:48|27545.
10:38:48|27543.78
10:38:50|27543.78
10:38:51|27543.78
10:38:52|27543.78
10:38:53|27543.77
10:38:54|27543.77
10:38:54|27543.77
10:38:56|27543.77
10:38:57|27543.77
10:38:58|27543.78
10:38:59|27543.78
10:39:00|27543.77
10:39:01|27543.78
10:39:02|27543.78
10:39:03|27543.78
10:39:04|27543.78
10:39:05|27545.21
10:39:06|27545.21
10:39:07|27545.21
10:39:08|27547.09
10:39:09|27547.09
10:39:10|27547.09
10:39:11|27547.09
10:39:12|27547.09
10:39:13|27547.1
10:39:14|27547.1
10:39:15|27547.09
10:39:16|27547.09
10:39:17|27547.1
10:39:18|27547.1
10:39:19|27547.1
10:39:20|27547.09
10:39:21|27547.09
10:39:22|27547.09
10:39:23|27547.1
10:39:24|27548.08
10:39:25|27548.07
10:39:26|27548.08
10:39:27|27548.07
10:39:28|27548.08
10:39:29|27548.07
10:39:30|27548.07
10:39:31|27548.08
10:39:32|27548.08
10:39:34|27548.07
10:39:35|27548.07
10:39:36|27548.08
10:39:37|27548.07
10:39:38|27548.07
10:39:39|27548.07
10:39:40|27548.08
10:39:41|27548.07
10:39:42|27548.07
10:39:43|27548.08
10:39:44|27548.08
10:39:45|27548.07
10:39:46|27548.08
10:39:47|27548.08
10:39:48|27548.07
10:39:49|27548.07
10:39:50|27548.07
10:39:51|27548.08
10:39:52|27548.07
10:39:53|27548.07
10:39:54|27548.07
10:39:55|27548.08
10:39:56|27548.07
10:39:57|27548.07
10:39:58|27548.08
10:39:59|27548.08
10:40:00|27548.07
10:40:01|27548.08
10:40:02|27548.08
10:40:03|27548.07
10:40:04|27548.07
10:40:05|27548.07
10:40:06|27548.07
10:40:07|27548.08
10:40:09|27548.08
10:40:09|27548.07
10:40:10|27548.08
10:40:11|27548.08
10:40:12|27548.07
10:40:13|27548.08
10:40:14|27548.08
10:40:15|27548.07
10:40:16|27548.08
10:40:17|27548.07
10:40:18|27548.71
10:40:19|27548.71
10:40:20|27548.7
10:40:21|27548.7
10:40:22|27548.7
10:40:23|27548.7
10:40:24|27548.71
10:40:26|27548.7
10:40:26|27548.71
10:40:27|27548.71
10:40:28|27548.7
10:40:29|27548.7
10:40:30|27548.7
10:40:32|27548.08
10:40:33|27548.07
10:40:34|27548.07
10:40:35|27548.07
10:40:36|27548.08
10:40:37|27548.08
10:40:38|27548.07
10:40:40|27548.08
10:40:40|27548.08
10:40:41|27548.07
10:40:42|27548.08
10:40:43|27548.08
10:40:44|27548.07
10:40:45|27548.07
10:40:46|27548.08
10:40:47|27548.07
10:40:48|27548.08
10:40:49|27548.08
10:40:50|27548.07
10:40:51|27548.08
10:40:52|27548.08
10:40:53|27548.08
10:40:54|27548.07
10:40:55|27548.07
10:40:56|27548.08
10:40:57|27548.07
10:40:58|27548.07
10:40:59|27548.07
10:41:00|27548.07
10:41:01|27548.08
10:41:02|27548.08
10:41:03|27548.07
10:41:04|27548.08
10:41:05|27548.07
10:41:06|27548.07
10:41:07|27548.07
10:41:08|27548.07
10:41:09|27548.07
10:41:10|27548.07
10:41:11|27548.08
10:41:12|27548.08
10:41:14|27548.08
10:41:14|27548.07
10:41:15|27548.08
10:41:17|27548.07
10:41:17|27548.07
10:41:18|27548.07
10:41:19|27548.07
10:41:21|27545.28
10:41:21|27545.28
10:41:22|27545.29
10:41:23|27545.28
10:41:24|27545.29
10:41:26|27545.29
10:41:26|27545.28
10:41:27|27544.24
10:41:29|27544.24
10:41:30|27544.23
10:41:31|27544.23
10:41:31|27544.24
10:41:32|27544.24
10:41:34|27544.24
10:41:35|27544.23
10:41:36|27544.23
10:41:36|27544.23
10:41:37|27544.23
10:41:39|27544.23
10:41:40|27544.24
10:41:41|27544.24
10:41:42|27544.24
10:41:43|27541.5
10:41:44|27539.99
10:41:45|27539.99
10:41:45|27539.02
10:41:47|27539.
10:41:47|27539.
10:41:49|27539.
10:41:49|27539.
10:41:51|27539.01
10:41:52|27539.01
10:41:53|27539.
10:41:53|27539.01
10:41:55|27539.01
10:41:56|27539.
10:41:57|27539.
10:41:58|27539.
10:41:58|27539.
10:42:00|27539.
10:42:01|27539.
10:42:02|27539.
10:42:03|27539.
10:42:04|27539.
10:42:05|27539.
10:42:06|27539.01
10:42:06|27539.
10:42:08|27539.01
10:42:09|27539.
10:42:09|27539.01
10:42:11|27539.01
10:42:11|27539.
10:42:13|27539.01
10:42:14|27539.01
10:42:15|27537.51
10:42:16|27535.
10:42:16|27535.01
10:42:18|27535.
10:42:19|27535.
10:42:20|27535.
10:42:21|27535.01
10:42:21|27535.
10:42:22|27535.01
10:42:23|27533.75
10:42:24|27533.75
10:42:26|27533.75
10:42:27|27533.74
10:42:28|27533.02
10:42:29|27533.02
10:42:30|27533.03
10:42:31|27533.02
10:42:32|27533.03
10:42:33|27533.03
10:42:34|27533.02
10:42:36|27533.02
10:42:37|27533.02
10:42:38|27533.02
10:42:39|27533.02
10:42:40|27533.03
10:42:41|27533.02
10:42:42|27533.02
10:42:43|27533.03
10:42:44|27533.02
10:42:45|27533.02
10:42:46|27533.02
10:42:47|27533.03
10:42:48|27533.02
10:42:49|27533.03
10:42:50|27533.02
10:42:51|27534.89
10:42:52|27534.89
10:42:53|27534.9
10:42:54|27534.9
10:42:55|27534.89
10:42:56|27534.89
10:42:57|27534.89
10:42:58|27534.9
10:42:59|27534.89
10:43:00|27534.89
10:43:01|27534.89
10:43:02|27534.89
10:43:03|27534.9
10:43:04|27534.89
10:43:05|27534.89
10:43:06|27534.89
10:43:07|27534.89
10:43:08|27534.9
10:43:09|27534.89
10:43:10|27534.89
10:43:11|27534.89
10:43:12|27534.9
10:43:13|27534.9
10:43:14|27539.
10:43:15|27539.
10:43:16|27539.
10:43:17|27539.01
10:43:18|27540.98
10:43:19|27540.99
10:43:20|27540.99
10:43:21|27543.68
10:43:22|27544.99
10:43:23|27544.99
10:43:25|27544.99
10:43:25|27545.
10:43:26|27545.
10:43:27|27545.
10:43:28|27544.99
10:43:29|27544.99
10:43:30|27544.99
10:43:31|27544.99
10:43:33|27544.99
10:43:33|27545.
10:43:35|27545.
10:43:35|27545.
10:43:37|27545.
10:43:38|27544.99
10:43:39|27545.
10:43:40|27544.99
10:43:41|27544.99
10:43:42|27544.99
10:43:44|27544.99
10:43:44|27544.99
10:43:45|27544.99
10:43:46|27544.99
10:43:47|27544.99
10:43:48|27545.
10:43:50|27544.99
10:43:51|27544.99
10:43:51|27544.99
10:43:53|27544.99
10:43:54|27544.99
10:43:55|27544.99
10:43:56|27544.99
10:43:57|27545.
10:43:58|27545.
10:43:59|27544.99
10:44:00|27545.
10:44:01|27545.
10:44:02|27545.
10:44:03|27545.
10:44:04|27544.99
10:44:05|27544.99
10:44:06|27544.99
10:44:07|27544.99
10:44:08|27544.99
10:44:09|27545.
10:44:10|27544.99
10:44:11|27544.99
10:44:12|27544.99
10:44:13|27544.99
10:44:14|27544.99
10:44:15|27545.
10:44:16|27544.99
10:44:17|27544.99
10:44:18|27544.99
10:44:19|27545.
10:44:20|27545.
10:44:21|27544.99
10:44:22|27545.
10:44:23|27544.99
10:44:24|27545.
10:44:25|27545.
10:44:26|27544.99
10:44:27|27545.
10:44:28|27545.
10:44:29|27545.
10:44:30|27544.99
10:44:31|27545.
10:44:32|27545.
10:44:33|27544.99
10:44:34|27545.
10:44:35|27545.
10:44:36|27544.99
10:44:37|27545.
10:44:38|27544.99
10:44:39|27544.99
10:44:40|27545.
10:44:41|27544.99
10:44:42|27544.99
10:44:43|27544.99
10:44:44|27544.99
10:44:45|27545.
10:44:46|27544.99
10:44:47|27545.
10:44:48|27545.
10:44:49|27544.99
10:44:50|27545.
10:44:51|27544.99
10:44:52|27545.
10:44:53|27544.99
10:44:55|27544.99
10:44:56|27544.99
10:44:56|27545.
10:44:58|27544.99
10:44:59|27544.99
10:44:59|27545.
10:45:01|27544.99
10:45:02|27544.99
10:45:02|27545.
10:45:04|27544.99
10:45:05|27545.
10:45:06|27545.
10:45:07|27545.
10:45:08|27545.
10:45:09|27545.
10:45:10|27544.99
10:45:11|27544.99
10:45:12|27545.
10:45:13|27544.99
10:45:14|27545.
10:45:15|27544.99
10:45:16|27545.
10:45:17|27545.
10:45:18|27545.
10:45:19|27544.99
10:45:20|27544.99
10:45:21|27545.
10:45:22|27544.99
10:45:23|27544.99
10:45:25|27544.99
10:45:25|27545.
10:45:26|27544.99
10:45:28|27544.99
10:45:29|27544.3
10:45:30|27543.46
10:45:31|27542.38
10:45:32|27542.38
10:45:33|27542.38
10:45:34|27542.37
10:45:35|27542.38
10:45:36|27542.37
10:45:37|27542.37
10:45:38|27542.37
10:45:39|27542.37
10:45:41|27542.37
10:45:41|27542.37
10:45:42|27542.37
10:45:43|27542.38
10:45:45|27542.37
10:45:45|27542.38
10:45:46|27542.38
10:45:48|27542.38
10:45:48|27542.37
10:45:50|27542.37
10:45:51|27542.38
10:45:52|27542.38
10:45:53|27542.37
10:45:54|27542.37
10:45:55|27542.38
10:45:55|27542.37
10:45:56|27540.
10:45:58|27540.
10:45:59|27540.01
10:45:59|27540.
10:46:01|27540.01
10:46:02|27540.01
10:46:03|27540.
10:46:03|27540.01
10:46:05|27540.01
10:46:06|27540.
10:46:07|27540.01
10:46:08|27540.
10:46:09|27540.
10:46:10|27540.
10:46:11|27540.01
10:46:12|27540.
10:46:13|27540.01
10:46:14|27540.
10:46:16|27540.
10:46:16|27540.
10:46:17|27540.01
10:46:19|27540.
10:46:19|27540.
10:46:20|27540.01
10:46:21|27540.01
10:46:22|27540.
10:46:23|27540.01
10:46:25|27540.
10:46:25|27540.
10:46:27|27540.
10:46:27|27540.01
10:46:29|27540.
10:46:30|27535.34
10:46:30|27535.02
10:46:31|27535.02
10:46:33|27535.01
10:46:33|27535.02
10:46:34|27535.01
10:46:36|27535.01
10:46:36|27535.01
10:46:38|27530.01
10:46:39|27530.
10:46:40|27530.01
10:46:41|27530.
10:46:42|27530.01
10:46:43|27530.
10:46:44|27530.01
10:46:45|27528.52
10:46:46|27528.52
10:46:47|27528.53
10:46:48|27528.53
10:46:49|27528.52
10:46:50|27528.52
10:46:51|27528.52
10:46:52|27528.53
10:46:53|27528.52
10:46:54|27528.52
10:46:55|27528.52
10:46:56|27528.53
10:46:57|27528.52
10:46:58|27528.53
10:46:59|27528.52
10:47:00|27524.54
10:47:01|27524.54
10:47:02|27524.55
10:47:03|27524.55
10:47:04|27524.55
10:47:05|27524.54
10:47:06|27524.54
10:47:07|27524.55
10:47:08|27524.54
10:47:09|27524.55
10:47:10|27524.55
10:47:11|27524.55
10:47:12|27524.54
10:47:13|27524.54
10:47:14|27524.55
10:47:15|27524.55
10:47:16|27524.55
10:47:17|27524.54
10:47:18|27524.54
10:47:19|27527.02
10:47:20|27527.01
10:47:21|27527.01
10:47:22|27527.02
10:47:23|27527.02
10:47:24|27527.02
10:47:25|27525.33
10:47:26|27525.13
10:47:27|27525.13
10:47:28|27525.13
10:47:29|27520.28
10:47:30|27520.3
10:47:31|27520.3
10:47:32|27520.3
10:47:33|27520.3
10:47:34|27520.29
10:47:35|27520.3
10:47:36|27520.29
10:47:37|27520.29
10:47:38|27520.3
10:47:39|27522.06
10:47:40|27522.06
10:47:41|27522.05
10:47:42|27522.05
10:47:43|27522.06
10:47:45|27522.5
10:47:45|27523.71
10:47:47|27523.71
10:47:47|27524.54
10:47:48|27524.54
10:47:49|27524.54
10:47:50|27524.55
10:47:51|27524.54
10:47:52|27524.54
10:47:53|27524.54
10:47:54|27524.55
10:47:55|27524.55
10:47:56|27524.54
10:47:57|27524.55
10:47:58|27524.55
10:47:59|27524.54
10:48:00|27524.55
10:48:01|27524.55
10:48:02|27525.65
10:48:03|27525.64
10:48:04|27527.05
10:48:05|27527.04
10:48:06|27527.04
10:48:08|27527.04
10:48:09|27527.04
10:48:09|27527.04
10:48:11|27527.05
10:48:12|27527.04
10:48:13|27527.04
10:48:13|27527.05
10:48:14|27527.05
10:48:16|27527.05
10:48:17|27527.05
10:48:17|27525.75
10:48:19|27524.53
10:48:20|27524.53
10:48:21|27524.53
10:48:22|27524.54
10:48:23|27524.53
10:48:24|27524.53
10:48:25|27524.54
10:48:26|27524.53
10:48:27|27524.54
10:48:28|27524.53
10:48:29|27524.53
10:48:30|27524.53
10:48:31|27524.54
10:48:32|27524.53
10:48:33|27524.53
10:48:34|27524.53
10:48:35|27524.53
10:48:36|27524.06
10:48:37|27524.01
10:48:38|27524.
10:48:39|27524.
10:48:40|27524.
10:48:41|27524.01
10:48:42|27524.
10:48:43|27524.
10:48:44|27524.01
10:48:45|27524.01
10:48:47|27524.01
10:48:48|27524.01
10:48:49|27524.
10:48:50|27524.
10:48:51|27524.
10:48:52|27524.
10:48:53|27524.
10:48:54|27524.01
10:48:55|27524.01
10:48:56|27524.
10:48:56|27524.01
10:48:57|27524.
10:48:59|27524.01
10:48:59|27524.01
10:49:01|27524.01
10:49:01|27524.
10:49:02|27524.
10:49:04|27524.
10:49:05|27524.
10:49:05|27524.01
10:49:07|27524.
10:49:08|27524.
10:49:09|27524.
10:49:09|27524.
10:49:11|27524.01
10:49:12|27524.01
10:49:13|27524.01
10:49:14|27524.01
10:49:15|27524.
10:49:16|27524.
10:49:17|27524.
10:49:17|27524.
10:49:18|27524.01
10:49:20|27524.
10:49:21|27524.01
10:49:22|27524.01
10:49:23|27524.
10:49:24|27524.01
10:49:25|27524.98
10:49:25|27526.38
10:49:27|27526.37
10:49:27|27526.37
10:49:29|27526.37
10:49:29|27526.37
10:49:31|27526.37
10:49:31|27526.37
10:49:33|27526.38
10:49:34|27526.38
10:49:35|27526.37
10:49:36|27526.37
10:49:37|27526.37
10:49:38|27526.38
10:49:39|27526.37
10:49:40|27526.38
10:49:42|27526.38
10:49:43|27526.37
10:49:44|27526.38
10:49:44|27526.37
10:49:46|27526.37
10:49:47|27526.37
10:49:48|27526.38
10:49:49|27526.38
10:49:50|27526.37
10:49:51|27526.38
10:49:52|27526.38
10:49:53|27526.37
10:49:54|27526.37
10:49:55|27526.37
10:49:56|27526.37
10:49:57|27526.37
10:49:58|27526.38
10:49:59|27526.37
10:50:00|27526.37
10:50:01|27526.37
10:50:02|27526.37
10:50:03|27526.38
10:50:04|27526.37
10:50:05|27526.37
10:50:06|27526.38
10:50:07|27526.37
10:50:08|27526.37
10:50:09|27526.37
10:50:10|27526.37
10:50:11|27526.38
10:50:12|27526.37
10:50:13|27526.37
10:50:14|27526.38
10:50:15|27526.37
10:50:16|27526.37
10:50:17|27526.37
10:50:18|27526.37
10:50:19|27526.37
10:50:20|27526.38
10:50:21|27526.37
10:50:22|27526.37
10:50:23|27526.37
10:50:24|27526.37
10:50:25|27526.38
10:50:26|27526.38
10:50:27|27526.38
10:50:28|27526.38
10:50:29|27526.37
10:50:30|27526.37
10:50:31|27526.37
10:50:32|27526.37
10:50:33|27526.38
10:50:34|27526.37
10:50:35|27526.38
10:50:36|27526.37
10:50:37|27526.37
10:50:38|27526.37
10:50:39|27526.37
10:50:40|27526.37
10:50:41|27526.37
10:50:43|27526.37
10:50:43|27526.37
10:50:44|27526.38
10:50:45|27526.37
10:50:46|27526.38
10:50:48|27526.37
10:50:48|27526.38
10:50:49|27526.37
10:50:50|27526.37
10:50:51|27526.37
10:50:52|27526.37
10:50:54|27526.38
10:50:55|27526.37
10:50:56|27526.37
10:50:56|27526.37
10:50:57|27526.38
10:50:58|27526.38
10:50:59|27526.37
10:51:01|27526.37
10:51:01|27526.38
10:51:02|27526.37
10:51:04|27526.37
10:51:05|27526.38
10:51:05|27526.38
10:51:07|27526.38
10:51:07|27526.37
10:51:09|27526.37
10:51:10|27526.37
10:51:11|27526.37
10:51:12|27524.57
10:51:13|27524.57
10:51:13|27524.57
10:51:15|27524.57
10:51:16|27524.56
10:51:17|27524.57
10:51:18|27524.57
10:51:19|27524.56
10:51:19|27524.56
10:51:20|27524.56
10:51:22|27524.56
10:51:23|27524.56
10:51:24|27524.56
10:51:25|27524.57
10:51:26|27524.56
10:51:27|27524.57
10:51:28|27524.56
10:51:29|27524.56
10:51:30|27524.56
10:51:30|27524.57
10:51:31|27524.57
10:51:33|27524.57
10:51:34|27524.56
10:51:35|27524.57
10:51:36|27524.56
10:51:37|27524.56
10:51:38|27524.57
10:51:39|27524.56
10:51:40|27524.57
10:51:41|27524.56
10:51:42|27524.56
10:51:44|27524.57
10:51:44|27524.57
10:51:45|27524.57
10:51:47|27524.57
10:51:47|27524.57
10:51:49|27524.56
10:51:49|27524.56
10:51:51|27524.56
10:51:52|27524.57
10:51:53|27524.57
10:51:54|27524.56
10:51:55|27524.57
10:51:56|27524.57
10:51:57|27524.56
10:51:58|27524.56
10:51:59|27524.56
10:52:00|27524.57
10:52:01|27524.56
10:52:02|27524.56
10:52:03|27524.56
10:52:04|27524.57
10:52:05|27524.56
10:52:06|27524.57
10:52:07|27524.57
10:52:08|27524.56
10:52:09|27524.57
10:52:10|27526.1
10:52:11|27526.09
10:52:12|27526.1
10:52:13|27526.1
10:52:14|27526.1
10:52:15|27526.09
10:52:16|27526.1
10:52:17|27526.09
10:52:18|27526.09
10:52:19|27526.09
10:52:20|27526.09
10:52:21|27526.1
10:52:22|27526.1
10:52:23|27526.1
10:52:24|27526.09
10:52:25|27526.1
10:52:26|27526.1
10:52:27|27526.1
10:52:28|27526.09
10:52:29|27526.09
10:52:30|27526.09
10:52:31|27526.09
10:52:32|27526.09
10:52:33|27526.1
10:52:34|27526.1
10:52:35|27526.09
10:52:36|27526.09
10:52:37|27526.1
10:52:38|27526.09
10:52:39|27526.1
10:52:40|27526.1
10:52:41|27526.1
10:52:42|27526.1
10:52:43|27526.1
10:52:45|27526.1
10:52:45|27526.1
10:52:46|27526.1
10:52:47|27526.1
10:52:48|27526.1
10:52:50|27526.1
10:52:51|27526.1
10:52:52|27526.09
10:52:52|27526.1
10:52:53|27526.09
10:52:55|27526.1
10:52:56|27526.1
10:52:57|27526.1
10:52:58|27526.09
10:52:58|27526.1
10:53:00|27526.09
10:53:00|27526.1
10:53:02|27526.09
10:53:03|27526.09
10:53:04|27526.1
10:53:04|27526.1
10:53:05|27526.09
10:53:07|27526.1
10:53:08|27526.1
10:53:09|27526.1
10:53:10|27526.1
10:53:11|27526.1
10:53:12|27526.1
10:53:13|27526.1
10:53:14|27526.1
10:53:14|27526.09
10:53:16|27526.09
10:53:17|27526.1
10:53:18|27526.09
10:53:19|27526.1
10:53:20|27526.09
10:53:21|27526.09
10:53:22|27526.1
10:53:23|27526.09
10:53:24|27526.09
10:53:25|27526.09
10:53:26|27526.09
10:53:27|27526.09
10:53:28|27526.09
10:53:29|27526.09
10:53:30|27526.1
10:53:31|27526.09
10:53:32|27526.1
10:53:33|27526.09
10:53:34|27526.09
10:53:35|27526.1
10:53:36|27526.09
10:53:37|27526.1
10:53:38|27526.1
10:53:39|27526.09
10:53:40|27526.1
10:53:41|27526.1
10:53:42|27526.1
10:53:43|27526.1
10:53:44|27526.1
10:53:45|27526.1
10:53:46|27526.1
10:53:48|27526.1
10:53:49|27526.1
10:53:50|27526.1
10:53:51|27526.1
10:53:52|27526.09
10:53:53|27526.1
10:53:55|27526.1
10:53:55|27526.1
10:53:56|27526.09
10:53:57|27526.1
10:53:58|27526.09
10:53:59|27526.1
10:54:00|27526.09
10:54:01|27526.09
10:54:02|27526.1
10:54:03|27526.1
10:54:04|27526.1
10:54:05|27526.09
10:54:06|27526.09
10:54:08|27526.1
10:54:08|27526.09
10:54:09|27526.09
10:54:10|27526.1
10:54:12|27526.1
10:54:12|27526.1
10:54:13|27526.1
10:54:14|27526.1
10:54:15|27526.1
10:54:16|27526.1
10:54:18|27526.1
10:54:18|27526.1
10:54:20|27526.1
10:54:21|27526.1
10:54:22|27526.09
10:54:23|27526.1
10:54:24|27526.1
10:54:24|27526.1
10:54:26|27526.09
10:54:27|27526.1
10:54:28|27526.1
10:54:28|27526.09
10:54:30|27526.1
10:54:31|27526.09
10:54:32|27526.09
10:54:32|27526.09
10:54:34|27526.1
10:54:34|27526.09
10:54:36|27526.1
10:54:37|27526.09
10:54:38|27526.1
10:54:38|27526.09
10:54:39|27526.09
10:54:41|27526.09
10:54:42|27524.02
10:54:43|27522.06
10:54:44|27522.05
10:54:45|27522.05
10:54:47|27522.06
10:54:48|27522.05
10:54:49|27522.06
10:54:50|27522.05
10:54:51|27522.06
10:54:52|27522.05
10:54:52|27522.05
10:54:54|27522.05
10:54:55|27522.06
10:54:56|27522.05
10:54:57|27522.05
10:54:58|27522.05
10:54:59|27522.05
10:55:00|27522.06
10:55:01|27522.05
10:55:01|27522.06
10:55:03|27522.06
10:55:04|27522.05
10:55:05|27522.06
10:55:06|27522.05
10:55:07|27522.35
10:55:08|27522.35
10:55:09|27523.46
10:55:10|27524.76
10:55:11|27524.75
10:55:12|27524.76
10:55:13|27524.75
10:55:14|27524.75
10:55:15|27524.75
10:55:16|27524.75
10:55:17|27524.76
10:55:18|27524.76
10:55:19|27524.76
10:55:20|27524.76
10:55:21|27524.76
10:55:22|27524.76
10:55:23|27524.75
10:55:25|27524.75
10:55:25|27524.75
10:55:26|27524.75
10:55:28|27524.76
10:55:29|27524.76
10:55:29|27524.76
10:55:31|27524.75
10:55:32|27524.76
10:55:32|27524.76
10:55:34|27524.75
10:55:34|27524.75
10:55:35|27524.75
10:55:37|27524.75
10:55:38|27524.76
10:55:39|27524.76
10:55:40|27524.76
10:55:41|27524.76
10:55:42|27524.76
10:55:43|27524.76
10:55:44|27524.76
10:55:45|27524.75
10:55:46|27524.75
10:55:47|27524.75
10:55:48|27524.76
10:55:49|27524.76
10:55:51|27524.76
10:55:51|27524.76
10:55:52|27524.76
10:55:53|27524.75
10:55:55|27524.76
10:55:56|27524.75
10:55:56|27524.75
10:55:57|27524.75
10:55:58|27527.92
10:55:59|27528.4
10:56:00|27529.63
10:56:02|27529.72
10:56:02|27529.95
10:56:03|27529.96
10:56:05|27529.96
10:56:06|27530.05
10:56:06|27530.04
10:56:08|27530.05
10:56:09|27530.05
10:56:09|27530.04
10:56:11|27530.05
10:56:12|27530.04
10:56:13|27530.05
10:56:14|27532.41
10:56:15|27532.45
10:56:16|27532.46
10:56:17|27532.99
10:56:18|27532.99
10:56:19|27532.99
10:56:20|27534.05
10:56:21|27534.05
10:56:22|27534.07
10:56:23|27534.08
10:56:24|27534.08
10:56:25|27534.08
10:56:26|27534.99
10:56:27|27536.54
10:56:28|27536.54
10:56:29|27536.55
10:56:30|27536.78
10:56:31|27536.81
10:56:32|27537.51
10:56:33|27537.51
10:56:34|27538.3
10:56:35|27538.3
10:56:36|27538.31
10:56:37|27538.3
10:56:38|27538.3
10:56:39|27538.3
10:56:41|27538.31
10:56:41|27538.31
10:56:42|27538.31
10:56:43|27538.3
10:56:45|27538.31
10:56:45|27538.31
10:56:46|27538.31
10:56:48|27538.31
10:56:49|27538.31
10:56:50|27538.31
10:56:51|27538.31
10:56:52|27538.3
10:56:53|27538.31
10:56:54|27538.3
10:56:55|27538.3
10:56:56|27538.3
10:56:57|27538.3
10:56:58|27538.3
10:56:59|27538.3
10:57:00|27538.31
10:57:01|27538.3
10:57:02|27538.3
10:57:04|27538.3
10:57:05|27538.31
10:57:05|27538.3
10:57:06|27538.3
10:57:08|27538.3
10:57:09|27538.31
10:57:09|27538.31
10:57:10|27538.3
10:57:11|27538.3
10:57:12|27538.3
10:57:14|27538.31
10:57:14|27538.31
10:57:15|27538.3
10:57:16|27538.31
10:57:17|27538.31
10:57:18|27538.3
10:57:20|27538.31
10:57:20|27538.31
10:57:22|27538.3
10:57:22|27538.31
10:57:24|27538.31
10:57:25|27538.31
10:57:25|27538.3
10:57:26|27538.3
10:57:27|27537.
10:57:28|27537.
10:57:29|27537.01
10:57:30|27537.
10:57:31|27537.01
10:57:32|27537.01
10:57:34|27537.
10:57:34|27537.01
10:57:35|27537.01
10:57:36|27537.01
10:57:37|27537.
10:57:38|27537.01
10:57:39|27537.01
10:57:40|27537.01
10:57:41|27537.01
10:57:42|27537.01
10:57:43|27537.01
10:57:44|27537.
10:57:45|27537.01
10:57:47|27537.
10:57:48|27537.01
10:57:49|27537.01
10:57:51|27537.01
10:57:51|27537.01
10:57:52|27537.01
10:57:53|27537.01
10:57:54|27537.01
10:57:55|27537.01
10:57:56|27537.01
10:57:57|27537.
10:57:59|27537.01
10:58:00|27537.
10:58:00|27537.01
10:58:01|27537.01
10:58:02|27537.
10:58:04|27537.
10:58:05|27537.01
10:58:05|27537.01
10:58:07|27537.
10:58:08|27537.01
10:58:09|27537.
10:58:10|27537.
10:58:10|27537.01
10:58:12|27537.01
10:58:12|27537.01
10:58:14|27537.01
10:58:14|27537.01
10:58:16|27537.01
10:58:17|27537.01
10:58:17|27537.01
10:58:18|27537.01
10:58:19|27537.
10:58:21|27537.01
10:58:21|27537.01
10:58:23|27537.
10:58:24|27537.
10:58:25|27537.01
10:58:26|27537.
10:58:27|27537.01
10:58:28|27537.01
10:58:29|27537.01
10:58:30|27537.
10:58:31|27537.01
10:58:32|27537.01
10:58:33|27537.01
10:58:34|27537.01
10:58:35|27537.01
10:58:36|27537.01
10:58:37|27537.
10:58:38|27537.
10:58:40|27537.
10:58:40|27537.01
10:58:41|27537.01
10:58:42|27537.
10:58:43|27537.01
10:58:45|27537.01
10:58:45|27537.01
10:58:46|27537.
10:58:47|27537.01
10:58:48|27537.
10:58:50|27537.
10:58:51|27537.01
10:58:52|27537.01
10:58:53|27537.01
10:58:54|27537.01
10:58:55|27537.01
10:58:56|27537.01
10:58:57|27537.01
10:58:58|27537.01
10:58:59|27537.
10:59:00|27537.
10:59:02|27537.
10:59:02|27537.01
10:59:04|27537.01
10:59:05|27537.
10:59:06|27537.01
10:59:07|27537.01
10:59:08|27537.01
10:59:09|27537.
10:59:10|27537.
10:59:11|27537.
10:59:12|27537.
10:59:13|27537.01
10:59:14|27537.01
10:59:15|27537.01
10:59:16|27537.01
10:59:17|27537.
10:59:18|27537.
10:59:19|27537.
10:59:20|27537.
10:59:21|27537.01
10:59:22|27537.01
10:59:23|27537.01
10:59:24|27537.
10:59:25|27537.
10:59:26|27537.
10:59:27|27537.
10:59:28|27530.05
10:59:29|27530.05
10:59:30|27530.05
10:59:31|27530.05
10:59:32|27530.06
10:59:33|27530.05
10:59:34|27530.06
10:59:35|27530.06
10:59:36|27530.05
10:59:37|27530.05
10:59:38|27530.05
10:59:39|27530.05
10:59:40|27530.05
10:59:41|27530.05
10:59:42|27530.06
10:59:43|27530.05
10:59:44|27530.05
10:59:45|27530.06
10:59:46|27530.06
10:59:47|27530.05
10:59:48|27530.06
10:59:49|27530.06
10:59:51|27530.05
10:59:52|27530.05
10:59:53|27530.06
10:59:53|27530.05
10:59:54|27530.06
10:59:55|27530.06
10:59:56|27530.06
10:59:57|27530.05
10:59:58|27530.06
11:00:00|27530.05
11:00:01|27530.06
11:00:02|27530.05
11:00:03|27530.06
11:00:04|27530.05
11:00:05|27530.05
11:00:06|27530.06
11:00:07|27530.06
11:00:08|27530.06
11:00:09|27530.06
11:00:10|27530.05
11:00:11|27531.21
11:00:12|27531.77
11:00:13|27531.77
11:00:14|27531.77
11:00:15|27531.77
11:00:16|27531.76
11:00:17|27531.77
11:00:18|27531.76
11:00:19|27531.76
11:00:20|27531.76
11:00:21|27531.77
11:00:22|27531.77
11:00:23|27531.77
11:00:24|27531.77
11:00:25|27531.77
11:00:26|27531.77
11:00:27|27531.29
11:00:28|27531.29
11:00:29|27531.29
11:00:30|27531.29
11:00:31|27531.3
11:00:32|27531.3
11:00:33|27531.3
11:00:34|27531.29
11:00:35|27527.85
11:00:36|27524.16
11:00:37|27524.17
11:00:38|27524.16
11:00:39|27524.17
11:00:40|27524.16
11:00:41|27524.17
11:00:42|27524.16
11:00:43|27524.17
11:00:44|27524.17
11:00:45|27524.17
11:00:46|27524.16
11:00:47|27524.17
11:00:48|27524.17
11:00:49|27524.17
11:00:50|27524.17
11:00:52|27524.16
11:00:53|27524.16
11:00:54|27524.17
11:00:55|27524.17
11:00:56|27524.16
11:00:57|27524.16
11:00:58|27524.17
11:00:59|27524.17
11:01:01|27524.16
11:01:02|27524.17
11:01:02|27524.17
11:01:04|27524.16
11:01:04|27524.16
11:01:05|27524.16
11:01:06|27524.16
11:01:08|27524.17
11:01:09|27524.16
11:01:10|27524.16
11:01:11|27524.17
11:01:13|27524.16
11:01:13|27524.16
11:01:14|27524.16
11:01:16|27524.16
11:01:17|27526.3
11:01:17|27527.24
11:01:19|27527.24
11:01:19|27527.24
11:01:20|27527.24
11:01:22|27529.59
11:01:23|27531.3
11:01:23|27531.29
11:01:25|27531.29
11:01:25|27531.29
11:01:27|27533.2
11:01:27|27533.2
11:01:28|27533.2
11:01:30|27533.2
11:01:30|27533.19
11:01:32|27533.2
11:01:32|27533.19
11:01:34|27533.2
11:01:35|27533.2
11:01:36|27533.19
11:01:37|27533.2
11:01:38|27533.2
11:01:39|27533.19
11:01:40|27533.2
11:01:41|27533.2
11:01:42|27533.19
11:01:42|27533.19
11:01:43|27533.2
11:01:45|27533.2
11:01:46|27533.19
11:01:47|27533.2
11:01:47|27533.19
11:01:49|27533.2
11:01:50|27533.2
11:01:50|27533.2
11:01:52|27533.19
11:01:53|27533.2
11:01:55|27533.19
11:01:55|27533.19
11:01:56|27533.2
11:01:57|27533.19
11:01:58|27533.2
11:01:59|27533.2
11:02:00|27533.2
11:02:01|27533.2
11:02:02|27533.2
11:02:04|27533.2
11:02:05|27533.19
11:02:06|27533.19
11:02:07|27533.2
11:02:08|27533.2
11:02:09|27533.2
11:02:10|27533.19
11:02:11|27533.2
11:02:11|27534.94
11:02:13|27534.99
11:02:13|27534.98
11:02:14|27534.98
11:02:16|27534.99
11:02:17|27534.98
11:02:18|27534.99
11:02:19|27534.99
11:02:20|27534.99
11:02:21|27536.97
11:02:21|27537.
11:02:22|27537.
11:02:24|27537.
11:02:25|27536.99
11:02:25|27537.
11:02:27|27536.99
11:02:28|27536.99
11:02:29|27537.
11:02:30|27536.99
11:02:30|27536.99
11:02:31|27537.
11:02:33|27536.99
11:02:34|27537.
11:02:35|27537.
11:02:36|27536.99
11:02:37|27537.
11:02:38|27537.
11:02:39|27536.99
11:02:40|27537.
11:02:41|27536.99
11:02:42|27536.99
11:02:43|27537.
11:02:44|27537.
11:02:45|27536.99
11:02:46|27536.99
11:02:47|27537.
11:02:48|27536.99
11:02:49|27536.99
11:02:50|27536.99
11:02:51|27536.99
11:02:52|27537.
11:02:53|27536.99
11:02:55|27536.99
11:02:56|27536.99
11:02:57|27536.99
11:02:58|27537.
11:02:58|27537.
11:02:59|27537.
11:03:01|27537.
11:03:01|27537.
11:03:02|27537.
11:03:03|27537.
11:03:05|27537.
11:03:06|27537.
11:03:07|27537.01
11:03:08|27538.04
11:03:09|27538.04
11:03:10|27538.05
11:03:11|27538.05
11:03:12|27538.05
11:03:13|27538.04
11:03:14|27538.05
11:03:15|27538.04
11:03:16|27538.05
11:03:17|27538.05
11:03:18|27538.05
11:03:19|27538.04
11:03:20|27538.04
11:03:21|27538.04
11:03:21|27538.05
11:03:23|27538.05
11:03:24|27538.05
11:03:25|27538.04
11:03:26|27538.05
11:03:27|27538.05
11:03:28|27538.05
11:03:29|27538.05
11:03:30|27538.04
11:03:31|27538.05
11:03:32|27538.05
11:03:33|27538.04
11:03:34|27538.05
11:03:35|27538.04
11:03:36|27538.05
11:03:37|27538.04
11:03:38|27538.05
11:03:39|27538.05
11:03:40|27538.05
11:03:41|27538.04
11:03:42|27538.05
11:03:43|27538.05
11:03:44|27538.05
11:03:46|27538.04
11:03:46|27538.04
11:03:48|27538.04
11:03:48|27538.05
11:03:49|27538.05
11:03:50|27538.05
11:03:52|27538.05
11:03:52|27538.05
11:03:53|27538.04
11:03:55|27538.
11:03:55|27536.19
11:03:57|27536.19
11:03:57|27536.19
11:03:59|27536.19
11:03:59|27536.19
11:04:00|27536.81
11:04:01|27536.82
11:04:03|27536.81
11:04:04|27536.82
11:04:04|27536.81
11:04:06|27536.81
11:04:07|27536.82
11:04:08|27536.81
11:04:09|27536.82
11:04:10|27536.81
11:04:11|27536.82
11:04:12|27536.82
11:04:13|27531.92
11:04:14|27531.91
11:04:15|27531.92
11:04:16|27531.91
11:04:17|27531.91
11:04:18|27531.92
11:04:19|27531.92
11:04:20|27531.91
11:04:21|27530.29
11:04:22|27530.29
11:04:23|27530.29
11:04:24|27530.29
11:04:25|27530.29
11:04:26|27530.29
11:04:27|27531.82
11:04:28|27531.82
11:04:29|27531.82
11:04:30|27531.81
11:04:31|27531.81
11:04:32|27531.81
11:04:34|27531.81
11:04:35|27531.82
11:04:36|27531.82
11:04:37|27531.81
11:04:37|27531.81
11:04:38|27531.82
11:04:40|27531.82
11:04:40|27531.82
11:04:42|27531.82
11:04:42|27531.82
11:04:43|27531.82
11:04:44|27531.82
11:04:45|27531.82
11:04:47|27531.82
11:04:47|27532.94
11:04:48|27532.94
11:04:49|27532.94
11:04:50|27532.93
11:04:52|27532.93
11:04:52|27532.93
11:04:53|27532.93
11:04:54|27532.94
11:04:56|27532.93
11:04:57|27532.94
11:04:58|27532.94
11:04:59|27534.8
11:05:00|27535.
11:05:01|27535.
11:05:02|27534.99
11:05:03|27534.99
11:05:04|27535.
11:05:05|27535.
11:05:06|27534.99
11:05:07|27534.99
11:05:08|27536.8
11:05:09|27536.81
11:05:10|27536.8
11:05:11|27537.44
11:05:12|27537.45
11:05:13|27538.03
11:05:14|27540.
11:05:15|27541.06
11:05:16|27541.07
11:05:17|27541.07
11:05:18|27541.06
11:05:19|27541.07
11:05:20|27541.07
11:05:21|27542.66
11:05:22|27542.66
11:05:23|27542.66
11:05:24|27542.66
11:05:25|27542.66
11:05:26|27542.66
11:05:27|27542.66
11:05:28|27542.66
11:05:29|27542.66
11:05:30|27542.66
11:05:31|27542.66
11:05:32|27542.65
11:05:33|27542.66
11:05:34|27542.66
11:05:35|27542.66
11:05:36|27542.66
11:05:37|27542.66
11:05:38|27542.66
11:05:39|27542.66
11:05:40|27542.66
11:05:41|27542.66
11:05:42|27542.66
11:05:43|27542.66
11:05:44|27542.65
11:05:45|27542.66
11:05:46|27542.66
11:05:47|27542.66
11:05:48|27542.66
11:05:49|27542.65
11:05:50|27542.66
11:05:51|27542.65
11:05:52|27542.65
11:05:53|27542.66
11:05:54|27542.66
11:05:55|27542.65
11:05:57|27542.66
11:05:58|27542.66
11:05:59|27542.66
11:05:59|27542.66
11:06:00|27542.66
11:06:01|27542.66
11:06:03|27542.66
11:06:04|27542.66
11:06:05|27542.66
11:06:05|27542.65
11:06:06|27542.65
11:06:08|27542.65
11:06:08|27542.65
11:06:09|27542.65
11:06:11|27542.66
11:06:11|27542.66
11:06:13|27542.65
11:06:14|27542.65
11:06:14|27542.66
11:06:16|27542.66
11:06:17|27542.66
11:06:18|27542.65
11:06:19|27542.65
11:06:20|27542.65
11:06:21|27542.65
11:06:22|27542.66
11:06:23|27542.65
11:06:24|27538.99
11:06:25|27539.
11:06:27|27539.
11:06:27|27539.
11:06:28|27539.
11:06:29|27539.
11:06:30|27538.99
11:06:31|27539.
11:06:33|27539.
11:06:33|27539.
11:06:34|27538.99
11:06:35|27538.99
11:06:36|27538.99
11:06:37|27539.
11:06:38|27538.99
11:06:39|27538.99
11:06:40|27539.
11:06:41|27538.99
11:06:42|27538.99
11:06:44|27538.99
11:06:44|27538.99
11:06:45|27539.
11:06:46|27538.99
11:06:47|27539.
11:06:49|27538.99
11:06:49|27538.99
11:06:50|27539.
11:06:51|27538.99
11:06:52|27539.
11:06:54|27538.99
11:06:55|27538.99
11:06:55|27538.99
11:06:57|27539.
11:06:58|27539.
11:07:00|27539.
11:07:00|27538.99
11:07:01|27539.
11:07:02|27538.99
11:07:04|27539.
11:07:05|27539.
11:07:05|27538.99
11:07:06|27539.
11:07:07|27538.99
11:07:08|27538.99
11:07:10|27538.99
11:07:11|27538.99
11:07:11|27539.
11:07:12|27538.99
11:07:14|27538.99
11:07:14|27538.99
11:07:15|27538.99
11:07:17|27539.
11:07:17|27538.99
11:07:18|27538.99
11:07:19|27539.
11:07:21|27539.
11:07:21|27538.99
11:07:22|27538.99
11:07:23|27538.99
11:07:24|27538.99
11:07:25|27538.78
11:07:26|27538.78
11:07:27|27538.77
11:07:28|27538.77
11:07:29|27538.78
11:07:30|27538.77
11:07:31|27538.77
11:07:32|27538.49
11:07:33|27538.49
11:07:34|27538.49
11:07:36|27538.49
11:07:36|27538.49
11:07:38|27538.5
11:07:39|27538.5
11:07:40|27538.5
11:07:41|27538.49
11:07:42|27538.5
11:07:43|27538.5
11:07:44|27538.49
11:07:45|27538.49
11:07:46|27538.5
11:07:47|27538.5
11:07:48|27538.49
11:07:49|27538.49
11:07:50|27538.49
11:07:51|27538.49
11:07:52|27538.5
11:07:53|27538.5
11:07:54|27538.5
11:07:56|27540.56
11:07:56|27540.55
11:07:57|27540.56
11:07:59|27540.55
11:08:00|27540.55
11:08:01|27540.56
11:08:02|27542.34
11:08:03|27542.7
11:08:04|27542.71
11:08:05|27542.7
11:08:06|27542.71
11:08:07|27542.71
11:08:08|27542.71
11:08:09|27542.71
11:08:10|27542.71
11:08:11|27543.79
11:08:12|27544.08
11:08:13|27544.08
11:08:14|27544.08
11:08:15|27544.08
11:08:16|27544.08
11:08:17|27544.08
11:08:18|27544.07
11:08:19|27544.07
11:08:20|27544.08
11:08:21|27544.07
11:08:22|27544.08
11:08:23|27540.69
11:08:24|27540.68
11:08:25|27540.68
11:08:26|27540.69
11:08:27|27540.68
11:08:28|27540.69
11:08:29|27540.68
11:08:30|27540.69
11:08:31|27540.69
11:08:32|27540.69
11:08:33|27540.69
11:08:34|27540.69
11:08:36|27543.52
11:08:36|27543.53
11:08:37|27543.53
11:08:38|27543.52
11:08:39|27544.84
11:08:40|27544.94
11:08:41|27544.94
11:08:42|27544.93
11:08:43|27544.94
11:08:44|27544.93
11:08:45|27544.93
11:08:46|27544.94
11:08:47|27544.93
11:08:48|27544.94
11:08:49|27544.94
11:08:50|27544.93
11:08:51|27544.93
11:08:52|27544.94
11:08:53|27544.94
11:08:54|27544.93
11:08:55|27544.94
11:08:56|27546.19
11:08:57|27546.19
11:08:58|27546.2
11:09:00|27546.2
11:09:01|27546.19
11:09:02|27546.2
11:09:03|27546.2
11:09:04|27546.2
11:09:05|27546.19
11:09:06|27546.2
11:09:07|27546.2
11:09:08|27546.2
11:09:09|27547.58
11:09:10|27548.65
11:09:12|27549.64
11:09:12|27549.64
11:09:13|27549.63
11:09:14|27549.64
11:09:16|27548.65
11:09:16|27545.04
11:09:18|27545.05
11:09:19|27545.04
11:09:19|27545.05
11:09:21|27545.04
11:09:21|27545.04
11:09:23|27545.05
11:09:23|27545.05
11:09:25|27545.05
11:09:25|27545.98
11:09:26|27546.46
11:09:27|27546.5
11:09:28|27546.5
11:09:30|27546.89
11:09:31|27547.42
11:09:32|27547.43
11:09:32|27547.42
11:09:33|27547.43
11:09:35|27548.29
11:09:36|27548.29
11:09:37|27548.29
11:09:37|27548.29
11:09:39|27548.57
11:09:40|27549.19
11:09:41|27549.2
11:09:42|27549.19
11:09:43|27549.2
11:09:44|27549.19
11:09:45|27549.2
11:09:46|27549.19
11:09:47|27549.19
11:09:48|27549.2
11:09:49|27549.19
11:09:50|27549.19
11:09:51|27549.2
11:09:52|27549.19
11:09:53|27549.19
11:09:54|27549.2
11:09:55|27549.2
11:09:56|27549.19
11:09:57|27549.31
11:09:58|27549.32
11:09:59|27549.31
11:10:00|27549.32
11:10:02|27549.32
11:10:03|27549.31
11:10:05|27549.31
11:10:05|27549.32
11:10:06|27549.31
11:10:07|27549.31
11:10:08|27549.32
11:10:09|27549.32
11:10:10|27549.32
11:10:11|27549.32
11:10:12|27549.31
11:10:13|27549.31
11:10:14|27549.32
11:10:15|27549.31
11:10:16|27549.32
11:10:17|27549.32
11:10:18|27549.31
11:10:20|27549.31
11:10:21|27549.32
11:10:21|27549.31
11:10:22|27549.32
11:10:24|27549.32
11:10:25|27549.32
11:10:25|27549.32
11:10:26|27549.32
11:10:28|27549.32
11:10:29|27549.32
11:10:30|27549.32
11:10:30|27549.31
11:10:32|27549.32
11:10:33|27549.31
11:10:34|27549.31
11:10:35|27549.31
11:10:36|27549.31
11:10:37|27549.31
11:10:38|27549.31
11:10:38|27549.31
11:10:40|27549.32
11:10:41|27549.31
11:10:41|27549.31
11:10:43|27549.31
11:10:43|27549.32
11:10:45|27549.32
11:10:46|27549.31
11:10:47|27549.32
11:10:48|27549.31
11:10:48|27549.32
11:10:50|27549.31
11:10:51|27549.32
11:10:52|27549.31
11:10:53|27549.31
11:10:54|27549.32
11:10:55|27549.31
11:10:56|27549.32
11:10:57|27549.32
11:10:58|27549.32
11:10:59|27549.31
11:11:00|27549.31
11:11:01|27549.31
11:11:02|27549.32
11:11:03|27549.31
11:11:04|27549.31
11:11:05|27549.31
11:11:06|27549.31
11:11:07|27549.31
11:11:08|27549.32
11:11:09|27549.32
11:11:10|27549.32
11:11:11|27549.32
11:11:12|27549.31
11:11:13|27549.31
11:11:14|27549.32
11:11:15|27549.32
11:11:17|27549.32
11:11:17|27549.31
11:11:18|27549.31
11:11:19|27549.31
11:11:21|27549.31
11:11:22|27549.31
11:11:22|27549.32
11:11:23|27549.32
11:11:24|27549.31
11:11:26|27549.31
11:11:26|27549.31
11:11:28|27549.31
11:11:28|27549.31
11:11:30|27547.89
11:11:30|27547.89
11:11:31|27547.62
11:11:33|27547.62
11:11:34|27547.63
11:11:35|27547.63
11:11:35|27547.62
11:11:37|27547.62
11:11:37|27547.62
11:11:39|27547.63
11:11:39|27547.63
11:11:40|27547.63
11:11:41|27549.88
11:11:42|27549.89
11:11:43|27549.88
11:11:45|27549.89
11:11:45|27549.89
11:11:46|27549.88
11:11:47|27549.88
11:11:49|27549.88
11:11:49|27549.88
11:11:50|27549.88
11:11:52|27549.89
11:11:53|27549.89
11:11:54|27549.89
11:11:55|27549.89
11:11:56|27549.89
11:11:57|27549.89
11:11:58|27551.31
11:11:59|27551.3
11:12:00|27551.31
11:12:01|27551.31
11:12:02|27551.31
11:12:04|27551.3
11:12:05|27551.3
11:12:06|27551.3
11:12:06|27551.31
11:12:08|27551.31
11:12:09|27551.3
11:12:09|27551.3
11:12:11|27551.3
11:12:12|27551.3
11:12:12|27551.31
11:12:14|27551.3
11:12:15|27551.31
11:12:16|27551.3
11:12:17|27551.31
11:12:18|27551.31
11:12:19|27551.3
11:12:19|27551.31
11:12:21|27551.31
11:12:22|27551.3
11:12:23|27551.31
11:12:24|27551.3
11:12:24|27551.31
11:12:26|27551.3
11:12:27|27551.31
11:12:27|27551.31
11:12:29|27551.3
11:12:30|27551.31
11:12:31|27551.31
11:12:31|27553.87
11:12:33|27554.21
11:12:34|27554.54
11:12:34|27557.59
11:12:36|27557.59
11:12:37|27553.67
11:12:38|27553.68
11:12:39|27553.68
11:12:40|27553.68
11:12:41|27553.68
11:12:42|27553.68
11:12:43|27553.68
11:12:44|27554.86
11:12:45|27554.85
11:12:46|27554.85
11:12:47|27554.86
11:12:48|27555.57
11:12:50|27556.46
11:12:50|27556.45
11:12:51|27556.45
11:12:52|27556.45
11:12:53|27556.45
11:12:54|27556.46
11:12:55|27556.46
11:12:57|27556.45
11:12:57|27556.45
11:12:58|27556.45
11:12:59|27556.46
11:13:00|27556.45
11:13:01|27556.46
11:13:02|27556.46
11:13:03|27556.46
11:13:05|27556.46
11:13:06|27556.46
11:13:07|27556.46
11:13:08|27556.45
11:13:09|27556.46
11:13:10|27556.46
11:13:11|27556.46
11:13:12|27556.45
11:13:13|27556.46
11:13:14|27556.45
11:13:15|27556.45
11:13:16|27550.01
11:13:17|27550.01
11:13:18|27550.
11:13:19|27550.01
11:13:20|27550.01
11:13:21|27550.01
11:13:22|27550.
11:13:23|27553.04
11:13:24|27553.04
11:13:25|27553.04
11:13:26|27553.05
11:13:27|27553.04
11:13:28|27553.04
11:13:29|27553.05
11:13:30|27553.04
11:13:31|27553.04
11:13:32|27551.24
11:13:34|27551.24
11:13:34|27551.25
11:13:35|27551.25
11:13:36|27551.24
11:13:37|27551.24
11:13:38|27551.25
11:13:39|27551.24
11:13:40|27551.24
11:13:41|27551.25
11:13:42|27551.25
11:13:43|27551.25
11:13:44|27551.24
11:13:45|27551.24
11:13:46|27551.25
11:13:47|27551.24
11:13:48|27551.24
11:13:49|27551.25
11:13:50|27551.25
11:13:51|27551.24
11:13:52|27551.25
11:13:53|27551.24
11:13:54|27551.24
11:13:55|27551.25
11:13:56|27551.24
11:13:57|27551.25
11:13:58|27551.25
11:13:59|27551.24
11:14:00|27551.24
11:14:01|27551.25
11:14:02|27551.24
11:14:03|27551.24
11:14:04|27551.25
11:14:06|27551.24
11:14:07|27551.24
11:14:08|27551.24
11:14:09|27551.24
11:14:09|27551.24
11:14:11|27551.24
11:14:12|27551.24
11:14:13|27551.24
11:14:14|27551.25
11:14:15|27551.25
11:14:15|27551.25
11:14:16|27551.24
11:14:18|27551.25
11:14:19|27551.24
11:14:20|27551.25
11:14:21|27551.25
11:14:22|27551.24
11:14:23|27551.24
11:14:25|27551.25
11:14:25|27551.25
11:14:26|27551.25
11:14:27|27551.24
11:14:28|27551.24
11:14:29|27551.24
11:14:30|27551.24
11:14:31|27551.24
11:14:32|27551.24
11:14:33|27551.24
11:14:34|27551.24
11:14:35|27551.25
11:14:37|27548.54
11:14:38|27548.54
11:14:39|27548.53
11:14:39|27548.53
11:14:41|27548.54
11:14:42|27548.53
11:14:42|27548.54
11:14:43|27550.52
11:14:45|27550.52
11:14:45|27550.52
11:14:46|27550.53
11:14:47|27550.53
11:14:48|27550.52
11:14:50|27550.52
11:14:51|27551.46
11:14:52|27551.47
11:14:53|27551.47
11:14:54|27551.47
11:14:55|27551.47
11:14:55|27551.47
11:14:57|27551.46
11:14:58|27551.47
11:14:58|27551.46
11:15:00|27551.46
11:15:01|27551.47
11:15:01|27551.47
11:15:03|27551.47
11:15:04|27554.3
11:15:05|27554.3
11:15:06|27554.3
11:15:06|27554.3
11:15:09|27554.31
11:15:09|27554.3
11:15:10|27554.3
11:15:11|27554.3
11:15:12|27554.3
11:15:13|27554.3
11:15:14|27554.31
11:15:15|27554.31
11:15:16|27554.3
11:15:17|27554.31
11:15:18|27554.31
11:15:20|27554.31
11:15:21|27554.3
11:15:21|27554.31
11:15:23|27554.3
11:15:23|27554.31
11:15:24|27554.31
11:15:25|27554.31
11:15:26|27554.31
11:15:28|27554.3
11:15:29|27554.3
11:15:29|27554.31
11:15:31|27554.31
11:15:32|27554.31
11:15:32|27554.31
11:15:33|27554.3
11:15:34|27554.3
11:15:35|27554.3
11:15:36|27554.31
11:15:38|27554.31
11:15:39|27554.31
11:15:40|27554.3
11:15:40|27554.3
11:15:42|27554.31
11:15:42|27554.31
11:15:44|27554.31
11:15:45|27554.3
11:15:45|27554.3
11:15:47|27554.31
11:15:48|27554.31
11:15:48|27554.31
11:15:50|27554.3
11:15:51|27554.3
11:15:52|27554.3
11:15:53|27554.31
11:15:53|27554.3
11:15:54|27554.3
11:15:56|27554.3
11:15:57|27554.31
11:15:58|27554.31
11:15:59|27554.3
11:15:59|27554.31
11:16:01|27554.31
11:16:02|27554.3
11:16:03|27554.3
11:16:03|27554.3
11:16:04|27554.31
11:16:06|27554.31
11:16:07|27554.31
11:16:08|27556.44
11:16:09|27558.
11:16:10|27558.01
11:16:12|27558.
11:16:12|27558.01
11:16:14|27558.
11:16:15|27558.
11:16:15|27558.01
11:16:16|27558.
11:16:17|27558.01
11:16:19|27558.01
11:16:19|27558.01
11:16:20|27558.
11:16:21|27558.
11:16:23|27558.01
11:16:24|27558.
11:16:24|27560.36
11:16:26|27562.33
11:16:27|27562.33
11:16:27|27562.32
11:16:28|27562.33
11:16:30|27562.32
11:16:30|27562.32
11:16:31|27562.32
11:16:32|27562.33
11:16:34|27562.33
11:16:35|27562.32
11:16:36|27562.33
11:16:36|27562.33
11:16:38|27561.78
11:16:39|27561.76
11:16:40|27561.76
11:16:41|27561.76
11:16:41|27561.77
11:16:43|27561.77
11:16:44|27561.77
11:16:44|27561.76
11:16:46|27561.77
11:16:47|27561.77
11:16:48|27561.76
11:16:49|27561.77
11:16:50|27561.77
11:16:50|27561.77
11:16:52|27561.77
11:16:52|27561.77
11:16:54|27561.77
11:16:55|27561.77
11:16:56|27561.76
11:16:57|27561.76
11:16:58|27561.77
11:16:58|27561.76
11:16:59|27561.76
11:17:01|27561.76
11:17:01|27561.76
11:17:02|27561.77
11:17:04|27561.77
11:17:05|27561.77
11:17:06|27561.77
11:17:08|27561.77
11:17:08|27561.77
11:17:09|27561.76
11:17:11|27561.76
11:17:12|27561.76
11:17:13|27561.77
11:17:14|27561.77
11:17:14|27561.77
11:17:16|27561.77
11:17:17|27561.77
11:17:18|27561.76
11:17:19|27561.77
11:17:20|27561.77
11:17:21|27561.76
11:17:22|27561.77
11:17:23|27561.76
11:17:24|27561.77
11:17:25|27561.77
11:17:26|27561.77
11:17:27|27561.77
11:17:28|27561.77
11:17:29|27561.76
11:17:30|27561.76
11:17:31|27561.76
11:17:32|27561.77
11:17:33|27561.76
11:17:34|27561.77
11:17:35|27561.76
11:17:36|27561.77
11:17:37|27561.76
11:17:38|27564.31
11:17:39|27564.31
11:17:40|27564.3
11:17:41|27564.31
11:17:42|27564.31
11:17:43|27564.31
11:17:44|27564.31
11:17:45|27564.31
11:17:47|27564.31
11:17:48|27564.31
11:17:48|27564.31
11:17:50|27564.31
11:17:51|27564.31
11:17:52|27564.3
11:17:52|27564.3
11:17:53|27564.31
11:17:54|27564.3
11:17:55|27564.31
11:17:56|27564.31
11:17:58|27564.78
11:17:59|27564.77
11:18:00|27564.94
11:18:01|27564.94
11:18:01|27569.27
11:18:02|27569.99
11:18:04|27569.99
11:18:04|27569.99
11:18:05|27569.99
11:18:06|27569.99
11:18:07|27570.
11:18:09|27569.99
11:18:09|27572.02
11:18:11|27572.03
11:18:12|27572.04
11:18:13|27572.04
11:18:14|27572.04
11:18:15|27572.04
11:18:17|27572.04
11:18:17|27572.04
11:18:19|27572.04
11:18:20|27572.04
11:18:20|27572.04
11:18:22|27572.04
11:18:23|27572.04
11:18:24|27572.04
11:18:25|27572.04
11:18:26|27572.04
11:18:27|27572.04
11:18:28|27572.04
11:18:29|27572.03
11:18:30|27572.03
11:18:31|27572.03
11:18:32|27572.04
11:18:33|27572.04
11:18:34|27570.21
11:18:35|27568.72
11:18:35|27568.72
11:18:37|27568.71
11:18:38|27568.71
11:18:39|27568.71
11:18:40|27568.72
11:18:41|27568.72
11:18:42|27568.72
11:18:43|27568.71
11:18:44|27568.72
11:18:45|27568.72
11:18:46|27568.71
11:18:47|27568.72
11:18:48|27568.72
11:18:49|27568.72
11:18:50|27568.72
11:18:51|27568.71
11:18:52|27568.72
11:18:53|27568.72
11:18:54|27568.71
11:18:55|27568.72
11:18:56|27568.71
11:18:57|27568.71
11:18:58|27568.72
11:18:59|27568.71
11:19:00|27568.72
11:19:01|27568.72
11:19:02|27568.72
11:19:04|27570.62
11:19:05|27570.67
11:19:05|27570.66
11:19:06|27570.66
11:19:07|27570.66
11:19:08|27570.66
11:19:09|27570.67
11:19:11|27573.58
11:19:12|27573.57
11:19:14|27573.57
11:19:14|27573.58
11:19:15|27573.57
11:19:16|27573.58
11:19:17|27573.58
11:19:18|27573.57
11:19:19|27573.57
11:19:20|27573.58
11:19:21|27573.58
11:19:23|27573.01
11:19:23|27573.
11:19:24|27573.
11:19:25|27568.72
11:19:26|27561.76
11:19:28|27561.75
11:19:29|27561.74
11:19:30|27561.75
11:19:30|27561.74
11:19:32|27561.74
11:19:33|27561.74
11:19:34|27561.75
11:19:35|27561.75
11:19:36|27561.74
11:19:37|27561.75
11:19:38|27561.74
11:19:39|27561.74
11:19:40|27561.75
11:19:41|27561.75
11:19:42|27561.74
11:19:43|27561.75
11:19:44|27562.89
11:19:46|27562.89
11:19:46|27562.89
11:19:47|27562.9
11:19:49|27562.89
11:19:49|27562.89
11:19:51|27562.9
11:19:52|27562.9
11:19:53|27562.89
11:19:54|27562.9
11:19:54|27562.89
11:19:55|27562.9
11:19:56|27562.89
11:19:57|27562.89
11:19:58|27562.89
11:20:00|27562.9
11:20:00|27562.9
11:20:01|27562.89
11:20:03|27562.9
11:20:03|27563.21
11:20:04|27565.73
11:20:05|27568.88
11:20:06|27568.89
11:20:07|27568.89
11:20:08|27568.88
11:20:09|27568.88
11:20:11|27568.89
11:20:13|27568.89
11:20:14|27568.88
11:20:15|27568.88
11:20:15|27568.88
11:20:17|27568.88
11:20:18|27566.73
11:20:19|27566.72
11:20:20|27566.72
11:20:21|27566.72
11:20:22|27566.73
11:20:23|27566.72
11:20:24|27566.73
11:20:25|27566.73
11:20:26|27566.72
11:20:27|27566.72
11:20:28|27566.73
11:20:29|27566.72
11:20:30|27566.72
11:20:31|27566.73
11:20:32|27566.73
11:20:33|27566.73
11:20:34|27566.73
11:20:35|27566.72
11:20:36|27566.73
11:20:37|27566.72
11:20:38|27566.72
11:20:39|27566.72
11:20:40|27566.72
11:20:41|27566.73
11:20:42|27566.72
11:20:43|27566.72
11:20:44|27566.73
11:20:45|27566.73
11:20:46|27566.73
11:20:47|27566.72
11:20:48|27566.72
11:20:49|27569.87
11:20:50|27569.86
11:20:51|27569.86
11:20:52|27569.87
11:20:53|27569.86
11:20:54|27569.86
11:20:55|27569.87
11:20:56|27569.87
11:20:57|27569.86
11:20:58|27569.87
11:20:59|27569.87
11:21:00|27569.86
11:21:01|27569.87
11:21:02|27569.87
11:21:03|27569.86
11:21:04|27569.86
11:21:05|27569.87
11:21:06|27569.87
11:21:07|27569.87
11:21:08|27569.99
11:21:09|27570.
11:21:10|27570.
11:21:11|27570.23
11:21:13|27570.23
11:21:13|27570.22
11:21:14|27570.23
11:21:16|27571.32
11:21:16|27572.35
11:21:18|27572.36
11:21:19|27572.36
11:21:20|27572.36
11:21:21|27572.35
11:21:22|27572.36
11:21:22|27572.36
11:21:24|27572.36
11:21:24|27572.35
11:21:26|27572.35
11:21:27|27572.35
11:21:28|27572.36
11:21:29|27572.36
11:21:30|27572.35
11:21:31|27572.35
11:21:32|27572.36
11:21:33|27572.35
11:21:34|27572.35
11:21:35|27572.36
11:21:36|27572.35
11:21:37|27572.35
11:21:38|27572.36
11:21:40|27572.35
11:21:40|27572.36
11:21:41|27572.36
11:21:42|27572.35
11:21:43|27572.36
11:21:44|27572.35
11:21:46|27572.35
11:21:46|27572.35
11:21:48|27572.36
11:21:48|27572.36
11:21:50|27572.35
11:21:50|27572.35
11:21:51|27572.36
11:21:52|27572.34
11:21:53|27572.34
11:21:54|27572.34
11:21:56|27572.34
11:21:57|27572.35
11:21:58|27572.35
11:21:58|27572.35
11:22:00|27572.34
11:22:01|27572.35
11:22:01|27572.35
11:22:02|27572.35
11:22:04|27572.35
11:22:04|27572.35
11:22:06|27572.35
11:22:07|27572.34
11:22:07|27572.34
11:22:09|27572.34
11:22:09|27572.35
11:22:10|27572.34
11:22:11|27572.34
11:22:13|27572.34
11:22:13|27572.34
11:22:15|27572.35
11:22:16|27572.35
11:22:17|27572.34
11:22:17|27572.34
11:22:19|27572.34
11:22:20|27572.35
11:22:21|27572.35
11:22:22|27572.34
11:22:23|27572.35
11:22:24|27572.35
11:22:25|27572.34
11:22:26|27572.34
11:22:27|27572.35
11:22:28|27572.35
11:22:29|27572.35
11:22:31|27572.34
11:22:32|27572.34
11:22:32|27572.33
11:22:33|27572.33
11:22:34|27572.33
11:22:35|27572.33
11:22:36|27572.32
11:22:37|27569.87
11:22:38|27569.87
11:22:39|27569.87
11:22:40|27568.78
11:22:41|27567.
11:22:42|27567.
11:22:43|27566.99
11:22:44|27566.99
11:22:45|27565.
11:22:46|27564.44
11:22:47|27564.45
11:22:48|27564.45
11:22:49|27564.44
11:22:50|27561.8
11:22:51|27561.81
11:22:52|27560.85
11:22:54|27560.85
11:22:54|27560.85
11:22:55|27560.86
11:22:56|27560.85
11:22:58|27560.86
11:22:58|27560.86
11:22:59|27560.86
11:23:00|27560.86
11:23:01|27560.85
11:23:03|27560.85
11:23:03|27560.85
11:23:05|27560.86
11:23:05|27560.85
11:23:07|27560.85
11:23:07|27560.86
11:23:08|27560.85
11:23:10|27560.86
11:23:11|27560.85
11:23:12|27563.02
11:23:12|27563.02
11:23:14|27563.04
11:23:16|27563.03
11:23:16|27563.03
11:23:17|27563.03
11:23:18|27563.04
11:23:19|27563.82
11:23:21|27563.82
11:23:22|27563.82
11:23:24|27563.83
11:23:24|27563.82
11:23:26|27563.83
11:23:26|27563.82
11:23:27|27564.48
11:23:29|27564.53
11:23:30|27564.53
11:23:31|27564.52
11:23:32|27564.53
11:23:33|27564.53
11:23:34|27564.53
11:23:35|27564.52
11:23:36|27564.52
11:23:37|27564.52
11:23:38|27564.52
11:23:39|27564.52
11:23:40|27564.52
11:23:41|27564.52
11:23:42|27564.53
11:23:43|27564.53
11:23:44|27564.53
11:23:45|27564.52
11:23:46|27564.52
11:23:47|27564.52
11:23:48|27564.52
11:23:49|27564.52
11:23:50|27564.52
11:23:51|27564.52
11:23:52|27564.52
11:23:54|27564.52
11:23:54|27564.52
11:23:55|27564.53
11:23:56|27564.53
11:23:57|27564.52
11:23:59|27564.53
11:24:00|27564.52
11:24:01|27564.52
11:24:02|27564.53
11:24:03|27564.53
11:24:04|27564.52
11:24:05|27564.53
11:24:06|27564.53
11:24:07|27564.52
11:24:08|27564.52
11:24:09|27564.52
11:24:10|27564.53
11:24:11|27564.52
11:24:12|27564.53
11:24:13|27564.52
11:24:14|27564.53
11:24:15|27564.52
11:24:17|27566.06
11:24:17|27566.06
11:24:19|27566.06
11:24:20|27566.07
11:24:21|27566.07
11:24:22|27566.07
11:24:23|27566.07
11:24:24|27566.07
11:24:25|27566.07
11:24:26|27566.06
11:24:27|27566.06
11:24:28|27566.06
11:24:29|27566.06
11:24:30|27566.06
11:24:31|27566.06
11:24:32|27566.07
11:24:33|27566.07
11:24:34|27566.07
11:24:35|27566.06
11:24:36|27566.07
11:24:37|27566.07
11:24:38|27566.06
11:24:39|27567.84
11:24:40|27567.84
11:24:41|27567.84
11:24:42|27567.84
11:24:43|27567.85
11:24:44|27567.85
11:24:45|27567.85
11:24:46|27567.85
11:24:47|27567.85
11:24:48|27567.85
11:24:49|27567.84
11:24:50|27567.84
11:24:51|27567.84
11:24:52|27567.85
11:24:53|27567.85
11:24:54|27567.84
11:24:55|27567.85
11:24:56|27567.85
11:24:57|27567.84
11:24:59|27567.85
11:24:59|27567.85
11:25:00|27567.85
11:25:01|27567.84
11:25:02|27568.67
11:25:03|27568.67
11:25:04|27568.67
11:25:05|27568.67
11:25:06|27568.67
11:25:07|27568.67
11:25:08|27568.66
11:25:09|27568.67
11:25:10|27568.66
11:25:11|27568.67
11:25:12|27568.66
11:25:13|27568.67
11:25:14|27568.67
11:25:16|27568.67
11:25:18|27568.67
11:25:19|27568.67
11:25:20|27568.67
11:25:22|27568.66
11:25:22|27568.67
11:25:24|27568.66
11:25:25|27568.66
11:25:25|27572.03
11:25:27|27572.03
11:25:28|27572.04
11:25:29|27572.04
11:25:30|27572.03
11:25:31|27572.23
11:25:32|27572.23
11:25:33|27572.23
11:25:34|27572.3
11:25:35|27572.3
11:25:36|27572.32
11:25:37|27573.34
11:25:38|27573.33
11:25:39|27573.56
11:25:40|27573.56
11:25:41|27573.57
11:25:42|27573.56
11:25:43|27573.56
11:25:44|27573.57
11:25:45|27573.57
11:25:46|27573.56
11:25:47|27573.57
11:25:48|27573.56
11:25:49|27574.02
11:25:50|27574.02
11:25:51|27574.02
11:25:52|27574.17
11:25:53|27574.16
11:25:54|27574.16
11:25:55|27574.16
11:25:56|27574.16
11:25:57|27574.16
11:25:58|27575.
11:25:59|27575.
11:26:00|27575.54
11:26:01|27575.54
11:26:02|27575.54
11:26:03|27575.54
11:26:04|27575.54
11:26:05|27580.92
11:26:06|27580.92
11:26:07|27580.92
11:26:08|27580.91
11:26:09|27580.92
11:26:10|27580.92
11:26:11|27580.92
11:26:12|27580.92
11:26:13|27580.92
11:26:14|27580.92
11:26:15|27580.92
11:26:16|27580.91
11:26:17|27580.92
11:26:18|27580.92
11:26:19|27580.91
11:26:21|27580.91
11:26:22|27580.92
11:26:23|27580.92
11:26:24|27580.92
11:26:24|27580.92
11:26:26|27580.92
11:26:26|27580.92
11:26:28|27581.24
11:26:28|27581.25
11:26:29|27581.26
11:26:30|27581.25
11:26:31|27581.26
11:26:32|27581.26
11:26:34|27581.25
11:26:35|27581.26
11:26:36|27581.26
11:26:37|27581.26
11:26:38|27581.26
11:26:39|27581.26
11:26:40|27581.25
11:26:41|27581.25
11:26:42|27581.26
11:26:42|27581.25
11:26:44|27582.35
11:26:45|27583.41
11:26:46|27583.41
11:26:47|27583.41
11:26:47|27583.91
11:26:49|27583.92
11:26:50|27583.91
11:26:51|27583.91
11:26:52|27583.92
11:26:53|27583.91
11:26:54|27583.92
11:26:55|27583.91
11:26:56|27583.91
11:26:57|27583.92
11:26:58|27583.92
11:26:59|27583.91
11:27:00|27583.91
11:27:01|27583.91
11:27:02|27583.92
11:27:03|27583.91
11:27:04|27583.91
11:27:05|27583.91
11:27:06|27583.91
11:27:07|27583.91
11:27:08|27583.91
11:27:09|27583.92
11:27:10|27583.92
11:27:11|27583.91
11:27:12|27583.91
11:27:13|27583.92
11:27:14|27583.92
11:27:15|27583.92
11:27:16|27583.92
11:27:18|27583.92
11:27:19|27583.92
11:27:20|27583.92
11:27:21|27583.92
11:27:22|27583.92
11:27:24|27583.92
11:27:24|27583.92
11:27:25|27583.92
11:27:26|27583.92
11:27:28|27583.92
11:27:28|27583.92
11:27:29|27583.92
11:27:30|27583.91
11:27:31|27583.92
11:27:32|27583.91
11:27:34|27583.92
11:27:34|27583.91
11:27:35|27583.92
11:27:37|27583.92
11:27:37|27583.91
11:27:38|27583.91
11:27:39|27583.92
11:27:40|27583.92
11:27:42|27583.92
11:27:43|27583.92
11:27:43|27583.92
11:27:45|27583.91
11:27:45|27583.92
11:27:47|27583.92
11:27:48|27583.92
11:27:49|27583.91
11:27:49|27583.92
11:27:51|27583.91
11:27:51|27583.92
11:27:53|27583.91
11:27:53|27583.92
11:27:55|27583.91
11:27:56|27583.92
11:27:57|27583.91
11:27:58|27583.92
11:27:59|27583.92
11:27:59|27583.92
11:28:01|27583.92
11:28:02|27583.92
11:28:03|27583.91
11:28:04|27583.92
11:28:05|27583.92
11:28:07|27583.91
11:28:07|27583.91
11:28:08|27583.92
11:28:09|27583.91
11:28:10|27583.92
11:28:11|27583.92
11:28:12|27583.91
11:28:13|27583.92
11:28:14|27583.92
11:28:15|27583.92
11:28:16|27583.92
11:28:17|27583.91
11:28:19|27580.91
11:28:20|27580.91
11:28:21|27580.91
11:28:23|27580.92
11:28:23|27580.92
11:28:24|27580.92
11:28:26|27580.92
11:28:27|27580.91
11:28:27|27580.91
11:28:29|27580.91
11:28:30|27580.91
11:28:31|27580.91
11:28:31|27580.91
11:28:32|27580.92
11:28:34|27580.92
11:28:35|27580.91
11:28:36|27580.91
11:28:37|27580.92
11:28:38|27580.92
11:28:39|27580.91
11:28:40|27580.91
11:28:41|27580.91
11:28:42|27580.91
11:28:43|27580.91
11:28:44|27580.91
11:28:45|27580.91
11:28:46|27580.91
11:28:47|27580.91
11:28:48|27580.91
11:28:49|27580.91
11:28:50|27580.91
11:28:51|27580.92
11:28:52|27580.91
11:28:53|27580.92
11:28:54|27580.91
11:28:55|27580.91
11:28:56|27580.91
11:28:57|27580.92
11:28:58|27580.92
11:28:59|27580.91
11:29:00|27580.92
11:29:01|27580.91
11:29:02|27580.92
11:29:03|27580.92
11:29:04|27580.91
11:29:05|27580.91
11:29:06|27580.91
11:29:07|27580.91
11:29:08|27580.91
11:29:09|27580.91
11:29:10|27580.91
11:29:11|27580.91
11:29:12|27580.91
11:29:13|27580.92
11:29:14|27580.91
11:29:15|27580.92
11:29:16|27580.91
11:29:17|27580.91
11:29:18|27580.91
11:29:19|27580.91
11:29:21|27580.91
11:29:22|27580.92
11:29:23|27580.92
11:29:24|27580.91
11:29:25|27580.91
11:29:26|27580.91
11:29:27|27580.91
11:29:28|27580.92
11:29:29|27580.91
11:29:30|27580.92
11:29:31|27580.91
11:29:32|27580.92
11:29:33|27580.92
11:29:34|27580.91
11:29:35|27580.92
11:29:35|27580.91
11:29:37|27580.91
11:29:38|27580.91
11:29:39|27580.91
11:29:40|27580.91
11:29:41|27580.91
11:29:42|27579.17
11:29:43|27579.17
11:29:44|27579.18
11:29:44|27579.17
11:29:46|27579.17
11:29:47|27579.17
11:29:47|27579.18
11:29:48|27579.17
11:29:50|27579.17
11:29:51|27579.17
11:29:53|27579.18
11:29:53|27579.17
11:29:54|27579.17
11:29:55|27579.18
11:29:56|27579.17
11:29:57|27579.17
11:29:58|27579.18
11:29:59|27579.18
11:30:00|27579.18
11:30:02|27579.17
11:30:02|27579.17
11:30:03|27579.18
11:30:04|27579.17
11:30:05|27579.17
11:30:06|27579.18
11:30:07|27579.17
11:30:08|27579.17
11:30:09|27579.18
11:30:10|27579.17
11:30:11|27579.16
11:30:12|27579.16
11:30:13|27579.17
11:30:14|27574.97
11:30:15|27574.97
11:30:16|27574.97
11:30:17|27574.96
11:30:18|27574.96
11:30:19|27574.96
11:30:20|27574.96
11:30:22|27574.96
11:30:23|27574.96
11:30:24|27574.97
11:30:25|27574.86
11:30:27|27574.42
11:30:27|27574.42
11:30:29|27574.07
11:30:29|27574.08
11:30:30|27573.58
11:30:31|27573.57
11:30:32|27573.58
11:30:34|27572.35
11:30:34|27572.3
11:30:35|27572.25
11:30:37|27571.35
11:30:37|27571.35
11:30:38|27565.27
11:30:39|27564.54
11:30:40|27564.53
11:30:41|27563.51
11:30:43|27563.52
11:30:43|27563.14
11:30:44|27561.78
11:30:45|27561.78
11:30:46|27561.78
11:30:48|27561.78
11:30:48|27561.78
11:30:49|27561.77
11:30:50|27561.77
11:30:52|27561.78
11:30:53|27561.77
11:30:53|27561.77
11:30:54|27561.78
11:30:55|27561.78
11:30:56|27561.77
11:30:57|27561.78
11:30:59|27561.77
11:30:59|27561.78
11:31:01|27561.78
11:31:01|27561.77
11:31:02|27561.78
11:31:04|27561.77
11:31:04|27561.77
11:31:05|27561.78
11:31:06|27564.53
11:31:07|27564.53
11:31:08|27564.53
11:31:09|27564.53
11:31:10|27564.54
11:31:11|27564.53
11:31:13|27564.54
11:31:13|27564.53
11:31:15|27564.53
11:31:15|27564.54
11:31:17|27564.53
11:31:18|27564.53
11:31:19|27564.54
11:31:20|27564.53
11:31:21|27564.53
11:31:22|27565.58
11:31:24|27565.61
11:31:24|27565.61
11:31:25|27565.61
11:31:26|27565.61
11:31:27|27565.62
11:31:28|27565.62
11:31:29|27565.61
11:31:30|27565.62
11:31:31|27565.62
11:31:32|27565.61
11:31:33|27565.61
11:31:34|27565.61
11:31:35|27565.61
11:31:36|27565.61
11:31:38|27565.61
11:31:38|27565.62
11:31:40|27565.61
11:31:41|27565.61
11:31:41|27565.62
11:31:43|27565.62
11:31:44|27565.61
11:31:44|27565.61
11:31:45|27565.62
11:31:47|27565.62
11:31:48|27566.91
11:31:49|27568.59
11:31:50|27568.6
11:31:51|27568.59
11:31:52|27571.32
11:31:53|27571.33
11:31:54|27571.33
11:31:55|27571.33
11:31:56|27571.33
11:31:57|27571.33
11:31:58|27571.34
11:31:59|27571.34
11:32:00|27571.33
11:32:01|27571.34
11:32:02|27571.34
11:32:03|27571.33
11:32:04|27571.33
11:32:05|27571.33
11:32:06|27571.33
11:32:07|27571.33
11:32:08|27571.33
11:32:09|27572.3
11:32:10|27572.34
11:32:11|27573.63
11:32:12|27574.68
11:32:13|27574.97
11:32:14|27574.99
11:32:15|27575.
11:32:16|27574.99
11:32:17|27575.
11:32:18|27574.99
11:32:19|27575.
11:32:20|27574.99
11:32:21|27575.
11:32:23|27575.
11:32:24|27574.99
11:32:24|27574.99
11:32:26|27575.
11:32:27|27574.99
11:32:28|27574.99
11:32:29|27576.52
11:32:30|27576.51
11:32:31|27576.51
11:32:32|27576.52
11:32:33|27576.52
11:32:34|27576.51
11:32:35|27576.52
11:32:36|27576.51
11:32:37|27576.52
11:32:38|27576.52
11:32:39|27576.51
11:32:40|27576.52
11:32:41|27576.52
11:32:42|27576.51
11:32:43|27576.52
11:32:44|27576.52
11:32:45|27576.52
11:32:46|27576.52
11:32:47|27576.51
11:32:48|27576.51
11:32:49|27576.51
11:32:50|27576.51
11:32:51|27576.51
11:32:52|27576.51
11:32:53|27576.51
11:32:55|27576.51
11:32:56|27576.51
11:32:57|27576.52
11:32:57|27576.51
11:32:58|27576.52
11:33:00|27576.51
11:33:01|27576.51
11:33:02|27576.52
11:33:03|27576.51
11:33:04|27576.51
11:33:04|27576.51
11:33:06|27576.52
11:33:07|27576.52
11:33:08|27576.51
11:33:08|27576.51
11:33:10|27576.52
11:33:11|27576.51
11:33:12|27576.52
11:33:13|27576.51
11:33:13|27576.52
11:33:15|27576.52
11:33:15|27576.52
11:33:16|27576.51
11:33:18|27576.52
11:33:19|27576.52
11:33:20|27576.52
11:33:21|27576.52
11:33:22|27576.51
11:33:23|27576.52
11:33:24|27576.51
11:33:25|27576.52
11:33:26|27576.51
11:33:28|27576.51
11:33:28|27576.52
11:33:29|27576.51
11:33:30|27576.51
11:33:31|27576.52
11:33:33|27576.51
11:33:33|27576.52
11:33:34|27576.52
11:33:35|27576.51
11:33:36|27576.52
11:33:37|27576.51
11:33:38|27576.52
11:33:40|27576.51
11:33:40|27576.52
11:33:42|27576.51
11:33:42|27576.51
11:33:43|27576.51
11:33:44|27576.52
11:33:45|27576.51
11:33:46|27576.52
11:33:47|27576.51
11:33:48|27576.51
11:33:49|27576.52
11:33:51|27576.51
11:33:52|27576.52
11:33:53|27576.51
11:33:53|27576.52
11:33:54|27576.52
11:33:55|27576.51
11:33:56|27576.51
11:33:58|27576.51
11:33:58|27576.51
11:34:00|27576.51
11:34:01|27576.52
11:34:02|27576.52
11:34:03|27576.51
11:34:03|27576.52
11:34:04|27576.51
11:34:06|27576.51
11:34:06|27576.51
11:34:08|27576.51
11:34:09|27576.51
11:34:10|27576.52
11:34:10|27576.51
11:34:13|27576.51
11:34:13|27576.51
11:34:14|27576.51
11:34:15|27576.51
11:34:16|27576.51
11:34:17|27576.51
11:34:18|27576.52
11:34:19|27576.52
11:34:20|27576.51
11:34:22|27576.51
11:34:22|27576.52
11:34:24|27576.52
11:34:25|27576.51
11:34:26|27576.51
11:34:27|27576.51
11:34:29|27576.51
11:34:30|27576.51
11:34:31|27576.52
11:34:31|27576.52
11:34:33|27576.51
11:34:34|27576.51
11:34:34|27576.51
11:34:36|27576.51
11:34:37|27576.52
11:34:38|27576.52
11:34:39|27576.51
11:34:40|27576.51
11:34:41|27576.51
11:34:42|27576.51
11:34:42|27576.52
11:34:44|27576.51
11:34:45|27576.51
11:34:46|27578.08
11:34:47|27578.93
11:34:48|27579.98
11:34:49|27579.98
11:34:50|27579.98
11:34:51|27579.98
11:34:52|27579.98
11:34:53|27579.98
11:34:54|27579.98
11:34:55|27579.98
11:34:56|27579.98
11:34:57|27579.98
11:34:58|27579.99
11:34:59|27579.98
11:35:00|27580.9
11:35:01|27580.9
11:35:02|27580.9
11:35:03|27580.9
11:35:04|27580.91
11:35:05|27580.9
11:35:06|27580.9
11:35:08|27580.9
11:35:08|27580.9
11:35:09|27580.91
11:35:10|27580.9
11:35:11|27580.9
11:35:12|27582.32
11:35:13|27582.71
11:35:14|27583.27
11:35:15|27583.27
11:35:16|27583.27
11:35:17|27583.26
11:35:18|27583.27
11:35:19|27583.26
11:35:20|27583.26
11:35:21|27583.26
11:35:22|27583.26
11:35:23|27583.26
11:35:24|27583.26
11:35:26|27583.26
11:35:27|27583.27
11:35:28|27583.27
11:35:29|27583.26
11:35:30|27583.26
11:35:31|27583.26
11:35:32|27583.26
11:35:33|27583.26
11:35:35|27583.26
11:35:35|27583.26
11:35:36|27583.26
11:35:37|27583.27
11:35:38|27583.27
11:35:39|27583.27
11:35:40|27583.26
11:35:41|27583.27
11:35:42|27583.26
11:35:43|27583.26
11:35:44|27583.26
11:35:46|27583.26
11:35:47|27583.27
11:35:48|27583.27
11:35:49|27583.27
11:35:50|27583.26
11:35:51|27583.27
11:35:53|27583.26
11:35:53|27583.26
11:35:54|27583.26
11:35:55|27583.26
11:35:57|27583.26
11:35:57|27583.27
11:35:59|27583.26
11:35:59|27583.27
11:36:00|27583.26
11:36:02|27583.26
11:36:03|27583.27
11:36:04|27583.27
11:36:04|27583.27
11:36:06|27583.26
11:36:07|27583.26
11:36:08|27583.26
11:36:08|27583.25
11:36:10|27583.25
11:36:10|27583.25
11:36:12|27583.25
11:36:13|27583.26
11:36:14|27583.25
11:36:15|27583.26
11:36:15|27583.26
11:36:17|27583.25
11:36:18|27583.26
11:36:19|27583.25
11:36:20|27583.26
11:36:20|27583.26
11:36:22|27583.25
11:36:22|27577.37
11:36:24|27577.38
11:36:25|27577.37
11:36:25|27577.37
11:36:27|27577.38
11:36:29|27577.37
11:36:30|27577.37
11:36:31|27577.37
11:36:32|27577.38
11:36:33|27577.37
11:36:34|27577.37
11:36:35|27577.38
11:36:36|27577.38
11:36:37|27577.37
11:36:38|27577.37
11:36:39|27577.37
11:36:40|27577.37
11:36:41|27576.69
11:36:42|27576.48
11:36:43|27576.48
11:36:44|27576.48
11:36:45|27576.48
11:36:46|27576.48
11:36:47|27576.48
11:36:48|27576.48
11:36:49|27576.49
11:36:50|27576.49
11:36:52|27576.49
11:36:52|27576.49
11:36:53|27576.49
11:36:54|27576.48
11:36:55|27576.48
11:36:56|27576.48
11:36:57|27576.48
11:36:58|27576.49
11:36:59|27576.48
11:37:00|27576.49
11:37:01|27576.48
11:37:02|27576.49
11:37:03|27576.49
11:37:04|27576.48
11:37:05|27576.48
11:37:06|27576.48
11:37:07|27576.49
11:37:08|27576.49
11:37:09|27576.48
11:37:10|27576.49
11:37:11|27576.49
11:37:12|27576.49
11:37:13|27576.49
11:37:14|27576.49
11:37:15|27576.49
11:37:16|27576.48
11:37:17|27576.49
11:37:18|27576.49
11:37:19|27576.49
11:37:20|27576.49
11:37:21|27576.49
11:37:22|27576.48
11:37:23|27576.49
11:37:24|27576.48
11:37:25|27576.49
11:37:26|27576.48
11:37:27|27576.48
11:37:28|27576.48
11:37:30|27576.49
11:37:31|27576.49
11:37:32|27576.49
11:37:33|27576.48
11:37:34|27576.48
11:37:35|27576.48
11:37:36|27576.48
11:37:37|27576.48
11:37:38|27575.72
11:37:40|27575.7
11:37:40|27575.71
11:37:41|27575.71
11:37:42|27575.71
11:37:43|27575.7
11:37:44|27575.1
11:37:46|27575.07
11:37:46|27574.51
11:37:47|27574.51
11:37:48|27573.8
11:37:49|27573.78
11:37:50|27573.77
11:37:51|27573.35
11:37:52|27573.35
11:37:53|27573.35
11:37:55|27573.34
11:37:56|27573.34
11:37:57|27573.34
11:37:57|27572.44
11:37:59|27572.34
11:38:00|27572.35
11:38:01|27572.34
11:38:02|27572.34
11:38:03|27572.34
11:38:04|27572.35
11:38:05|27572.34
11:38:05|27572.35
11:38:07|27572.35
11:38:08|27572.34
11:38:09|27572.35
11:38:09|27572.35
11:38:11|27572.35
11:38:12|27572.35
11:38:13|27572.35
11:38:13|27572.34
11:38:15|27572.34
11:38:16|27572.34
11:38:17|27572.35
11:38:18|27572.35
11:38:19|27572.35
11:38:19|27572.34
11:38:21|27572.34
11:38:21|27572.35
11:38:23|27572.34
11:38:23|27572.35
11:38:25|27572.34
11:38:26|27572.34
11:38:26|27572.65
11:38:27|27574.04
11:38:29|27574.04
11:38:30|27574.05
11:38:31|27574.04
11:38:33|27574.05
11:38:34|27574.05
11:38:34|27574.04
11:38:36|27574.04
11:38:37|27574.05
11:38:37|27574.05
11:38:39|27574.05
11:38:39|27574.05
11:38:41|27574.04
11:38:42|27574.05
11:38:42|27574.05
11:38:43|27574.05
11:38:45|27574.05
11:38:46|27574.04
11:38:47|27574.05
11:38:48|27574.05
11:38:49|27574.05
11:38:51|27574.05
11:38:52|27574.82
11:38:52|27574.81
11:38:54|27574.81
11:38:55|27574.82
11:38:55|27574.82
11:38:57|27574.81
11:38:57|27574.82
11:38:59|27574.82
11:38:59|27574.82
11:39:01|27574.81
11:39:02|27574.81
11:39:03|27574.81
11:39:04|27574.81
11:39:05|27574.82
11:39:06|27574.81
11:39:07|27574.81
11:39:08|27574.82
11:39:09|27574.82
11:39:10|27574.82
11:39:11|27574.82
11:39:12|27574.81
11:39:13|27580.
11:39:14|27582.19
11:39:15|27582.2
11:39:16|27582.19
11:39:17|27582.19
11:39:18|27582.19
11:39:19|27582.2
11:39:20|27582.19
11:39:22|27582.19
11:39:23|27582.2
11:39:24|27582.24
11:39:25|27582.8
11:39:26|27582.79
11:39:27|27582.79
11:39:28|27582.79
11:39:29|27582.79
11:39:30|27582.79
11:39:31|27582.79
11:39:33|27582.8
11:39:34|27582.8
11:39:35|27582.8
11:39:36|27582.8
11:39:37|27582.8
11:39:38|27582.91
11:39:39|27582.91
11:39:40|27582.92
11:39:41|27582.91
11:39:42|27582.91
11:39:43|27582.92
11:39:44|27582.92
11:39:45|27582.91
11:39:46|27582.91
11:39:47|27582.92
11:39:48|27582.92
11:39:49|27582.91
11:39:50|27582.92
11:39:51|27582.92
11:39:52|27582.91
11:39:53|27582.92
11:39:55|27582.92
11:39:56|27582.91
11:39:56|27582.91
11:39:58|27582.91
11:39:58|27582.92
11:39:59|27582.92
11:40:01|27583.24
11:40:01|27583.24
11:40:03|27583.24
11:40:03|27583.24
11:40:04|27583.24
11:40:06|27583.24
11:40:06|27583.25
11:40:07|27583.24
11:40:09|27583.24
11:40:10|27583.25
11:40:10|27583.25
11:40:12|27583.24
11:40:13|27583.43
11:40:13|27583.42
11:40:14|27583.42
11:40:15|27583.42
11:40:17|27583.43
11:40:18|27583.43
11:40:19|27583.43
11:40:19|27583.42
11:40:20|27583.42
11:40:21|27583.42
11:40:23|27583.42
11:40:24|27583.43
11:40:25|27583.43
11:40:25|27583.42
11:40:27|27583.42
11:40:28|27583.43
11:40:29|27583.42
11:40:30|27583.43
11:40:30|27583.43
11:40:32|27583.42
11:40:33|27583.42
11:40:35|27583.42
11:40:35|27583.42
11:40:36|27583.42
11:40:37|27583.42
11:40:38|27583.42
11:40:39|27583.43
11:40:40|27583.43
11:40:42|27583.43
11:40:42|27583.42
11:40:44|27583.42
11:40:44|27583.99
11:40:45|27583.99
11:40:46|27584.
11:40:47|27583.99
11:40:49|27584.99
11:40:49|27585.78
11:40:50|27586.76
11:40:51|27586.76
11:40:53|27586.76
11:40:54|27586.75
11:40:54|27586.76
11:40:56|27586.75
11:40:56|27586.76
11:40:57|27586.76
11:40:59|27586.75
11:41:00|27586.75
11:41:01|27586.76
11:41:02|27586.76
11:41:03|27586.75
11:41:04|27587.04
11:41:05|27588.08
11:41:06|27589.36
11:41:06|27589.37
11:41:08|27589.37
11:41:09|27589.37
11:41:10|27589.37
11:41:10|27589.37
11:41:12|27589.37
11:41:13|27589.37
11:41:13|27589.84
11:41:15|27590.
11:41:15|27590.05
11:41:17|27590.33
11:41:18|27590.33
11:41:18|27590.33
11:41:19|27590.33
11:41:21|27590.33
11:41:22|27590.32
11:41:23|27590.33
11:41:23|27590.32
11:41:24|27590.33
11:41:25|27590.33
11:41:27|27590.32
11:41:27|27590.32
11:41:29|27590.32
11:41:29|27588.8
11:41:30|27590.33
11:41:32|27590.32
11:41:33|27590.33
11:41:34|27590.32
11:41:35|27590.32
11:41:36|27590.32
11:41:37|27590.32
11:41:38|27590.32
11:41:39|27590.33
11:41:41|27590.32
11:41:42|27590.37
11:41:43|27590.36
11:41:44|27591.06
11:41:44|27591.06
11:41:46|27591.07
11:41:46|27591.7
11:41:48|27591.7
11:41:49|27597.18
11:41:50|27597.18
11:41:50|27597.68
11:41:52|27598.99
11:41:53|27598.99
11:41:54|27598.98
11:41:55|27598.99
11:41:55|27598.98
11:41:57|27598.99
11:41:57|27598.99
11:41:58|27598.99
11:41:59|27598.98
11:42:00|27598.99
11:42:01|27598.99
11:42:03|27598.99
11:42:03|27598.64
11:42:04|27598.65
11:42:05|27598.65
11:42:07|27598.65
11:42:07|27598.6
11:42:09|27598.59
11:42:09|27598.59
11:42:10|27598.59
11:42:12|27598.59
11:42:12|27598.59
11:42:13|27598.59
11:42:14|27598.59
11:42:16|27593.14
11:42:16|27593.15
11:42:17|27593.15
11:42:19|27593.15
11:42:20|27593.14
11:42:21|27593.14
11:42:22|27593.14
11:42:23|27593.15
11:42:24|27593.14
11:42:24|27593.14
11:42:26|27593.14
11:42:27|27593.14
11:42:28|27593.15
11:42:29|27593.14
11:42:29|27593.14
11:42:30|27593.14
11:42:32|27593.15
11:42:32|27593.14
11:42:33|27593.14
11:42:35|27593.14
11:42:36|27593.14
11:42:37|27593.14
11:42:38|27593.14
11:42:39|27593.15
11:42:40|27593.14
11:42:41|27593.14
11:42:42|27593.15
11:42:44|27593.14
11:42:44|27593.14
11:42:45|27593.14
11:42:46|27593.14
11:42:47|27593.14
11:42:48|27593.15
11:42:49|27593.15
11:42:50|27593.15
11:42:51|27593.23
11:42:52|27593.23
11:42:53|27594.21
11:42:54|27594.2
11:42:55|27594.2
11:42:56|27594.21
11:42:57|27595.93
11:42:58|27596.86
11:42:59|27596.86
11:43:00|27596.85
11:43:01|27596.85
11:43:02|27596.86
11:43:03|27597.94
11:43:04|27597.95
11:43:05|27597.94
11:43:06|27597.95
11:43:07|27597.95
11:43:08|27597.95
11:43:09|27597.95
11:43:10|27597.95
11:43:11|27597.95
11:43:12|27598.11
11:43:13|27598.11
11:43:15|27598.1
11:43:15|27598.1
11:43:16|27598.11
11:43:17|27598.1
11:43:18|27598.11
11:43:19|27598.11
11:43:20|27598.11
11:43:21|27598.1
11:43:22|27598.11
11:43:23|27598.1
11:43:24|27598.1
11:43:26|27598.1
11:43:26|27598.1
11:43:27|27598.11
11:43:28|27598.11
11:43:29|27598.1
11:43:30|27598.1
11:43:31|27598.11
11:43:32|27598.11
11:43:34|27598.1
11:43:35|27598.11
11:43:36|27598.11
11:43:37|27598.1
11:43:38|27598.1
11:43:39|27598.11
11:43:40|27598.6
11:43:41|27598.6
11:43:41|27598.59
11:43:43|27598.6
11:43:44|27598.6
11:43:45|27598.6
11:43:46|27599.57
11:43:47|27599.58
11:43:48|27599.57
11:43:49|27599.58
11:43:50|27599.58
11:43:51|27600.27
11:43:52|27600.54
11:43:53|27600.54
11:43:54|27600.54
11:43:55|27600.53
11:43:56|27600.53
11:43:57|27600.73
11:43:58|27600.74
11:43:59|27600.74
11:44:00|27603.74
11:44:01|27603.75
11:44:02|27603.74
11:44:03|27603.74
11:44:04|27603.74
11:44:05|27603.75
11:44:06|27603.74
11:44:07|27603.75
11:44:08|27603.74
11:44:09|27603.75
11:44:10|27603.74
11:44:11|27603.75
11:44:12|27603.75
11:44:13|27603.75
11:44:14|27603.75
11:44:15|27603.75
11:44:16|27603.74
11:44:17|27603.74
11:44:18|27603.75
11:44:19|27603.75
11:44:20|27603.74
11:44:21|27603.75
11:44:22|27603.75
11:44:23|27603.74
11:44:25|27603.74
11:44:25|27603.75
11:44:27|27603.75
11:44:27|27603.74
11:44:29|27603.74
11:44:30|27603.74
11:44:31|27603.75
11:44:32|27603.75
11:44:32|27603.75
11:44:34|27603.75
11:44:35|27603.74
11:44:36|27603.74
11:44:37|27603.74
11:44:39|27603.74
11:44:39|27603.74
11:44:41|27603.75
11:44:41|27603.74
11:44:43|27603.74
11:44:44|27603.74
11:44:45|27603.74
11:44:45|27603.74
11:44:47|27603.75
11:44:48|27603.74
11:44:49|27603.74
11:44:49|27603.74
11:44:51|27603.74
11:44:52|27603.74
11:44:53|27603.75
11:44:54|27603.74
11:44:55|27603.74
11:44:55|27603.74
11:44:56|27603.74
11:44:57|27603.74
11:44:58|27603.75
11:44:59|27603.74
11:45:00|27603.75
11:45:01|27603.74
11:45:02|27603.74
11:45:03|27603.74
11:45:04|27603.74
11:45:05|27603.74
11:45:06|27603.74
11:45:08|27603.75
11:45:09|27603.74
11:45:10|27603.75
11:45:10|27603.74
11:45:12|27603.75
11:45:12|27603.74
11:45:13|27603.74
11:45:14|27603.75
11:45:15|27603.75
11:45:16|27603.74
11:45:17|27603.74
11:45:18|27603.75
11:45:20|27603.74
11:45:21|27603.74
11:45:21|27603.74
11:45:22|27603.75
11:45:23|27603.75
11:45:24|27603.75
11:45:25|27603.74
11:45:26|27603.75
11:45:27|27603.74
11:45:28|27603.75
11:45:29|27603.74
11:45:30|27603.74
11:45:31|27603.75
11:45:32|27603.74
11:45:34|27603.74
11:45:34|27603.74
11:45:36|27603.75
11:45:37|27603.75
11:45:38|27603.74
11:45:39|27603.75
11:45:40|27603.74
11:45:41|27603.75
11:45:42|27603.74
11:45:43|27603.74
11:45:44|27603.75
11:45:45|27603.74
11:45:47|27603.75
11:45:47|27603.75
11:45:48|27603.74
11:45:50|27603.74
11:45:50|27603.75
11:45:51|27603.75
11:45:53|27603.75
11:45:53|27603.75
11:45:55|27603.74
11:45:55|27603.74
11:45:56|27603.75
11:45:57|27603.74
11:45:59|27603.75
11:45:59|27603.75
11:46:00|27603.74
11:46:01|27603.74
11:46:03|27603.75
11:46:04|27603.74
11:46:05|27603.75
11:46:05|27603.74
11:46:06|27603.74
11:46:08|27603.74
11:46:09|27603.74
11:46:10|27603.75
11:46:11|27603.74
11:46:12|27603.75
11:46:13|27603.75
11:46:14|27603.74
11:46:15|27603.75
11:46:16|27603.19
11:46:17|27603.18
11:46:18|27603.19
11:46:19|27603.18
11:46:19|27603.19
11:46:20|27603.19
11:46:22|27603.18
11:46:23|27603.19
11:46:23|27603.19
11:46:24|27603.19
11:46:25|27603.18
11:46:27|27603.19
11:46:27|27603.19
11:46:29|27602.62
11:46:29|27602.06
11:46:31|27602.07
11:46:32|27602.07
11:46:33|27602.06
11:46:33|27600.62
11:46:34|27600.61
11:46:35|27599.66
11:46:37|27597.32
11:46:39|27595.47
11:46:39|27595.47
11:46:40|27595.47
11:46:41|27595.47
11:46:43|27595.32
11:46:44|27595.32
11:46:44|27594.21
11:46:46|27594.21
11:46:46|27594.2
11:46:47|27594.2
11:46:48|27594.2
11:46:49|27594.2
11:46:51|27594.2
11:46:52|27594.2
11:46:53|27594.2
11:46:54|27594.2
11:46:55|27594.2
11:46:56|27594.2
11:46:56|27594.2
11:46:58|27594.2
11:46:58|27594.2
11:47:00|27594.2
11:47:01|27594.2
11:47:02|27594.21
11:47:03|27594.21
11:47:04|27594.2
11:47:05|27594.2
11:47:06|27594.2
11:47:07|27594.2
11:47:08|27594.21
11:47:09|27594.2
11:47:10|27594.2
11:47:11|27594.2
11:47:12|27594.2
11:47:13|27594.21
11:47:14|27594.21
11:47:15|27594.2
11:47:16|27594.21
11:47:17|27594.2
11:47:18|27593.15
11:47:19|27592.73
11:47:20|27592.73
11:47:21|27590.86
11:47:22|27590.87
11:47:23|27590.37
11:47:24|27588.82
11:47:25|27585.66
11:47:26|27585.66
11:47:27|27585.65
11:47:28|27584.
11:47:29|27583.18
11:47:30|27583.19
11:47:31|27583.18
11:47:32|27583.18
11:47:33|27583.18
11:47:34|27583.18
11:47:35|27583.18
11:47:36|27583.19
11:47:37|27583.19
11:47:39|27583.18
11:47:40|27583.18
11:47:40|27583.19
11:47:41|27583.18
11:47:42|27583.18
11:47:43|27583.18
11:47:45|27583.18
11:47:46|27583.19
11:47:47|27583.19
11:47:48|27583.19
11:47:48|27583.18
11:47:50|27583.19
11:47:50|27583.18
11:47:52|27583.18
11:47:53|27583.18
11:47:54|27583.18
11:47:55|27583.18
11:47:56|27583.18
11:47:57|27580.01
11:47:58|27580.
11:47:59|27580.
11:48:00|27580.
11:48:01|27580.01
11:48:02|27580.
11:48:03|27580.01
11:48:05|27580.
11:48:05|27580.
11:48:06|27580.01
11:48:07|27580.
11:48:08|27580.
11:48:09|27580.01
11:48:10|27580.01
11:48:11|27580.
11:48:12|27580.
11:48:13|27580.
11:48:14|27580.
11:48:15|27580.
11:48:16|27580.
11:48:17|27580.01
11:48:18|27580.
11:48:19|27580.
11:48:20|27580.
11:48:21|27580.
11:48:22|27580.01
11:48:23|27578.75
11:48:24|27578.75
11:48:25|27578.75
11:48:26|27578.74
11:48:27|27578.75
11:48:29|27578.74
11:48:30|27578.74
11:48:31|27578.74
11:48:31|27585.63
11:48:32|27590.37
11:48:34|27590.37
11:48:35|27590.37
11:48:36|27590.36
11:48:36|27590.36
11:48:38|27590.37
11:48:39|27590.36
11:48:40|27590.37
11:48:41|27590.36
11:48:42|27590.37
11:48:43|27590.
11:48:44|27588.58
11:48:45|27588.58
11:48:46|27588.58
11:48:47|27588.58
11:48:48|27588.58
11:48:50|27588.58
11:48:51|27588.58
11:48:53|27588.59
11:48:54|27588.59
11:48:54|27588.58
11:48:56|27589.73
11:48:57|27590.31
11:48:58|27590.31
11:48:59|27590.32
11:48:59|27590.32
11:49:01|27590.31
11:49:02|27590.31
11:49:03|27590.32
11:49:04|27590.31
11:49:05|27590.32
11:49:06|27590.32
11:49:07|27590.31
11:49:08|27590.32
11:49:09|27592.6
11:49:10|27592.6
11:49:11|27592.59
11:49:12|27592.59
11:49:13|27592.59
11:49:14|27592.59
11:49:15|27592.59
11:49:16|27592.59
11:49:17|27592.59
11:49:18|27592.6
11:49:19|27592.59
11:49:20|27592.59
11:49:21|27592.59
11:49:22|27592.59
11:49:23|27592.59
11:49:24|27592.59
11:49:25|27592.59
11:49:26|27592.59
11:49:27|27592.6
11:49:28|27592.59
11:49:29|27592.6
11:49:30|27592.59
11:49:31|27592.6
11:49:32|27588.59
11:49:33|27588.59
11:49:34|27588.59
11:49:35|27588.58
11:49:36|27588.59
11:49:37|27588.58
11:49:38|27588.58
11:49:39|27588.58
11:49:40|27588.58
11:49:41|27588.58
11:49:42|27588.58
11:49:43|27588.58
11:49:44|27588.59
11:49:45|27588.58
11:49:46|27588.58
11:49:47|27588.59
11:49:48|27588.58
11:49:49|27588.58
11:49:50|27588.58
11:49:51|27588.59
11:49:53|27588.58
11:49:53|27588.59
11:49:55|27588.59
11:49:55|27588.59
11:49:57|27588.58
11:49:58|27588.59
11:49:59|27588.58
11:50:00|27588.59
11:50:01|27588.59
11:50:01|27588.58
11:50:03|27588.58
11:50:04|27588.58
11:50:05|27588.58
11:50:06|27588.58
11:50:07|27588.59
11:50:08|27588.6
11:50:09|27589.93
11:50:10|27589.92
11:50:11|27589.93
11:50:12|27593.27
11:50:13|27593.27
11:50:14|27593.27
11:50:15|27594.14
11:50:16|27595.6
11:50:17|27595.6
11:50:18|27595.6
11:50:20|27595.59
11:50:20|27595.59
11:50:21|27595.59
11:50:22|27595.59
11:50:23|27595.6
11:50:24|27595.6
11:50:25|27595.59
11:50:26|27595.6
11:50:27|27595.59
11:50:28|27595.6
11:50:29|27595.59
11:50:30|27595.59
11:50:31|27595.59
11:50:32|27595.59
11:50:33|27595.59
11:50:34|27595.59
11:50:35|27595.59
11:50:36|27595.6
11:50:37|27595.59
11:50:38|27595.59
11:50:39|27595.59
11:50:40|27595.59
11:50:42|27595.59
11:50:43|27595.6
11:50:44|27595.6
11:50:45|27595.6
11:50:46|27595.6
11:50:47|27595.6
11:50:48|27595.59
11:50:49|27595.59
11:50:50|27595.59
11:50:51|27595.6
11:50:52|27595.59
11:50:53|27595.6
11:50:54|27595.59
11:50:55|27595.6
11:50:56|27595.6
11:50:57|27595.6
11:50:59|27595.59
11:50:59|27595.59
11:51:01|27590.29
11:51:01|27590.28
11:51:02|27590.28
11:51:04|27590.28
11:51:04|27590.28
11:51:06|27583.72
11:51:07|27583.73
11:51:08|27583.72
11:51:09|27582.54
11:51:09|27582.53
11:51:11|27582.53
11:51:12|27582.1
11:51:13|27582.1
11:51:14|27582.09
11:51:15|27582.1
11:51:16|27582.1
11:51:17|27580.46
11:51:18|27580.19
11:51:19|27580.19
11:51:20|27580.18
11:51:21|27580.19
11:51:22|27580.19
11:51:23|27580.19
11:51:24|27580.18
11:51:25|27580.18
11:51:27|27580.18
11:51:28|27580.18
11:51:28|27580.19
11:51:29|27580.18
11:51:30|27580.18
11:51:31|27580.18
11:51:32|27580.18
11:51:33|27580.19
11:51:34|27580.18
11:51:35|27580.19
11:51:36|27580.19
11:51:38|27580.19
11:51:38|27580.19
11:51:39|27580.18
11:51:40|27580.12
11:51:42|27580.01
11:51:44|27580.01
11:51:44|27579.35
11:51:45|27579.22
11:51:46|27578.62
11:51:47|27578.61
11:51:49|27578.6
11:51:49|27578.6
11:51:50|27578.6
11:51:51|27578.61
11:51:53|27578.61
11:51:53|27578.6
11:51:54|27578.6
11:51:56|27576.48
11:51:57|27576.47
11:51:57|27576.47
11:51:58|27576.47
11:52:00|27576.47
11:52:01|27576.47
11:52:02|27576.48
11:52:03|27576.48
11:52:04|27576.48
11:52:05|27576.47
11:52:06|27576.48
11:52:07|27576.47
11:52:08|27576.48
11:52:09|27576.47
11:52:10|27574.
11:52:11|27570.79
11:52:12|27570.79
11:52:13|27569.03
11:52:14|27569.03
11:52:15|27569.02
11:52:16|27569.03
11:52:17|27569.02
11:52:18|27569.03
11:52:19|27569.02
11:52:20|27569.02
11:52:21|27569.02
11:52:22|27569.02
11:52:23|27568.2
11:52:24|27568.2
11:52:25|27567.4
11:52:26|27566.76
11:52:27|27566.76
11:52:28|27566.77
11:52:29|27566.77
11:52:30|27562.52
11:52:31|27562.51
11:52:32|27566.65
11:52:33|27566.64
11:52:34|27566.64
11:52:35|27566.65
11:52:36|27566.64
11:52:37|27566.65
11:52:38|27566.65
11:52:39|27566.64
11:52:40|27561.25
11:52:41|27561.78
11:52:43|27561.78
11:52:44|27561.77
11:52:45|27561.78
11:52:46|27561.78
11:52:47|27561.78
11:52:48|27561.78
11:52:49|27561.77
11:52:50|27561.77
11:52:51|27561.01
11:52:52|27559.7
11:52:53|27559.66
11:52:54|27559.66
11:52:55|27559.66
11:52:56|27559.67
11:52:57|27559.66
11:52:58|27559.67
11:53:00|27559.67
11:53:01|27559.66
11:53:02|27559.67
11:53:03|27559.66
11:53:03|27559.67
11:53:05|27559.66
11:53:06|27559.67
11:53:07|27559.66
11:53:07|27559.66
11:53:09|27559.66
11:53:10|27559.66
11:53:11|27559.66
11:53:12|27559.66
11:53:12|27568.8
11:53:13|27568.79
11:53:15|27568.79
11:53:15|27567.55
11:53:17|27567.55
11:53:18|27567.55
11:53:19|27567.54
11:53:19|27567.55
11:53:21|27567.54
11:53:22|27567.54
11:53:23|27567.55
11:53:24|27567.55
11:53:25|27567.55
11:53:25|27567.55
11:53:27|27567.55
11:53:28|27567.54
11:53:29|27567.54
11:53:30|27567.54
11:53:31|27567.54
11:53:32|27567.54
11:53:33|27567.55
11:53:33|27567.55
11:53:34|27567.54
11:53:36|27567.55
11:53:36|27567.54
11:53:38|27566.27
11:53:39|27566.27
11:53:40|27566.27
11:53:40|27566.27
11:53:41|27566.26
11:53:42|27566.27
11:53:44|27566.26
11:53:45|27566.26
11:53:46|27566.26
11:53:47|27566.27
11:53:48|27566.6
11:53:49|27567.3
11:53:50|27569.62
11:53:51|27569.62
11:53:52|27569.62
11:53:53|27569.62
11:53:55|27569.62
11:53:56|27569.62
11:53:57|27569.61
11:53:58|27569.61
11:53:58|27569.61
11:54:00|27567.99
11:54:01|27567.44
11:54:02|27567.44
11:54:03|27567.43
11:54:04|27567.44
11:54:05|27567.43
11:54:06|27567.44
11:54:07|27567.44
11:54:08|27569.61
11:54:09|27572.44
11:54:10|27572.45
11:54:11|27572.44
11:54:12|27572.45
11:54:13|27572.45
11:54:15|27572.45
11:54:15|27572.44
11:54:16|27572.45
11:54:17|27572.44
11:54:18|27572.44
11:54:20|27572.45
11:54:20|27572.44
11:54:22|27572.45
11:54:22|27572.44
11:54:24|27572.45
11:54:24|27572.45
11:54:25|27572.44
11:54:26|27572.44
11:54:27|27572.45
11:54:28|27572.45
11:54:29|27572.45
11:54:30|27572.44
11:54:31|27572.45
11:54:32|27572.44
11:54:33|27572.44
11:54:34|27572.44
11:54:35|27572.44
11:54:36|27572.44
11:54:37|27572.44
11:54:38|27571.26
11:54:40|27571.26
11:54:40|27571.26
11:54:41|27571.26
11:54:42|27571.25
11:54:44|27571.25
11:54:45|27571.26
11:54:46|27571.26
11:54:47|27566.67
11:54:49|27566.67
11:54:50|27566.67
11:54:50|27566.66
11:54:52|27566.66
11:54:53|27566.67
11:54:54|27566.66
11:54:55|27566.66
11:54:56|27566.66
11:54:57|27566.66
11:54:58|27566.66
11:54:59|27566.67
11:55:00|27566.66
11:55:02|27562.47
11:55:02|27562.46
11:55:04|27562.47
11:55:05|27562.46
11:55:05|27562.47
11:55:07|27562.47
11:55:08|27562.47
11:55:09|27562.47
11:55:10|27562.47
11:55:11|27562.46
11:55:12|27562.46
11:55:13|27560.54
11:55:14|27560.54
11:55:15|27560.54
11:55:16|27560.54
11:55:17|27560.54
11:55:18|27555.27
11:55:19|27557.6
11:55:20|27558.26
11:55:21|27549.9
11:55:23|27550.35
11:55:23|27550.36
11:55:24|27550.36
11:55:26|27550.35
11:55:26|27550.36
11:55:27|27551.86
11:55:28|27554.75
11:55:30|27556.9
11:55:30|27557.62
11:55:31|27557.74
11:55:32|27557.74
11:55:34|27554.6
11:55:34|27556.34
11:55:35|27556.34
11:55:36|27556.35
11:55:38|27556.35
11:55:38|27556.35
11:55:39|27556.34
11:55:40|27556.34
11:55:42|27556.34
11:55:42|27556.34
11:55:43|27556.34
11:55:45|27556.35
11:55:46|27556.34
11:55:47|27556.34
11:55:49|27556.35
11:55:50|27556.34
11:55:51|27556.34
11:55:51|27556.35
11:55:53|27556.35
11:55:54|27556.34
11:55:55|27556.34
11:55:56|27556.34
11:55:56|27556.35
11:55:58|27556.34
11:55:59|27556.34
11:56:00|27556.35
11:56:01|27558.09
11:56:02|27559.07
11:56:03|27559.2
11:56:05|27559.19
11:56:05|27559.19
11:56:06|27559.2
11:56:08|27559.2
11:56:09|27559.19
11:56:10|27559.19
11:56:10|27559.2
11:56:11|27559.2
11:56:13|27559.19
11:56:13|27559.2
11:56:15|27559.19
11:56:16|27559.19
11:56:16|27559.2
11:56:17|27559.2
11:56:19|27559.2
11:56:19|27559.2
11:56:21|27559.2
11:56:22|27559.2
11:56:22|27559.19
11:56:24|27559.19
11:56:25|27559.2
11:56:26|27559.2
11:56:26|27559.2
11:56:28|27559.2
11:56:28|27559.2
11:56:29|27559.19
11:56:31|27559.2
11:56:32|27559.2
11:56:33|27559.19
11:56:34|27559.2
11:56:35|27559.19
11:56:36|27559.19
11:56:37|27559.19
11:56:38|27559.2
11:56:39|27559.2
11:56:40|27559.2
11:56:41|27559.2
11:56:42|27559.2
11:56:43|27559.2
11:56:44|27559.2
11:56:45|27559.2
11:56:46|27559.2
11:56:48|27559.2
11:56:49|27559.2
11:56:50|27559.19
11:56:51|27559.2
11:56:52|27559.19
11:56:53|27559.2
11:56:54|27559.2
11:56:55|27559.2
11:56:56|27559.2
11:56:57|27559.2
11:56:57|27559.2
11:56:59|27559.2
11:56:59|27559.2
11:57:00|27562.4
11:57:02|27566.
11:57:03|27566.
11:57:04|27566.
11:57:05|27566.
11:57:05|27566.
11:57:07|27566.
11:57:08|27565.99
11:57:09|27566.
11:57:10|27566.
11:57:11|27566.
11:57:12|27566.
11:57:13|27566.
11:57:14|27566.
11:57:15|27566.
11:57:16|27566.
11:57:17|27566.
11:57:18|27565.99
11:57:19|27566.
11:57:20|27566.
11:57:21|27566.
11:57:22|27565.99
11:57:23|27566.
11:57:24|27565.99
11:57:25|27565.99
11:57:26|27565.99
11:57:27|27565.99
11:57:28|27566.
11:57:29|27566.
11:57:30|27565.99
11:57:31|27565.99
11:57:32|27566.
11:57:33|27565.99
11:57:34|27565.99
11:57:35|27566.
11:57:36|27566.
11:57:37|27565.99
11:57:38|27566.
11:57:39|27566.
11:57:40|27565.99
11:57:41|27565.99
11:57:42|27565.99
11:57:43|27566.
11:57:44|27565.99
11:57:45|27565.99
11:57:46|27566.
11:57:47|27566.
11:57:48|27566.
11:57:50|27566.
11:57:51|27565.99
11:57:52|27565.99
11:57:53|27566.
11:57:54|27566.
11:57:55|27566.
11:57:56|27565.99
11:57:57|27565.99
11:57:57|27565.99
11:57:58|27566.
11:58:00|27566.
11:58:01|27566.
11:58:01|27566.
11:58:02|27566.67
11:58:03|27566.67
11:58:05|27566.67
11:58:05|27566.66
11:58:06|27566.67
11:58:07|27566.67
11:58:08|27566.67
11:58:10|27566.67
11:58:11|27566.66
11:58:11|27566.67
11:58:13|27566.67
11:58:14|27566.67
11:58:15|27566.67
11:58:15|27566.67
11:58:17|27567.46
11:58:17|27567.46
11:58:19|27567.45
11:58:20|27572.43
11:58:20|27572.42
11:58:21|27572.43
11:58:23|27572.43
11:58:23|27572.43
11:58:25|27572.42
11:58:26|27572.42
11:58:26|27572.43
11:58:27|27572.42
11:58:28|27572.43
11:58:30|27572.43
11:58:30|27572.43
11:58:32|27572.42
11:58:32|27572.42
11:58:34|27572.43
11:58:35|27572.43
11:58:35|27572.43
11:58:37|27572.42
11:58:38|27572.43
11:58:38|27572.43
11:58:39|27572.42
11:58:41|27572.42
11:58:41|27572.43
11:58:43|27572.42
11:58:43|27572.43
11:58:44|27572.42
11:58:46|27572.42
11:58:47|27572.43
11:58:48|27572.42
11:58:48|27572.42
11:58:50|27572.42
11:58:51|27572.42
11:58:52|27572.42
11:58:53|27572.43
11:58:54|27572.42
11:58:55|27572.42
11:58:56|27572.43
11:58:57|27572.42
11:58:58|27572.43
11:58:59|27572.42
11:59:00|27572.42
11:59:01|27572.42
11:59:02|27572.43
11:59:04|27572.42
11:59:04|27572.43
11:59:05|27572.42
11:59:06|27572.42
11:59:08|27572.42
11:59:08|27572.43
11:59:09|27572.42
11:59:10|27572.42
11:59:12|27572.43
11:59:12|27572.42
11:59:14|27572.43
11:59:14|27572.43
11:59:15|27572.43
11:59:17|27572.42
11:59:18|27572.43
11:59:19|27572.42
11:59:20|27572.43
11:59:21|27572.43
11:59:22|27572.42
11:59:23|27572.42
11:59:24|27572.43
11:59:24|27572.42
11:59:26|27572.42
11:59:26|27572.42
11:59:28|27572.43
11:59:29|27572.43
11:59:30|27572.43
11:59:30|27572.43
11:59:31|27572.42
11:59:33|27572.43
11:59:34|27572.43
11:59:35|27572.42
11:59:36|27572.43
11:59:37|27572.43
11:59:38|27572.43
11:59:39|27572.43
11:59:40|27572.42
11:59:40|27572.43
11:59:42|27572.43
11:59:42|27572.43
11:59:44|27572.43
11:59:45|27572.42
11:59:46|27572.42
11:59:47|27572.42
11:59:48|27572.43
11:59:48|27572.43
11:59:49|27572.43
11:59:51|27572.43
11:59:52|27572.42
11:59:53|27572.43
11:59:54|27572.43
11:59:55|27572.42
11:59:56|27572.42
11:59:57|27572.42
11:59:58|27572.43
11:59:59|27572.43
12:00:00|27572.43
12:00:01|27572.43
12:00:03|27572.42
12:00:04|27574.02
12:00:05|27576.15
12:00:06|27576.19
12:00:07|27577.4
12:00:08|27577.39
12:00:09|27577.4
12:00:10|27577.4
12:00:11|27577.39
12:00:12|27577.39
12:00:13|27577.4
12:00:14|27577.4
12:00:15|27577.39
12:00:16|27577.39
12:00:17|27577.4
12:00:18|27577.4
12:00:19|27577.4
12:00:20|27577.39
12:00:21|27577.4
12:00:22|27577.4
12:00:23|27577.4
12:00:24|27577.4
12:00:25|27577.4
12:00:26|27577.58
12:00:27|27579.22
12:00:28|27579.21
12:00:29|27580.
12:00:30|27580.
12:00:31|27580.
12:00:32|27580.
12:00:33|27580.
12:00:34|27579.99
12:00:35|27579.99
12:00:36|27580.
12:00:37|27580.
12:00:38|27579.99
12:00:39|27580.
12:00:40|27580.
12:00:41|27581.59
12:00:42|27581.85
12:00:43|27581.85
12:00:44|27581.85
12:00:45|27581.85
12:00:46|27581.85
12:00:47|27581.85
12:00:48|27581.85
12:00:49|27582.38
12:00:50|27583.18
12:00:51|27583.18
12:00:52|27583.18
12:00:53|27583.35
12:00:54|27583.35
12:00:55|27583.36
12:00:56|27585.37
12:00:57|27585.37
12:00:59|27585.36
12:00:59|27585.36
12:01:00|27585.37
12:01:01|27585.36
12:01:03|27585.37
12:01:04|27585.36
12:01:05|27585.36
12:01:06|27585.36
12:01:06|27585.36
12:01:08|27585.37
12:01:09|27585.36
12:01:10|27585.37
12:01:11|27585.37
12:01:12|27585.37
12:01:13|27585.36
12:01:14|27585.37
12:01:15|27585.36
12:01:16|27585.36
12:01:17|27585.36
12:01:18|27585.36
12:01:19|27585.36
12:01:20|27585.37
12:01:21|27585.36
12:01:22|27585.36
12:01:23|27585.36
12:01:24|27585.37
12:01:25|27585.36
12:01:26|27585.36
12:01:27|27584.06
12:01:28|27584.04
12:01:29|27584.04
12:01:30|27584.05
12:01:31|27584.04
12:01:32|27584.04
12:01:33|27584.04
12:01:34|27584.04
12:01:35|27584.05
12:01:36|27584.05
12:01:37|27584.05
12:01:38|27584.04
12:01:39|27584.05
12:01:40|27584.04
12:01:41|27584.05
12:01:42|27584.04
12:01:43|27584.04
12:01:44|27584.05
12:01:45|27584.04
12:01:46|27584.05
12:01:47|27584.05
12:01:48|27584.05
12:01:49|27584.04
12:01:50|27584.05
12:01:51|27584.05
12:01:52|27584.05
12:01:54|27584.04
12:01:54|27584.05
12:01:55|27584.04
12:01:56|27584.04
12:01:57|27584.04
12:01:58|27584.05
12:01:59|27584.04
12:02:00|27584.05
12:02:01|27584.03
12:02:02|27584.04
12:02:03|27584.04
12:02:04|27584.04
12:02:05|27584.04
12:02:07|27584.03
12:02:08|27584.03
12:02:09|27584.03
12:02:10|27584.04
12:02:11|27584.03
12:02:12|27584.03
12:02:13|27584.03
12:02:14|27584.03
12:02:16|27584.03
12:02:16|27584.04
12:02:18|27584.04
12:02:18|27584.04
12:02:20|27584.04
12:02:20|27584.03
12:02:21|27584.03
12:02:23|27584.03
12:02:24|27584.03
12:02:24|27584.03
12:02:25|27584.03
12:02:26|27584.04
12:02:27|27584.04
12:02:28|27584.03
12:02:29|27584.04
12:02:30|27584.03
12:02:31|27584.04
12:02:33|27584.03
12:02:34|27584.03
12:02:34|27584.03
12:02:35|27584.03
12:02:36|27584.04
12:02:38|27584.04
12:02:38|27584.03
12:02:39|27584.03
12:02:40|27584.04
12:02:41|27584.03
12:02:42|27584.03
12:02:44|27584.03
12:02:44|27584.04
12:02:45|27584.04
12:02:46|27584.03
12:02:47|27584.04
12:02:48|27584.03
12:02:49|27584.03
12:02:51|27584.03
12:02:51|27584.03
12:02:53|27584.03
12:02:54|27584.04
12:02:55|27584.04
12:02:56|27584.03
12:02:57|27584.04
12:02:58|27584.03
12:03:00|27584.04
12:03:01|27584.04
12:03:01|27584.03
12:03:02|27585.37
12:03:03|27585.37
12:03:04|27585.36
12:03:06|27585.37
12:03:07|27586.19
12:03:07|27586.2
12:03:08|27586.2
12:03:10|27586.19
12:03:11|27586.2
12:03:12|27586.2
12:03:12|27586.19
12:03:14|27586.2
12:03:15|27586.19
12:03:15|27586.19
12:03:16|27586.19
12:03:17|27586.2
12:03:18|27588.32
12:03:19|27588.32
12:03:21|27588.31
12:03:21|27588.31
12:03:22|27588.31
12:03:23|27588.31
12:03:24|27588.31
12:03:26|27588.32
12:03:27|27588.32
12:03:28|27588.32
12:03:29|27588.31
12:03:30|27588.31
12:03:30|27588.32
12:03:32|27588.31
12:03:33|27588.32
12:03:34|27588.32
12:03:35|27588.32
12:03:36|27588.32
12:03:37|27588.32
12:03:38|27588.32
12:03:39|27588.32
12:03:40|27588.32
12:03:41|27588.31
12:03:42|27588.31
12:03:43|27588.32
12:03:44|27588.32
12:03:45|27588.32
12:03:46|27588.31
12:03:47|27588.31
12:03:48|27588.32
12:03:49|27588.32
12:03:50|27588.32
12:03:51|27588.32
12:03:52|27588.32
12:03:54|27588.31
12:03:54|27588.86
12:03:55|27588.86
12:03:57|27588.86
12:03:58|27589.58
12:04:00|27589.64
12:04:01|27590.
12:04:01|27590.
12:04:03|27589.99
12:04:03|27590.
12:04:05|27590.
12:04:05|27590.
12:04:07|27590.
12:04:08|27590.
12:04:09|27590.
12:04:09|27590.
12:04:11|27590.
12:04:12|27590.
12:04:12|27589.99
12:04:13|27589.99
12:04:15|27589.99
12:04:16|27589.99
12:04:16|27589.99
12:04:17|27590.
12:04:19|27590.
12:04:20|27589.99
12:04:20|27589.99
12:04:21|27590.
12:04:22|27589.99
12:04:24|27590.
12:04:25|27589.99
12:04:25|27589.99
12:04:27|27589.99
12:04:28|27590.
12:04:29|27590.
12:04:30|27590.
12:04:30|27589.99
12:04:31|27589.99
12:04:33|27590.
12:04:34|27589.99
12:04:34|27589.99
12:04:36|27590.
12:04:37|27590.74
12:04:38|27590.75
12:04:39|27590.75
12:04:40|27590.76
12:04:41|27590.75
12:04:42|27590.75
12:04:43|27590.76
12:04:44|27590.75
12:04:45|27590.75
12:04:46|27590.75
12:04:47|27591.32
12:04:48|27591.31
12:04:49|27591.32
12:04:50|27591.32
12:04:51|27591.32
12:04:52|27591.31
12:04:53|27591.31
12:04:54|27591.32
12:04:56|27591.32
12:04:57|27591.77
12:04:57|27591.76
12:04:58|27591.77
12:04:59|27591.76
12:05:01|27592.31
12:05:01|27592.31
12:05:02|27592.32
12:05:03|27592.32
12:05:04|27592.32
12:05:06|27592.32
12:05:07|27592.32
12:05:07|27592.32
12:05:08|27592.32
12:05:09|27592.32
12:05:10|27592.32
12:05:11|27592.31
12:05:13|27592.32
12:05:13|27592.31
12:05:14|27592.31
12:05:15|27592.31
12:05:16|27592.31
12:05:17|27592.32
12:05:19|27592.31
12:05:20|27592.32
12:05:20|27592.31
12:05:21|27592.32
12:05:22|27592.31
12:05:23|27592.32
12:05:24|27592.31
12:05:25|27592.32
12:05:26|27592.32
12:05:28|27592.32
12:05:28|27592.32
12:05:29|27592.32
12:05:30|27592.32
12:05:31|27592.31
12:05:33|27592.31
12:05:33|27592.31
12:05:35|27592.31
12:05:35|27592.32
12:05:37|27592.32
12:05:38|27592.31
12:05:39|27592.32
12:05:39|27592.31
12:05:40|27592.32
12:05:41|27592.32
12:05:42|27590.76
12:05:43|27590.76
12:05:44|27590.76
12:05:46|27590.75
12:05:46|27590.76
12:05:48|27590.75
12:05:49|27590.75
12:05:49|27590.75
12:05:51|27590.75
12:05:51|27590.76
12:05:52|27590.75
12:05:54|27590.75
12:05:55|27590.75
12:05:56|27590.76
12:05:57|27590.75
12:05:59|27590.76
12:05:59|27590.76
12:06:01|27590.75
12:06:02|27590.76
12:06:03|27590.75
12:06:03|27590.75
12:06:04|27590.76
12:06:06|27590.76
12:06:06|27590.75
12:06:08|27590.76
12:06:08|27589.99
12:06:10|27589.99
12:06:10|27589.99
12:06:12|27590.
12:06:13|27581.61
12:06:14|27581.62
12:06:14|27577.33
12:06:16|27575.87
12:06:17|27575.85
12:06:18|27575.85
12:06:19|27575.85
12:06:20|27575.85
12:06:21|27575.66
12:06:22|27574.88
12:06:23|27573.34
12:06:24|27572.93
12:06:25|27570.01
12:06:26|27570.01
12:06:27|27570.01
12:06:28|27570.01
12:06:29|27570.
12:06:30|27570.
12:06:31|27570.
12:06:32|27570.
12:06:33|27570.
12:06:34|27570.
12:06:35|27570.01
12:06:36|27570.01
12:06:37|27570.01
12:06:38|27570.
12:06:39|27570.
12:06:40|27569.5
12:06:41|27569.49
12:06:42|27569.49
12:06:43|27569.37
12:06:45|27569.37
12:06:45|27569.37
12:06:46|27569.36
12:06:47|27569.37
12:06:48|27569.37
12:06:49|27569.36
12:06:50|27569.36
12:06:51|27569.36
12:06:52|27567.47
12:06:53|27567.46
12:06:54|27567.46
12:06:55|27567.47
12:06:57|27565.39
12:06:58|27565.18
12:06:59|27565.18
12:07:01|27565.18
12:07:02|27565.18
12:07:03|27564.53
12:07:04|27564.53
12:07:05|27564.52
12:07:06|27563.13
12:07:07|27563.13
12:07:08|27562.5
12:07:08|27562.43
12:07:09|27562.43
12:07:11|27562.43
12:07:12|27562.4
12:07:12|27561.31
12:07:14|27561.31
12:07:15|27561.3
12:07:16|27560.
12:07:17|27559.99
12:07:18|27560.
12:07:19|27560.
12:07:20|27559.99
12:07:21|27560.
12:07:22|27559.99
12:07:23|27559.99
12:07:24|27559.99
12:07:25|27560.
12:07:26|27560.
12:07:27|27560.
12:07:28|27559.99
12:07:29|27560.
12:07:30|27559.99
12:07:31|27560.
12:07:32|27559.59
12:07:33|27559.19
12:07:34|27559.2
12:07:35|27559.2
12:07:36|27557.86
12:07:38|27557.86
12:07:38|27557.86
12:07:39|27557.86
12:07:40|27557.85
12:07:41|27557.86
12:07:43|27557.85
12:07:44|27557.85
12:07:44|27557.85
12:07:45|27557.85
12:07:47|27557.86
12:07:48|27557.85
12:07:49|27557.84
12:07:50|27557.84
12:07:51|27557.85
12:07:52|27557.66
12:07:53|27556.35
12:07:53|27556.35
12:07:55|27555.9
12:07:56|27555.89
12:07:57|27555.89
12:07:58|27555.89
12:07:59|27554.14
12:08:00|27554.14
12:08:01|27554.14
12:08:02|27554.14
12:08:03|27554.13
12:08:04|27554.14
12:08:06|27554.14
12:08:06|27554.13
12:08:07|27554.14
12:08:16|27556.03
12:08:17|27556.02
12:08:18|27556.03
12:08:19|27556.03
12:08:20|27556.03
12:08:21|27556.02
12:08:23|27547.22
12:08:23|27547.23
12:08:25|27547.22
12:08:26|27547.23
12:08:26|27547.23
12:08:27|27547.22
12:08:29|27547.23
12:08:30|27547.22
12:08:30|27547.22
12:08:31|27547.23
12:08:32|27547.23
12:08:33|27547.23
12:08:34|27547.23
12:08:35|27547.22
12:08:37|27547.22
12:08:38|27547.23
12:08:38|27547.23
12:08:40|27547.22
12:08:40|27547.22
12:08:42|27547.22
12:08:43|27547.22
12:08:44|27547.23
12:08:44|27547.23
12:08:46|27547.22
12:08:46|27547.23
12:08:47|27547.23
12:08:48|27547.22
12:08:50|27547.22
12:08:50|27547.23
12:08:51|27547.23
12:08:53|27547.22
12:08:54|27547.22
12:08:54|27548.15
12:08:55|27548.35
12:08:56|27548.34
12:08:57|27548.34
12:08:59|27548.35
12:09:00|27548.35
12:09:01|27549.19
12:09:02|27550.3
12:09:03|27550.3
12:09:04|27550.3
12:09:05|27550.3
12:09:06|27550.3
12:09:07|27550.29
12:09:08|27550.29
12:09:09|27550.29
12:09:10|27550.3
12:09:11|27550.3
12:09:12|27550.3
12:09:13|27550.29
12:09:14|27550.3
12:09:15|27550.3
12:09:16|27550.29
12:09:17|27550.29
12:09:18|27550.3
12:09:19|27548.55
12:09:20|27541.52
12:09:21|27541.53
12:09:23|27544.38
12:09:24|27544.38
12:09:25|27544.37
12:09:26|27544.37
12:09:27|27544.38
12:09:28|27544.37
12:09:29|27544.38
12:09:31|27544.37
12:09:32|27544.37
12:09:33|27544.37
12:09:34|27544.37
12:09:35|27544.37
12:09:36|27544.37
12:09:37|27544.37
12:09:38|27544.38
12:09:39|27544.38
12:09:40|27544.37
12:09:40|27544.37
12:09:41|27544.38
12:09:43|27544.37
12:09:44|27544.38
12:09:44|27544.38
12:09:45|27541.87
12:09:47|27541.86
12:09:48|27541.87
12:09:48|27541.86
12:09:49|27540.17
12:09:50|27540.18
12:09:52|27540.18
12:09:53|27540.18
12:09:54|27540.18
12:09:54|27540.17
12:09:56|27540.17
12:09:57|27540.18
12:09:58|27540.17
12:09:59|27540.18
12:10:00|27540.17
12:10:01|27540.17
12:10:02|27540.18
12:10:03|27540.18
12:10:05|27540.17
12:10:06|27541.85
12:10:06|27542.19
12:10:08|27542.94
12:10:09|27542.94
12:10:10|27542.94
12:10:11|27542.94
12:10:12|27542.94
12:10:13|27542.94
12:10:14|27542.93
12:10:15|27542.94
12:10:16|27542.93
12:10:17|27542.94
12:10:18|27542.94
12:10:19|27542.93
12:10:20|27542.93
12:10:21|27542.93
12:10:22|27542.93
12:10:23|27542.94
12:10:24|27542.93
12:10:25|27542.93
12:10:26|27542.93
12:10:27|27542.93
12:10:28|27542.94
12:10:29|27542.94
12:10:30|27542.93
12:10:31|27542.94
12:10:32|27542.93
12:10:33|27542.93
12:10:34|27542.94
12:10:35|27542.94
12:10:36|27542.93
12:10:37|27542.94
12:10:38|27542.93
12:10:39|27542.93
12:10:40|27542.93
12:10:42|27542.93
12:10:42|27542.94
12:10:43|27542.94
12:10:45|27542.94
12:10:45|27542.94
12:10:46|27542.93
12:10:47|27542.94
12:10:48|27542.93
12:10:49|27542.94
12:10:50|27542.94
12:10:51|27542.94
12:10:53|27542.94
12:10:53|27542.94
12:10:54|27542.93
12:10:56|27542.94
12:10:56|27542.93
12:10:57|27542.93
12:10:58|27542.94
12:10:59|27542.93
12:11:01|27542.94
12:11:02|27542.94
12:11:03|27542.93
12:11:04|27542.94
12:11:05|27542.93
12:11:06|27542.93
12:11:07|27542.94
12:11:08|27542.94
12:11:09|27542.94
12:11:10|27542.94
12:11:11|27542.94
12:11:12|27542.93
12:11:13|27542.93
12:11:14|27542.93
12:11:15|27542.93
12:11:16|27542.93
12:11:17|27542.94
12:11:18|27542.93
12:11:19|27542.93
12:11:20|27542.93
12:11:21|27542.93
12:11:22|27542.94
12:11:23|27542.94
12:11:24|27542.93
12:11:25|27542.93
12:11:26|27542.93
12:11:27|27542.93
12:11:28|27542.93
12:11:29|27542.93
12:11:30|27542.93
12:11:31|27542.94
12:11:32|27542.94
12:11:33|27542.94
12:11:34|27542.93
12:11:35|27542.94
12:11:36|27542.93
12:11:37|27542.94
12:11:38|27542.93
12:11:39|27542.94
12:11:40|27542.93
12:11:41|27542.94
12:11:42|27542.94
12:11:43|27542.93
12:11:44|27542.94
12:11:45|27542.93
12:11:46|27542.93
12:11:47|27542.94
12:11:48|27542.93
12:11:49|27542.93
12:11:50|27542.93
12:11:51|27542.94
12:11:52|27542.93
12:11:53|27542.93
12:11:54|27542.93
12:11:55|27542.92
12:11:56|27542.93
12:11:57|27542.93
12:11:58|27542.93
12:11:59|27542.93
12:12:00|27542.92
12:12:01|27542.92
12:12:02|27542.93
12:12:03|27542.93
12:12:04|27542.92
12:12:05|27542.92
12:12:07|27542.92
12:12:08|27542.93
12:12:09|27542.92
12:12:10|27542.92
12:12:11|27542.92
12:12:12|27542.92
12:12:13|27542.92
12:12:13|27542.93
12:12:15|27542.92
12:12:15|27542.93
12:12:17|27542.92
12:12:18|27542.92
12:12:18|27542.93
12:12:20|27542.92
12:12:21|27542.93
12:12:22|27542.92
12:12:23|27542.93
12:12:24|27542.93
12:12:25|27542.92
12:12:26|27542.93
12:12:27|27542.92
12:12:28|27542.92
12:12:29|27542.92
12:12:30|27542.92
12:12:31|27542.93
12:12:32|27542.93
12:12:33|27542.92
12:12:34|27542.93
12:12:35|27542.93
12:12:36|27542.93
12:12:37|27544.09
12:12:38|27544.46
12:12:39|27544.45
12:12:40|27544.45
12:12:41|27544.46
12:12:42|27544.46
12:12:43|27544.46
12:12:44|27544.45
12:12:45|27544.46
12:12:46|27544.46
12:12:47|27544.46
12:12:48|27544.45
12:12:49|27544.46
12:12:50|27544.46
12:12:52|27544.45
12:12:52|27544.45
12:12:53|27544.45
12:12:54|27544.45
12:12:56|27544.46
12:12:56|27544.46
12:12:57|27544.46
12:12:58|27544.46
12:12:59|27544.46
12:13:00|27544.45
12:13:02|27544.46
12:13:04|27544.45
12:13:04|27544.46
12:13:05|27544.46
12:13:06|27544.46
12:13:08|27544.46
12:13:08|27544.45
12:13:09|27544.46
12:13:10|27544.45
12:13:11|27544.46
12:13:12|27544.46
12:13:13|27544.45
12:13:14|27544.45
12:13:15|27544.45
12:13:16|27544.46
12:13:17|27544.46
12:13:18|27544.46
12:13:19|27544.45
12:13:20|27544.45
12:13:21|27544.46
12:13:22|27544.46
12:13:23|27549.95
12:13:24|27549.94
12:13:25|27550.57
12:13:26|27550.57
12:13:27|27550.57
12:13:28|27550.58
12:13:29|27550.58
12:13:30|27550.91
12:13:31|27550.91
12:13:32|27550.91
12:13:33|27550.91
12:13:34|27552.88
12:13:35|27552.89
12:13:36|27552.88
12:13:37|27552.88
12:13:38|27552.89
12:13:39|27552.88
12:13:40|27552.88
12:13:41|27552.88
12:13:42|27552.88
12:13:43|27552.88
12:13:44|27552.89
12:13:45|27552.89
12:13:46|27552.89
12:13:47|27552.89
12:13:48|27552.89
12:13:49|27552.88
12:13:50|27552.89
12:13:51|27552.89
12:13:52|27552.89
12:13:53|27552.89
12:13:54|27552.89
12:13:55|27552.89
12:13:56|27552.88
12:13:57|27552.89
12:13:58|27552.88
12:14:00|27552.89
12:14:00|27552.89
12:14:01|27552.89
12:14:02|27552.89
12:14:04|27552.88
12:14:04|27552.89
12:14:06|27552.88
12:14:07|27552.89
12:14:08|27552.88
12:14:09|27552.89
12:14:10|27552.89
12:14:11|27552.89
12:14:12|27552.89
12:14:13|27552.89
12:14:14|27552.88
12:14:15|27552.88
12:14:16|27552.89
12:14:17|27552.89
12:14:18|27552.89
12:14:19|27552.88
12:14:20|27552.88
12:14:21|27552.88
12:14:22|27552.88
12:14:23|27552.88
12:14:24|27552.88
12:14:26|27552.88
12:14:26|27552.89
12:14:27|27552.89
12:14:29|27552.89
12:14:30|27552.89
12:14:31|27552.88
12:14:32|27552.88
12:14:33|27552.88
12:14:34|27552.88
12:14:35|27552.89
12:14:36|27552.89
12:14:36|27552.88
12:14:38|27552.89
12:14:39|27552.88
12:14:40|27552.88
12:14:41|27552.88
12:14:42|27552.88
12:14:43|27552.88
12:14:44|27552.88
12:14:45|27552.88
12:14:46|27552.88
12:14:47|27552.88
12:14:48|27552.88
12:14:49|27552.88
12:14:50|27552.88
12:14:51|27552.89
12:14:52|27552.89
12:14:53|27552.88
12:14:54|27552.88
12:14:55|27552.89
12:14:56|27552.88
12:14:57|27552.88
12:14:58|27552.89
12:14:59|27552.89
12:15:00|27552.89
12:15:01|27561.43
12:15:02|27566.74
12:15:03|27566.73
12:15:04|27566.73
12:15:05|27571.28
12:15:06|27572.7
12:15:07|27572.69
12:15:08|27572.7
12:15:09|27572.7
12:15:10|27572.69
12:15:12|27572.69
12:15:12|27572.7
12:15:13|27574.99
12:15:14|27574.99
12:15:16|27575.26
12:15:16|27575.54
12:15:17|27580.
12:15:18|27578.07
12:15:19|27578.07
12:15:20|27577.79
12:15:21|27577.79
12:15:23|27577.79
12:15:23|27577.79
12:15:25|27577.78
12:15:26|27579.44
12:15:26|27579.47
12:15:27|27579.47
12:15:28|27579.46
12:15:29|27582.74
12:15:31|27582.74
12:15:32|27582.75
12:15:32|27582.75
12:15:34|27582.74
12:15:35|27582.74
12:15:35|27582.74
12:15:37|27582.75
12:15:38|27578.62
12:15:39|27578.62
12:15:39|27578.62
12:15:41|27578.62
12:15:41|27578.63
12:15:43|27578.62
12:15:44|27578.62
12:15:45|27578.63
12:15:46|27580.
12:15:47|27581.38
12:15:48|27581.4
12:15:49|27581.39
12:15:50|27581.39
12:15:51|27581.4
12:15:52|27581.39
12:15:53|27581.39
12:15:54|27582.62
12:15:55|27582.62
12:15:56|27582.62
12:15:57|27582.62
12:15:58|27582.62
12:15:59|27582.63
12:16:00|27582.62
12:16:01|27582.63
12:16:02|27591.25
12:16:03|27591.25
12:16:04|27591.26
12:16:05|27591.25
12:16:06|27591.26
12:16:07|27591.25
12:16:08|27591.26
12:16:09|27591.25
12:16:10|27591.99
12:16:11|27592.
12:16:12|27594.43
12:16:13|27594.43
12:16:14|27594.44
12:16:15|27594.43
12:16:16|27594.43
12:16:17|27594.43
12:16:18|27594.44
12:16:19|27594.43
12:16:20|27593.24
12:16:21|27593.22
12:16:22|27593.21
12:16:23|27593.22
12:16:24|27593.21
12:16:25|27593.21
12:16:26|27594.43
12:16:27|27594.43
12:16:28|27594.44
12:16:29|27594.43
12:16:30|27594.43
12:16:31|27594.44
12:16:33|27594.43
12:16:33|27594.44
12:16:34|27594.44
12:16:35|27594.43
12:16:36|27594.44
12:16:37|27594.43
12:16:39|27594.43
12:16:39|27594.43
12:16:40|27594.43
12:16:42|27594.44
12:16:43|27594.44
12:16:44|27594.43
12:16:45|27594.44
12:16:46|27594.43
12:16:47|27594.43
12:16:48|27594.44
12:16:49|27594.43
12:16:50|27594.43
12:16:51|27594.43
12:16:52|27594.44
12:16:53|27594.43
12:16:54|27594.43
12:16:55|27594.44
12:16:56|27594.44
12:16:57|27594.43
12:16:58|27594.44
12:16:59|27594.44
12:17:00|27594.43
12:17:01|27594.43
12:17:02|27594.43
12:17:03|27594.44
12:17:04|27594.44
12:17:05|27594.44
12:17:06|27594.43
12:17:07|27594.43
12:17:09|27594.43
12:17:10|27590.11
12:17:10|27589.05
12:17:12|27589.05
12:17:13|27589.05
12:17:13|27589.04
12:17:15|27592.24
12:17:16|27592.24
12:17:16|27592.25
12:17:18|27592.24
12:17:19|27592.25
12:17:19|27592.25
12:17:21|27592.25
12:17:22|27592.25
12:17:23|27592.24
12:17:24|27592.25
12:17:25|27592.24
12:17:26|27592.25
12:17:27|27592.25
12:17:28|27592.24
12:17:29|27592.24
12:17:30|27592.24
12:17:31|27592.25
12:17:32|27592.25
12:17:33|27592.24
12:17:34|27592.25
12:17:35|27592.25
12:17:36|27596.96
12:17:37|27596.98
12:17:38|27596.98
12:17:39|27596.98
12:17:40|27596.98
12:17:41|27596.98
12:17:42|27594.92
12:17:43|27594.82
12:17:44|27593.34
12:17:45|27593.34
12:17:46|27593.26
12:17:47|27592.25
12:17:48|27588.47
12:17:50|27588.47
12:17:51|27590.09
12:17:51|27593.33
12:17:52|27593.34
12:17:54|27593.34
12:17:54|27593.33
12:17:56|27593.34
12:17:57|27593.33
12:17:57|27593.34
12:17:59|27593.33
12:17:59|27593.33
12:18:01|27593.33
12:18:01|27593.34
12:18:03|27593.33
12:18:04|27593.33
12:18:05|27590.53
12:18:06|27590.53
12:18:07|27590.52
12:18:08|27590.52
12:18:10|27590.53
12:18:11|27590.52
12:18:12|27590.53
12:18:13|27590.52
12:18:14|27590.53
12:18:15|27588.99
12:18:16|27588.98
12:18:17|27588.98
12:18:18|27588.99
12:18:19|27585.01
12:18:19|27585.
12:18:21|27585.
12:18:22|27585.
12:18:23|27585.
12:18:24|27585.
12:18:25|27585.
12:18:26|27585.
12:18:27|27585.01
12:18:28|27585.
12:18:29|27585.
12:18:30|27585.
12:18:31|27585.01
12:18:32|27585.
12:18:33|27585.
12:18:34|27585.
12:18:35|27585.
12:18:36|27585.01
12:18:37|27585.
12:18:38|27585.
12:18:39|27585.01
12:18:40|27585.01
12:18:41|27585.
12:18:42|27585.
12:18:43|27585.
12:18:44|27585.01
12:18:45|27585.
12:18:46|27585.
12:18:47|27585.01
12:18:48|27585.
12:18:49|27585.
12:18:50|27585.
12:18:51|27585.
12:18:52|27585.01
12:18:54|27585.
12:18:54|27585.
12:18:55|27585.
12:18:56|27585.
12:18:57|27585.
12:18:58|27585.01
12:18:59|27585.
12:19:00|27584.69
12:19:01|27584.68
12:19:02|27582.87
12:19:03|27577.07
12:19:05|27577.06
12:19:05|27577.06
12:19:06|27577.07
12:19:07|27575.12
12:19:08|27575.11
12:19:10|27575.12
12:19:11|27575.12
12:19:12|27575.11
12:19:13|27575.11
12:19:14|27575.11
12:19:16|27575.11
12:19:17|27575.12
12:19:18|27575.11
12:19:18|27575.12
12:19:20|27575.12
12:19:21|27575.12
12:19:22|27575.12
12:19:23|27575.12
12:19:24|27575.12
12:19:24|27575.12
12:19:25|27575.12
12:19:27|27575.11
12:19:28|27575.11
12:19:29|27575.11
12:19:30|27575.11
12:19:30|27575.11
12:19:31|27576.92
12:19:33|27576.91
12:19:34|27576.92
12:19:34|27576.91
12:19:35|27576.91
12:19:37|27576.92
12:19:38|27576.92
12:19:39|27576.92
12:19:40|27576.91
12:19:41|27576.92
12:19:42|27578.87
12:19:43|27578.87
12:19:44|27578.88
12:19:45|27578.88
12:19:46|27580.
12:19:47|27580.
12:19:48|27579.99
12:19:49|27580.
12:19:50|27580.
12:19:51|27579.99
12:19:52|27580.77
12:19:53|27581.3
12:19:54|27581.31
12:19:55|27581.3
12:19:56|27581.3
12:19:57|27581.31
12:19:58|27581.3
12:19:59|27581.31
12:20:00|27581.3
12:20:01|27581.31
12:20:02|27581.31
12:20:03|27581.31
12:20:04|27581.31
12:20:05|27581.22
12:20:06|27581.22
12:20:07|27581.22
12:20:08|27581.22
12:20:09|27581.23
12:20:10|27581.23
12:20:11|27581.22
12:20:12|27581.22
12:20:13|27580.77
12:20:14|27580.77
12:20:15|27580.78
12:20:16|27580.78
12:20:18|27580.77
12:20:19|27580.78
12:20:20|27580.77
12:20:20|27576.92
12:20:22|27575.35
12:20:23|27575.34
12:20:24|27575.34
12:20:24|27575.35
12:20:25|27575.34
12:20:26|27575.35
12:20:28|27575.01
12:20:29|27575.01
12:20:30|27575.
12:20:30|27575.01
12:20:31|27575.
12:20:32|27575.
12:20:33|27575.01
12:20:34|27575.
12:20:35|27578.74
12:20:36|27578.8
12:20:37|27578.8
12:20:38|27573.29
12:20:40|27573.29
12:20:40|27573.28
12:20:41|27573.29
12:20:42|27573.28
12:20:43|27573.29
12:20:44|27573.28
12:20:45|27573.29
12:20:47|27573.28
12:20:48|27573.28
12:20:49|27573.29
12:20:49|27573.29
12:20:50|27573.28
12:20:51|27573.28
12:20:52|27573.28
12:20:53|27579.99
12:20:55|27581.26
12:20:55|27581.3
12:20:56|27584.98
12:20:58|27584.99
12:20:59|27584.98
12:20:59|27584.98
12:21:00|27584.99
12:21:01|27584.98
12:21:03|27584.99
12:21:03|27584.99
12:21:04|27584.98
12:21:06|27584.98
12:21:07|27584.98
12:21:07|27584.98
12:21:09|27584.99
12:21:09|27584.98
12:21:11|27584.98
12:21:12|27584.99
12:21:13|27584.98
12:21:15|27584.99
12:21:15|27584.99
12:21:17|27584.98
12:21:18|27584.98
12:21:19|27584.99
12:21:20|27588.12
12:21:20|27589.63
12:21:21|27589.63
12:21:23|27589.64
12:21:24|27589.64
12:21:26|27589.63
12:21:26|27589.63
12:21:27|27589.63
12:21:29|27589.63
12:21:29|27589.63
12:21:30|27589.63
12:21:31|27592.18
12:21:32|27595.46
12:21:34|27596.98
12:21:35|27602.62
12:21:35|27602.62
12:21:36|27602.63
12:21:38|27601.31
12:21:39|27601.31
12:21:40|27601.32
12:21:41|27601.32
12:21:42|27601.32
12:21:43|27601.31
12:21:44|27601.31
12:21:45|27601.32
12:21:46|27601.31
12:21:47|27601.31
12:21:48|27601.31
12:21:49|27601.32
12:21:50|27601.31
12:21:51|27601.31
12:21:52|27601.31
12:21:53|27601.31
12:21:54|27601.32
12:21:55|27601.32
12:21:56|27601.32
12:21:57|27601.32
12:21:58|27601.31
12:21:59|27601.31
12:22:00|27601.32
12:22:01|27601.31
12:22:02|27601.32
12:22:03|27601.31
12:22:04|27601.32
12:22:05|27601.32
12:22:06|27601.32
12:22:07|27601.32
12:22:08|27601.32
12:22:09|27601.32
12:22:10|27601.32
12:22:12|27601.31
12:22:13|27601.31
12:22:14|27601.31
12:22:15|27601.31
12:22:17|27601.32
12:22:17|27601.32
12:22:18|27601.32
12:22:19|27601.32
12:22:20|27601.32
12:22:21|27601.31
12:22:23|27601.31
12:22:24|27601.31
12:22:25|27601.31
12:22:26|27601.31
12:22:27|27601.32
12:22:28|27601.31
12:22:29|27601.31
12:22:29|27601.31
12:22:31|27601.31
12:22:31|27601.31
12:22:33|27601.32
12:22:34|27601.31
12:22:35|27601.32
12:22:36|27601.31
12:22:36|27601.32
12:22:38|27601.32
12:22:39|27601.32
12:22:40|27601.31
12:22:41|27601.32
12:22:42|27601.31
12:22:43|27601.31
12:22:44|27601.32
12:22:45|27601.32
12:22:46|27601.32
12:22:47|27601.31
12:22:48|27601.31
12:22:49|27601.31
12:22:50|27601.32
12:22:51|27601.31
12:22:52|27601.31
12:22:53|27601.31
12:22:54|27601.31
12:22:55|27601.31
12:22:56|27601.32
12:22:57|27601.32
12:22:58|27601.32
12:22:59|27601.32
12:23:00|27601.31
12:23:01|27601.31
12:23:02|27601.32
12:23:03|27601.31
12:23:04|27601.32
12:23:06|27601.32
12:23:06|27601.31
12:23:07|27601.32
12:23:08|27601.32
12:23:09|27601.31
12:23:10|27601.32
12:23:11|27601.31
12:23:12|27601.32
12:23:14|27601.32
12:23:15|27601.32
12:23:17|27601.32
12:23:18|27601.31
12:23:19|27601.32
12:23:20|27601.31
12:23:21|27601.32
12:23:22|27601.31
12:23:23|27601.32
12:23:24|27601.32
12:23:25|27601.32
12:23:27|27601.32
12:23:27|27601.32
12:23:28|27601.32
12:23:29|27601.32
12:23:30|27601.31
12:23:31|27601.32
12:23:32|27601.32
12:23:33|27601.31
12:23:34|27601.32
12:23:35|27601.32
12:23:36|27601.32
12:23:37|27601.32
12:23:39|27601.32
12:23:39|27601.32
12:23:40|27601.31
12:23:41|27601.32
12:23:42|27601.31
12:23:43|27601.32
12:23:44|27601.32
12:23:45|27601.31
12:23:46|27601.32
12:23:47|27601.31
12:23:48|27601.32
12:23:49|27601.31
12:23:50|27601.31
12:23:51|27601.32
12:23:52|27601.31
12:23:53|27601.32
12:23:54|27602.68
12:23:55|27602.68
12:23:56|27602.68
12:23:57|27602.68
12:23:58|27602.68
12:23:59|27602.67
12:24:00|27602.68
12:24:01|27602.68
12:24:02|27602.68
12:24:03|27602.67
12:24:04|27602.67
12:24:05|27602.67
12:24:06|27602.67
12:24:07|27602.67
12:24:08|27602.68
12:24:09|27602.67
12:24:10|27602.68
12:24:11|27602.67
12:24:12|27601.32
12:24:13|27601.33
12:24:14|27601.32
12:24:16|27601.33
12:24:16|27601.32
12:24:18|27601.32
12:24:19|27601.32
12:24:20|27601.31
12:24:20|27598.5
12:24:22|27598.47
12:24:23|27598.46
12:24:24|27598.47
12:24:24|27598.46
12:24:26|27598.46
12:24:27|27598.46
12:24:28|27598.47
12:24:29|27598.46
12:24:30|27598.46
12:24:31|27598.46
12:24:32|27598.47
12:24:33|27598.46
12:24:34|27598.46
12:24:35|27598.47
12:24:36|27598.46
12:24:37|27598.46
12:24:38|27598.46
12:24:39|27598.47
12:24:40|27598.46
12:24:41|27598.46
12:24:42|27598.47
12:24:43|27598.47
12:24:44|27598.46
12:24:45|27598.47
12:24:47|27598.47
12:24:47|27593.2
12:24:48|27593.2
12:24:49|27593.2
12:24:50|27593.19
12:24:51|27593.19
12:24:52|27593.19
12:24:53|27593.19
12:24:55|27593.19
12:24:56|27593.19
12:24:57|27593.2
12:24:57|27593.2
12:24:59|27593.2
12:24:59|27593.2
12:25:00|27593.19
12:25:01|27593.2
12:25:02|27593.2
12:25:03|27593.2
12:25:04|27593.2
12:25:06|27593.2
12:25:07|27593.2
12:25:07|27593.19
12:25:09|27593.2
12:25:10|27593.18
12:25:11|27593.19
12:25:12|27591.8
12:25:12|27590.01
12:25:14|27590.01
12:25:15|27588.47
12:25:17|27587.45
12:25:18|27587.45
12:25:18|27587.45
12:25:20|27587.44
12:25:21|27587.44
12:25:22|27587.45
12:25:23|27587.44
12:25:23|27590.14
12:25:25|27590.15
12:25:26|27590.14
12:25:27|27590.14
12:25:28|27590.86
12:25:29|27590.94
12:25:29|27590.94
12:25:30|27590.93
12:25:32|27590.94
12:25:33|27590.94
12:25:34|27590.94
12:25:35|27590.93
12:25:35|27590.93
12:25:37|27590.93
12:25:37|27590.93
12:25:39|27590.93
12:25:39|27590.94
12:25:40|27590.94
12:25:42|27590.93
12:25:43|27590.93
12:25:44|27590.93
12:25:45|27590.94
12:25:46|27591.32
12:25:47|27592.66
12:25:48|27593.19
12:25:49|27593.2
12:25:50|27593.19
12:25:51|27593.19
12:25:52|27593.2
12:25:53|27593.2
12:25:54|27593.2
12:25:55|27593.2
12:25:56|27593.2
12:25:57|27593.2
12:25:58|27593.2
12:25:59|27593.19
12:26:00|27593.19
12:26:01|27591.68
12:26:02|27590.93
12:26:03|27590.93
12:26:04|27590.94
12:26:05|27590.94
12:26:06|27590.93
12:26:07|27590.94
12:26:08|27590.94
12:26:09|27590.93
12:26:10|27590.93
12:26:11|27590.94
12:26:12|27590.93
12:26:13|27590.94
12:26:14|27590.93
12:26:16|27590.94
12:26:17|27590.94
12:26:18|27590.93
12:26:19|27590.93
12:26:20|27590.94
12:26:21|27590.93
12:26:22|27590.93
12:26:23|27590.94
12:26:24|27590.94
12:26:25|27590.93
12:26:26|27590.93
12:26:27|27590.93
12:26:28|27590.93
12:26:29|27590.94
12:26:30|27590.94
12:26:31|27590.94
12:26:32|27590.94
12:26:33|27590.93
12:26:34|27590.94
12:26:35|27590.93
12:26:36|27590.93
12:26:37|27590.93
12:26:39|27593.17
12:26:40|27595.
12:26:40|27594.99
12:26:41|27595.
12:26:42|27595.
12:26:43|27594.99
12:26:44|27595.
12:26:46|27594.99
12:26:46|27594.99
12:26:47|27594.99
12:26:49|27594.99
12:26:49|27594.99
12:26:50|27595.
12:26:51|27595.
12:26:52|27595.
12:26:53|27595.
12:26:54|27594.99
12:26:55|27595.
12:26:56|27592.49
12:26:57|27592.49
12:26:58|27592.48
12:26:59|27592.49
12:27:00|27592.49
12:27:02|27592.49
12:27:02|27592.49
12:27:03|27592.49
12:27:05|27592.48
12:27:05|27593.79
12:27:07|27594.92
12:27:08|27594.92
12:27:08|27594.92
12:27:09|27594.92
12:27:10|27594.92
12:27:11|27594.91
12:27:12|27594.92
12:27:13|27594.91
12:27:14|27594.92
12:27:15|27594.91
12:27:17|27594.92
12:27:18|27594.91
12:27:20|27595.81
12:27:21|27595.82
12:27:22|27595.81
12:27:23|27595.83
12:27:24|27595.83
12:27:25|27595.84
12:27:25|27595.84
12:27:26|27595.83
12:27:28|27595.84
12:27:29|27595.83
12:27:29|27595.84
12:27:31|27595.84
12:27:31|27595.83
12:27:33|27594.33
12:27:34|27594.33
12:27:35|27594.33
12:27:35|27594.33
12:27:36|27588.59
12:27:38|27588.58
12:27:39|27588.59
12:27:40|27592.81
12:27:41|27592.82
12:27:42|27594.15
12:27:43|27594.16
12:27:44|27594.16
12:27:45|27594.16
12:27:46|27595.84
12:27:47|27595.84
12:27:48|27595.83
12:27:50|27595.84
12:27:50|27595.84
12:27:51|27595.83
12:27:52|27595.83
12:27:53|27595.84
12:27:54|27595.83
12:27:56|27595.84
12:27:57|27595.83
12:27:58|27595.83
12:27:59|27595.83
12:28:00|27595.83
12:28:01|27595.83
12:28:02|27595.84
12:28:03|27595.84
12:28:04|27595.84
12:28:05|27595.83
12:28:06|27595.84
12:28:07|27595.84
12:28:08|27595.84
12:28:09|27595.84
12:28:10|27595.84
12:28:11|27595.83
12:28:11|27595.83
12:28:13|27595.84
12:28:13|27595.83
12:28:15|27595.83
12:28:15|27595.83
12:28:16|27595.84
12:28:18|27595.84
12:28:20|27595.83
12:28:20|27595.84
12:28:22|27595.84
12:28:22|27595.84
12:28:23|27595.84
12:28:25|27595.84
12:28:26|27595.83
12:28:27|27595.83
12:28:28|27595.83
12:28:29|27595.84
12:28:30|27595.84
12:28:31|27595.83
12:28:32|27595.84
12:28:33|27595.84
12:28:34|27595.84
12:28:35|27595.83
12:28:36|27595.84
12:28:37|27595.84
12:28:38|27595.84
12:28:39|27595.84
12:28:40|27595.83
12:28:41|27595.83
12:28:42|27595.83
12:28:43|27595.84
12:28:44|27595.83
12:28:45|27595.84
12:28:46|27595.84
12:28:47|27596.61
12:28:48|27597.21
12:28:49|27598.46
12:28:50|27600.
12:28:51|27599.99
12:28:52|27599.99
12:28:53|27600.
12:28:54|27599.99
12:28:55|27599.99
12:28:56|27599.99
12:28:57|27600.
12:28:58|27599.99
12:28:59|27599.99
12:29:00|27601.98
12:29:01|27601.98
12:29:02|27601.97
12:29:03|27602.19
12:29:04|27602.18
12:29:05|27602.66
12:29:06|27602.66
12:29:07|27603.
12:29:09|27603.73
12:29:09|27603.73
12:29:10|27603.72
12:29:11|27603.74
12:29:12|27606.6
12:29:13|27607.34
12:29:14|27607.34
12:29:15|27607.35
12:29:16|27607.36
12:29:17|27608.
12:29:19|27608.
12:29:20|27608.
12:29:21|27608.
12:29:22|27608.
12:29:23|27607.99
12:29:25|27607.99
12:29:26|27608.
12:29:26|27607.99
12:29:28|27608.
12:29:28|27608.
12:29:30|27608.
12:29:31|27607.99
12:29:32|27608.
12:29:33|27608.
12:29:34|27607.99
12:29:35|27608.
12:29:37|27608.
12:29:37|27608.
12:29:39|27608.
12:29:39|27608.
12:29:40|27607.99
12:29:41|27608.
12:29:43|27607.99
12:29:44|27608.
12:29:44|27608.
12:29:46|27608.
12:29:47|27608.
12:29:48|27607.99
12:29:49|27607.72
12:29:50|27607.72
12:29:51|27607.72
12:29:52|27599.38
12:29:53|27599.38
12:29:54|27599.39
12:29:55|27599.39
12:29:56|27599.38
12:29:57|27599.39
12:29:58|27599.39
12:29:59|27602.14
12:30:00|27603.58
12:30:01|27604.02
12:30:02|27605.76
12:30:03|27605.76
12:30:04|27605.76
12:30:05|27605.76
12:30:06|27605.75
12:30:07|27605.76
12:30:08|27606.53
12:30:09|27607.98
12:30:10|27607.99
12:30:11|27607.98
12:30:12|27607.99
12:30:13|27607.99
12:30:14|27607.99
12:30:15|27607.99
12:30:16|27607.98
12:30:17|27607.99
12:30:18|27607.99
12:30:20|27609.31
12:30:21|27609.32
12:30:22|27609.32
12:30:23|27609.31
12:30:25|27609.31
12:30:26|27609.32
12:30:26|27609.32
12:30:27|27609.31
12:30:29|27609.31
12:30:29|27609.31
12:30:31|27609.32
12:30:32|27609.32
12:30:32|27609.31
12:30:34|27609.31
12:30:35|27609.31
12:30:35|27609.31
12:30:37|27608.02
12:30:38|27608.
12:30:38|27608.
12:30:40|27608.01
12:30:41|27607.98
12:30:42|27607.98
12:30:43|27607.98
12:30:44|27605.2
12:30:44|27605.2
12:30:45|27605.2
12:30:46|27605.21
12:30:48|27604.42
12:30:48|27604.42
12:30:50|27604.41
12:30:51|27604.42
12:30:52|27604.42
12:30:53|27604.41
12:30:54|27599.66
12:30:55|27599.59
12:30:56|27599.59
12:30:57|27599.58
12:30:58|27599.58
12:30:59|27599.58
12:31:00|27599.58
12:31:01|27599.59
12:31:02|27599.59
12:31:03|27599.58
12:31:04|27599.58
12:31:05|27599.59
12:31:06|27599.59
12:31:07|27599.59
12:31:08|27599.58
12:31:09|27599.59
12:31:10|27599.58
12:31:11|27599.58
12:31:12|27599.59
12:31:13|27599.59
12:31:14|27599.58
12:31:15|27599.58
12:31:16|27599.59
12:31:17|27599.59
12:31:18|27599.59
12:31:19|27599.59
12:31:20|27600.7
12:31:22|27600.69
12:31:23|27600.69
12:31:24|27600.7
12:31:25|27600.7
12:31:26|27600.69
12:31:27|27600.69
12:31:28|27600.7
12:31:28|27603.02
12:31:30|27605.48
12:31:31|27605.48
12:31:32|27605.48
12:31:32|27605.48
12:31:33|27605.47
12:31:34|27605.47
12:31:36|27605.48
12:31:36|27604.74
12:31:38|27603.81
12:31:39|27603.81
12:31:40|27603.8
12:31:41|27603.8
12:31:42|27603.8
12:31:43|27603.8
12:31:44|27603.8
12:31:45|27601.14
12:31:46|27599.58
12:31:47|27599.58
12:31:48|27599.58
12:31:49|27599.58
12:31:50|27596.24
12:31:51|27596.23
12:31:52|27591.62
12:31:53|27591.62
12:31:54|27591.63
12:31:55|27591.62
12:31:56|27591.62
12:31:57|27591.62
12:31:58|27591.63
12:31:59|27591.62
12:32:00|27591.63
12:32:01|27591.62
12:32:02|27591.62
12:32:03|27591.63
12:32:04|27591.62
12:32:05|27591.62
12:32:06|27591.63
12:32:07|27591.62
12:32:08|27591.62
12:32:09|27591.63
12:32:10|27591.63
12:32:11|27591.63
12:32:12|27591.63
12:32:13|27591.62
12:32:14|27591.62
12:32:15|27591.63
12:32:16|27591.63
12:32:17|27591.63
12:32:18|27591.63
12:32:19|27591.63
12:32:20|27591.63
12:32:22|27591.62
12:32:23|27591.62
12:32:24|27591.62
12:32:25|27591.62
12:32:26|27591.62
12:32:27|27591.62
12:32:28|27591.62
12:32:29|27591.62
12:32:30|27591.62
12:32:31|27591.63
12:32:32|27591.63
12:32:33|27591.62
12:32:34|27591.63
12:32:35|27591.62
12:32:36|27591.62
12:32:37|27591.62
12:32:38|27591.62
12:32:39|27591.62
12:32:40|27591.62
12:32:41|27589.1
12:32:42|27586.94
12:32:43|27586.94
12:32:44|27586.94
12:32:45|27586.94
12:32:46|27586.95
12:32:47|27586.94
12:32:48|27586.95
12:32:49|27586.95
12:32:50|27586.95
12:32:51|27586.94
12:32:52|27586.95
12:32:53|27586.95
12:32:54|27586.95
12:32:55|27586.95
12:32:56|27586.94
12:32:57|27586.95
12:32:58|27586.94
12:32:59|27586.94
12:33:00|27586.95
12:33:01|27586.95
12:33:02|27586.95
12:33:03|27586.95
12:33:04|27586.95
12:33:05|27586.94
12:33:06|27589.12
12:33:07|27589.12
12:33:08|27589.11
12:33:09|27590.
12:33:10|27590.
12:33:11|27590.
12:33:12|27589.99
12:33:13|27590.
12:33:14|27590.
12:33:15|27589.99
12:33:16|27589.99
12:33:17|27589.99
12:33:18|27589.99
12:33:19|27590.
12:33:20|27589.99
12:33:21|27590.
12:33:22|27590.
12:33:23|27590.
12:33:25|27590.
12:33:26|27589.99
12:33:27|27590.
12:33:28|27589.56
12:33:29|27586.95
12:33:30|27586.95
12:33:32|27586.95
12:33:32|27586.95
12:33:33|27586.96
12:33:34|27586.96
12:33:35|27586.96
12:33:36|27586.96
12:33:37|27586.96
12:33:38|27586.96
12:33:39|27586.96
12:33:40|27586.95
12:33:41|27586.95
12:33:43|27586.96
12:33:43|27586.95
12:33:45|27586.95
12:33:46|27586.95
12:33:47|27586.95
12:33:47|27587.2
12:33:49|27587.37
12:33:50|27587.38
12:33:51|27589.66
12:33:52|27589.99
12:33:53|27589.99
12:33:54|27590.
12:33:55|27589.99
12:33:57|27589.99
12:33:58|27589.99
12:33:59|27590.
12:33:59|27589.99
12:34:01|27592.52
12:34:01|27593.63
12:34:02|27593.62
12:34:04|27597.22
12:34:04|27597.23
12:34:05|27599.89
12:34:06|27599.89
12:34:07|27599.89
12:34:09|27599.89
12:34:10|27599.89
12:34:10|27599.89
12:34:11|27599.89
12:34:12|27599.89
12:34:13|27599.89
12:34:14|27599.89
12:34:15|27599.89
12:34:16|27597.22
12:34:17|27597.2
12:34:18|27597.21
12:34:19|27597.21
12:34:20|27597.2
12:34:21|27597.21
12:34:23|27597.2
12:34:24|27597.21
12:34:26|27597.21
12:34:26|27597.21
12:34:27|27597.21
12:34:28|27597.21
12:34:29|27597.21
12:34:30|27596.64
12:34:31|27596.64
12:34:32|27594.86
12:34:34|27594.87
12:34:35|27594.87
12:34:36|27592.77
12:34:37|27592.76
12:34:38|27592.76
12:34:38|27592.77
12:34:40|27592.77
12:34:41|27592.77
12:34:42|27592.77
12:34:43|27592.77
12:34:44|27592.76
12:34:45|27592.76
12:34:46|27592.77
12:34:47|27592.77
12:34:48|27592.77
12:34:49|27595.68
12:34:50|27595.68
12:34:51|27597.42
12:34:51|27597.41
12:34:53|27597.41
12:34:54|27597.42
12:34:55|27597.41
12:34:56|27597.41
12:34:57|27597.41
12:34:58|27597.42
12:34:59|27597.41
12:35:00|27597.41
12:35:01|27597.41
12:35:02|27597.41
12:35:03|27597.42
12:35:04|27597.41
12:35:05|27597.42
12:35:06|27597.42
12:35:07|27597.42
12:35:08|27597.42
12:35:09|27597.41
12:35:11|27597.42
12:35:12|27597.41
12:35:13|27597.41
12:35:14|27597.41
12:35:15|27597.42
12:35:15|27597.42
12:35:16|27597.42
12:35:17|27597.42
12:35:18|27597.41
12:35:20|27597.42
12:35:21|27597.41
12:35:22|27597.42
12:35:22|27597.42
12:35:24|27597.41
12:35:25|27595.76
12:35:26|27595.75
12:35:28|27595.76
12:35:28|27595.75
12:35:29|27595.75
12:35:31|27595.76
12:35:31|27595.76
12:35:33|27595.75
12:35:34|27595.76
12:35:34|27595.76
12:35:35|27595.76
12:35:36|27595.75
12:35:38|27595.75
12:35:39|27595.76
12:35:39|27595.75
12:35:40|27595.75
12:35:41|27595.75
12:35:43|27595.76
12:35:44|27595.76
12:35:45|27595.76
12:35:46|27597.26
12:35:46|27597.26
12:35:48|27597.27
12:35:49|27597.26
12:35:50|27597.27
12:35:51|27597.27
12:35:52|27597.27
12:35:52|27597.26
12:35:54|27597.27
12:35:55|27597.26
12:35:56|27597.26
12:35:57|27597.27
12:35:58|27597.27
12:35:59|27597.26
12:36:00|27597.26
12:36:01|27597.27
12:36:02|27597.27
12:36:03|27597.27
12:36:04|27597.27
12:36:05|27597.27
12:36:06|27597.93
12:36:07|27597.92
12:36:08|27597.93
12:36:09|27597.92
12:36:10|27597.93
12:36:11|27597.93
12:36:12|27597.93
12:36:13|27597.93
12:36:14|27597.93
12:36:15|27597.92
12:36:16|27597.93
12:36:17|27597.93
12:36:18|27597.92
12:36:19|27597.92
12:36:20|27597.93
12:36:21|27597.93
12:36:22|27599.38
12:36:23|27599.38
12:36:24|27599.38
12:36:25|27598.96
12:36:26|27598.96
12:36:27|27598.97
12:36:28|27598.97
12:36:29|27598.97
12:36:30|27598.96
12:36:31|27598.96
12:36:32|27598.96
12:36:33|27598.96
12:36:34|27598.96
12:36:35|27598.96
12:36:36|27598.96
12:36:38|27598.05
12:36:39|27598.04
12:36:40|27598.04
12:36:41|27598.05
12:36:42|27598.04
12:36:43|27598.05
12:36:44|27598.05
12:36:45|27598.05
12:36:46|27598.05
12:36:47|27598.04
12:36:48|27598.04
12:36:49|27598.04
12:36:50|27598.05
12:36:51|27598.04
12:36:52|27598.05
12:36:53|27598.05
12:36:53|27598.05
12:36:54|27598.04
12:36:55|27598.05
12:36:57|27598.04
12:36:58|27598.04
12:36:59|27598.05
12:37:00|27598.05
12:37:01|27598.04
12:37:02|27598.04
12:37:03|27598.04
12:37:04|27598.04
12:37:05|27598.05
12:37:06|27598.05
12:37:07|27598.05
12:37:08|27598.05
12:37:09|27598.04
12:37:10|27598.05
12:37:11|27598.05
12:37:11|27598.05
12:37:12|27598.05
12:37:14|27598.04
12:37:15|27598.05
12:37:16|27598.05
12:37:17|27598.05
12:37:18|27598.04
12:37:19|27598.05
12:37:20|27598.04
12:37:21|27598.05
12:37:22|27598.05
12:37:23|27598.05
12:37:24|27598.05
12:37:25|27598.05
12:37:27|27598.05
12:37:28|27598.05
12:37:29|27598.05
12:37:31|27599.99
12:37:31|27599.99
12:37:32|27599.99
12:37:33|27600.
12:37:35|27602.77
12:37:35|27603.49
12:37:36|27603.48
12:37:37|27603.48
12:37:38|27608.05
12:37:40|27608.69
12:37:40|27608.69
12:37:41|27608.69
12:37:43|27608.69
12:37:43|27608.69
12:37:45|27608.69
12:37:46|27608.69
12:37:47|27608.68
12:37:48|27608.68
12:37:49|27608.68
12:37:50|27608.69
12:37:51|27608.69
12:37:52|27608.68
12:37:53|27608.69
12:37:54|27608.68
12:37:55|27608.68
12:37:56|27608.68
12:37:57|27608.69
12:37:58|27608.69
12:37:59|27608.69
12:38:00|27608.69
12:38:01|27608.68
12:38:02|27608.69
12:38:03|27608.69
12:38:04|27608.69
12:38:05|27608.69
12:38:06|27608.68
12:38:07|27608.68
12:38:08|27608.68
12:38:09|27608.68
12:38:10|27608.99
12:38:11|27608.99
12:38:12|27609.
12:38:13|27608.99
12:38:14|27609.
12:38:15|27609.
12:38:16|27609.
12:38:17|27609.
12:38:18|27609.
12:38:19|27610.89
12:38:20|27610.89
12:38:21|27611.62
12:38:22|27611.61
12:38:23|27611.62
12:38:24|27611.61
12:38:25|27611.62
12:38:26|27611.62
12:38:28|27611.61
12:38:29|27611.62
12:38:30|27611.62
12:38:31|27611.98
12:38:32|27611.99
12:38:33|27611.99
12:38:34|27611.99
12:38:35|27611.98
12:38:36|27611.99
12:38:37|27611.98
12:38:38|27611.98
12:38:39|27611.98
12:38:40|27612.19
12:38:41|27612.19
12:38:42|27612.19
12:38:43|27612.19
12:38:44|27613.13
12:38:45|27613.14
12:38:46|27613.14
12:38:47|27613.14
12:38:48|27613.14
12:38:49|27613.14
12:38:50|27613.13
12:38:51|27613.14
12:38:53|27613.14
12:38:54|27613.13
12:38:55|27613.14
12:38:55|27613.14
12:38:56|27613.14
12:38:58|27613.14
12:38:58|27613.14
12:38:59|27614.13
12:39:01|27614.13
12:39:02|27614.13
12:39:02|27614.13
12:39:04|27614.14
12:39:04|27614.13
12:39:05|27614.14
12:39:06|27614.14
12:39:08|27614.13
12:39:09|27614.14
12:39:09|27614.14
12:39:11|27614.13
12:39:12|27614.14
12:39:12|27614.14
12:39:13|27614.13
12:39:15|27614.14
12:39:15|27614.14
12:39:16|27614.43
12:39:18|27615.89
12:39:18|27615.89
12:39:19|27615.9
12:39:21|27615.89
12:39:21|27615.89
12:39:23|27615.9
12:39:24|27615.91
12:39:24|27615.91
12:39:26|27615.9
12:39:27|27616.64
12:39:28|27616.64
12:39:29|27616.64
12:39:30|27616.64
12:39:31|27616.64
12:39:32|27617.07
12:39:34|27617.08
12:39:34|27617.13
12:39:36|27617.14
12:39:36|27618.07
12:39:38|27618.07
12:39:38|27618.07
12:39:40|27618.07
12:39:41|27618.07
12:39:42|27618.07
12:39:43|27618.07
12:39:43|27618.08
12:39:45|27618.07
12:39:46|27619.11
12:39:47|27619.1
12:39:48|27619.1
12:39:49|27619.11
12:39:50|27619.1
12:39:51|27619.1
12:39:52|27619.11
12:39:53|27619.11
12:39:54|27619.11
12:39:54|27619.11
12:39:56|27619.11
12:39:57|27619.1
12:39:58|27619.11
12:39:59|27619.11
12:40:00|27619.14
12:40:01|27619.14
12:40:02|27619.13
12:40:03|27619.14
12:40:04|27619.14
12:40:05|27619.13
12:40:06|27619.14
12:40:07|27619.13
12:40:08|27619.14
12:40:09|27619.14
12:40:10|27619.14
12:40:11|27619.13
12:40:12|27619.14
12:40:13|27619.13
12:40:14|27619.14
12:40:15|27619.14
12:40:16|27619.14
12:40:17|27619.13
12:40:18|27619.14
12:40:19|27619.14
12:40:20|27619.14
12:40:21|27619.13
12:40:22|27619.14
12:40:23|27619.14
12:40:24|27619.14
12:40:25|27619.99
12:40:26|27619.99
12:40:27|27620.
12:40:28|27619.99
12:40:29|27620.
12:40:30|27619.99
12:40:31|27619.99
12:40:32|27619.99
12:40:33|27619.09
12:40:34|27619.1
12:40:35|27619.09
12:40:36|27619.1
12:40:37|27619.1
12:40:38|27619.09
12:40:39|27619.09
12:40:40|27619.09
12:40:41|27618.07
12:40:42|27616.71
12:40:43|27616.71
12:40:44|27616.71
12:40:45|27616.7
12:40:46|27612.09
12:40:47|27612.08
12:40:48|27612.08
12:40:49|27612.09
12:40:50|27612.08
12:40:51|27612.08
12:40:52|27612.08
12:40:53|27612.09
12:40:54|27612.09
12:40:55|27612.09
12:40:57|27612.09
12:40:57|27612.09
12:40:58|27612.09
12:40:59|27612.08
12:41:00|27612.09
12:41:01|27612.09
12:41:02|27612.09
12:41:03|27612.08
12:41:04|27612.08
12:41:05|27612.08
12:41:06|27612.09
12:41:07|27613.46
12:41:08|27615.
12:41:09|27615.
12:41:10|27615.
12:41:12|27615.01
12:41:12|27615.
12:41:13|27615.
12:41:14|27615.01
12:41:16|27615.01
12:41:17|27615.01
12:41:17|27615.01
12:41:18|27615.01
12:41:19|27615.01
12:41:20|27615.01
12:41:21|27615.01
12:41:22|27615.01
12:41:24|27615.01
12:41:24|27615.01
12:41:26|27615.01
12:41:26|27615.01
12:41:27|27615.
12:41:29|27615.01
12:41:29|27615.01
12:41:30|27615.
12:41:32|27615.01
12:41:33|27615.01
12:41:34|27615.01
12:41:35|27615.01
12:41:36|27615.01
12:41:38|27615.
12:41:39|27615.
12:41:40|27615.01
12:41:42|27615.01
12:41:42|27615.
12:41:43|27615.01
12:41:44|27618.05
12:41:45|27618.05
12:41:46|27618.04
12:41:47|27618.05
12:41:48|27618.05
12:41:49|27618.05
12:41:50|27619.29
12:41:51|27619.89
12:41:52|27620.
12:41:53|27620.69
12:41:54|27620.7
12:41:55|27620.7
12:41:56|27620.7
12:41:57|27620.7
12:41:58|27620.69
12:41:59|27620.7
12:42:01|27620.69
12:42:02|27620.7
12:42:02|27620.69
12:42:03|27620.7
12:42:05|27620.7
12:42:06|27620.69
12:42:06|27620.69
12:42:08|27620.69
12:42:09|27620.7
12:42:10|27620.69
12:42:10|27620.7
12:42:12|27620.7
12:42:12|27620.7
12:42:14|27620.7
12:42:14|27620.69
12:42:16|27620.7
12:42:17|27621.91
12:42:18|27622.09
12:42:19|27622.09
12:42:20|27622.09
12:42:21|27622.08
12:42:22|27622.08
12:42:23|27622.09
12:42:23|27622.09
12:42:24|27622.08
12:42:26|27622.08
12:42:27|27622.08
12:42:28|27622.09
12:42:29|27622.09
12:42:29|27622.08
12:42:31|27622.08
12:42:32|27622.08
12:42:34|27622.08
12:42:35|27622.09
12:42:36|27622.08
12:42:38|27622.08
12:42:39|27622.09
12:42:40|27622.09
12:42:41|27622.09
12:42:42|27622.09
12:42:43|27622.09
12:42:44|27622.09
12:42:45|27622.09
12:42:46|27622.08
12:42:47|27622.74
12:42:47|27622.73
12:42:49|27622.74
12:42:50|27622.74
12:42:51|27622.73
12:42:52|27622.73
12:42:53|27622.74
12:42:54|27622.74
12:42:55|27622.74
12:42:55|27622.74
12:42:57|27622.73
12:42:58|27622.73
12:42:59|27622.73
12:43:00|27622.74
12:43:01|27622.74
12:43:01|27622.74
12:43:03|27622.73
12:43:04|27622.73
12:43:05|27622.73
12:43:06|27622.74
12:43:07|27622.73
12:43:08|27622.74
12:43:09|27622.73
12:43:10|27622.73
12:43:11|27622.08
12:43:12|27622.08
12:43:13|27622.09
12:43:14|27622.09
12:43:15|27622.09
12:43:16|27622.09
12:43:17|27622.08
12:43:18|27622.09
12:43:19|27622.09
12:43:20|27622.09
12:43:21|27622.08
12:43:22|27622.09
12:43:23|27622.09
12:43:24|27622.08
12:43:25|27622.08
12:43:26|27622.09
12:43:27|27622.09
12:43:28|27622.08
12:43:29|27622.09
12:43:30|27622.08
12:43:31|27622.08
12:43:32|27622.08
12:43:34|27622.08
12:43:35|27622.09
12:43:36|27622.09
12:43:37|27622.09
12:43:38|27622.09
12:43:39|27622.08
12:43:40|27622.09
12:43:41|27622.08
12:43:42|27622.09
12:43:43|27622.09
12:43:44|27622.09
12:43:45|27622.08
12:43:46|27622.08
12:43:47|27622.09
12:43:48|27622.09
12:43:49|27622.08
12:43:50|27622.09
12:43:51|27622.09
12:43:52|27623.19
12:43:53|27623.18
12:43:54|27623.18
12:43:55|27623.19
12:43:56|27623.18
12:43:57|27623.18
12:43:58|27623.18
12:43:59|27623.19
12:44:00|27623.18
12:44:01|27623.18
12:44:02|27623.18
12:44:03|27623.18
12:44:04|27623.19
12:44:05|27623.19
12:44:06|27623.19
12:44:07|27623.19
12:44:08|27623.19
12:44:09|27623.19
12:44:10|27623.19
12:44:11|27623.19
12:44:12|27623.18
12:44:13|27623.18
12:44:14|27623.19
12:44:15|27623.19
12:44:16|27623.33
12:44:17|27623.32
12:44:18|27623.33
12:44:19|27623.33
12:44:20|27623.32
12:44:21|27623.32
12:44:22|27623.33
12:44:23|27623.33
12:44:24|27623.32
12:44:25|27623.32
12:44:26|27623.32
12:44:27|27623.33
12:44:28|27623.32
12:44:29|27623.33
12:44:30|27623.32
12:44:31|27624.89
12:44:32|27624.89
12:44:34|27624.89
12:44:35|27625.66
12:44:35|27625.66
12:44:37|27625.66
12:44:38|27625.65
12:44:39|27625.65
12:44:40|27625.65
12:44:41|27626.89
12:44:42|27626.89
12:44:43|27626.9
12:44:44|27626.9
12:44:45|27626.9
12:44:46|27626.89
12:44:47|27626.89
12:44:48|27626.9
12:44:49|27626.9
12:44:50|27626.9
12:44:51|27626.9
12:44:52|27626.89
12:44:53|27625.5
12:44:54|27625.49
12:44:55|27625.49
12:44:56|27625.5
12:44:57|27622.
12:44:59|27622.01
12:44:59|27622.01
12:45:00|27622.01
12:45:01|27622.01
12:45:02|27622.01
12:45:03|27622.01
12:45:04|27622.01
12:45:05|27622.01
12:45:06|27622.
12:45:07|27622.
12:45:08|27622.
12:45:09|27622.01
12:45:10|27622.01
12:45:11|27622.
12:45:12|27622.
12:45:13|27622.
12:45:14|27623.18
12:45:15|27623.18
12:45:16|27623.19
12:45:17|27623.19
12:45:18|27623.18
12:45:19|27623.19
12:45:20|27623.19
12:45:21|27623.19
12:45:22|27623.19
12:45:23|27623.18
12:45:24|27622.04
12:45:25|27622.02
12:45:26|27622.02
12:45:27|27622.01
12:45:28|27622.02
12:45:29|27622.01
12:45:30|27618.92
12:45:31|27618.93
12:45:32|27618.92
12:45:33|27618.93
12:45:34|27617.55
12:45:36|27615.01
12:45:37|27615.
12:45:38|27611.72
12:45:39|27611.72
12:45:40|27611.72
12:45:41|27611.72
12:45:42|27611.72
12:45:43|27611.72
12:45:44|27611.72
12:45:45|27611.71
12:45:46|27611.71
12:45:47|27611.71
12:45:48|27607.21
12:45:49|27607.22
12:45:50|27607.21
12:45:51|27605.01
12:45:52|27605.
12:45:53|27605.01
12:45:54|27605.
12:45:55|27605.
12:45:56|27605.
12:45:57|27605.01
12:45:59|27605.
12:46:00|27605.4
12:46:01|27608.05
12:46:01|27608.05
12:46:03|27608.05
12:46:04|27608.05
12:46:05|27610.7
12:46:06|27610.7
12:46:07|27610.7
12:46:08|27610.69
12:46:09|27612.83
12:46:10|27613.66
12:46:11|27614.19
12:46:12|27614.19
12:46:13|27615.25
12:46:14|27617.55
12:46:15|27619.09
12:46:16|27619.09
12:46:17|27619.09
12:46:18|27619.9
12:46:19|27619.98
12:46:20|27622.87
12:46:21|27622.87
12:46:22|27622.87
12:46:23|27622.87
12:46:24|27622.87
12:46:25|27622.87
12:46:26|27622.88
12:46:27|27622.88
12:46:28|27622.88
12:46:29|27622.88
12:46:30|27622.87
12:46:31|27622.88
12:46:32|27622.88
12:46:33|27622.93
12:46:34|27622.94
12:46:35|27622.94
12:46:36|27622.94
12:46:37|27622.94
12:46:38|27623.32
12:46:40|27623.32
12:46:40|27625.
12:46:41|27626.49
12:46:42|27626.49
12:46:43|27626.48
12:46:44|27626.49
12:46:46|27626.48
12:46:47|27626.48
12:46:48|27626.48
12:46:49|27626.48
12:46:52|27626.49
12:46:53|27626.49
12:46:54|27626.49
12:46:55|27626.48
12:46:56|27626.49
12:46:57|27626.49
12:46:58|27626.49
12:46:59|27626.49
12:47:00|27626.49
12:47:01|27626.48
12:47:02|27626.49
12:47:03|27626.48
12:47:04|27622.95
12:47:06|27622.95
12:47:06|27622.96
12:47:07|27626.17
12:47:08|27626.17
12:47:09|27626.17
12:47:10|27626.17
12:47:11|27626.17
12:47:12|27626.16
12:47:13|27626.16
12:47:15|27626.17
12:47:16|27626.16
12:47:16|27626.16
12:47:17|27626.17
12:47:18|27626.17
12:47:19|27626.17
12:47:21|27626.17
12:47:22|27626.17
12:47:23|27627.
12:47:23|27627.
12:47:25|27629.23
12:47:26|27629.23
12:47:27|27629.23
12:47:28|27629.23
12:47:28|27629.23
12:47:30|27629.24
12:47:31|27629.23
12:47:31|27629.23
12:47:32|27629.24
12:47:34|27629.23
12:47:34|27629.24
12:47:36|27629.23
12:47:37|27629.23
12:47:38|27629.23
12:47:39|27629.23
12:47:40|27629.24
12:47:41|27629.23
12:47:42|27629.23
12:47:43|27629.23
12:47:44|27629.24
12:47:45|27629.23
12:47:46|27628.5
12:47:47|27626.17
12:47:48|27624.61
12:47:49|27624.62
12:47:51|27624.61
12:47:51|27624.62
12:47:53|27624.61
12:47:53|27624.62
12:47:54|27624.62
12:47:55|27624.62
12:47:57|27624.62
12:47:57|27624.62
12:47:58|27624.62
12:47:59|27624.62
12:48:00|27624.62
12:48:02|27624.62
12:48:03|27624.62
12:48:03|27624.61
12:48:04|27624.62
12:48:06|27624.62
12:48:07|27624.62
12:48:08|27624.62
12:48:09|27624.62
12:48:10|27624.62
12:48:11|27624.62
12:48:12|27624.62
12:48:13|27624.62
12:48:14|27624.62
12:48:15|27624.61
12:48:16|27625.57
12:48:17|27625.56
12:48:18|27625.56
12:48:19|27625.56
12:48:20|27625.56
12:48:21|27625.56
12:48:22|27625.56
12:48:23|27625.57
12:48:24|27625.57
12:48:25|27625.57
12:48:26|27625.56
12:48:27|27625.57
12:48:28|27625.57
12:48:29|27625.57
12:48:30|27625.57
12:48:31|27625.56
12:48:32|27625.56
12:48:33|27625.56
12:48:34|27625.56
12:48:35|27625.57
12:48:36|27625.57
12:48:37|27625.56
12:48:38|27625.57
12:48:39|27625.57
12:48:40|27625.57
12:48:41|27625.56
12:48:42|27625.57
12:48:43|27625.56
12:48:45|27625.57
12:48:46|27625.56
12:48:47|27625.56
12:48:48|27625.56
12:48:49|27625.56
12:48:50|27625.56
12:48:51|27625.57
12:48:52|27627.39
12:48:53|27628.24
12:48:54|27628.24
12:48:55|27629.99
12:48:56|27629.98
12:48:57|27629.99
12:48:58|27629.99
12:48:59|27629.98
12:49:00|27629.98
12:49:02|27629.99
12:49:02|27629.98
12:49:03|27629.99
12:49:04|27629.98
12:49:05|27629.99
12:49:06|27629.99
12:49:07|27629.98
12:49:08|27629.98
12:49:09|27629.98
12:49:10|27629.98
12:49:11|27629.99
12:49:12|27629.99
12:49:13|27629.98
12:49:14|27629.99
12:49:15|27629.98
12:49:16|27629.99
12:49:17|27629.98
12:49:18|27629.99
12:49:19|27629.99
12:49:20|27629.98
12:49:21|27629.98
12:49:22|27629.98
12:49:24|27629.98
12:49:24|27629.98
12:49:25|27629.98
12:49:26|27629.98
12:49:27|27629.98
12:49:28|27629.98
12:49:29|27629.99
12:49:30|27629.98
12:49:31|27629.99
12:49:32|27630.
12:49:33|27630.
12:49:34|27630.
12:49:35|27629.99
12:49:36|27629.99
12:49:37|27629.99
12:49:39|27629.99
12:49:39|27630.
12:49:41|27629.99
12:49:42|27629.99
12:49:43|27629.99
12:49:44|27629.99
12:49:45|27630.
12:49:46|27630.
12:49:47|27629.99
12:49:48|27630.
12:49:49|27629.99
12:49:50|27630.
12:49:51|27630.
12:49:53|27629.99
12:49:54|27629.99
12:49:55|27629.99
12:49:56|27629.99
12:49:57|27629.99
12:49:57|27629.99
12:49:59|27630.
12:49:59|27629.99
12:50:00|27629.99
12:50:02|27629.99
12:50:03|27630.
12:50:04|27630.
12:50:05|27629.99
12:50:06|27629.99
12:50:07|27629.99
12:50:08|27630.
12:50:09|27630.
12:50:10|27630.
12:50:11|27629.99
12:50:12|27629.99
12:50:13|27628.84
12:50:14|27628.85
12:50:15|27628.84
12:50:16|27628.85
12:50:17|27628.85
12:50:18|27631.7
12:50:19|27631.7
12:50:20|27631.71
12:50:21|27631.71
12:50:22|27631.71
12:50:23|27631.71
12:50:24|27631.71
12:50:25|27631.71
12:50:26|27631.71
12:50:27|27631.71
12:50:28|27631.7
12:50:29|27631.71
12:50:30|27631.7
12:50:31|27631.7
12:50:32|27631.7
12:50:33|27631.94
12:50:34|27632.59
12:50:35|27632.59
12:50:36|27632.59
12:50:37|27632.59
12:50:38|27632.59
12:50:40|27633.41
12:50:41|27633.41
12:50:41|27633.41
12:50:42|27633.41
12:50:43|27633.41
12:50:45|27633.41
12:50:46|27633.41
12:50:47|27631.72
12:50:48|27629.35
12:50:49|27628.84
12:50:49|27627.01
12:50:51|27627.01
12:50:52|27627.01
12:50:54|27627.01
12:50:54|27627.01
12:50:55|27627.01
12:50:56|27625.01
12:50:57|27620.18
12:50:58|27620.19
12:50:59|27620.19
12:51:00|27620.19
12:51:01|27620.18
12:51:02|27620.18
12:51:03|27620.18
12:51:04|27620.18
12:51:05|27620.18
12:51:06|27620.19
12:51:07|27620.18
12:51:08|27620.18
12:51:10|27620.19
12:51:10|27620.18
12:51:11|27620.18
12:51:12|27620.19
12:51:13|27620.18
12:51:15|27620.19
12:51:15|27620.19
12:51:16|27620.18
12:51:18|27620.19
12:51:19|27620.19
12:51:20|27620.19
12:51:21|27620.19
12:51:22|27620.19
12:51:23|27620.19
12:51:24|27620.04
12:51:25|27620.
12:51:26|27617.34
12:51:27|27617.32
12:51:28|27616.43
12:51:29|27616.43
12:51:30|27615.24
12:51:31|27615.01
12:51:32|27613.03
12:51:33|27612.83
12:51:34|27611.92
12:51:35|27611.9
12:51:36|27611.9
12:51:37|27610.18
12:51:38|27608.56
12:51:39|27608.56
12:51:40|27608.56
12:51:42|27608.56
12:51:43|27608.57
12:51:44|27603.8
12:51:45|27603.8
12:51:46|27603.81
12:51:47|27603.81
12:51:48|27603.81
12:51:49|27603.81
12:51:50|27603.8
12:51:51|27603.81
12:51:52|27603.81
12:51:53|27603.81
12:51:54|27603.81
12:51:55|27603.8
12:51:56|27603.81
12:51:57|27603.81
12:51:58|27603.8
12:51:59|27603.81
12:52:01|27608.22
12:52:01|27608.56
12:52:02|27608.57
12:52:03|27608.97
12:52:04|27608.97
12:52:05|27608.97
12:52:06|27608.97
12:52:08|27606.71
12:52:08|27606.7
12:52:09|27606.33
12:52:10|27606.33
12:52:11|27606.33
12:52:12|27606.33
12:52:13|27602.43
12:52:14|27602.43
12:52:15|27602.42
12:52:16|27602.42
12:52:18|27602.43
12:52:18|27602.43
12:52:20|27602.43
12:52:21|27602.43
12:52:22|27602.43
12:52:22|27602.42
12:52:23|27602.42
12:52:24|27602.43
12:52:25|27602.42
12:52:26|27601.28
12:52:28|27601.29
12:52:29|27601.28
12:52:29|27601.29
12:52:31|27601.
12:52:32|27600.
12:52:33|27600.
12:52:34|27600.01
12:52:35|27600.01
12:52:36|27600.01
12:52:37|27600.
12:52:37|27600.01
12:52:38|27600.
12:52:40|27601.7
12:52:41|27601.71
12:52:43|27601.71
12:52:43|27601.71
12:52:45|27601.71
12:52:46|27601.7
12:52:47|27601.71
12:52:48|27601.7
12:52:49|27601.71
12:52:50|27601.71
12:52:51|27601.7
12:52:52|27601.71
12:52:53|27601.7
12:52:54|27601.7
12:52:55|27601.7
12:52:56|27601.71
12:52:57|27601.71
12:52:58|27601.71
12:52:59|27601.71
12:53:00|27601.71
12:53:01|27603.31
12:53:02|27603.31
12:53:03|27603.31
12:53:04|27603.28
12:53:05|27603.28
12:53:06|27601.71
12:53:08|27601.71
12:53:08|27601.71
12:53:09|27601.71
12:53:10|27601.71
12:53:11|27601.7
12:53:12|27601.71
12:53:13|27601.71
12:53:14|27601.7
12:53:15|27601.71
12:53:16|27601.71
12:53:17|27601.71
12:53:19|27601.71
12:53:19|27601.7
12:53:20|27601.7
12:53:21|27601.71
12:53:22|27596.01
12:53:23|27596.85
12:53:24|27596.85
12:53:25|27596.84
12:53:26|27596.85
12:53:27|27596.85
12:53:28|27596.85
12:53:29|27596.84
12:53:31|27596.84
12:53:31|27596.85
12:53:32|27596.85
12:53:34|27596.85
12:53:34|27595.
12:53:36|27595.01
12:53:36|27595.
12:53:37|27591.09
12:53:38|27590.16
12:53:40|27590.14
12:53:40|27590.14
12:53:42|27590.14
12:53:42|27590.14
12:53:43|27590.15
12:53:45|27590.15
12:53:46|27590.5
12:53:47|27590.52
12:53:48|27590.51
12:53:49|27590.52
12:53:50|27590.52
12:53:51|27590.51
12:53:52|27590.51
12:53:53|27590.51
12:53:54|27590.52
12:53:56|27590.52
12:53:56|27590.51
12:53:58|27590.52
12:53:58|27590.52
12:53:59|27590.52
12:54:01|27592.15
12:54:02|27592.16
12:54:03|27592.16
12:54:04|27592.16
12:54:05|27592.16
12:54:06|27592.15
12:54:07|27592.15
12:54:08|27592.15
12:54:09|27592.15
12:54:09|27592.16
12:54:10|27592.15
12:54:12|27592.15
12:54:13|27592.15
12:54:14|27592.16
12:54:15|27592.16
12:54:16|27592.16
12:54:17|27592.15
12:54:17|27592.16
12:54:19|27592.16
12:54:20|27592.16
12:54:20|27592.15
12:54:22|27592.16
12:54:22|27592.15
12:54:24|27592.15
12:54:25|27592.16
12:54:26|27592.16
12:54:27|27583.9
12:54:28|27583.92
12:54:29|27585.56
12:54:30|27587.91
12:54:31|27587.93
12:54:32|27587.93
12:54:33|27587.93
12:54:34|27587.93
12:54:35|27587.93
12:54:36|27587.93
12:54:37|27587.92
12:54:38|27587.92
12:54:39|27587.93
12:54:40|27587.92
12:54:41|27587.93
12:54:42|27587.93
12:54:43|27587.93
12:54:45|27587.92
12:54:46|27587.92
12:54:47|27587.92
12:54:47|27587.93
12:54:49|27587.93
12:54:50|27587.93
12:54:50|27587.93
12:54:51|27587.93
12:54:53|27587.92
12:54:54|27587.92
12:54:55|27587.92
12:54:56|27587.92
12:54:57|27587.92
12:54:57|27587.93
12:54:59|27587.92
12:54:59|27587.93
12:55:01|27589.63
12:55:02|27589.63
12:55:03|27589.63
12:55:04|27589.63
12:55:05|27589.64
12:55:06|27589.64
12:55:07|27589.64
12:55:09|27589.63
12:55:09|27589.64
12:55:10|27589.64
12:55:11|27589.64
12:55:12|27589.64
12:55:14|27589.64
12:55:14|27589.64
12:55:15|27589.64
12:55:16|27589.64
12:55:17|27589.64
12:55:18|27589.63
12:55:20|27589.63
12:55:20|27585.82
12:55:21|27585.82
12:55:22|27585.83
12:55:23|27585.83
12:55:25|27585.82
12:55:25|27584.78
12:55:26|27584.77
12:55:27|27584.77
12:55:28|27584.77
12:55:29|27584.77
12:55:30|27578.5
12:55:31|27578.5
12:55:32|27578.51
12:55:34|27578.5
12:55:34|27578.51
12:55:35|27578.51
12:55:36|27578.5
12:55:37|27578.5
12:55:38|27578.5
12:55:39|27578.5
12:55:40|27578.51
12:55:41|27578.5
12:55:42|27583.02
12:55:43|27583.01
12:55:44|27584.23
12:55:46|27584.24
12:55:47|27584.24
12:55:48|27584.24
12:55:49|27584.23
12:55:50|27584.23
12:55:51|27584.24
12:55:52|27584.23
12:55:53|27584.23
12:55:54|27584.24
12:55:55|27584.23
12:55:56|27584.24
12:55:57|27584.24
12:55:58|27584.23
12:55:59|27584.23
12:56:00|27584.23
12:56:01|27584.23
12:56:02|27584.23
12:56:03|27584.23
12:56:04|27584.23
12:56:05|27584.23
12:56:06|27575.72
12:56:08|27572.73
12:56:09|27572.73
12:56:09|27572.74
12:56:10|27572.73
12:56:12|27572.73
12:56:13|27572.73
12:56:14|27572.73
12:56:15|27572.73
12:56:16|27572.73
12:56:17|27572.73
12:56:18|27572.58
12:56:19|27572.58
12:56:20|27572.22
12:56:21|27570.28
12:56:22|27570.28
12:56:23|27570.
12:56:24|27569.42
12:56:25|27569.41
12:56:26|27569.41
12:56:27|27569.41
12:56:28|27569.42
12:56:29|27569.42
12:56:30|27569.41
12:56:31|27569.42
12:56:32|27569.41
12:56:33|27569.41
12:56:34|27569.41
12:56:35|27569.42
12:56:36|27569.42
12:56:37|27569.42
12:56:39|27569.41
12:56:39|27569.42
12:56:40|27569.41
12:56:41|27569.42
12:56:42|27569.41
12:56:43|27569.41
12:56:45|27569.41
12:56:46|27569.41
12:56:48|27569.42
12:56:48|27569.41
12:56:49|27569.41
12:56:50|27569.41
12:56:51|27569.41
12:56:52|27569.41
12:56:53|27569.42
12:56:54|27569.41
12:56:55|27569.41
12:56:56|27569.41
12:56:57|27569.42
12:56:58|27569.42
12:56:59|27569.42
12:57:00|27569.42
12:57:01|27569.41
12:57:02|27569.42
12:57:03|27569.41
12:57:05|27569.41
12:57:05|27569.41
12:57:06|27569.42
12:57:07|27569.42
12:57:08|27566.75
12:57:09|27566.76
12:57:10|27566.75
12:57:11|27566.76
12:57:12|27566.75
12:57:13|27566.75
12:57:14|27566.76
12:57:16|27566.76
12:57:16|27566.75
12:57:17|27566.75
12:57:18|27566.75
12:57:20|27566.76
12:57:21|27566.75
12:57:21|27565.21
12:57:23|27565.2
12:57:24|27565.2
12:57:25|27563.38
12:57:25|27563.38
12:57:26|27558.22
12:57:28|27558.22
12:57:28|27558.21
12:57:29|27558.21
12:57:31|27556.76
12:57:31|27556.28
12:57:32|27556.27
12:57:33|27556.28
12:57:35|27556.27
12:57:35|27557.83
12:57:37|27557.82
12:57:38|27559.55
12:57:38|27560.48
12:57:39|27561.39
12:57:40|27561.4
12:57:41|27561.39
12:57:43|27561.39
12:57:43|27561.39
12:57:44|27561.4
12:57:45|27561.4
12:57:47|27561.4
12:57:48|27561.39
12:57:50|27561.4
12:57:50|27561.4
12:57:51|27561.39
12:57:52|27561.4
12:57:53|27561.39
12:57:54|27561.39
12:57:55|27563.11
12:57:56|27563.1
12:57:57|27563.1
12:57:58|27563.11
12:57:59|27563.11
12:58:00|27563.1
12:58:01|27563.1
12:58:02|27563.11
12:58:03|27565.26
12:58:04|27566.31
12:58:05|27566.31
12:58:06|27568.44
12:58:07|27568.44
12:58:08|27568.44
12:58:10|27570.45
12:58:10|27572.56
12:58:12|27572.38
12:58:12|27572.39
12:58:13|27572.39
12:58:14|27572.39
12:58:15|27572.38
12:58:16|27572.39
12:58:18|27572.38
12:58:18|27572.39
12:58:19|27572.39
12:58:20|27572.39
12:58:22|27572.39
12:58:22|27572.39
12:58:23|27572.39
12:58:24|27572.38
12:58:25|27572.38
12:58:27|27572.39
12:58:27|27572.39
12:58:29|27572.39
12:58:30|27572.39
12:58:30|27572.38
12:58:31|27572.39
12:58:32|27572.39
12:58:33|27572.39
12:58:34|27574.27
12:58:35|27576.7
12:58:36|27576.71
12:58:37|27580.19
12:58:38|27580.19
12:58:39|27580.19
12:58:41|27580.18
12:58:41|27580.18
12:58:43|27580.19
12:58:44|27580.18
12:58:45|27580.19
12:58:46|27580.19
12:58:46|27580.18
12:58:48|27580.18
12:58:49|27580.19
12:58:50|27580.19
12:58:51|27580.18
12:58:52|27580.18
12:58:53|27580.18
12:58:54|27580.18
12:58:55|27580.18
12:58:56|27580.17
12:58:57|27579.61
12:58:58|27577.58
12:58:59|27577.58
12:59:00|27577.58
12:59:02|27577.57
12:59:02|27577.58
12:59:03|27577.58
12:59:04|27577.57
12:59:05|27577.58
12:59:06|27577.58
12:59:07|27577.58
12:59:08|27577.57
12:59:09|27577.58
12:59:10|27577.58
12:59:11|27577.58
12:59:12|27577.57
12:59:13|27577.57
12:59:14|27577.58
12:59:15|27577.57
12:59:16|27577.57
12:59:17|27577.57
12:59:18|27577.58
12:59:19|27577.58
12:59:21|27577.58
12:59:21|27577.58
12:59:23|27577.58
12:59:23|27577.57
12:59:25|27577.57
12:59:25|27577.57
12:59:26|27573.56
12:59:27|27573.54
12:59:28|27573.54
12:59:30|27573.25
12:59:30|27573.26
12:59:31|27573.25
12:59:33|27573.25
12:59:34|27573.26
12:59:35|27573.25
12:59:36|27573.26
12:59:36|27573.26
12:59:38|27573.25
12:59:38|27571.32
12:59:39|27570.02
12:59:41|27570.01
12:59:42|27570.01
12:59:43|27570.01
12:59:44|27570.01
12:59:45|27570.01
12:59:45|27570.02
12:59:47|27570.02
12:59:48|27570.02
12:59:50|27570.02
12:59:50|27570.01
12:59:52|27570.01
12:59:53|27570.02
12:59:54|27570.01
12:59:55|27570.02
12:59:56|27570.02
12:59:57|27570.02
12:59:57|27570.02
12:59:58|27570.02
13:00:00|27570.01
13:00:00|27570.01
13:00:02|27571.42
13:00:03|27571.41
13:00:04|27571.42
13:00:05|27571.42
13:00:06|27571.41
13:00:07|27571.41
13:00:07|27571.41
13:00:09|27571.42
13:00:10|27571.42
13:00:11|27571.42
13:00:12|27571.42
13:00:13|27571.41
13:00:13|27571.42
13:00:14|27573.1
13:00:16|27573.13
13:00:17|27573.13
13:00:18|27576.24
13:00:18|27576.23
13:00:20|27576.23
13:00:21|27577.56
13:00:22|27577.56
13:00:22|27577.56
13:00:24|27577.56
13:00:25|27577.57
13:00:26|27577.57
13:00:27|27577.56
13:00:28|27577.57
13:00:29|27577.57
13:00:30|27577.57
13:00:31|27577.57
13:00:32|27577.57
13:00:33|27577.57
13:00:34|27577.57
13:00:35|27577.57
13:00:36|27577.57
13:00:37|27577.56
13:00:38|27573.24
13:00:39|27573.24
13:00:40|27572.93
13:00:41|27572.93
13:00:42|27572.92
13:00:43|27572.92
13:00:44|27572.92
13:00:45|27572.92
13:00:46|27571.41
13:00:47|27571.41
13:00:48|27571.42
13:00:50|27571.42
13:00:50|27571.42
13:00:52|27570.
13:00:53|27570.
13:00:54|27570.
13:00:55|27570.01
13:00:56|27570.
13:00:57|27570.
13:00:58|27570.01
13:00:59|27570.01
13:01:00|27570.
13:01:01|27570.
13:01:02|27570.
13:01:04|27570.
13:01:04|27570.01
13:01:05|27570.01
13:01:06|27570.
13:01:07|27570.
13:01:09|27570.
13:01:09|27570.01
13:01:10|27570.
13:01:11|27570.01
13:01:12|27570.
13:01:14|27570.01
13:01:14|27570.
13:01:15|27570.01
13:01:17|27570.
13:01:18|27570.01
13:01:19|27570.01
13:01:20|27570.01
13:01:21|27570.01
13:01:22|27570.01
13:01:23|27570.
13:01:24|27570.01
13:01:25|27570.
13:01:26|27570.
13:01:27|27570.
13:01:28|27570.
13:01:30|27570.01
13:01:30|27570.
13:01:31|27570.
13:01:32|27570.
13:01:33|27570.
13:01:34|27570.
13:01:35|27570.
13:01:36|27570.01
13:01:37|27570.
13:01:38|27570.
13:01:39|27570.01
13:01:40|27570.
13:01:41|27570.01
13:01:42|27570.01
13:01:43|27570.01
13:01:44|27570.
13:01:45|27570.
13:01:46|27570.01
13:01:47|27570.01
13:01:48|27570.
13:01:50|27570.
13:01:51|27570.
13:01:52|27570.01
13:01:53|27570.01
13:01:54|27570.
13:01:55|27570.
13:01:56|27570.
13:01:57|27570.
13:01:58|27570.01
13:01:59|27570.01
13:02:01|27570.01
13:02:02|27565.72
13:02:03|27565.73
13:02:04|27565.73
13:02:04|27565.72
13:02:06|27565.72
13:02:07|27565.72
13:02:08|27565.66
13:02:09|27565.66
13:02:10|27565.66
13:02:11|27565.02
13:02:12|27563.08
13:02:13|27563.09
13:02:14|27563.08
13:02:15|27563.09
13:02:16|27563.08
13:02:17|27559.87
13:02:18|27559.86
13:02:19|27559.86
13:02:20|27559.87
13:02:21|27559.86
13:02:22|27559.87
13:02:23|27559.87
13:02:24|27559.86
13:02:25|27559.86
13:02:27|27559.86
13:02:27|27559.87
13:02:28|27559.87
13:02:29|27559.86
13:02:30|27559.86
13:02:31|27550.98
13:02:32|27555.2
13:02:33|27555.2
13:02:34|27555.19
13:02:35|27555.19
13:02:37|27555.19
13:02:38|27555.19
13:02:38|27555.19
13:02:39|27555.2
13:02:40|27555.19
13:02:41|27555.19
13:02:43|27555.18
13:02:43|27552.94
13:02:44|27552.95
13:02:45|27552.94
13:02:47|27552.95
13:02:47|27552.95
13:02:49|27552.94
13:02:50|27552.95
13:02:51|27552.94
13:02:52|27552.95
13:02:53|27552.94
13:02:54|27552.94
13:02:55|27552.94
13:02:56|27552.94
13:02:57|27552.94
13:02:58|27552.95
13:02:59|27554.21
13:03:00|27556.26
13:03:01|27556.26
13:03:02|27556.27
13:03:03|27553.33
13:03:04|27553.33
13:03:05|27553.32
13:03:06|27553.32
13:03:07|27552.94
13:03:08|27550.75
13:03:09|27550.76
13:03:10|27549.3
13:03:12|27549.3
13:03:12|27549.3
13:03:13|27549.29
13:03:14|27548.27
13:03:15|27548.26
13:03:16|27548.27
13:03:17|27548.26
13:03:18|27548.26
13:03:19|27548.27
13:03:20|27548.26
13:03:21|27548.26
13:03:22|27548.27
13:03:23|27548.27
13:03:24|27548.27
13:03:25|27548.27
13:03:26|27548.27
13:03:27|27548.26
13:03:28|27548.27
13:03:29|27548.27
13:03:30|27548.26
13:03:31|27548.26
13:03:32|27548.26
13:03:33|27548.27
13:03:34|27548.27
13:03:35|27548.27
13:03:36|27548.27
13:03:37|27548.26
13:03:38|27548.27
13:03:39|27548.26
13:03:40|27548.26
13:03:41|27548.26
13:03:42|27548.27
13:03:43|27548.26
13:03:44|27548.26
13:03:45|27548.26
13:03:46|27548.27
13:03:47|27548.26
13:03:48|27548.26
13:03:49|27548.27
13:03:50|27548.27
13:03:51|27548.26
13:03:52|27548.27
13:03:54|27548.27
13:03:55|27548.26
13:03:56|27548.27
13:03:57|27548.27
13:03:58|27548.26
13:03:59|27548.26
13:04:00|27548.27
13:04:01|27548.26
13:04:02|27548.26
13:04:03|27548.26
13:04:04|27548.27
13:04:06|27548.26
13:04:07|27548.27
13:04:08|27548.27
13:04:09|27548.27
13:04:10|27545.84
13:04:11|27539.16
13:04:12|27543.83
13:04:13|27543.83
13:04:14|27543.83
13:04:15|27543.83
13:04:17|27543.82
13:04:17|27543.83
13:04:18|27541.8
13:04:19|27541.8
13:04:20|27541.8
13:04:21|27541.81
13:04:22|27539.94
13:04:23|27539.94
13:04:24|27539.95
13:04:25|27539.95
13:04:26|27539.94
13:04:28|27539.94
13:04:28|27541.28
13:04:30|27541.28
13:04:30|27541.28
13:04:31|27541.28
13:04:33|27541.28
13:04:34|27535.61
13:04:34|27537.46
13:04:35|27537.62
13:04:37|27537.62
13:04:37|27537.63
13:04:39|27537.62
13:04:39|27537.63
13:04:41|27537.62
13:04:41|27537.62
13:04:42|27537.62
13:04:44|27537.62
13:04:44|27537.62
13:04:46|27537.63
13:04:47|27537.63
13:04:47|27537.62
13:04:49|27537.62
13:04:50|27537.62
13:04:51|27537.62
13:04:51|27540.34
13:04:53|27541.1
13:04:54|27541.07
13:04:55|27540.12
13:04:56|27540.12
13:04:57|27540.13
13:04:58|27540.13
13:04:59|27535.21
13:05:00|27535.21
13:05:01|27534.11
13:05:02|27534.1
13:05:03|27534.11
13:05:04|27534.1
13:05:05|27534.11
13:05:06|27534.1
13:05:07|27536.3
13:05:08|27536.32
13:05:09|27536.33
13:05:10|27536.33
13:05:11|27536.32
13:05:12|27541.83
13:05:13|27544.99
13:05:14|27544.99
13:05:15|27544.99
13:05:16|27545.
13:05:17|27547.29
13:05:18|27547.28
13:05:19|27547.29
13:05:20|27548.12
13:05:21|27548.12
13:05:22|27548.13
13:05:23|27548.12
13:05:24|27548.12
13:05:25|27548.13
13:05:26|27548.12
13:05:27|27548.12
13:05:28|27548.13
13:05:29|27548.13
13:05:30|27548.12
13:05:31|27548.12
13:05:32|27548.13
13:05:33|27548.12
13:05:34|27548.12
13:05:35|27548.12
13:05:36|27548.12
13:05:37|27548.12
13:05:38|27548.12
13:05:39|27547.41
13:05:40|27547.4
13:05:41|27547.4
13:05:42|27547.4
13:05:43|27540.7
13:05:45|27540.
13:05:45|27540.01
13:05:46|27540.
13:05:48|27540.
13:05:49|27540.01
13:05:50|27540.
13:05:50|27540.
13:05:52|27540.
13:05:52|27540.
13:05:53|27540.01
13:05:55|27540.01
13:05:56|27541.4
13:05:57|27543.54
13:05:59|27543.54
13:06:00|27543.54
13:06:01|27543.54
13:06:01|27543.55
13:06:02|27543.55
13:06:03|27543.54
13:06:05|27543.54
13:06:05|27543.79
13:06:07|27545.
13:06:08|27545.
13:06:08|27547.15
13:06:10|27547.4
13:06:11|27547.41
13:06:11|27547.4
13:06:13|27547.41
13:06:14|27547.4
13:06:14|27547.4
13:06:15|27547.4
13:06:16|27547.41
13:06:18|27547.4
13:06:18|27547.4
13:06:20|27547.41
13:06:20|27547.4
13:06:21|27547.4
13:06:22|27547.4
13:06:24|27547.4
13:06:24|27547.4
13:06:26|27547.41
13:06:26|27547.41
13:06:27|27547.41
13:06:28|27547.41
13:06:29|27547.41
13:06:30|27547.41
13:06:32|27547.4
13:06:33|27547.4
13:06:33|27547.41
13:06:34|27547.41
13:06:35|27547.41
13:06:37|27547.4
13:06:38|27547.4
13:06:39|27545.01
13:06:40|27545.
13:06:40|27543.54
13:06:42|27543.55
13:06:42|27543.55
13:06:43|27543.54
13:06:45|27543.53
13:06:46|27543.53
13:06:46|27543.54
13:06:48|27540.
13:06:49|27540.01
13:06:49|27540.
13:06:50|27540.
13:06:52|27540.01
13:06:52|27540.01
13:06:54|27540.01
13:06:55|27540.01
13:06:56|27540.01
13:06:57|27540.
13:06:58|27540.01
13:07:00|27542.35
13:07:00|27543.38
13:07:01|27543.38
13:07:02|27543.38
13:07:04|27543.39
13:07:04|27543.38
13:07:06|27543.39
13:07:06|27543.38
13:07:08|27543.38
13:07:08|27543.39
13:07:09|27543.39
13:07:11|27543.38
13:07:11|27543.38
13:07:13|27543.39
13:07:14|27543.38
13:07:14|27543.38
13:07:16|27544.67
13:07:17|27546.08
13:07:17|27547.39
13:07:18|27547.39
13:07:19|27547.39
13:07:21|27549.32
13:07:21|27549.99
13:07:23|27549.99
13:07:24|27550.7
13:07:25|27550.7
13:07:25|27550.71
13:07:27|27550.71
13:07:27|27550.71
13:07:28|27556.2
13:07:30|27556.21
13:07:30|27556.21
13:07:31|27556.21
13:07:32|27556.2
13:07:33|27556.21
13:07:34|27556.21
13:07:36|27556.21
13:07:36|27556.2
13:07:38|27556.21
13:07:38|27558.2
13:07:40|27559.87
13:07:41|27559.87
13:07:41|27559.86
13:07:42|27559.86
13:07:43|27559.87
13:07:44|27560.82
13:07:45|27561.98
13:07:46|27562.02
13:07:48|27562.02
13:07:49|27562.01
13:07:50|27562.01
13:07:50|27562.02
13:07:51|27562.01
13:07:53|27562.01
13:07:54|27562.02
13:07:55|27562.02
13:07:56|27562.02
13:07:57|27562.01
13:07:59|27562.01
13:08:00|27562.01
13:08:01|27562.01
13:08:01|27562.01
13:08:03|27562.02
13:08:04|27562.02
13:08:05|27562.02
13:08:06|27562.02
13:08:06|27562.02
13:08:08|27562.01
13:08:09|27562.01
13:08:10|27562.02
13:08:11|27563.51
13:08:12|27563.5
13:08:13|27563.51
13:08:14|27563.5
13:08:15|27563.5
13:08:16|27563.5
13:08:17|27563.51
13:08:18|27563.51
13:08:19|27563.5
13:08:20|27563.51
13:08:20|27563.51
13:08:22|27563.51
13:08:23|27563.5
13:08:24|27563.5
13:08:25|27564.71
13:08:26|27565.4
13:08:27|27566.
13:08:28|27570.
13:08:29|27570.87
13:08:30|27571.42
13:08:31|27573.9
13:08:32|27573.91
13:08:33|27573.91
13:08:34|27573.92
13:08:35|27573.92
13:08:36|27573.92
13:08:37|27573.91
13:08:38|27573.92
13:08:39|27573.92
13:08:40|27573.92
13:08:41|27573.91
13:08:42|27573.91
13:08:43|27573.92
13:08:44|27573.91
13:08:45|27573.91
13:08:46|27573.91
13:08:47|27573.92
13:08:48|27573.92
13:08:49|27573.92
13:08:50|27573.92
13:08:51|27573.91
13:08:52|27573.92
13:08:53|27573.91
13:08:54|27573.91
13:08:55|27573.91
13:08:57|27573.92
13:08:58|27573.92
13:08:59|27573.92
13:08:59|27573.91
13:09:01|27573.92
13:09:02|27573.92
13:09:03|27573.92
13:09:04|27566.7
13:09:05|27565.
13:09:06|27565.
13:09:07|27565.01
13:09:08|27565.01
13:09:09|27565.
13:09:10|27562.17
13:09:11|27562.17
13:09:12|27562.18
13:09:13|27562.17
13:09:14|27562.18
13:09:15|27562.17
13:09:16|27562.18
13:09:17|27562.17
13:09:18|27562.18
13:09:19|27562.18
13:09:20|27562.18
13:09:21|27562.17
13:09:22|27562.17
13:09:23|27561.03
13:09:24|27561.04
13:09:25|27561.03
13:09:26|27561.03
13:09:27|27561.03
13:09:28|27561.03
13:09:29|27561.04
13:09:30|27561.04
13:09:31|27560.06
13:09:32|27560.
13:09:33|27560.
13:09:34|27559.88
13:09:35|27555.08
13:09:36|27553.16
13:09:37|27552.68
13:09:38|27552.69
13:09:39|27552.68
13:09:40|27552.69
13:09:41|27547.51
13:09:42|27545.44
13:09:43|27545.45
13:09:44|27545.44
13:09:45|27545.44
13:09:46|27545.45
13:09:47|27545.45
13:09:48|27545.45
13:09:49|27545.45
13:09:50|27545.45
13:09:51|27545.45
13:09:52|27545.44
13:09:54|27545.45
13:09:54|27545.45
13:09:55|27545.45
13:09:57|27545.45
13:09:58|27545.45
13:09:59|27548.61
13:10:00|27548.62
13:10:01|27550.61
13:10:02|27550.6
13:10:03|27550.61
13:10:04|27553.96
13:10:05|27553.95
13:10:06|27553.95
13:10:07|27553.95
13:10:08|27553.95
13:10:09|27554.96
13:10:10|27554.99
13:10:11|27555.
13:10:12|27551.65
13:10:13|27551.64
13:10:15|27551.64
13:10:15|27551.64
13:10:17|27551.65
13:10:17|27551.65
13:10:18|27551.65
13:10:20|27551.65
13:10:21|27551.65
13:10:21|27551.64
13:10:22|27551.65
13:10:24|27553.82
13:10:24|27553.83
13:10:25|27553.82
13:10:26|27553.82
13:10:27|27553.82
13:10:29|27553.82
13:10:30|27553.82
13:10:30|27553.82
13:10:31|27553.82
13:10:33|27553.83
13:10:33|27553.82
13:10:34|27553.82
13:10:35|27553.82
13:10:37|27553.83
13:10:37|27553.82
13:10:38|27553.83
13:10:39|27553.83
13:10:41|27553.82
13:10:41|27553.83
13:10:42|27556.2
13:10:43|27556.52
13:10:44|27556.7
13:10:45|27556.7
13:10:46|27556.7
13:10:47|27556.73
13:10:49|27557.98
13:10:49|27558.
13:10:50|27558.
13:10:51|27558.
13:10:53|27558.
13:10:53|27557.99
13:10:54|27557.99
13:10:55|27558.
13:10:56|27557.99
13:10:57|27557.99
13:10:59|27557.99
13:11:00|27557.99
13:11:01|27557.99
13:11:02|27558.
13:11:03|27558.
13:11:04|27557.99
13:11:05|27557.99
13:11:06|27559.98
13:11:07|27559.99
13:11:08|27560.
13:11:09|27559.99
13:11:10|27559.99
13:11:11|27560.
13:11:12|27560.
13:11:13|27559.99
13:11:14|27559.99
13:11:15|27559.99
13:11:16|27560.
13:11:17|27559.99
13:11:18|27559.99
13:11:19|27559.99
13:11:20|27560.
13:11:21|27559.99
13:11:22|27560.
13:11:23|27559.99
13:11:24|27560.
13:11:25|27555.08
13:11:26|27551.67
13:11:27|27551.67
13:11:28|27551.66
13:11:29|27551.66
13:11:30|27550.54
13:11:31|27550.55
13:11:32|27550.54
13:11:33|27550.54
13:11:34|27550.55
13:11:35|27550.54
13:11:36|27550.54
13:11:37|27550.54
13:11:38|27550.55
13:11:39|27550.55
13:11:40|27550.55
13:11:41|27550.54
13:11:42|27550.55
13:11:43|27550.54
13:11:45|27550.54
13:11:45|27550.54
13:11:46|27550.54
13:11:48|27550.55
13:11:49|27550.55
13:11:49|27550.54
13:11:51|27550.55
13:11:52|27550.55
13:11:52|27552.46
13:11:54|27554.18
13:11:55|27554.18
13:11:55|27554.18
13:11:57|27554.18
13:11:57|27554.18
13:11:59|27554.17
13:12:00|27550.56
13:12:01|27550.56
13:12:02|27550.56
13:12:03|27550.55
13:12:04|27550.55
13:12:05|27551.84
13:12:06|27551.9
13:12:07|27554.17
13:12:08|27554.18
13:12:09|27554.18
13:12:10|27554.17
13:12:11|27554.18
13:12:12|27554.17
13:12:13|27554.18
13:12:14|27554.17
13:12:15|27554.18
13:12:16|27557.53
13:12:17|27557.54
13:12:18|27557.54
13:12:19|27560.
13:12:20|27559.99
13:12:21|27560.
13:12:22|27559.99
13:12:23|27559.97
13:12:24|27559.97
13:12:25|27558.68
13:12:26|27558.68
13:12:27|27558.68
13:12:28|27558.68
13:12:29|27557.53
13:12:30|27557.53
13:12:31|27557.54
13:12:32|27557.53
13:12:33|27557.53
13:12:34|27557.53
13:12:35|27557.54
13:12:36|27557.54
13:12:37|27557.54
13:12:38|27557.54
13:12:39|27557.54
13:12:40|27557.53
13:12:42|27557.54
13:12:42|27557.54
13:12:43|27557.53
13:12:44|27555.08
13:12:46|27553.09
13:12:46|27553.09
13:12:48|27553.09
13:12:49|27553.09
13:12:49|27553.09
13:12:51|27553.09
13:12:52|27553.09
13:12:52|27553.1
13:12:54|27553.1
13:12:55|27553.1
13:12:56|27553.1
13:12:57|27554.8
13:12:58|27554.8
13:12:58|27554.8
13:12:59|27554.8
13:13:01|27554.8
13:13:02|27558.57
13:13:03|27559.36
13:13:04|27559.37
13:13:05|27559.36
13:13:06|27559.36
13:13:07|27559.36
13:13:08|27559.37
13:13:09|27559.36
13:13:10|27559.36
13:13:11|27559.36
13:13:12|27559.37
13:13:13|27559.36
13:13:14|27559.37
13:13:15|27559.36
13:13:16|27559.37
13:13:17|27559.37
13:13:18|27559.37
13:13:19|27559.36
13:13:20|27559.37
13:13:22|27559.37
13:13:22|27559.37
13:13:23|27559.36
13:13:24|27559.36
13:13:25|27559.36
13:13:26|27559.37
13:13:27|27559.37
13:13:28|27559.37
13:13:29|27559.36
13:13:30|27559.36
13:13:31|27559.37
13:13:32|27559.37
13:13:33|27559.37
13:13:34|27559.36
13:13:35|27559.36
13:13:36|27559.37
13:13:37|27559.37
13:13:38|27559.37
13:13:39|27559.37
13:13:41|27559.37
13:13:42|27560.78
13:13:42|27560.78
13:13:43|27560.78
13:13:45|27560.78
13:13:45|27560.78
13:13:46|27560.78
13:13:47|27560.77
13:13:48|27560.78
13:13:49|27560.77
13:13:50|27560.77
13:13:52|27560.78
13:13:52|27560.78
13:13:54|27560.77
13:13:54|27562.76
13:13:55|27562.82
13:13:56|27562.81
13:13:58|27562.81
13:13:58|27563.37
13:13:59|27563.37
13:14:00|27563.37
13:14:01|27563.37
13:14:03|27563.38
13:14:04|27563.38
13:14:05|27563.38
13:14:06|27563.38
13:14:07|27563.37
13:14:08|27563.37
13:14:09|27563.37
13:14:10|27563.38
13:14:11|27563.37
13:14:12|27563.38
13:14:13|27563.37
13:14:14|27563.38
13:14:15|27563.37
13:14:16|27563.37
13:14:17|27563.38
13:14:18|27563.38
13:14:19|27563.37
13:14:20|27563.37
13:14:21|27563.38
13:14:22|27563.38
13:14:23|27563.37
13:14:24|27563.38
13:14:25|27563.37
13:14:26|27563.37
13:14:27|27563.38
13:14:28|27563.37
13:14:29|27563.37
13:14:30|27563.37
13:14:31|27563.37
13:14:32|27563.37
13:14:33|27563.37
13:14:34|27563.37
13:14:35|27563.37
13:14:37|27563.37
13:14:37|27563.38
13:14:38|27563.38
13:14:39|27563.38
13:14:40|27563.37
13:14:41|27563.38
13:14:42|27563.37
13:14:43|27563.37
13:14:44|27563.37
13:14:45|27563.37
13:14:46|27563.37
13:14:47|27563.37
13:14:48|27566.36
13:14:49|27566.36
13:14:50|27564.47
13:14:51|27564.47
13:14:52|27564.47
13:14:53|27564.48
13:14:54|27564.48
13:14:55|27564.48
13:14:56|27564.47
13:14:57|27565.99
13:14:58|27568.22
13:14:59|27568.23
13:15:00|27568.23
13:15:01|27568.22
13:15:03|27568.22
13:15:04|27568.22
13:15:05|27568.23
13:15:06|27568.23
13:15:07|27568.22
13:15:08|27568.22
13:15:09|27568.22
13:15:10|27568.22
13:15:11|27568.23
13:15:13|27568.22
13:15:13|27568.22
13:15:14|27568.23
13:15:15|27568.22
13:15:16|27569.07
13:15:17|27569.07
13:15:19|27569.06
13:15:20|27569.06
13:15:20|27569.07
13:15:22|27569.07
13:15:23|27569.06
13:15:23|27569.06
13:15:24|27568.22
13:15:26|27564.48
13:15:26|27564.48
13:15:27|27564.47
13:15:28|27564.47
13:15:29|27564.47
13:15:30|27564.47
13:15:31|27564.48
13:15:32|27564.47
13:15:33|27564.47
13:15:34|27564.48
13:15:35|27564.48
13:15:36|27564.47
13:15:37|27564.47
13:15:38|27564.47
13:15:39|27564.47
13:15:41|27564.47
13:15:42|27564.48
13:15:42|27564.47
13:15:43|27564.48
13:15:44|27564.47
13:15:45|27564.48
13:15:47|27564.48
13:15:47|27564.47
13:15:48|27564.47
13:15:49|27564.47
13:15:50|27564.47
13:15:52|27564.47
13:15:52|27564.47
13:15:53|27564.47
13:15:55|27564.47
13:15:56|27564.47
13:15:56|27564.47
13:15:57|27564.47
13:15:59|27564.48
13:15:59|27564.47
13:16:00|27564.48
13:16:02|27564.48
13:16:03|27564.47
13:16:04|27564.47
13:16:06|27564.48
13:16:07|27564.47
13:16:08|27564.47
13:16:09|27564.48
13:16:10|27564.47
13:16:11|27564.48
13:16:12|27564.48
13:16:13|27564.47
13:16:14|27560.08
13:16:15|27560.09
13:16:16|27560.08
13:16:17|27560.08
13:16:18|27560.09
13:16:19|27560.09
13:16:20|27560.08
13:16:21|27560.08
13:16:22|27560.08
13:16:23|27560.08
13:16:24|27560.
13:16:25|27550.
13:16:26|27550.
13:16:27|27546.71
13:16:28|27546.71
13:16:29|27546.72
13:16:30|27546.71
13:16:31|27546.71
13:16:32|27546.71
13:16:33|27546.72
13:16:34|27546.72
13:16:35|27546.72
13:16:36|27546.71
13:16:38|27546.72
13:16:38|27546.72
13:16:39|27546.71
13:16:40|27546.72
13:16:41|27546.71
13:16:42|27546.71
13:16:44|27545.02
13:16:44|27544.35
13:16:45|27544.36
13:16:46|27544.35
13:16:47|27544.36
13:16:48|27544.36
13:16:49|27544.36
13:16:50|27544.35
13:16:51|27544.35
13:16:52|27544.36
13:16:53|27544.35
13:16:54|27544.35
13:16:55|27544.35
13:16:56|27539.26
13:16:57|27539.56
13:16:58|27539.56
13:16:59|27539.56
13:17:00|27530.01
13:17:01|27532.19
13:17:02|27531.98
13:17:03|27531.98
13:17:06|27531.98
13:17:07|27529.34
13:17:08|27529.34
13:17:09|27529.35
13:17:10|27529.34
13:17:11|27529.34
13:17:12|27530.65
13:17:13|27530.65
13:17:14|27530.65
13:17:16|27530.65
13:17:16|27530.65
13:17:17|27530.65
13:17:18|27532.4
13:17:19|27532.39
13:17:20|27533.09
13:17:21|27536.85
13:17:22|27536.86
13:17:23|27536.86
13:17:24|27536.85
13:17:25|27536.36
13:17:26|27535.25
13:17:27|27535.25
13:17:28|27535.2
13:17:30|27535.2
13:17:30|27536.3
13:17:32|27536.31
13:17:32|27536.31
13:17:33|27536.32
13:17:34|27536.84
13:17:35|27539.25
13:17:37|27539.26
13:17:38|27540.
13:17:39|27541.77
13:17:39|27541.78
13:17:41|27543.39
13:17:41|27543.4
13:17:43|27543.39
13:17:43|27543.39
13:17:45|27543.39
13:17:46|27543.4
13:17:46|27543.4
13:17:47|27543.4
13:17:49|27543.4
13:17:49|27543.4
13:17:51|27543.4
13:17:52|27543.39
13:17:52|27542.24
13:17:54|27538.64
13:17:55|27538.56
13:17:55|27533.21
13:17:56|27533.2
13:17:58|27533.21
13:17:59|27533.2
13:18:00|27533.21
13:18:01|27533.2
13:18:02|27533.21
13:18:03|27533.21
13:18:04|27533.2
13:18:04|27533.2
13:18:06|27534.31
13:18:07|27534.3
13:18:08|27534.31
13:18:09|27534.31
13:18:10|27534.49
13:18:11|27534.49
13:18:12|27534.48
13:18:13|27534.48
13:18:14|27534.48
13:18:15|27534.48
13:18:16|27534.48
13:18:18|27534.49
13:18:18|27534.49
13:18:19|27534.48
13:18:21|27534.48
13:18:21|27534.49
13:18:22|27534.49
13:18:23|27534.48
13:18:24|27534.49
13:18:26|27534.48
13:18:26|27534.49
13:18:27|27528.34
13:18:28|27528.34
13:18:29|27530.14
13:18:30|27530.13
13:18:32|27530.14
13:18:33|27530.13
13:18:34|27531.69
13:18:35|27531.69
13:18:36|27532.35
13:18:36|27532.36
13:18:37|27532.35
13:18:39|27532.35
13:18:40|27532.35
13:18:41|27532.35
13:18:42|27532.35
13:18:43|27532.36
13:18:44|27532.35
13:18:45|27532.35
13:18:46|27532.35
13:18:47|27532.36
13:18:48|27532.35
13:18:49|27532.35
13:18:50|27532.36
13:18:51|27532.35
13:18:52|27532.35
13:18:53|27532.36
13:18:54|27532.36
13:18:55|27532.36
13:18:56|27532.36
13:18:57|27532.36
13:18:59|27532.36
13:19:00|27532.35
13:19:01|27532.35
13:19:01|27532.35
13:19:02|27532.35
13:19:03|27532.35
13:19:04|27532.35
13:19:05|27532.35
13:19:07|27534.01
13:19:08|27534.49
13:19:09|27535.9
13:19:10|27535.9
13:19:12|27535.9
13:19:12|27535.89
13:19:13|27535.89
13:19:14|27535.9
13:19:15|27535.89
13:19:16|27535.9
13:19:18|27535.89
13:19:19|27535.89
13:19:20|27533.66
13:19:20|27532.66
13:19:21|27532.66
13:19:22|27532.66
13:19:24|27532.66
13:19:25|27532.66
13:19:26|27532.66
13:19:27|27532.66
13:19:27|27532.66
13:19:28|27532.66
13:19:29|27532.66
13:19:31|27532.66
13:19:32|27532.66
13:19:33|27532.35
13:19:34|27531.29
13:19:35|27530.01
13:19:36|27530.01
13:19:37|27530.01
13:19:38|27530.01
13:19:39|27530.
13:19:40|27529.88
13:19:41|27527.66
13:19:42|27527.67
13:19:43|27527.66
13:19:44|27527.67
13:19:45|27527.66
13:19:46|27527.67
13:19:47|27527.67
13:19:48|27527.67
13:19:49|27527.67
13:19:50|27527.67
13:19:51|27527.66
13:19:52|27527.66
13:19:53|27527.67
13:19:54|27527.66
13:19:55|27527.66
13:19:56|27527.67
13:19:57|27527.67
13:19:58|27527.67
13:19:59|27527.66
13:20:00|27527.67
13:20:01|27527.67
13:20:02|27527.67
13:20:03|27527.66
13:20:04|27527.66
13:20:06|27527.66
13:20:07|27527.67
13:20:08|27527.66
13:20:09|27527.66
13:20:10|27527.67
13:20:11|27527.66
13:20:12|27527.66
13:20:13|27527.67
13:20:15|27527.67
13:20:16|27527.66
13:20:17|27527.66
13:20:17|27527.63
13:20:19|27524.11
13:20:20|27520.
13:20:21|27520.01
13:20:22|27520.
13:20:23|27520.01
13:20:24|27521.48
13:20:24|27521.6
13:20:26|27521.6
13:20:27|27521.6
13:20:28|27521.6
13:20:28|27521.59
13:20:30|27521.59
13:20:30|27520.
13:20:32|27513.89
13:20:33|27510.46
13:20:34|27513.48
13:20:34|27513.48
13:20:36|27513.48
13:20:37|27513.49
13:20:38|27512.62
13:20:39|27512.63
13:20:40|27512.63
13:20:41|27508.17
13:20:42|27508.16
13:20:43|27508.16
13:20:44|27508.17
13:20:45|27508.17
13:20:46|27503.65
13:20:47|27502.49
13:20:48|27502.49
13:20:49|27502.49
13:20:50|27504.03
13:20:51|27504.03
13:20:52|27506.64
13:20:53|27506.65
13:20:53|27506.65
13:20:55|27506.65
13:20:56|27506.64
13:20:56|27509.13
13:20:57|27509.14
13:20:59|27514.41
13:20:59|27514.41
13:21:01|27514.4
13:21:02|27514.4
13:21:03|27514.4
13:21:03|27514.41
13:21:05|27514.4
13:21:06|27515.
13:21:06|27514.99
13:21:08|27514.99
13:21:09|27515.
13:21:10|27516.63
13:21:11|27516.63
13:21:12|27516.63
13:21:13|27516.63
13:21:14|27516.62
13:21:15|27516.62
13:21:16|27516.62
13:21:18|27516.63
13:21:18|27516.63
13:21:19|27516.63
13:21:20|27516.62
13:21:22|27516.62
13:21:23|27516.63
13:21:24|27516.62
13:21:25|27519.82
13:21:26|27519.82
13:21:27|27519.82
13:21:28|27519.82
13:21:29|27519.83
13:21:30|27521.89
13:21:31|27521.89
13:21:32|27521.89
13:21:33|27521.9
13:21:34|27521.89
13:21:35|27521.89
13:21:36|27521.89
13:21:37|27522.66
13:21:38|27524.99
13:21:40|27524.99
13:21:40|27525.
13:21:42|27527.66
13:21:42|27527.67
13:21:43|27528.37
13:21:45|27528.38
13:21:45|27528.37
13:21:46|27528.37
13:21:47|27528.37
13:21:48|27528.58
13:21:49|27528.59
13:21:50|27528.59
13:21:51|27528.59
13:21:52|27528.58
13:21:53|27528.59
13:21:55|27528.58
13:21:55|27528.58
13:21:56|27528.58
13:21:57|27528.58
13:21:58|27528.59
13:21:59|27528.58
13:22:00|27529.98
13:22:02|27532.3
13:22:02|27527.72
13:22:03|27527.71
13:22:04|27527.72
13:22:06|27527.72
13:22:06|27527.71
13:22:08|27527.71
13:22:09|27527.71
13:22:10|27527.71
13:22:11|27531.18
13:22:13|27531.32
13:22:14|27531.33
13:22:15|27531.33
13:22:16|27531.32
13:22:16|27531.32
13:22:18|27531.33
13:22:19|27531.32
13:22:19|27528.11
13:22:21|27528.11
13:22:22|27523.37
13:22:22|27522.85
13:22:24|27522.85
13:22:25|27522.85
13:22:26|27522.84
13:22:26|27522.84
13:22:28|27522.84
13:22:29|27522.85
13:22:29|27522.85
13:22:31|27522.84
13:22:32|27522.85
13:22:33|27522.85
13:22:34|27522.84
13:22:35|27522.84
13:22:35|27522.84
13:22:37|27522.84
13:22:38|27522.85
13:22:39|27522.84
13:22:40|27522.84
13:22:41|27522.84
13:22:42|27522.84
13:22:43|27522.84
13:22:44|27522.84
13:22:45|27522.84
13:22:46|27524.42
13:22:47|27524.43
13:22:48|27524.43
13:22:49|27524.43
13:22:50|27525.13
13:22:51|27525.14
13:22:52|27525.14
13:22:53|27525.13
13:22:54|27525.13
13:22:55|27525.13
13:22:56|27525.13
13:22:57|27525.13
13:22:58|27525.14
13:22:59|27525.13
13:23:00|27525.14
13:23:01|27525.13
13:23:02|27524.3
13:23:03|27522.84
13:23:04|27522.84
13:23:05|27522.85
13:23:06|27522.84
13:23:07|27522.84
13:23:09|27522.84
13:23:09|27522.84
13:23:11|27522.84
13:23:12|27522.84
13:23:13|27522.85
13:23:14|27522.84
13:23:15|27522.84
13:23:16|27522.84
13:23:18|27522.85
13:23:19|27522.85
13:23:20|27522.84
13:23:20|27522.84
13:23:22|27522.85
13:23:23|27522.84
13:23:24|27522.84
13:23:25|27522.84
13:23:26|27522.84
13:23:27|27522.84
13:23:29|27525.13
13:23:29|27525.12
13:23:30|27525.12
13:23:31|27525.13
13:23:32|27525.12
13:23:33|27525.12
13:23:34|27522.84
13:23:35|27522.84
13:23:36|27522.85
13:23:37|27522.84
13:23:38|27522.85
13:23:40|27522.84
13:23:40|27522.84
13:23:41|27522.85
13:23:42|27521.84
13:23:43|27521.84
13:23:44|27520.
13:23:46|27520.01
13:23:46|27520.
13:23:47|27520.
13:23:49|27520.
13:23:49|27520.
13:23:50|27520.
13:23:52|27520.
13:23:53|27520.
13:23:53|27520.
13:23:54|27520.
13:23:56|27523.08
13:23:56|27524.74
13:23:58|27524.73
13:23:59|27524.73
13:24:00|27524.74
13:24:00|27524.73
13:24:01|27524.73
13:24:02|27524.74
13:24:04|27524.73
13:24:04|27524.74
13:24:05|27521.77
13:24:06|27521.77
13:24:07|27521.76
13:24:08|27521.76
13:24:09|27521.76
13:24:10|27521.77
13:24:12|27521.76
13:24:13|27521.76
13:24:14|27524.61
13:24:15|27524.61
13:24:17|27524.6
13:24:18|27524.6
13:24:18|27524.6
13:24:20|27524.6
13:24:20|27526.13
13:24:21|27526.14
13:24:22|27526.14
13:24:24|27526.13
13:24:24|27526.13
13:24:26|27526.13
13:24:27|27526.14
13:24:28|27526.14
13:24:29|27526.13
13:24:30|27526.13
13:24:31|27526.13
13:24:32|27528.57
13:24:33|27528.58
13:24:34|27528.58
13:24:35|27529.82
13:24:36|27529.82
13:24:37|27529.95
13:24:38|27532.35
13:24:39|27532.35
13:24:40|27532.34
13:24:41|27532.35
13:24:42|27532.35
13:24:43|27532.35
13:24:44|27532.35
13:24:45|27532.35
13:24:46|27532.35
13:24:47|27532.34
13:24:48|27532.34
13:24:49|27532.34
13:24:50|27532.35
13:24:51|27532.35
13:24:52|27532.35
13:24:53|27532.34
13:24:54|27532.34
13:24:55|27532.35
13:24:56|27532.35
13:24:57|27532.34
13:24:58|27532.35
13:24:59|27532.34
13:25:00|27530.62
13:25:01|27530.62
13:25:02|27530.62
13:25:03|27525.08
13:25:04|27525.09
13:25:05|27525.08
13:25:06|27523.99
13:25:07|27523.98
13:25:08|27523.99
13:25:09|27523.99
13:25:10|27523.98
13:25:11|27523.98
13:25:13|27523.99
13:25:14|27523.98
13:25:15|27523.99
13:25:16|27523.98
13:25:17|27523.98
13:25:18|27523.98
13:25:20|27523.98
13:25:20|27523.98
13:25:21|27523.99
13:25:22|27523.98
13:25:23|27523.99
13:25:24|27523.98
13:25:25|27523.98
13:25:27|27523.99
13:25:27|27523.99
13:25:29|27523.98
13:25:29|27523.98
13:25:30|27523.98
13:25:32|27523.99
13:25:33|27523.98
13:25:33|27526.04
13:25:35|27526.04
13:25:35|27526.04
13:25:36|27526.04
13:25:38|27526.04
13:25:39|27526.05
13:25:40|27526.05
13:25:40|27526.05
13:25:42|27526.05
13:25:43|27526.05
13:25:44|27527.31
13:25:45|27527.31
13:25:46|27527.32
13:25:46|27527.31
13:25:48|27527.31
13:25:49|27527.31
13:25:50|27531.34
13:25:51|27531.9
13:25:51|27531.91
13:25:53|27531.91
13:25:54|27531.9
13:25:54|27531.9
13:25:55|27531.91
13:25:57|27529.74
13:25:58|27527.85
13:25:59|27527.85
13:25:59|27527.85
13:26:00|27527.84
13:26:02|27527.84
13:26:03|27527.84
13:26:04|27527.85
13:26:05|27527.84
13:26:05|27527.84
13:26:07|27527.85
13:26:08|27527.85
13:26:09|27530.97
13:26:10|27530.97
13:26:11|27530.98
13:26:12|27532.33
13:26:13|27532.34
13:26:14|27532.34
13:26:15|27532.35
13:26:16|27532.35
13:26:17|27534.27
13:26:18|27534.96
13:26:19|27536.33
13:26:20|27536.33
13:26:21|27536.33
13:26:22|27536.22
13:26:23|27536.23
13:26:24|27536.23
13:26:25|27536.23
13:26:26|27536.22
13:26:27|27536.22
13:26:28|27536.23
13:26:29|27536.23
13:26:31|27536.22
13:26:31|27536.22
13:26:33|27536.23
13:26:33|27536.22
13:26:34|27536.23
13:26:35|27536.23
13:26:36|27536.23
13:26:38|27536.22
13:26:39|27536.22
13:26:40|27536.23
13:26:40|27536.22
13:26:41|27536.23
13:26:42|27536.22
13:26:44|27536.22
13:26:45|27536.22
13:26:46|27536.23
13:26:47|27536.22
13:26:48|27536.22
13:26:49|27536.22
13:26:50|27536.23
13:26:51|27536.23
13:26:52|27536.23
13:26:53|27537.23
13:26:54|27539.33
13:26:55|27539.33
13:26:57|27540.58
13:26:58|27543.02
13:26:58|27543.49
13:26:59|27546.56
13:27:00|27547.07
13:27:01|27547.08
13:27:03|27547.08
13:27:03|27542.67
13:27:05|27541.01
13:27:06|27540.94
13:27:06|27540.94
13:27:08|27537.82
13:27:09|27537.23
13:27:10|27537.24
13:27:11|27537.24
13:27:11|27537.23
13:27:12|27537.23
13:27:14|27537.23
13:27:15|27536.62
13:27:16|27536.56
13:27:17|27536.57
13:27:18|27536.57
13:27:19|27536.56
13:27:20|27536.56
13:27:21|27536.57
13:27:21|27536.56
13:27:23|27536.56
13:27:24|27536.56
13:27:25|27536.56
13:27:26|27536.56
13:27:27|27536.56
13:27:27|27536.57
13:27:28|27536.57
13:27:30|27536.56
13:27:31|27536.56
13:27:32|27536.56
13:27:33|27536.56
13:27:34|27536.56
13:27:35|27536.56
13:27:36|27536.57
13:27:36|27536.56
13:27:38|27536.56
13:27:39|27536.56
13:27:40|27536.56
13:27:41|27536.56
13:27:42|27536.57
13:27:43|27536.57
13:27:44|27536.56
13:27:45|27536.56
13:27:46|27536.56
13:27:47|27536.56
13:27:48|27536.56
13:27:49|27536.57
13:27:50|27536.57
13:27:51|27536.56
13:27:52|27541.74
13:27:53|27541.74
13:27:54|27541.75
13:27:55|27541.74
13:27:56|27538.14
13:27:57|27538.14
13:27:58|27538.15
13:27:59|27538.14
13:28:00|27536.58
13:28:01|27536.57
13:28:02|27536.56
13:28:03|27536.56
13:28:04|27536.23
13:28:06|27533.24
13:28:06|27531.66
13:28:08|27531.66
13:28:08|27531.26
13:28:09|27531.21
13:28:10|27531.22
13:28:12|27531.22
13:28:12|27531.21
13:28:13|27531.22
13:28:14|27531.21
13:28:16|27531.22
13:28:17|27531.22
13:28:19|27531.22
13:28:20|27531.21
13:28:20|27531.22
13:28:22|27531.22
13:28:23|27531.22
13:28:24|27531.22
13:28:25|27531.21
13:28:26|27531.21
13:28:27|27531.22
13:28:28|27531.22
13:28:29|27531.22
13:28:30|27531.21
13:28:31|27531.21
13:28:32|27531.22
13:28:33|27531.22
13:28:34|27531.21
13:28:36|27531.21
13:28:36|27531.21
13:28:37|27531.21
13:28:39|27531.21
13:28:39|27531.21
13:28:41|27531.21
13:28:41|27531.21
13:28:43|27531.22
13:28:43|27530.01
13:28:44|27530.
13:28:45|27530.
13:28:46|27530.01
13:28:47|27530.01
13:28:48|27530.
13:28:49|27530.
13:28:50|27530.
13:28:51|27530.
13:28:52|27530.01
13:28:53|27530.01
13:28:55|27530.
13:28:55|27530.01
13:28:56|27530.01
13:28:58|27530.
13:28:58|27531.22
13:28:59|27531.63
13:29:00|27531.66
13:29:01|27531.66
13:29:02|27531.65
13:29:03|27531.65
13:29:05|27531.66
13:29:05|27531.65
13:29:06|27531.65
13:29:07|27531.65
13:29:08|27531.65
13:29:09|27531.65
13:29:10|27531.65
13:29:11|27531.66
13:29:12|27531.65
13:29:13|27531.65
13:29:14|27531.66
13:29:15|27531.66
13:29:17|27531.65
13:29:18|27531.66
13:29:19|27531.65
13:29:20|27531.65
13:29:21|27531.66
13:29:22|27531.66
13:29:23|27531.66
13:29:25|27531.65
13:29:25|27531.65
13:29:26|27531.65
13:29:28|27531.65
13:29:29|27531.65
13:29:30|27531.56
13:29:31|27531.51
13:29:32|27531.5
13:29:33|27531.5
13:29:34|27531.51
13:29:35|27531.5
13:29:37|27531.5
13:29:38|27531.5
13:29:38|27531.51
13:29:40|27531.51
13:29:41|27531.5
13:29:42|27531.5
13:29:43|27531.51
13:29:44|27531.51
13:29:45|27531.51
13:29:46|27531.51
13:29:47|27531.5
13:29:48|27530.
13:29:49|27527.01
13:29:49|27527.
13:29:50|27526.41
13:29:52|27526.4
13:29:53|27526.4
13:29:54|27526.4
13:29:55|27526.4
13:29:56|27526.41
13:29:57|27526.41
13:29:58|27526.41
13:29:59|27526.4
13:30:00|27526.4
13:30:01|27525.37
13:30:02|27525.1
13:30:03|27525.09
13:30:04|27525.08
13:30:05|27525.
13:30:06|27523.48
13:30:07|27523.48
13:30:08|27523.47
13:30:10|27523.48
13:30:10|27523.47
13:30:11|27527.
13:30:12|27529.67
13:30:13|27530.01
13:30:14|27530.01
13:30:15|27530.
13:30:16|27530.96
13:30:17|27531.5
13:30:19|27531.67
13:30:20|27534.26
13:30:22|27530.06
13:30:23|27527.85
13:30:24|27527.85
13:30:25|27527.85
13:30:26|27527.85
13:30:26|27527.86
13:30:28|27529.64
13:30:29|27529.64
13:30:30|27530.95
13:30:31|27530.96
13:30:32|27530.96
13:30:33|27533.98
13:30:34|27534.08
13:30:35|27534.08
13:30:36|27534.09
13:30:37|27534.08
13:30:38|27534.09
13:30:39|27534.08
13:30:40|27534.08
13:30:41|27534.08
13:30:42|27534.09
13:30:43|27535.5
13:30:44|27535.49
13:30:45|27535.5
13:30:46|27535.49
13:30:47|27535.5
13:30:48|27535.5
13:30:49|27535.49
13:30:50|27535.5
13:30:51|27535.49
13:30:52|27535.5
13:30:53|27535.5
13:30:54|27535.5
13:30:55|27535.5
13:30:56|27535.49
13:30:57|27535.49
13:30:58|27535.5
13:31:00|27540.99
13:31:01|27540.99
13:31:01|27540.99
13:31:02|27541.
13:31:04|27541.
13:31:04|27540.99
13:31:05|27541.
13:31:07|27540.99
13:31:07|27541.
13:31:09|27540.99
13:31:10|27540.99
13:31:10|27541.
13:31:12|27541.
13:31:12|27540.99
13:31:13|27541.
13:31:14|27540.99
13:31:16|27540.99
13:31:17|27541.
13:31:18|27540.99
13:31:19|27540.99
13:31:20|27538.05
13:31:21|27538.06
13:31:22|27533.11
13:31:23|27533.11
13:31:24|27533.11
13:31:25|27533.12
13:31:26|27533.11
13:31:27|27533.11
13:31:29|27533.11
13:31:30|27533.12
13:31:31|27536.54
13:31:31|27536.53
13:31:33|27536.54
13:31:34|27536.53
13:31:35|27538.75
13:31:36|27539.11
13:31:37|27539.11
13:31:37|27539.11
13:31:39|27539.11
13:31:40|27539.11
13:31:41|27539.11
13:31:42|27539.11
13:31:43|27539.11
13:31:43|27539.12
13:31:45|27539.12
13:31:46|27540.27
13:31:47|27540.27
13:31:48|27540.26
13:31:49|27540.26
13:31:50|27540.27
13:31:51|27540.26
13:31:52|27540.27
13:31:53|27540.27
13:31:54|27540.26
13:31:55|27540.27
13:31:56|27540.27
13:31:57|27541.87
13:31:58|27541.88
13:31:59|27541.87
13:32:01|27543.62
13:32:01|27543.62
13:32:02|27543.83
13:32:04|27543.83
13:32:04|27543.83
13:32:05|27543.82
13:32:06|27546.67
13:32:07|27546.8
13:32:08|27546.95
13:32:09|27546.95
13:32:10|27546.96
13:32:11|27547.63
13:32:12|27547.74
13:32:14|27547.74
13:32:14|27547.73
13:32:15|27547.73
13:32:16|27547.73
13:32:17|27547.73
13:32:18|27547.74
13:32:20|27547.74
13:32:21|27547.74
13:32:22|27547.73
13:32:23|27547.73
13:32:24|27547.74
13:32:25|27547.74
13:32:26|27547.74
13:32:27|27547.74
13:32:28|27547.73
13:32:29|27547.73
13:32:30|27547.73
13:32:31|27547.73
13:32:33|27548.
13:32:33|27548.
13:32:34|27548.2
13:32:35|27548.19
13:32:36|27553.7
13:32:37|27553.69
13:32:39|27553.69
13:32:40|27553.7
13:32:40|27553.69
13:32:42|27553.7
13:32:43|27553.7
13:32:44|27553.7
13:32:45|27553.7
13:32:46|27553.69
13:32:47|27553.69
13:32:48|27553.7
13:32:49|27553.69
13:32:50|27553.69
13:32:51|27553.7
13:32:52|27553.69
13:32:53|27553.69
13:32:54|27553.7
13:32:55|27553.7
13:32:56|27553.7
13:32:57|27553.13
13:32:58|27549.71
13:32:59|27549.71
13:33:00|27549.72
13:33:01|27549.71
13:33:02|27549.71
13:33:03|27549.72
13:33:04|27549.71
13:33:05|27549.71
13:33:06|27549.71
13:33:07|27548.33
13:33:08|27548.29
13:33:09|27548.29
13:33:10|27548.29
13:33:11|27548.3
13:33:12|27548.29
13:33:13|27548.3
13:33:14|27548.3
13:33:15|27548.29
13:33:16|27548.29
13:33:17|27551.26
13:33:18|27551.25
13:33:19|27551.25
13:33:20|27551.25
13:33:22|27551.26
13:33:22|27548.6
13:33:24|27547.03
13:33:25|27547.03
13:33:26|27547.03
13:33:27|27547.02
13:33:28|27547.03
13:33:29|27547.02
13:33:30|27547.02
13:33:31|27547.02
13:33:32|27547.03
13:33:33|27547.03
13:33:34|27547.02
13:33:35|27547.02
13:33:36|27547.02
13:33:37|27549.2
13:33:38|27549.21
13:33:39|27549.2
13:33:40|27549.2
13:33:42|27549.2
13:33:43|27549.2
13:33:44|27549.2
13:33:45|27552.13
13:33:46|27552.14
13:33:47|27552.14
13:33:47|27552.13
13:33:48|27552.13
13:33:49|27552.14
13:33:50|27552.13
13:33:51|27552.13
13:33:53|27553.69
13:33:53|27553.69
13:33:55|27553.7
13:33:55|27553.7
13:33:57|27554.78
13:33:57|27555.
13:33:59|27556.78
13:34:00|27557.04
13:34:00|27557.05
13:34:01|27557.04
13:34:02|27557.05
13:34:03|27557.05
13:34:04|27557.05
13:34:05|27557.05
13:34:06|27557.04
13:34:07|27557.04
13:34:08|27557.04
13:34:10|27557.04
13:34:10|27557.05
13:34:11|27557.04
13:34:12|27557.05
13:34:14|27557.04
13:34:14|27557.04
13:34:15|27557.04
13:34:16|27557.04
13:34:17|27557.04
13:34:19|27557.05
13:34:19|27557.04
13:34:21|27557.05
13:34:22|27560.
13:34:23|27559.99
13:34:25|27560.
13:34:25|27559.99
13:34:27|27560.
13:34:28|27559.99
13:34:29|27559.99
13:34:29|27559.99
13:34:31|27560.86
13:34:32|27560.86
13:34:33|27562.69
13:34:33|27562.69
13:34:34|27562.68
13:34:36|27562.68
13:34:36|27562.69
13:34:38|27562.69
13:34:39|27562.68
13:34:40|27562.16
13:34:40|27560.02
13:34:42|27560.02
13:34:43|27560.02
13:34:44|27560.02
13:34:45|27560.02
13:34:45|27560.02
13:34:47|27560.02
13:34:48|27560.03
13:34:49|27560.02
13:34:50|27560.02
13:34:50|27560.02
13:34:52|27560.02
13:34:53|27560.02
13:34:54|27560.02
13:34:55|27560.02
13:34:56|27560.02
13:34:57|27560.03
13:34:58|27560.02
13:34:59|27560.02
13:35:00|27560.02
13:35:01|27560.03
13:35:02|27560.33
13:35:03|27561.75
13:35:04|27561.75
13:35:05|27561.76
13:35:06|27561.76
13:35:07|27561.76
13:35:08|27554.96
13:35:09|27554.96
13:35:10|27554.97
13:35:11|27554.97
13:35:12|27554.96
13:35:13|27554.97
13:35:14|27558.85
13:35:15|27558.85
13:35:16|27558.86
13:35:17|27558.86
13:35:18|27558.86
13:35:19|27558.86
13:35:20|27558.86
13:35:21|27558.85
13:35:22|27558.86
13:35:24|27558.86
13:35:24|27558.86
13:35:26|27558.85
13:35:27|27558.85
13:35:28|27558.86
13:35:29|27558.85
13:35:29|27558.85
13:35:31|27558.85
13:35:32|27558.85
13:35:32|27558.85
13:35:34|27558.85
13:35:35|27558.85
13:35:35|27558.85
13:35:37|27558.86
13:35:38|27558.86
13:35:39|27558.85
13:35:40|27558.86
13:35:41|27558.85
13:35:41|27558.85
13:35:43|27558.86
13:35:44|27558.86
13:35:45|27558.85
13:35:45|27557.12
13:35:47|27553.07
13:35:48|27552.12
13:35:49|27552.11
13:35:50|27552.11
13:35:51|27550.18
13:35:52|27550.11
13:35:52|27550.08
13:35:54|27550.09
13:35:55|27550.08
13:35:55|27550.09
13:35:57|27550.08
13:35:58|27550.09
13:35:59|27550.09
13:35:59|27550.09
13:36:01|27550.08
13:36:02|27550.09
13:36:03|27550.09
13:36:03|27550.08
13:36:05|27550.08
13:36:05|27550.08
13:36:07|27550.08
13:36:08|27550.08
13:36:09|27550.09
13:36:10|27550.08
13:36:11|27550.09
13:36:12|27550.09
13:36:13|27550.09
13:36:14|27550.09
13:36:15|27550.09
13:36:16|27550.08
13:36:17|27550.09
13:36:18|27550.09
13:36:19|27550.09
13:36:20|27550.08
13:36:21|27550.08
13:36:22|27550.08
13:36:23|27550.09
13:36:24|27550.08
13:36:25|27550.08
13:36:26|27550.08
13:36:27|27550.08
13:36:28|27550.08
13:36:30|27535.51
13:36:31|27535.51
13:36:32|27535.5
13:36:33|27535.5
13:36:34|27535.4
13:36:35|27535.4
13:36:36|27535.4
13:36:37|27535.4
13:36:38|27535.4
13:36:39|27535.41
13:36:40|27535.4
13:36:41|27535.4
13:36:42|27535.4
13:36:43|27535.41
13:36:44|27535.41
13:36:45|27535.41
13:36:46|27535.41
13:36:47|27536.91
13:36:48|27536.91
13:36:49|27536.91
13:36:50|27536.91
13:36:51|27536.92
13:36:52|27541.27
13:36:53|27541.28
13:36:54|27541.28
13:36:55|27541.27
13:36:56|27541.28
13:36:57|27541.27
13:36:58|27541.28
13:36:59|27541.28
13:37:00|27541.28
13:37:01|27542.11
13:37:02|27542.5
13:37:03|27543.22
13:37:04|27543.22
13:37:05|27543.22
13:37:06|27549.34
13:37:07|27549.97
13:37:08|27549.97
13:37:09|27549.97
13:37:10|27549.98
13:37:11|27549.98
13:37:12|27549.99
13:37:13|27550.06
13:37:14|27550.09
13:37:15|27550.08
13:37:16|27551.8
13:37:17|27551.8
13:37:18|27551.8
13:37:19|27553.41
13:37:20|27553.41
13:37:21|27553.42
13:37:22|27553.42
13:37:23|27553.41
13:37:24|27554.96
13:37:26|27555.
13:37:27|27555.
13:37:28|27556.37
13:37:29|27556.37
13:37:30|27556.38
13:37:31|27556.38
13:37:32|27556.38
13:37:33|27556.38
13:37:34|27556.38
13:37:35|27556.37
13:37:36|27556.38
13:37:37|27556.38
13:37:38|27556.37
13:37:39|27556.38
13:37:40|27556.38
13:37:41|27556.37
13:37:42|27556.37
13:37:43|27556.38
13:37:44|27556.37
13:37:45|27556.37
13:37:46|27556.38
13:37:47|27556.38
13:37:48|27556.38
13:37:49|27556.37
13:37:50|27556.37
13:37:51|27550.46
13:37:52|27550.44
13:37:53|27550.07
13:37:55|27550.07
13:37:55|27550.08
13:37:56|27550.07
13:37:58|27550.07
13:37:59|27550.08
13:38:00|27550.07
13:38:01|27550.07
13:38:02|27550.07
13:38:03|27550.07
13:38:04|27550.08
13:38:05|27550.07
13:38:07|27550.08
13:38:07|27550.08
13:38:08|27550.1
13:38:09|27550.09
13:38:10|27550.09
13:38:12|27550.1
13:38:13|27550.1
13:38:14|27550.1
13:38:15|27550.1
13:38:15|27551.83
13:38:17|27551.82
13:38:17|27551.83
13:38:18|27551.82
13:38:19|27551.83
13:38:20|27551.83
13:38:21|27551.82
13:38:22|27550.08
13:38:23|27550.08
13:38:24|27550.08
13:38:26|27550.09
13:38:27|27550.09
13:38:28|27550.09
13:38:29|27550.09
13:38:30|27550.07
13:38:32|27550.08
13:38:33|27550.08
13:38:34|27550.08
13:38:35|27550.07
13:38:35|27550.08
13:38:37|27550.07
13:38:38|27550.07
13:38:39|27550.08
13:38:40|27550.07
13:38:40|27550.07
13:38:41|27550.08
13:38:43|27545.
13:38:44|27545.
13:38:45|27545.
13:38:46|27545.01
13:38:47|27545.
13:38:47|27545.01
13:38:49|27545.
13:38:50|27545.
13:38:51|27545.
13:38:52|27545.
13:38:53|27545.
13:38:54|27545.
13:38:55|27545.
13:38:56|27545.
13:38:57|27545.01
13:38:58|27545.01
13:38:59|27545.
13:39:00|27545.
13:39:01|27545.
13:39:02|27545.01
13:39:03|27545.
13:39:04|27545.
13:39:05|27545.
13:39:06|27545.01
13:39:07|27545.01
13:39:08|27545.
13:39:09|27549.34
13:39:10|27550.51
13:39:11|27552.58
13:39:12|27552.58
13:39:13|27552.59
13:39:14|27552.59
13:39:15|27552.59
13:39:16|27552.58
13:39:17|27552.59
13:39:18|27552.63
13:39:19|27553.97
13:39:20|27553.96
13:39:21|27554.24
13:39:22|27554.23
13:39:23|27554.23
13:39:24|27554.24
13:39:25|27555.
13:39:27|27554.99
13:39:27|27555.
13:39:28|27554.96
13:39:29|27554.97
13:39:30|27554.96
13:39:32|27554.96
13:39:33|27554.97
13:39:34|27551.52
13:39:36|27551.51
13:39:36|27551.51
13:39:37|27551.52
13:39:39|27551.51
13:39:39|27551.51
13:39:40|27551.52
13:39:41|27551.51
13:39:42|27551.52
13:39:43|27551.52
13:39:45|27551.52
13:39:45|27551.51
13:39:46|27551.52
13:39:47|27551.52
13:39:48|27551.52
13:39:50|27551.51
13:39:51|27551.51
13:39:52|27551.51
13:39:53|27551.51
13:39:54|27551.51
13:39:55|27551.51
13:39:56|27551.51
13:39:57|27551.51
13:39:58|27551.52
13:39:59|27555.
13:40:00|27555.
13:40:01|27555.
13:40:02|27555.
13:40:03|27554.99
13:40:04|27555.
13:40:05|27555.
13:40:07|27555.
13:40:07|27555.
13:40:08|27555.
13:40:09|27554.99
13:40:10|27555.
13:40:11|27554.99
13:40:12|27555.
13:40:13|27555.
13:40:14|27554.99
13:40:15|27554.99
13:40:16|27555.
13:40:18|27555.
13:40:18|27552.17
13:40:19|27551.52
13:40:20|27551.51
13:40:21|27551.51
13:40:22|27551.51
13:40:23|27551.52
13:40:24|27551.51
13:40:26|27551.51
13:40:27|27545.96
13:40:28|27545.96
13:40:29|27545.97
13:40:30|27545.97
13:40:31|27545.97
13:40:32|27545.97
13:40:33|27548.95
13:40:34|27548.96
13:40:36|27548.95
13:40:36|27548.95
13:40:37|27548.96
13:40:39|27548.95
13:40:39|27548.95
13:40:40|27548.95
13:40:41|27548.96
13:40:43|27548.94
13:40:43|27548.94
13:40:45|27548.94
13:40:45|27548.95
13:40:47|27543.39
13:40:47|27543.39
13:40:48|27537.31
13:40:50|27533.87
13:40:51|27531.84
13:40:51|27531.84
13:40:52|27531.85
13:40:53|27531.85
13:40:55|27531.84
13:40:55|27531.84
13:40:57|27530.
13:40:57|27530.
13:40:59|27530.
13:41:00|27526.66
13:41:01|27525.65
13:41:01|27525.64
13:41:03|27525.64
13:41:03|27525.64
13:41:04|27525.64
13:41:06|27525.64
13:41:06|27525.64
13:41:07|27525.64
13:41:08|27520.79
13:41:10|27517.18
13:41:11|27516.95
13:41:12|27516.94
13:41:12|27516.95
13:41:13|27518.85
13:41:15|27518.86
13:41:16|27518.86
13:41:16|27518.85
13:41:18|27516.93
13:41:18|27516.93
13:41:20|27516.93
13:41:21|27516.63
13:41:22|27510.02
13:41:22|27510.02
13:41:23|27510.01
13:41:24|27510.02
13:41:25|27510.02
13:41:26|27510.01
13:41:28|27506.54
13:41:29|27505.
13:41:31|27505.
13:41:32|27505.85
13:41:32|27502.77
13:41:34|27502.77
13:41:35|27502.76
13:41:36|27502.76
13:41:37|27502.76
13:41:38|27502.76
13:41:39|27502.76
13:41:40|27504.33
13:41:41|27504.32
13:41:42|27505.1
13:41:43|27505.09
13:41:44|27505.09
13:41:45|27505.1
13:41:47|27505.1
13:41:47|27505.09
13:41:48|27502.79
13:41:49|27502.76
13:41:50|27502.76
13:41:51|27502.77
13:41:52|27502.76
13:41:54|27503.62
13:41:55|27505.82
13:41:55|27507.42
13:41:57|27508.29
13:41:58|27508.3
13:41:59|27508.3
13:42:00|27508.29
13:42:00|27508.3
13:42:02|27508.3
13:42:03|27508.29
13:42:04|27508.3
13:42:05|27508.3
13:42:06|27508.29
13:42:07|27508.29
13:42:08|27508.29
13:42:09|27509.99
13:42:10|27509.99
13:42:11|27509.99
13:42:12|27514.06
13:42:13|27514.12
13:42:14|27514.12
13:42:15|27514.12
13:42:16|27514.12
13:42:17|27514.12
13:42:18|27514.12
13:42:19|27514.12
13:42:20|27512.72
13:42:21|27512.73
13:42:22|27512.73
13:42:23|27512.73
13:42:24|27512.72
13:42:25|27512.72
13:42:26|27505.88
13:42:27|27505.87
13:42:28|27505.88
13:42:29|27505.87
13:42:31|27505.87
13:42:31|27505.87
13:42:33|27505.88
13:42:34|27503.34
13:42:35|27503.35
13:42:35|27503.35
13:42:37|27503.35
13:42:38|27503.35
13:42:39|27503.34
13:42:40|27503.34
13:42:41|27503.35
13:42:42|27503.35
13:42:43|27503.35
13:42:44|27503.35
13:42:45|27502.77
13:42:46|27502.76
13:42:47|27502.76
13:42:48|27502.76
13:42:49|27502.76
13:42:50|27500.35
13:42:51|27500.35
13:42:52|27492.1
13:42:54|27487.03
13:42:54|27489.2
13:42:55|27489.2
13:42:56|27485.25
13:42:57|27485.25
13:42:58|27485.05
13:42:59|27485.04
13:43:01|27483.25
13:43:02|27483.25
13:43:03|27482.
13:43:04|27479.01
13:43:05|27477.69
13:43:06|27477.51
13:43:07|27477.52
13:43:08|27477.51
13:43:09|27477.52
13:43:11|27477.52
13:43:12|27477.51
13:43:12|27466.49
13:43:13|27475.66
13:43:14|27470.38
13:43:15|27474.1
13:43:17|27470.64
13:43:18|27465.58
13:43:18|27463.67
13:43:20|27463.66
13:43:21|27463.66
13:43:22|27463.66
13:43:23|27469.14
13:43:24|27464.96
13:43:25|27465.43
13:43:26|27465.44
13:43:27|27468.16
13:43:28|27468.16
13:43:29|27468.15
13:43:30|27468.15
13:43:31|27468.16
13:43:32|27469.79
13:43:33|27475.9
13:43:34|27477.8
13:43:35|27480.
13:43:37|27482.7
13:43:38|27482.71
13:43:39|27482.7
13:43:40|27482.71
13:43:41|27482.71
13:43:42|27487.01
13:43:42|27487.01
13:43:44|27487.01
13:43:44|27483.66
13:43:46|27486.22
13:43:47|27486.23
13:43:48|27486.22
13:43:48|27486.23
13:43:50|27486.23
13:43:51|27486.22
13:43:52|27486.23
13:43:53|27486.23
13:43:54|27484.03
13:43:55|27484.03
13:43:57|27484.04
13:43:58|27486.26
13:43:59|27486.27
13:44:00|27486.27
13:44:01|27484.32
13:44:02|27486.27
13:44:03|27487.01
13:44:03|27490.
13:44:04|27491.35
13:44:06|27491.36
13:44:07|27491.36
13:44:08|27491.35
13:44:09|27491.36
13:44:10|27496.85
13:44:11|27496.85
13:44:12|27499.5
13:44:13|27499.99
13:44:14|27500.
13:44:15|27504.38
13:44:16|27504.63
13:44:17|27506.14
13:44:18|27506.22
13:44:19|27506.22
13:44:20|27506.22
13:44:21|27509.19
13:44:22|27508.92
13:44:23|27508.57
13:44:24|27508.56
13:44:26|27506.7
13:44:27|27502.79
13:44:27|27500.71
13:44:29|27500.58
13:44:29|27500.58
13:44:30|27498.03
13:44:31|27498.
13:44:33|27498.
13:44:33|27498.01
13:44:34|27498.
13:44:36|27498.
13:44:37|27498.
13:44:38|27498.01
13:44:39|27498.
13:44:40|27493.9
13:44:41|27492.53
13:44:41|27492.54
13:44:43|27490.06
13:44:44|27486.2
13:44:45|27486.2
13:44:46|27486.2
13:44:47|27486.21
13:44:48|27486.21
13:44:49|27486.2
13:44:50|27486.2
13:44:51|27486.2
13:44:52|27486.21
13:44:53|27486.21
13:44:54|27486.2
13:44:55|27489.04
13:44:56|27489.04
13:44:57|27489.04
13:44:58|27489.14
13:44:59|27487.27
13:45:00|27487.25
13:45:01|27487.26
13:45:02|27487.26
13:45:03|27492.2
13:45:04|27492.3
13:45:05|27488.86
13:45:06|27488.81
13:45:07|27492.31
13:45:08|27496.01
13:45:09|27497.95
13:45:10|27500.58
13:45:11|27500.58
13:45:12|27500.59
13:45:13|27500.59
13:45:14|27500.37
13:45:15|27498.22
13:45:16|27497.37
13:45:17|27497.37
13:45:18|27497.36
13:45:19|27497.36
13:45:20|27496.49
13:45:21|27496.49
13:45:22|27496.48
13:45:23|27498.74
13:45:24|27498.74
13:45:25|27498.74
13:45:26|27498.73
13:45:27|27498.74
13:45:28|27498.74
13:45:29|27498.74
13:45:30|27500.58
13:45:31|27505.
13:45:33|27504.99
13:45:34|27504.99
13:45:35|27506.71
13:45:36|27506.72
13:45:37|27500.55
13:45:38|27500.56
13:45:39|27494.66
13:45:40|27494.65
13:45:41|27492.33
13:45:42|27492.34
13:45:43|27492.33
13:45:45|27493.69
13:45:46|27492.34
13:45:46|27492.35
13:45:48|27492.4
13:45:49|27492.39
13:45:50|27492.4
13:45:51|27492.4
13:45:52|27492.4
13:45:53|27493.9
13:45:54|27497.87
13:45:55|27493.02
13:45:56|27492.4
13:45:57|27487.56
13:45:58|27490.64
13:46:00|27489.24
13:46:00|27488.8
13:46:01|27489.87
13:46:02|27489.9
13:46:03|27489.9
13:46:04|27489.9
13:46:05|27487.76
13:46:06|27489.58
13:46:07|27489.58
13:46:08|27489.58
13:46:10|27488.6
13:46:11|27489.89
13:46:11|27489.89
13:46:13|27489.89
13:46:14|27489.89
13:46:15|27489.89
13:46:16|27488.97
13:46:16|27488.97
13:46:17|27487.75
13:46:18|27478.97
13:46:20|27478.97
13:46:20|27478.97
13:46:22|27476.81
13:46:23|27476.82
13:46:23|27476.82
13:46:25|27477.02
13:46:26|27477.02
13:46:26|27477.02
13:46:28|27475.83
13:46:28|27474.3
13:46:30|27469.79
13:46:31|27464.39
13:46:32|27464.02
13:46:33|27463.74
13:46:34|27461.66
13:46:35|27450.
13:46:37|27460.32
13:46:37|27452.72
13:46:38|27452.72
13:46:40|27446.58
13:46:40|27449.91
13:46:42|27454.4
13:46:43|27455.67
13:46:43|27453.03
13:46:45|27455.67
13:46:46|27454.84
13:46:47|27451.98
13:46:47|27451.91
13:46:49|27445.93
13:46:50|27445.7
13:46:51|27443.57
13:46:52|27435.56
13:46:53|27443.04
13:46:54|27440.
13:46:55|27440.01
13:46:56|27440.62
13:46:57|27440.88
13:46:58|27440.88
13:46:59|27440.88
13:47:00|27440.87
13:47:01|27446.75
13:47:02|27449.25
13:47:03|27447.21
13:47:04|27439.71
13:47:05|27440.87
13:47:06|27446.94
13:47:07|27449.96
13:47:08|27449.99
13:47:09|27455.38
13:47:10|27458.93
13:47:11|27461.52
13:47:12|27463.23
13:47:13|27464.95
13:47:14|27464.95
13:47:15|27464.95
13:47:16|27464.96
13:47:17|27467.97
13:47:18|27470.
13:47:19|27470.
13:47:20|27469.99
13:47:21|27470.
13:47:22|27469.65
13:47:23|27466.57
13:47:24|27466.57
13:47:25|27466.57
13:47:26|27466.56
13:47:27|27458.64
13:47:28|27458.65
13:47:29|27458.65
13:47:30|27460.22
13:47:31|27462.79
13:47:32|27462.8
13:47:33|27466.56
13:47:34|27467.93
13:47:36|27465.1
13:47:38|27457.58
13:47:38|27457.58
13:47:40|27464.09
13:47:41|27464.95
13:47:41|27467.92
13:47:43|27461.87
13:47:44|27461.87
13:47:45|27461.86
13:47:46|27461.86
13:47:47|27461.87
13:47:48|27466.1
13:47:49|27465.09
13:47:50|27464.7
13:47:51|27462.59
13:47:52|27462.59
13:47:53|27464.51
13:47:54|27461.87
13:47:55|27461.86
13:47:56|27461.86
13:47:57|27462.34
13:47:58|27460.95
13:47:59|27460.95
13:48:00|27464.08
13:48:01|27467.93
13:48:02|27469.28
13:48:03|27470.
13:48:04|27470.
13:48:05|27470.
13:48:06|27469.99
13:48:07|27469.99
13:48:08|27475.46
13:48:09|27475.47
13:48:10|27477.77
13:48:11|27479.86
13:48:12|27482.7
13:48:13|27482.74
13:48:14|27483.88
13:48:15|27488.5
13:48:16|27489.
13:48:17|27489.
13:48:18|27495.92
13:48:19|27495.91
13:48:20|27497.47
13:48:21|27498.61
13:48:22|27508.89
13:48:23|27506.
13:48:24|27505.36
13:48:25|27505.37
13:48:26|27505.37
13:48:27|27506.42
13:48:28|27505.38
13:48:29|27500.56
13:48:30|27497.98
13:48:32|27494.45
13:48:32|27494.46
13:48:33|27493.9
13:48:34|27493.9
13:48:36|27493.9
13:48:37|27493.91
13:48:38|27496.06
13:48:39|27496.06
13:48:40|27491.74
13:48:41|27491.65
13:48:42|27491.65
13:48:44|27491.66
13:48:44|27491.65
13:48:45|27489.97
13:48:46|27489.96
13:48:47|27489.96
13:48:48|27489.96
13:48:49|27489.97
13:48:50|27489.97
13:48:51|27489.96
13:48:52|27489.96
13:48:53|27487.26
13:48:55|27487.25
13:48:55|27485.71
13:48:56|27486.13
13:48:57|27488.08
13:48:58|27494.1
13:49:00|27494.1
13:49:01|27494.09
13:49:02|27494.1
13:49:02|27496.05
13:49:03|27497.83
13:49:05|27497.83
13:49:05|27504.24
13:49:07|27506.14
13:49:08|27507.95
13:49:09|27507.94
13:49:10|27507.95
13:49:11|27503.98
13:49:12|27503.98
13:49:12|27503.98
13:49:14|27501.93
13:49:15|27500.23
13:49:16|27500.24
13:49:17|27500.23
13:49:18|27500.24
13:49:19|27501.8
13:49:20|27502.38
13:49:21|27503.89
13:49:22|27507.26
13:49:23|27507.6
13:49:24|27509.67
13:49:25|27509.05
13:49:26|27506.86
13:49:27|27503.98
13:49:28|27503.99
13:49:29|27503.99
13:49:30|27503.99
13:49:31|27503.99
13:49:32|27503.99
13:49:33|27505.37
13:49:34|27505.36
13:49:35|27507.96
13:49:36|27509.
13:49:38|27510.
13:49:39|27509.99
13:49:40|27511.82
13:49:40|27511.9
13:49:42|27513.98
13:49:43|27513.98
13:49:44|27513.99
13:49:45|27513.99
13:49:46|27513.99
13:49:47|27513.99
13:49:48|27509.96
13:49:49|27509.96
13:49:50|27509.96
13:49:51|27505.37
13:49:52|27505.67
13:49:53|27505.66
13:49:54|27505.67
13:49:55|27505.66
13:49:56|27505.66
13:49:57|27505.66
13:49:58|27505.67
13:50:00|27505.67
13:50:00|27503.99
13:50:01|27497.84
13:50:02|27497.83
13:50:03|27495.01
13:50:04|27495.01
13:50:05|27495.
13:50:06|27495.01
13:50:08|27495.01
13:50:08|27495.01
13:50:09|27495.01
13:50:10|27495.
13:50:11|27495.
13:50:12|27495.
13:50:13|27495.01
13:50:15|27496.43
13:50:15|27496.43
13:50:16|27496.44
13:50:17|27496.44
13:50:18|27494.97
13:50:19|27494.97
13:50:21|27494.97
13:50:22|27496.35
13:50:22|27496.35
13:50:24|27496.35
13:50:24|27496.35
13:50:25|27496.35
13:50:26|27496.35
13:50:28|27496.35
13:50:29|27496.35
13:50:30|27496.35
13:50:31|27496.34
13:50:32|27495.65
13:50:33|27495.65
13:50:33|27495.06
13:50:35|27495.07
13:50:35|27494.98
13:50:37|27489.76
13:50:38|27491.38
13:50:39|27492.02
13:50:40|27493.51
13:50:41|27493.51
13:50:42|27498.98
13:50:43|27499.99
13:50:44|27500.
13:50:45|27499.99
13:50:46|27500.
13:50:47|27500.
13:50:48|27491.82
13:50:49|27496.41
13:50:50|27496.41
13:50:51|27494.01
13:50:52|27490.87
13:50:53|27490.
13:50:54|27488.62
13:50:55|27488.34
13:50:57|27486.72
13:50:58|27486.72
13:50:59|27486.72
13:51:00|27486.72
13:51:01|27481.7
13:51:02|27478.29
13:51:02|27478.3
13:51:03|27478.3
13:51:05|27482.15
13:51:06|27482.16
13:51:07|27482.15
13:51:08|27482.16
13:51:09|27482.15
13:51:10|27482.15
13:51:11|27482.16
13:51:12|27479.01
13:51:13|27478.29
13:51:14|27477.43
13:51:15|27475.56
13:51:16|27470.56
13:51:17|27470.55
13:51:18|27470.55
13:51:19|27470.55
13:51:20|27473.01
13:51:21|27473.02
13:51:22|27473.01
13:51:23|27473.02
13:51:24|27473.01
13:51:25|27473.02
13:51:27|27473.02
13:51:28|27473.02
13:51:29|27471.15
13:51:30|27471.15
13:51:30|27471.14
13:51:31|27471.14
13:51:33|27471.14
13:51:34|27472.66
13:51:35|27478.13
13:51:35|27478.13
13:51:36|27478.14
13:51:38|27479.5
13:51:39|27480.87
13:51:41|27484.24
13:51:41|27484.23
13:51:43|27482.26
13:51:44|27482.27
13:51:45|27482.27
13:51:46|27482.27
13:51:47|27482.26
13:51:48|27482.26
13:51:49|27484.04
13:51:50|27484.03
13:51:51|27484.03
13:51:52|27482.26
13:51:53|27482.25
13:51:54|27482.25
13:51:55|27475.82
13:51:56|27475.83
13:51:57|27475.83
13:51:58|27475.83
13:51:59|27475.83
13:52:00|27475.82
13:52:01|27475.82
13:52:02|27475.83
13:52:03|27470.
13:52:04|27461.59
13:52:05|27461.59
13:52:06|27461.59
13:52:07|27461.59
13:52:08|27464.25
13:52:09|27461.58
13:52:10|27461.58
13:52:11|27461.59
13:52:12|27461.58
13:52:13|27460.
13:52:14|27460.01
13:52:15|27460.
13:52:16|27457.33
13:52:17|27457.33
13:52:18|27457.33
13:52:19|27457.33
13:52:20|27457.33
13:52:21|27459.75
13:52:22|27459.76
13:52:23|27459.76
13:52:24|27459.76
13:52:25|27460.
13:52:26|27459.76
13:52:27|27455.02
13:52:28|27455.
13:52:29|27452.57
13:52:30|27450.01
13:52:31|27450.
13:52:32|27450.78
13:52:33|27452.85
13:52:34|27452.86
13:52:35|27452.85
13:52:36|27454.22
13:52:37|27455.05
13:52:38|27459.7
13:52:39|27459.7
13:52:41|27459.7
13:52:41|27459.7
13:52:43|27459.69
13:52:44|27459.69
13:52:46|27459.7
13:52:46|27459.99
13:52:47|27459.99
13:52:48|27457.36
13:52:49|27457.1
13:52:50|27457.1
13:52:51|27457.09
13:52:52|27455.17
13:52:53|27451.75
13:52:54|27450.34
13:52:55|27450.34
13:52:56|27452.06
13:52:57|27452.06
13:52:58|27452.06
13:52:59|27452.06
13:53:00|27457.53
13:53:01|27460.
13:53:03|27463.17
13:53:04|27463.83
13:53:04|27463.83
13:53:05|27463.82
13:53:07|27467.62
13:53:08|27472.37
13:53:09|27469.2
13:53:10|27467.49
13:53:10|27463.66
13:53:12|27460.04
13:53:13|27460.
13:53:14|27460.01
13:53:15|27460.
13:53:16|27458.4
13:53:16|27458.4
13:53:18|27460.06
13:53:19|27464.24
13:53:20|27464.24
13:53:21|27464.25
13:53:22|27464.25
13:53:23|27459.96
13:53:24|27461.5
13:53:24|27461.85
13:53:26|27461.86
13:53:27|27460.22
13:53:28|27460.23
13:53:28|27461.85
13:53:29|27462.78
13:53:31|27468.37
13:53:32|27472.95
13:53:32|27472.95
13:53:33|27469.97
13:53:34|27467.26
13:53:36|27466.84
13:53:37|27466.84
13:53:38|27466.84
13:53:39|27466.84
13:53:39|27466.85
13:53:42|27466.85
13:53:42|27470.54
13:53:43|27470.55
13:53:44|27470.54
13:53:45|27470.54
13:53:46|27470.55
13:53:47|27472.
13:53:48|27472.94
13:53:49|27474.96
13:53:50|27474.97
13:53:51|27474.93
13:53:52|27471.98
13:53:53|27470.55
13:53:54|27470.55
13:53:55|27470.54
13:53:56|27470.54
13:53:57|27470.54
13:53:58|27470.55
13:53:59|27470.55
13:54:00|27472.04
13:54:01|27474.97
13:54:02|27480.62
13:54:03|27480.62
13:54:04|27486.19
13:54:05|27486.19
13:54:06|27486.19
13:54:07|27482.07
13:54:08|27482.07
13:54:09|27482.07
13:54:10|27482.06
13:54:11|27482.06
13:54:12|27474.55
13:54:13|27474.56
13:54:14|27474.55
13:54:15|27478.11
13:54:16|27478.11
13:54:17|27478.12
13:54:18|27478.11
13:54:19|27478.11
13:54:20|27478.11
13:54:21|27478.12
13:54:22|27478.12
13:54:23|27480.87
13:54:24|27484.35
13:54:25|27485.
13:54:26|27486.83
13:54:27|27487.32
13:54:28|27486.82
13:54:29|27485.08
13:54:31|27483.46
13:54:31|27483.45
13:54:32|27480.81
13:54:33|27480.8
13:54:34|27480.
13:54:35|27480.01
13:54:36|27478.29
13:54:37|27478.3
13:54:38|27478.3
13:54:39|27478.3
13:54:40|27478.3
13:54:42|27478.29
13:54:43|27478.29
13:54:44|27478.76
13:54:45|27480.58
13:54:46|27482.23
13:54:47|27482.23
13:54:48|27482.23
13:54:49|27482.23
13:54:50|27482.24
13:54:51|27482.23
13:54:52|27480.92
13:54:53|27480.82
13:54:54|27480.81
13:54:55|27478.29
13:54:56|27475.04
13:54:57|27475.
13:54:58|27475.01
13:54:59|27473.14
13:55:00|27473.15
13:55:01|27473.15
13:55:02|27473.14
13:55:03|27473.15
13:55:04|27473.15
13:55:05|27473.15
13:55:06|27474.4
13:55:07|27475.55
13:55:08|27475.54
13:55:09|27480.
13:55:10|27482.67
13:55:11|27482.67
13:55:12|27480.08
13:55:13|27480.08
13:55:14|27480.09
13:55:15|27480.08
13:55:16|27480.08
13:55:17|27480.08
13:55:18|27482.7
13:55:19|27482.69
13:55:20|27481.64
13:55:21|27481.56
13:55:22|27481.57
13:55:23|27481.57
13:55:24|27481.57
13:55:25|27481.56
13:55:26|27481.57
13:55:27|27481.57
13:55:28|27481.56
13:55:29|27481.57
13:55:30|27484.99
13:55:31|27487.27
13:55:32|27487.27
13:55:33|27488.38
13:55:34|27489.13
13:55:35|27489.55
13:55:36|27489.56
13:55:37|27489.55
13:55:38|27489.55
13:55:39|27489.55
13:55:40|27489.55
13:55:41|27489.56
13:55:42|27489.56
13:55:44|27492.37
13:55:45|27493.25
13:55:45|27493.24
13:55:47|27493.25
13:55:48|27493.25
13:55:49|27493.24
13:55:50|27493.25
13:55:51|27493.24
13:55:52|27493.25
13:55:53|27493.24
13:55:54|27492.29
13:55:55|27492.1
13:55:56|27489.56
13:55:57|27485.22
13:55:58|27485.
13:55:59|27485.
13:56:00|27480.98
13:56:01|27480.97
13:56:02|27480.97
13:56:03|27480.97
13:56:04|27480.98
13:56:05|27483.47
13:56:06|27483.46
13:56:07|27483.46
13:56:08|27483.46
13:56:09|27480.04
13:56:10|27480.
13:56:11|27480.01
13:56:12|27480.
13:56:13|27480.
13:56:14|27483.09
13:56:15|27483.09
13:56:16|27483.08
13:56:17|27481.09
13:56:18|27480.1
13:56:19|27480.11
13:56:20|27480.1
13:56:21|27478.3
13:56:22|27478.29
13:56:23|27478.3
13:56:24|27477.37
13:56:25|27476.46
13:56:26|27476.47
13:56:27|27476.46
13:56:28|27476.46
13:56:29|27477.23
13:56:30|27477.16
13:56:31|27477.16
13:56:32|27477.16
13:56:33|27477.17
13:56:34|27477.17
13:56:35|27477.17
13:56:36|27477.16
13:56:37|27477.17
13:56:38|27476.01
13:56:39|27476.01
13:56:40|27476.01
13:56:41|27476.01
13:56:42|27476.
13:56:43|27476.01
13:56:44|27476.
13:56:46|27476.01
13:56:46|27476.
13:56:48|27476.
13:56:49|27476.
13:56:50|27476.
13:56:52|27468.43
13:56:52|27468.42
13:56:53|27468.42
13:56:54|27468.42
13:56:55|27466.31
13:56:56|27463.76
13:56:57|27463.75
13:56:58|27463.76
13:56:59|27463.75
13:57:00|27465.27
13:57:01|27467.62
13:57:02|27464.36
13:57:03|27464.36
13:57:05|27464.36
13:57:05|27464.36
13:57:06|27464.37
13:57:08|27461.79
13:57:09|27460.02
13:57:10|27460.
13:57:11|27460.01
13:57:12|27460.
13:57:13|27460.
13:57:14|27453.2
13:57:15|27458.96
13:57:16|27458.96
13:57:17|27458.95
13:57:18|27458.96
13:57:19|27460.
13:57:19|27459.99
13:57:21|27460.
13:57:22|27459.99
13:57:22|27460.
13:57:24|27459.99
13:57:24|27456.61
13:57:26|27456.61
13:57:27|27456.62
13:57:28|27456.62
13:57:29|27456.61
13:57:30|27456.61
13:57:31|27456.62
13:57:31|27456.62
13:57:33|27458.9
13:57:34|27460.
13:57:35|27459.99
13:57:36|27460.
13:57:36|27456.62
13:57:38|27455.33
13:57:38|27451.07
13:57:40|27453.72
13:57:40|27453.78
13:57:42|27453.77
13:57:42|27453.77
13:57:44|27453.77
13:57:45|27453.77
13:57:46|27453.77
13:57:47|27453.77
13:57:48|27453.76
13:57:50|27451.55
13:57:51|27451.55
13:57:52|27451.55
13:57:53|27451.55
13:57:54|27451.55
13:57:54|27451.02
13:57:56|27451.03
13:57:57|27453.77
13:57:58|27454.41
13:57:58|27454.41
13:57:59|27453.79
13:58:01|27453.78
13:58:01|27453.78
13:58:03|27454.41
13:58:04|27454.42
13:58:05|27454.41
13:58:06|27454.41
13:58:07|27453.79
13:58:08|27453.78
13:58:08|27453.78
13:58:10|27451.69
13:58:11|27451.7
13:58:12|27451.69
13:58:13|27451.7
13:58:14|27451.69
13:58:15|27451.7
13:58:16|27451.7
13:58:17|27451.7
13:58:18|27451.7
13:58:19|27451.69
13:58:19|27451.2
13:58:21|27451.2
13:58:21|27451.2
13:58:23|27451.21
13:58:24|27451.21
13:58:24|27453.66
13:58:26|27453.66
13:58:27|27453.66
13:58:27|27453.65
13:58:29|27453.65
13:58:30|27453.65
13:58:31|27453.66
13:58:31|27453.66
13:58:32|27453.65
13:58:34|27453.66
13:58:35|27453.66
13:58:36|27453.65
13:58:37|27453.65
13:58:38|27453.65
13:58:38|27450.01
13:58:39|27450.01
13:58:40|27424.6
13:58:41|27429.46
13:58:42|27431.47
13:58:44|27431.46
13:58:44|27430.7
13:58:45|27424.95
13:58:47|27423.43
13:58:49|27419.04
13:58:50|27419.84
13:58:50|27421.58
13:58:52|27430.
13:58:53|27429.99
13:58:54|27420.6
13:58:55|27420.59
13:58:56|27414.35
13:58:57|27411.81
13:58:58|27410.67
13:58:59|27410.66
13:59:00|27405.
13:59:01|27415.
13:59:02|27415.03
13:59:03|27415.03
13:59:05|27417.89
13:59:05|27417.58
13:59:06|27417.88
13:59:07|27417.88
13:59:08|27424.06
13:59:09|27425.69
13:59:10|27425.11
13:59:11|27425.11
13:59:13|27425.12
13:59:13|27429.83
13:59:14|27429.84
13:59:15|27429.83
13:59:16|27433.28
13:59:18|27433.33
13:59:18|27431.96
13:59:20|27431.97
13:59:21|27431.97
13:59:22|27431.96
13:59:23|27432.92
13:59:24|27433.28
13:59:25|27434.42
13:59:26|27438.86
13:59:26|27438.85
13:59:28|27438.85
13:59:29|27438.85
13:59:29|27434.99
13:59:31|27434.99
13:59:32|27434.99
13:59:33|27432.56
13:59:34|27432.44
13:59:34|27432.45
13:59:35|27432.44
13:59:37|27418.34
13:59:38|27421.53
13:59:39|27420.46
13:59:40|27420.11
13:59:41|27420.12
13:59:42|27420.12
13:59:43|27420.12
13:59:44|27417.61
13:59:45|27417.58
13:59:46|27419.58
13:59:47|27418.24
13:59:49|27418.93
13:59:50|27410.8
13:59:51|27414.39
13:59:52|27415.09
13:59:53|27415.31
13:59:54|27415.31
13:59:55|27418.24
13:59:56|27420.
13:59:56|27420.
13:59:57|27419.99
13:59:59|27420.
14:00:00|27420.
14:00:01|27415.65
14:00:02|27422.79
14:00:03|27425.36
14:00:04|27422.99
14:00:05|27431.2
14:00:06|27435.18
14:00:07|27435.19
14:00:07|27435.18
14:00:09|27435.19
14:00:10|27435.19
14:00:10|27434.58
14:00:12|27434.59
14:00:13|27436.31
14:00:14|27443.42
14:00:15|27443.41
14:00:16|27442.04
14:00:17|27440.72
14:00:18|27436.55
14:00:19|27436.55
14:00:20|27430.01
14:00:21|27446.38
14:00:23|27448.32
14:00:23|27450.
14:00:25|27452.32
14:00:25|27450.71
14:00:27|27453.47
14:00:27|27449.52
14:00:29|27449.1
14:00:30|27438.82
14:00:31|27438.81
14:00:32|27435.59
14:00:33|27435.01
14:00:34|27435.
14:00:35|27435.01
14:00:36|27437.26
14:00:37|27439.18
14:00:38|27431.42
14:00:39|27430.
14:00:40|27426.81
14:00:41|27425.01
14:00:42|27425.01
14:00:43|27425.
14:00:44|27427.88
14:00:45|27426.91
14:00:46|27426.81
14:00:47|27426.81
14:00:48|27426.8
14:00:49|27423.99
14:00:50|27423.32
14:00:51|27420.01
14:00:52|27417.27
14:00:54|27422.26
14:00:54|27422.27
14:00:55|27422.26
14:00:57|27422.25
14:00:57|27416.77
14:00:59|27416.77
14:00:59|27419.83
14:01:01|27418.48
14:01:02|27416.77
14:01:03|27411.97
14:01:03|27411.97
14:01:04|27411.98
14:01:05|27411.97
14:01:06|27410.02
14:01:08|27405.21
14:01:08|27404.01
14:01:10|27409.32
14:01:11|27404.
14:01:12|27408.13
14:01:13|27400.
14:01:14|27394.54
14:01:15|27394.18
14:01:16|27403.54
14:01:16|27404.99
14:01:18|27401.92
14:01:19|27400.01
14:01:20|27400.01
14:01:21|27400.01
14:01:22|27397.64
14:01:22|27395.37
14:01:24|27395.36
14:01:25|27391.85
14:01:25|27391.85
14:01:27|27386.95
14:01:27|27388.64
14:01:29|27395.
14:01:30|27394.99
14:01:31|27397.78
14:01:32|27395.
14:01:33|27397.02
14:01:34|27386.89
14:01:35|27394.88
14:01:36|27396.9
14:01:37|27395.98
14:01:38|27390.01
14:01:39|27389.29
14:01:40|27389.3
14:01:41|27386.98
14:01:42|27386.94
14:01:43|27385.01
14:01:44|27384.99
14:01:45|27387.17
14:01:46|27389.57
14:01:47|27387.59
14:01:48|27385.61
14:01:49|27384.95
14:01:51|27380.61
14:01:51|27382.66
14:01:53|27383.08
14:01:53|27386.29
14:01:54|27387.34
14:01:55|27387.55
14:01:56|27391.4
14:01:57|27392.27
14:01:58|27388.63
14:01:59|27390.31
14:02:00|27390.31
14:02:01|27394.99
14:02:02|27395.37
14:02:03|27397.63
14:02:04|27397.63
14:02:05|27400.23
14:02:06|27402.41
14:02:07|27401.1
14:02:09|27400.32
14:02:10|27400.33
14:02:11|27400.33
14:02:12|27402.19
14:02:13|27402.19
14:02:13|27401.
14:02:15|27399.62
14:02:16|27397.67
14:02:17|27395.11
14:02:18|27395.11
14:02:19|27390.01
14:02:20|27382.66
14:02:20|27383.83
14:02:22|27386.62
14:02:23|27388.13
14:02:25|27389.99
14:02:25|27391.86
14:02:26|27391.86
14:02:27|27391.86
14:02:28|27393.81
14:02:29|27393.8
14:02:30|27391.98
14:02:31|27388.69
14:02:32|27385.01
14:02:33|27385.01
14:02:35|27390.8
14:02:35|27390.87
14:02:36|27390.87
14:02:37|27390.87
14:02:38|27392.5
14:02:39|27392.5
14:02:40|27395.
14:02:41|27394.99
14:02:42|27395.
14:02:43|27398.5
14:02:44|27399.07
14:02:45|27398.18
14:02:46|27398.18
14:02:47|27401.59
14:02:48|27401.58
14:02:50|27401.58
14:02:50|27401.58
14:02:52|27401.58
14:02:52|27395.08
14:02:54|27395.01
14:02:55|27395.01
14:02:56|27395.01
14:02:57|27395.
14:02:58|27395.
14:02:59|27395.
14:03:00|27395.
14:03:01|27399.58
14:03:02|27397.42
14:03:03|27397.41
14:03:04|27400.
14:03:05|27405.
14:03:06|27407.33
14:03:07|27408.42
14:03:08|27409.99
14:03:09|27412.25
14:03:10|27412.5
14:03:11|27412.5
14:03:13|27401.75
14:03:13|27401.75
14:03:15|27400.01
14:03:16|27402.17
14:03:16|27405.
14:03:18|27408.08
14:03:19|27409.92
14:03:20|27410.55
14:03:20|27411.64
14:03:22|27413.93
14:03:22|27413.92
14:03:24|27413.93
14:03:25|27413.93
14:03:25|27413.93
14:03:26|27413.93
14:03:27|27425.
14:03:29|27426.54
14:03:30|27425.22
14:03:31|27425.22
14:03:32|27425.22
14:03:32|27427.6
14:03:34|27429.1
14:03:35|27430.99
14:03:35|27435.
14:03:36|27435.
14:03:38|27432.39
14:03:39|27431.26
14:03:40|27430.01
14:03:41|27426.33
14:03:42|27428.48
14:03:43|27428.48
14:03:44|27430.06
14:03:45|27430.06
14:03:46|27430.05
14:03:47|27426.34
14:03:48|27426.33
14:03:49|27426.34
14:03:50|27426.34
14:03:51|27426.34
14:03:53|27426.33
14:03:54|27426.33
14:03:55|27426.33
14:03:56|27426.34
14:03:57|27426.33
14:03:58|27426.34
14:03:59|27426.33
14:04:00|27426.33
14:04:01|27426.34
14:04:03|27429.99
14:04:03|27431.93
14:04:04|27431.93
14:04:05|27432.34
14:04:06|27432.34
14:04:07|27432.34
14:04:08|27433.52
14:04:09|27433.51
14:04:10|27433.52
14:04:12|27433.51
14:04:12|27433.51
14:04:13|27426.45
14:04:14|27426.45
14:04:16|27426.46
14:04:16|27426.46
14:04:18|27426.45
14:04:19|27426.45
14:04:20|27425.01
14:04:20|27423.44
14:04:22|27420.01
14:04:23|27416.29
14:04:23|27417.6
14:04:25|27419.34
14:04:25|27424.33
14:04:27|27429.84
14:04:28|27431.2
14:04:29|27431.19
14:04:30|27431.2
14:04:31|27431.2
14:04:31|27431.19
14:04:33|27431.26
14:04:34|27434.56
14:04:35|27436.61
14:04:36|27439.19
14:04:37|27439.19
14:04:38|27439.19
14:04:38|27439.19
14:04:40|27439.18
14:04:40|27439.19
14:04:42|27435.94
14:04:43|27435.66
14:04:44|27435.66
14:04:45|27435.67
14:04:46|27435.66
14:04:46|27435.67
14:04:48|27435.67
14:04:48|27435.67
14:04:50|27435.67
14:04:51|27435.66
14:04:52|27435.66
14:04:53|27435.66
14:04:54|27435.67
14:04:55|27435.66
14:04:56|27435.67
14:04:57|27435.66
14:04:58|27435.67
14:04:59|27430.19
14:05:00|27430.18
14:05:01|27430.18
14:05:02|27430.19
14:05:03|27430.19
14:05:05|27430.19
14:05:05|27430.01
14:05:06|27430.01
14:05:07|27430.
14:05:08|27430.01
14:05:10|27425.01
14:05:10|27420.33
14:05:12|27418.66
14:05:13|27419.75
14:05:13|27419.75
14:05:14|27423.04
14:05:16|27423.1
14:05:17|27423.11
14:05:17|27423.11
14:05:18|27425.
14:05:20|27427.3
14:05:20|27428.4
14:05:21|27429.81
14:05:22|27430.
14:05:23|27431.65
14:05:24|27434.55
14:05:25|27434.54
14:05:26|27434.81
14:05:27|27435.
14:05:28|27436.64
14:05:29|27438.43
14:05:31|27438.42
14:05:31|27438.43
14:05:33|27438.43
14:05:34|27438.43
14:05:34|27438.43
14:05:35|27439.18
14:05:37|27439.18
14:05:37|27439.18
14:05:38|27439.17
14:05:39|27439.18
14:05:40|27439.17
14:05:41|27434.5
14:05:43|27431.98
14:05:43|27431.98
14:05:44|27431.99
14:05:46|27431.99
14:05:46|27431.98
14:05:48|27431.99
14:05:49|27433.42
14:05:50|27433.75
14:05:50|27431.99
14:05:52|27431.99
14:05:52|27431.99
14:05:54|27431.98
14:05:55|27431.98
14:05:56|27431.98
14:05:58|27431.98
14:05:59|27431.99
14:06:00|27431.99
14:06:00|27431.98
14:06:02|27430.01
14:06:03|27430.
14:06:04|27428.4
14:06:05|27424.22
14:06:06|27424.12
14:06:07|27424.12
14:06:07|27424.12
14:06:08|27420.01
14:06:10|27420.32
14:06:11|27422.48
14:06:12|27422.48
14:06:13|27422.47
14:06:14|27422.36
14:06:15|27422.37
14:06:16|27422.36
14:06:17|27424.99
14:06:18|27427.82
14:06:19|27427.87
14:06:20|27430.
14:06:21|27430.
14:06:22|27430.
14:06:23|27429.99
14:06:24|27430.
14:06:25|27431.98
14:06:26|27433.77
14:06:27|27435.
14:06:28|27435.
14:06:29|27434.99
14:06:30|27435.
14:06:31|27434.99
14:06:32|27437.42
14:06:33|27437.65
14:06:34|27437.64
14:06:35|27439.18
14:06:36|27446.29
14:06:37|27448.98
14:06:38|27448.98
14:06:39|27448.98
14:06:40|27448.98
14:06:41|27448.98
14:06:42|27455.
14:06:43|27454.99
14:06:44|27456.57
14:06:45|27456.58
14:06:46|27456.58
14:06:47|27457.98
14:06:48|27458.4
14:06:49|27459.75
14:06:50|27459.75
14:06:51|27459.76
14:06:53|27459.8
14:06:54|27459.81
14:06:55|27459.81
14:06:56|27459.8
14:06:58|27458.49
14:06:59|27457.49
14:06:59|27459.2
14:07:01|27459.2
14:07:01|27459.19
14:07:03|27455.
14:07:03|27454.99
14:07:04|27453.92
14:07:06|27452.15
14:07:07|27452.14
14:07:08|27453.19
14:07:09|27453.19
14:07:09|27453.19
14:07:11|27453.19
14:07:12|27453.19
14:07:13|27453.19
14:07:14|27453.2
14:07:15|27453.2
14:07:16|27453.2
14:07:16|27453.19
14:07:18|27453.19
14:07:19|27453.2
14:07:20|27452.14
14:07:21|27450.01
14:07:22|27450.
14:07:23|27450.
14:07:24|27450.
14:07:25|27450.01
14:07:26|27450.01
14:07:27|27450.
14:07:28|27450.
14:07:29|27450.01
14:07:30|27450.01
14:07:31|27450.
14:07:32|27450.01
14:07:33|27450.
14:07:34|27450.01
14:07:35|27450.
14:07:36|27450.01
14:07:37|27450.01
14:07:38|27450.01
14:07:39|27450.01
14:07:40|27450.
14:07:41|27450.
14:07:42|27450.01
14:07:43|27450.01
14:07:44|27450.
14:07:45|27447.24
14:07:46|27445.02
14:07:47|27442.8
14:07:48|27442.8
14:07:49|27442.79
14:07:50|27442.79
14:07:51|27442.79
14:07:53|27442.79
14:07:54|27442.79
14:07:54|27442.79
14:07:55|27442.78
14:07:57|27442.78
14:07:58|27442.79
14:07:59|27442.79
14:08:00|27442.78
14:08:01|27442.78
14:08:02|27442.78
14:08:03|27442.78
14:08:04|27442.79
14:08:05|27442.78
14:08:06|27442.78
14:08:07|27445.02
14:08:08|27447.49
14:08:09|27447.48
14:08:10|27447.48
14:08:11|27446.02
14:08:12|27446.02
14:08:13|27440.89
14:08:14|27440.89
14:08:15|27440.89
14:08:16|27440.9
14:08:17|27437.65
14:08:18|27437.65
14:08:19|27434.78
14:08:20|27434.78
14:08:21|27434.78
14:08:22|27434.78
14:08:23|27434.79
14:08:24|27434.79
14:08:25|27434.78
14:08:26|27434.79
14:08:27|27434.79
14:08:28|27433.56
14:08:29|27430.02
14:08:30|27430.02
14:08:31|27430.02
14:08:32|27430.02
14:08:33|27430.
14:08:34|27430.
14:08:35|27429.92
14:08:36|27426.34
14:08:37|27425.09
14:08:38|27425.08
14:08:39|27425.08
14:08:40|27425.09
14:08:41|27428.01
14:08:42|27428.02
14:08:43|27428.02
14:08:44|27428.01
14:08:45|27428.01
14:08:46|27428.01
14:08:47|27428.
14:08:48|27428.
14:08:49|27428.01
14:08:50|27428.01
14:08:51|27428.01
14:08:52|27428.
14:08:53|27428.
14:08:54|27428.
14:08:56|27428.01
14:08:56|27428.01
14:08:57|27428.01
14:08:59|27428.01
14:09:00|27428.01
14:09:01|27428.
14:09:02|27428.
14:09:03|27428.01
14:09:04|27428.
14:09:05|27428.01
14:09:06|27428.63
14:09:07|27429.46
14:09:08|27429.53
14:09:10|27434.98
14:09:10|27434.98
14:09:12|27434.99
14:09:13|27439.02
14:09:14|27439.01
14:09:15|27439.02
14:09:16|27439.98
14:09:17|27439.99
14:09:18|27440.
14:09:18|27439.99
14:09:19|27440.86
14:09:21|27442.17
14:09:22|27442.16
14:09:22|27445.
14:09:24|27445.
14:09:25|27444.99
14:09:26|27442.42
14:09:27|27437.14
14:09:28|27437.15
14:09:29|27437.14
14:09:30|27435.
14:09:31|27435.
14:09:32|27435.
14:09:33|27434.99
14:09:34|27434.99
14:09:35|27434.99
14:09:36|27435.
14:09:37|27435.
14:09:38|27434.99
14:09:39|27436.18
14:09:40|27435.
14:09:41|27432.22
14:09:42|27432.22
14:09:43|27432.22
14:09:44|27432.23
14:09:45|27432.23
14:09:46|27432.23
14:09:47|27432.23
14:09:48|27432.23
14:09:49|27432.23
14:09:50|27432.23
14:09:51|27432.23
14:09:52|27432.23
14:09:53|27438.22
14:09:54|27439.39
14:09:55|27442.39
14:09:56|27443.54
14:09:57|27443.53
14:09:59|27443.53
14:09:59|27443.53
14:10:00|27444.97
14:10:02|27444.99
14:10:03|27444.99
14:10:04|27450.19
14:10:05|27450.19
14:10:07|27450.2
14:10:07|27448.61
14:10:09|27447.29
14:10:10|27447.29
14:10:11|27446.03
14:10:12|27443.46
14:10:13|27443.46
14:10:14|27443.45
14:10:14|27443.45
14:10:15|27443.46
14:10:17|27443.46
14:10:18|27443.46
14:10:19|27443.45
14:10:20|27445.38
14:10:21|27445.38
14:10:21|27447.52
14:10:23|27449.31
14:10:24|27449.31
14:10:25|27449.32
14:10:26|27449.32
14:10:27|27449.31
14:10:27|27449.31
14:10:29|27449.31
14:10:29|27449.31
14:10:30|27449.31
14:10:32|27449.32
14:10:33|27449.32
14:10:34|27449.31
14:10:34|27449.32
14:10:36|27452.87
14:10:37|27452.87
14:10:38|27452.86
14:10:39|27452.87
14:10:40|27452.87
14:10:40|27450.21
14:10:41|27450.22
14:10:43|27450.22
14:10:43|27450.21
14:10:45|27450.21
14:10:46|27450.22
14:10:46|27450.01
14:10:48|27450.01
14:10:48|27450.01
14:10:50|27450.
14:10:51|27450.
14:10:52|27450.
14:10:53|27450.01
14:10:53|27450.
14:10:55|27450.01
14:10:56|27450.01
14:10:56|27450.
14:10:58|27450.01
14:11:00|27450.01
14:11:00|27450.
14:11:02|27450.
14:11:03|27450.01
14:11:04|27450.01
14:11:04|27450.
14:11:06|27450.
14:11:07|27450.
14:11:08|27450.
14:11:09|27450.01
14:11:10|27450.01
14:11:11|27450.01
14:11:11|27450.
14:11:12|27450.
14:11:14|27450.
14:11:15|27450.01
14:11:15|27450.01
14:11:17|27450.01
14:11:18|27450.
14:11:19|27452.36
14:11:20|27452.86
14:11:21|27452.86
14:11:22|27455.
14:11:23|27454.99
14:11:24|27454.99
14:11:25|27454.99
14:11:26|27454.99
14:11:27|27455.
14:11:28|27455.
14:11:29|27455.
14:11:30|27456.56
14:11:31|27456.56
14:11:32|27456.57
14:11:33|27456.56
14:11:34|27456.56
14:11:35|27456.56
14:11:36|27462.08
14:11:37|27462.05
14:11:38|27462.05
14:11:39|27462.05
14:11:40|27462.05
14:11:41|27462.06
14:11:42|27462.06
14:11:43|27462.06
14:11:44|27462.05
14:11:45|27462.05
14:11:46|27462.06
14:11:47|27462.06
14:11:48|27460.01
14:11:49|27460.01
14:11:50|27460.
14:11:51|27460.
14:11:52|27460.01
14:11:53|27460.
14:11:54|27460.
14:11:55|27460.
14:11:56|27460.
14:11:57|27460.01
14:11:58|27460.
14:11:59|27460.
14:12:00|27460.01
14:12:01|27460.01
14:12:02|27460.
14:12:03|27460.
14:12:05|27460.
14:12:06|27460.01
14:12:07|27460.
14:12:08|27460.01
14:12:09|27460.01
14:12:10|27460.01
14:12:11|27460.01
14:12:11|27460.01
14:12:13|27460.
14:12:13|27460.
14:12:15|27460.
14:12:16|27460.
14:12:16|27457.94
14:12:18|27457.95
14:12:18|27457.94
14:12:20|27457.94
14:12:20|27457.94
14:12:22|27456.57
14:12:23|27456.56
14:12:24|27456.57
14:12:25|27456.56
14:12:25|27456.57
14:12:26|27456.56
14:12:28|27456.56
14:12:28|27456.57
14:12:29|27456.56
14:12:31|27456.56
14:12:32|27456.57
14:12:32|27456.56
14:12:34|27456.57
14:12:35|27456.56
14:12:36|27456.57
14:12:37|27456.57
14:12:38|27456.57
14:12:38|27456.56
14:12:40|27456.56
14:12:40|27453.78
14:12:42|27453.78
14:12:43|27453.79
14:12:43|27453.63
14:12:45|27452.5
14:12:46|27452.49
14:12:47|27452.49
14:12:48|27452.49
14:12:48|27452.49
14:12:50|27452.5
14:12:51|27454.97
14:12:52|27454.97
14:12:53|27454.97
14:12:54|27454.98
14:12:55|27454.97
14:12:56|27454.98
14:12:57|27454.97
14:12:57|27454.97
14:12:58|27454.97
14:13:00|27454.97
14:13:02|27454.97
14:13:02|27454.32
14:13:03|27454.31
14:13:05|27454.31
14:13:06|27454.31
14:13:06|27454.32
14:13:08|27454.31
14:13:09|27454.31
14:13:10|27454.31
14:13:10|27447.5
14:13:12|27447.5
14:13:12|27447.5
14:13:14|27447.5
14:13:14|27454.18
14:13:15|27454.18
14:13:17|27450.7
14:13:18|27450.7
14:13:18|27450.7
14:13:20|27450.7
14:13:21|27450.71
14:13:21|27450.7
14:13:23|27450.7
14:13:23|27450.7
14:13:25|27450.71
14:13:26|27450.7
14:13:27|27450.7
14:13:27|27450.7
14:13:28|27450.71
14:13:30|27450.7
14:13:31|27450.7
14:13:31|27450.24
14:13:32|27450.22
14:13:34|27450.22
14:13:35|27450.23
14:13:35|27448.88
14:13:37|27448.77
14:13:38|27447.98
14:13:39|27447.98
14:13:40|27447.93
14:13:40|27447.93
14:13:42|27447.93
14:13:43|27447.93
14:13:43|27447.94
14:13:45|27447.94
14:13:46|27447.93
14:13:47|27447.93
14:13:47|27447.94
14:13:49|27447.93
14:13:50|27447.93
14:13:51|27447.93
14:13:52|27447.94
14:13:53|27447.93
14:13:54|27447.94
14:13:55|27447.93
14:13:56|27447.93
14:13:56|27447.93
14:13:57|27447.94
14:13:58|27449.9
14:14:00|27456.28
14:14:01|27455.03
14:14:02|27453.77
14:14:04|27453.77
14:14:05|27453.76
14:14:06|27453.77
14:14:07|27453.77
14:14:08|27453.76
14:14:09|27453.76
14:14:10|27453.77
14:14:11|27453.77
14:14:12|27453.76
14:14:13|27453.76
14:14:14|27453.77
14:14:15|27453.77
14:14:16|27453.76
14:14:17|27453.76
14:14:18|27451.28
14:14:19|27450.61
14:14:20|27450.61
14:14:21|27450.61
14:14:22|27450.6
14:14:24|27450.61
14:14:25|27450.6
14:14:25|27450.6
14:14:27|27450.61
14:14:27|27450.61
14:14:28|27451.2
14:14:30|27451.19
14:14:31|27451.19
14:14:31|27451.2
14:14:32|27451.51
14:14:33|27451.51
14:14:34|27451.5
14:14:35|27451.5
14:14:36|27452.64
14:14:37|27452.63
14:14:39|27452.63
14:14:39|27452.63
14:14:41|27452.64
14:14:42|27452.63
14:14:42|27452.63
14:14:44|27452.64
14:14:45|27452.64
14:14:46|27452.64
14:14:47|27452.63
14:14:48|27452.64
14:14:49|27452.64
14:14:50|27450.68
14:14:51|27448.75
14:14:52|27448.72
14:14:53|27448.73
14:14:54|27448.72
14:14:55|27448.72
14:14:56|27448.73
14:14:57|27448.73
14:14:58|27448.72
14:14:59|27448.73
14:15:00|27448.73
14:15:01|27448.72
14:15:03|27448.72
14:15:03|27448.7
14:15:05|27448.7
14:15:06|27448.7
14:15:07|27448.7
14:15:08|27448.7
14:15:09|27448.69
14:15:10|27448.69
14:15:11|27448.69
14:15:12|27448.7
14:15:13|27451.19
14:15:13|27451.19
14:15:15|27451.19
14:15:15|27451.2
14:15:17|27451.2
14:15:18|27451.2
14:15:19|27451.19
14:15:20|27451.2
14:15:20|27451.2
14:15:22|27451.2
14:15:23|27451.2
14:15:24|27451.2
14:15:25|27451.19
14:15:26|27451.19
14:15:27|27451.2
14:15:28|27448.69
14:15:29|27448.69
14:15:30|27448.69
14:15:31|27448.7
14:15:32|27448.69
14:15:33|27446.66
14:15:34|27446.67
14:15:35|27446.66
14:15:36|27446.66
14:15:37|27446.66
14:15:38|27443.48
14:15:39|27443.48
14:15:40|27443.48
14:15:41|27443.48
14:15:42|27443.47
14:15:43|27443.47
14:15:44|27441.78
14:15:46|27441.78
14:15:46|27441.79
14:15:47|27441.78
14:15:48|27441.78
14:15:49|27441.79
14:15:50|27441.79
14:15:52|27441.78
14:15:52|27441.78
14:15:53|27441.77
14:15:55|27441.78
14:15:55|27441.78
14:15:56|27441.78
14:15:57|27441.77
14:15:58|27440.14
14:15:59|27440.14
14:16:00|27440.13
14:16:01|27435.
14:16:03|27434.29
14:16:04|27433.62
14:16:05|27433.62
14:16:06|27433.63
14:16:07|27433.63
14:16:08|27433.62
14:16:09|27431.95
14:16:10|27431.91
14:16:11|27431.91
14:16:12|27431.91
14:16:13|27431.04
14:16:14|27427.36
14:16:15|27424.97
14:16:16|27424.97
14:16:17|27424.97
14:16:18|27424.98
14:16:19|27424.96
14:16:20|27424.96
14:16:21|27421.42
14:16:22|27421.02
14:16:23|27420.
14:16:24|27420.01
14:16:25|27420.01
14:16:26|27420.
14:16:27|27420.
14:16:28|27420.
14:16:29|27420.
14:16:30|27420.01
14:16:31|27416.87
14:16:32|27415.13
14:16:34|27415.14
14:16:35|27415.1
14:16:36|27415.08
14:16:37|27415.09
14:16:37|27415.08
14:16:38|27415.08
14:16:40|27415.08
14:16:40|27415.09
14:16:41|27415.08
14:16:42|27415.08
14:16:44|27415.09
14:16:44|27415.09
14:16:45|27415.08
14:16:46|27415.09
14:16:47|27415.09
14:16:49|27415.08
14:16:50|27415.09
14:16:50|27411.1
14:16:51|27409.7
14:16:53|27408.47
14:16:53|27407.81
14:16:54|27405.01
14:16:56|27405.
14:16:56|27405.
14:16:57|27405.
14:16:58|27405.
14:17:00|27402.44
14:17:00|27402.45
14:17:02|27403.45
14:17:02|27403.46
14:17:04|27405.
14:17:05|27405.68
14:17:06|27405.99
14:17:07|27405.99
14:17:08|27409.99
14:17:09|27410.
14:17:10|27409.99
14:17:11|27407.53
14:17:12|27407.53
14:17:13|27405.06
14:17:15|27401.07
14:17:16|27399.92
14:17:17|27399.86
14:17:18|27396.79
14:17:19|27396.78
14:17:20|27396.79
14:17:21|27396.75
14:17:22|27396.75
14:17:23|27389.74
14:17:24|27385.9
14:17:25|27385.89
14:17:26|27385.9
14:17:27|27387.25
14:17:28|27387.56
14:17:29|27387.56
14:17:30|27387.55
14:17:31|27387.55
14:17:32|27387.55
14:17:33|27387.56
14:17:34|27387.56
14:17:35|27387.55
14:17:36|27387.56
14:17:37|27392.48
14:17:38|27394.44
14:17:39|27394.99
14:17:40|27396.5
14:17:41|27399.
14:17:42|27400.46
14:17:43|27400.49
14:17:44|27400.48
14:17:45|27407.26
14:17:46|27407.34
14:17:47|27412.49
14:17:48|27412.5
14:17:49|27412.49
14:17:50|27412.49
14:17:51|27412.49
14:17:52|27412.49
14:17:53|27412.5
14:17:54|27410.02
14:17:55|27410.02
14:17:56|27410.03
14:17:57|27410.02
14:17:58|27412.59
14:17:59|27412.97
14:18:00|27412.97
14:18:01|27412.97
14:18:02|27412.97
14:18:03|27412.97
14:18:05|27412.97
14:18:06|27412.97
14:18:07|27412.98
14:18:08|27412.97
14:18:09|27412.97
14:18:10|27412.97
14:18:11|27412.98
14:18:12|27414.99
14:18:13|27415.
14:18:14|27415.08
14:18:15|27415.29
14:18:16|27417.08
14:18:17|27418.13
14:18:18|27418.13
14:18:19|27418.8
14:18:20|27418.79
14:18:21|27418.79
14:18:22|27418.79
14:18:24|27418.79
14:18:24|27422.28
14:18:25|27422.27
14:18:26|27419.71
14:18:27|27419.64
14:18:29|27418.14
14:18:29|27418.14
14:18:30|27416.36
14:18:31|27416.36
14:18:32|27415.02
14:18:33|27415.01
14:18:34|27415.02
14:18:35|27415.02
14:18:36|27415.01
14:18:37|27415.01
14:18:38|27415.02
14:18:39|27415.01
14:18:40|27415.02
14:18:41|27415.01
14:18:42|27415.02
14:18:43|27415.01
14:18:44|27415.01
14:18:45|27415.01
14:18:46|27413.23
14:18:47|27413.23
14:18:48|27413.23
14:18:49|27413.23
14:18:50|27413.23
14:18:51|27413.22
14:18:52|27413.22
14:18:53|27413.22
14:18:54|27413.22
14:18:55|27413.23
14:18:56|27413.22
14:18:57|27413.22
14:18:58|27413.23
14:18:59|27413.23
14:19:00|27413.23
14:19:01|27413.23
14:19:03|27413.22
14:19:03|27413.23
14:19:05|27413.22
14:19:06|27413.23
14:19:07|27413.23
14:19:08|27410.
14:19:09|27410.01
14:19:11|27406.35
14:19:12|27400.
14:19:12|27400.
14:19:14|27399.97
14:19:15|27399.96
14:19:16|27400.08
14:19:17|27402.1
14:19:18|27404.97
14:19:19|27404.98
14:19:19|27404.97
14:19:21|27404.97
14:19:22|27404.99
14:19:23|27406.35
14:19:24|27407.73
14:19:25|27410.
14:19:26|27413.22
14:19:27|27413.57
14:19:28|27415.
14:19:29|27417.2
14:19:30|27417.2
14:19:31|27417.19
14:19:32|27417.2
14:19:33|27417.2
14:19:34|27417.19
14:19:35|27417.2
14:19:36|27417.2
14:19:37|27417.2
14:19:38|27417.2
14:19:39|27417.2
14:19:40|27417.19
14:19:41|27417.19
14:19:42|27417.19
14:19:43|27417.19
14:19:44|27417.2
14:19:45|27417.2
14:19:46|27417.2
14:19:47|27417.18
14:19:48|27414.3
14:19:49|27412.29
14:19:50|27410.02
14:19:51|27409.3
14:19:52|27409.3
14:19:53|27409.25
14:19:54|27409.26
14:19:55|27409.25
14:19:56|27408.74
14:19:57|27408.64
14:19:58|27408.65
14:19:59|27408.65
14:20:00|27408.65
14:20:01|27408.64
14:20:02|27404.48
14:20:03|27404.49
14:20:04|27404.48
14:20:05|27407.26
14:20:06|27404.98
14:20:08|27403.91
14:20:09|27402.46
14:20:10|27400.01
14:20:11|27400.01
14:20:11|27400.01
14:20:13|27400.
14:20:14|27400.
14:20:15|27400.01
14:20:16|27400.
14:20:17|27400.01
14:20:18|27399.15
14:20:19|27399.16
14:20:20|27399.16
14:20:21|27399.16
14:20:23|27399.16
14:20:23|27399.15
14:20:24|27399.15
14:20:25|27399.15
14:20:26|27399.16
14:20:27|27399.15
14:20:28|27397.66
14:20:29|27397.65
14:20:30|27397.65
14:20:31|27395.83
14:20:32|27393.66
14:20:33|27393.65
14:20:34|27393.66
14:20:35|27393.65
14:20:36|27391.64
14:20:37|27391.63
14:20:38|27391.63
14:20:39|27391.63
14:20:40|27391.63
14:20:41|27391.63
14:20:42|27391.64
14:20:43|27391.64
14:20:44|27391.63
14:20:45|27391.63
14:20:46|27391.64
14:20:47|27391.64
14:20:48|27391.64
14:20:49|27391.64
14:20:50|27391.63
14:20:51|27391.63
14:20:52|27391.64
14:20:53|27391.64
14:20:54|27391.63
14:20:55|27391.63
14:20:56|27387.56
14:20:57|27387.57
14:20:58|27387.56
14:20:59|27387.56
14:21:00|27387.57
14:21:01|27387.56
14:21:02|27387.57
14:21:03|27387.56
14:21:04|27387.57
14:21:05|27387.57
14:21:06|27387.57
14:21:07|27387.57
14:21:08|27387.57
14:21:09|27387.57
14:21:10|27389.18
14:21:12|27389.23
14:21:13|27390.87
14:21:14|27391.64
14:21:14|27393.1
14:21:15|27393.09
14:21:16|27393.09
14:21:18|27393.1
14:21:19|27393.1
14:21:20|27393.09
14:21:21|27393.09
14:21:22|27393.1
14:21:23|27393.1
14:21:24|27393.1
14:21:25|27393.09
14:21:26|27393.1
14:21:27|27393.1
14:21:28|27394.48
14:21:29|27399.23
14:21:30|27399.99
14:21:31|27400.
14:21:32|27399.99
14:21:33|27400.
14:21:34|27400.3
14:21:35|27400.29
14:21:36|27404.54
14:21:37|27404.53
14:21:38|27404.53
14:21:39|27404.53
14:21:40|27403.5
14:21:41|27400.1
14:21:42|27400.1
14:21:43|27400.11
14:21:44|27400.11
14:21:45|27400.1
14:21:46|27400.11
14:21:47|27403.33
14:21:48|27403.34
14:21:49|27403.34
14:21:50|27403.33
14:21:51|27403.34
14:21:52|27404.76
14:21:53|27404.75
14:21:54|27403.76
14:21:55|27403.76
14:21:56|27403.33
14:21:57|27403.34
14:21:58|27403.34
14:21:59|27403.34
14:22:00|27403.34
14:22:01|27403.34
14:22:02|27403.34
14:22:03|27403.33
14:22:04|27403.34
14:22:05|27403.33
14:22:06|27403.33
14:22:08|27404.76
14:22:09|27404.75
14:22:10|27404.76
14:22:11|27404.76
14:22:12|27404.75
14:22:13|27404.75
14:22:14|27404.75
14:22:15|27404.75
14:22:16|27404.76
14:22:17|27404.75
14:22:18|27404.76
14:22:19|27404.75
14:22:20|27405.77
14:22:21|27407.23
14:22:22|27407.24
14:22:23|27407.23
14:22:24|27407.23
14:22:25|27407.23
14:22:26|27409.79
14:22:27|27409.79
14:22:28|27410.
14:22:30|27410.
14:22:31|27412.97
14:22:31|27412.98
14:22:33|27412.97
14:22:34|27412.97
14:22:35|27412.97
14:22:36|27412.97
14:22:37|27412.97
14:22:37|27412.97
14:22:39|27412.98
14:22:40|27412.98
14:22:41|27412.97
14:22:41|27412.98
14:22:43|27412.97
14:22:44|27412.97
14:22:44|27412.97
14:22:46|27412.97
14:22:47|27412.97
14:22:48|27412.98
14:22:49|27412.98
14:22:50|27412.97
14:22:51|27412.98
14:22:51|27412.98
14:22:53|27412.98
14:22:54|27412.97
14:22:55|27412.97
14:22:56|27412.97
14:22:57|27412.98
14:22:58|27412.98
14:22:59|27412.98
14:23:00|27412.98
14:23:01|27412.98
14:23:02|27412.97
14:23:03|27412.98
14:23:04|27412.97
14:23:05|27412.97
14:23:06|27410.96
14:23:07|27410.95
14:23:08|27410.96
14:23:09|27410.95
14:23:10|27410.95
14:23:11|27403.88
14:23:13|27403.88
14:23:13|27403.88
14:23:14|27403.89
14:23:15|27403.88
14:23:16|27403.88
14:23:17|27402.19
14:23:19|27403.36
14:23:20|27403.37
14:23:20|27403.37
14:23:21|27409.64
14:23:23|27409.63
14:23:23|27409.64
14:23:25|27409.64
14:23:26|27409.64
14:23:27|27409.63
14:23:28|27409.63
14:23:28|27409.64
14:23:30|27409.63
14:23:31|27409.63
14:23:31|27409.63
14:23:32|27409.64
14:23:34|27409.63
14:23:34|27407.86
14:23:36|27406.43
14:23:37|27406.43
14:23:38|27406.43
14:23:39|27406.43
14:23:39|27406.43
14:23:41|27406.42
14:23:42|27406.42
14:23:43|27406.42
14:23:44|27404.83
14:23:45|27395.26
14:23:45|27396.13
14:23:47|27398.21
14:23:48|27398.22
14:23:49|27398.21
14:23:50|27398.22
14:23:51|27400.
14:23:52|27400.
14:23:53|27400.04
14:23:54|27402.98
14:23:55|27402.98
14:23:56|27402.98
14:23:57|27402.98
14:23:58|27402.98
14:23:59|27402.98
14:24:00|27402.98
14:24:01|27394.9
14:24:02|27394.91
14:24:03|27394.9
14:24:04|27394.91
14:24:05|27394.9
14:24:06|27394.9
14:24:07|27394.91
14:24:08|27394.91
14:24:09|27393.02
14:24:10|27393.02
14:24:11|27393.02
14:24:12|27389.97
14:24:14|27389.96
14:24:15|27384.
14:24:16|27384.
14:24:17|27384.
14:24:18|27384.
14:24:19|27385.17
14:24:20|27385.17
14:24:21|27389.46
14:24:22|27390.87
14:24:24|27390.86
14:24:24|27390.86
14:24:25|27390.86
14:24:26|27390.87
14:24:27|27391.76
14:24:28|27391.75
14:24:29|27383.38
14:24:30|27383.37
14:24:31|27383.38
14:24:32|27383.38
14:24:33|27383.38
14:24:34|27383.37
14:24:35|27381.27
14:24:37|27381.26
14:24:37|27378.17
14:24:38|27378.16
14:24:39|27378.17
14:24:40|27378.17
14:24:41|27378.17
14:24:42|27378.17
14:24:43|27378.17
14:24:44|27378.17
14:24:45|27378.16
14:24:46|27378.17
14:24:48|27378.17
14:24:48|27378.17
14:24:49|27378.16
14:24:50|27378.17
14:24:51|27378.17
14:24:52|27380.43
14:24:53|27381.02
14:24:54|27381.03
14:24:55|27381.02
14:24:56|27381.03
14:24:57|27381.03
14:24:58|27381.03
14:24:59|27378.17
14:25:00|27378.16
14:25:01|27378.17
14:25:02|27378.16
14:25:03|27378.16
14:25:04|27382.98
14:25:05|27382.97
14:25:07|27382.97
14:25:08|27382.16
14:25:09|27380.57
14:25:09|27380.57
14:25:10|27380.58
14:25:12|27380.58
14:25:13|27379.5
14:25:14|27378.5
14:25:15|27378.49
14:25:16|27378.49
14:25:17|27378.5
14:25:18|27378.19
14:25:19|27378.17
14:25:20|27378.18
14:25:21|27378.17
14:25:22|27378.17
14:25:23|27378.86
14:25:24|27380.35
14:25:25|27382.85
14:25:26|27382.86
14:25:27|27383.98
14:25:28|27387.58
14:25:29|27387.99
14:25:30|27387.99
14:25:31|27387.99
14:25:32|27388.67
14:25:33|27388.67
14:25:34|27390.57
14:25:35|27391.85
14:25:36|27394.15
14:25:37|27395.32
14:25:38|27395.32
14:25:39|27395.32
14:25:40|27395.32
14:25:42|27395.31
14:25:43|27390.08
14:25:44|27390.
14:25:45|27390.01
14:25:46|27390.01
14:25:47|27390.01
14:25:48|27390.
14:25:49|27393.59
14:25:50|27394.14
14:25:51|27394.15
14:25:51|27394.15
14:25:53|27394.15
14:25:53|27394.14
14:25:55|27394.14
14:25:55|27394.15
14:25:57|27394.15
14:25:58|27394.14
14:25:59|27394.14
14:26:00|27394.14
14:26:00|27394.14
14:26:02|27394.15
14:26:03|27394.15
14:26:04|27394.14
14:26:05|27394.14
14:26:06|27394.14
14:26:07|27394.14
14:26:08|27394.14
14:26:09|27394.14
14:26:10|27394.14
14:26:11|27394.15
14:26:12|27394.14
14:26:13|27394.14
14:26:15|27394.43
14:26:15|27394.43
14:26:17|27394.44
14:26:18|27394.44
14:26:18|27394.44
14:26:20|27394.43
14:26:20|27394.43
14:26:22|27394.43
14:26:23|27394.43
14:26:23|27394.43
14:26:24|27394.44
14:26:26|27394.44
14:26:26|27394.44
14:26:28|27395.46
14:26:28|27395.46
14:26:29|27395.45
14:26:30|27395.45
14:26:32|27395.46
14:26:32|27394.21
14:26:34|27392.61
14:26:34|27392.61
14:26:36|27392.61
14:26:37|27390.01
14:26:38|27385.18
14:26:38|27385.18
14:26:40|27379.25
14:26:40|27379.26
14:26:41|27379.26
14:26:43|27379.26
14:26:44|27380.71
14:26:45|27380.7
14:26:45|27380.71
14:26:46|27380.7
14:26:48|27379.28
14:26:48|27379.26
14:26:50|27379.26
14:26:51|27379.26
14:26:52|27379.26
14:26:53|27379.26
14:26:54|27379.26
14:26:54|27379.26
14:26:56|27379.25
14:26:57|27379.25
14:26:58|27379.25
14:26:59|27378.
14:27:00|27374.94
14:27:01|27370.01
14:27:02|27366.13
14:27:03|27367.91
14:27:04|27371.51
14:27:05|27371.52
14:27:06|27371.52
14:27:07|27371.52
14:27:08|27371.52
14:27:09|27372.79
14:27:10|27372.96
14:27:11|27372.96
14:27:12|27371.51
14:27:13|27369.02
14:27:14|27369.02
14:27:15|27369.02
14:27:16|27368.39
14:27:17|27368.4
14:27:18|27368.4
14:27:19|27368.53
14:27:20|27370.4
14:27:21|27370.41
14:27:22|27370.42
14:27:23|27370.41
14:27:24|27370.42
14:27:25|27370.42
14:27:26|27370.42
14:27:27|27370.41
14:27:28|27370.41
14:27:29|27372.24
14:27:30|27374.7
14:27:31|27374.7
14:27:32|27374.71
14:27:33|27374.7
14:27:35|27374.71
14:27:36|27374.7
14:27:37|27374.7
14:27:38|27374.7
14:27:39|27374.71
14:27:39|27374.71
14:27:41|27374.7
14:27:42|27374.7
14:27:43|27374.71
14:27:44|27374.71
14:27:45|27374.7
14:27:46|27374.7
14:27:47|27374.7
14:27:48|27372.24
14:27:49|27370.41
14:27:50|27370.22
14:27:50|27370.22
14:27:52|27372.19
14:27:53|27372.2
14:27:54|27372.19
14:27:55|27370.3
14:27:56|27370.3
14:27:57|27370.05
14:27:58|27370.04
14:27:59|27370.05
14:28:00|27367.91
14:28:01|27367.91
14:28:03|27367.91
14:28:03|27367.9
14:28:04|27365.17
14:28:05|27365.17
14:28:06|27365.17
14:28:07|27364.07
14:28:08|27361.45
14:28:09|27360.01
14:28:10|27360.01
14:28:11|27360.
14:28:12|27360.01
14:28:13|27360.01
14:28:15|27360.01
14:28:16|27360.
14:28:17|27360.01
14:28:18|27354.92
14:28:18|27357.02
14:28:20|27357.02
14:28:21|27357.01
14:28:21|27357.02
14:28:23|27357.01
14:28:24|27357.01
14:28:25|27357.02
14:28:26|27357.01
14:28:27|27357.02
14:28:28|27360.
14:28:29|27360.
14:28:30|27360.
14:28:30|27360.01
14:28:32|27360.01
14:28:33|27358.38
14:28:34|27357.01
14:28:35|27357.01
14:28:35|27357.01
14:28:37|27357.01
14:28:37|27359.58
14:28:39|27359.58
14:28:40|27359.58
14:28:41|27359.59
14:28:42|27357.18
14:28:42|27357.1
14:28:44|27354.71
14:28:45|27354.7
14:28:46|27354.71
14:28:47|27354.7
14:28:48|27350.59
14:28:49|27348.76
14:28:50|27349.72
14:28:51|27349.72
14:28:52|27353.12
14:28:53|27353.13
14:28:54|27349.72
14:28:55|27349.71
14:28:56|27349.72
14:28:57|27347.85
14:28:58|27346.11
14:28:59|27345.1
14:29:00|27345.1
14:29:01|27348.29
14:29:02|27350.98
14:29:03|27354.03
14:29:04|27354.03
14:29:05|27354.03
14:29:06|27356.33
14:29:07|27363.01
14:29:08|27360.02
14:29:09|27360.01
14:29:10|27358.88
14:29:11|27358.88
14:29:12|27358.88
14:29:13|27358.88
14:29:14|27358.87
14:29:16|27361.75
14:29:17|27361.76
14:29:18|27362.67
14:29:19|27362.68
14:29:20|27362.68
14:29:21|27362.68
14:29:22|27362.67
14:29:23|27362.67
14:29:24|27361.16
14:29:25|27358.94
14:29:27|27358.94
14:29:27|27355.04
14:29:28|27355.04
14:29:29|27355.05
14:29:30|27355.04
14:29:31|27355.04
14:29:32|27355.05
14:29:33|27357.01
14:29:34|27357.01
14:29:36|27357.02
14:29:36|27357.01
14:29:38|27358.14
14:29:38|27358.14
14:29:39|27358.14
14:29:41|27355.66
14:29:41|27355.3
14:29:42|27355.3
14:29:43|27355.31
14:29:45|27355.31
14:29:45|27355.3
14:29:46|27355.31
14:29:47|27355.31
14:29:49|27355.31
14:29:50|27355.3
14:29:51|27355.3
14:29:52|27355.31
14:29:53|27355.3
14:29:53|27355.31
14:29:55|27355.31
14:29:56|27355.31
14:29:57|27355.31
14:29:58|27355.31
14:29:59|27355.3
14:30:00|27355.3
14:30:01|27358.13
14:30:02|27356.53
14:30:02|27356.53
14:30:03|27358.31
14:30:05|27358.9
14:30:06|27364.3
14:30:07|27364.99
14:30:08|27368.69
14:30:09|27364.42
14:30:09|27360.62
14:30:10|27360.62
14:30:12|27360.62
14:30:12|27360.63
14:30:14|27360.63
14:30:15|27360.62
14:30:15|27360.62
14:30:18|27360.
14:30:18|27360.01
14:30:19|27360.
14:30:20|27360.01
14:30:21|27360.01
14:30:22|27360.63
14:30:23|27360.63
14:30:24|27360.62
14:30:25|27360.63
14:30:26|27360.69
14:30:27|27360.64
14:30:29|27360.65
14:30:29|27361.16
14:30:30|27362.97
14:30:31|27362.97
14:30:32|27364.62
14:30:33|27364.62
14:30:35|27364.61
14:30:35|27364.61
14:30:37|27364.61
14:30:38|27364.61
14:30:39|27364.62
14:30:39|27364.62
14:30:41|27364.61
14:30:41|27364.61
14:30:42|27364.78
14:30:44|27364.78
14:30:45|27364.78
14:30:46|27367.78
14:30:46|27368.98
14:30:48|27368.98
14:30:49|27368.98
14:30:50|27369.92
14:30:51|27369.98
14:30:52|27370.
14:30:53|27370.
14:30:54|27371.56
14:30:55|27371.56
14:30:56|27371.57
14:30:57|27371.57
14:30:58|27372.74
14:30:59|27373.6
14:31:00|27374.69
14:31:01|27374.69
14:31:02|27376.94
14:31:03|27378.21
14:31:04|27379.78
14:31:05|27379.99
14:31:06|27380.25
14:31:07|27384.06
14:31:08|27384.07
14:31:09|27384.06
14:31:10|27384.06
14:31:11|27384.07
14:31:12|27384.96
14:31:13|27385.
14:31:14|27382.67
14:31:15|27382.67
14:31:16|27382.67
14:31:18|27382.66
14:31:18|27382.67
14:31:20|27382.66
14:31:21|27382.67
14:31:21|27382.67
14:31:23|27382.67
14:31:24|27382.67
14:31:25|27382.66
14:31:26|27384.99
14:31:27|27389.09
14:31:28|27389.11
14:31:29|27392.39
14:31:30|27394.51
14:31:31|27394.52
14:31:32|27394.51
14:31:33|27397.59
14:31:34|27397.6
14:31:35|27397.6
14:31:37|27397.6
14:31:37|27397.59
14:31:39|27399.21
14:31:39|27399.22
14:31:40|27399.21
14:31:41|27399.22
14:31:43|27399.21
14:31:44|27399.21
14:31:44|27399.21
14:31:46|27399.21
14:31:47|27397.6
14:31:47|27392.82
14:31:49|27390.
14:31:49|27386.86
14:31:50|27385.67
14:31:52|27385.67
14:31:53|27385.67
14:31:54|27385.66
14:31:55|27385.66
14:31:56|27385.67
14:31:57|27385.66
14:31:58|27385.66
14:31:59|27385.66
14:32:00|27385.66
14:32:01|27385.66
14:32:02|27385.67
14:32:03|27385.67
14:32:04|27385.66
14:32:05|27385.67
14:32:06|27385.67
14:32:07|27385.67
14:32:08|27385.67
14:32:09|27385.66
14:32:10|27385.66
14:32:11|27385.66
14:32:12|27385.66
14:32:13|27385.67
14:32:14|27391.64
14:32:15|27391.64
14:32:16|27391.64
14:32:17|27391.65
14:32:19|27394.62
14:32:20|27396.79
14:32:21|27396.78
14:32:22|27396.78
14:32:23|27396.78
14:32:24|27396.78
14:32:25|27396.78
14:32:26|27396.79
14:32:27|27399.38
14:32:28|27399.37
14:32:29|27399.37
14:32:30|27399.38
14:32:31|27399.37
14:32:32|27398.54
14:32:33|27397.04
14:32:34|27393.56
14:32:35|27391.86
14:32:36|27391.87
14:32:37|27391.86
14:32:38|27391.87
14:32:39|27391.86
14:32:40|27391.86
14:32:41|27391.87
14:32:42|27391.87
14:32:43|27391.87
14:32:44|27395.08
14:32:45|27395.08
14:32:46|27396.63
14:32:47|27396.63
14:32:48|27396.63
14:32:49|27391.85
14:32:50|27391.86
14:32:51|27391.86
14:32:52|27391.86
14:32:53|27391.86
14:32:54|27391.86
14:32:55|27391.85
14:32:56|27391.86
14:32:57|27391.86
14:32:58|27390.02
14:32:59|27390.01
14:33:00|27390.01
14:33:01|27390.01
14:33:02|27390.01
14:33:03|27390.
14:33:04|27390.
14:33:05|27390.
14:33:07|27390.
14:33:08|27390.
14:33:09|27390.
14:33:09|27390.
14:33:10|27390.
14:33:12|27386.78
14:33:12|27385.01
14:33:14|27385.
14:33:15|27385.
14:33:16|27383.19
14:33:17|27383.18
14:33:18|27383.18
14:33:19|27380.01
14:33:21|27378.01
14:33:21|27378.
14:33:23|27378.01
14:33:24|27378.
14:33:25|27378.
14:33:26|27378.01
14:33:26|27378.01
14:33:28|27378.01
14:33:29|27375.1
14:33:30|27375.09
14:33:31|27375.09
14:33:31|27375.1
14:33:33|27375.1
14:33:34|27375.1
14:33:35|27375.1
14:33:36|27375.1
14:33:37|27375.1
14:33:37|27375.09
14:33:39|27376.86
14:33:40|27377.88
14:33:40|27377.89
14:33:42|27377.88
14:33:42|27377.89
14:33:44|27377.88
14:33:45|27377.88
14:33:46|27377.88
14:33:46|27377.89
14:33:48|27377.88
14:33:49|27377.89
14:33:49|27377.89
14:33:51|27377.88
14:33:52|27377.89
14:33:53|27377.89
14:33:54|27384.2
14:33:55|27385.
14:33:56|27385.
14:33:57|27384.99
14:33:58|27385.
14:33:59|27385.
14:33:59|27384.99
14:34:01|27385.
14:34:02|27385.
14:34:03|27384.99
14:34:04|27384.99
14:34:05|27385.
14:34:06|27385.
14:34:07|27384.99
14:34:08|27391.1
14:34:09|27393.31
14:34:10|27393.34
14:34:11|27393.33
14:34:12|27393.34
14:34:13|27393.33
14:34:14|27393.33
14:34:15|27393.33
14:34:16|27393.34
14:34:17|27393.33
14:34:19|27394.99
14:34:19|27394.99
14:34:21|27395.
14:34:22|27395.
14:34:23|27395.
14:34:25|27394.99
14:34:25|27394.99
14:34:26|27394.99
14:34:27|27394.99
14:34:28|27394.99
14:34:29|27395.
14:34:30|27394.85
14:34:31|27394.81
14:34:32|27394.8
14:34:33|27394.81
14:34:34|27394.8
14:34:35|27394.81
14:34:36|27394.8
14:34:37|27394.81
14:34:38|27396.18
14:34:39|27400.29
14:34:41|27400.3
14:34:41|27400.3
14:34:43|27400.3
14:34:44|27400.3
14:34:45|27400.3
14:34:45|27400.3
14:34:46|27400.3
14:34:47|27400.29
14:34:48|27400.29
14:34:49|27403.61
14:34:50|27403.62
14:34:51|27403.61
14:34:53|27403.62
14:34:54|27403.62
14:34:55|27404.79
14:34:56|27404.81
14:34:57|27404.82
14:34:58|27404.82
14:34:59|27404.82
14:35:00|27404.81
14:35:01|27406.41
14:35:02|27406.42
14:35:03|27406.42
14:35:04|27406.42
14:35:05|27406.41
14:35:06|27406.41
14:35:07|27406.41
14:35:08|27406.41
14:35:09|27406.42
14:35:10|27406.42
14:35:11|27406.41
14:35:12|27406.41
14:35:13|27406.42
14:35:14|27406.42
14:35:15|27406.41
14:35:16|27405.25
14:35:17|27405.25
14:35:18|27405.24
14:35:19|27405.25
14:35:20|27404.81
14:35:21|27404.81
14:35:22|27404.81
14:35:23|27404.81
14:35:24|27404.82
14:35:25|27404.81
14:35:26|27404.82
14:35:27|27404.82
14:35:28|27404.82
14:35:29|27404.82
14:35:30|27404.81
14:35:31|27404.81
14:35:33|27404.81
14:35:33|27404.82
14:35:34|27404.81
14:35:35|27404.82
14:35:36|27404.81
14:35:37|27404.82
14:35:38|27408.75
14:35:39|27408.74
14:35:41|27408.74
14:35:41|27408.75
14:35:43|27408.75
14:35:43|27408.75
14:35:45|27408.74
14:35:46|27406.05
14:35:46|27406.04
14:35:47|27406.05
14:35:48|27406.04
14:35:49|27406.04
14:35:50|27406.04
14:35:51|27406.04
14:35:52|27406.05
14:35:54|27406.04
14:35:54|27406.04
14:35:55|27406.04
14:35:56|27406.05
14:35:58|27406.04
14:35:58|27406.05
14:35:59|27406.04
14:36:00|27406.05
14:36:02|27406.04
14:36:02|27406.04
14:36:03|27406.04
14:36:04|27406.03
14:36:06|27400.28
14:36:07|27400.01
14:36:07|27400.
14:36:08|27393.6
14:36:09|27393.6
14:36:10|27393.59
14:36:11|27393.6
14:36:13|27393.59
14:36:13|27393.6
14:36:14|27393.6
14:36:15|27393.59
14:36:16|27393.59
14:36:17|27393.6
14:36:18|27393.59
14:36:19|27393.6
14:36:21|27393.6
14:36:21|27396.73
14:36:23|27399.03
14:36:25|27398.87
14:36:25|27398.87
14:36:26|27398.86
14:36:27|27398.86
14:36:28|27401.16
14:36:30|27403.07
14:36:31|27403.07
14:36:32|27404.98
14:36:32|27406.04
14:36:33|27406.04
14:36:35|27406.04
14:36:36|27406.05
14:36:36|27406.05
14:36:37|27407.34
14:36:39|27407.33
14:36:40|27409.96
14:36:40|27409.96
14:36:42|27409.97
14:36:43|27409.97
14:36:44|27409.97
14:36:45|27409.97
14:36:46|27409.96
14:36:46|27409.97
14:36:48|27409.97
14:36:49|27409.96
14:36:50|27409.97
14:36:51|27410.
14:36:52|27411.32
14:36:53|27411.32
14:36:54|27411.32
14:36:55|27411.31
14:36:56|27411.32
14:36:57|27411.32
14:36:58|27411.32
14:36:59|27411.31
14:36:59|27411.32
14:37:01|27411.32
14:37:02|27411.32
14:37:03|27411.31
14:37:04|27411.32
14:37:04|27411.32
14:37:06|27409.98
14:37:06|27409.97
14:37:08|27409.96
14:37:09|27409.96
14:37:10|27409.97
14:37:11|27409.96
14:37:12|27409.97
14:37:12|27409.96
14:37:13|27409.96
14:37:15|27409.97
14:37:16|27409.96
14:37:17|27409.97
14:37:18|27409.97
14:37:19|27409.97
14:37:20|27412.18
14:37:21|27412.37
14:37:22|27412.38
14:37:23|27412.38
14:37:25|27412.38
14:37:25|27412.38
14:37:26|27412.37
14:37:28|27413.27
14:37:29|27413.28
14:37:30|27413.27
14:37:31|27413.28
14:37:32|27413.28
14:37:33|27413.27
14:37:34|27413.28
14:37:34|27413.27
14:37:36|27413.28
14:37:37|27413.28
14:37:38|27413.28
14:37:38|27413.28
14:37:39|27413.28
14:37:40|27413.28
14:37:42|27417.18
14:37:43|27424.61
14:37:44|27424.61
14:37:45|27424.61
14:37:46|27424.6
14:37:47|27424.6
14:37:47|27426.91
14:37:48|27428.29
14:37:50|27428.29
14:37:50|27428.29
14:37:52|27428.29
14:37:52|27429.99
14:37:54|27429.99
14:37:55|27430.
14:37:56|27431.2
14:37:56|27431.19
14:37:57|27430.3
14:37:58|27430.31
14:37:59|27430.3
14:38:00|27429.9
14:38:02|27428.54
14:38:03|27428.55
14:38:05|27428.55
14:38:06|27428.54
14:38:06|27428.54
14:38:08|27428.55
14:38:08|27421.82
14:38:09|27420.01
14:38:10|27420.
14:38:12|27417.17
14:38:12|27417.18
14:38:14|27417.18
14:38:15|27417.17
14:38:16|27417.17
14:38:17|27417.18
14:38:18|27413.66
14:38:19|27413.27
14:38:20|27413.28
14:38:21|27413.27
14:38:22|27413.28
14:38:23|27413.27
14:38:24|27413.28
14:38:25|27417.25
14:38:27|27417.25
14:38:28|27417.24
14:38:29|27417.25
14:38:29|27417.24
14:38:30|27417.24
14:38:32|27417.25
14:38:32|27417.25
14:38:34|27414.39
14:38:35|27414.39
14:38:37|27414.39
14:38:38|27413.27
14:38:39|27413.27
14:38:39|27413.27
14:38:40|27413.27
14:38:41|27413.27
14:38:42|27413.28
14:38:44|27413.28
14:38:45|27415.27
14:38:46|27415.27
14:38:47|27415.27
14:38:48|27415.27
14:38:49|27415.27
14:38:50|27415.28
14:38:50|27415.27
14:38:52|27415.28
14:38:53|27415.27
14:38:54|27415.27
14:38:54|27415.28
14:38:56|27415.27
14:38:57|27415.27
14:38:58|27415.28
14:38:59|27415.28
14:39:00|27415.28
14:39:01|27415.27
14:39:01|27415.28
14:39:03|27415.27
14:39:04|27403.08
14:39:05|27405.21
14:39:06|27405.21
14:39:07|27405.22
14:39:08|27405.22
14:39:09|27401.13
14:39:10|27401.13
14:39:11|27403.9
14:39:12|27403.9
14:39:13|27403.89
14:39:14|27403.9
14:39:15|27403.89
14:39:16|27403.89
14:39:17|27403.9
14:39:18|27406.84
14:39:19|27407.99
14:39:20|27407.99
14:39:21|27407.98
14:39:22|27407.99
14:39:23|27407.98
14:39:24|27407.99
14:39:26|27407.98
14:39:27|27407.99
14:39:28|27407.98
14:39:29|27407.98
14:39:30|27407.98
14:39:31|27407.99
14:39:32|27407.99
14:39:33|27407.99
14:39:34|27407.98
14:39:35|27407.99
14:39:36|27407.36
14:39:37|27407.36
14:39:38|27403.18
14:39:39|27396.28
14:39:40|27396.27
14:39:41|27396.28
14:39:42|27396.28
14:39:43|27396.28
14:39:44|27396.27
14:39:45|27396.28
14:39:46|27396.27
14:39:47|27396.27
14:39:48|27396.27
14:39:49|27396.27
14:39:50|27391.41
14:39:51|27391.4
14:39:52|27391.41
14:39:53|27391.41
14:39:54|27391.4
14:39:55|27391.4
14:39:56|27391.4
14:39:57|27391.4
14:39:58|27391.41
14:40:00|27391.41
14:40:00|27385.01
14:40:01|27382.71
14:40:03|27382.69
14:40:03|27382.69
14:40:05|27382.7
14:40:05|27388.65
14:40:07|27387.69
14:40:07|27385.9
14:40:08|27385.91
14:40:09|27385.91
14:40:11|27385.9
14:40:12|27385.91
14:40:13|27385.9
14:40:14|27385.91
14:40:15|27385.9
14:40:16|27385.9
14:40:16|27385.9
14:40:17|27385.91
14:40:18|27385.91
14:40:20|27385.91
14:40:21|27385.9
14:40:22|27385.9
14:40:23|27388.42
14:40:24|27394.99
14:40:25|27395.
14:40:26|27394.99
14:40:27|27394.99
14:40:28|27398.18
14:40:29|27398.18
14:40:30|27398.18
14:40:31|27398.18
14:40:32|27400.
14:40:34|27401.74
14:40:34|27402.1
14:40:36|27407.25
14:40:36|27407.34
14:40:38|27408.16
14:40:38|27408.22
14:40:39|27409.9
14:40:41|27409.99
14:40:41|27411.84
14:40:43|27412.14
14:40:43|27412.59
14:40:45|27412.59
14:40:46|27412.6
14:40:47|27412.59
14:40:48|27412.6
14:40:49|27412.6
14:40:50|27412.59
14:40:52|27412.6
14:40:53|27414.38
14:40:54|27414.38
14:40:55|27414.37
14:40:56|27414.38
14:40:57|27414.38
14:40:58|27414.38
14:40:59|27414.38
14:41:01|27414.37
14:41:01|27414.38
14:41:02|27408.33
14:41:03|27408.32
14:41:05|27408.32
14:41:06|27408.91
14:41:06|27411.02
14:41:08|27411.02
14:41:09|27411.01
14:41:10|27411.02
14:41:11|27411.02
14:41:12|27411.02
14:41:13|27411.01
14:41:14|27411.02
14:41:14|27411.01
14:41:16|27411.01
14:41:17|27411.01
14:41:18|27411.02
14:41:19|27411.02
14:41:20|27413.27
14:41:21|27413.26
14:41:22|27413.26
14:41:23|27416.37
14:41:24|27416.36
14:41:25|27417.6
14:41:26|27417.6
14:41:27|27417.65
14:41:28|27417.65
14:41:29|27419.38
14:41:31|27424.74
14:41:31|27424.75
14:41:33|27424.75
14:41:34|27424.75
14:41:35|27424.74
14:41:36|27424.75
14:41:37|27424.74
14:41:38|27423.51
14:41:39|27423.51
14:41:40|27424.63
14:41:41|27424.62
14:41:42|27424.63
14:41:43|27424.62
14:41:44|27424.62
14:41:45|27424.62
14:41:46|27424.62
14:41:47|27424.62
14:41:48|27424.63
14:41:49|27424.62
14:41:51|27424.63
14:41:51|27424.63
14:41:53|27424.62
14:41:54|27424.63
14:41:54|27424.62
14:41:55|27424.62
14:41:56|27424.63
14:41:57|27424.62
14:41:58|27424.62
14:41:59|27421.21
14:42:01|27418.4
14:42:01|27418.4
14:42:03|27418.4
14:42:03|27418.4
14:42:04|27418.4
14:42:05|27418.41
14:42:07|27418.41
14:42:07|27418.41
14:42:09|27418.41
14:42:10|27418.41
14:42:10|27418.41
14:42:12|27418.41
14:42:12|27420.1
14:42:13|27420.12
14:42:14|27421.26
14:42:16|27422.26
14:42:16|27422.25
14:42:18|27422.25
14:42:19|27422.25
14:42:20|27422.25
14:42:21|27422.26
14:42:21|27422.25
14:42:23|27422.26
14:42:24|27419.07
14:42:25|27419.07
14:42:25|27419.07
14:42:27|27419.07
14:42:28|27419.07
14:42:29|27419.07
14:42:31|27419.08
14:42:32|27419.08
14:42:33|27419.07
14:42:35|27419.07
14:42:35|27419.07
14:42:37|27419.08
14:42:38|27415.01
14:42:39|27412.54
14:42:40|27412.54
14:42:41|27411.02
14:42:42|27410.87
14:42:44|27410.87
14:42:45|27410.86
14:42:46|27410.87
14:42:46|27410.86
14:42:48|27410.87
14:42:48|27410.87
14:42:50|27410.86
14:42:51|27410.86
14:42:52|27410.12
14:42:53|27410.13
14:42:54|27410.01
14:42:55|27409.04
14:42:57|27407.25
14:42:57|27407.25
14:42:58|27407.25
14:42:59|27407.26
14:43:00|27407.25
14:43:01|27405.01
14:43:02|27405.01
14:43:03|27405.
14:43:04|27403.07
14:43:05|27403.08
14:43:06|27403.07
14:43:07|27403.08
14:43:08|27403.08
14:43:09|27403.07
14:43:10|27403.07
14:43:11|27403.08
14:43:12|27403.07
14:43:13|27403.08
14:43:14|27405.56
14:43:15|27405.56
14:43:16|27405.56
14:43:17|27405.56
14:43:18|27405.55
14:43:19|27405.56
14:43:20|27405.56
14:43:21|27405.56
14:43:22|27405.55
14:43:23|27405.55
14:43:24|27405.55
14:43:25|27405.55
14:43:26|27405.55
14:43:27|27405.55
14:43:28|27405.56
14:43:29|27405.55
14:43:30|27405.55
14:43:32|27405.55
14:43:33|27402.46
14:43:34|27402.46
14:43:35|27401.28
14:43:36|27401.26
14:43:37|27401.26
14:43:38|27401.26
14:43:39|27401.25
14:43:40|27401.26
14:43:41|27402.32
14:43:42|27402.34
14:43:43|27402.34
14:43:44|27402.33
14:43:45|27402.33
14:43:46|27402.33
14:43:47|27402.33
14:43:48|27402.33
14:43:49|27402.34
14:43:50|27402.33
14:43:51|27402.33
14:43:52|27402.33
14:43:53|27402.34
14:43:54|27402.34
14:43:55|27402.33
14:43:56|27402.33
14:43:57|27402.33
14:43:58|27402.34
14:43:59|27405.56
14:44:00|27406.94
14:44:01|27408.92
14:44:02|27409.99
14:44:03|27409.99
14:44:04|27410.
14:44:05|27409.99
14:44:06|27409.99
14:44:07|27410.54
14:44:08|27411.26
14:44:09|27411.26
14:44:10|27411.26
14:44:11|27412.7
14:44:12|27412.7
14:44:13|27412.69
14:44:14|27412.7
14:44:16|27412.69
14:44:17|27412.7
14:44:17|27410.6
14:44:19|27410.59
14:44:20|27410.59
14:44:20|27410.59
14:44:22|27410.59
14:44:23|27410.59
14:44:24|27410.6
14:44:24|27410.6
14:44:26|27410.6
14:44:27|27410.6
14:44:28|27410.59
14:44:29|27410.59
14:44:30|27410.6
14:44:31|27410.59
14:44:33|27410.59
14:44:33|27410.59
14:44:34|27406.02
14:44:35|27405.34
14:44:36|27405.
14:44:37|27405.01
14:44:38|27405.01
14:44:39|27405.01
14:44:40|27405.
14:44:41|27405.
14:44:42|27405.
14:44:43|27405.
14:44:44|27405.
14:44:46|27405.
14:44:48|27405.
14:44:48|27405.
14:44:49|27405.
14:44:51|27405.01
14:44:51|27405.
14:44:52|27405.
14:44:53|27405.
14:44:55|27405.
14:44:55|27405.01
14:44:57|27405.01
14:44:57|27405.
14:44:58|27405.01
14:45:00|27405.
14:45:00|27405.01
14:45:01|27405.01
14:45:02|27405.
14:45:04|27405.
14:45:04|27408.91
14:45:06|27409.88
14:45:06|27410.
14:45:07|27409.99
14:45:08|27409.99
14:45:10|27409.99
14:45:11|27409.99
14:45:12|27409.99
14:45:12|27410.
14:45:13|27410.
14:45:14|27410.
14:45:15|27410.
14:45:16|27409.99
14:45:18|27409.99
14:45:19|27410.
14:45:20|27410.
14:45:21|27410.
14:45:22|27410.
14:45:23|27410.59
14:45:24|27412.61
14:45:25|27412.62
14:45:26|27412.61
14:45:27|27412.61
14:45:28|27412.61
14:45:29|27412.61
14:45:30|27412.61
14:45:31|27412.62
14:45:33|27412.61
14:45:34|27412.61
14:45:35|27412.61
14:45:36|27411.95
14:45:37|27405.
14:45:38|27405.01
14:45:39|27405.01
14:45:40|27405.01
14:45:41|27405.
14:45:42|27405.
14:45:43|27405.01
14:45:44|27405.01
14:45:45|27405.
14:45:46|27405.
14:45:47|27405.01
14:45:48|27405.01
14:45:49|27405.01
14:45:50|27405.
14:45:51|27405.
14:45:52|27405.01
14:45:54|27405.01
14:45:55|27405.01
14:45:55|27405.01
14:45:56|27405.
14:45:58|27405.01
14:45:59|27405.
14:45:59|27405.01
14:46:01|27405.
14:46:02|27405.
14:46:02|27405.
14:46:04|27405.
14:46:05|27405.01
14:46:06|27405.01
14:46:07|27408.7
14:46:08|27409.98
14:46:09|27409.98
14:46:10|27409.99
14:46:11|27409.99
14:46:12|27409.98
14:46:13|27409.98
14:46:14|27409.99
14:46:15|27409.99
14:46:16|27405.87
14:46:17|27400.35
14:46:18|27400.34
14:46:19|27396.15
14:46:20|27396.15
14:46:21|27396.15
14:46:22|27395.
14:46:23|27392.49
14:46:24|27392.49
14:46:25|27392.48
14:46:26|27392.48
14:46:27|27390.01
14:46:28|27390.
14:46:29|27389.24
14:46:30|27389.19
14:46:31|27389.19
14:46:32|27389.19
14:46:34|27386.98
14:46:34|27386.98
14:46:35|27386.98
14:46:36|27386.99
14:46:37|27372.02
14:46:38|27372.01
14:46:39|27372.01
14:46:40|27372.01
14:46:41|27372.01
14:46:42|27374.02
14:46:43|27374.01
14:46:45|27374.01
14:46:46|27374.01
14:46:46|27374.01
14:46:47|27374.02
14:46:48|27374.01
14:46:50|27374.01
14:46:50|27374.01
14:46:51|27373.73
14:46:52|27372.01
14:46:53|27371.96
14:46:55|27371.97
14:46:55|27371.96
14:46:57|27371.96
14:46:57|27371.61
14:46:58|27371.6
14:46:59|27371.61
14:47:01|27371.6
14:47:01|27371.6
14:47:02|27371.61
14:47:03|27371.61
14:47:05|27371.61
14:47:05|27371.6
14:47:06|27371.6
14:47:07|27371.6
14:47:08|27371.6
14:47:09|27366.94
14:47:11|27366.95
14:47:11|27366.95
14:47:12|27366.95
14:47:14|27366.94
14:47:14|27366.07
14:47:15|27365.14
14:47:17|27365.14
14:47:17|27366.62
14:47:18|27366.61
14:47:19|27366.61
14:47:20|27366.61
14:47:22|27362.19
14:47:23|27367.28
14:47:23|27367.27
14:47:24|27371.07
14:47:26|27371.22
14:47:26|27373.79
14:47:28|27374.99
14:47:29|27375.
14:47:30|27374.99
14:47:31|27375.
14:47:32|27374.99
14:47:33|27374.99
14:47:34|27375.
14:47:34|27374.99
14:47:35|27375.
14:47:36|27378.7
14:47:38|27378.7
14:47:39|27378.7
14:47:40|27378.69
14:47:41|27378.69
14:47:42|27378.69
14:47:43|27378.7
14:47:44|27378.7
14:47:45|27378.7
14:47:46|27378.69
14:47:47|27378.7
14:47:48|27378.69
14:47:49|27378.69
14:47:50|27378.69
14:47:51|27378.74
14:47:52|27378.71
14:47:53|27378.69
14:47:54|27378.69
14:47:55|27378.69
14:47:56|27376.64
14:47:57|27375.55
14:47:58|27375.55
14:47:59|27375.55
14:48:00|27375.55
14:48:01|27375.55
14:48:02|27375.54
14:48:03|27371.49
14:48:04|27371.15
14:48:05|27371.15
14:48:06|27372.8
14:48:07|27372.8
14:48:08|27374.63
14:48:09|27374.63
14:48:10|27374.64
14:48:11|27374.63
14:48:13|27374.64
14:48:13|27374.63
14:48:14|27373.55
14:48:15|27373.55
14:48:16|27373.55
14:48:17|27373.54
14:48:18|27372.49
14:48:20|27365.01
14:48:20|27365.01
14:48:21|27365.01
14:48:22|27366.04
14:48:23|27366.05
14:48:24|27366.05
14:48:26|27365.26
14:48:26|27361.43
14:48:27|27356.41
14:48:29|27355.01
14:48:30|27355.01
14:48:31|27355.01
14:48:31|27353.48
14:48:32|27353.48
14:48:34|27350.69
14:48:35|27350.62
14:48:36|27350.63
14:48:37|27339.2
14:48:38|27340.
14:48:40|27343.4
14:48:40|27343.4
14:48:41|27341.9
14:48:42|27341.9
14:48:43|27340.52
14:48:44|27340.47
14:48:45|27340.46
14:48:46|27339.22
14:48:48|27335.01
14:48:49|27335.12
14:48:50|27329.85
14:48:51|27330.46
14:48:52|27336.3
14:48:52|27340.
14:48:54|27338.06
14:48:55|27336.3
14:48:56|27336.3
14:48:57|27336.29
14:48:58|27333.96
14:48:59|27332.3
14:49:00|27337.08
14:49:01|27334.69
14:49:02|27334.69
14:49:03|27334.68
14:49:04|27336.57
14:49:05|27336.58
14:49:06|27342.83
14:49:08|27344.99
14:49:08|27349.18
14:49:09|27345.59
14:49:10|27345.58
14:49:11|27348.32
14:49:12|27348.32
14:49:13|27348.31
14:49:14|27348.32
14:49:15|27348.32
14:49:16|27348.32
14:49:17|27348.31
14:49:18|27348.32
14:49:19|27348.31
14:49:20|27348.32
14:49:21|27348.31
14:49:22|27350.
14:49:23|27354.69
14:49:24|27357.46
14:49:25|27357.46
14:49:26|27357.46
14:49:27|27357.45
14:49:28|27355.66
14:49:29|27355.31
14:49:30|27355.31
14:49:31|27355.32
14:49:32|27355.32
14:49:33|27355.31
14:49:34|27353.14
14:49:36|27353.13
14:49:37|27353.14
14:49:39|27355.73
14:49:39|27355.74
14:49:41|27355.74
14:49:42|27353.2
14:49:43|27353.15
14:49:44|27353.14
14:49:44|27353.15
14:49:46|27353.14
14:49:46|27353.15
14:49:47|27353.15
14:49:48|27353.14
14:49:50|27353.15
14:49:50|27352.33
14:49:52|27348.34
14:49:53|27348.32
14:49:53|27348.33
14:49:55|27342.17
14:49:56|27342.14
14:49:57|27340.56
14:49:58|27340.57
14:49:59|27340.56
14:50:00|27340.55
14:50:01|27340.55
14:50:01|27345.57
14:50:03|27344.2
14:50:04|27343.78
14:50:05|27341.43
14:50:06|27341.44
14:50:07|27345.56
14:50:08|27345.57
14:50:08|27347.36
14:50:10|27348.68
14:50:10|27348.69
14:50:11|27348.68
14:50:13|27348.68
14:50:14|27348.69
14:50:15|27348.68
14:50:15|27351.52
14:50:17|27351.53
14:50:17|27351.53
14:50:19|27351.53
14:50:20|27352.66
14:50:21|27354.2
14:50:22|27354.2
14:50:23|27354.19
14:50:24|27351.7
14:50:25|27350.48
14:50:26|27350.49
14:50:27|27350.48
14:50:28|27350.49
14:50:29|27350.49
14:50:31|27351.45
14:50:31|27352.67
14:50:32|27352.66
14:50:33|27352.66
14:50:34|27352.66
14:50:35|27352.66
14:50:36|27342.01
14:50:38|27344.59
14:50:38|27344.59
14:50:40|27344.59
14:50:41|27344.59
14:50:42|27344.59
14:50:43|27342.62
14:50:44|27343.96
14:50:45|27344.1
14:50:46|27344.1
14:50:47|27344.1
14:50:50|27344.1
14:50:51|27344.1
14:50:52|27350.
14:50:52|27350.
14:50:54|27351.82
14:50:54|27351.87
14:50:56|27351.86
14:50:56|27353.55
14:50:57|27353.54
14:50:58|27353.55
14:51:00|27353.55
14:51:01|27353.54
14:51:02|27353.55
14:51:03|27353.55
14:51:03|27354.56
14:51:04|27354.58
14:51:05|27354.99
14:51:07|27354.99
14:51:08|27354.99
14:51:08|27354.99
14:51:10|27354.99
14:51:10|27354.99
14:51:12|27355.
14:51:12|27351.88
14:51:13|27351.87
14:51:15|27351.87
14:51:15|27350.
14:51:17|27350.
14:51:18|27350.01
14:51:18|27350.01
14:51:20|27350.01
14:51:20|27350.01
14:51:21|27350.
14:51:23|27350.01
14:51:23|27350.01
14:51:24|27350.01
14:51:25|27350.
14:51:27|27350.01
14:51:27|27351.34
14:51:28|27351.33
14:51:29|27351.33
14:51:30|27351.34
14:51:31|27351.33
14:51:32|27352.51
14:51:33|27352.51
14:51:34|27352.52
14:51:36|27352.52
14:51:36|27352.52
14:51:37|27352.51
14:51:39|27352.51
14:51:40|27352.52
14:51:41|27352.52
14:51:42|27352.51
14:51:43|27352.52
14:51:44|27352.51
14:51:45|27352.51
14:51:46|27352.51
14:51:47|27350.39
14:51:48|27350.38
14:51:49|27351.45
14:51:50|27351.5
14:51:51|27351.21
14:51:52|27351.2
14:51:53|27351.2
14:51:54|27351.2
14:51:55|27351.2
14:51:56|27351.21
14:51:57|27351.2
14:51:58|27351.21
14:51:59|27351.21
14:52:00|27351.21
14:52:02|27351.49
14:52:03|27351.48
14:52:03|27351.49
14:52:05|27351.49
14:52:05|27351.49
14:52:06|27351.49
14:52:08|27351.49
14:52:08|27352.46
14:52:10|27357.48
14:52:11|27357.48
14:52:11|27357.47
14:52:13|27357.47
14:52:13|27357.48
14:52:14|27357.47
14:52:15|27357.47
14:52:16|27357.47
14:52:17|27357.48
14:52:18|27357.48
14:52:20|27357.47
14:52:21|27357.47
14:52:21|27357.47
14:52:22|27357.47
14:52:24|27357.47
14:52:24|27364.66
14:52:25|27364.99
14:52:26|27370.64
14:52:27|27367.49
14:52:28|27367.49
14:52:29|27367.48
14:52:31|27367.48
14:52:32|27367.49
14:52:33|27367.49
14:52:34|27367.49
14:52:34|27370.07
14:52:36|27370.07
14:52:37|27370.07
14:52:38|27370.07
14:52:39|27370.07
14:52:39|27370.06
14:52:41|27370.06
14:52:42|27370.06
14:52:42|27370.06
14:52:44|27372.31
14:52:44|27372.31
14:52:46|27372.31
14:52:46|27372.31
14:52:48|27372.31
14:52:49|27374.82
14:52:50|27374.81
14:52:51|27374.81
14:52:52|27374.82
14:52:53|27372.31
14:52:54|27372.31
14:52:55|27372.3
14:52:56|27372.3
14:52:57|27372.3
14:52:58|27372.3
14:52:58|27372.3
14:53:00|27372.3
14:53:01|27372.3
14:53:02|27372.3
14:53:03|27372.31
14:53:04|27372.31
14:53:05|27372.31
14:53:06|27372.31
14:53:07|27372.31
14:53:09|27372.31
14:53:10|27372.3
14:53:10|27372.31
14:53:12|27372.3
14:53:12|27372.3
14:53:13|27372.31
14:53:15|27372.3
14:53:15|27372.31
14:53:16|27372.3
14:53:18|27372.31
14:53:18|27372.31
14:53:20|27372.31
14:53:21|27372.3
14:53:21|27372.3
14:53:22|27372.31
14:53:24|27372.3
14:53:24|27370.08
14:53:26|27370.06
14:53:26|27370.07
14:53:28|27370.07
14:53:28|27370.06
14:53:30|27370.06
14:53:31|27370.07
14:53:32|27368.65
14:53:33|27368.65
14:53:34|27368.64
14:53:35|27368.65
14:53:36|27368.64
14:53:37|27368.65
14:53:38|27367.2
14:53:39|27363.
14:53:41|27362.21
14:53:42|27362.22
14:53:43|27365.43
14:53:44|27365.43
14:53:45|27365.44
14:53:46|27365.43
14:53:47|27365.44
14:53:48|27365.43
14:53:49|27365.44
14:53:50|27365.44
14:53:51|27365.44
14:53:52|27365.44
14:53:53|27365.44
14:53:54|27365.43
14:53:55|27365.44
14:53:56|27365.43
14:53:57|27365.43
14:53:58|27365.44
14:53:59|27365.44
14:54:00|27365.43
14:54:01|27365.43
14:54:02|27365.43
14:54:03|27365.44
14:54:05|27365.43
14:54:06|27365.43
14:54:07|27365.42
14:54:08|27365.43
14:54:09|27365.42
14:54:10|27365.42
14:54:10|27365.43
14:54:11|27372.31
14:54:12|27373.22
14:54:14|27373.22
14:54:15|27373.22
14:54:15|27373.21
14:54:16|27373.21
14:54:18|27373.22
14:54:19|27373.21
14:54:20|27373.22
14:54:21|27373.22
14:54:22|27374.64
14:54:23|27374.72
14:54:24|27377.97
14:54:25|27377.98
14:54:26|27378.43
14:54:27|27379.99
14:54:28|27381.93
14:54:29|27381.93
14:54:30|27381.93
14:54:31|27379.98
14:54:32|27379.99
14:54:33|27379.99
14:54:34|27379.99
14:54:35|27379.99
14:54:36|27379.98
14:54:37|27379.98
14:54:38|27379.98
14:54:39|27379.98
14:54:40|27379.31
14:54:41|27379.3
14:54:42|27379.3
14:54:43|27379.3
14:54:44|27378.9
14:54:45|27378.91
14:54:46|27378.91
14:54:47|27378.9
14:54:48|27378.91
14:54:49|27378.91
14:54:50|27378.91
14:54:51|27375.
14:54:52|27375.01
14:54:53|27375.01
14:54:54|27375.01
14:54:55|27375.01
14:54:56|27375.
14:54:57|27375.
14:54:58|27375.
14:54:59|27375.
14:55:00|27372.54
14:55:01|27371.87
14:55:02|27371.87
14:55:03|27371.87
14:55:04|27371.86
14:55:05|27367.88
14:55:07|27364.76
14:55:08|27364.05
14:55:08|27364.04
14:55:09|27362.14
14:55:10|27360.92
14:55:12|27360.92
14:55:12|27360.92
14:55:14|27360.01
14:55:15|27358.03
14:55:16|27357.68
14:55:16|27357.68
14:55:18|27362.23
14:55:18|27362.23
14:55:19|27362.22
14:55:20|27362.23
14:55:21|27362.22
14:55:22|27360.08
14:55:23|27360.08
14:55:24|27360.07
14:55:26|27360.08
14:55:26|27360.07
14:55:27|27360.08
14:55:29|27360.07
14:55:30|27360.07
14:55:30|27360.07
14:55:31|27360.07
14:55:32|27360.07
14:55:33|27360.07
14:55:34|27360.08
14:55:35|27360.08
14:55:36|27360.07
14:55:37|27360.07
14:55:39|27360.08
14:55:40|27360.08
14:55:40|27360.07
14:55:41|27360.08
14:55:43|27360.08
14:55:44|27360.07
14:55:45|27360.07
14:55:46|27360.08
14:55:47|27360.08
14:55:48|27360.07
14:55:49|27360.07
14:55:50|27360.08
14:55:51|27360.07
14:55:52|27360.98
14:55:53|27362.8
14:55:54|27362.79
14:55:55|27362.79
14:55:56|27362.79
14:55:57|27362.79
14:55:58|27363.31
14:56:00|27363.3
14:56:01|27363.31
14:56:02|27363.31
14:56:02|27363.31
14:56:04|27363.31
14:56:05|27363.3
14:56:06|27363.31
14:56:07|27363.31
14:56:07|27362.25
14:56:09|27362.25
14:56:10|27362.24
14:56:10|27362.25
14:56:12|27363.3
14:56:12|27363.3
14:56:13|27363.29
14:56:15|27363.29
14:56:15|27366.06
14:56:17|27372.15
14:56:18|27372.15
14:56:19|27373.2
14:56:19|27374.99
14:56:21|27374.99
14:56:22|27377.61
14:56:23|27377.98
14:56:24|27381.94
14:56:25|27383.79
14:56:26|27385.
14:56:27|27385.67
14:56:27|27385.67
14:56:28|27385.67
14:56:29|27385.66
14:56:31|27385.67
14:56:31|27384.27
14:56:32|27384.27
14:56:34|27384.28
14:56:35|27384.28
14:56:36|27384.27
14:56:36|27384.28
14:56:38|27384.27
14:56:39|27384.28
14:56:40|27384.28
14:56:41|27384.27
14:56:42|27382.47
14:56:44|27382.46
14:56:44|27382.47
14:56:46|27382.47
14:56:47|27382.47
14:56:48|27382.46
14:56:49|27382.47
14:56:50|27380.01
14:56:51|27381.85
14:56:52|27382.86
14:56:53|27382.86
14:56:54|27382.86
14:56:55|27382.86
14:56:56|27384.28
14:56:57|27385.98
14:56:58|27387.03
14:56:59|27387.03
14:57:00|27387.03
14:57:01|27387.02
14:57:02|27387.03
14:57:03|27387.03
14:57:04|27387.02
14:57:05|27387.03
14:57:06|27387.03
14:57:07|27387.03
14:57:08|27387.02
14:57:09|27387.02
14:57:10|27387.02
14:57:11|27387.02
14:57:12|27387.03
14:57:13|27384.44
14:57:14|27384.19
14:57:15|27384.19
14:57:16|27384.2
14:57:17|27384.2
14:57:18|27384.2
14:57:19|27381.49
14:57:20|27380.63
14:57:21|27380.63
14:57:23|27380.63
14:57:24|27380.64
14:57:24|27380.63
14:57:26|27380.64
14:57:26|27380.64
14:57:27|27380.63
14:57:28|27380.63
14:57:30|27380.63
14:57:30|27380.64
14:57:32|27380.64
14:57:32|27380.64
14:57:33|27380.64
14:57:34|27380.63
14:57:35|27380.64
14:57:36|27380.63
14:57:37|27380.63
14:57:39|27380.64
14:57:40|27380.64
14:57:40|27380.64
14:57:42|27380.63
14:57:43|27380.64
14:57:43|27380.63
14:57:45|27380.64
14:57:46|27380.64
14:57:47|27380.64
14:57:48|27380.64
14:57:49|27380.63
14:57:50|27380.63
14:57:51|27380.63
14:57:52|27380.64
14:57:54|27380.63
14:57:54|27380.63
14:57:55|27380.63
14:57:56|27380.63
14:57:57|27380.63
14:57:58|27380.64
14:57:59|27380.64
14:58:00|27380.64
14:58:01|27380.64
14:58:02|27380.64
14:58:03|27380.64
14:58:04|27380.64
14:58:05|27380.64
14:58:06|27380.64
14:58:07|27380.64
14:58:08|27380.63
14:58:09|27380.63
14:58:10|27377.76
14:58:11|27377.76
14:58:12|27375.01
14:58:13|27375.01
14:58:14|27375.01
14:58:15|27375.01
14:58:16|27375.01
14:58:17|27375.01
14:58:18|27375.01
14:58:19|27375.01
14:58:20|27375.01
14:58:22|27375.01
14:58:22|27377.07
14:58:23|27377.07
14:58:25|27378.44
14:58:25|27378.44
14:58:26|27378.44
14:58:27|27378.43
14:58:29|27378.43
14:58:29|27378.43
14:58:30|27378.43
14:58:31|27378.44
14:58:32|27378.44
14:58:33|27379.59
14:58:34|27379.58
14:58:35|27379.59
14:58:37|27379.59
14:58:37|27379.59
14:58:38|27379.59
14:58:39|27379.59
14:58:40|27379.59
14:58:41|27379.58
14:58:42|27379.58
14:58:43|27379.58
14:58:45|27379.58
14:58:46|27379.59
14:58:48|27379.59
14:58:49|27379.59
14:58:50|27379.58
14:58:51|27379.59
14:58:52|27379.58
14:58:53|27379.59
14:58:54|27379.59
14:58:55|27379.59
14:58:56|27379.99
14:58:57|27379.99
14:58:59|27380.21
14:59:00|27380.2
14:59:00|27380.2
14:59:02|27380.21
14:59:02|27380.2
14:59:03|27380.2
14:59:05|27380.63
14:59:06|27380.64
14:59:07|27380.63
14:59:09|27380.64
14:59:09|27380.63
14:59:10|27380.63
14:59:11|27380.63
14:59:12|27380.63
14:59:13|27380.64
14:59:14|27380.64
14:59:15|27380.64
14:59:16|27380.64
14:59:17|27380.64
14:59:18|27384.96
14:59:19|27384.99
14:59:20|27385.
14:59:21|27384.99
14:59:22|27384.99
14:59:23|27385.
14:59:24|27385.
14:59:25|27384.99
14:59:26|27385.
14:59:27|27385.
14:59:28|27385.
14:59:29|27385.91
14:59:30|27385.92
14:59:32|27385.92
14:59:32|27385.92
14:59:33|27385.92
14:59:34|27385.92
14:59:35|27385.92
14:59:36|27385.92
14:59:37|27385.91
14:59:38|27385.92
14:59:39|27385.92
14:59:40|27385.92
14:59:41|27385.92
14:59:42|27385.91
14:59:43|27385.92
14:59:44|27385.91
14:59:45|27385.91
14:59:46|27386.66
14:59:47|27386.94
14:59:48|27386.93
14:59:50|27386.93
14:59:51|27386.94
14:59:52|27386.93
14:59:53|27386.94
14:59:54|27386.93
14:59:55|27386.93
14:59:55|27386.93
14:59:57|27386.94
14:59:57|27386.94
14:59:59|27386.94
15:00:00|27386.93
15:00:01|27378.81
15:00:01|27378.8
15:00:03|27378.81
15:00:04|27380.6
15:00:05|27382.88
15:00:06|27384.08
15:00:07|27384.08
15:00:08|27384.08
15:00:09|27381.23
15:00:10|27381.22
15:00:11|27381.23
15:00:11|27381.23
15:00:13|27381.22
15:00:14|27381.23
15:00:15|27381.22
15:00:16|27381.22
15:00:17|27381.23
15:00:18|27381.22
15:00:19|27381.23
15:00:20|27381.23
15:00:21|27381.22
15:00:22|27381.23
15:00:23|27381.22
15:00:24|27381.22
15:00:25|27380.25
15:00:27|27380.26
15:00:27|27380.26
15:00:28|27376.41
15:00:29|27375.32
15:00:30|27375.32
15:00:31|27375.32
15:00:32|27375.1
15:00:33|27375.09
15:00:34|27375.1
15:00:35|27375.
15:00:36|27375.01
15:00:37|27375.01
15:00:38|27375.
15:00:39|27375.01
15:00:40|27375.01
15:00:41|27375.01
15:00:42|27375.01
15:00:43|27375.01
15:00:44|27372.15
15:00:45|27370.64
15:00:47|27370.63
15:00:48|27368.11
15:00:50|27366.64
15:00:50|27366.64
15:00:51|27366.65
15:00:52|27366.65
15:00:53|27366.65
15:00:54|27365.94
15:00:55|27365.62
15:00:56|27365.01
15:00:57|27365.
15:00:58|27363.69
15:00:59|27363.69
15:01:01|27363.69
15:01:01|27364.69
15:01:02|27364.68
15:01:03|27364.69
15:01:04|27364.68
15:01:05|27364.68
15:01:06|27364.69
15:01:07|27364.68
15:01:08|27364.68
15:01:09|27364.69
15:01:10|27364.69
15:01:11|27366.46
15:01:12|27366.46
15:01:13|27366.45
15:01:14|27366.46
15:01:15|27366.45
15:01:16|27368.1
15:01:17|27368.09
15:01:18|27368.09
15:01:20|27368.09
15:01:20|27368.09
15:01:22|27368.1
15:01:22|27368.09
15:01:23|27368.09
15:01:24|27368.09
15:01:25|27368.1
15:01:26|27368.09
15:01:28|27368.09
15:01:28|27368.09
15:01:29|27368.1
15:01:31|27368.09
15:01:31|27370.
15:01:32|27369.99
15:01:34|27369.99
15:01:34|27369.99
15:01:36|27369.99
15:01:37|27370.
15:01:38|27369.99
15:01:39|27370.77
15:01:40|27370.77
15:01:41|27370.77
15:01:42|27370.78
15:01:43|27370.77
15:01:44|27370.78
15:01:45|27370.77
15:01:46|27370.78
15:01:47|27370.77
15:01:49|27370.78
15:01:50|27370.77
15:01:50|27370.77
15:01:52|27370.78
15:01:52|27370.78
15:01:54|27370.77
15:01:55|27370.78
15:01:55|27370.77
15:01:57|27370.78
15:01:57|27370.77
15:01:58|27370.78
15:01:59|27370.78
15:02:00|27370.77
15:02:02|27370.78
15:02:03|27370.78
15:02:03|27370.78
15:02:05|27370.78
15:02:06|27370.78
15:02:07|27370.77
15:02:08|27370.78
15:02:09|27370.78
15:02:10|27370.78
15:02:10|27370.78
15:02:12|27370.78
15:02:13|27370.77
15:02:14|27370.78
15:02:15|27370.77
15:02:16|27370.78
15:02:17|27370.78
15:02:18|27370.77
15:02:19|27370.78
15:02:20|27370.78
15:02:22|27370.77
15:02:22|27370.78
15:02:23|27370.77
15:02:24|27370.78
15:02:25|27370.77
15:02:26|27373.06
15:02:27|27373.55
15:02:28|27373.55
15:02:29|27377.99
15:02:30|27378.05
15:02:31|27378.05
15:02:32|27378.05
15:02:33|27378.05
15:02:34|27378.68
15:02:35|27378.68
15:02:36|27378.68
15:02:37|27378.68
15:02:38|27378.67
15:02:39|27378.67
15:02:40|27378.89
15:02:41|27385.74
15:02:42|27387.78
15:02:43|27387.79
15:02:44|27387.78
15:02:45|27387.78
15:02:46|27387.79
15:02:47|27389.33
15:02:48|27391.66
15:02:50|27393.46
15:02:50|27396.29
15:02:52|27397.27
15:02:52|27399.99
15:02:54|27400.
15:02:55|27399.99
15:02:56|27400.
15:02:57|27399.99
15:02:58|27400.
15:02:59|27400.
15:03:00|27399.99
15:03:01|27399.99
15:03:02|27400.
15:03:03|27400.
15:03:04|27399.99
15:03:05|27400.
15:03:06|27399.99
15:03:07|27400.
15:03:08|27400.
15:03:09|27400.
15:03:10|27399.99
15:03:11|27400.
15:03:12|27399.99
15:03:13|27400.
15:03:14|27400.
15:03:15|27399.99
15:03:16|27400.
15:03:17|27400.
15:03:18|27400.
15:03:19|27399.95
15:03:20|27399.95
15:03:21|27399.95
15:03:23|27399.59
15:03:23|27398.97
15:03:24|27392.67
15:03:26|27392.66
15:03:27|27392.66
15:03:27|27392.67
15:03:29|27392.67
15:03:30|27392.67
15:03:30|27392.67
15:03:31|27392.68
15:03:32|27392.67
15:03:33|27392.67
15:03:35|27392.72
15:03:36|27392.73
15:03:37|27392.74
15:03:37|27392.73
15:03:39|27392.73
15:03:39|27397.49
15:03:41|27398.16
15:03:41|27398.95
15:03:42|27398.94
15:03:44|27398.94
15:03:44|27398.94
15:03:45|27398.95
15:03:46|27398.95
15:03:48|27398.94
15:03:48|27399.94
15:03:50|27399.93
15:03:51|27399.94
15:03:52|27399.93
15:03:53|27399.94
15:03:54|27399.93
15:03:55|27399.93
15:03:56|27399.95
15:03:58|27401.99
15:03:58|27402.
15:03:59|27402.
15:04:00|27403.63
15:04:01|27403.64
15:04:02|27398.56
15:04:04|27398.56
15:04:05|27398.55
15:04:06|27398.55
15:04:07|27398.56
15:04:07|27398.55
15:04:08|27395.84
15:04:10|27395.83
15:04:11|27395.83
15:04:11|27396.13
15:04:13|27397.06
15:04:14|27397.05
15:04:15|27397.05
15:04:16|27397.05
15:04:17|27397.06
15:04:17|27397.1
15:04:19|27397.09
15:04:20|27397.89
15:04:20|27397.89
15:04:21|27397.89
15:04:23|27397.89
15:04:24|27397.89
15:04:25|27397.89
15:04:25|27397.89
15:04:27|27397.89
15:04:28|27397.89
15:04:29|27397.89
15:04:30|27397.89
15:04:30|27397.9
15:04:32|27397.89
15:04:32|27397.9
15:04:34|27397.89
15:04:35|27397.9
15:04:36|27397.9
15:04:37|27397.9
15:04:37|27397.5
15:04:39|27397.49
15:04:39|27397.5
15:04:41|27397.5
15:04:41|27397.49
15:04:43|27397.5
15:04:44|27397.5
15:04:44|27397.49
15:04:46|27397.49
15:04:47|27397.49
15:04:47|27397.1
15:04:49|27397.09
15:04:50|27397.1
15:04:52|27397.09
15:04:53|27397.09
15:04:54|27397.09
15:04:55|27397.1
15:04:56|27395.
15:04:57|27395.
15:04:58|27395.01
15:04:59|27395.01
15:05:00|27395.01
15:05:01|27395.01
15:05:02|27395.01
15:05:03|27395.61
15:05:04|27396.36
15:05:05|27399.44
15:05:06|27399.96
15:05:07|27399.96
15:05:08|27399.96
15:05:09|27399.96
15:05:10|27399.96
15:05:11|27399.96
15:05:12|27399.96
15:05:13|27399.95
15:05:14|27399.96
15:05:15|27399.95
15:05:16|27399.96
15:05:17|27399.96
15:05:18|27399.95
15:05:19|27399.96
15:05:20|27399.96
15:05:21|27399.96
15:05:22|27399.95
15:05:23|27399.95
15:05:24|27399.96
15:05:25|27399.96
15:05:26|27399.95
15:05:27|27395.25
15:05:28|27395.25
15:05:29|27393.45
15:05:30|27393.45
15:05:31|27393.45
15:05:32|27393.44
15:05:33|27393.44
15:05:34|27393.45
15:05:35|27393.45
15:05:37|27392.67
15:05:37|27390.33
15:05:38|27390.13
15:05:39|27390.12
15:05:40|27390.01
15:05:41|27383.63
15:05:42|27382.11
15:05:43|27383.77
15:05:44|27383.77
15:05:45|27383.77
15:05:46|27383.78
15:05:48|27383.77
15:05:48|27383.78
15:05:50|27383.78
15:05:50|27383.77
15:05:52|27383.78
15:05:53|27383.77
15:05:54|27383.77
15:05:55|27383.77
15:05:56|27383.78
15:05:58|27383.77
15:05:58|27383.78
15:06:00|27383.77
15:06:01|27383.78
15:06:01|27383.77
15:06:02|27383.78
15:06:03|27383.77
15:06:04|27383.78
15:06:06|27383.77
15:06:06|27383.78
15:06:07|27383.77
15:06:09|27383.78
15:06:09|27383.77
15:06:10|27383.77
15:06:11|27383.78
15:06:13|27383.78
15:06:13|27383.78
15:06:15|27383.78
15:06:15|27383.78
15:06:17|27383.77
15:06:18|27387.67
15:06:18|27388.34
15:06:19|27389.98
15:06:21|27389.98
15:06:21|27389.98
15:06:23|27389.99
15:06:23|27389.98
15:06:25|27389.98
15:06:25|27389.98
15:06:27|27389.98
15:06:28|27389.99
15:06:28|27389.98
15:06:29|27389.99
15:06:30|27389.99
15:06:31|27390.
15:06:33|27391.18
15:06:33|27395.35
15:06:34|27395.36
15:06:36|27397.02
15:06:36|27397.04
15:06:37|27397.04
15:06:38|27397.03
15:06:40|27397.04
15:06:41|27397.03
15:06:42|27397.04
15:06:43|27397.04
15:06:44|27397.04
15:06:45|27397.03
15:06:46|27397.03
15:06:46|27397.04
15:06:47|27397.04
15:06:49|27397.04
15:06:49|27397.04
15:06:50|27397.04
15:06:52|27397.04
15:06:53|27397.04
15:06:55|27397.04
15:06:55|27397.03
15:06:56|27397.04
15:06:58|27397.04
15:06:59|27397.03
15:07:00|27397.03
15:07:01|27397.03
15:07:02|27397.03
15:07:03|27397.04
15:07:03|27397.04
15:07:04|27397.03
15:07:05|27397.04
15:07:07|27397.04
15:07:08|27397.04
15:07:08|27397.04
15:07:09|27397.03
15:07:10|27394.85
15:07:11|27393.96
15:07:12|27393.96
15:07:13|27393.96
15:07:14|27393.96
15:07:15|27393.95
15:07:17|27393.96
15:07:18|27393.95
15:07:19|27393.96
15:07:20|27393.96
15:07:21|27393.95
15:07:21|27395.78
15:07:22|27395.77
15:07:24|27395.77
15:07:25|27395.77
15:07:26|27395.77
15:07:26|27395.77
15:07:28|27395.77
15:07:28|27395.78
15:07:30|27395.78
15:07:31|27395.77
15:07:32|27395.77
15:07:33|27395.78
15:07:34|27395.77
15:07:35|27395.77
15:07:36|27395.77
15:07:37|27392.83
15:07:38|27392.83
15:07:38|27392.83
15:07:39|27392.82
15:07:41|27392.82
15:07:42|27392.82
15:07:43|27392.83
15:07:44|27392.82
15:07:45|27392.82
15:07:46|27397.04
15:07:47|27397.4
15:07:48|27397.41
15:07:49|27397.56
15:07:50|27400.96
15:07:51|27400.95
15:07:51|27397.14
15:07:53|27392.72
15:07:55|27392.73
15:07:55|27392.73
15:07:57|27393.08
15:07:57|27395.31
15:07:59|27395.32
15:08:00|27395.32
15:08:01|27396.63
15:08:01|27396.67
15:08:03|27396.66
15:08:03|27396.67
15:08:05|27398.03
15:08:06|27398.04
15:08:06|27398.04
15:08:07|27399.99
15:08:09|27399.99
15:08:10|27399.98
15:08:11|27401.
15:08:12|27401.
15:08:13|27400.99
15:08:14|27401.
15:08:15|27400.99
15:08:16|27400.99
15:08:17|27401.
15:08:18|27400.99
15:08:19|27400.99
15:08:20|27400.99
15:08:21|27401.
15:08:22|27399.99
15:08:23|27399.99
15:08:24|27399.98
15:08:25|27399.99
15:08:26|27398.53
15:08:27|27398.52
15:08:28|27398.53
15:08:29|27398.53
15:08:30|27398.52
15:08:32|27395.19
15:08:32|27395.2
15:08:33|27395.2
15:08:34|27393.73
15:08:35|27393.74
15:08:36|27393.74
15:08:37|27393.73
15:08:38|27393.74
15:08:39|27393.73
15:08:40|27393.73
15:08:41|27394.94
15:08:43|27395.09
15:08:43|27395.09
15:08:44|27395.09
15:08:45|27395.09
15:08:46|27395.1
15:08:47|27395.1
15:08:48|27395.1
15:08:49|27395.1
15:08:50|27395.1
15:08:51|27395.18
15:08:52|27397.01
15:08:53|27397.01
15:08:54|27397.01
15:08:55|27401.31
15:08:56|27400.1
15:08:57|27400.11
15:08:58|27400.1
15:09:00|27400.11
15:09:01|27399.06
15:09:02|27399.07
15:09:02|27399.07
15:09:04|27399.06
15:09:05|27399.07
15:09:05|27399.9
15:09:06|27399.9
15:09:07|27399.89
15:09:09|27399.89
15:09:09|27399.89
15:09:11|27399.9
15:09:11|27399.89
15:09:13|27399.89
15:09:13|27399.89
15:09:15|27399.89
15:09:16|27398.21
15:09:17|27398.15
15:09:18|27398.15
15:09:19|27398.15
15:09:20|27398.15
15:09:21|27398.16
15:09:22|27398.16
15:09:23|27398.15
15:09:24|27398.54
15:09:24|27398.54
15:09:26|27398.54
15:09:26|27399.34
15:09:28|27399.33
15:09:29|27399.33
15:09:30|27399.33
15:09:31|27399.33
15:09:32|27399.34
15:09:32|27399.33
15:09:34|27399.34
15:09:34|27399.33
15:09:35|27399.34
15:09:36|27399.33
15:09:38|27399.33
15:09:38|27399.34
15:09:39|27399.34
15:09:41|27399.34
15:09:42|27399.33
15:09:43|27399.33
15:09:44|27399.33
15:09:45|27399.33
15:09:46|27399.33
15:09:47|27399.34
15:09:48|27399.34
15:09:49|27399.34
15:09:50|27399.33
15:09:51|27399.33
15:09:52|27399.34
15:09:53|27399.33
15:09:54|27399.33
15:09:55|27399.34
15:09:56|27399.33
15:09:57|27399.34
15:09:58|27399.33
15:10:00|27399.34
15:10:01|27399.33
15:10:02|27399.33
15:10:03|27403.56
15:10:04|27403.56
15:10:05|27403.55
15:10:06|27403.56
15:10:07|27403.56
15:10:08|27403.55
15:10:09|27403.55
15:10:10|27403.55
15:10:12|27403.55
15:10:12|27403.55
15:10:13|27403.55
15:10:15|27403.55
15:10:16|27403.55
15:10:17|27403.56
15:10:17|27403.56
15:10:18|27403.56
15:10:20|27403.55
15:10:20|27403.55
15:10:22|27403.55
15:10:22|27403.55
15:10:23|27403.55
15:10:25|27403.55
15:10:25|27403.56
15:10:26|27403.55
15:10:28|27403.56
15:10:28|27403.55
15:10:30|27403.56
15:10:30|27403.55
15:10:31|27403.56
15:10:32|27403.56
15:10:33|27403.55
15:10:34|27403.55
15:10:35|27403.56
15:10:37|27403.56
15:10:37|27403.56
15:10:38|27402.29
15:10:39|27402.29
15:10:41|27402.28
15:10:41|27402.28
15:10:42|27402.28
15:10:43|27402.29
15:10:44|27402.29
15:10:46|27403.04
15:10:47|27403.5
15:10:48|27403.5
15:10:49|27403.5
15:10:50|27403.5
15:10:51|27403.5
15:10:52|27405.02
15:10:53|27408.42
15:10:54|27408.42
15:10:55|27408.43
15:10:56|27408.42
15:10:58|27408.43
15:10:59|27408.43
15:11:00|27408.43
15:11:01|27408.42
15:11:02|27408.42
15:11:03|27408.43
15:11:04|27408.42
15:11:05|27408.43
15:11:05|27408.43
15:11:07|27408.43
15:11:08|27408.43
15:11:09|27408.42
15:11:10|27408.43
15:11:11|27408.43
15:11:12|27408.43
15:11:13|27410.
15:11:14|27410.08
15:11:15|27410.07
15:11:16|27410.07
15:11:17|27411.23
15:11:18|27411.22
15:11:19|27411.23
15:11:20|27411.23
15:11:21|27411.23
15:11:22|27411.23
15:11:23|27411.76
15:11:24|27414.99
15:11:25|27416.43
15:11:26|27416.43
15:11:27|27416.42
15:11:28|27416.43
15:11:29|27416.43
15:11:30|27416.42
15:11:31|27416.42
15:11:32|27417.91
15:11:33|27417.92
15:11:34|27417.92
15:11:35|27417.92
15:11:36|27419.13
15:11:37|27419.14
15:11:39|27419.13
15:11:39|27417.01
15:11:40|27417.01
15:11:41|27417.01
15:11:42|27417.01
15:11:44|27418.44
15:11:44|27419.89
15:11:46|27419.89
15:11:46|27419.89
15:11:47|27419.89
15:11:48|27423.08
15:11:50|27423.07
15:11:50|27423.08
15:11:52|27423.08
15:11:52|27423.08
15:11:53|27423.08
15:11:55|27423.07
15:11:55|27423.07
15:11:56|27423.08
15:11:58|27423.08
15:11:59|27423.08
15:12:00|27430.
15:12:01|27429.99
15:12:02|27429.99
15:12:03|27430.
15:12:05|27429.99
15:12:06|27430.
15:12:06|27429.99
15:12:08|27427.03
15:12:09|27426.25
15:12:10|27426.25
15:12:11|27426.26
15:12:12|27426.25
15:12:13|27426.25
15:12:14|27425.14
15:12:15|27425.
15:12:16|27425.01
15:12:17|27425.
15:12:18|27422.16
15:12:19|27422.16
15:12:20|27422.16
15:12:21|27422.16
15:12:22|27422.16
15:12:23|27413.98
15:12:24|27412.62
15:12:25|27412.63
15:12:27|27412.62
15:12:27|27412.62
15:12:28|27412.62
15:12:29|27412.62
15:12:30|27417.25
15:12:31|27417.24
15:12:32|27417.24
15:12:33|27417.25
15:12:34|27417.24
15:12:35|27417.25
15:12:36|27417.24
15:12:38|27415.64
15:12:38|27415.65
15:12:39|27415.65
15:12:40|27415.64
15:12:41|27415.64
15:12:42|27415.65
15:12:43|27415.65
15:12:44|27417.76
15:12:45|27417.76
15:12:46|27419.72
15:12:47|27419.72
15:12:48|27421.34
15:12:49|27421.68
15:12:50|27421.78
15:12:51|27421.77
15:12:52|27421.77
15:12:53|27421.77
15:12:54|27421.77
15:12:55|27421.78
15:12:56|27421.77
15:12:57|27421.77
15:12:58|27421.78
15:13:00|27421.78
15:13:01|27421.77
15:13:02|27421.77
15:13:03|27421.77
15:13:04|27419.54
15:13:05|27419.53
15:13:06|27420.82
15:13:07|27420.82
15:13:08|27420.83
15:13:10|27420.82
15:13:10|27420.83
15:13:12|27420.82
15:13:12|27421.66
15:13:13|27421.65
15:13:15|27421.66
15:13:16|27418.99
15:13:16|27418.98
15:13:17|27418.99
15:13:18|27418.99
15:13:19|27418.98
15:13:20|27418.99
15:13:22|27418.99
15:13:22|27420.1
15:13:23|27420.1
15:13:25|27420.15
15:13:26|27420.14
15:13:27|27420.14
15:13:28|27420.14
15:13:29|27420.14
15:13:30|27420.14
15:13:31|27420.15
15:13:32|27419.12
15:13:33|27419.12
15:13:34|27419.12
15:13:35|27419.12
15:13:36|27419.13
15:13:37|27419.12
15:13:38|27419.13
15:13:39|27420.02
15:13:40|27421.51
15:13:41|27421.51
15:13:42|27421.51
15:13:43|27427.16
15:13:44|27428.96
15:13:45|27428.95
15:13:46|27428.95
15:13:47|27428.96
15:13:48|27428.96
15:13:49|27428.95
15:13:50|27428.96
15:13:51|27428.96
15:13:52|27428.95
15:13:53|27428.96
15:13:54|27430.43
15:13:55|27432.69
15:13:56|27432.7
15:13:57|27432.75
15:13:58|27433.58
15:13:59|27433.58
15:14:01|27433.58
15:14:01|27433.57
15:14:02|27433.58
15:14:03|27433.01
15:14:04|27433.01
15:14:05|27433.
15:14:06|27433.01
15:14:07|27433.
15:14:08|27433.
15:14:09|27433.
15:14:10|27433.
15:14:11|27433.
15:14:13|27433.
15:14:13|27426.32
15:14:15|27426.22
15:14:15|27426.22
15:14:17|27426.22
15:14:17|27425.01
15:14:18|27425.
15:14:20|27425.
15:14:21|27425.
15:14:22|27425.
15:14:22|27425.01
15:14:24|27425.
15:14:25|27425.
15:14:26|27425.
15:14:26|27425.
15:14:28|27425.
15:14:28|27425.
15:14:30|27425.01
15:14:31|27425.
15:14:32|27425.01
15:14:33|27425.
15:14:34|27425.
15:14:35|27425.01
15:14:36|27425.
15:14:37|27423.64
15:14:38|27423.65
15:14:39|27423.64
15:14:40|27423.64
15:14:41|27423.64
15:14:42|27423.65
15:14:43|27423.64
15:14:44|27425.02
15:14:45|27425.04
15:14:46|27425.04
15:14:47|27425.04
15:14:48|27425.04
15:14:49|27425.04
15:14:50|27425.05
15:14:51|27425.04
15:14:52|27425.04
15:14:53|27425.04
15:14:54|27425.04
15:14:55|27425.04
15:14:56|27425.05
15:14:57|27425.04
15:14:58|27425.39
15:14:59|27425.44
15:15:01|27428.73
15:15:02|27428.74
15:15:03|27428.74
15:15:04|27428.73
15:15:05|27428.74
15:15:06|27427.75
15:15:07|27426.07
15:15:08|27426.06
15:15:09|27424.76
15:15:10|27424.76
15:15:11|27424.77
15:15:12|27424.76
15:15:13|27424.76
15:15:14|27422.48
15:15:15|27422.48
15:15:16|27422.49
15:15:17|27422.48
15:15:18|27420.9
15:15:19|27420.01
15:15:21|27420.01
15:15:21|27420.
15:15:23|27420.01
15:15:23|27420.
15:15:25|27420.
15:15:26|27419.54
15:15:27|27419.54
15:15:28|27419.55
15:15:29|27419.54
15:15:30|27419.54
15:15:31|27419.54
15:15:32|27419.55
15:15:33|27419.55
15:15:34|27419.54
15:15:35|27418.22
15:15:36|27416.83
15:15:37|27416.83
15:15:38|27416.83
15:15:39|27416.83
15:15:40|27416.83
15:15:41|27416.83
15:15:42|27416.83
15:15:43|27416.83
15:15:44|27416.84
15:15:45|27416.83
15:15:46|27416.84
15:15:47|27416.84
15:15:48|27416.84
15:15:49|27416.84
15:15:50|27416.84
15:15:51|27416.84
15:15:52|27416.83
15:15:53|27416.84
15:15:54|27416.84
15:15:55|27416.83
15:15:56|27416.83
15:15:57|27416.83
15:15:58|27416.84
15:15:59|27416.84
15:16:00|27416.83
15:16:01|27416.84
15:16:02|27416.83
15:16:03|27416.84
15:16:04|27416.83
15:16:05|27416.83
15:16:06|27416.84
15:16:07|27416.84
15:16:08|27416.83
15:16:09|27416.84
15:16:10|27416.83
15:16:11|27416.84
15:16:12|27416.84
15:16:13|27416.84
15:16:14|27416.84
15:16:15|27416.83
15:16:16|27416.84
15:16:17|27416.84
15:16:18|27416.83
15:16:19|27416.84
15:16:20|27416.83
15:16:21|27416.84
15:16:22|27416.84
15:16:23|27416.83
15:16:24|27416.84
15:16:25|27416.83
15:16:26|27416.84
15:16:27|27416.83
15:16:28|27416.83
15:16:29|27416.83
15:16:30|27416.83
15:16:31|27416.83
15:16:32|27416.84
15:16:33|27416.83
15:16:34|27416.83
15:16:35|27415.
15:16:36|27415.
15:16:37|27415.
15:16:38|27415.01
15:16:39|27415.01
15:16:40|27415.
15:16:41|27415.01
15:16:42|27415.01
15:16:43|27415.
15:16:44|27415.
15:16:45|27415.
15:16:46|27415.
15:16:47|27415.
15:16:48|27415.
15:16:49|27415.01
15:16:50|27412.14
15:16:51|27412.15
15:16:52|27410.62
15:16:53|27409.31
15:16:54|27408.67
15:16:55|27408.67
15:16:56|27408.67
15:16:57|27408.66
15:16:58|27408.66
15:16:59|27408.66
15:17:00|27408.67
15:17:01|27408.66
15:17:02|27408.67
15:17:03|27408.67
15:17:04|27408.67
15:17:06|27408.67
15:17:07|27408.67
15:17:08|27408.66
15:17:09|27408.67
15:17:10|27408.67
15:17:10|27408.66
15:17:12|27408.66
15:17:12|27407.57
15:17:14|27407.57
15:17:15|27407.57
15:17:16|27407.57
15:17:17|27407.58
15:17:18|27407.57
15:17:19|27407.58
15:17:20|27407.57
15:17:21|27410.09
15:17:22|27414.21
15:17:23|27415.59
15:17:24|27416.7
15:17:25|27419.67
15:17:26|27421.52
15:17:27|27421.51
15:17:28|27424.43
15:17:29|27424.42
15:17:31|27424.42
15:17:31|27424.42
15:17:32|27424.42
15:17:33|27424.42
15:17:34|27424.43
15:17:35|27424.42
15:17:36|27424.43
15:17:37|27424.42
15:17:38|27424.42
15:17:39|27424.43
15:17:40|27424.43
15:17:41|27424.99
15:17:42|27425.
15:17:44|27428.31
15:17:45|27428.35
15:17:45|27433.
15:17:46|27433.
15:17:47|27433.
15:17:48|27433.
15:17:49|27431.64
15:17:51|27431.64
15:17:51|27430.91
15:17:53|27430.9
15:17:54|27429.82
15:17:55|27429.8
15:17:56|27429.81
15:17:57|27429.8
15:17:58|27429.8
15:17:58|27429.81
15:17:59|27429.81
15:18:01|27429.8
15:18:02|27429.8
15:18:03|27429.8
15:18:04|27429.81
15:18:05|27429.8
15:18:06|27429.8
15:18:07|27429.8
15:18:08|27429.8
15:18:09|27429.8
15:18:10|27429.8
15:18:11|27429.8
15:18:12|27429.81
15:18:13|27429.81
15:18:14|27430.12
15:18:15|27430.11
15:18:16|27430.12
15:18:17|27430.12
15:18:18|27430.12
15:18:19|27430.11
15:18:20|27430.11
15:18:21|27430.12
15:18:22|27430.12
15:18:23|27430.11
15:18:24|27430.11
15:18:25|27430.11
15:18:26|27430.11
15:18:27|27428.96
15:18:28|27425.6
15:18:29|27425.61
15:18:30|27425.6
15:18:31|27425.61
15:18:32|27425.6
15:18:33|27427.17
15:18:34|27429.19
15:18:35|27430.9
15:18:36|27430.91
15:18:37|27430.9
15:18:38|27430.91
15:18:39|27430.91
15:18:40|27430.9
15:18:41|27430.9
15:18:42|27430.91
15:18:43|27430.9
15:18:44|27430.91
15:18:45|27430.9
15:18:46|27430.91
15:18:47|27430.9
15:18:48|27430.91
15:18:49|27430.9
15:18:50|27430.9
15:18:51|27430.9
15:18:52|27430.9
15:18:53|27430.9
15:18:54|27430.9
15:18:55|27430.91
15:18:56|27430.9
15:18:58|27430.9
15:18:59|27430.91
15:18:59|27430.9
15:19:00|27430.9
15:19:01|27430.91
15:19:02|27430.91
15:19:03|27430.91
15:19:05|27430.91
15:19:06|27430.9
15:19:07|27434.04
15:19:08|27434.04
15:19:09|27432.06
15:19:10|27432.06
15:19:11|27432.04
15:19:12|27432.04
15:19:13|27432.05
15:19:14|27432.04
15:19:15|27432.04
15:19:16|27432.05
15:19:17|27432.04
15:19:18|27432.04
15:19:19|27432.05
15:19:20|27432.04
15:19:22|27432.05
15:19:22|27432.04
15:19:23|27432.04
15:19:25|27432.05
15:19:25|27432.05
15:19:27|27432.05
15:19:27|27432.05
15:19:29|27432.04
15:19:29|27432.04
15:19:30|27432.04
15:19:31|27432.04
15:19:32|27432.05
15:19:34|27432.04
15:19:35|27432.04
15:19:35|27432.05
15:19:37|27432.04
15:19:38|27432.04
15:19:39|27432.04
15:19:39|27432.04
15:19:41|27434.62
15:19:41|27434.62
15:19:43|27434.62
15:19:44|27434.62
15:19:44|27434.61
15:19:45|27434.61
15:19:46|27434.62
15:19:49|27434.62
15:19:49|27434.61
15:19:50|27434.61
15:19:51|27434.61
15:19:52|27434.61
15:19:53|27434.99
15:19:54|27438.37
15:19:56|27438.73
15:19:56|27438.73
15:19:57|27438.74
15:19:58|27438.73
15:19:59|27438.74
15:20:01|27441.43
15:20:02|27446.04
15:20:03|27445.23
15:20:03|27445.23
15:20:04|27445.23
15:20:07|27443.33
15:20:07|27443.34
15:20:08|27443.34
15:20:10|27443.34
15:20:11|27443.34
15:20:11|27443.34
15:20:13|27443.34
15:20:14|27443.34
15:20:15|27444.47
15:20:15|27444.47
15:20:16|27444.48
15:20:17|27444.48
15:20:18|27444.48
15:20:20|27444.47
15:20:21|27444.47
15:20:21|27443.34
15:20:22|27443.34
15:20:23|27443.35
15:20:24|27443.35
15:20:25|27443.35
15:20:26|27438.74
15:20:27|27438.74
15:20:28|27435.87
15:20:29|27435.01
15:20:31|27435.01
15:20:32|27435.01
15:20:32|27435.01
15:20:33|27435.02
15:20:34|27435.01
15:20:35|27435.01
15:20:37|27434.62
15:20:38|27434.62
15:20:39|27434.61
15:20:39|27434.61
15:20:40|27434.61
15:20:42|27433.
15:20:42|27432.97
15:20:43|27432.97
15:20:44|27432.98
15:20:46|27432.98
15:20:47|27432.97
15:20:47|27432.98
15:20:49|27432.97
15:20:49|27432.98
15:20:51|27432.98
15:20:51|27432.98
15:20:53|27432.97
15:20:53|27432.97
15:20:55|27432.97
15:20:56|27432.98
15:20:57|27432.98
15:20:58|27432.97
15:20:58|27436.46
15:21:00|27436.46
15:21:01|27436.45
15:21:02|27439.49
15:21:03|27439.49
15:21:04|27439.49
15:21:05|27439.48
15:21:06|27439.48
15:21:07|27439.48
15:21:08|27439.48
15:21:10|27439.48
15:21:11|27439.49
15:21:12|27439.49
15:21:13|27439.48
15:21:14|27439.49
15:21:15|27439.48
15:21:16|27440.
15:21:17|27443.36
15:21:18|27443.35
15:21:19|27443.35
15:21:20|27443.35
15:21:21|27443.35
15:21:22|27443.35
15:21:23|27443.35
15:21:24|27443.36
15:21:25|27443.36
15:21:26|27443.36
15:21:27|27443.98
15:21:28|27444.05
15:21:29|27444.05
15:21:30|27444.46
15:21:31|27444.46
15:21:32|27444.46
15:21:34|27444.47
15:21:35|27444.46
15:21:36|27444.47
15:21:37|27444.47
15:21:38|27444.47
15:21:39|27444.47
15:21:40|27444.47
15:21:41|27444.47
15:21:42|27445.81
15:21:43|27445.8
15:21:44|27445.8
15:21:45|27445.81
15:21:46|27445.81
15:21:47|27445.81
15:21:48|27447.4
15:21:49|27447.4
15:21:50|27447.4
15:21:51|27447.4
15:21:52|27447.4
15:21:53|27447.39
15:21:54|27447.39
15:21:54|27447.4
15:21:56|27447.4
15:21:57|27447.4
15:21:57|27447.39
15:21:59|27447.39
15:22:00|27447.4
15:22:01|27446.51
15:22:02|27445.31
15:22:03|27445.3
15:22:04|27444.86
15:22:04|27442.54
15:22:05|27439.49
15:22:07|27439.49
15:22:08|27439.49
15:22:09|27438.14
15:22:10|27438.14
15:22:11|27438.13
15:22:12|27438.13
15:22:14|27438.14
15:22:15|27438.14
15:22:15|27437.18
15:22:17|27436.48
15:22:18|27436.47
15:22:19|27436.47
15:22:20|27436.48
15:22:21|27436.47
15:22:22|27436.48
15:22:23|27436.48
15:22:24|27436.47
15:22:25|27436.47
15:22:26|27435.01
15:22:27|27435.01
15:22:28|27435.01
15:22:29|27435.
15:22:30|27435.
15:22:31|27435.
15:22:32|27435.
15:22:33|27435.
15:22:34|27435.
15:22:35|27435.
15:22:36|27434.19
15:22:37|27434.18
15:22:38|27434.18
15:22:39|27434.19
15:22:40|27434.19
15:22:41|27434.18
15:22:42|27434.19
15:22:43|27434.18
15:22:44|27434.18
15:22:45|27434.19
15:22:46|27434.18
15:22:47|27434.19
15:22:48|27434.19
15:22:49|27432.64
15:22:51|27430.51
15:22:52|27430.31
15:22:53|27430.04
15:22:53|27428.74
15:22:55|27426.41
15:22:56|27425.3
15:22:57|27424.4
15:22:58|27424.37
15:22:58|27424.37
15:22:59|27424.38
15:23:01|27424.37
15:23:02|27424.38
15:23:03|27424.38
15:23:04|27424.38
15:23:04|27424.38
15:23:06|27424.37
15:23:07|27424.37
15:23:07|27424.38
15:23:08|27424.37
15:23:10|27424.38
15:23:11|27424.38
15:23:12|27424.38
15:23:13|27424.38
15:23:13|27424.38
15:23:15|27424.37
15:23:16|27424.37
15:23:17|27424.37
15:23:18|27424.37
15:23:19|27424.38
15:23:20|27424.38
15:23:21|27424.32
15:23:22|27424.3
15:23:23|27424.3
15:23:24|27424.31
15:23:26|27425.26
15:23:26|27425.3
15:23:27|27427.47
15:23:28|27427.5
15:23:29|27427.5
15:23:30|27427.49
15:23:31|27427.5
15:23:32|27428.66
15:23:34|27428.66
15:23:35|27428.65
15:23:36|27428.66
15:23:37|27428.65
15:23:38|27429.46
15:23:38|27429.45
15:23:40|27429.45
15:23:41|27429.45
15:23:42|27429.45
15:23:43|27429.45
15:23:44|27429.45
15:23:44|27429.45
15:23:46|27429.45
15:23:47|27429.46
15:23:48|27429.46
15:23:49|27429.45
15:23:50|27429.46
15:23:51|27429.45
15:23:52|27429.46
15:23:53|27428.74
15:23:54|27427.62
15:23:55|27427.61
15:23:56|27427.61
15:23:57|27427.61
15:23:58|27427.61
15:23:59|27427.62
15:24:00|27427.61
15:24:01|27427.62
15:24:02|27427.62
15:24:03|27427.61
15:24:04|27427.62
15:24:05|27428.97
15:24:06|27428.98
15:24:07|27428.97
15:24:08|27428.97
15:24:09|27428.97
15:24:10|27428.97
15:24:11|27428.97
15:24:12|27427.89
15:24:14|27427.89
15:24:14|27427.89
15:24:16|27427.88
15:24:16|27427.89
15:24:17|27425.8
15:24:18|27425.8
15:24:19|27425.8
15:24:20|27425.8
15:24:21|27425.8
15:24:22|27425.8
15:24:23|27425.79
15:24:24|27425.79
15:24:25|27425.79
15:24:26|27425.8
15:24:28|27425.8
15:24:28|27425.8
15:24:30|27425.79
15:24:31|27425.8
15:24:32|27425.79
15:24:32|27425.8
15:24:34|27424.61
15:24:35|27424.62
15:24:35|27424.62
15:24:36|27424.62
15:24:38|27424.61
15:24:39|27424.61
15:24:40|27424.62
15:24:41|27424.62
15:24:42|27424.61
15:24:43|27424.62
15:24:44|27424.62
15:24:45|27424.61
15:24:46|27424.61
15:24:47|27424.61
15:24:48|27424.61
15:24:49|27424.61
15:24:50|27424.37
15:24:51|27424.
15:24:52|27424.
15:24:54|27424.01
15:24:55|27424.
15:24:56|27424.
15:24:57|27424.
15:24:57|27424.
15:24:58|27424.
15:24:59|27424.
15:25:01|27424.01
15:25:01|27424.
15:25:03|27424.
15:25:04|27424.01
15:25:04|27424.
15:25:06|27424.
15:25:07|27424.01
15:25:07|27424.
15:25:08|27424.
15:25:10|27424.
15:25:11|27424.01
15:25:12|27424.
15:25:13|27424.01
15:25:14|27424.01
15:25:15|27424.01
15:25:16|27429.57
15:25:16|27430.12
15:25:18|27430.11
15:25:19|27430.12
15:25:20|27430.11
15:25:21|27430.12
15:25:22|27430.11
15:25:23|27430.12
15:25:25|27430.11
15:25:25|27430.9
15:25:26|27431.48
15:25:27|27431.54
15:25:28|27432.29
15:25:29|27432.29
15:25:30|27432.28
15:25:31|27432.28
15:25:32|27432.28
15:25:33|27432.29
15:25:34|27432.28
15:25:35|27432.29
15:25:36|27432.28
15:25:38|27432.28
15:25:38|27437.84
15:25:39|27437.84
15:25:40|27437.92
15:25:41|27437.92
15:25:43|27437.97
15:25:43|27438.12
15:25:44|27438.12
15:25:45|27438.12
15:25:46|27439.58
15:25:47|27439.61
15:25:48|27439.61
15:25:49|27439.62
15:25:51|27439.61
15:25:51|27439.61
15:25:53|27439.62
15:25:53|27439.61
15:25:54|27439.61
15:25:55|27439.61
15:25:57|27439.62
15:25:58|27439.61
15:25:58|27439.62
15:25:59|27439.61
15:26:00|27439.61
15:26:02|27439.61
15:26:02|27439.62
15:26:03|27439.62
15:26:04|27439.61
15:26:06|27447.62
15:26:07|27447.63
15:26:08|27447.62
15:26:09|27447.62
15:26:10|27447.62
15:26:11|27447.63
15:26:12|27447.62
15:26:14|27447.62
15:26:14|27447.62
15:26:15|27448.64
15:26:16|27448.66
15:26:17|27448.65
15:26:18|27448.66
15:26:19|27448.65
15:26:20|27448.65
15:26:21|27448.66
15:26:22|27448.65
15:26:23|27448.65
15:26:24|27448.66
15:26:25|27448.66
15:26:26|27448.65
15:26:27|27448.65
15:26:28|27448.65
15:26:29|27448.65
15:26:30|27448.65
15:26:31|27448.65
15:26:32|27448.65
15:26:33|27448.65
15:26:34|27446.04
15:26:35|27446.05
15:26:36|27446.04
15:26:37|27446.04
15:26:38|27446.05
15:26:39|27446.04
15:26:40|27446.04
15:26:41|27446.05
15:26:42|27446.04
15:26:43|27446.04
15:26:44|27446.04
15:26:45|27446.04
15:26:46|27446.05
15:26:47|27446.05
15:26:48|27446.05
15:26:49|27446.04
15:26:50|27446.04
15:26:51|27446.05
15:26:52|27446.05
15:26:53|27446.04
15:26:54|27448.04
15:26:55|27448.05
15:26:56|27448.05
15:26:57|27448.04
15:26:58|27448.05
15:26:59|27448.04
15:27:00|27448.05
15:27:01|27448.05
15:27:02|27448.04
15:27:03|27448.04
15:27:04|27448.04
15:27:05|27448.04
15:27:06|27448.05
15:27:07|27448.04
15:27:08|27448.05
15:27:09|27448.05
15:27:10|27448.05
15:27:11|27448.05
15:27:13|27448.05
15:27:14|27448.04
15:27:15|27448.05
15:27:16|27448.05
15:27:17|27448.04
15:27:18|27448.05
15:27:19|27448.04
15:27:20|27448.04
15:27:21|27448.05
15:27:22|27448.05
15:27:23|27448.05
15:27:24|27448.05
15:27:25|27448.05
15:27:26|27448.05
15:27:27|27448.05
15:27:28|27448.04
15:27:29|27448.04
15:27:30|27448.05
15:27:31|27448.05
15:27:32|27448.04
15:27:33|27448.04
15:27:34|27448.04
15:27:35|27448.04
15:27:36|27448.05
15:27:37|27448.05
15:27:38|27448.04
15:27:39|27448.04
15:27:40|27448.04
15:27:41|27448.05
15:27:42|27448.05
15:27:43|27448.04
15:27:44|27448.04
15:27:45|27448.05
15:27:46|27448.04
15:27:47|27448.04
15:27:48|27448.05
15:27:49|27448.04
15:27:50|27448.04
15:27:51|27448.04
15:27:52|27448.05
15:27:53|27448.04
15:27:54|27448.04
15:27:55|27448.05
15:27:56|27448.05
15:27:57|27448.04
15:27:58|27448.04
15:28:00|27448.04
15:28:00|27448.05
15:28:01|27448.04
15:28:02|27448.04
15:28:03|27448.04
15:28:04|27448.05
15:28:05|27448.05
15:28:07|27448.05
15:28:08|27448.04
15:28:08|27448.04
15:28:09|27448.04
15:28:11|27448.04
15:28:11|27448.05
15:28:12|27448.04
15:28:13|27448.05
15:28:15|27448.04
15:28:17|27448.04
15:28:18|27448.05
15:28:19|27448.04
15:28:20|27448.04
15:28:20|27448.05
15:28:22|27448.05
15:28:23|27450.
15:28:24|27452.61
15:28:25|27457.8
15:28:26|27457.84
15:28:27|27457.84
15:28:28|27457.84
15:28:29|27456.1
15:28:30|27456.11
15:28:31|27452.24
15:28:33|27452.24
15:28:33|27452.24
15:28:34|27452.25
15:28:35|27454.17
15:28:36|27454.17
15:28:37|27454.17
15:28:39|27454.18
15:28:39|27454.17
15:28:41|27454.17
15:28:42|27454.17
15:28:43|27454.17
15:28:44|27454.17
15:28:45|27456.61
15:28:45|27456.9
15:28:46|27457.88
15:28:47|27457.87
15:28:49|27457.87
15:28:49|27457.88
15:28:50|27459.15
15:28:52|27459.15
15:28:52|27459.15
15:28:53|27461.2
15:28:55|27461.19
15:28:56|27461.19
15:28:56|27461.19
15:28:57|27461.2
15:28:58|27461.19
15:28:59|27461.2
15:29:00|27461.19
15:29:01|27459.67
15:29:03|27458.78
15:29:03|27458.78
15:29:04|27458.77
15:29:05|27455.52
15:29:07|27455.52
15:29:08|27455.52
15:29:08|27455.52
15:29:09|27455.53
15:29:10|27455.53
15:29:12|27455.53
15:29:13|27455.53
15:29:13|27455.52
15:29:15|27455.53
15:29:16|27455.53
15:29:17|27455.53
15:29:18|27455.52
15:29:19|27455.52
15:29:20|27455.52
15:29:21|27455.52
15:29:22|27455.52
15:29:23|27455.53
15:29:24|27455.52
15:29:25|27455.52
15:29:26|27455.53
15:29:27|27457.65
15:29:28|27457.65
15:29:29|27457.65
15:29:30|27457.65
15:29:31|27458.41
15:29:32|27459.53
15:29:33|27459.53
15:29:34|27459.55
15:29:35|27459.56
15:29:36|27459.55
15:29:37|27459.55
15:29:38|27459.55
15:29:39|27459.55
15:29:40|27459.55
15:29:41|27459.55
15:29:42|27459.55
15:29:43|27459.56
15:29:44|27459.56
15:29:45|27459.56
15:29:46|27459.56
15:29:47|27459.55
15:29:48|27459.55
15:29:49|27459.55
15:29:50|27459.56
15:29:51|27459.55
15:29:52|27459.55
15:29:53|27459.55
15:29:54|27459.55
15:29:55|27459.56
15:29:56|27459.55
15:29:57|27459.56
15:29:58|27459.56
15:29:59|27459.56
15:30:00|27459.56
15:30:01|27459.56
15:30:02|27459.55
15:30:03|27459.56
15:30:04|27459.56
15:30:05|27457.41
15:30:06|27457.41
15:30:07|27457.41
15:30:08|27457.41
15:30:09|27455.53
15:30:10|27455.53
15:30:11|27455.53
15:30:12|27450.01
15:30:14|27450.
15:30:14|27450.
15:30:16|27450.01
15:30:17|27450.
15:30:18|27450.01
15:30:19|27450.01
15:30:20|27450.
15:30:21|27450.01
15:30:22|27450.01
15:30:23|27450.01
15:30:24|27450.01
15:30:25|27450.01
15:30:26|27450.
15:30:27|27450.01
15:30:28|27450.
15:30:29|27450.
15:30:30|27450.
15:30:31|27450.01
15:30:32|27450.
15:30:33|27450.01
15:30:34|27450.
15:30:36|27450.01
15:30:36|27450.
15:30:37|27450.01
15:30:38|27450.
15:30:39|27448.05
15:30:40|27448.05
15:30:41|27448.05
15:30:42|27448.04
15:30:43|27448.04
15:30:44|27448.04
15:30:45|27448.04
15:30:46|27448.04
15:30:47|27448.04
15:30:48|27448.04
15:30:49|27448.04
15:30:50|27448.04
15:30:51|27448.04
15:30:52|27448.05
15:30:53|27448.05
15:30:54|27448.05
15:30:55|27448.05
15:30:56|27448.05
15:30:57|27448.05
15:30:58|27448.05
15:30:59|27448.04
15:31:00|27448.05
15:31:01|27448.05
15:31:02|27448.05
15:31:03|27448.04
15:31:04|27448.04
15:31:05|27448.05
15:31:06|27448.04
15:31:07|27448.04
15:31:08|27448.04
15:31:09|27448.04
15:31:10|27448.05
15:31:11|27448.05
15:31:12|27448.04
15:31:13|27448.05
15:31:14|27448.04
15:31:15|27447.8
15:31:16|27446.86
15:31:18|27446.85
15:31:19|27446.85
15:31:20|27446.86
15:31:21|27446.86
15:31:21|27446.85
15:31:23|27446.85
15:31:24|27446.54
15:31:25|27446.53
15:31:26|27446.02
15:31:27|27445.39
15:31:28|27444.69
15:31:29|27444.55
15:31:29|27444.55
15:31:31|27441.77
15:31:32|27441.77
15:31:33|27441.77
15:31:34|27441.77
15:31:34|27441.77
15:31:35|27441.78
15:31:37|27441.77
15:31:37|27441.77
15:31:39|27441.77
15:31:40|27441.78
15:31:41|27441.77
15:31:41|27441.77
15:31:43|27441.77
15:31:43|27441.77
15:31:44|27441.77
15:31:46|27441.77
15:31:46|27441.78
15:31:48|27441.77
15:31:49|27441.78
15:31:50|27441.77
15:31:50|27441.77
15:31:52|27441.77
15:31:53|27441.78
15:31:54|27441.77
15:31:54|27441.78
15:31:56|27441.78
15:31:57|27441.77
15:31:58|27441.78
15:31:58|27441.77
15:32:00|27441.77
15:32:00|27439.63
15:32:01|27439.63
15:32:03|27439.62
15:32:04|27439.62
15:32:05|27439.63
15:32:06|27439.62
15:32:07|27439.63
15:32:07|27439.62
15:32:09|27439.62
15:32:10|27439.63
15:32:11|27439.62
15:32:12|27441.78
15:32:13|27441.77
15:32:14|27441.77
15:32:15|27441.77
15:32:16|27442.78
15:32:17|27442.77
15:32:19|27442.78
15:32:19|27442.78
15:32:20|27442.78
15:32:22|27442.77
15:32:22|27442.78
15:32:24|27442.78
15:32:25|27443.
15:32:26|27443.
15:32:27|27446.39
15:32:28|27446.38
15:32:29|27446.39
15:32:30|27446.38
15:32:31|27446.39
15:32:32|27446.39
15:32:33|27446.38
15:32:34|27446.39
15:32:35|27446.39
15:32:36|27446.38
15:32:37|27446.38
15:32:38|27446.38
15:32:39|27446.38
15:32:40|27441.42
15:32:41|27441.42
15:32:42|27441.43
15:32:43|27441.42
15:32:45|27441.42
15:32:45|27441.42
15:32:46|27441.43
15:32:48|27441.42
15:32:49|27440.09
15:32:49|27440.08
15:32:51|27440.09
15:32:52|27440.09
15:32:52|27440.08
15:32:53|27440.09
15:32:55|27440.08
15:32:55|27440.08
15:32:57|27440.08
15:32:57|27440.08
15:32:59|27440.09
15:33:00|27440.08
15:33:00|27440.08
15:33:01|27440.09
15:33:02|27440.08
15:33:03|27440.08
15:33:04|27440.08
15:33:05|27440.08
15:33:06|27440.08
15:33:07|27440.08
15:33:09|27439.62
15:33:10|27439.62
15:33:11|27439.62
15:33:12|27439.63
15:33:13|27439.63
15:33:14|27439.62
15:33:15|27439.63
15:33:16|27439.63
15:33:17|27439.63
15:33:19|27439.63
15:33:19|27440.08
15:33:21|27440.08
15:33:23|27440.09
15:33:24|27440.09
15:33:25|27441.42
15:33:25|27441.41
15:33:27|27441.42
15:33:27|27441.41
15:33:29|27441.42
15:33:30|27441.42
15:33:30|27441.41
15:33:32|27441.41
15:33:33|27441.41
15:33:34|27441.41
15:33:35|27441.42
15:33:36|27441.42
15:33:37|27441.41
15:33:38|27441.41
15:33:38|27441.41
15:33:39|27441.41
15:33:40|27441.42
15:33:42|27441.42
15:33:43|27441.42
15:33:44|27441.42
15:33:45|27441.42
15:33:45|27441.42
15:33:47|27441.42
15:33:48|27441.41
15:33:49|27441.42
15:33:50|27441.42
15:33:51|27441.42
15:33:52|27441.42
15:33:53|27441.42
15:33:54|27441.42
15:33:55|27441.42
15:33:56|27441.42
15:33:57|27441.42
15:33:58|27441.42
15:33:59|27441.42
15:34:00|27441.42
15:34:01|27441.41
15:34:02|27441.42
15:34:03|27441.42
15:34:04|27441.42
15:34:05|27441.41
15:34:06|27441.42
15:34:07|27441.42
15:34:08|27441.42
15:34:09|27441.42
15:34:10|27441.41
15:34:11|27441.42
15:34:12|27441.41
15:34:13|27441.42
15:34:14|27441.41
15:34:15|27441.42
15:34:16|27441.42
15:34:17|27441.41
15:34:18|27441.42
15:34:19|27441.41
15:34:20|27441.42
15:34:22|27441.41
15:34:22|27441.41
15:34:24|27441.42
15:34:24|27441.41
15:34:25|27441.8
15:34:27|27442.64
15:34:28|27442.63
15:34:29|27442.63
15:34:30|27442.63
15:34:31|27444.2
15:34:32|27444.99
15:34:33|27445.
15:34:34|27446.83
15:34:35|27446.83
15:34:36|27446.84
15:34:37|27446.84
15:34:38|27446.84
15:34:39|27446.85
15:34:40|27446.85
15:34:41|27446.85
15:34:42|27446.85
15:34:43|27446.84
15:34:44|27448.05
15:34:45|27448.05
15:34:46|27448.04
15:34:47|27448.05
15:34:48|27448.04
15:34:49|27448.04
15:34:50|27448.04
15:34:51|27448.04
15:34:52|27448.05
15:34:53|27448.04
15:34:55|27448.04
15:34:55|27448.05
15:34:56|27448.04
15:34:57|27448.05
15:34:58|27448.05
15:35:00|27448.05
15:35:00|27448.05
15:35:01|27445.34
15:35:02|27443.26
15:35:03|27443.26
15:35:04|27443.26
15:35:05|27443.26
15:35:06|27443.26
15:35:07|27443.26
15:35:08|27443.26
15:35:09|27443.26
15:35:10|27443.26
15:35:11|27443.26
15:35:12|27443.27
15:35:13|27443.26
15:35:14|27443.26
15:35:15|27443.27
15:35:17|27443.27
15:35:17|27443.26
15:35:18|27443.27
15:35:19|27443.27
15:35:20|27443.26
15:35:21|27443.27
15:35:23|27443.26
15:35:23|27443.26
15:35:24|27443.27
15:35:25|27443.26
15:35:26|27443.26
15:35:27|27443.26
15:35:28|27443.27
15:35:29|27443.26
15:35:30|27443.26
15:35:31|27443.26
15:35:33|27443.26
15:35:33|27443.26
15:35:35|27443.26
15:35:35|27443.26
15:35:37|27443.26
15:35:37|27443.26
15:35:38|27443.27
15:35:39|27443.27
15:35:40|27443.26
15:35:41|27443.26
15:35:43|27443.27
15:35:43|27443.26
15:35:44|27443.26
15:35:45|27443.26
15:35:47|27443.26
15:35:48|27443.27
15:35:48|27443.27
15:35:49|27443.26
15:35:51|27443.26
15:35:52|27443.26
15:35:52|27443.26
15:35:54|27443.26
15:35:54|27443.26
15:35:55|27443.27
15:35:57|27443.26
15:35:58|27443.27
15:35:59|27443.26
15:35:59|27443.26
15:36:01|27443.27
15:36:01|27443.26
15:36:03|27443.26
15:36:03|27443.27
15:36:04|27443.26
15:36:05|27443.26
15:36:07|27443.26
15:36:07|27443.26
15:36:08|27443.26
15:36:09|27443.27
15:36:10|27443.27
15:36:11|27443.27
15:36:12|27443.27
15:36:13|27443.27
15:36:14|27443.26
15:36:15|27443.26
15:36:16|27443.26
15:36:17|27443.26
15:36:19|27443.26
15:36:19|27443.27
15:36:21|27443.27
15:36:22|27443.26
15:36:23|27443.27
15:36:24|27443.26
15:36:25|27443.26
15:36:26|27443.26
15:36:27|27443.26
15:36:28|27443.26
15:36:29|27443.27
15:36:30|27443.27
15:36:32|27448.98
15:36:33|27448.98
15:36:33|27448.99
15:36:34|27448.98
15:36:35|27449.66
15:36:37|27449.65
15:36:38|27449.66
15:36:39|27449.65
15:36:40|27449.65
15:36:41|27449.66
15:36:42|27449.66
15:36:43|27449.65
15:36:44|27449.65
15:36:45|27449.96
15:36:45|27449.97
15:36:46|27449.97
15:36:48|27449.98
15:36:48|27449.98
15:36:50|27449.98
15:36:50|27449.97
15:36:52|27449.97
15:36:52|27449.98
15:36:54|27449.98
15:36:54|27449.98
15:36:56|27449.97
15:36:56|27449.97
15:36:58|27449.97
15:36:58|27449.97
15:37:00|27449.97
15:37:01|27449.97
15:37:02|27449.98
15:37:03|27449.98
15:37:04|27449.97
15:37:05|27449.97
15:37:06|27449.98
15:37:06|27449.98
15:37:07|27449.98
15:37:09|27449.97
15:37:10|27449.97
15:37:11|27449.98
15:37:12|27449.97
15:37:13|27449.97
15:37:14|27449.97
15:37:15|27449.98
15:37:16|27449.98
15:37:17|27449.97
15:37:18|27449.98
15:37:19|27449.98
15:37:20|27449.97
15:37:21|27449.98
15:37:22|27449.98
15:37:24|27449.98
15:37:24|27449.98
15:37:25|27449.98
15:37:26|27449.97
15:37:27|27449.97
15:37:28|27449.98
15:37:29|27449.98
15:37:30|27449.97
15:37:32|27449.97
15:37:33|27449.97
15:37:34|27449.97
15:37:35|27449.98
15:37:36|27449.97
15:37:36|27452.95
15:37:38|27452.95
15:37:39|27454.99
15:37:40|27454.99
15:37:41|27455.
15:37:41|27454.99
15:37:42|27457.54
15:37:43|27458.69
15:37:45|27458.69
15:37:45|27458.69
15:37:46|27460.
15:37:47|27460.
15:37:48|27460.
15:37:50|27460.
15:37:50|27460.
15:37:52|27459.99
15:37:53|27459.99
15:37:53|27460.
15:37:54|27460.
15:37:55|27460.
15:37:57|27460.
15:37:57|27460.
15:37:59|27460.
15:37:59|27459.99
15:38:01|27460.
15:38:02|27461.64
15:38:02|27462.06
15:38:04|27463.59
15:38:04|27463.59
15:38:05|27463.59
15:38:07|27463.59
15:38:08|27463.59
15:38:09|27463.6
15:38:09|27467.09
15:38:11|27467.1
15:38:11|27467.07
15:38:13|27466.24
15:38:14|27466.25
15:38:15|27466.24
15:38:16|27465.32
15:38:16|27465.32
15:38:18|27465.32
15:38:19|27465.32
15:38:20|27461.6
15:38:21|27461.6
15:38:22|27461.61
15:38:23|27461.6
15:38:25|27461.6
15:38:26|27461.6
15:38:27|27461.61
15:38:28|27461.61
15:38:29|27461.61
15:38:30|27460.37
15:38:31|27460.3
15:38:32|27460.3
15:38:33|27460.3
15:38:34|27460.3
15:38:35|27460.3
15:38:36|27460.3
15:38:37|27460.31
15:38:38|27460.3
15:38:39|27460.3
15:38:40|27460.3
15:38:41|27460.31
15:38:42|27460.31
15:38:43|27460.3
15:38:44|27460.3
15:38:45|27460.31
15:38:46|27460.31
15:38:47|27460.3
15:38:48|27460.31
15:38:50|27460.3
15:38:50|27460.3
15:38:52|27460.31
15:38:52|27460.31
15:38:53|27460.3
15:38:55|27460.3
15:38:55|27460.31
15:38:57|27460.31
15:38:58|27460.3
15:38:59|27460.31
15:38:59|27460.31
15:39:00|27460.3
15:39:02|27460.3
15:39:02|27460.31
15:39:04|27460.3
15:39:04|27460.31
15:39:06|27460.3
15:39:08|27460.31
15:39:09|27460.31
15:39:09|27460.31
15:39:10|27460.3
15:39:12|27460.3
15:39:13|27460.31
15:39:14|27460.31
15:39:14|27460.31
15:39:16|27460.31
15:39:17|27460.32
15:39:18|27460.31
15:39:18|27460.32
15:39:20|27460.32
15:39:21|27460.32
15:39:21|27462.47
15:39:23|27462.96
15:39:24|27462.96
15:39:24|27462.96
15:39:26|27462.96
15:39:27|27462.97
15:39:29|27462.97
15:39:29|27462.97
15:39:30|27462.96
15:39:31|27462.96
15:39:32|27462.96
15:39:33|27464.06
15:39:35|27464.07
15:39:35|27464.06
15:39:36|27464.57
15:39:37|27465.32
15:39:38|27466.22
15:39:39|27466.24
15:39:40|27468.74
15:39:42|27468.73
15:39:42|27468.74
15:39:44|27468.74
15:39:45|27468.74
15:39:46|27468.73
15:39:46|27468.73
15:39:48|27470.8
15:39:49|27471.19
15:39:49|27471.2
15:39:50|27469.91
15:39:51|27468.86
15:39:53|27468.87
15:39:54|27468.86
15:39:55|27470.05
15:39:56|27470.04
15:39:56|27470.04
15:39:58|27470.05
15:39:58|27470.04
15:39:59|27471.21
15:40:01|27471.21
15:40:02|27470.04
15:40:03|27470.04
15:40:04|27470.04
15:40:05|27470.04
15:40:06|27472.04
15:40:06|27472.04
15:40:08|27472.04
15:40:09|27472.04
15:40:10|27470.05
15:40:11|27470.05
15:40:12|27470.05
15:40:12|27470.04
15:40:14|27470.05
15:40:15|27470.04
15:40:16|27470.04
15:40:17|27470.05
15:40:18|27470.05
15:40:19|27470.05
15:40:20|27470.04
15:40:21|27471.58
15:40:21|27471.57
15:40:23|27471.57
15:40:24|27471.58
15:40:24|27471.57
15:40:25|27471.57
15:40:27|27471.58
15:40:28|27471.58
15:40:29|27471.58
15:40:30|27471.58
15:40:31|27471.58
15:40:32|27471.58
15:40:33|27471.57
15:40:34|27471.57
15:40:35|27471.58
15:40:36|27472.05
15:40:37|27472.05
15:40:38|27473.71
15:40:39|27475.
15:40:40|27474.99
15:40:41|27474.99
15:40:42|27475.
15:40:43|27475.
15:40:44|27474.99
15:40:45|27475.
15:40:46|27475.
15:40:47|27475.
15:40:48|27475.
15:40:49|27475.
15:40:50|27474.99
15:40:51|27474.99
15:40:52|27470.04
15:40:53|27470.05
15:40:54|27470.04
15:40:55|27470.04
15:40:56|27470.05
15:40:57|27470.05
15:40:58|27470.05
15:40:59|27470.04
15:41:00|27470.05
15:41:01|27470.04
15:41:02|27470.05
15:41:03|27470.04
15:41:04|27470.05
15:41:05|27470.05
15:41:06|27470.05
15:41:07|27470.05
15:41:08|27470.05
15:41:09|27470.04
15:41:10|27470.05
15:41:11|27468.32
15:41:12|27465.08
15:41:13|27465.
15:41:14|27465.
15:41:15|27465.
15:41:16|27464.
15:41:17|27464.
15:41:18|27464.
15:41:19|27464.
15:41:20|27460.
15:41:21|27460.01
15:41:22|27458.73
15:41:23|27458.72
15:41:24|27458.73
15:41:25|27458.72
15:41:27|27458.72
15:41:27|27458.73
15:41:30|27457.37
15:41:30|27452.66
15:41:32|27452.67
15:41:33|27452.66
15:41:34|27452.66
15:41:35|27452.66
15:41:36|27452.66
15:41:37|27452.66
15:41:38|27452.66
15:41:39|27452.67
15:41:40|27452.67
15:41:41|27452.66
15:41:42|27452.67
15:41:43|27452.66
15:41:43|27452.66
15:41:45|27452.67
15:41:46|27452.66
15:41:47|27452.66
15:41:48|27452.66
15:41:48|27452.67
15:41:50|27451.29
15:41:51|27451.27
15:41:52|27450.
15:41:53|27448.98
15:41:54|27448.54
15:41:55|27448.54
15:41:56|27448.54
15:41:57|27448.54
15:41:58|27448.55
15:41:59|27448.54
15:42:00|27447.08
15:42:01|27445.01
15:42:02|27445.01
15:42:03|27445.
15:42:04|27443.99
15:42:05|27443.98
15:42:06|27443.98
15:42:07|27443.99
15:42:08|27443.98
15:42:09|27443.98
15:42:10|27443.98
15:42:11|27443.98
15:42:12|27443.98
15:42:13|27443.99
15:42:14|27443.98
15:42:15|27443.98
15:42:16|27443.98
15:42:17|27443.98
15:42:18|27443.99
15:42:19|27443.99
15:42:20|27443.98
15:42:21|27443.98
15:42:22|27443.98
15:42:23|27443.98
15:42:24|27443.98
15:42:25|27443.27
15:42:26|27443.27
15:42:27|27443.27
15:42:29|27443.28
15:42:29|27443.28
15:42:31|27443.28
15:42:32|27443.27
15:42:32|27443.01
15:42:34|27443.
15:42:34|27443.01
15:42:35|27443.
15:42:37|27443.
15:42:37|27443.
15:42:38|27443.01
15:42:39|27443.
15:42:41|27443.01
15:42:42|27443.01
15:42:42|27443.01
15:42:44|27442.12
15:42:45|27441.68
15:42:46|27441.68
15:42:47|27441.68
15:42:48|27441.68
15:42:48|27441.68
15:42:50|27441.68
15:42:51|27441.68
15:42:52|27441.68
15:42:53|27441.68
15:42:54|27441.68
15:42:54|27441.69
15:42:55|27441.68
15:42:57|27441.68
15:42:58|27441.68
15:42:59|27441.69
15:43:00|27441.69
15:43:01|27441.69
15:43:02|27441.69
15:43:03|27441.69
15:43:04|27441.68
15:43:05|27441.68
15:43:06|27441.69
15:43:07|27441.69
15:43:08|27441.68
15:43:09|27441.68
15:43:10|27441.68
15:43:11|27441.68
15:43:12|27441.69
15:43:13|27441.69
15:43:14|27441.68
15:43:15|27441.69
15:43:16|27441.68
15:43:17|27441.68
15:43:18|27441.68
15:43:19|27441.68
15:43:21|27441.68
15:43:21|27441.68
15:43:22|27441.69
15:43:23|27441.69
15:43:24|27441.68
15:43:25|27441.69
15:43:26|27441.68
15:43:28|27441.68
15:43:29|27441.68
15:43:30|27441.68
15:43:31|27441.69
15:43:32|27441.68
15:43:33|27441.68
15:43:35|27441.68
15:43:35|27441.69
15:43:36|27441.68
15:43:37|27441.68
15:43:38|27441.68
15:43:39|27441.68
15:43:40|27441.68
15:43:41|27441.69
15:43:42|27441.69
15:43:43|27441.68
15:43:44|27441.68
15:43:45|27441.68
15:43:46|27441.68
15:43:47|27441.58
15:43:48|27441.57
15:43:49|27441.58
15:43:50|27441.57
15:43:51|27441.57
15:43:52|27441.57
15:43:53|27441.58
15:43:54|27441.57
15:43:55|27441.58
15:43:57|27441.58
15:43:58|27441.58
15:43:59|27441.57
15:43:59|27441.57
15:44:01|27441.57
15:44:02|27441.57
15:44:03|27441.58
15:44:04|27441.57
15:44:05|27441.57
15:44:06|27441.57
15:44:06|27441.58
15:44:08|27438.92
15:44:09|27438.92
15:44:10|27438.92
15:44:11|27438.92
15:44:11|27438.82
15:44:13|27438.82
15:44:13|27438.82
15:44:15|27438.82
15:44:16|27437.9
15:44:17|27437.84
15:44:18|27437.84
15:44:19|27437.84
15:44:19|27437.84
15:44:21|27437.85
15:44:21|27437.84
15:44:23|27437.84
15:44:24|27437.84
15:44:24|27437.85
15:44:26|27437.84
15:44:27|27437.84
15:44:28|27437.21
15:44:29|27436.94
15:44:29|27436.93
15:44:31|27436.93
15:44:32|27436.93
15:44:34|27436.71
15:44:34|27436.7
15:44:36|27436.7
15:44:37|27436.7
15:44:38|27436.66
15:44:39|27436.23
15:44:40|27430.96
15:44:41|27426.46
15:44:41|27426.46
15:44:43|27426.46
15:44:44|27426.46
15:44:45|27426.46
15:44:46|27426.46
15:44:47|27426.46
15:44:47|27426.46
15:44:49|27426.46
15:44:50|27426.46
15:44:51|27426.19
15:44:52|27426.18
15:44:53|27426.19
15:44:54|27426.18
15:44:55|27426.18
15:44:56|27426.18
15:44:57|27431.57
15:44:58|27431.57
15:44:59|27431.57
15:45:00|27431.58
15:45:01|27431.57
15:45:02|27431.57
15:45:03|27431.58
15:45:04|27431.58
15:45:05|27431.58
15:45:07|27431.57
15:45:07|27431.57
15:45:08|27431.57
15:45:10|27431.57
15:45:11|27431.57
15:45:12|27431.57
15:45:13|27431.58
15:45:14|27426.73
15:45:15|27424.
15:45:16|27424.
15:45:17|27424.
15:45:18|27424.
15:45:19|27421.68
15:45:20|27421.65
15:45:21|27421.64
15:45:22|27421.64
15:45:23|27421.64
15:45:24|27421.65
15:45:25|27421.65
15:45:26|27422.8
15:45:27|27422.79
15:45:28|27422.79
15:45:29|27422.8
15:45:30|27422.8
15:45:32|27422.79
15:45:33|27422.79
15:45:34|27422.8
15:45:35|27422.8
15:45:36|27422.93
15:45:37|27422.92
15:45:37|27422.92
15:45:39|27422.92
15:45:40|27422.92
15:45:41|27422.93
15:45:42|27422.92
15:45:42|27422.93
15:45:44|27422.92
15:45:45|27422.92
15:45:46|27422.93
15:45:47|27422.92
15:45:48|27422.92
15:45:48|27422.93
15:45:50|27422.92
15:45:50|27422.93
15:45:52|27422.92
15:45:53|27422.92
15:45:54|27422.92
15:45:55|27422.01
15:45:56|27422.
15:45:57|27422.
15:45:58|27422.01
15:45:59|27422.
15:46:00|27422.01
15:46:01|27422.01
15:46:02|27422.
15:46:03|27422.01
15:46:04|27422.01
15:46:05|27422.
15:46:06|27422.01
15:46:07|27422.
15:46:08|27422.
15:46:09|27422.
15:46:10|27422.01
15:46:11|27422.01
15:46:12|27422.35
15:46:13|27422.36
15:46:14|27422.36
15:46:15|27425.35
15:46:16|27425.36
15:46:17|27425.35
15:46:18|27425.35
15:46:19|27427.46
15:46:20|27427.47
15:46:21|27427.47
15:46:22|27428.87
15:46:23|27428.86
15:46:24|27428.86
15:46:25|27428.87
15:46:26|27430.13
15:46:27|27430.13
15:46:28|27430.13
15:46:29|27430.13
15:46:30|27430.12
15:46:31|27430.13
15:46:33|27430.12
15:46:34|27430.12
15:46:35|27430.12
15:46:36|27431.38
15:46:37|27431.37
15:46:38|27431.38
15:46:39|27431.37
15:46:40|27431.37
15:46:41|27431.38
15:46:42|27431.37
15:46:43|27431.37
15:46:44|27431.37
15:46:45|27431.38
15:46:46|27431.37
15:46:47|27431.37
15:46:48|27431.38
15:46:49|27431.37
15:46:50|27431.37
15:46:51|27431.38
15:46:52|27431.37
15:46:53|27431.38
15:46:54|27431.37
15:46:55|27431.38
15:46:56|27431.37
15:46:57|27431.37
15:46:58|27431.37
15:46:59|27431.37
15:47:00|27431.37
15:47:01|27431.37
15:47:02|27431.37
15:47:04|27431.37
15:47:05|27431.37
15:47:06|27431.37
15:47:07|27431.37
15:47:07|27431.37
15:47:08|27434.48
15:47:10|27434.47
15:47:10|27434.48
15:47:11|27434.47
15:47:12|27434.48
15:47:14|27434.47
15:47:15|27434.48
15:47:15|27442.17
15:47:16|27442.16
15:47:18|27442.16
15:47:18|27442.16
15:47:20|27442.16
15:47:20|27442.16
15:47:21|27442.16
15:47:22|27442.17
15:47:23|27442.17
15:47:25|27442.17
15:47:26|27442.17
15:47:27|27442.17
15:47:28|27442.16
15:47:28|27448.26
15:47:29|27455.36
15:47:30|27455.36
15:47:31|27453.58
15:47:33|27453.58
15:47:35|27453.58
15:47:36|27453.58
15:47:37|27453.57
15:47:38|27453.57
15:47:39|27453.58
15:47:40|27453.58
15:47:41|27453.58
15:47:42|27453.58
15:47:43|27453.58
15:47:43|27454.77
15:47:45|27454.77
15:47:46|27454.77
15:47:47|27454.76
15:47:48|27454.77
15:47:49|27454.77
15:47:50|27454.77
15:47:51|27454.77
15:47:52|27454.76
15:47:53|27454.76
15:47:54|27454.76
15:47:55|27451.92
15:47:56|27451.91
15:47:57|27451.91
15:47:58|27451.92
15:47:59|27451.92
15:48:00|27453.
15:48:01|27452.99
15:48:02|27452.99
15:48:03|27453.
15:48:04|27453.
15:48:05|27454.77
15:48:06|27454.76
15:48:07|27454.76
15:48:09|27455.4
15:48:10|27455.39
15:48:10|27455.39
15:48:12|27455.39
15:48:12|27455.39
15:48:13|27455.39
15:48:15|27455.39
15:48:16|27455.4
15:48:16|27455.4
15:48:17|27455.4
15:48:18|27455.4
15:48:19|27455.39
15:48:20|27455.39
15:48:22|27454.77
15:48:23|27454.77
15:48:23|27451.93
15:48:24|27451.92
15:48:25|27451.92
15:48:26|27451.93
15:48:28|27451.92
15:48:28|27451.92
15:48:29|27451.93
15:48:31|27451.93
15:48:31|27451.93
15:48:32|27451.93
15:48:34|27453.02
15:48:35|27453.02
15:48:37|27454.38
15:48:37|27454.38
15:48:39|27454.38
15:48:40|27454.38
15:48:40|27454.38
15:48:42|27453.51
15:48:43|27453.46
15:48:44|27453.45
15:48:46|27453.45
15:48:46|27453.46
15:48:47|27453.46
15:48:48|27453.45
15:48:49|27453.45
15:48:50|27453.46
15:48:51|27453.46
15:48:53|27453.46
15:48:54|27453.45
15:48:55|27453.45
15:48:56|27453.46
15:48:57|27453.46
15:48:58|27453.46
15:48:58|27453.46
15:48:59|27453.46
15:49:01|27453.45
15:49:01|27453.45
15:49:02|27453.46
15:49:04|27453.46
15:49:05|27453.45
15:49:06|27453.45
15:49:07|27453.45
15:49:08|27453.46
15:49:08|27453.46
15:49:10|27453.45
15:49:11|27453.46
15:49:12|27453.45
15:49:13|27453.45
15:49:14|27453.45
15:49:15|27453.46
15:49:16|27453.46
15:49:17|27453.46
15:49:18|27453.46
15:49:19|27453.45
15:49:20|27453.46
15:49:22|27446.38
15:49:23|27446.17
15:49:23|27446.16
15:49:24|27446.17
15:49:25|27446.17
15:49:27|27446.17
15:49:27|27446.17
15:49:28|27446.17
15:49:29|27446.16
15:49:31|27442.6
15:49:31|27442.6
15:49:33|27440.81
15:49:33|27437.36
15:49:35|27437.37
15:49:35|27437.36
15:49:37|27437.36
15:49:38|27437.36
15:49:38|27437.36
15:49:40|27437.37
15:49:41|27437.37
15:49:42|27437.36
15:49:42|27437.36
15:49:44|27437.36
15:49:45|27437.37
15:49:46|27437.36
15:49:47|27437.37
15:49:48|27437.36
15:49:49|27437.37
15:49:50|27437.36
15:49:51|27437.37
15:49:51|27437.36
15:49:53|27437.36
15:49:54|27437.36
15:49:54|27437.37
15:49:56|27437.37
15:49:57|27438.68
15:49:58|27440.84
15:49:59|27440.84
15:50:00|27440.83
15:50:00|27440.84
15:50:02|27440.84
15:50:03|27440.84
15:50:04|27440.84
15:50:05|27440.83
15:50:05|27439.9
15:50:07|27439.64
15:50:08|27439.64
15:50:09|27439.64
15:50:10|27439.64
15:50:11|27439.65
15:50:12|27439.64
15:50:13|27437.34
15:50:14|27437.35
15:50:15|27437.34
15:50:16|27437.34
15:50:17|27437.34
15:50:18|27437.34
15:50:19|27437.35
15:50:20|27437.34
15:50:21|27437.35
15:50:22|27437.34
15:50:23|27437.34
15:50:24|27437.34
15:50:25|27437.35
15:50:26|27437.35
15:50:27|27437.35
15:50:28|27437.34
15:50:29|27437.34
15:50:30|27437.34
15:50:31|27437.34
15:50:32|27437.34
15:50:33|27437.35
15:50:34|27437.34
15:50:35|27432.86
15:50:36|27432.82
15:50:38|27432.83
15:50:39|27432.82
15:50:39|27432.83
15:50:41|27432.83
15:50:42|27432.83
15:50:43|27432.83
15:50:44|27432.82
15:50:45|27431.37
15:50:46|27430.
15:50:47|27430.01
15:50:47|27430.
15:50:48|27430.01
15:50:50|27430.
15:50:51|27430.
15:50:52|27430.
15:50:53|27430.
15:50:54|27430.
15:50:55|27430.01
15:50:56|27430.
15:50:57|27430.
15:50:58|27430.01
15:50:59|27430.
15:51:00|27430.
15:51:01|27430.
15:51:02|27430.
15:51:03|27425.67
15:51:04|27425.66
15:51:05|27425.66
15:51:06|27425.66
15:51:07|27425.67
15:51:08|27425.
15:51:09|27425.
15:51:10|27425.
15:51:12|27425.
15:51:13|27425.
15:51:14|27425.
15:51:15|27425.
15:51:15|27425.01
15:51:17|27425.01
15:51:18|27425.01
15:51:19|27425.6
15:51:20|27425.59
15:51:21|27425.6
15:51:22|27425.6
15:51:22|27425.6
15:51:24|27425.72
15:51:25|27428.87
15:51:26|27428.86
15:51:27|27428.87
15:51:28|27428.87
15:51:28|27428.87
15:51:30|27429.99
15:51:31|27429.99
15:51:31|27429.99
15:51:32|27429.99
15:51:33|27429.99
15:51:35|27429.99
15:51:36|27429.98
15:51:37|27429.99
15:51:38|27429.99
15:51:38|27429.98
15:51:39|27429.98
15:51:40|27429.99
15:51:42|27429.98
15:51:43|27429.98
15:51:44|27429.99
15:51:45|27429.98
15:51:46|27429.98
15:51:47|27429.98
15:51:48|27429.98
15:51:49|27427.34
15:51:50|27427.33
15:51:51|27427.34
15:51:52|27427.33
15:51:53|27427.33
15:51:54|27427.34
15:51:55|27427.34
15:51:56|27427.33
15:51:57|27427.33
15:51:58|27428.87
15:51:59|27428.86
15:52:00|27428.87
15:52:01|27428.87
15:52:02|27428.86
15:52:03|27428.86
15:52:04|27434.96
15:52:06|27437.35
15:52:06|27437.35
15:52:07|27437.35
15:52:08|27437.36
15:52:09|27437.36
15:52:10|27437.35
15:52:11|27437.35
15:52:12|27437.35
15:52:14|27437.35
15:52:15|27437.35
15:52:15|27437.35
15:52:16|27437.35
15:52:17|27437.36
15:52:18|27436.01
15:52:19|27436.
15:52:21|27434.63
15:52:21|27434.63
15:52:22|27434.62
15:52:24|27434.63
15:52:24|27434.63
15:52:26|27434.63
15:52:27|27434.62
15:52:28|27434.62
15:52:29|27434.62
15:52:29|27435.27
15:52:31|27435.27
15:52:32|27435.27
15:52:33|27435.28
15:52:34|27435.27
15:52:35|27435.27
15:52:36|27435.27
15:52:37|27434.82
15:52:38|27434.82
15:52:39|27434.82
15:52:40|27434.82
15:52:41|27434.82
15:52:42|27435.26
15:52:43|27435.27
15:52:44|27435.27
15:52:45|27435.27
15:52:46|27435.27
15:52:47|27435.27
15:52:48|27435.27
15:52:49|27435.26
15:52:50|27435.27
15:52:52|27435.27
15:52:53|27435.27
15:52:54|27435.26
15:52:55|27435.26
15:52:56|27435.26
15:52:57|27435.26
15:52:57|27435.27
15:52:59|27435.26
15:53:00|27435.27
15:53:01|27435.26
15:53:02|27435.27
15:53:03|27435.26
15:53:04|27435.27
15:53:05|27435.27
15:53:06|27438.7
15:53:07|27438.69
15:53:07|27438.69
15:53:09|27438.7
15:53:09|27438.69
15:53:10|27438.7
15:53:12|27438.7
15:53:13|27438.69
15:53:14|27438.69
15:53:15|27438.69
15:53:16|27438.69
15:53:17|27438.69
15:53:17|27438.7
15:53:19|27438.69
15:53:19|27438.69
15:53:21|27438.41
15:53:22|27438.42
15:53:23|27438.41
15:53:24|27438.42
15:53:25|27435.6
15:53:25|27434.84
15:53:27|27431.84
15:53:27|27430.92
15:53:29|27430.91
15:53:29|27430.91
15:53:31|27430.91
15:53:31|27430.38
15:53:33|27430.3
15:53:34|27430.3
15:53:34|27430.31
15:53:35|27430.3
15:53:37|27430.01
15:53:38|27430.
15:53:39|27430.
15:53:41|27430.
15:53:42|27430.
15:53:43|27430.
15:53:44|27430.
15:53:45|27430.
15:53:46|27430.01
15:53:47|27430.01
15:53:48|27430.01
15:53:49|27430.01
15:53:50|27430.
15:53:51|27430.01
15:53:52|27430.
15:53:53|27430.
15:53:54|27430.
15:53:55|27430.
15:53:56|27430.
15:53:58|27430.
15:53:58|27430.01
15:53:59|27430.
15:54:00|27430.01
15:54:02|27430.01
15:54:03|27430.01
15:54:04|27430.
15:54:05|27430.01
15:54:06|27430.
15:54:08|27430.01
15:54:09|27430.
15:54:09|27430.01
15:54:11|27428.3
15:54:12|27427.18
15:54:13|27427.19
15:54:14|27427.18
15:54:15|27427.18
15:54:16|27427.19
15:54:17|27427.18
15:54:18|27427.18
15:54:19|27427.18
15:54:20|27428.56
15:54:21|27428.81
15:54:22|27428.81
15:54:23|27428.82
15:54:24|27428.82
15:54:25|27428.81
15:54:26|27428.82
15:54:27|27428.81
15:54:28|27428.82
15:54:29|27428.81
15:54:30|27428.81
15:54:31|27428.81
15:54:32|27428.81
15:54:33|27428.82
15:54:34|27428.81
15:54:35|27428.81
15:54:36|27428.82
15:54:37|27428.82
15:54:38|27428.81
15:54:40|27428.82
15:54:41|27428.82
15:54:43|27428.82
15:54:43|27428.81
15:54:44|27428.82
15:54:45|27428.82
15:54:46|27428.82
15:54:47|27428.81
15:54:48|27428.82
15:54:49|27428.81
15:54:50|27428.81
15:54:51|27428.81
15:54:53|27428.81
15:54:54|27428.81
15:54:54|27428.82
15:54:55|27428.81
15:54:57|27428.82
15:54:57|27428.82
15:54:59|27430.01
15:55:00|27432.16
15:55:01|27434.11
15:55:01|27434.11
15:55:03|27434.11
15:55:03|27434.12
15:55:04|27434.11
15:55:06|27434.12
15:55:06|27434.84
15:55:08|27434.84
15:55:08|27435.49
15:55:10|27437.74
15:55:11|27437.73
15:55:12|27437.73
15:55:13|27437.73
15:55:14|27437.74
15:55:15|27437.73
15:55:16|27437.74
15:55:17|27437.73
15:55:18|27437.74
15:55:19|27437.74
15:55:20|27437.74
15:55:21|27437.73
15:55:22|27437.74
15:55:23|27437.73
15:55:24|27437.73
15:55:25|27437.73
15:55:26|27437.73
15:55:27|27437.74
15:55:28|27437.73
15:55:29|27437.74
15:55:30|27437.74
15:55:31|27437.73
15:55:32|27437.73
15:55:33|27437.73
15:55:34|27437.73
15:55:35|27437.73
15:55:36|27437.73
15:55:37|27437.73
15:55:38|27437.74
15:55:39|27437.73
15:55:40|27434.72
15:55:42|27431.
15:55:42|27431.01
15:55:43|27431.01
15:55:44|27431.
15:55:45|27431.01
15:55:46|27431.01
15:55:47|27431.01
15:55:48|27431.
15:55:50|27431.
15:55:50|27431.
15:55:52|27431.
15:55:53|27431.
15:55:53|27430.
15:55:55|27430.
15:55:55|27430.
15:55:57|27430.
15:55:57|27430.01
15:55:58|27430.
15:55:59|27430.01
15:56:01|27428.6
15:56:02|27428.36
15:56:02|27428.33
15:56:03|27428.33
15:56:04|27427.55
15:56:05|27427.55
15:56:07|27427.54
15:56:07|27427.55
15:56:08|27427.55
15:56:09|27427.54
15:56:10|27427.54
15:56:12|27427.55
15:56:13|27427.54
15:56:14|27427.55
15:56:14|27428.61
15:56:16|27432.37
15:56:17|27432.37
15:56:18|27432.37
15:56:19|27432.36
15:56:20|27432.37
15:56:21|27432.36
15:56:22|27432.37
15:56:23|27432.36
15:56:24|27432.36
15:56:25|27432.37
15:56:26|27430.81
15:56:27|27429.98
15:56:28|27429.42
15:56:29|27429.41
15:56:30|27429.41
15:56:31|27428.75
15:56:32|27428.76
15:56:33|27428.76
15:56:34|27428.14
15:56:35|27427.19
15:56:36|27427.19
15:56:37|27427.2
15:56:38|27427.2
15:56:39|27427.2
15:56:40|27422.96
15:56:42|27422.89
15:56:43|27422.89
15:56:44|27422.9
15:56:46|27422.89
15:56:46|27422.9
15:56:48|27422.9
15:56:49|27422.89
15:56:49|27422.89
15:56:51|27422.9
15:56:52|27422.89
15:56:52|27422.9
15:56:54|27422.89
15:56:55|27422.79
15:56:56|27421.99
15:56:57|27422.
15:56:58|27421.99
15:56:59|27422.
15:57:00|27421.51
15:57:01|27421.51
15:57:02|27421.51
15:57:03|27421.51
15:57:05|27421.51
15:57:05|27421.5
15:57:06|27420.05
15:57:07|27420.03
15:57:08|27420.03
15:57:09|27420.03
15:57:10|27420.
15:57:11|27420.01
15:57:12|27420.
15:57:13|27420.
15:57:14|27416.48
15:57:15|27416.49
15:57:16|27416.49
15:57:17|27416.49
15:57:18|27416.49
15:57:19|27416.48
15:57:20|27416.48
15:57:21|27415.31
15:57:22|27415.31
15:57:23|27415.31
15:57:24|27415.32
15:57:25|27415.13
15:57:26|27415.12
15:57:28|27414.26
15:57:28|27412.39
15:57:29|27412.38
15:57:30|27412.39
15:57:31|27412.38
15:57:32|27412.39
15:57:33|27412.39
15:57:34|27412.38
15:57:35|27412.39
15:57:36|27407.57
15:57:37|27406.46
15:57:38|27406.46
15:57:39|27406.46
15:57:40|27406.46
15:57:41|27406.46
15:57:43|27406.46
15:57:44|27406.47
15:57:45|27406.46
15:57:46|27406.47
15:57:47|27406.47
15:57:48|27406.47
15:57:49|27406.46
15:57:51|27406.46
15:57:52|27406.46
15:57:53|27406.46
15:57:54|27406.46
15:57:54|27406.46
15:57:55|27405.77
15:57:56|27405.77
15:57:58|27404.75
15:57:58|27404.75
15:58:00|27404.1
15:58:01|27404.1
15:58:02|27402.21
15:58:03|27402.2
15:58:04|27402.2
15:58:05|27402.21
15:58:06|27402.21
15:58:07|27402.2
15:58:08|27402.2
15:58:09|27402.2
15:58:10|27402.2
15:58:11|27402.2
15:58:12|27402.2
15:58:13|27402.2
15:58:14|27402.2
15:58:15|27402.2
15:58:16|27402.2
15:58:17|27402.2
15:58:18|27402.2
15:58:20|27398.14
15:58:20|27393.62
15:58:21|27393.62
15:58:22|27393.63
15:58:23|27393.63
15:58:24|27393.63
15:58:25|27393.63
15:58:26|27393.62
15:58:27|27393.63
15:58:28|27393.62
15:58:29|27393.63
15:58:30|27393.62
15:58:31|27393.63
15:58:32|27398.05
15:58:33|27400.08
15:58:34|27400.09
15:58:35|27400.09
15:58:36|27400.09
15:58:37|27400.08
15:58:38|27400.09
15:58:39|27400.09
15:58:40|27400.09
15:58:41|27400.09
15:58:42|27400.09
15:58:43|27400.09
15:58:44|27400.09
15:58:45|27400.08
15:58:47|27400.09
15:58:48|27400.09
15:58:49|27400.09
15:58:50|27400.08
15:58:51|27400.09
15:58:52|27396.78
15:58:53|27396.78
15:58:54|27396.78
15:58:55|27396.78
15:58:56|27396.67
15:58:57|27395.36
15:58:58|27395.36
15:58:59|27395.37
15:59:00|27395.36
15:59:01|27395.36
15:59:02|27395.36
15:59:03|27396.78
15:59:04|27396.77
15:59:05|27396.78
15:59:06|27400.08
15:59:07|27400.09
15:59:08|27400.09
15:59:09|27400.08
15:59:10|27400.09
15:59:11|27400.09
15:59:12|27400.08
15:59:13|27400.08
15:59:14|27400.09
15:59:15|27400.09
15:59:16|27403.46
15:59:17|27403.47
15:59:18|27403.47
15:59:19|27403.46
15:59:20|27403.47
15:59:21|27403.46
15:59:22|27403.47
15:59:24|27403.47
15:59:24|27403.47
15:59:25|27404.3
15:59:26|27404.31
15:59:27|27405.
15:59:28|27404.99
15:59:29|27405.
15:59:31|27404.99
15:59:31|27409.26
15:59:32|27409.29
15:59:33|27409.29
15:59:34|27409.3
15:59:35|27409.3
15:59:36|27409.3
15:59:37|27409.29
15:59:38|27409.29
15:59:39|27406.68
15:59:40|27406.65
15:59:41|27406.65
15:59:42|27406.65
15:59:43|27406.47
15:59:45|27406.46
15:59:46|27406.47
15:59:48|27406.46
15:59:49|27406.46
15:59:50|27406.46
15:59:50|27406.47
15:59:52|27406.46
15:59:53|27404.68
15:59:54|27404.62
15:59:54|27404.62
15:59:55|27404.62
15:59:56|27404.62
15:59:57|27404.62
15:59:59|27404.21
15:59:59|27404.22
16:00:00|27403.67
16:00:01|27403.66
16:00:03|27403.67
16:00:03|27403.39
16:00:04|27402.37
16:00:06|27401.52
16:00:07|27401.52
16:00:08|27401.52
16:00:09|27401.52
16:00:10|27401.51
16:00:11|27401.51
16:00:12|27401.52
16:00:13|27401.51
16:00:14|27401.52
16:00:15|27401.51
16:00:16|27401.51
16:00:17|27401.51
16:00:18|27401.52
16:00:19|27401.52
16:00:20|27401.52
16:00:21|27403.39
16:00:22|27403.54
16:00:23|27403.53
16:00:24|27403.53
16:00:25|27403.54
16:00:26|27404.29
16:00:27|27406.46
16:00:28|27406.46
16:00:29|27406.51
16:00:30|27406.51
16:00:31|27406.51
16:00:32|27406.52
16:00:33|27406.52
16:00:34|27406.52
16:00:35|27406.51
16:00:36|27407.66
16:00:37|27407.68
16:00:38|27407.67
16:00:39|27407.67
16:00:40|27406.2
16:00:41|27403.32
16:00:42|27403.33
16:00:43|27403.32
16:00:44|27403.32
16:00:45|27403.32
16:00:46|27403.33
16:00:47|27403.32
16:00:48|27403.32
16:00:49|27400.94
16:00:50|27400.95
16:00:51|27400.94
16:00:52|27400.95
16:00:53|27400.94
16:00:54|27400.94
16:00:55|27400.95
16:00:56|27400.95
16:00:57|27400.94
16:00:58|27400.95
16:00:59|27400.94
16:01:01|27400.94
16:01:01|27400.95
16:01:02|27400.95
16:01:03|27401.62
16:01:04|27402.7
16:01:05|27402.69
16:01:06|27402.7
16:01:08|27402.69
16:01:09|27402.69
16:01:09|27402.69
16:01:10|27402.69
16:01:11|27402.7
16:01:12|27402.69
16:01:13|27402.69
16:01:15|27402.7
16:01:16|27402.69
16:01:17|27402.69
16:01:18|27402.7
16:01:19|27404.51
16:01:20|27404.52
16:01:21|27404.52
16:01:22|27404.75
16:01:23|27404.74
16:01:24|27404.75
16:01:25|27404.75
16:01:26|27404.74
16:01:27|27406.92
16:01:28|27406.91
16:01:29|27406.92
16:01:30|27406.91
16:01:31|27407.67
16:01:32|27407.67
16:01:33|27407.67
16:01:34|27407.68
16:01:35|27407.68
16:01:36|27407.67
16:01:37|27407.68
16:01:38|27407.67
16:01:39|27419.38
16:01:40|27419.37
16:01:41|27419.38
16:01:42|27419.37
16:01:43|27419.38
16:01:44|27419.37
16:01:45|27419.37
16:01:46|27419.38
16:01:47|27419.37
16:01:48|27419.37
16:01:49|27419.38
16:01:50|27419.37
16:01:51|27419.37
16:01:52|27419.37
16:01:53|27419.37
16:01:54|27419.37
16:01:55|27416.5
16:01:56|27416.5
16:01:57|27416.5
16:01:58|27416.51
16:01:59|27416.51
16:02:00|27416.5
16:02:01|27416.5
16:02:02|27416.5
16:02:03|27416.5
16:02:04|27416.51
16:02:05|27416.5
16:02:06|27416.5
16:02:07|27416.5
16:02:08|27416.5
16:02:09|27416.5
16:02:10|27416.5
16:02:12|27415.95
16:02:13|27415.95
16:02:14|27415.4
16:02:15|27415.14
16:02:15|27411.85
16:02:17|27410.
16:02:17|27410.
16:02:18|27409.93
16:02:20|27408.57
16:02:21|27406.06
16:02:21|27406.07
16:02:22|27406.07
16:02:23|27406.07
16:02:24|27406.06
16:02:25|27406.06
16:02:26|27402.15
16:02:27|27402.15
16:02:29|27402.14
16:02:30|27402.15
16:02:30|27402.14
16:02:31|27402.15
16:02:32|27403.44
16:02:34|27403.45
16:02:35|27404.74
16:02:36|27404.74
16:02:37|27407.42
16:02:37|27407.42
16:02:39|27407.43
16:02:40|27407.42
16:02:41|27407.43
16:02:42|27407.43
16:02:42|27407.42
16:02:44|27407.42
16:02:45|27407.42
16:02:46|27404.94
16:02:47|27404.93
16:02:48|27404.94
16:02:50|27404.93
16:02:50|27404.93
16:02:51|27404.93
16:02:52|27404.93
16:02:54|27404.93
16:02:55|27404.93
16:02:56|27404.93
16:02:57|27404.94
16:02:58|27404.93
16:02:59|27404.93
16:03:00|27410.
16:03:01|27410.
16:03:02|27409.99
16:03:03|27409.99
16:03:04|27410.
16:03:05|27409.99
16:03:07|27409.99
16:03:07|27412.22
16:03:08|27412.98
16:03:09|27412.98
16:03:10|27412.98
16:03:11|27412.97
16:03:12|27412.97
16:03:14|27412.97
16:03:15|27412.98
16:03:15|27412.97
16:03:16|27412.98
16:03:18|27412.98
16:03:18|27416.04
16:03:19|27416.04
16:03:20|27416.05
16:03:21|27416.04
16:03:22|27416.05
16:03:24|27416.04
16:03:24|27416.04
16:03:25|27416.04
16:03:27|27416.05
16:03:27|27416.05
16:03:28|27416.05
16:03:30|27416.04
16:03:31|27416.05
16:03:31|27416.05
16:03:32|27416.04
16:03:33|27416.04
16:03:35|27416.05
16:03:36|27416.04
16:03:37|27416.04
16:03:38|27416.04
16:03:39|27416.05
16:03:40|27416.05
16:03:41|27416.05
16:03:41|27416.04
16:03:43|27416.04
16:03:44|27416.04
16:03:45|27416.04
16:03:46|27416.05
16:03:47|27416.04
16:03:48|27416.05
16:03:50|27416.04
16:03:51|27416.05
16:03:52|27416.04
16:03:53|27416.04
16:03:54|27416.04
16:03:55|27416.05
16:03:56|27414.48
16:03:57|27414.48
16:03:58|27414.48
16:03:59|27414.47
16:03:59|27414.47
16:04:01|27414.47
16:04:02|27414.48
16:04:03|27414.47
16:04:04|27414.47
16:04:05|27414.48
16:04:06|27415.16
16:04:07|27415.15
16:04:08|27415.16
16:04:09|27415.16
16:04:10|27415.15
16:04:11|27415.15
16:04:12|27415.16
16:04:13|27415.15
16:04:14|27415.15
16:04:15|27415.16
16:04:16|27415.16
16:04:17|27415.15
16:04:18|27415.16
16:04:19|27415.15
16:04:20|27415.15
16:04:21|27415.16
16:04:22|27415.15
16:04:23|27415.15
16:04:24|27415.16
16:04:25|27415.15
16:04:26|27415.15
16:04:27|27415.15
16:04:28|27415.16
16:04:29|27415.16
16:04:30|27415.16
16:04:31|27415.15
16:04:32|27416.5
16:04:33|27416.5
16:04:34|27416.5
16:04:35|27416.51
16:04:36|27416.51
16:04:37|27416.5
16:04:38|27416.5
16:04:39|27415.26
16:04:40|27415.27
16:04:41|27415.26
16:04:42|27415.26
16:04:43|27415.26
16:04:44|27415.26
16:04:45|27415.26
16:04:46|27412.7
16:04:47|27412.7
16:04:48|27412.7
16:04:50|27412.7
16:04:51|27412.71
16:04:52|27412.7
16:04:53|27412.7
16:04:54|27411.87
16:04:55|27411.87
16:04:56|27411.86
16:04:57|27411.87
16:04:58|27411.86
16:04:59|27411.86
16:05:01|27411.87
16:05:01|27413.24
16:05:02|27413.24
16:05:03|27413.24
16:05:05|27413.24
16:05:06|27413.23
16:05:06|27411.93
16:05:07|27411.9
16:05:08|27411.65
16:05:09|27411.65
16:05:10|27411.65
16:05:11|27411.64
16:05:12|27411.65
16:05:13|27411.64
16:05:15|27411.65
16:05:15|27411.65
16:05:17|27411.65
16:05:18|27413.12
16:05:18|27413.84
16:05:20|27413.83
16:05:20|27413.84
16:05:22|27413.84
16:05:23|27414.84
16:05:24|27414.83
16:05:25|27414.83
16:05:26|27414.84
16:05:27|27414.83
16:05:28|27414.84
16:05:29|27414.84
16:05:30|27414.84
16:05:31|27414.83
16:05:32|27414.84
16:05:33|27414.83
16:05:34|27414.83
16:05:35|27414.29
16:05:36|27414.28
16:05:37|27414.29
16:05:38|27414.29
16:05:39|27414.28
16:05:40|27414.29
16:05:41|27414.28
16:05:42|27414.29
16:05:43|27414.29
16:05:44|27414.28
16:05:45|27414.83
16:05:46|27414.84
16:05:47|27414.83
16:05:48|27414.84
16:05:49|27414.84
16:05:51|27414.83
16:05:51|27414.84
16:05:53|27414.84
16:05:54|27414.84
16:05:54|27414.84
16:05:56|27414.83
16:05:57|27414.83
16:05:58|27414.84
16:05:58|27414.84
16:06:00|27414.83
16:06:01|27414.83
16:06:02|27414.83
16:06:03|27414.83
16:06:04|27414.83
16:06:05|27414.84
16:06:06|27414.84
16:06:07|27414.84
16:06:08|27414.84
16:06:09|27414.83
16:06:10|27414.83
16:06:11|27414.83
16:06:12|27414.84
16:06:13|27414.83
16:06:14|27414.83
16:06:15|27414.83
16:06:16|27414.83
16:06:17|27414.84
16:06:18|27414.83
16:06:19|27414.83
16:06:20|27414.83
16:06:21|27414.83
16:06:22|27414.84
16:06:23|27414.83
16:06:24|27414.84
16:06:25|27414.83
16:06:26|27414.83
16:06:27|27414.83
16:06:28|27414.83
16:06:29|27414.83
16:06:30|27414.83
16:06:31|27414.83
16:06:32|27414.83
16:06:33|27414.83
16:06:34|27414.83
16:06:35|27414.84
16:06:36|27414.83
16:06:37|27414.83
16:06:38|27414.83
16:06:39|27414.83
16:06:40|27414.83
16:06:41|27414.84
16:06:42|27414.83
16:06:43|27414.84
16:06:44|27414.83
16:06:45|27414.83
16:06:46|27414.83
16:06:47|27414.83
16:06:48|27414.29
16:06:50|27414.29
16:06:50|27414.28
16:06:51|27414.28
16:06:53|27414.28
16:06:54|27414.29
16:06:55|27414.29
16:06:56|27414.28
16:06:56|27414.28
16:06:58|27414.28
16:06:59|27414.28
16:07:00|27414.29
16:07:01|27414.94
16:07:02|27415.
16:07:03|27414.99
16:07:04|27414.99
16:07:05|27415.
16:07:06|27414.99
16:07:07|27415.
16:07:08|27415.
16:07:09|27415.
16:07:10|27414.99
16:07:11|27415.
16:07:12|27414.99
16:07:13|27415.
16:07:14|27414.99
16:07:15|27415.
16:07:16|27414.99
16:07:17|27415.
16:07:18|27414.99
16:07:19|27415.
16:07:20|27414.99
16:07:21|27415.
16:07:22|27415.
16:07:23|27414.99
16:07:24|27414.99
16:07:25|27415.
16:07:26|27414.99
16:07:27|27415.
16:07:28|27414.99
16:07:29|27414.99
16:07:30|27414.99
16:07:31|27414.99
16:07:32|27414.99
16:07:33|27414.99
16:07:34|27414.99
16:07:35|27414.99
16:07:36|27415.
16:07:37|27414.99
16:07:38|27415.
16:07:39|27414.99
16:07:40|27415.
16:07:41|27414.99
16:07:42|27415.
16:07:43|27415.
16:07:44|27414.99
16:07:45|27415.
16:07:46|27415.
16:07:47|27415.
16:07:49|27414.99
16:07:49|27414.99
16:07:50|27414.99
16:07:51|27415.
16:07:53|27414.99
16:07:54|27414.99
16:07:55|27414.99
16:07:56|27415.
16:07:57|27415.
16:07:58|27414.99
16:08:00|27414.99
16:08:01|27414.99
16:08:02|27415.
16:08:03|27415.
16:08:04|27415.
16:08:05|27415.
16:08:06|27415.
16:08:07|27414.99
16:08:08|27415.
16:08:09|27414.99
16:08:10|27415.
16:08:11|27414.99
16:08:12|27414.99
16:08:13|27414.99
16:08:14|27414.99
16:08:15|27415.
16:08:16|27414.99
16:08:17|27415.
16:08:18|27415.
16:08:19|27415.
16:08:20|27414.99
16:08:21|27415.
16:08:22|27414.99
16:08:23|27414.99
16:08:24|27415.
16:08:25|27415.
16:08:26|27415.
16:08:27|27415.
16:08:28|27414.99
16:08:29|27414.99
16:08:30|27415.
16:08:31|27415.
16:08:32|27414.99
16:08:33|27411.42
16:08:34|27411.38
16:08:35|27411.37
16:08:36|27411.37
16:08:37|27411.37
16:08:38|27411.37
16:08:39|27411.37
16:08:40|27411.37
16:08:41|27411.38
16:08:42|27411.37
16:08:43|27411.37
16:08:44|27411.38
16:08:45|27411.37
16:08:46|27411.37
16:08:47|27420.26
16:08:48|27420.26
16:08:49|27420.26
16:08:50|27420.27
16:08:51|27420.26
16:08:52|27420.26
16:08:54|27420.26
16:08:55|27420.27
16:08:56|27420.27
16:08:57|27420.26
16:08:58|27420.27
16:08:59|27420.26
16:09:00|27420.26
16:09:02|27420.27
16:09:03|27420.27
16:09:03|27420.27
16:09:04|27420.27
16:09:06|27420.26
16:09:07|27420.27
16:09:07|27420.27
16:09:09|27420.27
16:09:09|27420.27
16:09:11|27420.27
16:09:12|27420.26
16:09:13|27420.26
16:09:13|27420.27
16:09:15|27420.26
16:09:16|27420.26
16:09:17|27420.27
16:09:18|27420.27
16:09:19|27420.27
16:09:20|27420.27
16:09:20|27420.27
16:09:22|27420.27
16:09:23|27420.27
16:09:24|27420.27
16:09:25|27420.26
16:09:26|27420.27
16:09:27|27419.09
16:09:27|27419.09
16:09:29|27417.91
16:09:30|27417.91
16:09:30|27417.91
16:09:31|27417.9
16:09:32|27417.91
16:09:34|27417.91
16:09:34|27417.9
16:09:36|27417.9
16:09:37|27417.91
16:09:38|27417.9
16:09:38|27417.9
16:09:40|27417.9
16:09:41|27417.91
16:09:42|27417.91
16:09:43|27417.9
16:09:44|27417.91
16:09:45|27417.91
16:09:46|27417.91
16:09:47|27417.9
16:09:48|27417.9
16:09:49|27417.9
16:09:50|27417.91
16:09:51|27417.9
16:09:52|27417.9
16:09:53|27417.91
16:09:54|27417.9
16:09:56|27417.9
16:09:57|27417.91
16:09:58|27417.9
16:09:59|27417.9
16:10:00|27417.91
16:10:01|27417.91
16:10:02|27417.9
16:10:03|27417.91
16:10:03|27417.91
16:10:05|27417.91
16:10:06|27417.91
16:10:07|27417.91
16:10:08|27417.9
16:10:09|27417.91
16:10:10|27417.91
16:10:11|27417.9
16:10:12|27417.9
16:10:13|27417.91
16:10:14|27417.9
16:10:15|27417.9
16:10:17|27417.9
16:10:17|27417.9
16:10:18|27417.91
16:10:19|27417.91
16:10:20|27417.9
16:10:21|27417.9
16:10:22|27417.9
16:10:23|27417.91
16:10:24|27417.9
16:10:25|27417.9
16:10:26|27417.9
16:10:27|27417.9
16:10:28|27417.9
16:10:29|27417.91
16:10:30|27417.91
16:10:31|27417.9
16:10:32|27417.91
16:10:33|27417.9
16:10:34|27417.91
16:10:35|27417.91
16:10:36|27417.9
16:10:37|27417.91
16:10:38|27417.9
16:10:39|27417.91
16:10:40|27417.9
16:10:41|27417.91
16:10:42|27425.26
16:10:43|27425.26
16:10:44|27425.26
16:10:45|27425.26
16:10:46|27425.25
16:10:47|27425.25
16:10:48|27425.26
16:10:49|27425.25
16:10:50|27425.26
16:10:51|27425.25
16:10:52|27425.26
16:10:53|27425.25
16:10:54|27425.26
16:10:56|27425.25
16:10:57|27424.46
16:10:57|27424.43
16:10:59|27420.
16:11:00|27420.01
16:11:01|27420.
16:11:02|27420.01
16:11:03|27420.
16:11:04|27420.
16:11:05|27420.01
16:11:06|27420.
16:11:07|27421.82
16:11:08|27421.82
16:11:09|27421.81
16:11:10|27423.66
16:11:11|27423.65
16:11:12|27423.66
16:11:13|27423.66
16:11:15|27423.66
16:11:15|27423.65
16:11:16|27423.65
16:11:17|27423.66
16:11:18|27423.65
16:11:19|27423.65
16:11:20|27423.65
16:11:21|27423.65
16:11:22|27423.66
16:11:23|27423.65
16:11:25|27423.65
16:11:26|27423.66
16:11:27|27423.66
16:11:27|27423.66
16:11:29|27423.66
16:11:30|27423.66
16:11:31|27423.65
16:11:32|27423.65
16:11:33|27423.65
16:11:33|27423.66
16:11:35|27423.65
16:11:35|27423.65
16:11:36|27423.66
16:11:38|27423.66
16:11:39|27423.65
16:11:39|27423.65
16:11:41|27423.66
16:11:42|27423.66
16:11:43|27423.66
16:11:44|27423.66
16:11:45|27423.66
16:11:46|27423.66
16:11:47|27423.65
16:11:48|27423.66
16:11:49|27423.66
16:11:50|27423.65
16:11:51|27423.66
16:11:52|27423.66
16:11:53|27423.65
16:11:54|27423.66
16:11:55|27423.65
16:11:56|27423.65
16:11:57|27423.66
16:11:58|27423.66
16:12:00|27423.66
16:12:01|27423.66
16:12:01|27423.65
16:12:03|27423.66
16:12:04|27423.65
16:12:05|27423.66
16:12:06|27423.65
16:12:06|27423.66
16:12:07|27423.66
16:12:09|27423.66
16:12:09|27423.65
16:12:11|27423.65
16:12:11|27423.65
16:12:12|27423.66
16:12:13|27423.66
16:12:15|27423.65
16:12:15|27423.66
16:12:16|27423.66
16:12:17|27423.66
16:12:18|27423.65
16:12:19|27423.65
16:12:21|27423.65
16:12:21|27423.66
16:12:22|27423.66
16:12:23|27423.65
16:12:24|27423.65
16:12:25|27423.65
16:12:26|27423.66
16:12:28|27423.66
16:12:28|27423.65
16:12:30|27423.65
16:12:31|27423.66
16:12:31|27423.65
16:12:33|27423.66
16:12:34|27423.66
16:12:34|27423.65
16:12:35|27423.65
16:12:37|27420.08
16:12:38|27420.07
16:12:38|27418.04
16:12:40|27417.91
16:12:40|27417.91
16:12:42|27417.9
16:12:43|27417.91
16:12:44|27417.9
16:12:45|27417.9
16:12:46|27417.9
16:12:46|27417.9
16:12:48|27417.91
16:12:49|27417.9
16:12:50|27417.9
16:12:51|27417.9
16:12:51|27417.9
16:12:53|27417.9
16:12:54|27417.91
16:12:55|27417.9
16:12:55|27417.91
16:12:56|27417.9
16:12:58|27417.91
16:12:59|27417.91
16:13:00|27417.9
16:13:01|27417.9
16:13:02|27417.91
16:13:03|27417.91
16:13:05|27417.
16:13:05|27417.01
16:13:07|27417.01
16:13:08|27417.01
16:13:10|27417.
16:13:10|27417.01
16:13:11|27417.
16:13:12|27417.
16:13:14|27417.
16:13:14|27417.
16:13:15|27417.
16:13:16|27417.01
16:13:17|27417.
16:13:18|27417.
16:13:19|27417.01
16:13:20|27417.01
16:13:21|27417.
16:13:22|27417.01
16:13:23|27417.
16:13:24|27417.01
16:13:25|27417.
16:13:26|27417.
16:13:27|27417.01
16:13:28|27417.
16:13:29|27417.
16:13:30|27417.
16:13:31|27417.01
16:13:32|27417.
16:13:33|27417.01
16:13:34|27417.01
16:13:36|27417.01
16:13:37|27417.
16:13:37|27417.01
16:13:39|27417.01
16:13:40|27417.
16:13:40|27417.01
16:13:41|27417.
16:13:43|27417.
16:13:44|27417.
16:13:45|27417.
16:13:45|27417.
16:13:47|27417.
16:13:48|27417.
16:13:49|27417.01
16:13:50|27417.
16:13:51|27417.01
16:13:52|27417.01
16:13:53|27417.01
16:13:54|27417.
16:13:55|27417.
16:13:56|27417.
16:13:57|27417.01
16:13:58|27417.01
16:14:00|27417.01
16:14:01|27417.01
16:14:02|27417.01
16:14:03|27417.
16:14:04|27417.01
16:14:06|27417.01
16:14:06|27417.
16:14:08|27417.
16:14:08|27417.01
16:14:10|27417.
16:14:12|27417.
16:14:12|27417.
16:14:13|27417.
16:14:14|27417.01
16:14:15|27417.
16:14:16|27417.
16:14:17|27417.01
16:14:18|27417.01
16:14:19|27417.01
16:14:20|27417.
16:14:21|27417.01
16:14:22|27417.01
16:14:23|27416.35
16:14:24|27416.35
16:14:25|27416.36
16:14:26|27416.35
16:14:27|27416.36
16:14:28|27416.35
16:14:29|27416.36
16:14:30|27416.35
16:14:31|27415.22
16:14:32|27415.01
16:14:33|27415.01
16:14:34|27412.16
16:14:35|27410.64
16:14:36|27410.63
16:14:37|27410.64
16:14:38|27410.64
16:14:39|27410.64
16:14:41|27410.64
16:14:41|27410.63
16:14:42|27410.63
16:14:43|27410.64
16:14:45|27410.64
16:14:45|27410.63
16:14:46|27410.64
16:14:47|27410.64
16:14:48|27410.63
16:14:49|27410.63
16:14:50|27410.64
16:14:51|27410.14
16:14:53|27410.15
16:14:53|27409.59
16:14:54|27409.59
16:14:55|27409.59
16:14:56|27409.59
16:14:57|27409.59
16:14:58|27409.59
16:14:59|27409.59
16:15:00|27409.59
16:15:02|27409.58
16:15:03|27409.59
16:15:04|27409.59
16:15:06|27409.58
16:15:06|27409.59
16:15:07|27409.59
16:15:08|27409.58
16:15:09|27409.59
16:15:10|27409.59
16:15:11|27409.59
16:15:12|27409.58
16:15:13|27409.58
16:15:14|27409.59
16:15:15|27409.59
16:15:16|27409.58
16:15:17|27409.59
16:15:19|27409.58
16:15:19|27409.58
16:15:20|27409.58
16:15:21|27409.58
16:15:22|27409.59
16:15:23|27409.59
16:15:24|27409.58
16:15:26|27409.58
16:15:26|27409.58
16:15:27|27409.59
16:15:28|27409.58
16:15:29|27409.59
16:15:30|27409.99
16:15:31|27409.99
16:15:32|27409.99
16:15:33|27410.
16:15:34|27409.99
16:15:35|27411.22
16:15:36|27411.21
16:15:37|27411.22
16:15:38|27411.22
16:15:39|27411.21
16:15:40|27411.22
16:15:41|27411.21
16:15:42|27411.22
16:15:43|27411.22
16:15:44|27411.21
16:15:45|27411.21
16:15:46|27411.22
16:15:48|27411.21
16:15:48|27411.21
16:15:49|27411.21
16:15:50|27411.21
16:15:51|27410.93
16:15:53|27410.93
16:15:53|27410.94
16:15:54|27410.93
16:15:55|27410.94
16:15:56|27410.93
16:15:57|27410.93
16:15:58|27410.94
16:15:59|27410.94
16:16:00|27410.93
16:16:02|27410.94
16:16:03|27410.93
16:16:04|27410.94
16:16:05|27410.94
16:16:06|27410.94
16:16:07|27414.73
16:16:08|27415.
16:16:09|27417.36
16:16:10|27417.35
16:16:11|27417.36
16:16:12|27417.36
16:16:13|27418.26
16:16:15|27418.26
16:16:15|27418.27
16:16:16|27419.99
16:16:17|27419.99
16:16:19|27419.99
16:16:19|27419.99
16:16:21|27419.99
16:16:21|27420.
16:16:22|27419.99
16:16:23|27419.99
16:16:24|27420.
16:16:26|27420.
16:16:27|27419.99
16:16:28|27419.99
16:16:29|27421.91
16:16:30|27421.92
16:16:31|27421.91
16:16:32|27422.15
16:16:33|27422.16
16:16:34|27422.16
16:16:35|27422.15
16:16:36|27422.15
16:16:37|27422.15
16:16:38|27423.65
16:16:39|27423.66
16:16:40|27423.65
16:16:41|27423.65
16:16:42|27423.65
16:16:43|27423.65
16:16:45|27423.66
16:16:45|27423.65
16:16:47|27423.65
16:16:47|27423.66
16:16:48|27423.65
16:16:49|27423.65
16:16:51|27423.91
16:16:51|27423.91
16:16:52|27423.91
16:16:54|27423.92
16:16:55|27423.92
16:16:56|27424.15
16:16:57|27424.99
16:16:58|27425.
16:16:59|27424.99
16:17:00|27426.46
16:17:01|27426.46
16:17:02|27426.47
16:17:03|27426.47
16:17:05|27426.46
16:17:06|27426.47
16:17:07|27426.46
16:17:08|27423.37
16:17:09|27423.36
16:17:10|27423.37
16:17:11|27423.36
16:17:12|27423.37
16:17:13|27423.36
16:17:14|27423.37
16:17:15|27423.37
16:17:16|27423.36
16:17:17|27423.37
16:17:18|27423.37
16:17:19|27423.36
16:17:21|27423.36
16:17:21|27423.36
16:17:22|27423.36
16:17:23|27423.37
16:17:24|27423.36
16:17:25|27423.37
16:17:26|27423.36
16:17:27|27423.36
16:17:28|27423.36
16:17:29|27423.37
16:17:30|27423.36
16:17:31|27421.93
16:17:32|27421.93
16:17:33|27421.93
16:17:34|27421.92
16:17:35|27421.93
16:17:37|27421.92
16:17:37|27421.92
16:17:38|27421.93
16:17:40|27421.93
16:17:41|27421.92
16:17:41|27421.92
16:17:42|27421.93
16:17:43|27421.92
16:17:45|27423.27
16:17:46|27423.27
16:17:47|27423.26
16:17:47|27423.26
16:17:48|27423.26
16:17:50|27423.27
16:17:50|27423.27
16:17:51|27423.26
16:17:53|27424.18
16:17:53|27424.18
16:17:54|27424.18
16:17:56|27424.17
16:17:57|27424.17
16:17:57|27424.17
16:17:59|27424.18
16:18:00|27424.17
16:18:00|27424.17
16:18:02|27424.17
16:18:03|27424.18
16:18:03|27424.18
16:18:05|27424.17
16:18:06|27424.18
16:18:06|27424.18
16:18:07|27424.17
16:18:09|27424.18
16:18:09|27424.18
16:18:11|27424.17
16:18:12|27424.18
16:18:13|27424.18
16:18:14|27424.17
16:18:15|27424.17
16:18:16|27424.17
16:18:16|27424.18
16:18:17|27424.18
16:18:19|27424.17
16:18:19|27424.17
16:18:21|27424.18
16:18:22|27424.17
16:18:22|27424.18
16:18:24|27424.18
16:18:24|27424.17
16:18:26|27424.17
16:18:27|27424.18
16:18:28|27424.17
16:18:28|27424.17
16:18:30|27424.17
16:18:31|27424.17
16:18:32|27424.17
16:18:33|27424.18
16:18:34|27424.18
16:18:35|27424.17
16:18:36|27424.18
16:18:37|27424.18
16:18:38|27424.18
16:18:39|27424.17
16:18:40|27424.18
16:18:41|27424.17
16:18:42|27424.17
16:18:43|27424.17
16:18:44|27424.17
16:18:45|27424.17
16:18:46|27424.17
16:18:47|27424.17
16:18:48|27424.17
16:18:49|27424.17
16:18:50|27424.18
16:18:51|27424.17
16:18:52|27424.18
16:18:53|27424.17
16:18:54|27424.18
16:18:55|27424.17
16:18:56|27424.17
16:18:57|27424.18
16:18:58|27424.18
16:18:59|27424.17
16:19:00|27424.17
16:19:01|27424.17
16:19:02|27424.17
16:19:03|27424.18
16:19:05|27424.17
16:19:05|27424.18
16:19:06|27424.18
16:19:07|27424.17
16:19:08|27424.17
16:19:09|27424.18
16:19:10|27424.18
16:19:11|27426.85
16:19:12|27426.85
16:19:13|27426.86
16:19:14|27426.85
16:19:15|27426.85
16:19:16|27426.85
16:19:17|27426.86
16:19:18|27429.18
16:19:19|27429.19
16:19:20|27429.18
16:19:21|27429.18
16:19:23|27429.19
16:19:24|27429.18
16:19:25|27429.18
16:19:26|27429.19
16:19:26|27429.19
16:19:28|27429.19
16:19:28|27429.19
16:19:29|27429.18
16:19:31|27429.19
16:19:31|27429.19
16:19:32|27429.19
16:19:34|27429.19
16:19:34|27429.18
16:19:36|27429.19
16:19:36|27429.18
16:19:38|27429.19
16:19:38|27429.18
16:19:39|27429.18
16:19:40|27429.18
16:19:41|27429.19
16:19:42|27429.19
16:19:43|27429.18
16:19:44|27429.18
16:19:46|27429.19
16:19:47|27429.19
16:19:48|27429.19
16:19:49|27429.19
16:19:50|27429.19
16:19:50|27429.18
16:19:51|27429.36
16:19:53|27429.4
16:19:54|27431.87
16:19:54|27431.87
16:19:56|27431.86
16:19:57|27431.87
16:19:57|27431.86
16:19:59|27431.87
16:19:59|27431.87
16:20:00|27432.37
16:20:01|27432.36
16:20:03|27432.36
16:20:03|27432.37
16:20:05|27432.37
16:20:07|27432.37
16:20:08|27432.36
16:20:08|27432.36
16:20:10|27432.37
16:20:11|27432.37
16:20:12|27432.36
16:20:13|27432.37
16:20:14|27432.37
16:20:14|27432.36
16:20:16|27432.37
16:20:17|27432.36
16:20:18|27432.36
16:20:19|27432.36
16:20:20|27432.36
16:20:21|27432.37
16:20:22|27434.85
16:20:23|27434.85
16:20:24|27434.85
16:20:25|27434.85
16:20:26|27434.85
16:20:27|27434.84
16:20:28|27434.85
16:20:28|27434.84
16:20:29|27434.85
16:20:31|27434.85
16:20:32|27434.85
16:20:33|27434.84
16:20:34|27434.84
16:20:35|27434.86
16:20:36|27434.87
16:20:37|27434.87
16:20:38|27432.62
16:20:39|27432.63
16:20:40|27432.63
16:20:41|27432.62
16:20:42|27430.47
16:20:43|27430.47
16:20:44|27430.47
16:20:45|27430.47
16:20:46|27430.48
16:20:47|27430.47
16:20:48|27430.48
16:20:49|27430.47
16:20:50|27430.48
16:20:51|27430.47
16:20:52|27430.48
16:20:53|27430.48
16:20:55|27430.48
16:20:55|27430.48
16:20:56|27430.47
16:20:57|27430.48
16:20:58|27430.47
16:21:00|27430.48
16:21:01|27430.47
16:21:02|27430.47
16:21:03|27430.48
16:21:04|27430.47
16:21:05|27430.47
16:21:07|27430.48
16:21:08|27430.47
16:21:09|27430.47
16:21:10|27430.48
16:21:11|27430.47
16:21:12|27430.48
16:21:12|27431.31
16:21:14|27431.32
16:21:15|27431.32
16:21:16|27434.84
16:21:17|27434.85
16:21:18|27434.85
16:21:19|27434.85
16:21:20|27434.84
16:21:21|27434.85
16:21:22|27434.85
16:21:23|27434.85
16:21:24|27434.85
16:21:25|27434.84
16:21:26|27434.85
16:21:27|27434.84
16:21:28|27434.85
16:21:29|27434.85
16:21:30|27434.84
16:21:31|27434.85
16:21:32|27434.84
16:21:33|27434.85
16:21:34|27434.84
16:21:35|27434.84
16:21:36|27438.8
16:21:37|27438.81
16:21:38|27438.8
16:21:39|27438.8
16:21:40|27438.8
16:21:41|27438.8
16:21:42|27438.8
16:21:43|27438.8
16:21:44|27438.8
16:21:45|27438.8
16:21:46|27438.8
16:21:47|27438.81
16:21:48|27438.8
16:21:49|27438.81
16:21:50|27438.8
16:21:51|27438.81
16:21:52|27438.8
16:21:53|27432.75
16:21:54|27432.74
16:21:55|27432.74
16:21:56|27432.74
16:21:57|27434.33
16:21:58|27434.36
16:21:59|27434.35
16:22:00|27434.35
16:22:01|27434.35
16:22:02|27434.35
16:22:03|27434.36
16:22:04|27434.36
16:22:05|27434.35
16:22:06|27434.35
16:22:07|27434.35
16:22:08|27434.35
16:22:09|27434.35
16:22:10|27434.35
16:22:11|27434.35
16:22:13|27434.35
16:22:13|27434.35
16:22:14|27432.78
16:22:15|27432.74
16:22:16|27432.75
16:22:18|27432.74
16:22:18|27432.74
16:22:19|27432.74
16:22:20|27432.74
16:22:21|27432.75
16:22:22|27432.75
16:22:24|27432.74
16:22:25|27432.75
16:22:26|27432.75
16:22:26|27432.74
16:22:28|27432.75
16:22:29|27432.74
16:22:30|27432.75
16:22:31|27432.75
16:22:32|27432.75
16:22:33|27432.74
16:22:34|27432.75
16:22:35|27432.74
16:22:36|27432.75
16:22:37|27432.74
16:22:38|27432.75
16:22:39|27427.27
16:22:40|27428.02
16:22:42|27429.99
16:22:43|27431.87
16:22:44|27432.08
16:22:45|27432.07
16:22:46|27432.08
16:22:47|27432.08
16:22:47|27432.07
16:22:48|27432.07
16:22:50|27432.07
16:22:51|27432.08
16:22:52|27432.07
16:22:53|27432.07
16:22:54|27431.71
16:22:55|27431.71
16:22:56|27431.72
16:22:57|27431.72
16:22:58|27431.71
16:22:59|27431.71
16:23:00|27431.71
16:23:01|27431.71
16:23:02|27431.72
16:23:03|27431.72
16:23:04|27431.72
16:23:05|27431.72
16:23:06|27431.71
16:23:07|27431.71
16:23:08|27431.72
16:23:09|27431.71
16:23:10|27431.71
16:23:11|27431.72
16:23:12|27431.71
16:23:13|27431.71
16:23:14|27431.71
16:23:15|27431.72
16:23:16|27431.71
16:23:17|27431.72
16:23:18|27431.71
16:23:19|27431.71
16:23:20|27431.72
16:23:21|27431.72
16:23:22|27431.71
16:23:23|27430.62
16:23:24|27430.62
16:23:25|27430.61
16:23:26|27430.06
16:23:27|27430.06
16:23:28|27430.06
16:23:29|27430.06
16:23:30|27430.06
16:23:31|27430.06
16:23:32|27426.06
16:23:33|27426.06
16:23:34|27426.06
16:23:35|27426.06
16:23:36|27426.06
16:23:37|27426.06
16:23:38|27426.07
16:23:39|27426.06
16:23:40|27424.12
16:23:41|27423.74
16:23:42|27423.74
16:23:43|27423.73
16:23:44|27423.74
16:23:45|27423.73
16:23:46|27423.73
16:23:47|27423.73
16:23:48|27423.74
16:23:49|27423.74
16:23:50|27423.73
16:23:51|27420.2
16:23:52|27420.09
16:23:53|27417.75
16:23:54|27417.74
16:23:55|27417.75
16:23:56|27417.74
16:23:57|27417.75
16:23:58|27420.34
16:23:59|27420.33
16:24:00|27420.33
16:24:02|27420.33
16:24:02|27420.34
16:24:03|27420.33
16:24:05|27420.33
16:24:05|27420.34
16:24:07|27420.34
16:24:08|27420.34
16:24:09|27420.33
16:24:09|27420.33
16:24:11|27420.33
16:24:11|27420.33
16:24:13|27420.34
16:24:14|27420.33
16:24:15|27420.34
16:24:16|27420.34
16:24:17|27420.33
16:24:18|27420.34
16:24:20|27422.43
16:24:20|27422.43
16:24:22|27422.44
16:24:22|27422.44
16:24:23|27422.44
16:24:24|27422.43
16:24:26|27422.44
16:24:27|27422.44
16:24:28|27422.43
16:24:28|27422.43
16:24:30|27422.44
16:24:30|27422.43
16:24:32|27422.43
16:24:32|27422.44
16:24:33|27422.43
16:24:34|27422.43
16:24:35|27422.43
16:24:37|27422.43
16:24:38|27422.44
16:24:39|27422.43
16:24:39|27422.43
16:24:41|27422.44
16:24:42|27422.44
16:24:43|27423.12
16:24:44|27423.74
16:24:45|27424.94
16:24:46|27425.96
16:24:46|27425.97
16:24:48|27426.63
16:24:49|27427.58
16:24:50|27428.02
16:24:51|27429.02
16:24:52|27429.06
16:24:53|27429.06
16:24:54|27429.06
16:24:55|27429.07
16:24:56|27429.07
16:24:57|27429.07
16:24:58|27429.07
16:24:59|27429.06
16:25:00|27429.06
16:25:01|27429.07
16:25:02|27431.86
16:25:03|27431.87
16:25:04|27431.86
16:25:05|27432.75
16:25:06|27432.75
16:25:07|27432.75
16:25:08|27432.75
16:25:10|27432.75
16:25:11|27434.36
16:25:12|27434.86
16:25:13|27436.
16:25:14|27436.
16:25:15|27436.
16:25:16|27436.
16:25:17|27436.
16:25:18|27436.
16:25:19|27436.
16:25:20|27435.99
16:25:21|27436.
16:25:22|27436.
16:25:23|27436.
16:25:24|27436.
16:25:25|27436.
16:25:26|27435.99
16:25:27|27436.
16:25:28|27436.
16:25:29|27436.55
16:25:30|27436.56
16:25:31|27436.56
16:25:32|27438.8
16:25:33|27439.59
16:25:34|27439.59
16:25:35|27439.58
16:25:36|27439.59
16:25:37|27439.59
16:25:38|27439.59
16:25:39|27439.59
16:25:40|27439.58
16:25:41|27439.59
16:25:42|27441.44
16:25:43|27441.43
16:25:44|27441.44
16:25:45|27441.43
16:25:46|27441.44
16:25:47|27441.43
16:25:48|27441.44
16:25:49|27441.44
16:25:50|27441.44
16:25:51|27441.43
16:25:52|27441.44
16:25:53|27441.43
16:25:54|27441.44
16:25:55|27441.44
16:25:56|27441.44
16:25:57|27441.44
16:25:58|27442.66
16:25:59|27442.72
16:26:00|27443.61
16:26:01|27444.07
16:26:02|27444.07
16:26:03|27444.06
16:26:04|27444.07
16:26:05|27444.07
16:26:06|27444.07
16:26:07|27444.07
16:26:08|27444.07
16:26:09|27444.07
16:26:10|27444.07
16:26:12|27444.07
16:26:13|27444.07
16:26:13|27444.06
16:26:14|27444.07
16:26:16|27444.07
16:26:16|27444.06
16:26:18|27444.07
16:26:18|27444.07
16:26:20|27444.07
16:26:21|27444.07
16:26:22|27444.7
16:26:23|27444.74
16:26:24|27444.73
16:26:25|27444.74
16:26:26|27444.73
16:26:27|27444.73
16:26:28|27446.05
16:26:28|27446.31
16:26:30|27446.46
16:26:31|27447.07
16:26:32|27447.06
16:26:33|27447.16
16:26:34|27448.68
16:26:35|27448.76
16:26:35|27448.75
16:26:37|27448.76
16:26:38|27448.76
16:26:39|27449.99
16:26:40|27449.99
16:26:41|27450.06
16:26:42|27450.24
16:26:43|27451.38
16:26:44|27451.39
16:26:45|27451.39
16:26:46|27451.38
16:26:47|27451.38
16:26:48|27451.39
16:26:49|27451.39
16:26:50|27451.38
16:26:51|27451.39
16:26:52|27451.38
16:26:53|27451.39
16:26:54|27451.38
16:26:55|27451.39
16:26:56|27451.38
16:26:57|27451.38
16:26:58|27451.39
16:26:59|27451.38
16:27:00|27451.39
16:27:01|27451.39
16:27:02|27452.63
16:27:03|27452.65
16:27:04|27452.65
16:27:05|27452.65
16:27:06|27452.65
16:27:07|27454.09
16:27:08|27454.08
16:27:09|27454.08
16:27:10|27454.08
16:27:11|27454.09
16:27:13|27454.08
16:27:13|27454.08
16:27:14|27454.09
16:27:15|27454.09
16:27:16|27454.08
16:27:17|27454.09
16:27:18|27454.08
16:27:20|27454.09
16:27:20|27454.09
16:27:21|27454.09
16:27:22|27454.08
16:27:23|27454.08
16:27:24|27454.61
16:27:26|27455.82
16:27:27|27456.53
16:27:28|27456.55
16:27:29|27456.55
16:27:30|27457.38
16:27:31|27457.37
16:27:32|27457.37
16:27:33|27457.37
16:27:34|27457.38
16:27:35|27457.38
16:27:36|27457.37
16:27:37|27457.38
16:27:38|27457.37
16:27:39|27457.38
16:27:40|27457.37
16:27:41|27457.37
16:27:42|27457.38
16:27:43|27457.38
16:27:44|27458.35
16:27:45|27458.35
16:27:46|27458.35
16:27:47|27458.84
16:27:48|27459.13
16:27:49|27459.13
16:27:50|27459.13
16:27:51|27459.13
16:27:52|27459.14
16:27:53|27459.15
16:27:54|27459.15
16:27:55|27459.16
16:27:56|27459.16
16:27:57|27459.16
16:27:58|27459.41
16:27:59|27461.24
16:28:00|27461.24
16:28:01|27461.25
16:28:02|27461.97
16:28:03|27461.97
16:28:04|27461.97
16:28:05|27461.97
16:28:06|27461.97
16:28:07|27461.97
16:28:08|27461.98
16:28:09|27461.69
16:28:10|27461.7
16:28:11|27461.69
16:28:12|27461.69
16:28:14|27461.7
16:28:15|27461.7
16:28:16|27461.69
16:28:17|27460.62
16:28:18|27459.14
16:28:20|27459.14
16:28:20|27459.13
16:28:22|27459.14
16:28:23|27459.14
16:28:24|27459.13
16:28:25|27459.14
16:28:26|27459.13
16:28:27|27459.13
16:28:28|27459.14
16:28:28|27459.14
16:28:30|27459.14
16:28:31|27459.14
16:28:32|27459.13
16:28:33|27459.13
16:28:34|27459.13
16:28:35|27459.14
16:28:35|27459.14
16:28:37|27459.13
16:28:38|27459.13
16:28:39|27459.13
16:28:40|27459.14
16:28:40|27459.13
16:28:42|27459.13
16:28:43|27459.13
16:28:44|27459.14
16:28:45|27459.14
16:28:45|27459.14
16:28:47|27459.13
16:28:48|27456.92
16:28:49|27456.92
16:28:50|27456.91
16:28:51|27456.92
16:28:52|27456.91
16:28:53|27456.91
16:28:53|27456.92
16:28:55|27456.91
16:28:56|27456.91
16:28:57|27456.92
16:28:57|27456.91
16:28:59|27456.91
16:28:59|27456.91
16:29:01|27456.92
16:29:02|27456.92
16:29:03|27456.91
16:29:04|27459.13
16:29:04|27459.13
16:29:05|27459.13
16:29:07|27459.14
16:29:08|27459.14
16:29:09|27459.13
16:29:10|27459.14
16:29:10|27459.13
16:29:12|27459.13
16:29:13|27459.13
16:29:14|27459.14
16:29:15|27459.14
16:29:16|27459.13
16:29:17|27459.14
16:29:18|27459.13
16:29:19|27459.13
16:29:20|27459.13
16:29:21|27459.14
16:29:22|27459.13
16:29:23|27459.13
16:29:24|27459.14
16:29:26|27459.14
16:29:26|27459.14
16:29:27|27459.14
16:29:28|27460.54
16:29:29|27462.68
16:29:30|27462.68
16:29:32|27464.65
16:29:32|27464.65
16:29:33|27464.66
16:29:34|27464.48
16:29:35|27464.49
16:29:36|27464.48
16:29:37|27464.48
16:29:38|27464.48
16:29:39|27464.48
16:29:40|27464.49
16:29:41|27464.48
16:29:42|27461.06
16:29:43|27461.07
16:29:44|27461.07
16:29:45|27461.07
16:29:46|27461.06
16:29:47|27461.07
16:29:48|27461.07
16:29:49|27461.07
16:29:50|27461.07
16:29:51|27461.06
16:29:52|27462.38
16:29:54|27462.99
16:29:54|27463.42
16:29:55|27464.46
16:29:56|27464.47
16:29:57|27464.47
16:29:58|27464.47
16:29:59|27464.47
16:30:00|27464.47
16:30:01|27466.39
16:30:02|27466.39
16:30:04|27468.91
16:30:05|27468.92
16:30:05|27468.92
16:30:07|27468.91
16:30:07|27468.92
16:30:09|27468.92
16:30:09|27468.92
16:30:11|27468.91
16:30:12|27468.91
16:30:13|27468.91
16:30:13|27468.91
16:30:15|27468.91
16:30:17|27468.91
16:30:17|27468.92
16:30:19|27468.92
16:30:20|27468.91
16:30:21|27468.91
16:30:21|27468.92
16:30:23|27468.91
16:30:24|27468.92
16:30:25|27468.91
16:30:26|27468.91
16:30:27|27468.92
16:30:28|27468.92
16:30:29|27468.91
16:30:30|27468.91
16:30:31|27468.91
16:30:33|27468.91
16:30:33|27465.92
16:30:34|27465.75
16:30:35|27464.09
16:30:36|27463.57
16:30:37|27463.57
16:30:39|27463.57
16:30:40|27463.57
16:30:41|27463.57
16:30:42|27463.58
16:30:43|27463.57
16:30:44|27463.57
16:30:44|27462.95
16:30:46|27461.53
16:30:47|27461.53
16:30:48|27461.52
16:30:49|27461.52
16:30:50|27461.52
16:30:52|27461.52
16:30:52|27461.52
16:30:53|27461.53
16:30:55|27461.52
16:30:56|27461.53
16:30:56|27461.52
16:30:57|27461.53
16:30:58|27461.52
16:30:59|27461.52
16:31:00|27461.53
16:31:01|27461.53
16:31:02|27461.52
16:31:03|27461.53
16:31:05|27461.52
16:31:05|27461.51
16:31:06|27461.51
16:31:08|27459.25
16:31:08|27459.26
16:31:09|27459.25
16:31:11|27459.25
16:31:11|27459.26
16:31:12|27459.25
16:31:14|27459.25
16:31:14|27459.14
16:31:15|27459.14
16:31:17|27459.14
16:31:18|27457.1
16:31:19|27456.92
16:31:20|27456.92
16:31:21|27453.33
16:31:22|27453.32
16:31:23|27452.57
16:31:24|27452.56
16:31:25|27452.56
16:31:26|27452.25
16:31:27|27452.26
16:31:28|27452.26
16:31:29|27452.26
16:31:29|27454.17
16:31:31|27454.17
16:31:32|27454.17
16:31:33|27454.17
16:31:33|27454.18
16:31:35|27454.17
16:31:36|27454.17
16:31:37|27457.99
16:31:38|27463.94
16:31:39|27463.94
16:31:40|27463.95
16:31:41|27463.94
16:31:42|27463.94
16:31:42|27463.94
16:31:44|27463.94
16:31:45|27463.94
16:31:46|27463.95
16:31:47|27463.95
16:31:48|27463.95
16:31:49|27463.94
16:31:50|27463.95
16:31:51|27463.94
16:31:52|27463.95
16:31:53|27463.95
16:31:54|27463.95
16:31:55|27464.15
16:31:56|27466.38
16:31:57|27466.38
16:31:58|27467.26
16:31:59|27467.94
16:32:00|27469.59
16:32:01|27469.59
16:32:02|27469.59
16:32:03|27469.99
16:32:04|27470.35
16:32:05|27471.67
16:32:06|27471.67
16:32:07|27471.67
16:32:08|27471.67
16:32:09|27471.68
16:32:10|27471.68
16:32:11|27471.68
16:32:12|27471.67
16:32:13|27471.68
16:32:14|27471.67
16:32:15|27472.28
16:32:16|27472.29
16:32:18|27472.28
16:32:19|27472.28
16:32:20|27472.28
16:32:21|27472.28
16:32:22|27472.28
16:32:23|27473.
16:32:24|27474.42
16:32:25|27474.43
16:32:26|27474.43
16:32:26|27474.43
16:32:28|27474.42
16:32:30|27474.65
16:32:30|27474.67
16:32:32|27474.68
16:32:33|27474.68
16:32:34|27475.01
16:32:34|27475.01
16:32:36|27476.11
16:32:37|27477.04
16:32:38|27479.97
16:32:38|27485.94
16:32:40|27485.94
16:32:40|27485.98
16:32:42|27487.78
16:32:43|27487.87
16:32:43|27489.94
16:32:44|27487.94
16:32:45|27487.94
16:32:47|27487.95
16:32:48|27487.95
16:32:49|27496.6
16:32:50|27496.6
16:32:51|27492.93
16:32:52|27492.93
16:32:54|27492.93
16:32:55|27492.94
16:32:55|27492.94
16:32:57|27492.94
16:32:58|27492.94
16:32:59|27494.9
16:33:00|27494.9
16:33:01|27494.91
16:33:01|27494.9
16:33:03|27494.91
16:33:04|27494.91
16:33:05|27494.9
16:33:05|27494.91
16:33:07|27494.91
16:33:07|27496.03
16:33:09|27496.04
16:33:10|27496.6
16:33:10|27496.61
16:33:12|27496.6
16:33:12|27496.61
16:33:14|27496.61
16:33:15|27496.61
16:33:16|27496.61
16:33:17|27496.6
16:33:18|27500.
16:33:19|27500.
16:33:20|27500.
16:33:21|27500.01
16:33:22|27501.26
16:33:23|27501.93
16:33:24|27504.99
16:33:25|27504.99
16:33:26|27505.
16:33:27|27508.
16:33:28|27509.33
16:33:29|27509.57
16:33:30|27509.56
16:33:31|27508.81
16:33:32|27508.81
16:33:33|27508.81
16:33:34|27508.81
16:33:35|27508.81
16:33:36|27508.82
16:33:37|27508.81
16:33:38|27508.81
16:33:39|27508.81
16:33:40|27507.8
16:33:42|27506.2
16:33:42|27506.2
16:33:44|27506.2
16:33:45|27506.18
16:33:46|27506.19
16:33:47|27506.19
16:33:48|27506.19
16:33:49|27506.19
16:33:50|27506.18
16:33:51|27506.19
16:33:52|27506.19
16:33:53|27506.19
16:33:54|27506.19
16:33:55|27506.18
16:33:56|27506.18
16:33:57|27506.19
16:33:58|27506.19
16:33:59|27506.19
16:34:00|27506.18
16:34:02|27506.19
16:34:02|27506.19
16:34:03|27506.19
16:34:04|27506.18
16:34:05|27506.19
16:34:06|27506.19
16:34:07|27506.18
16:34:08|27506.18
16:34:09|27506.18
16:34:11|27506.19
16:34:11|27506.19
16:34:13|27506.18
16:34:13|27506.18
16:34:14|27506.18
16:34:16|27506.19
16:34:17|27506.18
16:34:17|27506.18
16:34:19|27504.09
16:34:20|27502.46
16:34:22|27502.45
16:34:23|27502.46
16:34:23|27502.46
16:34:25|27502.46
16:34:26|27502.45
16:34:26|27502.45
16:34:28|27502.46
16:34:29|27502.45
16:34:30|27502.46
16:34:31|27502.45
16:34:31|27502.45
16:34:33|27502.46
16:34:34|27502.45
16:34:35|27502.45
16:34:36|27502.46
16:34:37|27502.45
16:34:38|27502.45
16:34:39|27502.46
16:34:40|27502.45
16:34:41|27502.45
16:34:42|27502.46
16:34:43|27502.46
16:34:44|27502.45
16:34:45|27502.45
16:34:46|27502.45
16:34:47|27502.46
16:34:48|27506.17
16:34:49|27506.16
16:34:50|27506.17
16:34:51|27506.16
16:34:52|27506.16
16:34:53|27506.17
16:34:54|27506.16
16:34:55|27506.17
16:34:56|27506.16
16:34:57|27506.16
16:34:58|27506.16
16:34:59|27506.17
16:35:00|27506.17
16:35:01|27506.17
16:35:02|27506.16
16:35:03|27506.17
16:35:04|27506.17
16:35:05|27506.17
16:35:06|27506.17
16:35:07|27510.91
16:35:08|27513.86
16:35:09|27513.86
16:35:10|27513.85
16:35:11|27513.86
16:35:12|27513.85
16:35:13|27514.99
16:35:14|27516.12
16:35:15|27519.99
16:35:16|27519.99
16:35:17|27526.32
16:35:18|27534.69
16:35:20|27529.25
16:35:22|27532.59
16:35:22|27532.74
16:35:23|27529.37
16:35:24|27536.74
16:35:26|27539.99
16:35:27|27544.82
16:35:28|27545.
16:35:29|27548.21
16:35:30|27550.6
16:35:31|27550.61
16:35:31|27555.76
16:35:33|27555.76
16:35:33|27555.82
16:35:34|27556.34
16:35:36|27556.78
16:35:37|27556.77
16:35:38|27554.71
16:35:39|27553.46
16:35:40|27553.47
16:35:40|27556.76
16:35:42|27559.34
16:35:43|27555.81
16:35:44|27553.48
16:35:45|27553.48
16:35:46|27553.47
16:35:47|27559.99
16:35:48|27559.99
16:35:49|27559.99
16:35:50|27559.87
16:35:51|27559.56
16:35:52|27559.56
16:35:53|27559.56
16:35:54|27560.62
16:35:55|27562.49
16:35:56|27566.51
16:35:57|27568.19
16:35:58|27580.
16:35:59|27576.91
16:36:00|27572.73
16:36:01|27572.74
16:36:02|27572.73
16:36:03|27582.56
16:36:04|27582.52
16:36:05|27578.49
16:36:06|27578.49
16:36:07|27578.5
16:36:08|27575.46
16:36:09|27575.
16:36:10|27575.01
16:36:11|27575.01
16:36:12|27575.
16:36:13|27571.66
16:36:14|27568.6
16:36:15|27566.49
16:36:16|27563.
16:36:17|27563.
16:36:18|27560.07
16:36:19|27560.07
16:36:20|27560.06
16:36:22|27550.02
16:36:23|27547.19
16:36:24|27547.18
16:36:25|27547.18
16:36:26|27547.17
16:36:27|27547.16
16:36:28|27547.17
16:36:29|27551.03
16:36:30|27551.02
16:36:31|27548.74
16:36:32|27548.74
16:36:33|27548.74
16:36:34|27548.74
16:36:35|27548.74
16:36:36|27548.75
16:36:37|27548.75
16:36:38|27548.75
16:36:40|27548.74
16:36:40|27548.74
16:36:41|27548.74
16:36:42|27548.74
16:36:43|27548.75
16:36:45|27548.75
16:36:46|27548.74
16:36:46|27548.75
16:36:48|27548.74
16:36:49|27550.42
16:36:49|27556.57
16:36:50|27556.58
16:36:51|27556.58
16:36:53|27556.58
16:36:53|27559.94
16:36:54|27563.42
16:36:56|27564.96
16:36:57|27564.98
16:36:58|27564.98
16:36:59|27567.19
16:37:00|27571.1
16:37:01|27571.11
16:37:02|27571.11
16:37:03|27575.
16:37:04|27578.66
16:37:05|27583.37
16:37:06|27584.68
16:37:07|27589.53
16:37:09|27592.84
16:37:09|27592.85
16:37:11|27590.98
16:37:11|27592.18
16:37:13|27592.84
16:37:13|27597.44
16:37:14|27597.44
16:37:16|27597.44
16:37:16|27594.14
16:37:17|27596.45
16:37:19|27593.48
16:37:19|27585.44
16:37:21|27585.42
16:37:22|27595.46
16:37:23|27593.93
16:37:24|27596.59
16:37:26|27596.6
16:37:27|27593.61
16:37:28|27590.
16:37:29|27588.58
16:37:30|27588.93
16:37:32|27588.93
16:37:33|27588.94
16:37:34|27588.93
16:37:34|27585.11
16:37:36|27585.1
16:37:37|27581.5
16:37:38|27580.22
16:37:39|27583.64
16:37:39|27583.75
16:37:40|27583.75
16:37:41|27583.75
16:37:43|27583.75
16:37:44|27583.76
16:37:44|27583.75
16:37:45|27582.03
16:37:46|27581.98
16:37:47|27584.94
16:37:49|27584.94
16:37:50|27584.94
16:37:50|27584.93
16:37:52|27584.93
16:37:53|27584.93
16:37:53|27584.93
16:37:54|27592.56
16:37:55|27594.61
16:37:56|27594.61
16:37:57|27594.61
16:37:59|27591.82
16:38:00|27585.27
16:38:01|27583.33
16:38:01|27583.33
16:38:03|27583.33
16:38:03|27583.33
16:38:05|27583.33
16:38:05|27580.21
16:38:06|27578.05
16:38:08|27578.05
16:38:08|27578.06
16:38:10|27578.05
16:38:10|27578.06
16:38:12|27578.05
16:38:12|27578.06
16:38:14|27575.05
16:38:14|27575.01
16:38:15|27570.
16:38:16|27567.71
16:38:17|27563.43
16:38:18|27561.49
16:38:19|27560.14
16:38:21|27560.15
16:38:21|27560.14
16:38:22|27560.15
16:38:23|27561.17
16:38:25|27572.45
16:38:26|27574.94
16:38:27|27574.99
16:38:28|27575.
16:38:29|27575.
16:38:30|27574.99
16:38:31|27575.
16:38:32|27575.
16:38:33|27574.99
16:38:34|27574.99
16:38:35|27574.99
16:38:36|27574.99
16:38:37|27573.2
16:38:38|27573.21
16:38:39|27573.2
16:38:40|27573.2
16:38:42|27573.2
16:38:42|27577.18
16:38:43|27578.06
16:38:44|27578.06
16:38:45|27578.05
16:38:46|27581.52
16:38:47|27582.77
16:38:48|27582.77
16:38:49|27582.77
16:38:50|27582.78
16:38:51|27582.77
16:38:52|27578.7
16:38:53|27575.02
16:38:54|27575.
16:38:55|27575.01
16:38:56|27575.
16:38:57|27575.01
16:38:58|27575.01
16:38:59|27575.01
16:39:00|27581.09
16:39:01|27582.78
16:39:02|27584.54
16:39:04|27586.83
16:39:05|27586.83
16:39:05|27590.98
16:39:06|27590.97
16:39:08|27590.97
16:39:09|27590.97
16:39:09|27590.97
16:39:11|27590.97
16:39:12|27590.97
16:39:13|27586.78
16:39:14|27585.36
16:39:15|27580.21
16:39:16|27580.
16:39:17|27583.21
16:39:18|27584.29
16:39:19|27584.28
16:39:20|27581.48
16:39:21|27581.47
16:39:22|27583.77
16:39:23|27584.28
16:39:25|27585.
16:39:25|27584.99
16:39:26|27585.
16:39:27|27584.99
16:39:28|27584.99
16:39:29|27585.
16:39:30|27584.99
16:39:31|27585.
16:39:32|27584.99
16:39:33|27584.99
16:39:34|27584.99
16:39:35|27580.7
16:39:36|27580.66
16:39:37|27580.2
16:39:38|27576.02
16:39:39|27575.58
16:39:40|27573.76
16:39:41|27573.19
16:39:43|27575.56
16:39:43|27575.56
16:39:45|27575.55
16:39:46|27575.55
16:39:47|27575.55
16:39:48|27577.75
16:39:48|27580.
16:39:50|27580.
16:39:51|27579.99
16:39:52|27579.99
16:39:52|27579.99
16:39:54|27580.
16:39:55|27580.
16:39:55|27579.95
16:39:57|27577.02
16:39:57|27571.57
16:39:59|27571.56
16:40:00|27571.56
16:40:01|27571.57
16:40:02|27571.57
16:40:02|27571.56
16:40:04|27571.55
16:40:05|27569.
16:40:06|27567.56
16:40:07|27567.46
16:40:08|27565.
16:40:09|27565.
16:40:10|27562.25
16:40:11|27562.22
16:40:12|27560.01
16:40:13|27557.68
16:40:14|27555.
16:40:15|27553.73
16:40:16|27553.73
16:40:17|27553.74
16:40:18|27553.73
16:40:19|27553.73
16:40:20|27553.73
16:40:21|27553.73
16:40:22|27554.89
16:40:23|27554.89
16:40:24|27554.89
16:40:25|27559.77
16:40:27|27559.99
16:40:27|27559.99
16:40:28|27560.
16:40:29|27560.
16:40:30|27559.99
16:40:32|27559.99
16:40:33|27560.
16:40:33|27559.99
16:40:34|27557.48
16:40:35|27557.47
16:40:37|27557.47
16:40:38|27557.47
16:40:39|27555.87
16:40:40|27553.98
16:40:41|27553.96
16:40:42|27550.88
16:40:43|27550.87
16:40:43|27552.42
16:40:45|27552.41
16:40:45|27552.41
16:40:47|27555.66
16:40:48|27555.66
16:40:49|27555.67
16:40:50|27555.67
16:40:50|27555.66
16:40:52|27555.66
16:40:53|27555.66
16:40:53|27555.67
16:40:55|27555.67
16:40:55|27555.66
16:40:57|27555.66
16:40:58|27555.66
16:40:59|27555.66
16:41:00|27555.67
16:41:01|27555.66
16:41:02|27555.66
16:41:03|27560.
16:41:04|27562.22
16:41:05|27568.35
16:41:06|27568.35
16:41:07|27568.35
16:41:08|27570.28
16:41:09|27570.27
16:41:10|27571.56
16:41:11|27571.56
16:41:12|27571.55
16:41:13|27571.56
16:41:14|27573.15
16:41:15|27570.58
16:41:16|27570.58
16:41:17|27565.17
16:41:18|27565.16
16:41:19|27565.17
16:41:20|27565.16
16:41:21|27565.16
16:41:22|27567.2
16:41:23|27569.32
16:41:25|27569.32
16:41:26|27567.97
16:41:27|27562.86
16:41:28|27560.01
16:41:29|27560.01
16:41:30|27560.
16:41:31|27560.01
16:41:32|27560.
16:41:33|27560.
16:41:34|27559.84
16:41:36|27555.68
16:41:36|27555.68
16:41:37|27555.68
16:41:38|27555.66
16:41:39|27550.87
16:41:40|27550.88
16:41:41|27550.88
16:41:42|27550.87
16:41:43|27550.
16:41:44|27550.01
16:41:45|27550.01
16:41:46|27550.
16:41:47|27550.01
16:41:48|27550.
16:41:49|27550.
16:41:50|27550.87
16:41:51|27550.88
16:41:52|27550.87
16:41:53|27550.88
16:41:54|27550.87
16:41:55|27550.87
16:41:56|27550.88
16:41:57|27550.87
16:41:58|27550.88
16:41:59|27550.88
16:42:00|27550.88
16:42:01|27550.88
16:42:02|27550.88
16:42:04|27550.88
16:42:04|27550.87
16:42:05|27550.88
16:42:06|27550.87
16:42:08|27550.88
16:42:09|27550.
16:42:09|27550.01
16:42:11|27550.01
16:42:11|27550.01
16:42:12|27550.01
16:42:13|27550.
16:42:15|27547.96
16:42:15|27547.95
16:42:17|27547.95
16:42:18|27547.95
16:42:19|27547.95
16:42:20|27547.96
16:42:21|27547.95
16:42:22|27547.95
16:42:23|27546.66
16:42:24|27546.66
16:42:25|27546.67
16:42:26|27546.67
16:42:27|27546.66
16:42:29|27546.66
16:42:30|27545.01
16:42:31|27538.35
16:42:31|27538.34
16:42:33|27542.61
16:42:34|27542.61
16:42:35|27542.61
16:42:36|27542.61
16:42:37|27542.6
16:42:38|27540.6
16:42:39|27547.51
16:42:40|27549.44
16:42:41|27549.99
16:42:42|27550.
16:42:42|27552.5
16:42:44|27552.5
16:42:45|27552.23
16:42:46|27552.24
16:42:47|27552.24
16:42:48|27552.24
16:42:49|27552.23
16:42:50|27552.23
16:42:51|27555.
16:42:51|27555.
16:42:52|27554.99
16:42:54|27554.99
16:42:54|27555.
16:42:56|27555.
16:42:57|27554.99
16:42:58|27555.
16:42:59|27555.
16:42:59|27554.99
16:43:01|27554.99
16:43:02|27557.8
16:43:02|27557.81
16:43:04|27561.75
16:43:05|27564.54
16:43:06|27564.54
16:43:07|27569.15
16:43:08|27569.14
16:43:09|27569.15
16:43:10|27569.15
16:43:11|27569.14
16:43:11|27565.65
16:43:12|27565.65
16:43:13|27565.65
16:43:15|27565.64
16:43:16|27565.65
16:43:16|27565.64
16:43:18|27568.56
16:43:18|27568.56
16:43:20|27568.55
16:43:20|27568.56
16:43:21|27568.56
16:43:23|27568.55
16:43:23|27568.56
16:43:25|27568.56
16:43:26|27568.56
16:43:26|27568.56
16:43:28|27568.56
16:43:29|27566.01
16:43:30|27563.76
16:43:31|27563.77
16:43:32|27563.77
16:43:33|27563.77
16:43:35|27563.76
16:43:36|27563.76
16:43:37|27562.52
16:43:38|27561.63
16:43:39|27561.16
16:43:39|27561.15
16:43:41|27561.16
16:43:42|27561.15
16:43:43|27561.15
16:43:44|27561.16
16:43:45|27561.15
16:43:46|27561.15
16:43:47|27561.16
16:43:47|27561.16
16:43:49|27555.06
16:43:49|27555.06
16:43:51|27555.06
16:43:52|27555.05
16:43:53|27555.05
16:43:54|27555.
16:43:55|27555.
16:43:56|27555.01
16:43:57|27550.01
16:43:58|27550.01
16:43:59|27548.48
16:44:00|27548.47
16:44:01|27547.17
16:44:02|27550.63
16:44:03|27558.34
16:44:04|27558.35
16:44:05|27558.35
16:44:06|27558.35
16:44:07|27555.14
16:44:08|27558.34
16:44:09|27558.44
16:44:10|27558.43
16:44:11|27556.3
16:44:12|27552.76
16:44:13|27550.
16:44:14|27550.
16:44:15|27550.01
16:44:16|27550.
16:44:17|27550.
16:44:18|27549.11
16:44:19|27549.11
16:44:20|27549.1
16:44:21|27549.11
16:44:22|27549.1
16:44:23|27546.68
16:44:24|27546.68
16:44:25|27545.01
16:44:26|27544.09
16:44:27|27541.51
16:44:28|27541.51
16:44:29|27541.51
16:44:30|27541.51
16:44:31|27541.5
16:44:32|27541.5
16:44:33|27541.51
16:44:34|27541.51
16:44:35|27541.5
16:44:36|27541.5
16:44:38|27541.5
16:44:38|27541.23
16:44:39|27541.23
16:44:41|27541.23
16:44:42|27540.21
16:44:43|27537.04
16:44:43|27537.04
16:44:44|27537.04
16:44:46|27537.05
16:44:47|27537.04
16:44:48|27537.04
16:44:48|27537.04
16:44:50|27537.05
16:44:51|27537.05
16:44:52|27538.52
16:44:53|27538.54
16:44:54|27538.53
16:44:55|27538.54
16:44:56|27538.53
16:44:57|27538.54
16:44:58|27538.53
16:44:59|27538.54
16:45:00|27538.54
16:45:01|27538.54
16:45:02|27541.23
16:45:03|27541.51
16:45:04|27541.5
16:45:05|27541.5
16:45:07|27541.51
16:45:07|27541.51
16:45:08|27541.5
16:45:09|27541.5
16:45:10|27541.5
16:45:11|27541.51
16:45:13|27541.51
16:45:14|27541.51
16:45:14|27541.51
16:45:15|27541.5
16:45:16|27541.51
16:45:17|27541.51
16:45:18|27541.5
16:45:19|27541.51
16:45:20|27541.5
16:45:21|27541.51
16:45:22|27546.32
16:45:23|27548.77
16:45:24|27549.99
16:45:26|27549.98
16:45:26|27555.
16:45:27|27560.
16:45:28|27559.99
16:45:30|27559.99
16:45:31|27560.
16:45:32|27561.13
16:45:33|27561.13
16:45:34|27561.14
16:45:35|27553.66
16:45:36|27556.5
16:45:38|27554.27
16:45:38|27551.44
16:45:39|27550.04
16:45:40|27545.02
16:45:41|27545.
16:45:43|27545.
16:45:43|27545.01
16:45:45|27545.01
16:45:45|27545.01
16:45:47|27545.6
16:45:48|27545.7
16:45:48|27545.69
16:45:49|27545.7
16:45:51|27545.69
16:45:51|27545.7
16:45:52|27545.69
16:45:53|27545.
16:45:54|27540.1
16:45:56|27540.
16:45:56|27540.
16:45:57|27541.1
16:45:58|27541.15
16:45:59|27541.15
16:46:00|27542.72
16:46:02|27544.99
16:46:03|27544.99
16:46:04|27545.
16:46:04|27544.99
16:46:06|27545.
16:46:07|27545.
16:46:08|27544.99
16:46:09|27545.
16:46:10|27544.99
16:46:11|27545.
16:46:12|27544.2
16:46:13|27541.5
16:46:14|27541.5
16:46:15|27541.51
16:46:16|27543.08
16:46:17|27543.08
16:46:18|27543.07
16:46:19|27543.08
16:46:20|27543.07
16:46:21|27543.07
16:46:22|27543.07
16:46:23|27541.5
16:46:24|27541.15
16:46:25|27541.15
16:46:26|27540.58
16:46:27|27537.8
16:46:28|27536.15
16:46:29|27536.14
16:46:30|27536.14
16:46:32|27536.14
16:46:33|27536.14
16:46:34|27536.15
16:46:35|27536.14
16:46:36|27536.15
16:46:36|27536.39
16:46:37|27542.86
16:46:38|27544.83
16:46:40|27544.99
16:46:41|27544.99
16:46:42|27544.99
16:46:43|27544.99
16:46:44|27544.99
16:46:45|27545.
16:46:46|27544.99
16:46:47|27543.76
16:46:48|27543.61
16:46:49|27543.23
16:46:50|27543.23
16:46:51|27543.22
16:46:52|27543.23
16:46:53|27543.22
16:46:55|27539.27
16:46:56|27539.27
16:46:57|27539.26
16:46:57|27539.26
16:46:58|27539.26
16:46:59|27539.27
16:47:01|27539.27
16:47:02|27544.99
16:47:03|27548.42
16:47:04|27549.99
16:47:04|27551.77
16:47:06|27551.76
16:47:07|27551.76
16:47:08|27551.78
16:47:09|27552.38
16:47:09|27552.38
16:47:11|27552.38
16:47:11|27552.38
16:47:13|27549.7
16:47:13|27551.5
16:47:15|27551.82
16:47:16|27551.82
16:47:17|27551.81
16:47:18|27549.8
16:47:19|27549.7
16:47:19|27549.7
16:47:21|27549.71
16:47:22|27549.7
16:47:23|27552.38
16:47:24|27553.41
16:47:25|27553.41
16:47:26|27553.41
16:47:27|27553.41
16:47:28|27553.41
16:47:29|27553.42
16:47:30|27553.41
16:47:31|27553.41
16:47:33|27552.39
16:47:34|27552.39
16:47:35|27552.39
16:47:36|27552.39
16:47:37|27552.39
16:47:39|27552.4
16:47:39|27552.39
16:47:41|27552.4
16:47:41|27553.46
16:47:42|27554.21
16:47:43|27554.52
16:47:44|27554.52
16:47:45|27554.53
16:47:46|27554.53
16:47:47|27554.52
16:47:49|27554.53
16:47:50|27554.53
16:47:51|27554.53
16:47:52|27555.68
16:47:53|27555.67
16:47:54|27555.68
16:47:55|27555.68
16:47:56|27555.74
16:47:57|27556.03
16:47:58|27556.28
16:47:59|27558.93
16:48:00|27559.76
16:48:01|27559.77
16:48:02|27559.77
16:48:03|27559.76
16:48:04|27559.77
16:48:05|27559.77
16:48:06|27559.76
16:48:07|27559.76
16:48:08|27559.76
16:48:09|27559.76
16:48:10|27559.76
16:48:11|27559.76
16:48:12|27559.76
16:48:13|27559.76
16:48:14|27559.76
16:48:15|27559.76
16:48:17|27559.77
16:48:17|27559.77
16:48:18|27559.76
16:48:19|27559.76
16:48:20|27558.93
16:48:21|27558.92
16:48:22|27558.02
16:48:23|27558.02
16:48:24|27558.02
16:48:25|27558.02
16:48:26|27558.03
16:48:27|27558.3
16:48:28|27559.76
16:48:29|27561.69
16:48:30|27561.7
16:48:31|27564.95
16:48:33|27564.99
16:48:34|27565.17
16:48:35|27565.18
16:48:36|27565.18
16:48:37|27569.99
16:48:38|27570.
16:48:39|27574.4
16:48:41|27574.88
16:48:42|27578.8
16:48:42|27579.43
16:48:43|27580.
16:48:45|27580.
16:48:46|27580.
16:48:47|27579.99
16:48:47|27582.75
16:48:48|27589.9
16:48:49|27589.9
16:48:50|27588.6
16:48:51|27588.59
16:48:52|27589.91
16:48:54|27589.9
16:48:54|27589.33
16:48:55|27589.34
16:48:56|27588.59
16:48:58|27587.87
16:48:59|27587.87
16:49:00|27587.87
16:49:01|27586.23
16:49:01|27585.
16:49:03|27585.
16:49:04|27585.
16:49:05|27585.01
16:49:05|27585.01
16:49:06|27585.01
16:49:08|27585.
16:49:09|27585.
16:49:09|27580.
16:49:11|27570.23
16:49:12|27570.23
16:49:13|27570.23
16:49:13|27573.49
16:49:15|27573.49
16:49:16|27573.49
16:49:17|27573.49
16:49:17|27573.49
16:49:18|27573.5
16:49:20|27570.69
16:49:21|27570.69
16:49:22|27570.2
16:49:23|27570.2
16:49:23|27565.74
16:49:25|27565.74
16:49:25|27565.74
16:49:26|27565.75
16:49:28|27565.75
16:49:28|27565.74
16:49:29|27565.73
16:49:31|27565.73
16:49:32|27565.72
16:49:32|27565.72
16:49:34|27565.73
16:49:35|27565.72
16:49:37|27565.73
16:49:37|27565.02
16:49:39|27565.01
16:49:40|27565.
16:49:40|27565.
16:49:41|27565.
16:49:43|27565.01
16:49:44|27565.
16:49:44|27565.01
16:49:46|27565.01
16:49:46|27565.
16:49:48|27565.
16:49:49|27565.01
16:49:50|27569.98
16:49:50|27569.99
16:49:51|27570.21
16:49:53|27570.21
16:49:53|27570.21
16:49:55|27570.22
16:49:56|27570.21
16:49:57|27570.21
16:49:58|27570.21
16:50:00|27569.65
16:50:00|27566.62
16:50:01|27562.3
16:50:02|27562.3
16:50:03|27561.66
16:50:04|27560.
16:50:05|27560.
16:50:06|27560.
16:50:07|27560.
16:50:08|27560.01
16:50:09|27560.01
16:50:10|27560.01
16:50:11|27560.
16:50:12|27560.
16:50:13|27560.01
16:50:14|27560.
16:50:15|27560.
16:50:16|27560.01
16:50:17|27560.
16:50:18|27560.01
16:50:19|27555.16
16:50:20|27555.16
16:50:21|27555.16
16:50:22|27555.15
16:50:23|27555.16
16:50:24|27555.16
16:50:25|27555.15
16:50:26|27555.15
16:50:27|27555.16
16:50:28|27555.16
16:50:29|27555.16
16:50:30|27555.15
16:50:31|27555.15
16:50:32|27552.39
16:50:33|27552.39
16:50:34|27552.4
16:50:36|27551.83
16:50:36|27551.84
16:50:38|27551.83
16:50:39|27551.84
16:50:40|27551.83
16:50:41|27551.83
16:50:42|27552.38
16:50:43|27554.31
16:50:44|27554.31
16:50:45|27554.31
16:50:46|27554.3
16:50:47|27555.
16:50:48|27555.
16:50:49|27558.02
16:50:50|27558.98
16:50:51|27557.04
16:50:52|27557.04
16:50:53|27557.05
16:50:54|27557.05
16:50:55|27557.04
16:50:56|27557.04
16:50:57|27557.04
16:50:58|27557.05
16:50:59|27555.59
16:51:00|27555.
16:51:01|27553.55
16:51:02|27553.55
16:51:03|27555.85
16:51:04|27555.84
16:51:05|27555.84
16:51:06|27555.85
16:51:07|27555.84
16:51:08|27555.85
16:51:09|27555.84
16:51:10|27553.99
16:51:11|27553.99
16:51:12|27553.98
16:51:13|27553.99
16:51:14|27553.99
16:51:15|27553.98
16:51:16|27553.99
16:51:17|27553.98
16:51:18|27553.98
16:51:19|27553.99
16:51:20|27553.99
16:51:21|27553.98
16:51:22|27553.99
16:51:23|27553.98
16:51:24|27553.98
16:51:25|27553.98
16:51:26|27553.98
16:51:27|27553.99
16:51:28|27553.99
16:51:29|27553.98
16:51:30|27550.
16:51:31|27550.
16:51:32|27550.
16:51:33|27550.
16:51:34|27550.01
16:51:35|27550.01
16:51:36|27550.
16:51:37|27550.
16:51:38|27550.
16:51:39|27550.01
16:51:40|27550.01
16:51:41|27550.
16:51:42|27550.
16:51:44|27550.01
16:51:44|27551.09
16:51:46|27551.1
16:51:47|27551.09
16:51:47|27551.09
16:51:49|27551.09
16:51:49|27551.09
16:51:51|27551.09
16:51:52|27551.1
16:51:53|27551.09
16:51:54|27551.1
16:51:55|27551.09
16:51:55|27551.09
16:51:57|27551.09
16:51:57|27551.09
16:51:58|27551.1
16:51:59|27551.1
16:52:00|27551.09
16:52:01|27551.09
16:52:02|27551.1
16:52:04|27551.09
16:52:04|27551.09
16:52:05|27551.09
16:52:06|27551.1
16:52:07|27551.09
16:52:08|27551.09
16:52:09|27551.09
16:52:11|27551.09
16:52:11|27551.1
16:52:12|27551.09
16:52:13|27551.09
16:52:14|27551.1
16:52:16|27551.1
16:52:16|27551.1
16:52:17|27551.09
16:52:18|27551.09
16:52:19|27551.09
16:52:21|27551.09
16:52:21|27551.1
16:52:23|27551.09
16:52:23|27551.1
16:52:24|27550.86
16:52:25|27550.01
16:52:26|27550.
16:52:27|27550.
16:52:28|27545.45
16:52:29|27545.45
16:52:30|27545.44
16:52:31|27545.44
16:52:32|27545.44
16:52:33|27545.45
16:52:34|27545.45
16:52:35|27545.45
16:52:37|27545.44
16:52:38|27545.45
16:52:39|27545.45
16:52:40|27545.45
16:52:41|27545.44
16:52:42|27545.45
16:52:43|27545.97
16:52:44|27545.97
16:52:45|27545.98
16:52:46|27545.97
16:52:47|27545.97
16:52:48|27545.97
16:52:49|27545.97
16:52:50|27545.97
16:52:51|27545.97
16:52:52|27545.97
16:52:53|27545.98
16:52:54|27545.98
16:52:55|27545.97
16:52:56|27545.98
16:52:57|27545.97
16:52:58|27545.98
16:52:59|27545.98
16:53:00|27545.97
16:53:01|27545.97
16:53:02|27545.98
16:53:03|27545.45
16:53:04|27545.45
16:53:05|27544.02
16:53:06|27543.99
16:53:07|27543.99
16:53:08|27544.
16:53:09|27543.99
16:53:10|27542.88
16:53:11|27542.88
16:53:12|27542.88
16:53:13|27542.88
16:53:14|27542.88
16:53:15|27542.88
16:53:16|27542.61
16:53:17|27542.24
16:53:18|27540.62
16:53:19|27540.34
16:53:20|27540.
16:53:21|27532.16
16:53:22|27532.15
16:53:23|27532.16
16:53:24|27532.16
16:53:25|27532.15
16:53:26|27532.16
16:53:27|27532.15
16:53:28|27532.14
16:53:29|27532.13
16:53:30|27530.
16:53:31|27528.87
16:53:32|27528.48
16:53:33|27528.13
16:53:34|27528.13
16:53:35|27528.13
16:53:36|27525.81
16:53:38|27525.23
16:53:38|27526.4
16:53:39|27526.39
16:53:41|27526.39
16:53:42|27526.4
16:53:43|27526.4
16:53:44|27526.39
16:53:45|27525.02
16:53:46|27523.18
16:53:47|27523.16
16:53:48|27523.16
16:53:49|27521.82
16:53:50|27521.79
16:53:51|27521.79
16:53:52|27520.01
16:53:53|27520.01
16:53:54|27520.
16:53:55|27520.
16:53:56|27520.
16:53:57|27520.01
16:53:58|27520.
16:53:59|27520.01
16:54:00|27520.01
16:54:01|27520.
16:54:02|27520.
16:54:03|27520.
16:54:04|27520.
16:54:05|27520.
16:54:06|27520.
16:54:07|27520.
16:54:09|27520.
16:54:09|27520.
16:54:10|27520.
16:54:11|27520.
16:54:12|27521.72
16:54:13|27524.53
16:54:14|27524.53
16:54:15|27524.53
16:54:16|27524.53
16:54:17|27524.53
16:54:18|27524.53
16:54:19|27524.53
16:54:20|27524.54
16:54:21|27524.54
16:54:22|27524.53
16:54:23|27524.53
16:54:24|27524.54
16:54:25|27524.54
16:54:26|27524.53
16:54:27|27524.53
16:54:28|27524.53
16:54:29|27524.54
16:54:30|27524.53
16:54:31|27524.54
16:54:32|27524.54
16:54:33|27524.53
16:54:34|27524.54
16:54:35|27524.53
16:54:36|27524.53
16:54:37|27524.54
16:54:39|27524.53
16:54:40|27524.54
16:54:41|27524.54
16:54:42|27524.54
16:54:43|27524.54
16:54:44|27524.53
16:54:45|27524.53
16:54:46|27524.53
16:54:47|27524.54
16:54:48|27524.54
16:54:49|27524.55
16:54:50|27525.75
16:54:51|27525.8
16:54:52|27526.8
16:54:53|27526.84
16:54:54|27526.84
16:54:55|27526.84
16:54:56|27526.84
16:54:57|27526.85
16:54:58|27526.84
16:54:59|27526.85
16:55:00|27526.84
16:55:01|27526.84
16:55:02|27525.74
16:55:03|27524.53
16:55:04|27524.53
16:55:05|27525.92
16:55:06|27526.73
16:55:07|27526.73
16:55:08|27526.73
16:55:09|27526.73
16:55:10|27527.31
16:55:11|27527.98
16:55:12|27528.82
16:55:13|27528.82
16:55:14|27529.18
16:55:15|27529.99
16:55:16|27529.99
16:55:17|27530.
16:55:18|27530.18
16:55:19|27530.18
16:55:20|27530.18
16:55:21|27530.19
16:55:22|27530.19
16:55:23|27530.18
16:55:24|27530.18
16:55:25|27530.19
16:55:26|27530.19
16:55:27|27530.18
16:55:28|27530.18
16:55:29|27530.19
16:55:30|27530.19
16:55:31|27530.18
16:55:32|27530.18
16:55:33|27530.18
16:55:34|27530.19
16:55:35|27530.19
16:55:36|27530.19
16:55:37|27530.19
16:55:38|27530.19
16:55:39|27530.18
16:55:41|27530.19
16:55:42|27528.82
16:55:43|27527.8
16:55:44|27527.81
16:55:45|27527.8
16:55:46|27527.8
16:55:47|27527.81
16:55:48|27527.8
16:55:49|27527.8
16:55:50|27527.81
16:55:51|27527.81
16:55:52|27527.8
16:55:53|27527.81
16:55:54|27527.8
16:55:55|27527.8
16:55:56|27527.8
16:55:57|27527.81
16:55:58|27527.8
16:55:59|27527.01
16:56:00|27525.8
16:56:02|27523.12
16:56:02|27523.12
16:56:03|27523.12
16:56:04|27523.11
16:56:05|27525.67
16:56:07|27525.66
16:56:07|27524.84
16:56:09|27524.84
16:56:10|27524.84
16:56:11|27524.84
16:56:12|27524.83
16:56:13|27524.84
16:56:14|27524.83
16:56:15|27524.83
16:56:16|27524.84
16:56:17|27524.84
16:56:18|27521.68
16:56:19|27521.69
16:56:20|27521.68
16:56:21|27524.71
16:56:22|27524.7
16:56:23|27524.7
16:56:24|27524.71
16:56:25|27524.7
16:56:26|27524.3
16:56:27|27524.3
16:56:28|27524.31
16:56:29|27522.74
16:56:30|27521.11
16:56:31|27521.11
16:56:32|27521.1
16:56:33|27521.11
16:56:34|27521.11
16:56:35|27521.11
16:56:36|27523.61
16:56:37|27523.62
16:56:38|27523.61
16:56:39|27523.61
16:56:40|27522.67
16:56:42|27521.65
16:56:42|27521.64
16:56:44|27521.64
16:56:44|27521.65
16:56:46|27521.64
16:56:47|27521.64
16:56:48|27521.65
16:56:49|27521.64
16:56:49|27521.65
16:56:51|27521.64
16:56:51|27521.64
16:56:52|27521.64
16:56:54|27521.65
16:56:55|27521.65
16:56:56|27521.64
16:56:57|27521.65
16:56:57|27521.65
16:56:58|27521.65
16:56:59|27521.64
16:57:01|27521.64
16:57:01|27521.64
16:57:03|27521.65
16:57:03|27521.64
16:57:05|27521.64
16:57:05|27521.64
16:57:06|27521.65
16:57:08|27521.64
16:57:09|27521.65
16:57:09|27521.64
16:57:11|27524.63
16:57:12|27524.95
16:57:13|27524.96
16:57:13|27524.96
16:57:14|27524.95
16:57:16|27524.96
16:57:16|27524.95
16:57:18|27524.95
16:57:18|27521.65
16:57:19|27521.64
16:57:20|27521.65
16:57:22|27521.65
16:57:22|27521.64
16:57:24|27521.65
16:57:24|27521.64
16:57:26|27521.65
16:57:26|27521.64
16:57:27|27520.05
16:57:28|27520.05
16:57:29|27520.05
16:57:30|27520.04
16:57:31|27520.04
16:57:32|27520.05
16:57:33|27520.04
16:57:34|27520.04
16:57:35|27520.04
16:57:36|27520.04
16:57:37|27520.04
16:57:39|27520.05
16:57:39|27520.04
16:57:40|27520.04
16:57:42|27520.05
16:57:42|27520.05
16:57:44|27520.04
16:57:45|27520.05
16:57:46|27520.04
16:57:47|27520.05
16:57:48|27520.05
16:57:49|27517.4
16:57:50|27517.41
16:57:51|27510.97
16:57:52|27510.96
16:57:53|27508.95
16:57:54|27508.95
16:57:55|27508.95
16:57:56|27508.94
16:57:57|27508.95
16:57:58|27508.95
16:57:59|27508.94
16:58:00|27508.95
16:58:01|27508.95
16:58:02|27510.97
16:58:03|27516.81
16:58:04|27516.81
16:58:05|27516.81
16:58:06|27516.8
16:58:07|27516.81
16:58:08|27516.81
16:58:09|27516.81
16:58:10|27516.81
16:58:11|27516.81
16:58:12|27516.81
16:58:13|27516.8
16:58:14|27516.8
16:58:15|27516.81
16:58:16|27516.81
16:58:17|27516.8
16:58:18|27516.8
16:58:19|27516.22
16:58:20|27515.06
16:58:21|27514.05
16:58:22|27514.05
16:58:23|27514.06
16:58:24|27512.95
16:58:25|27512.96
16:58:26|27512.95
16:58:27|27512.96
16:58:28|27512.96
16:58:29|27512.95
16:58:30|27514.83
16:58:31|27514.99
16:58:32|27515.
16:58:33|27514.99
16:58:34|27515.85
16:58:35|27515.86
16:58:36|27516.58
16:58:37|27516.8
16:58:38|27516.8
16:58:39|27516.8
16:58:40|27516.8
16:58:41|27516.8
16:58:43|27516.81
16:58:44|27516.81
16:58:45|27516.81
16:58:45|27516.8
16:58:47|27516.8
16:58:48|27516.81
16:58:49|27516.79
16:58:50|27516.52
16:58:51|27515.6
16:58:51|27515.32
16:58:52|27515.16
16:58:54|27515.16
16:58:54|27515.17
16:58:55|27515.17
16:58:56|27515.17
16:58:58|27515.17
16:58:59|27515.16
16:58:59|27515.16
16:59:01|27515.16
16:59:02|27515.16
16:59:03|27515.16
16:59:03|27515.16
16:59:04|27515.17
16:59:05|27515.16
16:59:07|27515.16
16:59:07|27515.16
16:59:08|27515.16
16:59:09|27515.16
16:59:10|27515.17
16:59:11|27515.17
16:59:13|27515.16
16:59:14|27515.16
16:59:14|27515.16
16:59:16|27515.17
16:59:16|27515.16
16:59:17|27515.17
16:59:19|27515.17
16:59:19|27515.17
16:59:20|27515.16
16:59:21|27515.17
16:59:23|27515.17
16:59:24|27515.17
16:59:24|27515.16
16:59:25|27515.16
16:59:26|27515.17
16:59:27|27515.16
16:59:28|27515.17
16:59:30|27515.16
16:59:30|27515.17
16:59:31|27515.16
16:59:32|27515.16
16:59:33|27515.17
16:59:35|27515.17
16:59:35|27515.17
16:59:36|27515.17
16:59:37|27515.16
16:59:38|27515.16
16:59:39|27515.16
16:59:40|27516.23
16:59:41|27516.23
16:59:42|27516.23
16:59:44|27516.23
16:59:46|27516.23
16:59:46|27516.81
16:59:47|27518.83
16:59:48|27519.41
16:59:49|27521.64
16:59:50|27524.03
16:59:51|27524.02
16:59:52|27524.03
16:59:54|27524.06
16:59:55|27524.06
16:59:55|27524.06
16:59:57|27524.07
16:59:58|27524.06
16:59:59|27524.07
17:00:00|27524.07
17:00:01|27524.06
17:00:01|27524.06
17:00:02|27524.06
17:00:03|27524.07
17:00:05|27524.07
17:00:06|27524.06
17:00:07|27524.07
17:00:08|27524.06
17:00:09|27524.07
17:00:10|27527.66
17:00:11|27527.68
17:00:12|27527.68
17:00:13|27527.69
17:00:14|27527.68
17:00:15|27527.68
17:00:16|27527.69
17:00:17|27527.68
17:00:18|27531.06
17:00:19|27531.05
17:00:20|27532.78
17:00:21|27532.79
17:00:22|27532.8
17:00:23|27532.8
17:00:24|27532.8
17:00:25|27532.8
17:00:26|27532.79
17:00:27|27532.8
17:00:28|27532.79
17:00:29|27532.8
17:00:30|27532.79
17:00:31|27532.8
17:00:32|27532.8
17:00:33|27532.8
17:00:34|27532.8
17:00:35|27532.8
17:00:36|27532.79
17:00:37|27532.8
17:00:38|27532.8
17:00:39|27532.79
17:00:40|27532.79
17:00:41|27532.79
17:00:42|27532.8
17:00:43|27531.05
17:00:45|27531.06
17:00:45|27531.06
17:00:47|27531.05
17:00:48|27531.06
17:00:49|27531.05
17:00:50|27531.05
17:00:51|27531.05
17:00:52|27531.05
17:00:53|27531.05
17:00:54|27531.05
17:00:55|27530.69
17:00:56|27526.78
17:00:57|27526.78
17:00:58|27526.78
17:00:59|27525.66
17:01:00|27523.92
17:01:01|27523.92
17:01:02|27523.93
17:01:03|27523.93
17:01:04|27523.93
17:01:05|27523.92
17:01:06|27523.93
17:01:07|27523.93
17:01:08|27523.92
17:01:09|27523.92
17:01:10|27522.8
17:01:11|27520.4
17:01:12|27520.01
17:01:13|27520.02
17:01:14|27520.02
17:01:15|27520.02
17:01:16|27520.01
17:01:17|27516.67
17:01:18|27516.66
17:01:19|27516.66
17:01:20|27516.66
17:01:21|27516.67
17:01:22|27516.66
17:01:23|27516.66
17:01:24|27516.66
17:01:25|27516.66
17:01:26|27516.66
17:01:27|27516.66
17:01:28|27516.66
17:01:29|27516.66
17:01:30|27516.66
17:01:31|27516.66
17:01:32|27516.66
17:01:33|27516.66
17:01:34|27516.66
17:01:35|27516.1
17:01:36|27515.35
17:01:37|27515.16
17:01:38|27513.32
17:01:39|27513.32
17:01:40|27512.55
17:01:41|27512.56
17:01:42|27512.56
17:01:43|27512.55
17:01:44|27512.56
17:01:45|27512.56
17:01:47|27512.55
17:01:47|27512.56
17:01:48|27512.56
17:01:50|27512.56
17:01:51|27512.56
17:01:52|27512.56
17:01:53|27512.55
17:01:53|27512.56
17:01:55|27512.55
17:01:55|27512.55
17:01:57|27512.55
17:01:58|27512.55
17:01:59|27512.56
17:02:00|27512.55
17:02:01|27512.56
17:02:02|27512.55
17:02:03|27515.36
17:02:04|27515.36
17:02:04|27515.36
17:02:05|27515.35
17:02:07|27515.35
17:02:08|27515.36
17:02:09|27515.36
17:02:09|27515.35
17:02:10|27515.35
17:02:12|27515.35
17:02:13|27515.36
17:02:14|27515.36
17:02:15|27515.36
17:02:16|27515.35
17:02:17|27515.36
17:02:18|27515.36
17:02:19|27515.36
17:02:19|27515.36
17:02:20|27515.35
17:02:22|27515.35
17:02:22|27515.36
17:02:24|27515.35
17:02:25|27515.35
17:02:26|27515.36
17:02:26|27515.36
17:02:28|27515.36
17:02:28|27515.35
17:02:29|27515.36
17:02:31|27515.35
17:02:31|27515.36
17:02:32|27515.35
17:02:34|27515.35
17:02:35|27515.35
17:02:36|27515.36
17:02:36|27515.36
17:02:37|27515.35
17:02:39|27515.36
17:02:39|27515.35
17:02:41|27515.35
17:02:41|27515.36
17:02:43|27515.35
17:02:44|27515.35
17:02:44|27515.35
17:02:45|27515.36
17:02:47|27515.36
17:02:49|27515.35
17:02:50|27515.35
17:02:51|27515.36
17:02:52|27515.36
17:02:53|27515.35
17:02:54|27515.36
17:02:55|27515.35
17:02:56|27515.35
17:02:57|27515.35
17:02:58|27515.35
17:02:59|27515.35
17:02:59|27515.36
17:03:01|27515.35
17:03:02|27515.36
17:03:02|27515.36
17:03:04|27515.36
17:03:05|27515.36
17:03:06|27515.35
17:03:07|27515.35
17:03:08|27515.36
17:03:09|27515.36
17:03:10|27515.35
17:03:11|27510.01
17:03:12|27510.01
17:03:13|27510.
17:03:14|27510.01
17:03:15|27510.01
17:03:16|27510.
17:03:17|27510.01
17:03:17|27510.
17:03:18|27510.01
17:03:20|27510.01
17:03:20|27510.01
17:03:22|27510.01
17:03:22|27510.01
17:03:24|27510.01
17:03:25|27510.01
17:03:26|27510.
17:03:27|27510.
17:03:27|27510.01
17:03:28|27510.01
17:03:30|27510.
17:03:30|27510.01
17:03:31|27510.01
17:03:33|27510.01
17:03:34|27510.
17:03:35|27510.
17:03:35|27510.
17:03:37|27510.
17:03:37|27510.01
17:03:39|27510.
17:03:39|27510.
17:03:40|27510.
17:03:42|27510.01
17:03:43|27510.
17:03:44|27510.
17:03:45|27510.01
17:03:46|27510.01
17:03:47|27510.01
17:03:48|27510.01
17:03:49|27510.
17:03:50|27510.
17:03:52|27510.01
17:03:52|27510.
17:03:53|27510.01
17:03:54|27513.37
17:03:56|27514.78
17:03:56|27515.35
17:03:57|27515.36
17:03:59|27515.36
17:03:59|27515.36
17:04:01|27515.36
17:04:01|27515.35
17:04:03|27520.84
17:04:04|27523.89
17:04:05|27524.74
17:04:06|27524.74
17:04:07|27524.73
17:04:08|27524.73
17:04:09|27524.73
17:04:10|27524.73
17:04:11|27524.73
17:04:12|27524.73
17:04:13|27524.73
17:04:14|27524.74
17:04:15|27524.73
17:04:16|27524.73
17:04:17|27524.74
17:04:18|27524.74
17:04:19|27524.74
17:04:20|27524.74
17:04:21|27524.73
17:04:22|27524.73
17:04:23|27524.73
17:04:24|27524.73
17:04:25|27524.73
17:04:26|27524.73
17:04:27|27524.74
17:04:28|27524.73
17:04:29|27524.73
17:04:30|27524.74
17:04:31|27524.74
17:04:32|27524.74
17:04:33|27524.73
17:04:34|27524.74
17:04:35|27524.73
17:04:36|27524.73
17:04:37|27523.42
17:04:38|27523.43
17:04:39|27523.43
17:04:40|27523.42
17:04:41|27522.09
17:04:42|27522.08
17:04:43|27520.16
17:04:44|27519.85
17:04:45|27518.31
17:04:46|27518.3
17:04:47|27518.3
17:04:48|27518.3
17:04:49|27518.3
17:04:50|27518.3
17:04:51|27518.31
17:04:52|27518.31
17:04:53|27518.31
17:04:54|27518.31
17:04:56|27518.3
17:04:57|27518.3
17:04:57|27518.31
17:04:59|27518.31
17:04:59|27518.31
17:05:01|27518.3
17:05:01|27518.3
17:05:02|27518.31
17:05:03|27518.31
17:05:04|27518.31
17:05:05|27518.31
17:05:06|27518.31
17:05:07|27518.3
17:05:09|27518.3
17:05:10|27518.3
17:05:10|27520.19
17:05:11|27520.18
17:05:12|27520.18
17:05:13|27520.18
17:05:14|27521.13
17:05:16|27521.12
17:05:17|27521.12
17:05:18|27521.13
17:05:18|27521.13
17:05:20|27521.13
17:05:20|27521.12
17:05:21|27521.12
17:05:22|27521.36
17:05:23|27521.36
17:05:25|27521.35
17:05:26|27521.35
17:05:26|27521.36
17:05:27|27521.36
17:05:28|27521.36
17:05:30|27521.35
17:05:31|27521.35
17:05:31|27521.35
17:05:32|27521.35
17:05:33|27521.36
17:05:35|27521.36
17:05:35|27521.36
17:05:36|27521.36
17:05:38|27521.35
17:05:38|27521.36
17:05:39|27521.35
17:05:40|27521.35
17:05:41|27521.36
17:05:42|27521.36
17:05:43|27521.36
17:05:44|27521.36
17:05:46|27521.35
17:05:46|27521.35
17:05:47|27521.35
17:05:49|27521.36
17:05:49|27521.35
17:05:51|27521.35
17:05:52|27521.35
17:05:53|27521.35
17:05:54|27521.36
17:05:55|27521.36
17:05:55|27521.36
17:05:57|27521.35
17:05:57|27521.35
17:05:59|27521.36
17:05:59|27521.36
17:06:00|27521.35
17:06:01|27521.35
17:06:03|27521.35
17:06:04|27521.36
17:06:05|27521.35
17:06:06|27521.36
17:06:07|27521.36
17:06:08|27521.35
17:06:09|27521.36
17:06:10|27521.36
17:06:11|27521.36
17:06:12|27521.36
17:06:13|27521.36
17:06:14|27521.36
17:06:15|27521.35
17:06:16|27521.35
17:06:17|27521.35
17:06:18|27521.35
17:06:19|27521.35
17:06:20|27521.35
17:06:21|27521.36
17:06:22|27521.36
17:06:23|27521.35
17:06:24|27521.35
17:06:25|27521.35
17:06:26|27521.35
17:06:27|27521.35
17:06:28|27521.35
17:06:29|27521.35
17:06:30|27521.36
17:06:31|27521.35
17:06:32|27521.36
17:06:33|27521.35
17:06:34|27521.36
17:06:35|27521.36
17:06:36|27521.36
17:06:37|27521.35
17:06:38|27521.36
17:06:39|27521.35
17:06:40|27521.35
17:06:41|27521.36
17:06:42|27521.36
17:06:43|27521.36
17:06:44|27521.35
17:06:45|27521.35
17:06:46|27521.36
17:06:47|27521.36
17:06:48|27521.35
17:06:49|27521.35
17:06:50|27521.35
17:06:52|27521.35
17:06:52|27520.8
17:06:53|27516.32
17:06:54|27516.03
17:06:55|27516.03
17:06:56|27516.04
17:06:57|27516.03
17:06:58|27516.04
17:06:59|27516.04
17:07:00|27516.04
17:07:01|27516.04
17:07:02|27516.03
17:07:03|27511.17
17:07:04|27511.17
17:07:05|27511.17
17:07:07|27511.17
17:07:08|27511.17
17:07:09|27511.16
17:07:10|27511.17
17:07:10|27511.17
17:07:11|27511.16
17:07:12|27511.16
17:07:14|27511.16
17:07:15|27511.16
17:07:16|27511.16
17:07:17|27511.17
17:07:17|27511.16
17:07:18|27511.16
17:07:20|27511.16
17:07:21|27511.16
17:07:22|27511.16
17:07:23|27511.16
17:07:24|27511.17
17:07:25|27511.16
17:07:26|27511.16
17:07:27|27511.16
17:07:28|27511.17
17:07:29|27511.17
17:07:29|27511.16
17:07:31|27511.16
17:07:31|27511.16
17:07:33|27511.16
17:07:34|27511.17
17:07:35|27511.16
17:07:36|27511.16
17:07:37|27511.16
17:07:38|27511.17
17:07:39|27511.17
17:07:40|27511.17
17:07:41|27511.16
17:07:41|27511.16
17:07:43|27511.17
17:07:44|27511.17
17:07:45|27511.17
17:07:45|27511.17
17:07:47|27511.16
17:07:47|27511.17
17:07:49|27511.17
17:07:50|27511.17
17:07:50|27511.16
17:07:52|27511.17
17:07:54|27511.16
17:07:54|27511.17
17:07:56|27511.17
17:07:57|27511.16
17:07:59|27511.17
17:08:00|27511.17
17:08:01|27511.17
17:08:01|27511.16
17:08:03|27511.17
17:08:04|27511.17
17:08:05|27511.17
17:08:06|27511.17
17:08:07|27511.16
17:08:07|27511.16
17:08:09|27511.16
17:08:09|27511.16
17:08:11|27511.17
17:08:12|27511.16
17:08:13|27511.16
17:08:14|27511.17
17:08:15|27511.17
17:08:16|27511.16
17:08:17|27511.16
17:08:18|27511.17
17:08:18|27511.17
17:08:20|27511.17
17:08:20|27511.17
17:08:21|27511.16
17:08:23|27511.17
17:08:24|27511.16
17:08:24|27511.16
17:08:26|27511.16
17:08:27|27511.17
17:08:28|27509.79
17:08:29|27509.
17:08:30|27509.
17:08:31|27508.41
17:08:32|27506.15
17:08:33|27506.15
17:08:34|27506.15
17:08:34|27506.14
17:08:36|27506.15
17:08:36|27506.14
17:08:37|27506.15
17:08:38|27506.15
17:08:39|27506.15
17:08:41|27506.15
17:08:42|27506.14
17:08:43|27506.14
17:08:44|27509.22
17:08:44|27510.7
17:08:46|27510.75
17:08:47|27510.75
17:08:48|27510.74
17:08:49|27510.74
17:08:49|27510.74
17:08:50|27510.74
17:08:51|27510.75
17:08:53|27510.75
17:08:54|27510.74
17:08:56|27510.74
17:08:56|27510.75
17:08:58|27510.74
17:08:59|27510.75
17:08:59|27510.75
17:09:01|27510.74
17:09:02|27511.15
17:09:03|27511.16
17:09:04|27512.48
17:09:05|27512.48
17:09:05|27512.47
17:09:07|27512.47
17:09:07|27512.47
17:09:08|27512.47
17:09:10|27512.48
17:09:11|27512.47
17:09:12|27512.48
17:09:12|27512.47
17:09:14|27518.38
17:09:15|27519.99
17:09:16|27520.38
17:09:17|27520.38
17:09:18|27520.38
17:09:18|27520.38
17:09:19|27523.02
17:09:20|27523.02
17:09:21|27523.42
17:09:23|27523.42
17:09:23|27523.84
17:09:25|27524.26
17:09:26|27524.63
17:09:26|27524.63
17:09:27|27526.39
17:09:28|27527.8
17:09:30|27528.47
17:09:30|27530.
17:09:32|27533.44
17:09:32|27533.44
17:09:33|27533.43
17:09:34|27533.44
17:09:36|27534.99
17:09:37|27535.
17:09:38|27538.77
17:09:39|27543.39
17:09:39|27543.39
17:09:40|27543.39
17:09:42|27543.39
17:09:42|27543.38
17:09:44|27543.39
17:09:45|27543.38
17:09:45|27543.38
17:09:46|27543.39
17:09:47|27543.38
17:09:49|27543.38
17:09:49|27543.38
17:09:50|27543.39
17:09:51|27543.39
17:09:52|27543.38
17:09:53|27543.39
17:09:55|27545.
17:09:56|27542.48
17:09:57|27542.48
17:09:58|27542.49
17:09:59|27542.49
17:10:00|27542.48
17:10:01|27542.48
17:10:02|27542.49
17:10:03|27545.
17:10:04|27545.
17:10:06|27545.
17:10:07|27545.01
17:10:08|27545.01
17:10:09|27545.01
17:10:09|27545.
17:10:10|27545.
17:10:11|27545.
17:10:12|27545.01
17:10:13|27545.01
17:10:14|27545.
17:10:15|27541.92
17:10:16|27538.64
17:10:17|27536.21
17:10:18|27536.21
17:10:19|27536.21
17:10:21|27536.21
17:10:21|27536.21
17:10:22|27536.21
17:10:24|27536.21
17:10:25|27536.21
17:10:26|27536.21
17:10:27|27535.
17:10:27|27532.79
17:10:28|27530.27
17:10:30|27530.27
17:10:31|27530.26
17:10:32|27530.
17:10:32|27530.
17:10:34|27530.01
17:10:35|27530.01
17:10:36|27530.01
17:10:37|27530.01
17:10:38|27530.
17:10:39|27530.
17:10:40|27530.01
17:10:41|27530.
17:10:42|27530.
17:10:43|27535.
17:10:44|27534.99
17:10:45|27534.99
17:10:46|27534.99
17:10:47|27535.
17:10:48|27535.45
17:10:49|27535.99
17:10:50|27536.
17:10:51|27535.99
17:10:52|27536.
17:10:53|27535.99
17:10:54|27535.99
17:10:56|27536.
17:10:56|27536.
17:10:57|27535.99
17:10:58|27536.
17:10:59|27536.
17:11:00|27535.99
17:11:02|27536.
17:11:03|27536.
17:11:03|27536.
17:11:05|27536.
17:11:06|27536.
17:11:07|27536.
17:11:08|27544.06
17:11:09|27547.17
17:11:10|27547.16
17:11:11|27547.17
17:11:12|27547.17
17:11:13|27547.17
17:11:14|27547.16
17:11:15|27547.17
17:11:16|27547.17
17:11:17|27547.16
17:11:18|27547.16
17:11:19|27547.16
17:11:20|27547.16
17:11:21|27544.07
17:11:22|27544.07
17:11:23|27542.73
17:11:24|27542.5
17:11:25|27542.49
17:11:26|27541.78
17:11:27|27541.78
17:11:28|27537.82
17:11:29|27537.83
17:11:30|27537.82
17:11:31|27537.82
17:11:32|27537.83
17:11:33|27537.83
17:11:34|27537.83
17:11:35|27537.82
17:11:36|27537.82
17:11:37|27537.83
17:11:38|27537.82
17:11:39|27537.83
17:11:40|27537.83
17:11:41|27537.83
17:11:42|27537.83
17:11:43|27537.82
17:11:44|27537.82
17:11:45|27537.83
17:11:46|27537.83
17:11:48|27537.83
17:11:48|27537.83
17:11:49|27537.83
17:11:50|27537.83
17:11:51|27537.82
17:11:52|27537.83
17:11:53|27537.83
17:11:54|27541.52
17:11:56|27541.52
17:11:57|27543.5
17:11:58|27545.
17:11:59|27547.51
17:12:00|27547.51
17:12:01|27546.96
17:12:02|27545.14
17:12:03|27545.11
17:12:04|27545.11
17:12:04|27545.1
17:12:06|27543.74
17:12:07|27543.75
17:12:08|27543.74
17:12:09|27543.75
17:12:10|27543.75
17:12:11|27543.75
17:12:12|27543.75
17:12:13|27543.75
17:12:14|27543.74
17:12:15|27543.75
17:12:16|27543.74
17:12:17|27543.74
17:12:18|27543.75
17:12:19|27543.74
17:12:20|27543.75
17:12:21|27556.26
17:12:22|27556.26
17:12:23|27556.25
17:12:24|27556.26
17:12:25|27556.25
17:12:26|27556.26
17:12:27|27556.25
17:12:28|27556.25
17:12:29|27556.25
17:12:30|27556.25
17:12:31|27556.26
17:12:32|27556.26
17:12:33|27556.25
17:12:34|27556.26
17:12:35|27556.25
17:12:36|27556.25
17:12:37|27556.25
17:12:38|27556.26
17:12:39|27556.25
17:12:40|27556.25
17:12:41|27556.26
17:12:42|27556.25
17:12:43|27556.26
17:12:44|27556.25
17:12:45|27556.25
17:12:46|27556.25
17:12:47|27556.25
17:12:48|27556.25
17:12:49|27556.25
17:12:50|27556.26
17:12:51|27558.45
17:12:52|27558.45
17:12:53|27558.45
17:12:54|27558.45
17:12:55|27558.46
17:12:56|27558.46
17:12:58|27558.46
17:12:58|27556.26
17:12:59|27556.25
17:13:00|27556.26
17:13:01|27556.26
17:13:02|27556.26
17:13:03|27558.92
17:13:04|27562.05
17:13:06|27562.04
17:13:07|27562.04
17:13:07|27562.04
17:13:09|27562.05
17:13:10|27562.05
17:13:10|27562.05
17:13:12|27562.04
17:13:13|27562.04
17:13:14|27562.04
17:13:15|27562.04
17:13:16|27562.04
17:13:16|27562.04
17:13:18|27562.05
17:13:19|27560.13
17:13:20|27560.13
17:13:21|27560.13
17:13:21|27558.42
17:13:23|27558.43
17:13:23|27558.43
17:13:25|27557.65
17:13:26|27557.65
17:13:27|27557.65
17:13:28|27557.65
17:13:29|27557.65
17:13:30|27557.65
17:13:31|27557.66
17:13:32|27557.66
17:13:33|27557.65
17:13:34|27557.65
17:13:35|27556.91
17:13:36|27556.91
17:13:37|27556.9
17:13:38|27556.9
17:13:39|27556.9
17:13:40|27556.91
17:13:41|27556.9
17:13:42|27556.9
17:13:43|27556.91
17:13:44|27556.91
17:13:45|27556.9
17:13:46|27556.9
17:13:47|27556.9
17:13:48|27556.9
17:13:49|27555.
17:13:50|27555.
17:13:51|27555.
17:13:52|27555.01
17:13:53|27555.01
17:13:54|27555.
17:13:55|27555.
17:13:56|27555.
17:13:57|27555.
17:13:59|27555.
17:13:59|27555.
17:14:00|27555.
17:14:01|27555.01
17:14:03|27555.
17:14:03|27555.
17:14:05|27555.
17:14:05|27555.01
17:14:06|27555.
17:14:07|27555.
17:14:08|27555.01
17:14:10|27559.16
17:14:10|27559.98
17:14:12|27560.
17:14:13|27560.
17:14:13|27559.99
17:14:14|27559.99
17:14:15|27559.99
17:14:16|27559.99
17:14:17|27560.
17:14:18|27559.99
17:14:19|27559.99
17:14:21|27560.
17:14:22|27559.99
17:14:22|27559.99
17:14:23|27559.99
17:14:24|27560.
17:14:26|27559.99
17:14:27|27559.99
17:14:27|27560.
17:14:28|27560.
17:14:29|27559.99
17:14:30|27559.99
17:14:32|27560.
17:14:32|27560.
17:14:33|27559.99
17:14:35|27559.99
17:14:36|27560.
17:14:36|27559.99
17:14:38|27559.99
17:14:39|27559.99
17:14:39|27559.99
17:14:40|27557.46
17:14:41|27557.03
17:14:43|27557.02
17:14:43|27557.02
17:14:45|27557.03
17:14:45|27557.02
17:14:46|27557.03
17:14:47|27557.03
17:14:49|27557.03
17:14:50|27557.02
17:14:50|27557.02
17:14:51|27557.03
17:14:53|27557.03
17:14:53|27557.03
17:14:55|27557.03
17:14:55|27557.02
17:14:56|27557.02
17:14:58|27557.03
17:14:59|27557.03
17:15:00|27557.03
17:15:01|27559.97
17:15:01|27559.98
17:15:02|27559.98
17:15:04|27559.98
17:15:05|27559.98
17:15:06|27559.98
17:15:07|27559.98
17:15:08|27559.98
17:15:09|27559.98
17:15:09|27559.98
17:15:11|27559.97
17:15:12|27559.97
17:15:13|27559.98
17:15:14|27563.56
17:15:15|27569.33
17:15:15|27569.33
17:15:16|27569.33
17:15:18|27569.33
17:15:18|27569.33
17:15:19|27568.14
17:15:21|27566.87
17:15:22|27565.14
17:15:22|27565.13
17:15:24|27565.14
17:15:24|27565.13
17:15:26|27565.13
17:15:27|27565.14
17:15:28|27565.13
17:15:29|27565.13
17:15:30|27565.13
17:15:31|27565.13
17:15:31|27565.13
17:15:33|27563.7
17:15:34|27563.7
17:15:34|27562.64
17:15:35|27562.64
17:15:37|27562.63
17:15:38|27562.63
17:15:39|27562.63
17:15:40|27557.66
17:15:40|27557.02
17:15:42|27557.02
17:15:43|27557.02
17:15:43|27557.02
17:15:45|27557.02
17:15:46|27557.02
17:15:46|27557.03
17:15:48|27557.02
17:15:49|27557.02
17:15:50|27555.01
17:15:50|27555.
17:15:51|27555.01
17:15:53|27553.21
17:15:54|27553.21
17:15:55|27553.2
17:15:56|27553.21
17:15:56|27553.2
17:15:58|27553.21
17:15:59|27553.21
17:16:00|27553.2
17:16:01|27553.21
17:16:02|27553.2
17:16:03|27553.21
17:16:05|27553.2
17:16:05|27553.2
17:16:07|27553.2
17:16:08|27553.2
17:16:09|27553.2
17:16:10|27553.19
17:16:11|27553.19
17:16:12|27553.19
17:16:13|27553.2
17:16:14|27553.19
17:16:14|27553.2
17:16:16|27553.2
17:16:16|27553.2
17:16:17|27553.19
17:16:18|27553.2
17:16:20|27556.88
17:16:21|27559.4
17:16:22|27559.4
17:16:23|27559.4
17:16:24|27559.39
17:16:25|27559.39
17:16:26|27559.39
17:16:27|27559.4
17:16:28|27559.4
17:16:29|27559.4
17:16:30|27559.39
17:16:31|27559.39
17:16:32|27559.4
17:16:33|27559.39
17:16:34|27560.22
17:16:35|27562.64
17:16:36|27562.64
17:16:37|27562.64
17:16:38|27562.64
17:16:39|27562.64
17:16:40|27562.63
17:16:41|27562.64
17:16:42|27562.63
17:16:43|27562.64
17:16:44|27562.64
17:16:45|27564.97
17:16:46|27568.04
17:16:47|27568.04
17:16:48|27568.03
17:16:49|27568.28
17:16:50|27568.27
17:16:51|27568.28
17:16:52|27568.88
17:16:53|27568.89
17:16:54|27568.88
17:16:55|27568.88
17:16:56|27568.88
17:16:57|27568.88
17:16:58|27568.89
17:16:59|27568.88
17:17:01|27568.88
17:17:02|27568.88
17:17:03|27568.89
17:17:04|27568.88
17:17:05|27568.88
17:17:06|27568.88
17:17:07|27568.88
17:17:08|27568.88
17:17:09|27568.89
17:17:10|27568.89
17:17:11|27568.88
17:17:12|27568.89
17:17:13|27568.89
17:17:14|27568.88
17:17:15|27568.89
17:17:16|27568.89
17:17:17|27568.89
17:17:18|27568.89
17:17:19|27568.89
17:17:20|27568.89
17:17:21|27568.89
17:17:22|27568.89
17:17:23|27568.89
17:17:24|27568.89
17:17:25|27568.89
17:17:26|27568.89
17:17:27|27568.89
17:17:28|27568.88
17:17:29|27568.89
17:17:30|27568.88
17:17:31|27568.89
17:17:32|27569.99
17:17:33|27569.99
17:17:34|27569.98
17:17:35|27569.99
17:17:36|27571.58
17:17:37|27577.72
17:17:38|27577.72
17:17:39|27577.72
17:17:40|27577.72
17:17:41|27577.73
17:17:42|27577.72
17:17:43|27577.73
17:17:44|27576.
17:17:45|27576.
17:17:46|27576.01
17:17:47|27576.01
17:17:48|27576.01
17:17:49|27573.75
17:17:50|27573.76
17:17:51|27573.75
17:17:52|27573.75
17:17:53|27573.75
17:17:54|27573.75
17:17:55|27573.75
17:17:56|27573.75
17:17:57|27573.76
17:17:58|27573.75
17:17:59|27573.76
17:18:00|27573.76
17:18:01|27573.76
17:18:02|27573.75
17:18:04|27576.
17:18:04|27575.99
17:18:06|27575.99
17:18:07|27575.99
17:18:08|27575.99
17:18:08|27575.99
17:18:10|27576.
17:18:11|27575.99
17:18:12|27576.
17:18:12|27575.99
17:18:14|27575.99
17:18:15|27575.99
17:18:16|27577.73
17:18:17|27577.74
17:18:18|27577.74
17:18:19|27577.73
17:18:20|27577.73
17:18:21|27577.73
17:18:22|27577.73
17:18:22|27580.
17:18:23|27583.4
17:18:24|27583.39
17:18:26|27584.99
17:18:27|27584.99
17:18:28|27584.99
17:18:29|27584.99
17:18:30|27585.
17:18:30|27585.
17:18:32|27584.99
17:18:32|27584.99
17:18:34|27585.
17:18:34|27585.
17:18:35|27584.99
17:18:36|27585.
17:18:38|27585.
17:18:39|27584.99
17:18:39|27586.61
17:18:40|27586.94
17:18:42|27587.02
17:18:43|27590.62
17:18:43|27590.62
17:18:45|27590.62
17:18:46|27590.62
17:18:46|27590.62
17:18:48|27590.62
17:18:49|27590.62
17:18:50|27590.62
17:18:50|27587.13
17:18:51|27587.14
17:18:52|27587.13
17:18:53|27587.13
17:18:55|27587.13
17:18:55|27584.08
17:18:56|27581.02
17:18:57|27580.01
17:18:59|27580.02
17:18:59|27580.01
17:19:00|27580.01
17:19:01|27580.01
17:19:03|27576.55
17:19:05|27576.55
17:19:05|27576.55
17:19:07|27576.54
17:19:08|27576.54
17:19:09|27576.55
17:19:10|27575.99
17:19:11|27575.99
17:19:11|27576.
17:19:12|27576.
17:19:14|27575.99
17:19:14|27575.
17:19:16|27575.01
17:19:17|27575.01
17:19:18|27571.64
17:19:19|27570.44
17:19:20|27570.01
17:19:21|27570.01
17:19:22|27571.52
17:19:23|27571.63
17:19:24|27571.64
17:19:25|27571.63
17:19:26|27571.63
17:19:27|27571.63
17:19:28|27571.63
17:19:29|27571.64
17:19:30|27571.64
17:19:31|27571.64
17:19:32|27571.63
17:19:33|27571.63
17:19:34|27571.64
17:19:35|27570.97
17:19:36|27568.97
17:19:37|27568.97
17:19:38|27568.9
17:19:39|27568.9
17:19:40|27567.31
17:19:41|27567.05
17:19:42|27567.01
17:19:43|27567.
17:19:44|27567.
17:19:45|27567.01
17:19:46|27567.
17:19:47|27567.01
17:19:48|27567.01
17:19:49|27567.
17:19:50|27567.
17:19:51|27567.01
17:19:52|27567.
17:19:53|27567.
17:19:54|27567.
17:19:55|27567.01
17:19:56|27567.01
17:19:57|27567.01
17:19:58|27567.01
17:19:59|27567.01
17:20:00|27567.
17:20:01|27568.75
17:20:02|27571.63
17:20:03|27571.63
17:20:05|27571.64
17:20:05|27571.64
17:20:07|27571.63
17:20:08|27571.64
17:20:09|27571.63
17:20:09|27571.63
17:20:11|27571.64
17:20:11|27571.64
17:20:13|27571.63
17:20:14|27571.64
17:20:15|27571.64
17:20:16|27568.83
17:20:17|27567.34
17:20:18|27567.35
17:20:19|27567.01
17:20:20|27567.
17:20:21|27565.
17:20:22|27565.
17:20:23|27565.
17:20:24|27565.
17:20:25|27563.97
17:20:26|27563.97
17:20:27|27563.98
17:20:28|27563.98
17:20:29|27563.98
17:20:30|27563.97
17:20:31|27563.97
17:20:32|27563.97
17:20:33|27563.97
17:20:34|27563.97
17:20:36|27563.98
17:20:36|27563.98
17:20:37|27563.97
17:20:39|27565.02
17:20:40|27567.02
17:20:41|27567.01
17:20:42|27567.02
17:20:43|27567.01
17:20:43|27567.01
17:20:45|27567.01
17:20:46|27567.01
17:20:47|27567.02
17:20:48|27567.02
17:20:49|27567.01
17:20:50|27567.02
17:20:50|27567.02
17:20:51|27568.27
17:20:53|27568.26
17:20:54|27568.27
17:20:54|27568.27
17:20:55|27568.27
17:20:57|27569.72
17:20:58|27569.71
17:20:59|27569.71
17:21:00|27569.99
17:21:00|27570.
17:21:02|27570.
17:21:03|27570.
17:21:04|27569.99
17:21:05|27569.99
17:21:07|27570.
17:21:08|27569.99
17:21:09|27570.
17:21:09|27569.99
17:21:11|27569.99
17:21:11|27570.
17:21:12|27569.99
17:21:13|27569.99
17:21:14|27569.99
17:21:16|27565.
17:21:17|27564.6
17:21:17|27564.59
17:21:19|27564.59
17:21:20|27564.59
17:21:20|27564.6
17:21:22|27564.59
17:21:23|27563.82
17:21:23|27561.31
17:21:24|27560.05
17:21:26|27557.37
17:21:27|27557.37
17:21:27|27557.37
17:21:29|27557.37
17:21:29|27557.36
17:21:30|27557.36
17:21:31|27556.87
17:21:32|27556.86
17:21:33|27556.86
17:21:34|27556.86
17:21:36|27556.86
17:21:36|27556.58
17:21:37|27556.32
17:21:38|27556.31
17:21:39|27556.3
17:21:41|27556.3
17:21:41|27556.3
17:21:42|27556.3
17:21:43|27556.31
17:21:44|27556.3
17:21:45|27556.23
17:21:46|27555.79
17:21:47|27555.79
17:21:48|27555.78
17:21:49|27555.78
17:21:50|27555.79
17:21:52|27556.86
17:21:53|27556.85
17:21:53|27556.86
17:21:55|27556.85
17:21:56|27556.85
17:21:57|27556.86
17:21:58|27556.85
17:21:59|27556.85
17:22:00|27556.86
17:22:01|27556.86
17:22:02|27556.85
17:22:02|27556.85
17:22:03|27556.86
17:22:05|27558.44
17:22:05|27563.78
17:22:07|27564.99
17:22:08|27564.99
17:22:09|27564.99
17:22:10|27564.99
17:22:11|27565.
17:22:12|27564.99
17:22:13|27564.99
17:22:14|27564.9
17:22:15|27564.89
17:22:16|27564.89
17:22:17|27564.9
17:22:18|27564.89
17:22:19|27564.9
17:22:20|27564.89
17:22:21|27564.9
17:22:22|27564.89
17:22:23|27564.89
17:22:24|27564.89
17:22:25|27564.89
17:22:26|27562.94
17:22:27|27561.27
17:22:28|27561.26
17:22:29|27561.26
17:22:30|27560.
17:22:31|27560.
17:22:32|27558.61
17:22:33|27555.69
17:22:34|27555.69
17:22:35|27555.69
17:22:36|27554.11
17:22:37|27554.1
17:22:38|27553.91
17:22:39|27553.9
17:22:40|27553.9
17:22:41|27553.9
17:22:42|27553.91
17:22:43|27553.9
17:22:44|27553.9
17:22:45|27553.33
17:22:46|27550.28
17:22:47|27550.28
17:22:48|27549.06
17:22:49|27546.68
17:22:50|27545.
17:22:51|27545.01
17:22:52|27545.
17:22:53|27544.94
17:22:54|27544.94
17:22:55|27544.94
17:22:56|27544.94
17:22:57|27544.94
17:22:58|27544.67
17:22:59|27544.66
17:23:00|27544.48
17:23:01|27544.48
17:23:02|27544.48
17:23:03|27544.49
17:23:04|27544.48
17:23:05|27544.48
17:23:06|27542.63
17:23:07|27542.64
17:23:08|27542.63
17:23:09|27542.63
17:23:10|27542.63
17:23:11|27542.64
17:23:12|27542.63
17:23:13|27542.63
17:23:14|27542.63
17:23:15|27542.63
17:23:16|27542.64
17:23:17|27542.35
17:23:18|27542.35
17:23:19|27542.36
17:23:20|27542.36
17:23:21|27542.35
17:23:22|27542.35
17:23:23|27542.35
17:23:24|27542.36
17:23:25|27542.35
17:23:26|27542.36
17:23:27|27542.36
17:23:28|27542.35
17:23:29|27541.92
17:23:30|27541.02
17:23:31|27541.03
17:23:32|27541.03
17:23:33|27541.02
17:23:34|27541.03
17:23:35|27541.02
17:23:36|27541.03
17:23:37|27541.02
17:23:38|27541.02
17:23:39|27541.03
17:23:40|27541.03
17:23:41|27540.54
17:23:42|27540.53
17:23:43|27540.54
17:23:44|27540.54
17:23:45|27540.53
17:23:46|27540.53
17:23:47|27540.53
17:23:48|27540.53
17:23:49|27540.53
17:23:50|27540.53
17:23:51|27540.53
17:23:52|27540.53
17:23:53|27540.54
17:23:54|27540.53
17:23:55|27540.53
17:23:57|27540.53
17:23:57|27540.53
17:23:58|27540.53
17:23:59|27540.53
17:24:00|27540.54
17:24:01|27540.53
17:24:02|27540.53
17:24:03|27540.54
17:24:04|27540.53
17:24:05|27540.54
17:24:06|27540.53
17:24:08|27542.35
17:24:08|27542.35
17:24:10|27542.34
17:24:11|27542.35
17:24:12|27542.34
17:24:13|27542.34
17:24:14|27542.34
17:24:15|27542.12
17:24:16|27540.54
17:24:17|27540.53
17:24:18|27540.52
17:24:19|27540.52
17:24:20|27540.07
17:24:21|27540.06
17:24:22|27540.06
17:24:23|27540.06
17:24:25|27540.07
17:24:26|27540.07
17:24:26|27540.07
17:24:27|27540.06
17:24:29|27540.06
17:24:30|27540.07
17:24:31|27540.06
17:24:32|27540.06
17:24:32|27540.06
17:24:33|27540.06
17:24:35|27540.07
17:24:35|27540.06
17:24:36|27540.07
17:24:37|27540.06
17:24:38|27540.06
17:24:39|27540.06
17:24:40|27540.07
17:24:41|27540.06
17:24:43|27540.07
17:24:43|27540.
17:24:44|27540.
17:24:46|27540.01
17:24:46|27540.
17:24:47|27539.84
17:24:49|27539.31
17:24:49|27539.31
17:24:51|27539.32
17:24:51|27538.87
17:24:52|27538.86
17:24:54|27538.86
17:24:55|27538.86
17:24:56|27538.87
17:24:57|27538.86
17:24:57|27538.86
17:24:58|27538.86
17:24:59|27538.87
17:25:00|27540.54
17:25:02|27540.53
17:25:02|27542.64
17:25:04|27542.63
17:25:05|27542.64
17:25:05|27544.55
17:25:06|27544.54
17:25:07|27544.55
17:25:08|27544.55
17:25:10|27544.54
17:25:11|27544.55
17:25:12|27544.55
17:25:13|27545.99
17:25:14|27546.78
17:25:15|27547.1
17:25:16|27547.1
17:25:17|27547.11
17:25:18|27547.1
17:25:19|27547.1
17:25:20|27547.11
17:25:21|27547.11
17:25:22|27547.11
17:25:23|27547.12
17:25:24|27547.12
17:25:25|27547.11
17:25:26|27547.12
17:25:27|27547.11
17:25:28|27545.02
17:25:29|27544.78
17:25:30|27540.08
17:25:31|27540.09
17:25:32|27540.08
17:25:33|27540.08
17:25:34|27540.08
17:25:35|27540.08
17:25:36|27540.01
17:25:37|27540.
17:25:38|27540.
17:25:39|27540.
17:25:40|27537.32
17:25:41|27536.64
17:25:42|27536.65
17:25:43|27536.65
17:25:44|27535.19
17:25:45|27533.82
17:25:46|27533.82
17:25:47|27533.83
17:25:48|27533.82
17:25:49|27533.83
17:25:50|27533.83
17:25:51|27533.82
17:25:52|27533.83
17:25:53|27533.83
17:25:54|27533.82
17:25:55|27533.82
17:25:56|27533.83
17:25:57|27533.82
17:25:58|27533.83
17:25:59|27534.08
17:26:00|27534.07
17:26:01|27537.3
17:26:02|27537.29
17:26:03|27536.46
17:26:04|27536.46
17:26:05|27536.38
17:26:06|27536.39
17:26:08|27536.38
17:26:08|27536.38
17:26:10|27536.39
17:26:11|27536.38
17:26:12|27536.39
17:26:12|27536.38
17:26:14|27536.39
17:26:15|27536.38
17:26:16|27536.38
17:26:17|27536.39
17:26:18|27536.39
17:26:19|27536.38
17:26:20|27536.38
17:26:21|27536.39
17:26:22|27536.39
17:26:23|27536.38
17:26:24|27536.38
17:26:25|27536.38
17:26:25|27536.39
17:26:27|27536.38
17:26:28|27536.38
17:26:28|27536.39
17:26:30|27536.38
17:26:31|27536.39
17:26:32|27536.39
17:26:33|27536.39
17:26:34|27536.39
17:26:35|27536.38
17:26:36|27536.38
17:26:37|27536.39
17:26:38|27536.38
17:26:39|27536.38
17:26:41|27536.38
17:26:41|27536.38
17:26:42|27536.38
17:26:43|27536.39
17:26:44|27536.39
17:26:45|27536.38
17:26:46|27536.38
17:26:47|27536.38
17:26:48|27536.38
17:26:49|27536.38
17:26:50|27536.39
17:26:51|27536.38
17:26:52|27536.38
17:26:53|27536.39
17:26:54|27536.39
17:26:55|27536.39
17:26:56|27536.39
17:26:57|27536.38
17:26:59|27536.39
17:26:59|27536.38
17:27:00|27536.39
17:27:02|27536.39
17:27:03|27536.38
17:27:04|27536.39
17:27:05|27536.38
17:27:06|27536.38
17:27:07|27536.39
17:27:08|27536.38
17:27:09|27536.38
17:27:10|27536.39
17:27:12|27536.38
17:27:13|27536.38
17:27:14|27536.39
17:27:15|27537.28
17:27:16|27537.28
17:27:17|27537.29
17:27:18|27537.28
17:27:19|27537.28
17:27:20|27537.28
17:27:21|27537.28
17:27:22|27537.28
17:27:23|27537.28
17:27:24|27537.28
17:27:25|27537.28
17:27:26|27537.29
17:27:27|27537.29
17:27:28|27537.28
17:27:29|27537.28
17:27:30|27537.28
17:27:31|27537.28
17:27:33|27537.29
17:27:34|27537.28
17:27:34|27537.28
17:27:36|27537.29
17:27:36|27537.28
17:27:37|27537.28
17:27:38|27537.28
17:27:40|27537.28
17:27:41|27537.28
17:27:41|27537.28
17:27:43|27537.29
17:27:43|27536.4
17:27:44|27536.39
17:27:45|27536.39
17:27:47|27535.01
17:27:47|27535.01
17:27:49|27535.
17:27:49|27535.01
17:27:50|27535.01
17:27:51|27535.
17:27:52|27535.
17:27:53|27535.
17:27:55|27535.
17:27:56|27535.01
17:27:56|27535.01
17:27:58|27535.01
17:27:58|27536.11
17:27:59|27536.11
17:28:00|27536.11
17:28:01|27536.11
17:28:03|27536.11
17:28:04|27537.29
17:28:05|27537.29
17:28:06|27537.29
17:28:07|27537.28
17:28:07|27537.28
17:28:08|27537.28
17:28:09|27537.28
17:28:11|27537.28
17:28:12|27537.28
17:28:13|27537.28
17:28:14|27537.29
17:28:15|27537.28
17:28:16|27537.28
17:28:16|27537.29
17:28:18|27537.28
17:28:19|27537.29
17:28:20|27537.28
17:28:21|27537.29
17:28:22|27537.28
17:28:23|27537.29
17:28:25|27537.29
17:28:25|27537.28
17:28:27|27537.28
17:28:28|27537.29
17:28:29|27537.29
17:28:30|27537.28
17:28:31|27537.28
17:28:31|27537.29
17:28:33|27537.28
17:28:34|27537.28
17:28:34|27537.29
17:28:35|27537.28
17:28:36|27537.5
17:28:37|27537.5
17:28:38|27537.5
17:28:40|27537.5
17:28:40|27537.5
17:28:41|27537.51
17:28:42|27537.51
17:28:43|27537.51
17:28:45|27537.5
17:28:45|27537.5
17:28:46|27537.5
17:28:48|27537.5
17:28:48|27537.5
17:28:49|27537.5
17:28:51|27537.51
17:28:51|27537.5
17:28:52|27537.51
17:28:53|27537.5
17:28:54|27537.5
17:28:56|27537.5
17:28:56|27537.51
17:28:57|27537.5
17:28:58|27537.5
17:28:59|27537.51
17:29:00|27537.5
17:29:01|27537.5
17:29:02|27537.51
17:29:03|27537.5
17:29:05|27537.5
17:29:05|27537.5
17:29:07|27537.51
17:29:07|27537.5
17:29:08|27537.5
17:29:09|27537.5
17:29:11|27537.5
17:29:11|27537.5
17:29:13|27537.5
17:29:14|27537.51
17:29:15|27537.5
17:29:17|27537.5
17:29:17|27537.5
17:29:19|27537.5
17:29:20|27537.5
17:29:21|27537.5
17:29:22|27537.5
17:29:23|27537.5
17:29:24|27537.5
17:29:25|27537.5
17:29:26|27537.5
17:29:27|27537.5
17:29:28|27537.5
17:29:29|27537.5
17:29:30|27537.51
17:29:31|27537.5
17:29:32|27537.51
17:29:33|27537.5
17:29:34|27537.5
17:29:35|27537.51
17:29:36|27537.51
17:29:37|27537.5
17:29:38|27537.51
17:29:39|27537.5
17:29:40|27537.5
17:29:41|27537.5
17:29:42|27536.73
17:29:43|27536.72
17:29:44|27530.37
17:29:45|27530.37
17:29:46|27530.38
17:29:47|27530.37
17:29:48|27530.37
17:29:49|27530.38
17:29:50|27530.38
17:29:51|27530.37
17:29:52|27530.38
17:29:53|27530.37
17:29:54|27530.37
17:29:55|27530.37
17:29:56|27530.37
17:29:57|27530.37
17:29:58|27530.38
17:29:59|27530.37
17:30:00|27530.37
17:30:01|27530.37
17:30:02|27530.37
17:30:03|27530.36
17:30:04|27530.36
17:30:05|27527.4
17:30:06|27527.41
17:30:08|27527.4
17:30:08|27530.36
17:30:09|27530.35
17:30:10|27530.35
17:30:11|27530.36
17:30:12|27530.36
17:30:13|27530.36
17:30:15|27530.37
17:30:16|27530.36
17:30:17|27530.36
17:30:18|27530.36
17:30:19|27531.67
17:30:21|27532.8
17:30:21|27533.63
17:30:22|27533.63
17:30:23|27533.63
17:30:24|27534.65
17:30:25|27534.65
17:30:26|27534.65
17:30:27|27534.65
17:30:28|27534.64
17:30:29|27534.64
17:30:30|27532.9
17:30:31|27532.9
17:30:32|27530.05
17:30:33|27530.05
17:30:34|27530.06
17:30:35|27530.06
17:30:36|27530.06
17:30:37|27530.05
17:30:38|27530.05
17:30:39|27530.05
17:30:41|27530.05
17:30:42|27530.05
17:30:43|27530.05
17:30:44|27530.05
17:30:45|27530.05
17:30:45|27530.05
17:30:47|27531.15
17:30:48|27531.14
17:30:48|27531.14
17:30:50|27531.14
17:30:50|27531.15
17:30:52|27531.15
17:30:53|27531.14
17:30:54|27531.14
17:30:55|27531.14
17:30:56|27531.14
17:30:57|27531.14
17:30:58|27526.28
17:30:59|27526.29
17:31:00|27526.29
17:31:01|27526.29
17:31:02|27526.28
17:31:03|27526.28
17:31:03|27526.28
17:31:05|27526.29
17:31:06|27526.29
17:31:07|27526.28
17:31:07|27526.28
17:31:09|27525.02
17:31:10|27525.
17:31:10|27525.
17:31:12|27525.
17:31:12|27525.
17:31:14|27525.
17:31:15|27520.28
17:31:16|27520.01
17:31:17|27519.38
17:31:18|27518.89
17:31:19|27518.12
17:31:21|27516.98
17:31:22|27516.98
17:31:23|27516.98
17:31:24|27516.99
17:31:25|27516.98
17:31:25|27516.99
17:31:26|27516.98
17:31:27|27516.98
17:31:29|27516.98
17:31:30|27513.93
17:31:30|27513.93
17:31:31|27513.92
17:31:32|27513.92
17:31:34|27513.93
17:31:34|27513.92
17:31:35|27510.87
17:31:37|27510.84
17:31:37|27510.23
17:31:39|27510.24
17:31:40|27510.24
17:31:40|27510.24
17:31:42|27510.23
17:31:43|27510.
17:31:44|27510.
17:31:45|27510.01
17:31:46|27509.98
17:31:47|27509.97
17:31:47|27509.19
17:31:48|27508.7
17:31:50|27508.71
17:31:51|27508.7
17:31:52|27508.7
17:31:53|27508.7
17:31:54|27509.58
17:31:55|27509.58
17:31:56|27509.58
17:31:57|27509.58
17:31:58|27509.59
17:31:59|27509.59
17:32:00|27509.58
17:32:01|27509.59
17:32:02|27509.59
17:32:03|27509.59
17:32:04|27509.58
17:32:05|27509.58
17:32:06|27509.58
17:32:07|27509.58
17:32:08|27509.58
17:32:09|27509.58
17:32:10|27509.58
17:32:11|27509.59
17:32:12|27509.58
17:32:13|27509.58
17:32:14|27509.58
17:32:15|27509.59
17:32:17|27509.58
17:32:18|27509.58
17:32:19|27509.58
17:32:20|27509.58
17:32:20|27509.58
17:32:21|27509.58
17:32:22|27509.58
17:32:23|27509.59
17:32:24|27509.58
17:32:25|27509.59
17:32:26|27509.58
17:32:28|27509.59
17:32:29|27509.58
17:32:30|27509.59
17:32:30|27509.58
17:32:31|27509.59
17:32:33|27509.59
17:32:33|27509.59
17:32:35|27509.58
17:32:36|27509.58
17:32:37|27509.59
17:32:37|27509.58
17:32:39|27509.59
17:32:40|27509.59
17:32:40|27513.91
17:32:42|27513.91
17:32:43|27513.91
17:32:44|27513.91
17:32:45|27513.91
17:32:46|27513.92
17:32:47|27513.91
17:32:48|27513.91
17:32:48|27517.34
17:32:50|27518.85
17:32:50|27518.85
17:32:51|27518.85
17:32:52|27518.86
17:32:54|27518.86
17:32:55|27518.85
17:32:55|27518.86
17:32:57|27518.86
17:32:57|27518.86
17:32:59|27518.86
17:33:00|27518.86
17:33:00|27518.86
17:33:02|27518.86
17:33:03|27518.86
17:33:04|27518.86
17:33:05|27518.86
17:33:06|27518.85
17:33:06|27518.88
17:33:08|27518.89
17:33:09|27518.89
17:33:10|27514.47
17:33:11|27514.46
17:33:11|27514.47
17:33:12|27510.64
17:33:13|27510.63
17:33:15|27510.64
17:33:16|27510.63
17:33:17|27510.63
17:33:19|27510.63
17:33:20|27510.63
17:33:21|27510.64
17:33:22|27510.64
17:33:23|27510.63
17:33:23|27510.64
17:33:25|27510.63
17:33:26|27510.63
17:33:27|27510.63
17:33:27|27510.64
17:33:28|27512.38
17:33:30|27512.38
17:33:31|27514.4
17:33:31|27514.41
17:33:33|27514.4
17:33:33|27514.4
17:33:34|27514.41
17:33:35|27514.41
17:33:37|27514.4
17:33:38|27514.4
17:33:39|27514.4
17:33:40|27514.4
17:33:41|27514.4
17:33:42|27514.4
17:33:43|27514.4
17:33:44|27514.4
17:33:45|27516.9
17:33:46|27516.9
17:33:47|27516.9
17:33:48|27516.89
17:33:49|27516.89
17:33:50|27516.9
17:33:51|27516.9
17:33:52|27516.89
17:33:53|27516.89
17:33:54|27516.89
17:33:55|27516.9
17:33:56|27516.9
17:33:57|27516.89
17:33:58|27516.89
17:33:59|27516.9
17:34:00|27516.9
17:34:01|27518.88
17:34:02|27518.89
17:34:03|27518.88
17:34:04|27518.88
17:34:05|27518.88
17:34:06|27518.89
17:34:07|27518.88
17:34:08|27518.88
17:34:09|27518.88
17:34:10|27518.88
17:34:11|27518.88
17:34:12|27518.88
17:34:13|27518.88
17:34:14|27518.88
17:34:15|27518.88
17:34:16|27518.88
17:34:17|27518.89
17:34:18|27518.89
17:34:19|27519.99
17:34:20|27519.99
17:34:21|27520.
17:34:22|27519.99
17:34:23|27519.99
17:34:25|27519.99
17:34:26|27519.99
17:34:27|27519.99
17:34:27|27519.99
17:34:28|27519.99
17:34:29|27520.
17:34:30|27519.99
17:34:32|27519.99
17:34:33|27519.99
17:34:34|27519.99
17:34:35|27519.99
17:34:36|27519.99
17:34:37|27519.99
17:34:38|27519.99
17:34:39|27519.99
17:34:40|27519.99
17:34:41|27519.99
17:34:42|27519.99
17:34:43|27520.
17:34:44|27519.99
17:34:45|27519.99
17:34:46|27519.99
17:34:47|27520.
17:34:48|27520.
17:34:49|27519.99
17:34:50|27519.99
17:34:51|27519.99
17:34:52|27519.99
17:34:53|27519.99
17:34:54|27519.99
17:34:55|27520.
17:34:56|27519.99
17:34:57|27519.99
17:34:58|27520.32
17:34:59|27520.32
17:35:00|27520.32
17:35:01|27520.33
17:35:02|27522.32
17:35:03|27524.68
17:35:04|27524.69
17:35:05|27524.98
17:35:06|27525.
17:35:07|27524.99
17:35:08|27525.
17:35:09|27524.99
17:35:10|27524.99
17:35:11|27525.
17:35:12|27525.
17:35:13|27524.99
17:35:14|27524.99
17:35:15|27525.
17:35:16|27524.99
17:35:17|27525.
17:35:18|27525.
17:35:20|27525.
17:35:20|27524.99
17:35:21|27524.99
17:35:23|27524.99
17:35:24|27524.99
17:35:25|27525.
17:35:26|27528.94
17:35:27|27528.93
17:35:28|27528.94
17:35:29|27528.94
17:35:30|27528.93
17:35:31|27528.93
17:35:32|27528.94
17:35:33|27528.93
17:35:34|27528.93
17:35:35|27528.65
17:35:36|27528.65
17:35:37|27528.65
17:35:38|27526.87
17:35:39|27525.86
17:35:40|27525.85
17:35:41|27525.85
17:35:42|27525.86
17:35:43|27525.85
17:35:44|27525.85
17:35:45|27525.85
17:35:46|27525.86
17:35:47|27525.86
17:35:48|27525.86
17:35:49|27525.85
17:35:50|27525.86
17:35:51|27525.86
17:35:52|27525.86
17:35:53|27528.61
17:35:54|27528.62
17:35:55|27528.61
17:35:56|27528.62
17:35:57|27528.62
17:35:58|27528.65
17:35:59|27529.88
17:36:00|27529.9
17:36:01|27530.
17:36:02|27531.15
17:36:03|27531.15
17:36:04|27531.15
17:36:05|27531.14
17:36:06|27531.14
17:36:07|27531.14
17:36:08|27531.14
17:36:09|27531.14
17:36:10|27531.14
17:36:11|27531.15
17:36:12|27531.15
17:36:13|27531.15
17:36:14|27531.15
17:36:15|27531.15
17:36:16|27531.14
17:36:17|27531.15
17:36:18|27531.15
17:36:19|27531.15
17:36:20|27531.15
17:36:22|27532.77
17:36:22|27532.78
17:36:24|27532.78
17:36:24|27532.77
17:36:26|27534.05
17:36:27|27534.63
17:36:28|27534.63
17:36:29|27534.63
17:36:31|27534.71
17:36:31|27534.72
17:36:32|27534.71
17:36:33|27534.71
17:36:35|27534.72
17:36:36|27534.72
17:36:37|27534.71
17:36:38|27534.72
17:36:38|27534.72
17:36:40|27534.72
17:36:40|27534.72
17:36:41|27534.71
17:36:43|27534.71
17:36:43|27534.71
17:36:45|27534.71
17:36:45|27534.71
17:36:47|27534.71
17:36:47|27534.72
17:36:48|27533.48
17:36:50|27533.48
17:36:50|27533.48
17:36:51|27533.42
17:36:53|27530.95
17:36:53|27530.95
17:36:54|27530.95
17:36:56|27530.95
17:36:56|27530.95
17:36:57|27530.96
17:36:59|27530.96
17:36:59|27530.95
17:37:00|27530.95
17:37:01|27530.95
17:37:03|27530.95
17:37:04|27530.95
17:37:05|27530.96
17:37:05|27530.96
17:37:07|27530.95
17:37:07|27529.98
17:37:08|27528.12
17:37:09|27527.5
17:37:11|27527.49
17:37:12|27527.49
17:37:12|27527.49
17:37:13|27527.48
17:37:14|27527.48
17:37:15|27527.49
17:37:16|27527.49
17:37:18|27527.49
17:37:18|27527.49
17:37:20|27527.49
17:37:21|27527.49
17:37:21|27527.49
17:37:22|27527.49
17:37:24|27527.49
17:37:25|27527.48
17:37:26|27527.49
17:37:26|27527.48
17:37:28|27527.24
17:37:29|27527.22
17:37:29|27527.23
17:37:31|27527.22
17:37:32|27527.22
17:37:33|27527.22
17:37:34|27525.01
17:37:35|27525.01
17:37:36|27525.01
17:37:36|27525.01
17:37:38|27525.
17:37:39|27525.
17:37:39|27525.
17:37:41|27525.
17:37:41|27525.
17:37:43|27524.86
17:37:44|27524.86
17:37:45|27524.87
17:37:45|27524.86
17:37:47|27523.81
17:37:48|27523.81
17:37:49|27523.81
17:37:50|27523.82
17:37:51|27523.82
17:37:52|27523.81
17:37:53|27522.32
17:37:54|27522.09
17:37:55|27522.09
17:37:56|27522.09
17:37:57|27522.1
17:37:58|27522.1
17:37:59|27520.36
17:38:00|27520.
17:38:01|27520.
17:38:02|27520.
17:38:03|27520.
17:38:04|27520.
17:38:05|27520.01
17:38:06|27520.01
17:38:07|27520.
17:38:08|27520.
17:38:09|27520.
17:38:10|27520.
17:38:11|27520.
17:38:12|27520.
17:38:13|27520.
17:38:14|27520.
17:38:15|27520.01
17:38:16|27520.
17:38:17|27520.01
17:38:18|27520.
17:38:19|27520.
17:38:20|27520.01
17:38:22|27520.
17:38:23|27520.
17:38:24|27520.01
17:38:25|27520.
17:38:26|27520.
17:38:28|27520.
17:38:28|27520.01
17:38:29|27520.01
17:38:30|27520.
17:38:31|27520.
17:38:32|27520.01
17:38:33|27520.01
17:38:34|27520.
17:38:35|27520.
17:38:36|27520.
17:38:37|27520.01
17:38:38|27520.
17:38:39|27520.
17:38:40|27520.
17:38:41|27520.
17:38:42|27520.
17:38:43|27520.
17:38:44|27520.
17:38:45|27522.25
17:38:46|27524.99
17:38:47|27524.99
17:38:48|27527.02
17:38:49|27527.49
17:38:50|27527.49
17:38:51|27527.49
17:38:52|27529.87
17:38:53|27531.98
17:38:54|27532.04
17:38:55|27532.04
17:38:56|27532.04
17:38:57|27532.03
17:38:58|27532.03
17:38:59|27532.03
17:39:00|27533.44
17:39:01|27533.9
17:39:02|27533.9
17:39:03|27533.91
17:39:04|27534.99
17:39:05|27535.
17:39:06|27534.99
17:39:07|27534.99
17:39:08|27536.04
17:39:09|27536.03
17:39:10|27536.73
17:39:11|27538.05
17:39:12|27538.05
17:39:13|27538.05
17:39:14|27538.06
17:39:15|27538.05
17:39:16|27538.06
17:39:17|27538.06
17:39:18|27538.05
17:39:19|27538.9
17:39:20|27538.89
17:39:21|27538.89
17:39:22|27538.89
17:39:24|27538.89
17:39:25|27538.89
17:39:26|27538.89
17:39:27|27538.89
17:39:28|27538.9
17:39:30|27538.9
17:39:30|27538.9
17:39:31|27538.9
17:39:32|27538.89
17:39:33|27538.9
17:39:34|27538.89
17:39:35|27538.89
17:39:36|27538.89
17:39:37|27538.89
17:39:38|27538.89
17:39:39|27538.89
17:39:40|27538.89
17:39:41|27539.89
17:39:42|27539.9
17:39:43|27540.81
17:39:44|27540.81
17:39:46|27540.81
17:39:47|27540.81
17:39:47|27540.81
17:39:48|27540.81
17:39:49|27540.81
17:39:51|27540.82
17:39:52|27540.81
17:39:52|27540.81
17:39:54|27540.82
17:39:55|27540.82
17:39:56|27540.81
17:39:56|27540.81
17:39:57|27540.81
17:39:59|27540.82
17:39:59|27540.82
17:40:00|27540.99
17:40:01|27540.99
17:40:03|27540.99
17:40:04|27540.99
17:40:04|27540.99
17:40:05|27540.99
17:40:07|27540.99
17:40:08|27540.99
17:40:09|27540.99
17:40:09|27540.99
17:40:11|27539.06
17:40:11|27539.06
17:40:12|27539.06
17:40:14|27539.07
17:40:15|27539.06
17:40:16|27539.07
17:40:16|27539.07
17:40:17|27539.07
17:40:18|27538.79
17:40:19|27538.79
17:40:20|27538.79
17:40:21|27538.78
17:40:23|27538.78
17:40:24|27535.02
17:40:25|27530.01
17:40:26|27530.
17:40:27|27530.
17:40:28|27530.
17:40:29|27530.01
17:40:30|27530.01
17:40:31|27530.
17:40:32|27530.
17:40:33|27530.
17:40:34|27530.01
17:40:35|27530.
17:40:36|27529.07
17:40:37|27529.04
17:40:38|27529.04
17:40:39|27529.05
17:40:40|27529.05
17:40:41|27529.04
17:40:42|27529.05
17:40:43|27529.04
17:40:44|27529.04
17:40:45|27529.04
17:40:46|27529.05
17:40:47|27529.05
17:40:48|27529.05
17:40:49|27529.04
17:40:50|27529.04
17:40:51|27529.05
17:40:52|27529.04
17:40:53|27529.04
17:40:54|27529.05
17:40:55|27529.05
17:40:56|27529.05
17:40:57|27529.05
17:40:58|27529.05
17:40:59|27529.05
17:41:00|27530.01
17:41:01|27530.01
17:41:02|27530.
17:41:03|27530.
17:41:04|27530.01
17:41:05|27530.01
17:41:06|27530.01
17:41:07|27530.63
17:41:08|27530.63
17:41:09|27530.63
17:41:10|27530.63
17:41:11|27530.64
17:41:12|27530.63
17:41:13|27530.63
17:41:14|27530.64
17:41:15|27530.64
17:41:16|27530.64
17:41:17|27530.64
17:41:18|27530.64
17:41:19|27530.64
17:41:20|27530.64
17:41:21|27530.64
17:41:22|27530.63
17:41:23|27530.64
17:41:24|27530.63
17:41:25|27530.63
17:41:26|27530.64
17:41:28|27530.63
17:41:28|27530.63
17:41:30|27530.63
17:41:31|27530.64
17:41:32|27530.64
17:41:33|27532.63
17:41:34|27532.64
17:41:35|27532.64
17:41:36|27533.56
17:41:37|27533.55
17:41:38|27533.55
17:41:39|27533.56
17:41:40|27533.55
17:41:41|27533.55
17:41:42|27533.55
17:41:43|27533.56
17:41:44|27533.56
17:41:45|27533.56
17:41:46|27533.56
17:41:47|27533.55
17:41:48|27533.55
17:41:49|27533.56
17:41:50|27533.56
17:41:51|27533.56
17:41:52|27533.56
17:41:53|27533.56
17:41:54|27533.56
17:41:55|27533.55
17:41:56|27533.55
17:41:57|27533.56
17:41:58|27533.56
17:41:59|27533.55
17:42:00|27533.55
17:42:01|27533.56
17:42:02|27533.55
17:42:03|27530.64
17:42:04|27529.13
17:42:05|27529.13
17:42:06|27526.76
17:42:07|27526.76
17:42:08|27525.
17:42:09|27525.
17:42:10|27523.91
17:42:11|27523.91
17:42:12|27523.91
17:42:13|27523.91
17:42:14|27523.91
17:42:15|27523.92
17:42:16|27523.91
17:42:17|27523.91
17:42:18|27523.91
17:42:19|27523.92
17:42:20|27523.91
17:42:21|27522.54
17:42:22|27521.2
17:42:23|27521.2
17:42:24|27521.19
17:42:25|27521.2
17:42:27|27521.19
17:42:28|27521.2
17:42:29|27521.2
17:42:30|27521.19
17:42:31|27520.07
17:42:32|27520.06
17:42:32|27520.07
17:42:33|27520.06
17:42:35|27520.07
17:42:36|27520.07
17:42:37|27520.06
17:42:38|27519.98
17:42:38|27519.98
17:42:40|27519.98
17:42:41|27519.98
17:42:42|27519.99
17:42:43|27519.98
17:42:44|27519.98
17:42:45|27519.99
17:42:46|27519.99
17:42:47|27519.98
17:42:47|27519.98
17:42:49|27519.98
17:42:50|27519.98
17:42:51|27519.99
17:42:52|27519.98
17:42:53|27519.99
17:42:54|27519.99
17:42:55|27519.98
17:42:56|27519.98
17:42:57|27519.98
17:42:58|27519.98
17:42:59|27519.98
17:43:00|27519.98
17:43:01|27519.98
17:43:02|27519.98
17:43:03|27519.98
17:43:04|27519.98
17:43:05|27519.98
17:43:06|27519.98
17:43:07|27519.98
17:43:08|27519.99
17:43:09|27519.99
17:43:09|27519.99
17:43:11|27519.99
17:43:12|27519.99
17:43:13|27519.98
17:43:14|27519.98
17:43:14|27519.98
17:43:16|27519.98
17:43:17|27519.98
17:43:18|27519.98
17:43:18|27519.98
17:43:20|27519.99
17:43:21|27519.99
17:43:21|27519.99
17:43:23|27519.99
17:43:24|27519.98
17:43:24|27519.99
17:43:25|27519.99
17:43:27|27519.99
17:43:28|27519.98
17:43:29|27519.98
17:43:30|27519.98
17:43:31|27519.98
17:43:32|27519.98
17:43:33|27519.98
17:43:34|27519.98
17:43:35|27519.98
17:43:36|27519.99
17:43:37|27519.99
17:43:38|27519.99
17:43:39|27519.99
17:43:40|27519.98
17:43:40|27524.77
17:43:42|27524.99
17:43:43|27524.99
17:43:44|27524.99
17:43:45|27524.99
17:43:46|27524.99
17:43:47|27524.99
17:43:48|27524.99
17:43:49|27524.99
17:43:50|27525.
17:43:52|27524.99
17:43:52|27525.
17:43:53|27524.99
17:43:54|27524.99
17:43:55|27525.
17:43:56|27525.
17:43:58|27525.
17:43:58|27524.99
17:43:59|27524.99
17:44:01|27525.82
17:44:01|27525.89
17:44:02|27525.89
17:44:03|27525.9
17:44:05|27525.89
17:44:05|27525.89
17:44:07|27525.89
17:44:08|27525.89
17:44:09|27525.89
17:44:10|27525.89
17:44:10|27525.9
17:44:11|27529.95
17:44:13|27531.14
17:44:14|27532.97
17:44:14|27533.55
17:44:16|27536.01
17:44:17|27536.01
17:44:18|27536.02
17:44:19|27536.01
17:44:20|27536.01
17:44:20|27536.01
17:44:22|27536.02
17:44:22|27536.01
17:44:24|27536.01
17:44:25|27536.01
17:44:26|27536.01
17:44:26|27536.01
17:44:27|27536.02
17:44:29|27536.01
17:44:30|27536.01
17:44:31|27536.01
17:44:32|27536.01
17:44:33|27536.02
17:44:34|27536.01
17:44:35|27536.01
17:44:36|27536.01
17:44:37|27536.01
17:44:38|27536.01
17:44:39|27536.01
17:44:41|27536.02
17:44:41|27536.01
17:44:43|27536.01
17:44:44|27536.01
17:44:44|27536.01
17:44:46|27536.02
17:44:46|27536.01
17:44:48|27536.01
17:44:49|27536.02
17:44:50|27536.01
17:44:51|27536.02
17:44:51|27536.02
17:44:53|27536.02
17:44:54|27536.01
17:44:55|27536.01
17:44:55|27536.01
17:44:56|27536.02
17:44:58|27536.01
17:44:59|27536.01
17:45:00|27536.01
17:45:01|27536.01
17:45:02|27536.02
17:45:03|27536.02
17:45:04|27536.01
17:45:05|27536.02
17:45:06|27536.01
17:45:07|27536.01
17:45:08|27536.01
17:45:09|27536.01
17:45:10|27536.02
17:45:11|27536.02
17:45:12|27536.01
17:45:13|27536.01
17:45:14|27536.01
17:45:15|27536.02
17:45:16|27536.02
17:45:17|27536.02
17:45:18|27536.02
17:45:19|27536.01
17:45:20|27536.02
17:45:21|27536.02
17:45:22|27536.01
17:45:23|27536.01
17:45:24|27536.01
17:45:25|27536.01
17:45:26|27536.01
17:45:27|27536.01
17:45:28|27535.74
17:45:29|27530.82
17:45:30|27530.82
17:45:31|27530.25
17:45:32|27527.91
17:45:34|27526.53
17:45:34|27526.53
17:45:35|27526.53
17:45:36|27526.52
17:45:38|27526.52
17:45:38|27526.52
17:45:40|27526.52
17:45:40|27525.01
17:45:42|27524.99
17:45:42|27524.84
17:45:44|27524.81
17:45:45|27524.81
17:45:45|27524.81
17:45:46|27524.81
17:45:47|27524.81
17:45:49|27524.8
17:45:49|27524.81
17:45:51|27527.19
17:45:51|27527.23
17:45:53|27527.23
17:45:53|27527.23
17:45:54|27527.24
17:45:56|27527.23
17:45:56|27527.23
17:45:57|27527.23
17:45:59|27527.24
17:45:59|27527.23
17:46:00|27527.24
17:46:02|27527.23
17:46:03|27527.24
17:46:04|27527.24
17:46:05|27527.23
17:46:06|27528.9
17:46:07|27531.34
17:46:08|27534.8
17:46:09|27534.79
17:46:10|27534.79
17:46:11|27539.39
17:46:12|27539.4
17:46:13|27539.98
17:46:14|27539.99
17:46:15|27542.12
17:46:16|27542.71
17:46:17|27542.7
17:46:18|27544.35
17:46:19|27544.34
17:46:20|27544.34
17:46:21|27544.34
17:46:22|27544.34
17:46:23|27544.35
17:46:24|27544.35
17:46:25|27544.35
17:46:26|27546.68
17:46:27|27546.69
17:46:28|27547.67
17:46:29|27547.67
17:46:30|27552.05
17:46:31|27552.05
17:46:33|27553.02
17:46:33|27554.59
17:46:34|27554.6
17:46:36|27554.59
17:46:37|27554.59
17:46:38|27555.11
17:46:39|27555.12
17:46:40|27555.75
17:46:41|27555.92
17:46:42|27555.92
17:46:42|27555.92
17:46:43|27555.93
17:46:45|27555.92
17:46:46|27555.92
17:46:48|27555.92
17:46:48|27555.92
17:46:49|27555.93
17:46:50|27555.93
17:46:51|27555.92
17:46:52|27555.92
17:46:53|27555.92
17:46:54|27556.82
17:46:55|27556.82
17:46:56|27556.83
17:46:57|27556.83
17:46:58|27556.83
17:46:59|27556.82
17:47:00|27557.94
17:47:01|27557.94
17:47:02|27557.94
17:47:03|27557.95
17:47:04|27557.95
17:47:05|27557.95
17:47:06|27559.15
17:47:07|27559.73
17:47:08|27559.73
17:47:09|27561.12
17:47:10|27561.12
17:47:11|27561.12
17:47:12|27561.11
17:47:13|27561.11
17:47:14|27561.11
17:47:15|27561.12
17:47:16|27561.12
17:47:17|27561.12
17:47:18|27561.12
17:47:19|27561.12
17:47:20|27561.12
17:47:21|27561.11
17:47:22|27561.11
17:47:23|27561.11
17:47:24|27561.11
17:47:25|27561.12
17:47:26|27561.11
17:47:27|27561.11
17:47:28|27561.76
17:47:29|27561.8
17:47:31|27562.62
17:47:32|27562.62
17:47:32|27562.62
17:47:34|27562.62
17:47:34|27562.63
17:47:36|27562.62
17:47:37|27562.63
17:47:38|27562.63
17:47:39|27562.62
17:47:40|27562.62
17:47:40|27562.63
17:47:42|27562.63
17:47:43|27562.62
17:47:44|27562.62
17:47:44|27562.62
17:47:46|27562.62
17:47:47|27562.62
17:47:48|27562.62
17:47:49|27562.62
17:47:50|27562.63
17:47:51|27562.63
17:47:51|27562.62
17:47:52|27562.63
17:47:54|27562.62
17:47:55|27562.63
17:47:55|27562.62
17:47:57|27562.63
17:47:58|27562.62
17:47:58|27562.62
17:48:00|27562.62
17:48:01|27562.63
17:48:02|27562.62
17:48:03|27562.63
17:48:03|27562.62
17:48:05|27562.62
17:48:05|27562.62
17:48:07|27562.62
17:48:07|27562.63
17:48:08|27562.62
17:48:09|27562.62
17:48:11|27562.62
17:48:11|27562.62
17:48:13|27559.34
17:48:13|27559.34
17:48:15|27559.34
17:48:15|27559.33
17:48:17|27559.33
17:48:18|27559.33
17:48:18|27559.33
17:48:20|27559.33
17:48:20|27559.33
17:48:22|27559.33
17:48:23|27559.34
17:48:24|27559.34
17:48:25|27559.33
17:48:26|27559.33
17:48:27|27559.33
17:48:28|27559.33
17:48:29|27559.33
17:48:30|27559.33
17:48:31|27559.33
17:48:32|27559.33
17:48:33|27559.34
17:48:34|27559.33
17:48:35|27559.33
17:48:36|27559.33
17:48:37|27559.34
17:48:38|27559.34
17:48:39|27559.34
17:48:40|27559.34
17:48:41|27559.33
17:48:42|27559.33
17:48:43|27559.33
17:48:44|27559.33
17:48:45|27559.34
17:48:46|27562.28
17:48:47|27562.28
17:48:48|27562.29
17:48:49|27562.28
17:48:50|27562.29
17:48:51|27562.28
17:48:52|27562.28
17:48:53|27562.29
17:48:54|27562.29
17:48:55|27562.29
17:48:56|27562.28
17:48:57|27559.83
17:48:58|27559.58
17:48:59|27559.58
17:49:00|27559.58
17:49:01|27559.58
17:49:02|27559.58
17:49:03|27559.58
17:49:04|27559.58
17:49:05|27559.58
17:49:06|27559.58
17:49:07|27559.58
17:49:08|27559.59
17:49:09|27559.58
17:49:10|27559.59
17:49:11|27559.58
17:49:12|27559.58
17:49:13|27559.58
17:49:14|27559.58
17:49:15|27559.59
17:49:16|27559.58
17:49:17|27559.59
17:49:18|27559.59
17:49:19|27559.59
17:49:20|27559.58
17:49:21|27559.58
17:49:22|27555.92
17:49:23|27555.92
17:49:24|27555.92
17:49:25|27555.92
17:49:26|27555.92
17:49:27|27555.92
17:49:28|27555.93
17:49:29|27555.92
17:49:30|27555.92
17:49:31|27555.92
17:49:33|27555.92
17:49:34|27555.93
17:49:35|27555.93
17:49:37|27558.94
17:49:37|27558.94
17:49:38|27558.94
17:49:39|27558.99
17:49:40|27559.
17:49:41|27559.
17:49:42|27559.
17:49:43|27559.
17:49:44|27558.99
17:49:45|27559.
17:49:46|27558.99
17:49:48|27558.99
17:49:48|27559.
17:49:49|27558.99
17:49:50|27558.99
17:49:51|27558.99
17:49:53|27559.
17:49:53|27559.
17:49:54|27559.
17:49:55|27559.
17:49:56|27558.99
17:49:57|27562.4
17:49:58|27562.39
17:50:00|27562.4
17:50:00|27562.39
17:50:02|27562.39
17:50:02|27562.39
17:50:03|27562.39
17:50:05|27562.39
17:50:06|27562.11
17:50:06|27562.12
17:50:07|27562.11
17:50:08|27562.12
17:50:09|27562.11
17:50:10|27561.83
17:50:12|27561.84
17:50:12|27561.84
17:50:14|27561.84
17:50:14|27561.84
17:50:16|27561.83
17:50:16|27561.83
17:50:17|27561.83
17:50:18|27561.84
17:50:19|27561.83
17:50:20|27561.84
17:50:21|27561.84
17:50:22|27561.84
17:50:23|27561.84
17:50:24|27561.84
17:50:25|27561.83
17:50:26|27561.83
17:50:28|27561.83
17:50:28|27561.83
17:50:30|27561.83
17:50:30|27561.84
17:50:31|27561.84
17:50:33|27561.84
17:50:34|27561.84
17:50:36|27561.84
17:50:36|27561.84
17:50:37|27561.84
17:50:38|27561.83
17:50:39|27561.83
17:50:40|27561.83
17:50:42|27561.83
17:50:43|27561.84
17:50:44|27561.83
17:50:45|27561.83
17:50:46|27561.83
17:50:47|27561.84
17:50:48|27561.83
17:50:49|27561.83
17:50:50|27561.83
17:50:51|27561.83
17:50:52|27561.83
17:50:53|27561.83
17:50:54|27561.83
17:50:55|27561.84
17:50:56|27561.83
17:50:57|27561.83
17:50:58|27561.83
17:50:59|27561.84
17:51:00|27561.83
17:51:01|27561.83
17:51:02|27561.84
17:51:03|27561.84
17:51:04|27561.84
17:51:05|27561.83
17:51:06|27561.84
17:51:07|27561.84
17:51:08|27561.83
17:51:09|27561.83
17:51:11|27561.83
17:51:12|27561.84
17:51:12|27561.83
17:51:14|27561.83
17:51:15|27561.83
17:51:16|27561.84
17:51:16|27561.83
17:51:17|27561.84
17:51:19|27561.83
17:51:19|27561.84
17:51:20|27561.83
17:51:22|27561.84
17:51:23|27561.84
17:51:24|27561.83
17:51:24|27561.83
17:51:26|27561.84
17:51:26|27561.84
17:51:27|27561.84
17:51:29|27561.84
17:51:29|27561.84
17:51:31|27561.84
17:51:32|27561.84
17:51:33|27561.84
17:51:34|27561.83
17:51:35|27561.84
17:51:36|27561.84
17:51:37|27561.83
17:51:39|27561.84
17:51:39|27561.83
17:51:40|27561.84
17:51:41|27561.84
17:51:42|27561.84
17:51:44|27561.83
17:51:45|27561.83
17:51:45|27561.83
17:51:47|27561.83
17:51:48|27561.84
17:51:48|27561.83
17:51:49|27561.84
17:51:51|27561.84
17:51:52|27561.83
17:51:53|27561.83
17:51:53|27561.83
17:51:55|27561.83
17:51:56|27561.83
17:51:57|27561.83
17:51:57|27561.84
17:51:58|27561.84
17:51:59|27561.84
17:52:01|27561.83
17:52:02|27561.84
17:52:03|27561.83
17:52:04|27561.83
17:52:05|27561.83
17:52:06|27561.83
17:52:07|27561.83
17:52:08|27561.83
17:52:09|27561.83
17:52:10|27561.83
17:52:11|27561.84
17:52:12|27561.83
17:52:13|27561.83
17:52:14|27561.83
17:52:15|27561.83
17:52:16|27561.83
17:52:17|27561.83
17:52:18|27558.6
17:52:19|27558.1
17:52:20|27558.1
17:52:21|27558.02
17:52:22|27558.01
17:52:23|27558.01
17:52:24|27557.31
17:52:25|27556.78
17:52:26|27556.56
17:52:27|27556.55
17:52:28|27556.55
17:52:29|27556.55
17:52:30|27556.55
17:52:31|27556.56
17:52:32|27556.56
17:52:33|27556.56
17:52:34|27556.55
17:52:35|27556.55
17:52:37|27556.55
17:52:38|27556.56
17:52:39|27555.32
17:52:40|27553.82
17:52:41|27553.79
17:52:42|27553.79
17:52:43|27551.73
17:52:44|27551.67
17:52:45|27550.
17:52:47|27550.
17:52:48|27550.01
17:52:49|27550.01
17:52:50|27550.
17:52:51|27550.
17:52:52|27550.
17:52:52|27550.
17:52:53|27550.
17:52:54|27550.
17:52:55|27550.
17:52:56|27550.
17:52:58|27550.
17:52:59|27550.01
17:52:59|27550.
17:53:00|27550.01
17:53:01|27552.48
17:53:03|27558.08
17:53:03|27558.08
17:53:04|27558.08
17:53:05|27558.09
17:53:06|27558.08
17:53:07|27558.09
17:53:09|27558.08
17:53:10|27558.09
17:53:10|27558.08
17:53:12|27558.08
17:53:13|27555.98
17:53:13|27555.92
17:53:15|27555.33
17:53:16|27555.34
17:53:17|27555.34
17:53:17|27554.9
17:53:18|27552.69
17:53:20|27552.37
17:53:20|27550.95
17:53:21|27550.96
17:53:23|27550.96
17:53:23|27550.96
17:53:24|27550.96
17:53:25|27550.96
17:53:26|27550.96
17:53:28|27550.95
17:53:28|27550.52
17:53:29|27550.
17:53:31|27550.
17:53:32|27550.
17:53:32|27550.01
17:53:33|27550.01
17:53:35|27550.
17:53:35|27550.
17:53:36|27550.
17:53:38|27550.
17:53:39|27550.
17:53:40|27550.
17:53:41|27547.93
17:53:42|27547.66
17:53:43|27547.67
17:53:44|27547.67
17:53:45|27547.66
17:53:46|27547.66
17:53:47|27547.66
17:53:48|27547.67
17:53:50|27547.67
17:53:50|27547.66
17:53:51|27547.67
17:53:53|27547.67
17:53:54|27547.66
17:53:55|27547.66
17:53:55|27547.67
17:53:57|27547.67
17:53:57|27547.67
17:53:58|27547.67
17:53:59|27547.66
17:54:01|27547.66
17:54:02|27547.67
17:54:03|27547.67
17:54:04|27543.74
17:54:05|27542.06
17:54:06|27539.5
17:54:07|27539.51
17:54:08|27539.51
17:54:09|27539.5
17:54:10|27539.5
17:54:11|27539.5
17:54:12|27539.51
17:54:13|27539.51
17:54:14|27539.5
17:54:15|27539.5
17:54:16|27537.69
17:54:17|27537.69
17:54:18|27537.68
17:54:19|27537.69
17:54:20|27537.68
17:54:21|27537.69
17:54:22|27537.69
17:54:23|27537.68
17:54:24|27537.68
17:54:25|27537.69
17:54:26|27535.69
17:54:27|27535.69
17:54:28|27535.62
17:54:29|27535.6
17:54:30|27535.61
17:54:31|27535.61
17:54:32|27535.6
17:54:33|27535.6
17:54:34|27535.6
17:54:35|27535.61
17:54:36|27535.6
17:54:37|27535.61
17:54:38|27535.6
17:54:40|27535.61
17:54:40|27535.6
17:54:42|27535.6
17:54:43|27535.61
17:54:43|27535.6
17:54:45|27535.6
17:54:46|27535.61
17:54:47|27535.6
17:54:48|27535.61
17:54:49|27535.61
17:54:50|27535.6
17:54:51|27535.61
17:54:52|27535.6
17:54:53|27535.6
17:54:54|27535.61
17:54:55|27535.61
17:54:56|27535.6
17:54:57|27535.6
17:54:58|27535.61
17:54:59|27535.6
17:55:00|27535.6
17:55:01|27535.6
17:55:02|27535.6
17:55:03|27532.2
17:55:04|27532.2
17:55:05|27532.2
17:55:06|27532.2
17:55:07|27532.19
17:55:08|27532.19
17:55:09|27532.19
17:55:10|27522.35
17:55:11|27522.34
17:55:12|27522.34
17:55:13|27522.35
17:55:14|27522.35
17:55:15|27522.34
17:55:16|27522.35
17:55:17|27522.34
17:55:18|27522.35
17:55:19|27522.35
17:55:20|27522.35
17:55:21|27522.34
17:55:22|27522.34
17:55:23|27522.35
17:55:24|27522.35
17:55:25|27522.34
17:55:26|27522.34
17:55:27|27522.34
17:55:28|27522.34
17:55:29|27522.34
17:55:30|27522.35
17:55:31|27522.34
17:55:32|27522.34
17:55:33|27522.35
17:55:34|27522.34
17:55:35|27522.35
17:55:36|27522.35
17:55:37|27520.04
17:55:38|27520.01
17:55:39|27515.42
17:55:40|27515.42
17:55:41|27515.43
17:55:42|27515.42
17:55:43|27515.42
17:55:44|27515.42
17:55:45|27515.
17:55:46|27512.41
17:55:47|27512.42
17:55:48|27512.41
17:55:49|27512.42
17:55:50|27512.42
17:55:51|27512.41
17:55:52|27512.42
17:55:53|27512.42
17:55:54|27512.42
17:55:55|27512.42
17:55:56|27512.42
17:55:57|27512.41
17:55:58|27512.41
17:55:59|27512.41
17:56:00|27510.63
17:56:01|27510.64
17:56:02|27510.64
17:56:03|27510.63
17:56:04|27510.63
17:56:05|27510.63
17:56:06|27510.64
17:56:07|27510.63
17:56:08|27510.64
17:56:09|27510.63
17:56:10|27515.95
17:56:11|27516.28
17:56:12|27516.28
17:56:13|27516.28
17:56:14|27516.27
17:56:15|27516.27
17:56:16|27516.28
17:56:17|27516.28
17:56:18|27516.28
17:56:19|27516.28
17:56:20|27516.28
17:56:21|27516.27
17:56:22|27516.28
17:56:23|27516.28
17:56:24|27516.28
17:56:25|27519.94
17:56:26|27519.99
17:56:27|27520.
17:56:28|27521.13
17:56:29|27522.08
17:56:30|27522.09
17:56:31|27522.09
17:56:32|27524.96
17:56:33|27527.79
17:56:34|27527.79
17:56:35|27529.64
17:56:36|27529.64
17:56:37|27529.67
17:56:38|27529.66
17:56:39|27529.66
17:56:40|27529.66
17:56:41|27529.67
17:56:42|27529.66
17:56:43|27529.66
17:56:44|27529.66
17:56:45|27529.67
17:56:46|27529.66
17:56:47|27529.67
17:56:49|27529.66
17:56:49|27525.99
17:56:50|27526.
17:56:51|27525.99
17:56:52|27526.
17:56:53|27525.99
17:56:54|27526.
17:56:55|27526.
17:56:56|27526.
17:56:57|27526.
17:56:58|27526.
17:56:59|27526.
17:57:00|27526.
17:57:01|27527.6
17:57:02|27527.72
17:57:03|27527.72
17:57:04|27527.71
17:57:05|27527.72
17:57:06|27527.72
17:57:07|27527.71
17:57:08|27527.72
17:57:09|27527.71
17:57:10|27527.71
17:57:11|27527.71
17:57:12|27527.72
17:57:13|27527.72
17:57:14|27527.72
17:57:15|27527.71
17:57:16|27527.72
17:57:17|27527.72
17:57:18|27527.71
17:57:19|27527.71
17:57:20|27527.72
17:57:21|27527.71
17:57:22|27527.71
17:57:23|27527.71
17:57:24|27527.71
17:57:25|27527.72
17:57:26|27527.72
17:57:27|27527.72
17:57:28|27527.72
17:57:29|27527.72
17:57:30|27527.72
17:57:31|27527.71
17:57:32|27527.71
17:57:33|27527.71
17:57:34|27527.72
17:57:35|27527.72
17:57:36|27527.71
17:57:37|27527.71
17:57:38|27527.72
17:57:39|27527.72
17:57:40|27527.71
17:57:42|27527.72
17:57:43|27527.72
17:57:44|27527.72
17:57:45|27527.71
17:57:46|27527.72
17:57:47|27527.72
17:57:48|27527.72
17:57:49|27527.71
17:57:50|27527.71
17:57:51|27527.72
17:57:52|27527.72
17:57:53|27527.71
17:57:54|27527.72
17:57:55|27527.71
17:57:56|27527.71
17:57:57|27527.72
17:57:58|27527.71
17:57:59|27527.72
17:58:00|27527.71
17:58:01|27527.71
17:58:02|27527.72
17:58:04|27527.72
17:58:04|27527.71
17:58:05|27527.72
17:58:06|27527.72
17:58:07|27527.71
17:58:08|27527.72
17:58:09|27527.71
17:58:10|27527.71
17:58:12|27527.71
17:58:12|27527.71
17:58:13|27527.72
17:58:15|27527.72
17:58:15|27527.71
17:58:17|27527.72
17:58:18|27527.72
17:58:19|27527.72
17:58:20|27527.72
17:58:20|27527.72
17:58:22|27534.38
17:58:23|27536.64
17:58:23|27536.64
17:58:25|27536.64
17:58:26|27536.64
17:58:26|27536.64
17:58:28|27536.64
17:58:29|27536.64
17:58:30|27536.64
17:58:30|27536.64
17:58:32|27536.65
17:58:32|27536.64
17:58:33|27536.37
17:58:34|27536.37
17:58:36|27535.17
17:58:37|27535.17
17:58:37|27535.18
17:58:39|27535.18
17:58:40|27535.17
17:58:40|27535.18
17:58:42|27535.17
17:58:44|27535.17
17:58:44|27535.18
17:58:46|27535.18
17:58:47|27535.18
17:58:48|27535.17
17:58:49|27535.17
17:58:50|27535.17
17:58:51|27535.17
17:58:52|27535.17
17:58:53|27535.17
17:58:54|27535.17
17:58:55|27535.17
17:58:57|27535.17
17:58:57|27535.17
17:58:58|27535.17
17:58:59|27535.17
17:59:00|27535.18
17:59:01|27535.18
17:59:02|27535.17
17:59:03|27535.17
17:59:05|27535.18
17:59:05|27535.18
17:59:06|27538.46
17:59:07|27538.46
17:59:09|27538.45
17:59:09|27539.35
17:59:10|27539.35
17:59:11|27539.51
17:59:12|27539.51
17:59:13|27539.5
17:59:15|27539.5
17:59:16|27539.51
17:59:17|27539.5
17:59:17|27539.51
17:59:19|27539.51
17:59:19|27539.51
17:59:21|27539.51
17:59:22|27539.5
17:59:23|27539.51
17:59:23|27539.51
17:59:24|27539.5
17:59:26|27539.51
17:59:27|27539.51
17:59:28|27539.51
17:59:28|27539.5
17:59:29|27539.51
17:59:31|27539.51
17:59:31|27539.51
17:59:33|27539.51
17:59:34|27539.5
17:59:35|27539.51
17:59:36|27539.5
17:59:36|27539.51
17:59:38|27539.51
17:59:38|27539.5
17:59:39|27539.5
17:59:41|27539.5
17:59:41|27539.51
17:59:43|27539.51
17:59:44|27539.5
17:59:46|27539.5
17:59:47|27539.5
17:59:48|27539.51
17:59:49|27539.5
17:59:50|27539.5
17:59:51|27539.5
17:59:52|27539.51
17:59:53|27539.51
17:59:54|27539.51
17:59:54|27539.51
17:59:55|27539.51
17:59:56|27539.5
17:59:57|27539.51
17:59:59|27539.51
17:59:59|27539.5
18:00:00|27539.51
18:00:02|27539.51
18:00:02|27539.51
18:00:03|27539.5
18:00:05|27539.5
18:00:06|27539.51
18:00:06|27539.5
18:00:07|27539.51
18:00:08|27539.51
18:00:09|27539.88
18:00:11|27539.88
18:00:11|27539.88
18:00:13|27539.88
18:00:14|27539.88
18:00:14|27539.87
18:00:16|27539.88
18:00:17|27539.88
18:00:17|27539.88
18:00:18|27539.88
18:00:19|27539.99
18:00:20|27540.
18:00:22|27540.
18:00:22|27541.99
18:00:23|27544.99
18:00:25|27544.99
18:00:25|27546.68
18:00:26|27548.3
18:00:27|27548.3
18:00:28|27548.29
18:00:29|27548.29
18:00:30|27548.3
18:00:32|27548.29
18:00:32|27548.3
18:00:34|27548.29
18:00:34|27548.3
18:00:36|27548.3
18:00:37|27548.29
18:00:38|27548.3
18:00:39|27548.29
18:00:40|27548.29
18:00:41|27548.29
18:00:42|27546.81
18:00:43|27545.1
18:00:45|27545.11
18:00:46|27545.11
18:00:46|27545.1
18:00:48|27545.1
18:00:49|27545.11
18:00:50|27545.11
18:00:51|27545.1
18:00:52|27545.11
18:00:53|27545.1
18:00:54|27545.1
18:00:55|27546.85
18:00:56|27548.12
18:00:57|27548.12
18:00:58|27548.13
18:00:59|27548.13
18:01:00|27548.13
18:01:01|27548.13
18:01:02|27548.13
18:01:03|27548.13
18:01:04|27548.12
18:01:05|27548.12
18:01:06|27548.12
18:01:08|27548.13
18:01:08|27548.13
18:01:09|27548.13
18:01:10|27548.13
18:01:11|27548.13
18:01:12|27548.13
18:01:13|27548.13
18:01:14|27548.12
18:01:15|27548.13
18:01:16|27548.13
18:01:17|27548.12
18:01:18|27540.4
18:01:19|27535.5
18:01:20|27535.49
18:01:21|27535.42
18:01:22|27535.43
18:01:23|27535.42
18:01:24|27535.42
18:01:25|27535.42
18:01:26|27535.43
18:01:27|27535.43
18:01:28|27535.42
18:01:29|27535.42
18:01:30|27535.42
18:01:31|27535.43
18:01:32|27535.42
18:01:33|27535.42
18:01:34|27533.45
18:01:35|27533.44
18:01:36|27533.44
18:01:37|27533.45
18:01:38|27533.45
18:01:39|27533.45
18:01:40|27533.44
18:01:41|27533.44
18:01:42|27533.44
18:01:43|27533.44
18:01:45|27533.45
18:01:46|27533.44
18:01:47|27533.45
18:01:48|27533.45
18:01:49|27533.44
18:01:50|27533.44
18:01:51|27533.45
18:01:52|27533.44
18:01:53|27533.43
18:01:54|27533.43
18:01:56|27531.57
18:01:56|27531.5
18:01:57|27531.5
18:01:58|27531.51
18:01:59|27531.5
18:02:00|27530.49
18:02:01|27530.5
18:02:02|27530.5
18:02:04|27535.42
18:02:05|27535.41
18:02:05|27535.42
18:02:06|27535.42
18:02:08|27535.41
18:02:08|27535.41
18:02:09|27535.42
18:02:10|27535.42
18:02:11|27535.41
18:02:13|27535.42
18:02:13|27535.41
18:02:15|27535.41
18:02:15|27535.41
18:02:16|27535.41
18:02:17|27535.42
18:02:18|27535.41
18:02:19|27535.41
18:02:20|27535.42
18:02:21|27535.41
18:02:22|27535.41
18:02:23|27535.42
18:02:25|27535.42
18:02:25|27535.42
18:02:26|27535.42
18:02:27|27535.42
18:02:28|27535.41
18:02:29|27535.42
18:02:31|27535.42
18:02:31|27535.42
18:02:32|27535.42
18:02:33|27535.42
18:02:34|27535.41
18:02:35|27535.41
18:02:36|27535.42
18:02:37|27535.42
18:02:38|27535.41
18:02:40|27535.42
18:02:40|27535.42
18:02:41|27535.42
18:02:43|27535.42
18:02:43|27535.42
18:02:44|27535.42
18:02:46|27535.41
18:02:47|27535.41
18:02:48|27535.41
18:02:49|27539.62
18:02:50|27539.99
18:02:51|27542.02
18:02:51|27542.03
18:02:53|27542.03
18:02:54|27544.21
18:02:55|27544.2
18:02:56|27544.2
18:02:57|27544.21
18:02:58|27544.21
18:02:59|27544.2
18:03:00|27544.2
18:03:00|27544.2
18:03:02|27544.21
18:03:02|27544.21
18:03:03|27544.2
18:03:05|27544.21
18:03:06|27544.21
18:03:07|27544.21
18:03:08|27544.21
18:03:09|27544.21
18:03:10|27544.21
18:03:11|27544.2
18:03:12|27544.2
18:03:13|27544.21
18:03:14|27544.2
18:03:15|27544.2
18:03:15|27544.2
18:03:16|27544.2
18:03:18|27544.2
18:03:19|27544.2
18:03:20|27544.21
18:03:21|27544.21
18:03:22|27544.2
18:03:23|27544.2
18:03:24|27544.2
18:03:25|27544.2
18:03:26|27544.21
18:03:27|27544.21
18:03:28|27544.2
18:03:29|27544.21
18:03:30|27544.2
18:03:31|27544.21
18:03:32|27544.2
18:03:33|27544.2
18:03:34|27544.2
18:03:35|27544.2
18:03:36|27544.2
18:03:37|27544.21
18:03:38|27544.2
18:03:39|27544.2
18:03:40|27544.2
18:03:41|27544.2
18:03:42|27544.2
18:03:43|27544.2
18:03:44|27544.2
18:03:45|27539.66
18:03:46|27539.65
18:03:48|27539.65
18:03:49|27539.65
18:03:50|27542.88
18:03:51|27542.89
18:03:52|27542.89
18:03:53|27542.88
18:03:54|27542.89
18:03:55|27542.89
18:03:56|27542.89
18:03:57|27542.89
18:03:58|27542.89
18:03:59|27542.88
18:04:00|27542.88
18:04:01|27542.88
18:04:02|27542.88
18:04:03|27542.89
18:04:04|27542.88
18:04:05|27542.88
18:04:06|27539.79
18:04:07|27539.79
18:04:08|27539.79
18:04:09|27539.78
18:04:10|27539.78
18:04:11|27539.79
18:04:12|27539.78
18:04:13|27539.78
18:04:14|27539.78
18:04:15|27539.78
18:04:16|27539.79
18:04:17|27539.79
18:04:18|27539.79
18:04:19|27539.78
18:04:20|27539.79
18:04:21|27539.79
18:04:22|27539.78
18:04:23|27539.66
18:04:24|27539.65
18:04:25|27539.65
18:04:26|27539.65
18:04:27|27539.64
18:04:28|27539.65
18:04:29|27539.64
18:04:30|27539.64
18:04:31|27539.65
18:04:32|27539.65
18:04:33|27539.64
18:04:34|27539.64
18:04:35|27539.64
18:04:36|27539.64
18:04:37|27539.65
18:04:38|27539.64
18:04:39|27539.64
18:04:40|27539.64
18:04:41|27539.64
18:04:42|27539.64
18:04:43|27539.64
18:04:44|27539.65
18:04:45|27539.65
18:04:46|27539.65
18:04:47|27539.64
18:04:49|27539.64
18:04:49|27542.89
18:04:51|27542.89
18:04:52|27542.89
18:04:53|27542.89
18:04:53|27542.89
18:04:55|27542.9
18:04:56|27542.9
18:04:57|27542.89
18:04:58|27542.9
18:04:59|27542.9
18:05:00|27542.9
18:05:01|27542.9
18:05:02|27542.9
18:05:03|27544.22
18:05:04|27544.22
18:05:05|27544.97
18:05:06|27545.45
18:05:07|27545.44
18:05:08|27545.44
18:05:09|27545.44
18:05:10|27545.45
18:05:11|27545.45
18:05:12|27545.45
18:05:13|27545.45
18:05:14|27545.45
18:05:15|27545.45
18:05:16|27545.45
18:05:17|27545.44
18:05:18|27545.45
18:05:19|27545.45
18:05:20|27545.45
18:05:21|27545.45
18:05:22|27545.44
18:05:23|27545.44
18:05:24|27545.45
18:05:25|27545.44
18:05:26|27545.44
18:05:27|27545.44
18:05:28|27545.44
18:05:29|27545.44
18:05:30|27540.01
18:05:31|27540.
18:05:32|27540.
18:05:33|27540.
18:05:34|27539.64
18:05:35|27539.64
18:05:36|27539.64
18:05:37|27539.64
18:05:38|27539.64
18:05:39|27539.65
18:05:40|27539.64
18:05:41|27539.64
18:05:42|27539.64
18:05:43|27539.65
18:05:44|27539.64
18:05:45|27539.65
18:05:46|27539.64
18:05:47|27539.64
18:05:49|27539.64
18:05:50|27539.64
18:05:51|27539.64
18:05:52|27539.65
18:05:53|27539.64
18:05:54|27539.64
18:05:55|27539.65
18:05:56|27539.65
18:05:57|27539.65
18:05:58|27539.65
18:05:59|27539.65
18:06:00|27539.64
18:06:01|27539.64
18:06:02|27539.64
18:06:03|27537.29
18:06:04|27537.28
18:06:05|27537.29
18:06:06|27537.29
18:06:07|27537.28
18:06:08|27538.14
18:06:09|27538.14
18:06:10|27538.15
18:06:11|27538.15
18:06:12|27538.14
18:06:13|27538.14
18:06:14|27538.14
18:06:15|27538.15
18:06:16|27538.15
18:06:17|27538.15
18:06:18|27538.14
18:06:19|27538.14
18:06:20|27538.15
18:06:21|27538.15
18:06:22|27538.14
18:06:23|27538.15
18:06:24|27538.15
18:06:25|27538.14
18:06:26|27538.15
18:06:27|27538.15
18:06:28|27538.15
18:06:29|27538.15
18:06:30|27538.14
18:06:31|27538.14
18:06:32|27538.14
18:06:33|27538.15
18:06:34|27538.14
18:06:35|27538.15
18:06:36|27538.15
18:06:37|27538.15
18:06:38|27538.15
18:06:39|27538.15
18:06:40|27538.14
18:06:41|27538.15
18:06:42|27538.14
18:06:43|27539.84
18:06:44|27539.84
18:06:45|27539.85
18:06:46|27539.84
18:06:47|27539.85
18:06:48|27539.85
18:06:49|27539.85
18:06:51|27539.84
18:06:51|27539.84
18:06:53|27539.85
18:06:54|27539.84
18:06:55|27539.84
18:06:55|27539.84
18:06:57|27542.76
18:06:58|27542.76
18:06:59|27542.77
18:07:00|27542.76
18:07:01|27542.76
18:07:01|27542.77
18:07:03|27542.77
18:07:04|27542.77
18:07:05|27542.77
18:07:06|27542.76
18:07:07|27542.76
18:07:08|27542.77
18:07:08|27542.76
18:07:10|27542.77
18:07:10|27542.77
18:07:12|27542.77
18:07:13|27542.76
18:07:14|27542.77
18:07:15|27542.76
18:07:16|27542.76
18:07:17|27542.76
18:07:17|27542.77
18:07:19|27542.77
18:07:20|27542.77
18:07:21|27542.77
18:07:22|27542.76
18:07:23|27547.26
18:07:23|27547.26
18:07:25|27547.26
18:07:26|27547.26
18:07:27|27549.52
18:07:28|27549.52
18:07:29|27549.52
18:07:30|27549.52
18:07:31|27549.52
18:07:32|27549.52
18:07:33|27550.
18:07:34|27550.
18:07:35|27550.
18:07:36|27549.99
18:07:37|27550.
18:07:38|27550.
18:07:39|27550.
18:07:40|27550.
18:07:41|27550.
18:07:42|27549.99
18:07:43|27550.
18:07:44|27550.
18:07:45|27549.99
18:07:46|27549.99
18:07:47|27550.
18:07:48|27549.99
18:07:49|27550.
18:07:50|27550.
18:07:51|27550.
18:07:52|27549.99
18:07:53|27550.
18:07:54|27549.99
18:07:55|27550.
18:07:56|27550.
18:07:57|27550.
18:07:58|27550.
18:07:59|27550.
18:08:00|27550.
18:08:01|27552.85
18:08:02|27552.85
18:08:03|27553.17
18:08:04|27553.17
18:08:05|27553.17
18:08:06|27553.17
18:08:07|27553.83
18:08:08|27553.84
18:08:09|27553.85
18:08:10|27553.85
18:08:11|27553.85
18:08:12|27553.85
18:08:13|27553.85
18:08:14|27553.84
18:08:15|27554.78
18:08:16|27554.77
18:08:17|27554.78
18:08:18|27554.77
18:08:19|27554.78
18:08:20|27554.78
18:08:21|27554.78
18:08:22|27554.78
18:08:23|27554.78
18:08:24|27554.99
18:08:25|27555.
18:08:26|27555.
18:08:27|27556.84
18:08:28|27556.85
18:08:29|27556.85
18:08:30|27557.33
18:08:31|27559.5
18:08:32|27560.84
18:08:33|27560.83
18:08:34|27560.84
18:08:35|27560.83
18:08:36|27560.84
18:08:37|27560.84
18:08:38|27560.83
18:08:39|27560.83
18:08:40|27560.83
18:08:41|27560.84
18:08:42|27560.84
18:08:43|27574.09
18:08:44|27574.7
18:08:45|27579.01
18:08:46|27579.
18:08:47|27579.
18:08:48|27579.01
18:08:49|27579.01
18:08:50|27582.85
18:08:51|27582.85
18:08:52|27582.85
18:08:53|27582.87
18:08:54|27583.8
18:08:55|27583.79
18:08:56|27582.84
18:08:57|27582.85
18:08:58|27582.85
18:08:59|27579.
18:09:00|27579.
18:09:01|27576.26
18:09:02|27573.85
18:09:03|27570.22
18:09:04|27570.22
18:09:05|27570.21
18:09:06|27570.21
18:09:07|27570.21
18:09:08|27569.65
18:09:09|27569.65
18:09:10|27569.66
18:09:11|27565.45
18:09:12|27565.45
18:09:13|27565.45
18:09:14|27565.45
18:09:15|27565.9
18:09:16|27565.9
18:09:17|27565.9
18:09:18|27565.89
18:09:19|27565.9
18:09:20|27565.9
18:09:21|27565.89
18:09:22|27565.89
18:09:23|27565.02
18:09:24|27561.94
18:09:25|27561.94
18:09:26|27561.94
18:09:27|27561.94
18:09:28|27561.94
18:09:29|27561.94
18:09:30|27561.94
18:09:31|27561.95
18:09:32|27561.95
18:09:33|27561.95
18:09:34|27561.94
18:09:35|27561.94
18:09:36|27561.94
18:09:37|27560.84
18:09:38|27560.83
18:09:39|27560.83
18:09:40|27560.83
18:09:41|27560.84
18:09:42|27560.84
18:09:43|27556.6
18:09:44|27556.6
18:09:45|27556.6
18:09:46|27555.81
18:09:47|27555.81
18:09:48|27555.37
18:09:49|27555.37
18:09:50|27555.37
18:09:51|27555.38
18:09:52|27555.38
18:09:53|27555.37
18:09:55|27555.37
18:09:55|27555.37
18:09:57|27555.37
18:09:58|27555.38
18:09:59|27555.37
18:10:00|27555.37
18:10:01|27555.37
18:10:02|27555.38
18:10:03|27555.37
18:10:04|27555.37
18:10:05|27555.37
18:10:06|27555.37
18:10:07|27555.37
18:10:08|27556.86
18:10:09|27556.86
18:10:10|27556.85
18:10:11|27556.86
18:10:12|27556.85
18:10:13|27556.85
18:10:14|27556.85
18:10:15|27563.71
18:10:16|27564.17
18:10:17|27564.17
18:10:18|27569.11
18:10:19|27568.27
18:10:20|27568.28
18:10:21|27568.27
18:10:22|27568.27
18:10:23|27568.27
18:10:24|27568.28
18:10:25|27568.28
18:10:26|27568.28
18:10:27|27568.28
18:10:28|27568.27
18:10:29|27568.27
18:10:30|27568.27
18:10:31|27568.28
18:10:32|27568.27
18:10:33|27568.27
18:10:34|27568.28
18:10:35|27568.28
18:10:36|27568.27
18:10:37|27568.27
18:10:39|27568.28
18:10:39|27568.27
18:10:40|27568.27
18:10:41|27568.28
18:10:43|27568.27
18:10:44|27568.28
18:10:45|27568.28
18:10:46|27568.27
18:10:47|27568.28
18:10:47|27568.28
18:10:48|27568.28
18:10:49|27569.71
18:10:51|27573.32
18:10:52|27573.35
18:10:53|27574.76
18:10:55|27578.86
18:10:55|27579.1
18:10:57|27579.09
18:10:57|27576.35
18:10:59|27576.35
18:11:00|27576.34
18:11:00|27576.34
18:11:01|27576.35
18:11:03|27576.35
18:11:04|27576.34
18:11:05|27576.35
18:11:06|27576.35
18:11:07|27576.34
18:11:08|27576.34
18:11:09|27576.34
18:11:10|27573.33
18:11:11|27571.59
18:11:12|27571.59
18:11:13|27571.58
18:11:14|27571.58
18:11:15|27571.58
18:11:16|27571.59
18:11:17|27571.59
18:11:18|27571.59
18:11:19|27572.64
18:11:20|27572.64
18:11:21|27572.64
18:11:22|27572.64
18:11:23|27572.64
18:11:24|27572.63
18:11:25|27572.64
18:11:26|27572.64
18:11:27|27572.63
18:11:28|27571.66
18:11:29|27570.65
18:11:30|27570.65
18:11:31|27570.66
18:11:32|27570.66
18:11:33|27570.66
18:11:34|27570.66
18:11:35|27570.65
18:11:36|27570.65
18:11:37|27570.65
18:11:38|27568.7
18:11:39|27568.27
18:11:40|27568.27
18:11:41|27568.28
18:11:42|27568.27
18:11:43|27568.28
18:11:44|27568.28
18:11:45|27568.28
18:11:46|27568.27
18:11:47|27568.28
18:11:48|27568.28
18:11:49|27568.27
18:11:50|27568.28
18:11:51|27568.27
18:11:52|27568.27
18:11:53|27568.27
18:11:54|27568.28
18:11:55|27568.28
18:11:56|27568.28
18:11:57|27568.26
18:11:58|27568.27
18:11:59|27568.26
18:12:00|27568.27
18:12:01|27568.26
18:12:02|27568.26
18:12:03|27569.51
18:12:04|27569.51
18:12:05|27569.51
18:12:06|27569.51
18:12:07|27569.51
18:12:08|27569.52
18:12:09|27569.51
18:12:10|27569.51
18:12:11|27570.58
18:12:12|27570.57
18:12:13|27570.57
18:12:14|27570.58
18:12:15|27570.57
18:12:16|27570.57
18:12:17|27570.58
18:12:18|27570.57
18:12:19|27570.57
18:12:20|27570.58
18:12:21|27570.57
18:12:22|27570.57
18:12:23|27570.57
18:12:24|27570.57
18:12:25|27570.58
18:12:26|27570.57
18:12:27|27570.58
18:12:28|27570.57
18:12:29|27570.57
18:12:30|27570.57
18:12:31|27570.57
18:12:32|27570.57
18:12:33|27570.57
18:12:34|27570.57
18:12:35|27570.57
18:12:36|27570.57
18:12:37|27570.57
18:12:38|27570.57
18:12:39|27570.57
18:12:40|27570.57
18:12:41|27570.57
18:12:42|27570.58
18:12:43|27570.57
18:12:44|27570.57
18:12:45|27570.58
18:12:46|27576.34
18:12:47|27576.34
18:12:48|27578.68
18:12:49|27578.68
18:12:50|27579.72
18:12:51|27579.72
18:12:52|27579.71
18:12:53|27576.34
18:12:54|27576.34
18:12:55|27576.35
18:12:57|27576.35
18:12:57|27576.34
18:12:59|27576.35
18:12:59|27576.34
18:13:01|27576.34
18:13:02|27576.34
18:13:03|27576.35
18:13:04|27585.98
18:13:04|27587.3
18:13:06|27587.3
18:13:06|27587.3
18:13:07|27583.77
18:13:08|27583.76
18:13:10|27583.76
18:13:11|27583.77
18:13:11|27583.76
18:13:12|27583.76
18:13:13|27583.76
18:13:14|27583.76
18:13:15|27583.76
18:13:17|27583.77
18:13:18|27583.76
18:13:19|27583.77
18:13:20|27583.76
18:13:21|27583.76
18:13:22|27583.77
18:13:23|27583.77
18:13:23|27583.77
18:13:25|27583.76
18:13:25|27583.77
18:13:27|27583.77
18:13:28|27583.76
18:13:29|27583.76
18:13:30|27585.96
18:13:31|27585.96
18:13:32|27585.97
18:13:33|27585.97
18:13:34|27585.97
18:13:34|27587.3
18:13:35|27587.3
18:13:37|27587.3
18:13:38|27587.3
18:13:39|27587.3
18:13:40|27587.31
18:13:41|27587.31
18:13:42|27587.3
18:13:43|27587.31
18:13:43|27587.31
18:13:45|27587.3
18:13:46|27587.31
18:13:47|27587.31
18:13:48|27587.31
18:13:48|27587.3
18:13:50|27587.31
18:13:51|27583.77
18:13:52|27580.29
18:13:52|27580.28
18:13:53|27580.29
18:13:55|27580.28
18:13:56|27580.29
18:13:56|27580.29
18:13:58|27580.28
18:13:59|27580.28
18:14:00|27580.28
18:14:01|27580.29
18:14:02|27580.28
18:14:04|27580.29
18:14:05|27580.28
18:14:05|27582.46
18:14:07|27582.51
18:14:07|27583.88
18:14:08|27583.87
18:14:10|27583.88
18:14:11|27583.87
18:14:12|27583.87
18:14:13|27583.87
18:14:14|27583.88
18:14:15|27583.87
18:14:15|27583.87
18:14:16|27583.87
18:14:17|27583.88
18:14:19|27583.87
18:14:19|27583.87
18:14:20|27583.87
18:14:22|27583.87
18:14:23|27583.87
18:14:24|27583.87
18:14:25|27583.87
18:14:26|27583.87
18:14:27|27583.87
18:14:28|27583.88
18:14:29|27583.87
18:14:30|27583.87
18:14:31|27583.87
18:14:32|27583.88
18:14:33|27583.88
18:14:34|27583.87
18:14:35|27583.88
18:14:36|27583.87
18:14:37|27583.87
18:14:38|27583.87
18:14:39|27583.6
18:14:40|27583.12
18:14:41|27583.12
18:14:42|27583.12
18:14:43|27583.12
18:14:44|27583.12
18:14:45|27583.12
18:14:46|27583.13
18:14:47|27583.13
18:14:48|27583.12
18:14:49|27583.13
18:14:50|27583.12
18:14:51|27583.13
18:14:52|27583.13
18:14:53|27583.13
18:14:54|27583.13
18:14:55|27583.12
18:14:56|27583.12
18:14:57|27578.6
18:14:58|27578.08
18:14:59|27578.08
18:15:00|27578.08
18:15:01|27578.09
18:15:02|27578.08
18:15:03|27578.08
18:15:04|27581.56
18:15:06|27581.57
18:15:07|27581.56
18:15:07|27581.56
18:15:09|27581.56
18:15:09|27581.57
18:15:11|27581.56
18:15:11|27581.57
18:15:13|27581.56
18:15:13|27581.56
18:15:14|27581.57
18:15:16|27580.46
18:15:16|27580.46
18:15:18|27580.47
18:15:19|27580.47
18:15:20|27580.47
18:15:21|27580.47
18:15:22|27580.46
18:15:23|27580.47
18:15:24|27580.46
18:15:25|27580.47
18:15:26|27580.46
18:15:27|27580.47
18:15:28|27580.46
18:15:29|27580.46
18:15:30|27580.46
18:15:31|27580.46
18:15:32|27580.46
18:15:33|27580.47
18:15:34|27580.47
18:15:35|27580.46
18:15:36|27580.47
18:15:37|27580.47
18:15:38|27580.46
18:15:39|27583.12
18:15:40|27583.12
18:15:41|27583.12
18:15:42|27583.12
18:15:43|27583.12
18:15:44|27583.12
18:15:45|27583.12
18:15:46|27583.12
18:15:47|27583.13
18:15:48|27583.13
18:15:49|27583.12
18:15:50|27583.12
18:15:51|27583.12
18:15:52|27587.28
18:15:53|27587.3
18:15:54|27587.3
18:15:55|27587.31
18:15:56|27587.3
18:15:57|27587.31
18:15:58|27587.31
18:15:59|27587.3
18:16:01|27587.31
18:16:01|27587.31
18:16:02|27587.31
18:16:03|27587.31
18:16:05|27587.31
18:16:06|27587.3
18:16:07|27587.31
18:16:08|27587.31
18:16:08|27587.3
18:16:09|27587.31
18:16:10|27587.31
18:16:12|27587.3
18:16:13|27587.31
18:16:14|27587.3
18:16:15|27587.31
18:16:16|27587.31
18:16:17|27587.31
18:16:18|27587.3
18:16:19|27587.31
18:16:20|27587.31
18:16:21|27587.31
18:16:22|27587.31
18:16:23|27587.3
18:16:24|27587.3
18:16:25|27587.31
18:16:26|27587.31
18:16:27|27587.3
18:16:28|27587.31
18:16:29|27587.31
18:16:30|27587.3
18:16:31|27587.31
18:16:32|27587.31
18:16:33|27587.31
18:16:34|27587.31
18:16:35|27587.31
18:16:36|27587.31
18:16:37|27587.31
18:16:38|27587.31
18:16:39|27587.31
18:16:40|27587.3
18:16:41|27587.3
18:16:42|27587.3
18:16:43|27587.3
18:16:44|27587.3
18:16:45|27587.3
18:16:46|27583.12
18:16:47|27584.34
18:16:48|27584.33
18:16:49|27584.34
18:16:50|27584.34
18:16:51|27586.34
18:16:52|27586.33
18:16:53|27586.34
18:16:54|27586.34
18:16:55|27586.34
18:16:56|27586.34
18:16:57|27586.34
18:16:58|27586.34
18:16:59|27586.33
18:17:01|27586.33
18:17:02|27586.34
18:17:02|27586.34
18:17:03|27586.34
18:17:05|27586.34
18:17:06|27586.34
18:17:06|27586.33
18:17:07|27589.94
18:17:08|27589.94
18:17:10|27589.9
18:17:11|27589.9
18:17:12|27589.9
18:17:13|27589.9
18:17:14|27589.91
18:17:15|27589.91
18:17:16|27589.91
18:17:17|27588.23
18:17:18|27588.22
18:17:19|27588.22
18:17:20|27588.22
18:17:21|27588.07
18:17:22|27588.07
18:17:23|27588.06
18:17:24|27587.82
18:17:25|27587.82
18:17:26|27587.81
18:17:27|27587.81
18:17:28|27587.81
18:17:29|27587.81
18:17:30|27587.81
18:17:31|27587.81
18:17:32|27587.81
18:17:33|27587.82
18:17:34|27587.82
18:17:35|27587.81
18:17:36|27587.82
18:17:37|27587.82
18:17:38|27587.81
18:17:39|27587.81
18:17:40|27587.81
18:17:41|27587.82
18:17:42|27587.82
18:17:43|27587.82
18:17:44|27587.81
18:17:45|27587.81
18:17:46|27587.81
18:17:47|27587.82
18:17:48|27587.81
18:17:49|27587.81
18:17:50|27587.81
18:17:51|27587.82
18:17:52|27587.81
18:17:53|27587.82
18:17:54|27587.82
18:17:55|27587.82
18:17:56|27587.81
18:17:57|27587.81
18:17:58|27587.81
18:17:59|27587.81
18:18:00|27587.81
18:18:01|27587.81
18:18:02|27587.82
18:18:03|27587.82
18:18:04|27587.82
18:18:05|27587.82
18:18:06|27587.81
18:18:07|27586.2
18:18:08|27583.28
18:18:09|27582.44
18:18:10|27581.22
18:18:11|27580.67
18:18:12|27580.66
18:18:13|27580.67
18:18:14|27580.67
18:18:15|27580.67
18:18:16|27580.66
18:18:17|27579.66
18:18:18|27576.72
18:18:19|27576.71
18:18:20|27576.72
18:18:21|27576.71
18:18:22|27575.
18:18:23|27573.8
18:18:24|27573.81
18:18:25|27573.81
18:18:26|27573.81
18:18:27|27573.81
18:18:28|27573.8
18:18:29|27573.8
18:18:30|27573.8
18:18:31|27573.8
18:18:32|27575.12
18:18:33|27576.8
18:18:34|27577.88
18:18:35|27577.87
18:18:36|27577.88
18:18:37|27577.87
18:18:38|27577.87
18:18:39|27577.87
18:18:40|27577.88
18:18:41|27577.87
18:18:42|27577.87
18:18:43|27577.88
18:18:44|27577.87
18:18:45|27582.73
18:18:46|27583.62
18:18:47|27583.66
18:18:48|27583.66
18:18:49|27583.65
18:18:50|27585.
18:18:51|27584.99
18:18:52|27584.99
18:18:53|27585.
18:18:54|27584.99
18:18:55|27584.36
18:18:56|27584.37
18:18:57|27584.36
18:18:58|27584.37
18:18:59|27584.37
18:19:00|27584.36
18:19:02|27584.37
18:19:03|27584.37
18:19:04|27584.36
18:19:05|27584.36
18:19:06|27584.36
18:19:07|27584.37
18:19:08|27584.36
18:19:09|27584.37
18:19:10|27584.37
18:19:11|27584.36
18:19:12|27584.37
18:19:13|27584.36
18:19:14|27584.37
18:19:16|27584.37
18:19:16|27584.36
18:19:17|27584.36
18:19:18|27584.37
18:19:19|27584.36
18:19:20|27584.36
18:19:21|27584.36
18:19:22|27584.36
18:19:23|27584.36
18:19:24|27583.92
18:19:25|27583.92
18:19:26|27583.92
18:19:27|27583.91
18:19:28|27583.91
18:19:29|27583.92
18:19:30|27583.91
18:19:31|27583.91
18:19:32|27583.92
18:19:33|27583.91
18:19:34|27583.92
18:19:35|27583.91
18:19:36|27583.87
18:19:37|27583.87
18:19:38|27583.88
18:19:39|27583.88
18:19:40|27583.88
18:19:41|27583.87
18:19:42|27583.87
18:19:43|27583.87
18:19:44|27583.88
18:19:45|27583.87
18:19:46|27583.88
18:19:47|27583.87
18:19:48|27583.86
18:19:49|27583.86
18:19:50|27583.86
18:19:51|27583.87
18:19:52|27583.86
18:19:53|27583.86
18:19:54|27583.86
18:19:55|27583.87
18:19:56|27583.86
18:19:57|27583.87
18:19:58|27583.87
18:19:59|27583.86
18:20:00|27583.86
18:20:02|27583.86
18:20:02|27583.86
18:20:04|27583.87
18:20:05|27583.86
18:20:06|27583.87
18:20:07|27583.86
18:20:08|27583.86
18:20:09|27583.86
18:20:10|27583.87
18:20:11|27583.86
18:20:12|27583.86
18:20:13|27583.86
18:20:14|27583.86
18:20:15|27583.86
18:20:16|27583.85
18:20:17|27580.04
18:20:18|27580.
18:20:19|27577.73
18:20:20|27574.6
18:20:21|27574.6
18:20:22|27574.61
18:20:23|27574.6
18:20:24|27574.6
18:20:25|27574.61
18:20:26|27574.61
18:20:27|27574.6
18:20:28|27574.6
18:20:29|27574.6
18:20:31|27571.61
18:20:31|27570.58
18:20:32|27570.57
18:20:33|27570.
18:20:35|27570.01
18:20:35|27570.01
18:20:36|27570.
18:20:37|27570.01
18:20:38|27570.01
18:20:39|27570.
18:20:41|27570.01
18:20:42|27570.01
18:20:43|27570.
18:20:43|27570.01
18:20:44|27570.01
18:20:46|27570.01
18:20:47|27570.01
18:20:48|27570.01
18:20:49|27570.01
18:20:49|27570.
18:20:50|27570.01
18:20:52|27570.01
18:20:52|27570.
18:20:54|27570.01
18:20:55|27570.01
18:20:55|27570.01
18:20:57|27570.01
18:20:58|27570.01
18:20:58|27570.01
18:20:59|27567.37
18:21:01|27564.81
18:21:01|27564.03
18:21:03|27564.02
18:21:04|27562.92
18:21:05|27561.9
18:21:06|27558.02
18:21:07|27557.98
18:21:08|27557.98
18:21:09|27557.99
18:21:10|27555.78
18:21:11|27554.88
18:21:12|27554.46
18:21:13|27553.39
18:21:14|27553.39
18:21:15|27551.87
18:21:17|27551.86
18:21:17|27551.87
18:21:18|27551.87
18:21:19|27551.87
18:21:21|27551.86
18:21:21|27551.86
18:21:23|27551.86
18:21:23|27550.92
18:21:24|27550.5
18:21:26|27550.5
18:21:27|27550.5
18:21:27|27550.5
18:21:28|27545.15
18:21:29|27545.15
18:21:30|27545.15
18:21:31|27545.14
18:21:32|27545.14
18:21:33|27546.1
18:21:34|27547.85
18:21:35|27547.85
18:21:36|27547.84
18:21:37|27547.85
18:21:38|27547.85
18:21:39|27547.85
18:21:41|27547.84
18:21:42|27551.82
18:21:43|27554.05
18:21:43|27554.04
18:21:44|27557.97
18:21:45|27557.97
18:21:46|27557.97
18:21:47|27557.99
18:21:48|27557.99
18:21:49|27558.
18:21:51|27557.99
18:21:52|27558.
18:21:52|27558.
18:21:54|27557.99
18:21:55|27559.82
18:21:56|27560.
18:21:56|27559.99
18:21:58|27560.67
18:21:58|27560.68
18:21:59|27560.67
18:22:01|27563.43
18:22:02|27563.44
18:22:02|27563.43
18:22:03|27563.43
18:22:04|27563.43
18:22:06|27563.44
18:22:06|27563.43
18:22:07|27563.43
18:22:09|27563.43
18:22:09|27563.43
18:22:11|27563.44
18:22:12|27563.44
18:22:12|27563.43
18:22:13|27563.43
18:22:15|27563.43
18:22:16|27563.43
18:22:17|27563.43
18:22:18|27563.43
18:22:19|27563.43
18:22:20|27563.43
18:22:20|27563.44
18:22:22|27563.44
18:22:22|27563.43
18:22:24|27563.44
18:22:24|27563.44
18:22:25|27563.43
18:22:26|27563.43
18:22:27|27563.43
18:22:28|27560.78
18:22:29|27560.75
18:22:31|27560.75
18:22:32|27560.75
18:22:32|27560.76
18:22:34|27560.76
18:22:35|27560.75
18:22:35|27560.75
18:22:37|27560.3
18:22:37|27560.29
18:22:38|27560.29
18:22:40|27560.05
18:22:40|27558.34
18:22:41|27556.64
18:22:42|27556.63
18:22:43|27555.82
18:22:44|27556.06
18:22:46|27556.06
18:22:46|27552.58
18:22:47|27552.58
18:22:48|27552.58
18:22:49|27552.58
18:22:50|27552.57
18:22:52|27552.57
18:22:53|27552.57
18:22:53|27552.58
18:22:54|27552.57
18:22:55|27552.57
18:22:56|27552.58
18:22:58|27552.58
18:22:58|27552.57
18:23:00|27552.57
18:23:01|27552.57
18:23:02|27552.57
18:23:03|27559.24
18:23:04|27559.24
18:23:05|27559.25
18:23:07|27559.25
18:23:08|27559.24
18:23:09|27559.24
18:23:10|27559.25
18:23:11|27559.25
18:23:12|27559.24
18:23:13|27559.24
18:23:14|27559.25
18:23:15|27559.24
18:23:16|27559.24
18:23:17|27559.25
18:23:18|27559.25
18:23:19|27559.25
18:23:21|27559.24
18:23:22|27559.24
18:23:23|27559.24
18:23:23|27559.25
18:23:24|27559.24
18:23:26|27559.25
18:23:26|27559.24
18:23:28|27559.25
18:23:29|27559.25
18:23:29|27558.44
18:23:31|27557.74
18:23:32|27557.75
18:23:32|27557.74
18:23:33|27557.74
18:23:34|27557.74
18:23:36|27557.74
18:23:36|27557.74
18:23:37|27556.7
18:23:38|27556.7
18:23:39|27554.62
18:23:40|27554.12
18:23:42|27553.41
18:23:42|27553.41
18:23:43|27553.42
18:23:44|27553.42
18:23:46|27553.41
18:23:46|27553.42
18:23:47|27553.42
18:23:48|27553.42
18:23:49|27553.42
18:23:51|27553.41
18:23:52|27553.41
18:23:52|27553.42
18:23:54|27553.42
18:23:54|27553.42
18:23:56|27553.42
18:23:56|27553.42
18:23:58|27553.42
18:23:58|27553.41
18:24:00|27553.42
18:24:00|27553.41
18:24:01|27550.6
18:24:02|27550.01
18:24:03|27550.01
18:24:04|27550.01
18:24:06|27550.
18:24:07|27550.01
18:24:08|27547.24
18:24:09|27547.24
18:24:10|27547.24
18:24:11|27547.18
18:24:12|27545.03
18:24:13|27543.86
18:24:14|27542.18
18:24:15|27542.18
18:24:15|27542.18
18:24:17|27542.17
18:24:18|27542.18
18:24:19|27538.35
18:24:20|27538.36
18:24:21|27538.36
18:24:22|27538.36
18:24:22|27538.35
18:24:24|27538.35
18:24:25|27538.28
18:24:26|27538.07
18:24:27|27537.08
18:24:28|27537.08
18:24:29|27537.08
18:24:29|27537.07
18:24:31|27537.07
18:24:31|27537.07
18:24:33|27537.08
18:24:34|27537.07
18:24:35|27537.07
18:24:36|27535.7
18:24:36|27535.7
18:24:37|27535.71
18:24:39|27535.71
18:24:40|27535.71
18:24:41|27535.7
18:24:42|27535.71
18:24:42|27535.7
18:24:44|27535.71
18:24:44|27535.71
18:24:45|27535.7
18:24:46|27535.7
18:24:48|27535.7
18:24:49|27535.7
18:24:50|27535.71
18:24:51|27531.5
18:24:51|27530.73
18:24:53|27530.02
18:24:54|27524.88
18:24:54|27524.88
18:24:55|27524.87
18:24:57|27524.88
18:24:58|27524.88
18:24:59|27524.88
18:25:00|27524.88
18:25:01|27524.88
18:25:01|27524.88
18:25:03|27524.88
18:25:03|27524.87
18:25:04|27524.88
18:25:06|27524.88
18:25:07|27526.94
18:25:08|27526.93
18:25:10|27526.94
18:25:11|27526.94
18:25:13|27526.93
18:25:13|27529.18
18:25:14|27529.41
18:25:15|27529.42
18:25:16|27529.41
18:25:17|27529.41
18:25:18|27529.41
18:25:19|27529.42
18:25:20|27529.41
18:25:21|27529.41
18:25:22|27529.42
18:25:23|27529.42
18:25:24|27529.41
18:25:25|27529.42
18:25:26|27529.41
18:25:27|27529.42
18:25:28|27529.42
18:25:29|27531.77
18:25:30|27532.04
18:25:31|27532.03
18:25:32|27532.04
18:25:33|27532.04
18:25:34|27533.16
18:25:35|27535.7
18:25:36|27535.7
18:25:37|27535.7
18:25:38|27535.71
18:25:39|27535.7
18:25:40|27535.7
18:25:41|27535.7
18:25:42|27535.71
18:25:43|27535.7
18:25:44|27535.71
18:25:45|27535.7
18:25:46|27535.7
18:25:47|27535.7
18:25:48|27538.86
18:25:49|27540.79
18:25:50|27540.79
18:25:51|27540.79
18:25:52|27540.79
18:25:54|27540.79
18:25:54|27540.79
18:25:55|27540.79
18:25:56|27540.79
18:25:57|27540.79
18:25:58|27540.79
18:25:59|27540.79
18:26:01|27540.79
18:26:02|27540.8
18:26:03|27540.8
18:26:04|27540.79
18:26:05|27540.79
18:26:06|27540.8
18:26:07|27540.79
18:26:09|27540.8
18:26:09|27540.79
18:26:10|27540.79
18:26:12|27540.8
18:26:13|27540.8
18:26:13|27540.8
18:26:15|27540.79
18:26:16|27540.79
18:26:17|27540.79
18:26:17|27540.79
18:26:18|27540.8
18:26:20|27540.8
18:26:20|27540.8
18:26:22|27540.79
18:26:22|27540.8
18:26:24|27540.8
18:26:24|27540.8
18:26:25|27540.8
18:26:26|27540.8
18:26:28|27540.79
18:26:29|27540.79
18:26:30|27540.79
18:26:31|27540.79
18:26:32|27540.8
18:26:33|27540.8
18:26:34|27540.79
18:26:35|27540.79
18:26:36|27537.84
18:26:37|27537.28
18:26:38|27537.29
18:26:39|27537.28
18:26:40|27537.29
18:26:41|27537.29
18:26:42|27537.28
18:26:43|27537.28
18:26:44|27537.28
18:26:45|27537.29
18:26:46|27537.28
18:26:47|27537.28
18:26:48|27537.27
18:26:49|27537.27
18:26:50|27537.27
18:26:51|27537.27
18:26:52|27537.28
18:26:53|27537.27
18:26:54|27537.27
18:26:55|27537.27
18:26:56|27537.28
18:26:57|27537.28
18:26:58|27537.28
18:26:59|27537.28
18:27:00|27537.28
18:27:01|27540.09
18:27:02|27540.1
18:27:03|27539.49
18:27:04|27538.3
18:27:05|27538.31
18:27:06|27538.31
18:27:07|27538.31
18:27:08|27538.31
18:27:09|27538.3
18:27:10|27538.3
18:27:11|27538.3
18:27:12|27538.3
18:27:13|27538.3
18:27:14|27538.31
18:27:15|27538.3
18:27:16|27538.31
18:27:17|27538.31
18:27:18|27538.31
18:27:20|27538.31
18:27:21|27538.31
18:27:22|27538.3
18:27:23|27538.3
18:27:24|27538.3
18:27:25|27538.31
18:27:26|27539.58
18:27:27|27540.78
18:27:28|27540.78
18:27:29|27540.78
18:27:30|27540.78
18:27:31|27540.79
18:27:31|27540.79
18:27:32|27540.8
18:27:34|27540.8
18:27:35|27540.79
18:27:36|27540.79
18:27:37|27540.79
18:27:38|27541.71
18:27:38|27541.71
18:27:40|27541.7
18:27:40|27541.71
18:27:41|27541.7
18:27:43|27541.71
18:27:43|27541.71
18:27:44|27542.57
18:27:46|27542.57
18:27:46|27542.56
18:27:48|27542.57
18:27:49|27542.57
18:27:49|27542.57
18:27:51|27542.56
18:27:51|27542.57
18:27:52|27542.57
18:27:54|27542.56
18:27:54|27542.56
18:27:56|27542.56
18:27:56|27542.57
18:27:58|27543.49
18:27:59|27543.49
18:27:59|27543.48
18:28:00|27543.48
18:28:01|27543.49
18:28:03|27543.49
18:28:04|27543.48
18:28:04|27543.49
18:28:06|27543.48
18:28:07|27543.49
18:28:07|27543.49
18:28:09|27543.49
18:28:10|27543.49
18:28:11|27543.48
18:28:12|27543.48
18:28:13|27543.49
18:28:14|27545.
18:28:15|27545.96
18:28:16|27545.96
18:28:17|27545.96
18:28:18|27545.96
18:28:19|27545.97
18:28:20|27545.96
18:28:21|27545.97
18:28:22|27545.96
18:28:23|27548.58
18:28:24|27550.54
18:28:25|27550.58
18:28:26|27550.59
18:28:27|27554.99
18:28:28|27554.99
18:28:29|27554.99
18:28:30|27555.
18:28:31|27554.99
18:28:32|27554.99
18:28:33|27554.99
18:28:34|27557.27
18:28:35|27557.27
18:28:36|27557.27
18:28:37|27557.26
18:28:38|27557.26
18:28:39|27557.26
18:28:40|27557.26
18:28:41|27557.26
18:28:42|27557.26
18:28:43|27557.26
18:28:44|27557.26
18:28:45|27557.26
18:28:46|27557.26
18:28:47|27557.27
18:28:48|27557.26
18:28:49|27557.27
18:28:50|27557.27
18:28:51|27557.27
18:28:52|27557.26
18:28:53|27557.27
18:28:54|27557.27
18:28:55|27557.27
18:28:56|27557.26
18:28:57|27557.25
18:28:58|27557.25
18:28:59|27557.25
18:29:00|27557.25
18:29:01|27557.25
18:29:02|27557.25
18:29:03|27557.25
18:29:04|27557.25
18:29:05|27557.26
18:29:06|27557.26
18:29:07|27557.25
18:29:08|27557.26
18:29:09|27557.25
18:29:10|27557.25
18:29:11|27556.17
18:29:13|27556.17
18:29:13|27556.17
18:29:14|27556.17
18:29:15|27556.16
18:29:16|27556.16
18:29:17|27556.17
18:29:18|27556.17
18:29:19|27556.16
18:29:20|27556.17
18:29:22|27557.26
18:29:23|27557.27
18:29:24|27559.05
18:29:25|27559.04
18:29:26|27559.04
18:29:26|27559.05
18:29:27|27559.05
18:29:29|27559.05
18:29:30|27559.05
18:29:31|27559.05
18:29:32|27559.05
18:29:33|27559.04
18:29:34|27559.04
18:29:35|27559.04
18:29:36|27559.05
18:29:37|27559.04
18:29:38|27559.05
18:29:39|27559.04
18:29:39|27559.04
18:29:41|27559.04
18:29:42|27559.04
18:29:43|27559.04
18:29:44|27559.04
18:29:44|27559.04
18:29:46|27559.04
18:29:47|27559.05
18:29:48|27559.05
18:29:49|27559.05
18:29:50|27559.05
18:29:50|27559.04
18:29:52|27559.05
18:29:53|27559.05
18:29:54|27559.24
18:29:54|27559.24
18:29:56|27559.25
18:29:57|27559.25
18:29:58|27559.24
18:29:59|27559.25
18:30:00|27559.24
18:30:01|27559.24
18:30:02|27559.25
18:30:03|27559.24
18:30:03|27559.24
18:30:04|27559.25
18:30:05|27559.24
18:30:06|27560.
18:30:08|27563.43
18:30:08|27563.43
18:30:10|27563.43
18:30:10|27563.43
18:30:12|27563.43
18:30:13|27563.42
18:30:14|27563.42
18:30:15|27563.42
18:30:16|27563.43
18:30:17|27563.42
18:30:18|27563.42
18:30:19|27563.43
18:30:20|27563.43
18:30:21|27563.43
18:30:22|27564.95
18:30:23|27564.99
18:30:24|27565.
18:30:25|27565.
18:30:26|27568.77
18:30:27|27572.74
18:30:28|27574.06
18:30:29|27574.61
18:30:30|27574.6
18:30:31|27574.6
18:30:32|27574.6
18:30:33|27574.61
18:30:34|27574.61
18:30:35|27574.6
18:30:36|27574.6
18:30:37|27574.61
18:30:38|27574.61
18:30:39|27573.5
18:30:40|27573.5
18:30:41|27573.5
18:30:42|27573.5
18:30:43|27573.51
18:30:44|27573.51
18:30:45|27573.5
18:30:46|27573.5
18:30:47|27573.51
18:30:48|27573.51
18:30:49|27573.51
18:30:50|27573.5
18:30:51|27573.51
18:30:52|27573.5
18:30:53|27573.51
18:30:54|27573.51
18:30:55|27573.51
18:30:56|27573.5
18:30:57|27573.51
18:30:58|27573.51
18:30:59|27573.5
18:31:00|27573.5
18:31:01|27573.5
18:31:02|27573.51
18:31:03|27573.5
18:31:04|27573.5
18:31:05|27573.5
18:31:06|27573.51
18:31:07|27573.5
18:31:08|27573.51
18:31:09|27573.5
18:31:10|27573.51
18:31:11|27573.51
18:31:12|27573.51
18:31:14|27573.5
18:31:14|27573.51
18:31:15|27573.5
18:31:17|27573.51
18:31:18|27573.5
18:31:19|27573.5
18:31:20|27573.5
18:31:20|27572.64
18:31:22|27571.05
18:31:23|27571.05
18:31:24|27571.04
18:31:25|27571.05
18:31:26|27571.04
18:31:27|27571.04
18:31:28|27571.04
18:31:28|27571.05
18:31:29|27571.04
18:31:30|27571.04
18:31:32|27571.04
18:31:32|27571.05
18:31:33|27571.04
18:31:34|27571.05
18:31:36|27571.05
18:31:36|27571.04
18:31:38|27571.05
18:31:38|27571.04
18:31:39|27571.04
18:31:41|27571.04
18:31:41|27571.04
18:31:43|27571.05
18:31:43|27571.05
18:31:44|27571.04
18:31:45|27571.05
18:31:46|27571.04
18:31:48|27571.05
18:31:48|27571.04
18:31:49|27571.04
18:31:51|27574.16
18:31:51|27574.27
18:31:52|27574.27
18:31:53|27574.27
18:31:54|27574.27
18:31:55|27574.27
18:31:57|27574.28
18:31:57|27574.27
18:31:58|27574.28
18:31:59|27574.27
18:32:00|27574.28
18:32:01|27574.27
18:32:02|27574.27
18:32:03|27574.27
18:32:05|27574.28
18:32:05|27574.27
18:32:06|27574.27
18:32:08|27574.27
18:32:08|27574.28
18:32:09|27574.28
18:32:11|27574.27
18:32:11|27574.28
18:32:12|27574.27
18:32:13|27574.28
18:32:15|27574.61
18:32:16|27575.1
18:32:17|27576.03
18:32:18|27576.04
18:32:20|27576.04
18:32:20|27576.04
18:32:21|27576.04
18:32:22|27576.04
18:32:23|27578.19
18:32:24|27578.54
18:32:25|27578.59
18:32:26|27578.58
18:32:27|27579.85
18:32:28|27579.85
18:32:29|27579.84
18:32:30|27579.84
18:32:31|27579.85
18:32:32|27579.85
18:32:33|27579.85
18:32:34|27579.85
18:32:35|27579.84
18:32:36|27579.85
18:32:37|27579.85
18:32:38|27579.84
18:32:39|27579.85
18:32:40|27579.85
18:32:41|27579.85
18:32:42|27579.84
18:32:43|27579.85
18:32:44|27579.85
18:32:45|27579.84
18:32:46|27579.85
18:32:47|27579.85
18:32:48|27579.85
18:32:49|27579.85
18:32:50|27579.85
18:32:51|27579.84
18:32:52|27579.84
18:32:53|27579.84
18:32:54|27579.85
18:32:55|27579.84
18:32:56|27579.84
18:32:57|27579.85
18:32:58|27579.85
18:32:59|27579.83
18:33:00|27578.68
18:33:01|27578.67
18:33:02|27572.48
18:33:03|27570.06
18:33:04|27570.
18:33:05|27570.01
18:33:06|27568.86
18:33:07|27566.92
18:33:08|27566.91
18:33:09|27566.92
18:33:10|27566.92
18:33:11|27566.92
18:33:12|27566.91
18:33:13|27566.92
18:33:14|27566.91
18:33:16|27566.91
18:33:17|27566.91
18:33:18|27566.91
18:33:19|27566.91
18:33:20|27566.06
18:33:21|27566.06
18:33:22|27566.06
18:33:23|27564.44
18:33:24|27562.55
18:33:25|27562.54
18:33:26|27562.54
18:33:28|27562.14
18:33:28|27560.
18:33:29|27560.01
18:33:31|27560.
18:33:31|27560.
18:33:33|27560.
18:33:33|27560.
18:33:35|27560.01
18:33:36|27560.01
18:33:37|27560.
18:33:38|27560.
18:33:39|27560.
18:33:39|27560.
18:33:41|27560.
18:33:41|27559.74
18:33:43|27559.72
18:33:43|27559.71
18:33:45|27559.72
18:33:46|27559.71
18:33:46|27559.71
18:33:47|27559.72
18:33:49|27559.71
18:33:49|27559.71
18:33:50|27559.72
18:33:51|27559.5
18:33:52|27558.72
18:33:53|27558.72
18:33:54|27558.73
18:33:55|27558.72
18:33:57|27558.73
18:33:57|27558.72
18:33:58|27558.72
18:33:59|27558.73
18:34:00|27558.72
18:34:01|27557.33
18:34:03|27557.26
18:34:04|27557.26
18:34:04|27557.26
18:34:05|27557.26
18:34:06|27557.26
18:34:07|27557.27
18:34:08|27557.26
18:34:09|27557.26
18:34:10|27555.76
18:34:11|27555.
18:34:13|27555.
18:34:14|27551.66
18:34:15|27550.58
18:34:15|27550.04
18:34:16|27549.11
18:34:18|27549.1
18:34:19|27549.09
18:34:20|27549.1
18:34:21|27549.1
18:34:22|27549.09
18:34:23|27549.1
18:34:24|27549.09
18:34:25|27549.09
18:34:26|27549.1
18:34:27|27549.1
18:34:28|27549.1
18:34:30|27549.1
18:34:30|27549.1
18:34:31|27549.09
18:34:33|27551.66
18:34:33|27551.65
18:34:34|27551.66
18:34:35|27551.65
18:34:36|27551.66
18:34:37|27551.65
18:34:38|27549.84
18:34:39|27549.83
18:34:40|27549.84
18:34:41|27549.83
18:34:42|27549.83
18:34:43|27549.83
18:34:44|27549.84
18:34:45|27549.83
18:34:46|27549.83
18:34:47|27549.84
18:34:48|27549.84
18:34:49|27549.83
18:34:50|27549.83
18:34:51|27549.83
18:34:52|27549.83
18:34:53|27549.84
18:34:54|27549.84
18:34:55|27549.84
18:34:56|27549.84
18:34:57|27549.84
18:34:58|27549.84
18:34:59|27549.83
18:35:00|27549.83
18:35:01|27549.83
18:35:02|27549.84
18:35:03|27549.83
18:35:04|27549.84
18:35:05|27549.84
18:35:06|27549.83
18:35:07|27549.84
18:35:08|27549.83
18:35:09|27549.83
18:35:10|27549.84
18:35:11|27549.84
18:35:12|27549.83
18:35:13|27549.83
18:35:14|27549.83
18:35:15|27549.84
18:35:16|27549.84
18:35:17|27549.83
18:35:19|27549.84
18:35:20|27549.83
18:35:21|27549.83
18:35:22|27549.83
18:35:23|27545.17
18:35:24|27542.49
18:35:25|27541.06
18:35:26|27541.07
18:35:27|27541.06
18:35:28|27541.06
18:35:29|27541.06
18:35:30|27541.06
18:35:31|27541.06
18:35:32|27541.06
18:35:33|27541.06
18:35:34|27541.06
18:35:35|27541.07
18:35:36|27541.06
18:35:37|27540.86
18:35:38|27540.01
18:35:39|27540.
18:35:40|27540.01
18:35:41|27537.09
18:35:42|27537.02
18:35:43|27537.02
18:35:44|27537.01
18:35:45|27537.01
18:35:46|27535.
18:35:47|27533.79
18:35:48|27533.79
18:35:49|27532.79
18:35:50|27532.64
18:35:51|27532.65
18:35:52|27532.65
18:35:53|27532.64
18:35:54|27532.65
18:35:55|27533.81
18:35:56|27533.82
18:35:57|27533.82
18:35:58|27534.86
18:35:59|27537.07
18:36:00|27537.08
18:36:01|27537.08
18:36:02|27537.07
18:36:03|27537.08
18:36:04|27537.08
18:36:05|27537.07
18:36:06|27537.07
18:36:07|27537.07
18:36:08|27537.08
18:36:09|27537.07
18:36:10|27537.07
18:36:11|27537.07
18:36:12|27537.07
18:36:13|27537.07
18:36:14|27537.07
18:36:15|27537.07
18:36:16|27537.07
18:36:17|27537.08
18:36:18|27537.07
18:36:19|27537.07
18:36:20|27537.07
18:36:21|27537.07
18:36:23|27537.07
18:36:23|27537.07
18:36:25|27537.07
18:36:26|27537.07
18:36:26|27537.07
18:36:27|27537.07
18:36:29|27537.08
18:36:29|27537.07
18:36:31|27537.07
18:36:32|27537.07
18:36:33|27539.68
18:36:34|27539.68
18:36:35|27539.68
18:36:36|27539.68
18:36:37|27539.69
18:36:38|27539.68
18:36:39|27539.69
18:36:40|27539.68
18:36:41|27539.68
18:36:42|27539.68
18:36:43|27539.68
18:36:44|27539.68
18:36:45|27539.69
18:36:46|27539.68
18:36:47|27539.68
18:36:48|27539.68
18:36:49|27539.67
18:36:50|27539.68
18:36:51|27539.68
18:36:52|27539.68
18:36:53|27539.67
18:36:54|27539.67
18:36:55|27539.68
18:36:56|27539.68
18:36:57|27539.69
18:36:58|27539.68
18:36:59|27539.68
18:37:00|27539.69
18:37:01|27539.68
18:37:02|27539.69
18:37:03|27539.69
18:37:04|27539.68
18:37:05|27539.68
18:37:06|27539.69
18:37:07|27539.69
18:37:08|27539.68
18:37:09|27539.69
18:37:10|27539.69
18:37:11|27539.68
18:37:12|27539.69
18:37:13|27539.69
18:37:14|27539.69
18:37:15|27539.69
18:37:16|27539.69
18:37:17|27542.48
18:37:18|27542.48
18:37:20|27542.48
18:37:21|27542.48
18:37:22|27543.75
18:37:23|27548.95
18:37:25|27548.96
18:37:26|27548.96
18:37:27|27548.95
18:37:28|27548.95
18:37:28|27548.95
18:37:30|27548.95
18:37:31|27548.95
18:37:31|27548.95
18:37:32|27548.96
18:37:34|27548.96
18:37:34|27548.95
18:37:36|27548.95
18:37:36|27548.95
18:37:38|27548.95
18:37:38|27548.95
18:37:39|27548.96
18:37:41|27548.96
18:37:41|27548.96
18:37:43|27548.95
18:37:43|27548.96
18:37:44|27548.95
18:37:45|27548.95
18:37:46|27548.95
18:37:48|27548.96
18:37:48|27548.95
18:37:50|27548.95
18:37:50|27548.96
18:37:51|27548.95
18:37:53|27548.95
18:37:54|27548.95
18:37:55|27548.96
18:37:55|27548.95
18:37:56|27548.95
18:37:58|27548.95
18:37:59|27548.96
18:38:00|27548.96
18:38:00|27548.95
18:38:01|27548.95
18:38:03|27548.96
18:38:04|27548.96
18:38:04|27548.95
18:38:06|27548.96
18:38:06|27548.96
18:38:08|27548.95
18:38:08|27548.95
18:38:10|27548.96
18:38:11|27548.96
18:38:12|27548.96
18:38:13|27548.96
18:38:13|27548.95
18:38:14|27548.96
18:38:16|27548.95
18:38:16|27548.96
18:38:18|27548.95
18:38:19|27548.96
18:38:19|27548.96
18:38:21|27548.95
18:38:22|27548.95
18:38:23|27548.95
18:38:24|27548.96
18:38:26|27548.95
18:38:27|27548.95
18:38:27|27548.96
18:38:29|27548.96
18:38:29|27548.96
18:38:31|27548.96
18:38:32|27548.96
18:38:33|27548.96
18:38:34|27548.96
18:38:35|27548.96
18:38:36|27548.95
18:38:37|27548.95
18:38:38|27548.95
18:38:39|27548.96
18:38:40|27548.96
18:38:41|27548.95
18:38:42|27548.96
18:38:43|27548.96
18:38:44|27548.96
18:38:45|27548.95
18:38:46|27548.95
18:38:47|27548.96
18:38:48|27548.96
18:38:49|27548.95
18:38:50|27548.96
18:38:51|27548.96
18:38:52|27548.95
18:38:53|27548.95
18:38:54|27548.96
18:38:55|27548.95
18:38:56|27548.95
18:38:57|27548.95
18:38:58|27548.96
18:38:59|27548.95
18:39:00|27548.95
18:39:01|27548.95
18:39:02|27548.95
18:39:03|27548.96
18:39:04|27548.96
18:39:05|27548.96
18:39:06|27548.96
18:39:07|27548.96
18:39:08|27548.96
18:39:09|27548.95
18:39:11|27548.95
18:39:11|27548.96
18:39:12|27548.95
18:39:14|27548.96
18:39:14|27548.95
18:39:15|27548.96
18:39:16|27548.95
18:39:17|27548.96
18:39:18|27548.96
18:39:19|27548.96
18:39:21|27548.96
18:39:22|27548.96
18:39:24|27548.96
18:39:24|27543.94
18:39:25|27543.95
18:39:26|27543.95
18:39:27|27543.95
18:39:28|27543.95
18:39:29|27543.94
18:39:30|27543.95
18:39:31|27543.94
18:39:32|27543.95
18:39:34|27543.95
18:39:34|27543.94
18:39:35|27543.95
18:39:36|27543.95
18:39:37|27543.94
18:39:38|27542.69
18:39:39|27542.65
18:39:40|27542.66
18:39:41|27542.66
18:39:42|27542.65
18:39:43|27542.66
18:39:44|27542.66
18:39:45|27542.65
18:39:46|27542.66
18:39:47|27542.66
18:39:48|27542.66
18:39:49|27542.66
18:39:50|27546.78
18:39:51|27546.78
18:39:52|27546.78
18:39:53|27546.79
18:39:54|27548.95
18:39:55|27545.89
18:39:56|27545.88
18:39:57|27545.89
18:39:58|27545.88
18:40:00|27545.89
18:40:00|27545.89
18:40:01|27545.88
18:40:02|27545.88
18:40:03|27545.89
18:40:04|27545.89
18:40:05|27545.88
18:40:06|27547.17
18:40:07|27547.17
18:40:08|27547.16
18:40:09|27547.16
18:40:10|27547.16
18:40:11|27549.
18:40:12|27549.83
18:40:13|27551.64
18:40:14|27554.31
18:40:15|27554.32
18:40:16|27551.95
18:40:17|27551.95
18:40:18|27551.95
18:40:19|27551.94
18:40:20|27550.42
18:40:21|27550.42
18:40:23|27550.42
18:40:24|27550.42
18:40:25|27550.42
18:40:26|27550.42
18:40:26|27550.42
18:40:28|27550.42
18:40:29|27550.43
18:40:30|27550.42
18:40:31|27550.42
18:40:31|27550.43
18:40:33|27550.43
18:40:34|27550.43
18:40:35|27550.42
18:40:36|27550.42
18:40:37|27550.42
18:40:37|27550.43
18:40:39|27550.42
18:40:40|27550.42
18:40:41|27550.42
18:40:41|27550.43
18:40:43|27550.43
18:40:44|27550.23
18:40:45|27550.23
18:40:45|27550.22
18:40:47|27550.22
18:40:48|27550.23
18:40:48|27550.22
18:40:49|27550.22
18:40:51|27550.23
18:40:52|27550.23
18:40:52|27550.22
18:40:54|27550.23
18:40:54|27550.23
18:40:55|27550.23
18:40:57|27550.23
18:40:58|27551.41
18:40:59|27551.41
18:41:00|27551.42
18:41:01|27551.42
18:41:02|27551.41
18:41:02|27551.41
18:41:04|27551.42
18:41:05|27551.41
18:41:06|27551.41
18:41:07|27551.41
18:41:07|27551.42
18:41:09|27553.51
18:41:10|27553.52
18:41:11|27553.51
18:41:11|27553.52
18:41:12|27553.52
18:41:14|27553.51
18:41:15|27553.51
18:41:15|27553.52
18:41:17|27553.51
18:41:18|27553.51
18:41:19|27553.51
18:41:19|27553.52
18:41:21|27553.51
18:41:22|27553.51
18:41:23|27553.51
18:41:24|27553.51
18:41:25|27553.51
18:41:26|27553.51
18:41:27|27553.51
18:41:28|27553.51
18:41:30|27553.51
18:41:30|27553.51
18:41:32|27553.51
18:41:33|27553.52
18:41:34|27553.51
18:41:35|27553.51
18:41:36|27553.51
18:41:36|27553.51
18:41:38|27553.51
18:41:39|27553.51
18:41:40|27553.52
18:41:41|27553.52
18:41:42|27553.52
18:41:43|27553.52
18:41:44|27553.52
18:41:45|27553.51
18:41:46|27553.52
18:41:47|27553.52
18:41:48|27553.51
18:41:49|27553.52
18:41:50|27553.52
18:41:50|27553.51
18:41:52|27553.52
18:41:53|27553.52
18:41:54|27553.51
18:41:55|27553.52
18:41:56|27553.51
18:41:57|27553.51
18:41:58|27553.51
18:41:58|27553.51
18:42:00|27553.51
18:42:01|27553.52
18:42:02|27553.51
18:42:02|27553.51
18:42:04|27551.31
18:42:04|27551.3
18:42:06|27551.31
18:42:07|27551.31
18:42:07|27551.31
18:42:08|27551.31
18:42:09|27551.3
18:42:11|27551.13
18:42:12|27551.13
18:42:13|27551.13
18:42:14|27551.13
18:42:14|27551.12
18:42:15|27551.13
18:42:17|27551.13
18:42:18|27551.12
18:42:19|27551.12
18:42:19|27551.13
18:42:20|27551.13
18:42:22|27551.12
18:42:23|27551.12
18:42:24|27551.12
18:42:25|27540.
18:42:26|27540.01
18:42:27|27540.01
18:42:28|27533.27
18:42:29|27532.61
18:42:30|27531.67
18:42:31|27531.67
18:42:32|27530.22
18:42:33|27530.02
18:42:34|27527.34
18:42:35|27527.26
18:42:36|27527.26
18:42:37|27528.45
18:42:38|27528.46
18:42:39|27528.45
18:42:40|27528.45
18:42:41|27528.45
18:42:42|27528.45
18:42:43|27529.75
18:42:44|27529.75
18:42:45|27529.74
18:42:46|27529.74
18:42:47|27529.74
18:42:48|27529.75
18:42:49|27529.74
18:42:50|27529.74
18:42:51|27529.74
18:42:52|27529.74
18:42:53|27529.74
18:42:54|27529.74
18:42:55|27529.74
18:42:56|27529.74
18:42:57|27529.74
18:42:58|27529.75
18:42:59|27529.74
18:43:00|27529.74
18:43:01|27529.74
18:43:02|27529.74
18:43:03|27529.74
18:43:04|27529.75
18:43:05|27529.74
18:43:06|27529.75
18:43:07|27529.74
18:43:09|27529.74
18:43:10|27529.75
18:43:10|27529.75
18:43:11|27529.75
18:43:13|27529.75
18:43:13|27529.74
18:43:14|27529.74
18:43:15|27529.74
18:43:17|27528.47
18:43:17|27525.01
18:43:18|27525.
18:43:19|27525.
18:43:21|27525.
18:43:22|27525.
18:43:22|27525.01
18:43:23|27525.01
18:43:24|27524.63
18:43:26|27524.63
18:43:26|27524.63
18:43:27|27524.64
18:43:29|27524.63
18:43:30|27524.63
18:43:31|27524.64
18:43:32|27524.64
18:43:33|27524.63
18:43:34|27524.64
18:43:35|27524.63
18:43:36|27524.64
18:43:37|27524.63
18:43:38|27524.63
18:43:39|27524.63
18:43:40|27524.64
18:43:41|27524.63
18:43:42|27524.64
18:43:43|27524.64
18:43:45|27522.
18:43:46|27522.01
18:43:47|27522.
18:43:47|27522.35
18:43:49|27522.34
18:43:50|27523.19
18:43:51|27523.21
18:43:51|27523.21
18:43:52|27523.22
18:43:53|27523.22
18:43:54|27523.22
18:43:56|27523.22
18:43:56|27523.21
18:43:57|27523.22
18:43:58|27523.21
18:44:00|27523.21
18:44:00|27523.22
18:44:01|27523.21
18:44:03|27523.21
18:44:04|27523.22
18:44:04|27523.21
18:44:06|27525.07
18:44:07|27528.62
18:44:07|27528.61
18:44:09|27528.62
18:44:09|27528.61
18:44:11|27528.61
18:44:11|27529.74
18:44:12|27529.75
18:44:13|27529.74
18:44:15|27529.75
18:44:15|27529.75
18:44:16|27531.13
18:44:17|27531.13
18:44:18|27531.12
18:44:20|27531.12
18:44:20|27531.12
18:44:21|27531.12
18:44:22|27532.25
18:44:23|27532.25
18:44:25|27532.25
18:44:25|27532.25
18:44:26|27533.26
18:44:28|27533.25
18:44:28|27533.25
18:44:30|27533.25
18:44:31|27533.25
18:44:32|27533.26
18:44:32|27533.26
18:44:34|27533.25
18:44:34|27533.25
18:44:36|27533.25
18:44:37|27533.25
18:44:37|27533.26
18:44:38|27533.26
18:44:40|27533.26
18:44:40|27533.26
18:44:41|27533.26
18:44:43|27533.26
18:44:44|27533.25
18:44:45|27533.26
18:44:46|27533.26
18:44:46|27533.26
18:44:48|27533.26
18:44:49|27533.26
18:44:49|27533.26
18:44:50|27533.25
18:44:52|27533.25
18:44:52|27533.26
18:44:53|27533.25
18:44:54|27533.26
18:44:55|27533.26
18:44:56|27533.25
18:44:57|27533.25
18:44:59|27533.25
18:45:00|27533.25
18:45:00|27533.26
18:45:01|27533.26
18:45:02|27533.26
18:45:03|27533.25
18:45:05|27533.26
18:45:06|27534.94
18:45:07|27537.16
18:45:08|27537.16
18:45:09|27537.2
18:45:09|27537.19
18:45:10|27537.2
18:45:11|27537.2
18:45:13|27537.2
18:45:14|27537.19
18:45:14|27537.2
18:45:16|27537.19
18:45:16|27537.19
18:45:17|27537.19
18:45:18|27537.2
18:45:19|27537.2
18:45:20|27537.2
18:45:21|27537.2
18:45:23|27537.2
18:45:24|27537.2
18:45:24|27537.2
18:45:25|27537.19
18:45:27|27537.19
18:45:28|27537.19
18:45:30|27537.19
18:45:30|27537.19
18:45:31|27537.19
18:45:32|27537.19
18:45:33|27537.2
18:45:34|27537.2
18:45:35|27537.19
18:45:36|27537.19
18:45:37|27537.2
18:45:38|27537.2
18:45:39|27537.2
18:45:40|27537.2
18:45:41|27533.25
18:45:42|27533.25
18:45:43|27533.25
18:45:44|27531.44
18:45:45|27530.98
18:45:46|27530.97
18:45:47|27530.96
18:45:48|27530.97
18:45:49|27530.96
18:45:50|27530.96
18:45:51|27530.96
18:45:52|27530.97
18:45:53|27530.96
18:45:54|27530.97
18:45:55|27530.97
18:45:56|27530.97
18:45:57|27530.96
18:45:58|27530.97
18:45:59|27530.96
18:46:00|27530.96
18:46:01|27530.96
18:46:02|27530.96
18:46:03|27530.97
18:46:04|27530.97
18:46:05|27530.96
18:46:06|27530.97
18:46:07|27532.66
18:46:08|27532.65
18:46:09|27532.66
18:46:10|27532.66
18:46:11|27532.66
18:46:13|27532.66
18:46:14|27532.65
18:46:15|27532.65
18:46:15|27532.65
18:46:16|27532.66
18:46:18|27533.79
18:46:18|27533.8
18:46:20|27533.8
18:46:21|27533.79
18:46:21|27533.79
18:46:22|27533.79
18:46:23|27533.79
18:46:25|27533.8
18:46:25|27533.79
18:46:27|27533.79
18:46:27|27533.79
18:46:29|27533.79
18:46:31|27533.79
18:46:32|27533.79
18:46:33|27533.79
18:46:34|27533.79
18:46:35|27533.79
18:46:36|27537.19
18:46:37|27537.2
18:46:38|27537.19
18:46:39|27537.19
18:46:40|27537.19
18:46:41|27537.19
18:46:42|27537.19
18:46:43|27537.19
18:46:44|27537.19
18:46:45|27537.19
18:46:46|27537.19
18:46:47|27537.19
18:46:48|27537.19
18:46:49|27537.19
18:46:50|27537.2
18:46:51|27537.19
18:46:52|27537.19
18:46:53|27537.19
18:46:54|27537.19
18:46:55|27537.19
18:46:56|27537.18
18:46:57|27537.18
18:46:58|27537.18
18:46:59|27537.19
18:47:00|27537.18
18:47:01|27537.18
18:47:02|27537.18
18:47:03|27537.19
18:47:04|27537.18
18:47:05|27537.18
18:47:06|27537.19
18:47:07|27537.19
18:47:08|27537.18
18:47:09|27537.18
18:47:10|27537.18
18:47:11|27537.18
18:47:12|27537.18
18:47:13|27534.57
18:47:14|27534.57
18:47:15|27534.58
18:47:16|27534.33
18:47:17|27533.48
18:47:18|27533.48
18:47:19|27533.47
18:47:20|27533.47
18:47:21|27533.47
18:47:22|27533.48
18:47:23|27533.48
18:47:24|27533.47
18:47:25|27533.47
18:47:26|27533.47
18:47:27|27533.48
18:47:28|27530.26
18:47:29|27530.26
18:47:30|27530.26
18:47:32|27530.17
18:47:32|27530.16
18:47:34|27530.17
18:47:35|27530.17
18:47:36|27530.16
18:47:37|27530.01
18:47:37|27530.01
18:47:38|27530.01
18:47:40|27528.38
18:47:41|27528.39
18:47:41|27528.38
18:47:42|27527.11
18:47:44|27525.67
18:47:45|27525.01
18:47:45|27525.01
18:47:46|27525.
18:47:47|27525.01
18:47:48|27525.01
18:47:50|27525.
18:47:51|27525.
18:47:52|27525.01
18:47:53|27525.01
18:47:54|27525.
18:47:55|27525.01
18:47:56|27525.
18:47:57|27525.
18:47:58|27525.01
18:47:59|27525.01
18:48:00|27525.
18:48:01|27525.01
18:48:02|27525.01
18:48:04|27525.
18:48:04|27525.
18:48:06|27525.01
18:48:07|27525.01
18:48:07|27525.
18:48:09|27525.
18:48:10|27525.01
18:48:10|27525.
18:48:12|27525.
18:48:12|27525.
18:48:13|27525.01
18:48:14|27525.
18:48:16|27525.
18:48:16|27525.
18:48:17|27525.01
18:48:19|27525.01
18:48:20|27525.
18:48:21|27525.
18:48:21|27525.
18:48:22|27525.
18:48:23|27525.01
18:48:24|27525.
18:48:25|27525.
18:48:26|27525.01
18:48:28|27525.
18:48:29|27525.
18:48:29|27525.
18:48:30|27525.
18:48:32|27525.
18:48:33|27525.01
18:48:34|27525.
18:48:35|27525.
18:48:36|27525.
18:48:36|27525.
18:48:38|27525.
18:48:39|27525.
18:48:40|27525.
18:48:41|27525.01
18:48:41|27525.01
18:48:43|27525.01
18:48:43|27525.
18:48:45|27525.01
18:48:46|27525.
18:48:47|27525.01
18:48:48|27525.01
18:48:49|27525.01
18:48:50|27525.66
18:48:51|27525.66
18:48:51|27525.65
18:48:53|27525.65
18:48:54|27525.66
18:48:55|27525.66
18:48:56|27525.66
18:48:57|27525.65
18:48:57|27525.65
18:48:58|27525.66
18:49:00|27525.66
18:49:01|27525.66
18:49:01|27528.56
18:49:02|27528.95
18:49:04|27529.5
18:49:05|27530.
18:49:06|27529.99
18:49:06|27530.
18:49:07|27530.
18:49:08|27529.99
18:49:10|27530.
18:49:10|27530.
18:49:11|27530.
18:49:13|27530.
18:49:14|27533.43
18:49:14|27534.09
18:49:16|27534.09
18:49:17|27534.09
18:49:18|27534.09
18:49:19|27536.74
18:49:19|27536.73
18:49:21|27536.74
18:49:21|27536.74
18:49:23|27536.73
18:49:24|27536.74
18:49:25|27536.74
18:49:25|27536.73
18:49:27|27536.73
18:49:28|27536.73
18:49:29|27536.73
18:49:30|27536.73
18:49:31|27536.73
18:49:32|27536.73
18:49:33|27536.73
18:49:34|27536.73
18:49:35|27536.73
18:49:36|27536.73
18:49:37|27536.73
18:49:38|27536.74
18:49:39|27536.73
18:49:40|27536.73
18:49:41|27536.74
18:49:42|27537.47
18:49:43|27537.46
18:49:44|27537.46
18:49:45|27537.47
18:49:46|27537.46
18:49:47|27537.47
18:49:48|27537.46
18:49:49|27537.46
18:49:50|27537.47
18:49:51|27537.47
18:49:52|27537.47
18:49:53|27537.47
18:49:54|27537.47
18:49:55|27537.46
18:49:56|27537.47
18:49:57|27537.46
18:49:58|27537.47
18:49:59|27537.46
18:50:00|27537.47
18:50:01|27537.46
18:50:02|27537.46
18:50:03|27537.47
18:50:04|27537.46
18:50:05|27537.47
18:50:06|27537.47
18:50:07|27537.47
18:50:08|27537.47
18:50:09|27537.47
18:50:10|27537.46
18:50:11|27537.47
18:50:12|27537.46
18:50:13|27537.46
18:50:14|27537.46
18:50:15|27537.47
18:50:16|27537.46
18:50:17|27537.46
18:50:18|27537.46
18:50:19|27537.47
18:50:20|27537.47
18:50:21|27537.47
18:50:22|27537.46
18:50:23|27541.01
18:50:24|27541.02
18:50:25|27542.14
18:50:26|27542.14
18:50:27|27542.15
18:50:28|27542.14
18:50:29|27542.15
18:50:30|27542.14
18:50:31|27542.14
18:50:32|27542.14
18:50:34|27542.15
18:50:35|27542.14
18:50:35|27542.15
18:50:37|27542.15
18:50:38|27542.15
18:50:39|27542.15
18:50:40|27542.15
18:50:41|27542.15
18:50:42|27542.15
18:50:43|27542.15
18:50:44|27542.15
18:50:45|27542.15
18:50:46|27542.15
18:50:47|27542.15
18:50:48|27542.14
18:50:49|27542.15
18:50:50|27542.15
18:50:51|27542.15
18:50:52|27542.15
18:50:53|27542.15
18:50:54|27542.14
18:50:55|27542.14
18:50:56|27542.14
18:50:57|27542.15
18:50:58|27542.15
18:50:59|27542.14
18:51:00|27542.14
18:51:01|27542.15
18:51:02|27542.15
18:51:03|27542.15
18:51:04|27542.14
18:51:05|27542.14
18:51:06|27542.14
18:51:07|27542.15
18:51:08|27542.15
18:51:09|27542.15
18:51:10|27542.15
18:51:11|27542.15
18:51:12|27542.15
18:51:13|27545.
18:51:14|27544.99
18:51:15|27548.09
18:51:16|27548.09
18:51:17|27549.
18:51:18|27549.
18:51:19|27549.
18:51:20|27548.99
18:51:21|27549.
18:51:22|27548.99
18:51:23|27549.
18:51:24|27548.99
18:51:25|27549.
18:51:26|27549.
18:51:27|27549.
18:51:28|27549.
18:51:29|27549.
18:51:30|27548.99
18:51:31|27549.
18:51:32|27548.99
18:51:33|27548.99
18:51:35|27548.99
18:51:35|27549.
18:51:36|27549.
18:51:37|27549.
18:51:38|27548.99
18:51:39|27548.99
18:51:40|27549.
18:51:41|27549.
18:51:42|27548.99
18:51:43|27548.99
18:51:45|27548.99
18:51:46|27549.
18:51:46|27549.
18:51:48|27548.99
18:51:49|27548.99
18:51:50|27548.99
18:51:51|27549.
18:51:52|27549.
18:51:53|27549.
18:51:54|27548.99
18:51:55|27549.
18:51:56|27548.99
18:51:57|27548.99
18:51:58|27548.99
18:51:59|27549.
18:52:00|27549.
18:52:01|27548.99
18:52:02|27549.
18:52:03|27548.99
18:52:04|27549.
18:52:05|27549.
18:52:06|27549.
18:52:07|27549.
18:52:08|27549.
18:52:09|27549.
18:52:10|27549.
18:52:11|27549.
18:52:12|27549.
18:52:13|27548.99
18:52:14|27549.
18:52:15|27549.
18:52:16|27549.
18:52:17|27548.99
18:52:18|27549.
18:52:19|27549.
18:52:20|27548.99
18:52:21|27549.
18:52:22|27549.
18:52:23|27549.22
18:52:24|27553.26
18:52:25|27553.26
18:52:26|27553.26
18:52:27|27553.26
18:52:28|27553.51
18:52:29|27557.13
18:52:30|27557.17
18:52:31|27557.17
18:52:32|27557.18
18:52:33|27557.74
18:52:34|27557.75
18:52:35|27557.97
18:52:36|27557.97
18:52:38|27557.98
18:52:38|27557.97
18:52:39|27557.97
18:52:41|27557.97
18:52:42|27557.97
18:52:42|27557.97
18:52:43|27557.98
18:52:44|27557.97
18:52:45|27557.97
18:52:47|27557.98
18:52:47|27557.98
18:52:48|27557.98
18:52:49|27557.98
18:52:50|27557.98
18:52:51|27557.98
18:52:52|27557.98
18:52:53|27557.97
18:52:55|27557.98
18:52:55|27557.97
18:52:57|27557.97
18:52:57|27557.98
18:52:58|27557.98
18:52:59|27557.97
18:53:00|27557.97
18:53:01|27557.98
18:53:03|27557.98
18:53:03|27557.98
18:53:04|27557.98
18:53:06|27557.97
18:53:07|27557.97
18:53:07|27557.97
18:53:09|27557.97
18:53:09|27557.97
18:53:11|27557.98
18:53:11|27557.97
18:53:12|27557.98
18:53:13|27557.97
18:53:14|27557.98
18:53:16|27557.98
18:53:16|27557.97
18:53:18|27557.97
18:53:19|27557.98
18:53:20|27557.97
18:53:21|27557.97
18:53:21|27559.04
18:53:22|27562.94
18:53:23|27562.94
18:53:24|27562.94
18:53:25|27562.94
18:53:26|27562.94
18:53:27|27562.94
18:53:29|27562.95
18:53:29|27562.95
18:53:30|27562.94
18:53:31|27562.95
18:53:32|27562.95
18:53:33|27562.94
18:53:34|27562.94
18:53:35|27562.95
18:53:37|27562.94
18:53:39|27562.94
18:53:39|27562.95
18:53:40|27562.94
18:53:41|27562.95
18:53:42|27562.95
18:53:43|27562.95
18:53:44|27562.94
18:53:45|27562.94
18:53:46|27562.94
18:53:47|27562.94
18:53:48|27562.95
18:53:49|27562.95
18:53:50|27562.95
18:53:51|27562.94
18:53:52|27562.94
18:53:53|27562.94
18:53:54|27562.94
18:53:55|27562.95
18:53:56|27562.95
18:53:57|27562.94
18:53:58|27562.95
18:53:59|27562.95
18:54:00|27562.93
18:54:01|27558.53
18:54:02|27558.53
18:54:03|27558.53
18:54:04|27558.54
18:54:05|27558.54
18:54:06|27558.54
18:54:07|27558.54
18:54:08|27558.54
18:54:09|27558.54
18:54:10|27558.53
18:54:11|27558.53
18:54:12|27558.54
18:54:13|27558.53
18:54:14|27558.54
18:54:15|27558.53
18:54:16|27558.53
18:54:17|27558.53
18:54:18|27558.53
18:54:19|27558.54
18:54:20|27556.4
18:54:21|27552.7
18:54:22|27552.71
18:54:23|27551.99
18:54:24|27551.98
18:54:25|27551.99
18:54:26|27551.98
18:54:28|27551.99
18:54:28|27551.99
18:54:29|27551.98
18:54:30|27551.98
18:54:32|27551.99
18:54:32|27551.99
18:54:33|27551.98
18:54:35|27551.98
18:54:35|27551.99
18:54:37|27551.99
18:54:39|27551.99
18:54:40|27551.99
18:54:41|27551.99
18:54:41|27551.99
18:54:42|27551.99
18:54:44|27551.98
18:54:45|27551.98
18:54:45|27551.98
18:54:47|27551.99
18:54:48|27551.98
18:54:49|27552.49
18:54:50|27552.48
18:54:50|27552.49
18:54:52|27552.49
18:54:53|27552.49
18:54:54|27552.49
18:54:55|27552.49
18:54:55|27552.49
18:54:56|27552.49
18:54:58|27552.48
18:54:59|27552.48
18:54:59|27552.49
18:55:01|27552.49
18:55:01|27553.19
18:55:02|27555.
18:55:04|27557.96
18:55:05|27557.96
18:55:06|27557.96
18:55:07|27557.97
18:55:08|27557.96
18:55:10|27557.97
18:55:11|27561.8
18:55:11|27564.32
18:55:12|27564.48
18:55:13|27564.7
18:55:15|27564.7
18:55:15|27564.71
18:55:17|27564.71
18:55:17|27564.71
18:55:19|27564.7
18:55:20|27564.7
18:55:20|27564.71
18:55:21|27564.7
18:55:22|27564.7
18:55:23|27564.71
18:55:24|27564.7
18:55:25|27564.7
18:55:26|27564.7
18:55:27|27564.71
18:55:29|27564.71
18:55:29|27564.71
18:55:30|27564.7
18:55:31|27564.71
18:55:33|27567.61
18:55:34|27567.6
18:55:34|27567.6
18:55:35|27567.6
18:55:36|27567.6
18:55:38|27567.61
18:55:40|27567.6
18:55:40|27567.61
18:55:41|27567.6
18:55:42|27567.6
18:55:43|27567.61
18:55:44|27567.61
18:55:45|27567.6
18:55:46|27567.61
18:55:47|27567.61
18:55:48|27567.6
18:55:49|27567.6
18:55:50|27567.61
18:55:51|27567.61
18:55:52|27567.61
18:55:53|27567.61
18:55:54|27567.61
18:55:55|27567.6
18:55:56|27567.6
18:55:57|27567.61
18:55:58|27570.
18:55:59|27569.99
18:56:00|27570.83
18:56:01|27570.85
18:56:03|27570.85
18:56:04|27570.85
18:56:05|27570.85
18:56:06|27570.85
18:56:06|27570.84
18:56:08|27570.84
18:56:09|27570.84
18:56:10|27570.85
18:56:11|27570.85
18:56:12|27570.85
18:56:13|27570.84
18:56:15|27570.84
18:56:15|27570.85
18:56:16|27570.85
18:56:17|27570.85
18:56:19|27570.85
18:56:20|27570.85
18:56:20|27570.85
18:56:22|27570.84
18:56:22|27570.85
18:56:24|27570.85
18:56:24|27570.85
18:56:25|27570.84
18:56:27|27570.85
18:56:28|27570.84
18:56:28|27570.85
18:56:29|27570.85
18:56:30|27570.84
18:56:31|27570.85
18:56:32|27570.84
18:56:33|27570.85
18:56:34|27570.85
18:56:35|27570.85
18:56:37|27570.85
18:56:37|27570.84
18:56:39|27570.85
18:56:40|27570.85
18:56:41|27570.84
18:56:42|27570.84
18:56:43|27570.84
18:56:44|27570.85
18:56:45|27570.84
18:56:46|27570.84
18:56:47|27570.84
18:56:48|27570.84
18:56:49|27570.85
18:56:50|27570.85
18:56:51|27570.85
18:56:53|27570.85
18:56:54|27570.84
18:56:54|27570.84
18:56:56|27570.85
18:56:56|27570.84
18:56:57|27570.84
18:56:59|27570.85
18:56:59|27570.85
18:57:01|27570.84
18:57:01|27570.85
18:57:02|27570.84
18:57:03|27570.85
18:57:05|27570.84
18:57:05|27570.84
18:57:07|27570.85
18:57:08|27570.85
18:57:08|27570.85
18:57:09|27570.85
18:57:10|27570.84
18:57:11|27570.84
18:57:12|27570.85
18:57:14|27570.84
18:57:14|27570.85
18:57:15|27570.85
18:57:16|27570.85
18:57:18|27570.85
18:57:18|27575.02
18:57:19|27577.4
18:57:21|27577.45
18:57:22|27578.07
18:57:22|27578.07
18:57:23|27578.07
18:57:24|27578.06
18:57:26|27578.07
18:57:27|27579.99
18:57:28|27579.99
18:57:29|27580.
18:57:30|27580.
18:57:31|27580.
18:57:32|27579.99
18:57:33|27580.
18:57:34|27580.
18:57:35|27580.
18:57:35|27579.99
18:57:37|27579.99
18:57:37|27580.
18:57:38|27594.23
18:57:40|27593.01
18:57:42|27593.
18:57:42|27593.01
18:57:44|27593.01
18:57:44|27593.
18:57:45|27593.
18:57:47|27596.94
18:57:48|27604.
18:57:49|27604.91
18:57:50|27605.89
18:57:51|27605.88
18:57:52|27607.
18:57:53|27607.85
18:57:54|27607.86
18:57:55|27607.86
18:57:56|27607.85
18:57:57|27605.9
18:57:58|27607.16
18:57:59|27607.39
18:58:00|27607.4
18:58:01|27607.4
18:58:02|27607.4
18:58:03|27607.39
18:58:04|27607.39
18:58:05|27607.39
18:58:06|27607.39
18:58:07|27607.4
18:58:08|27607.4
18:58:09|27607.4
18:58:10|27607.87
18:58:11|27607.88
18:58:12|27607.88
18:58:13|27607.87
18:58:14|27607.87
18:58:15|27607.87
18:58:16|27608.87
18:58:17|27614.58
18:58:18|27612.99
18:58:19|27613.
18:58:20|27613.
18:58:21|27613.
18:58:22|27617.99
18:58:23|27618.
18:58:24|27618.
18:58:25|27618.
18:58:26|27619.99
18:58:27|27622.29
18:58:28|27622.42
18:58:29|27624.95
18:58:30|27624.95
18:58:31|27624.96
18:58:32|27621.08
18:58:33|27624.99
18:58:34|27627.81
18:58:35|27629.99
18:58:36|27630.
18:58:37|27628.51
18:58:38|27628.52
18:58:39|27624.95
18:58:40|27624.62
18:58:41|27624.62
18:58:42|27624.62
18:58:43|27624.05
18:58:44|27620.06
18:58:45|27620.
18:58:47|27620.
18:58:48|27616.41
18:58:48|27616.41
18:58:50|27616.41
18:58:50|27619.99
18:58:51|27619.99
18:58:52|27620.
18:58:53|27619.99
18:58:54|27620.
18:58:55|27620.
18:58:57|27620.
18:58:57|27620.
18:58:58|27620.
18:58:59|27620.
18:59:00|27624.99
18:59:02|27628.13
18:59:03|27628.13
18:59:03|27626.09
18:59:05|27625.51
18:59:05|27625.5
18:59:06|27625.51
18:59:08|27625.51
18:59:08|27625.51
18:59:09|27625.51
18:59:10|27625.51
18:59:11|27625.51
18:59:13|27625.51
18:59:13|27625.51
18:59:15|27625.51
18:59:16|27625.51
18:59:16|27625.51
18:59:17|27625.51
18:59:18|27625.51
18:59:19|27625.51
18:59:21|27625.5
18:59:21|27624.17
18:59:22|27620.58
18:59:24|27616.38
18:59:24|27615.01
18:59:25|27615.01
18:59:26|27615.
18:59:27|27615.
18:59:28|27615.
18:59:29|27615.01
18:59:30|27616.51
18:59:32|27618.87
18:59:32|27618.88
18:59:33|27618.87
18:59:34|27618.87
18:59:35|27618.88
18:59:36|27618.87
18:59:37|27618.87
18:59:38|27618.87
18:59:39|27618.68
18:59:40|27618.21
18:59:41|27617.77
18:59:42|27621.34
18:59:44|27621.44
18:59:45|27621.64
18:59:45|27621.65
18:59:46|27622.14
18:59:48|27623.99
18:59:48|27623.98
18:59:49|27623.99
18:59:50|27623.99
18:59:52|27623.98
18:59:53|27624.94
18:59:53|27627.41
18:59:54|27627.42
18:59:56|27627.41
18:59:56|27627.42
18:59:57|27627.41
18:59:58|27627.42
19:00:00|27627.42
19:00:01|27627.42
19:00:01|27628.13
19:00:02|27633.71
19:00:04|27634.99
19:00:05|27634.99
19:00:06|27636.
19:00:07|27638.46
19:00:07|27645.
19:00:08|27638.26
19:00:09|27638.27
19:00:10|27639.84
19:00:11|27643.61
19:00:12|27643.61
19:00:13|27643.61
19:00:14|27647.46
19:00:15|27672.31
19:00:16|27671.56
19:00:17|27662.61
19:00:18|27664.58
19:00:19|27669.99
19:00:20|27677.87
19:00:21|27684.83
19:00:22|27684.85
19:00:23|27681.15
19:00:24|27681.15
19:00:25|27677.21
19:00:26|27675.82
19:00:27|27675.81
19:00:28|27675.82
19:00:30|27669.51
19:00:30|27674.41
19:00:31|27681.03
19:00:32|27680.12
19:00:33|27677.69
19:00:34|27678.65
19:00:35|27676.43
19:00:36|27670.92
19:00:37|27665.2
19:00:38|27661.06
19:00:39|27664.92
19:00:40|27671.96
19:00:41|27666.2
19:00:42|27666.2
19:00:44|27665.01
19:00:45|27666.2
19:00:46|27666.2
19:00:47|27666.21
19:00:48|27666.21
19:00:49|27666.21
19:00:50|27666.21
19:00:51|27666.2
19:00:52|27671.
19:00:53|27678.61
19:00:54|27680.98
19:00:55|27680.98
19:00:56|27680.98
19:00:57|27676.53
19:00:59|27674.61
19:00:59|27670.52
19:01:00|27666.7
19:01:01|27670.51
19:01:03|27670.52
19:01:04|27670.51
19:01:04|27674.63
19:01:05|27677.64
19:01:06|27677.64
19:01:08|27673.81
19:01:09|27673.81
19:01:09|27670.51
19:01:10|27670.
19:01:11|27666.93
19:01:12|27666.93
19:01:14|27666.94
19:01:15|27676.99
19:01:15|27681.57
19:01:16|27681.57
19:01:17|27672.83
19:01:19|27672.14
19:01:19|27670.01
19:01:20|27668.12
19:01:22|27670.01
19:01:23|27680.
19:01:23|27680.
19:01:24|27679.99
19:01:26|27680.
19:01:26|27679.99
19:01:27|27670.01
19:01:28|27670.01
19:01:29|27670.
19:01:30|27683.68
19:01:32|27686.87
19:01:32|27686.87
19:01:33|27686.94
19:01:34|27712.94
19:01:35|27719.84
19:01:37|27710.17
19:01:37|27713.32
19:01:38|27730.65
19:01:39|27733.03
19:01:40|27725.28
19:01:41|27722.08
19:01:43|27729.99
19:01:44|27735.59
19:01:45|27733.2
19:01:46|27733.21
19:01:47|27739.13
19:01:49|27736.59
19:01:50|27732.58
19:01:50|27739.73
19:01:52|27736.61
19:01:53|27729.08
19:01:54|27725.01
19:01:56|27725.01
19:01:56|27720.09
19:01:57|27715.3
19:01:58|27715.01
19:01:59|27716.54
19:02:00|27726.86
19:02:01|27732.94
19:02:03|27733.67
19:02:03|27735.99
19:02:05|27732.65
19:02:06|27734.83
19:02:06|27731.86
19:02:08|27730.06
19:02:09|27731.24
19:02:10|27734.82
19:02:11|27734.75
19:02:11|27734.81
19:02:12|27729.92
19:02:13|27716.69
19:02:15|27723.38
19:02:16|27722.24
19:02:17|27715.16
19:02:17|27715.17
19:02:18|27715.17
19:02:19|27718.26
19:02:21|27716.51
19:02:22|27713.33
19:02:22|27713.34
19:02:23|27713.33
19:02:24|27713.33
19:02:25|27713.33
19:02:26|27711.51
19:02:27|27710.01
19:02:29|27706.38
19:02:30|27701.3
19:02:30|27700.01
19:02:31|27695.51
19:02:32|27700.18
19:02:34|27712.71
19:02:34|27714.99
19:02:35|27726.99
19:02:36|27726.99
19:02:37|27726.99
19:02:38|27725.03
19:02:40|27725.04
19:02:41|27724.27
19:02:41|27724.26
19:02:43|27724.26
19:02:43|27720.31
19:02:45|27729.98
19:02:46|27729.99
19:02:47|27731.33
19:02:48|27733.15
19:02:49|27734.34
19:02:50|27734.34
19:02:51|27734.34
19:02:52|27734.35
19:02:53|27734.34
19:02:54|27729.92
19:02:55|27722.91
19:02:56|27722.23
19:02:57|27730.24
19:02:58|27730.29
19:02:59|27734.34
19:03:00|27736.6
19:03:01|27734.35
19:03:02|27734.35
19:03:03|27734.34
19:03:04|27734.34
19:03:05|27731.57
19:03:06|27731.56
19:03:07|27726.32
19:03:08|27723.43
19:03:09|27726.94
19:03:10|27732.44
19:03:11|27732.44
19:03:12|27718.99
19:03:13|27719.66
19:03:14|27722.02
19:03:15|27722.01
19:03:16|27720.34
19:03:17|27720.33
19:03:18|27723.78
19:03:19|27723.78
19:03:20|27722.39
19:03:21|27722.39
19:03:22|27718.52
19:03:23|27708.62
19:03:24|27708.17
19:03:25|27700.48
19:03:26|27700.19
19:03:27|27700.19
19:03:28|27709.94
19:03:29|27713.14
19:03:30|27713.14
19:03:31|27718.61
19:03:32|27718.6
19:03:33|27716.29
19:03:34|27717.82
19:03:35|27718.16
19:03:36|27712.32
19:03:37|27712.22
19:03:38|27708.54
19:03:39|27708.46
19:03:40|27708.47
19:03:41|27715.66
19:03:42|27717.12
19:03:43|27717.12
19:03:44|27720.
19:03:45|27720.
19:03:46|27719.99
19:03:47|27715.01
19:03:48|27715.
19:03:49|27715.
19:03:50|27721.06
19:03:51|27721.06
19:03:52|27721.06
19:03:53|27721.05
19:03:54|27719.03
19:03:55|27717.83
19:03:56|27720.7
19:03:57|27720.93
19:03:58|27720.93
19:03:59|27720.93
19:04:00|27716.8
19:04:01|27716.81
19:04:02|27716.81
19:04:03|27716.81
19:04:04|27716.01
19:04:05|27712.79
19:04:06|27706.4
19:04:07|27705.81
19:04:08|27700.54
19:04:09|27700.54
19:04:10|27700.01
19:04:11|27700.01
19:04:12|27700.01
19:04:13|27700.01
19:04:14|27703.77
19:04:15|27703.78
19:04:16|27703.78
19:04:17|27703.78
19:04:18|27703.77
19:04:19|27703.77
19:04:20|27703.77
19:04:21|27700.06
19:04:22|27698.09
19:04:23|27697.18
19:04:24|27697.18
19:04:25|27691.07
19:04:26|27689.34
19:04:27|27688.65
19:04:28|27685.01
19:04:29|27688.5
19:04:30|27694.41
19:04:31|27694.41
19:04:32|27694.42
19:04:33|27694.41
19:04:34|27694.42
19:04:35|27694.42
19:04:36|27694.99
19:04:37|27695.
19:04:38|27698.46
19:04:39|27699.98
19:04:40|27700.
19:04:41|27702.
19:04:42|27702.
19:04:43|27702.
19:04:44|27702.01
19:04:45|27703.71
19:04:46|27703.71
19:04:48|27703.71
19:04:49|27703.7
19:04:49|27703.7
19:04:50|27703.71
19:04:52|27703.7
19:04:52|27703.7
19:04:54|27703.7
19:04:54|27703.7
19:04:56|27703.7
19:04:57|27703.71
19:04:58|27703.71
19:04:59|27702.42
19:04:59|27703.7
19:05:00|27703.7
19:05:02|27704.57
19:05:03|27704.56
19:05:05|27704.57
19:05:05|27704.57
19:05:06|27704.57
19:05:08|27700.97
19:05:08|27700.49
19:05:10|27704.96
19:05:10|27704.99
19:05:12|27704.99
19:05:13|27714.66
19:05:14|27721.6
19:05:14|27724.95
19:05:15|27724.96
19:05:16|27724.95
19:05:17|27724.96
19:05:19|27724.95
19:05:19|27717.2
19:05:20|27717.2
19:05:21|27724.94
19:05:22|27724.95
19:05:24|27728.44
19:05:25|27728.45
19:05:25|27728.44
19:05:26|27728.44
19:05:28|27728.44
19:05:28|27728.44
19:05:29|27728.45
19:05:31|27728.44
19:05:31|27728.45
19:05:33|27728.44
19:05:33|27726.35
19:05:34|27726.36
19:05:36|27726.35
19:05:36|27726.35
19:05:37|27726.36
19:05:38|27726.35
19:05:39|27726.35
19:05:40|27726.36
19:05:41|27726.35
19:05:42|27726.35
19:05:43|27726.35
19:05:44|27724.58
19:05:45|27723.84
19:05:46|27723.84
19:05:47|27722.82
19:05:49|27722.24
19:05:50|27727.42
19:05:51|27728.02
19:05:52|27728.01
19:05:53|27728.01
19:05:55|27728.01
19:05:55|27728.02
19:05:56|27728.02
19:05:57|27734.94
19:05:58|27737.73
19:05:59|27737.95
19:06:00|27739.76
19:06:01|27739.76
19:06:03|27739.76
19:06:03|27739.76
19:06:04|27739.77
19:06:05|27739.76
19:06:07|27739.77
19:06:08|27739.76
19:06:09|27739.76
19:06:10|27739.76
19:06:11|27739.77
19:06:12|27737.95
19:06:13|27737.95
19:06:14|27739.76
19:06:15|27739.76
19:06:16|27739.77
19:06:17|27739.76
19:06:18|27739.77
19:06:19|27739.8
19:06:20|27739.81
19:06:21|27739.81
19:06:22|27739.8
19:06:23|27738.56
19:06:24|27738.56
19:06:25|27738.56
19:06:26|27738.56
19:06:27|27738.55
19:06:28|27738.55
19:06:29|27738.56
19:06:30|27738.55
19:06:31|27738.55
19:06:32|27738.56
19:06:33|27738.55
19:06:34|27733.07
19:06:35|27733.07
19:06:36|27733.07
19:06:37|27730.41
19:06:38|27730.4
19:06:39|27726.35
19:06:40|27726.36
19:06:41|27722.24
19:06:42|27722.25
19:06:43|27718.9
19:06:44|27718.9
19:06:45|27718.9
19:06:46|27718.9
19:06:47|27718.91
19:06:48|27719.98
19:06:49|27719.98
19:06:50|27719.98
19:06:52|27719.99
19:06:53|27719.99
19:06:54|27719.98
19:06:55|27719.98
19:06:55|27719.99
19:06:57|27719.98
19:06:58|27718.9
19:06:59|27717.2
19:07:00|27717.2
19:07:01|27710.
19:07:02|27707.28
19:07:03|27707.18
19:07:04|27707.17
19:07:05|27705.22
19:07:06|27705.24
19:07:07|27707.18
19:07:08|27709.53
19:07:09|27709.54
19:07:10|27709.53
19:07:11|27709.54
19:07:12|27714.98
19:07:13|27714.99
19:07:14|27714.99
19:07:15|27714.99
19:07:16|27714.99
19:07:17|27719.98
19:07:18|27719.99
19:07:19|27719.98
19:07:20|27719.98
19:07:21|27719.99
19:07:22|27724.88
19:07:23|27727.68
19:07:24|27729.99
19:07:25|27728.26
19:07:26|27727.59
19:07:27|27727.59
19:07:28|27729.44
19:07:29|27733.16
19:07:30|27733.27
19:07:31|27733.28
19:07:32|27733.27
19:07:33|27733.29
19:07:34|27734.99
19:07:35|27736.77
19:07:36|27736.76
19:07:37|27736.76
19:07:38|27736.76
19:07:39|27736.77
19:07:40|27736.77
19:07:41|27736.77
19:07:42|27736.77
19:07:43|27736.76
19:07:44|27736.76
19:07:45|27736.76
19:07:46|27736.77
19:07:47|27736.77
19:07:48|27736.77
19:07:49|27736.77
19:07:51|27739.99
19:07:51|27739.99
19:07:53|27742.73
19:07:54|27740.51
19:07:55|27740.51
19:07:56|27740.51
19:07:57|27740.52
19:07:58|27740.52
19:07:59|27740.51
19:08:00|27740.51
19:08:01|27740.51
19:08:02|27740.52
19:08:02|27740.51
19:08:04|27740.52
19:08:04|27740.52
19:08:05|27740.52
19:08:07|27740.51
19:08:07|27740.52
19:08:09|27740.52
19:08:10|27740.52
19:08:10|27740.52
19:08:12|27740.52
19:08:12|27740.51
19:08:14|27740.52
19:08:15|27740.51
19:08:15|27740.52
19:08:16|27740.52
19:08:18|27740.51
19:08:19|27741.
19:08:20|27744.01
19:08:20|27757.94
19:08:21|27755.35
19:08:23|27755.66
19:08:24|27754.54
19:08:25|27751.
19:08:26|27751.01
19:08:27|27752.05
19:08:27|27751.
19:08:28|27751.
19:08:29|27751.
19:08:31|27751.01
19:08:32|27751.01
19:08:32|27751.
19:08:34|27751.01
19:08:35|27751.
19:08:35|27755.95
19:08:37|27755.95
19:08:37|27755.95
19:08:39|27755.96
19:08:39|27755.95
19:08:41|27755.96
19:08:42|27755.97
19:08:42|27755.97
19:08:43|27758.18
19:08:44|27758.17
19:08:45|27759.48
19:08:47|27759.94
19:08:47|27760.6
19:08:49|27760.22
19:08:50|27758.22
19:08:51|27758.23
19:08:52|27758.22
19:08:52|27758.22
19:08:54|27758.22
19:08:55|27758.23
19:08:56|27765.99
19:08:57|27768.72
19:08:58|27768.73
19:08:59|27771.59
19:09:00|27772.28
19:09:01|27772.29
19:09:02|27774.61
19:09:03|27776.98
19:09:04|27776.99
19:09:05|27775.43
19:09:06|27775.42
19:09:07|27775.43
19:09:08|27775.43
19:09:09|27775.43
19:09:10|27775.43
19:09:11|27776.69
19:09:12|27776.69
19:09:13|27776.69
19:09:14|27776.68
19:09:15|27784.86
19:09:16|27786.7
19:09:17|27784.44
19:09:18|27784.43
19:09:19|27788.59
19:09:20|27795.6
19:09:21|27786.3
19:09:22|27785.56
19:09:23|27785.55
19:09:24|27793.88
19:09:25|27793.87
19:09:26|27792.46
19:09:27|27793.72
19:09:28|27801.98
19:09:29|27809.25
19:09:30|27808.63
19:09:31|27814.5
19:09:32|27807.87
19:09:33|27811.16
19:09:34|27807.87
19:09:35|27807.87
19:09:36|27807.88
19:09:37|27807.87
19:09:38|27807.88
19:09:39|27797.51
19:09:40|27793.89
19:09:41|27793.89
19:09:42|27793.89
19:09:43|27793.89
19:09:44|27793.9
19:09:45|27793.89
19:09:46|27792.5
19:09:47|27792.38
19:09:48|27793.57
19:09:49|27793.57
19:09:50|27792.78
19:09:51|27792.7
19:09:53|27792.71
19:09:54|27792.7
19:09:54|27792.7
19:09:55|27792.71
19:09:57|27792.71
19:09:58|27790.72
19:09:59|27790.72
19:10:00|27790.36
19:10:00|27790.36
19:10:02|27790.01
19:10:02|27790.
19:10:04|27790.
19:10:05|27791.45
19:10:06|27798.88
19:10:07|27803.03
19:10:08|27805.
19:10:08|27804.99
19:10:10|27804.99
19:10:11|27810.
19:10:11|27811.34
19:10:12|27811.34
19:10:13|27815.62
19:10:14|27814.28
19:10:16|27796.93
19:10:17|27802.06
19:10:17|27802.06
19:10:18|27804.99
19:10:20|27798.8
19:10:21|27804.
19:10:21|27804.01
19:10:23|27808.16
19:10:23|27809.97
19:10:24|27814.99
19:10:25|27814.99
19:10:27|27815.
19:10:27|27810.
19:10:28|27805.
19:10:29|27801.33
19:10:30|27798.81
19:10:32|27793.96
19:10:32|27793.97
19:10:34|27793.97
19:10:34|27799.54
19:10:35|27799.9
19:10:37|27799.99
19:10:37|27800.
19:10:38|27804.36
19:10:40|27808.18
19:10:40|27811.71
19:10:41|27814.11
19:10:42|27814.12
19:10:43|27814.11
19:10:44|27805.
19:10:45|27801.11
19:10:46|27800.
19:10:47|27800.
19:10:49|27800.
19:10:49|27800.
19:10:50|27800.44
19:10:51|27801.11
19:10:53|27801.1
19:10:54|27801.1
19:10:55|27812.12
19:10:56|27810.68
19:10:57|27810.67
19:10:58|27809.29
19:10:59|27807.8
19:11:00|27807.8
19:11:01|27812.64
19:11:02|27815.99
19:11:03|27820.
19:11:05|27820.54
19:11:05|27818.26
19:11:06|27816.22
19:11:07|27812.4
19:11:08|27812.4
19:11:09|27812.4
19:11:10|27812.4
19:11:11|27812.41
19:11:12|27812.41
19:11:13|27812.41
19:11:14|27819.99
19:11:15|27819.99
19:11:16|27820.85
19:11:17|27820.85
19:11:18|27820.86
19:11:19|27820.85
19:11:20|27827.63
19:11:21|27827.64
19:11:22|27827.64
19:11:23|27827.63
19:11:24|27827.63
19:11:25|27827.63
19:11:26|27827.63
19:11:27|27827.63
19:11:28|27829.13
19:11:29|27829.99
19:11:30|27829.99
19:11:32|27829.99
19:11:32|27829.99
19:11:33|27831.65
19:11:34|27832.68
19:11:35|27839.71
19:11:36|27826.93
19:11:37|27821.86
19:11:38|27821.86
19:11:39|27821.86
19:11:40|27821.37
19:11:41|27821.37
19:11:42|27822.73
19:11:43|27830.21
19:11:44|27833.01
19:11:45|27833.01
19:11:46|27833.02
19:11:47|27833.01
19:11:48|27833.01
19:11:49|27828.71
19:11:50|27823.67
19:11:51|27823.67
19:11:52|27825.98
19:11:53|27828.26
19:11:55|27829.83
19:11:56|27829.83
19:11:57|27829.84
19:11:58|27829.83
19:11:59|27826.22
19:12:00|27826.22
19:12:01|27826.22
19:12:02|27822.59
19:12:03|27822.6
19:12:03|27822.59
19:12:05|27821.91
19:12:05|27819.68
19:12:07|27815.99
19:12:07|27810.34
19:12:08|27807.41
19:12:10|27807.41
19:12:11|27803.87
19:12:12|27803.87
19:12:13|27803.86
19:12:14|27803.86
19:12:15|27803.86
19:12:16|27803.86
19:12:17|27803.86
19:12:18|27803.87
19:12:19|27803.86
19:12:20|27803.86
19:12:20|27803.83
19:12:22|27803.83
19:12:23|27797.05
19:12:23|27795.
19:12:25|27795.
19:12:25|27795.
19:12:27|27798.2
19:12:27|27799.39
19:12:29|27799.4
19:12:30|27799.39
19:12:30|27797.59
19:12:31|27796.61
19:12:32|27796.6
19:12:34|27796.6
19:12:35|27796.6
19:12:35|27796.6
19:12:37|27799.99
19:12:38|27799.99
19:12:38|27798.1
19:12:39|27798.1
19:12:41|27798.11
19:12:42|27798.1
19:12:43|27798.11
19:12:44|27798.11
19:12:44|27798.1
19:12:46|27797.48
19:12:47|27793.87
19:12:47|27791.37
19:12:49|27790.32
19:12:49|27790.32
19:12:50|27790.32
19:12:51|27790.31
19:12:53|27790.31
19:12:53|27790.32
19:12:54|27790.
19:12:56|27788.16
19:12:56|27780.01
19:12:58|27775.06
19:12:59|27773.17
19:13:00|27778.78
19:13:01|27776.21
19:13:02|27776.21
19:13:02|27777.56
19:13:04|27777.57
19:13:04|27777.56
19:13:06|27782.71
19:13:07|27780.23
19:13:08|27780.22
19:13:09|27777.58
19:13:09|27777.56
19:13:11|27776.5
19:13:11|27775.54
19:13:13|27775.54
19:13:14|27773.18
19:13:15|27771.45
19:13:16|27771.45
19:13:16|27771.44
19:13:17|27767.01
19:13:19|27767.
19:13:20|27768.47
19:13:21|27768.47
19:13:22|27768.48
19:13:22|27768.47
19:13:24|27767.
19:13:25|27767.
19:13:26|27767.
19:13:27|27767.
19:13:28|27767.
19:13:29|27763.7
19:13:30|27760.
19:13:31|27757.24
19:13:32|27757.24
19:13:33|27757.25
19:13:34|27752.39
19:13:35|27752.39
19:13:36|27752.38
19:13:37|27752.38
19:13:38|27752.38
19:13:39|27752.38
19:13:40|27750.56
19:13:41|27750.26
19:13:42|27755.95
19:13:43|27752.15
19:13:44|27752.15
19:13:45|27750.26
19:13:46|27752.14
19:13:47|27752.14
19:13:48|27752.13
19:13:49|27752.14
19:13:50|27752.13
19:13:51|27750.47
19:13:52|27750.47
19:13:53|27750.47
19:13:54|27750.46
19:13:55|27751.1
19:13:57|27758.98
19:13:57|27761.98
19:13:58|27762.02
19:13:59|27764.99
19:14:00|27764.99
19:14:02|27765.
19:14:02|27766.88
19:14:04|27770.97
19:14:04|27772.41
19:14:05|27773.69
19:14:07|27790.6
19:14:07|27791.12
19:14:08|27786.99
19:14:09|27787.
19:14:10|27787.
19:14:11|27787.
19:14:12|27787.
19:14:13|27789.7
19:14:14|27791.74
19:14:15|27792.21
19:14:17|27792.2
19:14:18|27792.93
19:14:18|27794.63
19:14:19|27794.62
19:14:20|27794.62
19:14:21|27794.62
19:14:22|27787.
19:14:23|27782.72
19:14:25|27781.28
19:14:25|27781.29
19:14:27|27775.74
19:14:28|27775.73
19:14:29|27775.74
19:14:30|27775.74
19:14:31|27779.08
19:14:31|27779.08
19:14:33|27779.08
19:14:34|27779.07
19:14:34|27779.08
19:14:35|27777.55
19:14:37|27777.55
19:14:38|27777.56
19:14:39|27777.55
19:14:40|27777.55
19:14:40|27777.56
19:14:42|27776.09
19:14:43|27777.22
19:14:44|27778.64
19:14:45|27778.63
19:14:46|27778.63
19:14:47|27778.64
19:14:48|27779.07
19:14:49|27779.07
19:14:49|27779.07
19:14:51|27779.07
19:14:52|27777.56
19:14:52|27775.73
19:14:53|27775.73
19:14:55|27775.73
19:14:55|27774.32
19:14:57|27774.33
19:14:58|27778.32
19:14:59|27778.31
19:15:00|27778.31
19:15:01|27778.31
19:15:02|27782.98
19:15:04|27795.
19:15:04|27799.49
19:15:06|27799.5
19:15:06|27799.49
19:15:08|27802.37
19:15:08|27804.99
19:15:10|27807.03
19:15:11|27808.53
19:15:11|27805.12
19:15:12|27805.12
19:15:14|27800.51
19:15:14|27800.
19:15:15|27800.
19:15:17|27800.01
19:15:17|27800.01
19:15:19|27800.
19:15:19|27798.12
19:15:20|27798.12
19:15:21|27798.13
19:15:22|27798.13
19:15:23|27798.85
19:15:24|27804.03
19:15:26|27804.02
19:15:27|27808.63
19:15:27|27808.96
19:15:28|27808.96
19:15:30|27805.88
19:15:31|27805.88
19:15:31|27805.89
19:15:32|27817.1
19:15:33|27815.21
19:15:34|27815.21
19:15:35|27815.2
19:15:36|27817.03
19:15:37|27817.03
19:15:38|27817.03
19:15:39|27817.03
19:15:40|27815.34
19:15:42|27815.34
19:15:42|27815.35
19:15:43|27815.48
19:15:44|27816.64
19:15:46|27816.65
19:15:46|27819.2
19:15:48|27819.2
19:15:48|27819.21
19:15:49|27816.71
19:15:50|27816.7
19:15:51|27816.71
19:15:52|27816.7
19:15:53|27816.71
19:15:54|27816.7
19:15:56|27819.99
19:15:56|27819.99
19:15:57|27816.71
19:15:59|27816.71
19:15:59|27816.72
19:16:01|27816.71
19:16:02|27812.48
19:16:03|27812.37
19:16:03|27812.37
19:16:04|27812.37
19:16:05|27812.37
19:16:06|27815.84
19:16:08|27819.94
19:16:09|27819.94
19:16:09|27819.95
19:16:10|27818.14
19:16:11|27817.91
19:16:13|27822.14
19:16:13|27822.14
19:16:15|27822.14
19:16:16|27824.99
19:16:16|27824.99
19:16:17|27825.
19:16:18|27827.62
19:16:20|27827.62
19:16:20|27827.62
19:16:22|27827.63
19:16:22|27827.62
19:16:24|27827.62
19:16:25|27827.62
19:16:26|27820.42
19:16:26|27815.24
19:16:27|27815.13
19:16:28|27818.9
19:16:29|27818.9
19:16:31|27818.89
19:16:31|27818.89
19:16:32|27821.51
19:16:33|27821.52
19:16:35|27821.73
19:16:36|27821.72
19:16:36|27823.74
19:16:37|27828.02
19:16:38|27828.02
19:16:39|27828.03
19:16:40|27830.
19:16:41|27831.2
19:16:43|27826.96
19:16:44|27825.
19:16:44|27825.01
19:16:46|27825.
19:16:46|27829.68
19:16:47|27829.76
19:16:48|27827.61
19:16:49|27827.61
19:16:50|27827.61
19:16:52|27827.61
19:16:53|27827.6
19:16:53|27827.6
19:16:54|27827.6
19:16:55|27824.78
19:16:57|27821.51
19:16:57|27815.38
19:16:59|27815.
19:17:00|27815.
19:17:00|27810.
19:17:02|27805.42
19:17:03|27805.41
19:17:04|27805.13
19:17:05|27805.
19:17:06|27802.79
19:17:07|27801.13
19:17:08|27801.12
19:17:09|27801.13
19:17:10|27801.12
19:17:11|27804.21
19:17:12|27805.98
19:17:13|27808.18
19:17:14|27809.99
19:17:15|27813.55
19:17:16|27813.55
19:17:17|27813.55
19:17:18|27813.55
19:17:19|27810.06
19:17:20|27810.7
19:17:21|27811.64
19:17:22|27811.65
19:17:23|27811.64
19:17:24|27811.65
19:17:25|27811.65
19:17:26|27818.44
19:17:27|27818.44
19:17:28|27818.44
19:17:29|27817.05
19:17:30|27817.05
19:17:31|27817.05
19:17:32|27817.06
19:17:33|27817.06
19:17:34|27817.06
19:17:35|27813.12
19:17:36|27810.01
19:17:37|27808.88
19:17:38|27805.99
19:17:39|27806.
19:17:40|27805.99
19:17:41|27807.31
19:17:42|27807.31
19:17:43|27807.32
19:17:44|27807.31
19:17:45|27806.75
19:17:46|27805.84
19:17:47|27805.16
19:17:48|27801.9
19:17:49|27801.9
19:17:50|27801.9
19:17:51|27801.9
19:17:52|27801.9
19:17:53|27805.51
19:17:54|27805.51
19:17:55|27805.52
19:17:56|27809.12
19:17:57|27814.88
19:17:58|27815.
19:18:00|27814.99
19:18:01|27814.99
19:18:02|27814.99
19:18:03|27815.
19:18:04|27812.41
19:18:05|27812.41
19:18:06|27812.41
19:18:07|27812.4
19:18:08|27812.4
19:18:09|27812.4
19:18:10|27812.41
19:18:11|27812.4
19:18:12|27812.4
19:18:13|27812.4
19:18:14|27812.4
19:18:15|27812.41
19:18:16|27812.4
19:18:17|27810.65
19:18:18|27808.88
19:18:19|27806.61
19:18:20|27800.31
19:18:21|27800.31
19:18:22|27800.32
19:18:23|27800.31
19:18:24|27800.31
19:18:26|27800.31
19:18:26|27800.32
19:18:27|27802.78
19:18:29|27802.78
19:18:30|27802.77
19:18:30|27802.77
19:18:31|27802.77
19:18:33|27808.4
19:18:34|27808.39
19:18:34|27808.4
19:18:35|27807.1
19:18:36|27805.66
19:18:38|27805.67
19:18:38|27804.31
19:18:39|27800.31
19:18:41|27800.01
19:18:41|27797.38
19:18:42|27792.21
19:18:43|27792.2
19:18:44|27792.2
19:18:46|27792.2
19:18:47|27790.
19:18:48|27792.2
19:18:48|27792.2
19:18:49|27790.24
19:18:51|27790.24
19:18:52|27790.25
19:18:52|27790.24
19:18:53|27792.19
19:18:55|27792.18
19:18:55|27792.19
19:18:57|27792.18
19:18:57|27792.2
19:18:58|27794.89
19:19:00|27794.89
19:19:00|27794.89
19:19:01|27794.89
19:19:03|27794.9
19:19:03|27794.9
19:19:05|27802.52
19:19:06|27802.52
19:19:07|27802.52
19:19:08|27802.52
19:19:09|27802.51
19:19:10|27802.52
19:19:11|27802.51
19:19:12|27802.52
19:19:13|27802.51
19:19:14|27802.51
19:19:15|27801.12
19:19:16|27807.3
19:19:17|27808.39
19:19:18|27808.39
19:19:19|27808.39
19:19:20|27808.4
19:19:21|27808.88
19:19:22|27808.88
19:19:23|27814.75
19:19:24|27814.75
19:19:25|27814.75
19:19:26|27814.75
19:19:27|27813.42
19:19:28|27814.99
19:19:29|27814.98
19:19:30|27814.98
19:19:31|27820.76
19:19:32|27820.76
19:19:33|27820.76
19:19:34|27820.76
19:19:35|27820.77
19:19:36|27820.77
19:19:37|27820.76
19:19:38|27820.76
19:19:39|27820.76
19:19:40|27815.02
19:19:41|27815.
19:19:42|27815.01
19:19:43|27814.99
19:19:44|27811.12
19:19:45|27810.01
19:19:46|27811.75
19:19:47|27811.75
19:19:48|27811.76
19:19:49|27811.75
19:19:50|27811.75
19:19:51|27811.75
19:19:52|27811.75
19:19:53|27811.76
19:19:54|27811.75
19:19:55|27811.75
19:19:56|27811.75
19:19:57|27811.75
19:19:58|27810.
19:19:59|27811.22
19:20:00|27811.21
19:20:01|27811.74
19:20:02|27811.75
19:20:03|27811.74
19:20:04|27811.75
19:20:05|27817.18
19:20:06|27824.99
19:20:07|27824.99
19:20:08|27824.99
19:20:09|27823.3
19:20:10|27821.65
19:20:11|27818.96
19:20:12|27818.97
19:20:13|27818.96
19:20:14|27819.01
19:20:15|27819.02
19:20:16|27819.41
19:20:17|27819.68
19:20:18|27822.14
19:20:19|27822.14
19:20:20|27822.7
19:20:21|27823.3
19:20:22|27823.3
19:20:23|27823.3
19:20:24|27823.3
19:20:25|27823.3
19:20:26|27823.3
19:20:27|27823.29
19:20:28|27823.3
19:20:29|27823.3
19:20:30|27823.29
19:20:31|27823.3
19:20:32|27823.3
19:20:33|27823.29
19:20:34|27823.3
19:20:35|27823.3
19:20:36|27826.61
19:20:37|27826.61
19:20:38|27826.61
19:20:39|27826.61
19:20:40|27826.61
19:20:41|27826.61
19:20:42|27826.61
19:20:43|27826.61
19:20:44|27826.62
19:20:45|27826.61
19:20:46|27834.53
19:20:47|27834.53
19:20:48|27830.
19:20:49|27826.6
19:20:50|27820.15
19:20:51|27820.01
19:20:52|27820.
19:20:53|27825.25
19:20:54|27825.25
19:20:55|27825.24
19:20:56|27825.24
19:20:57|27825.24
19:20:58|27824.78
19:20:59|27824.78
19:21:00|27822.15
19:21:01|27812.15
19:21:02|27813.53
19:21:03|27818.22
19:21:04|27818.25
19:21:05|27818.24
19:21:06|27818.25
19:21:07|27818.25
19:21:08|27818.24
19:21:09|27818.24
19:21:10|27818.24
19:21:11|27818.25
19:21:12|27818.25
19:21:13|27818.25
19:21:14|27818.25
19:21:15|27818.24
19:21:16|27818.24
19:21:17|27818.24
19:21:18|27818.25
19:21:19|27818.25
19:21:20|27818.25
19:21:21|27818.24
19:21:22|27815.26
19:21:23|27815.26
19:21:24|27815.27
19:21:25|27815.01
19:21:26|27812.12
19:21:27|27806.96
19:21:28|27805.01
19:21:29|27805.01
19:21:30|27802.29
19:21:31|27802.29
19:21:32|27800.91
19:21:33|27800.
19:21:34|27800.
19:21:35|27800.
19:21:36|27800.
19:21:37|27796.14
19:21:38|27795.01
19:21:39|27795.01
19:21:40|27793.99
19:21:41|27793.99
19:21:42|27793.99
19:21:43|27793.99
19:21:44|27792.22
19:21:45|27792.2
19:21:46|27787.41
19:21:47|27784.72
19:21:48|27784.72
19:21:49|27780.46
19:21:50|27780.1
19:21:51|27776.23
19:21:52|27776.22
19:21:53|27776.22
19:21:54|27776.23
19:21:55|27776.14
19:21:56|27774.5
19:21:57|27774.5
19:21:58|27774.5
19:21:59|27774.45
19:22:00|27774.44
19:22:01|27774.45
19:22:02|27774.44
19:22:03|27777.07
19:22:04|27776.12
19:22:05|27774.57
19:22:06|27774.56
19:22:07|27773.36
19:22:08|27772.9
19:22:09|27772.91
19:22:10|27772.9
19:22:11|27772.23
19:22:12|27772.23
19:22:13|27772.
19:22:14|27771.11
19:22:15|27765.01
19:22:16|27763.19
19:22:17|27763.19
19:22:18|27763.18
19:22:19|27763.18
19:22:20|27763.18
19:22:21|27761.34
19:22:22|27755.01
19:22:23|27755.02
19:22:24|27755.01
19:22:25|27755.02
19:22:26|27755.02
19:22:27|27755.01
19:22:28|27755.
19:22:29|27755.01
19:22:30|27733.38
19:22:31|27744.83
19:22:32|27743.68
19:22:33|27742.25
19:22:34|27742.22
19:22:35|27743.67
19:22:36|27743.67
19:22:37|27743.67
19:22:38|27741.66
19:22:39|27741.66
19:22:40|27740.73
19:22:41|27735.12
19:22:42|27735.12
19:22:43|27735.11
19:22:44|27735.11
19:22:45|27730.29
19:22:46|27727.9
19:22:47|27732.8
19:22:48|27732.8
19:22:49|27732.81
19:22:50|27734.81
19:22:51|27735.
19:22:52|27735.
19:22:53|27734.99
19:22:54|27732.8
19:22:55|27731.11
19:22:56|27730.
19:22:57|27732.7
19:22:59|27732.7
19:22:59|27732.7
19:23:00|27734.02
19:23:01|27734.37
19:23:02|27734.37
19:23:03|27734.37
19:23:05|27739.26
19:23:06|27739.25
19:23:07|27739.78
19:23:08|27739.78
19:23:09|27739.78
19:23:10|27740.73
19:23:11|27743.51
19:23:12|27743.51
19:23:13|27743.51
19:23:14|27743.51
19:23:15|27743.5
19:23:16|27743.51
19:23:17|27743.51
19:23:18|27745.
19:23:19|27744.99
19:23:20|27745.
19:23:21|27744.99
19:23:22|27744.99
19:23:23|27744.99
19:23:25|27744.99
19:23:25|27743.74
19:23:26|27743.74
19:23:27|27740.38
19:23:28|27740.01
19:23:29|27735.63
19:23:30|27732.99
19:23:31|27730.01
19:23:32|27734.
19:23:33|27736.76
19:23:34|27736.11
19:23:35|27736.12
19:23:36|27736.12
19:23:37|27734.
19:23:38|27730.
19:23:39|27726.37
19:23:40|27726.37
19:23:41|27726.37
19:23:42|27718.89
19:23:43|27721.78
19:23:44|27721.77
19:23:45|27721.77
19:23:47|27721.77
19:23:47|27721.77
19:23:48|27721.77
19:23:49|27727.25
19:23:50|27727.19
19:23:51|27727.18
19:23:52|27727.18
19:23:53|27725.6
19:23:54|27725.6
19:23:55|27725.6
19:23:56|27725.59
19:23:58|27725.59
19:23:58|27725.59
19:23:59|27725.02
19:24:01|27723.74
19:24:01|27725.76
19:24:03|27725.75
19:24:03|27729.7
19:24:04|27729.71
19:24:05|27729.71
19:24:07|27729.71
19:24:08|27729.71
19:24:08|27735.
19:24:10|27737.58
19:24:12|27737.9
19:24:13|27737.98
19:24:14|27738.87
19:24:15|27738.86
19:24:15|27739.98
19:24:17|27738.11
19:24:17|27733.35
19:24:19|27733.35
19:24:19|27733.35
19:24:21|27733.35
19:24:22|27733.35
19:24:23|27733.34
19:24:23|27733.34
19:24:24|27733.34
19:24:26|27733.35
19:24:26|27733.34
19:24:27|27734.99
19:24:29|27735.
19:24:29|27735.
19:24:31|27734.99
19:24:31|27734.31
19:24:33|27734.31
19:24:33|27734.31
19:24:34|27731.15
19:24:35|27726.11
19:24:37|27726.1
19:24:37|27726.1
19:24:38|27726.11
19:24:39|27726.11
19:24:40|27726.11
19:24:42|27726.11
19:24:42|27727.68
19:24:43|27729.34
19:24:44|27729.41
19:24:45|27728.62
19:24:46|27727.9
19:24:47|27726.11
19:24:49|27721.64
19:24:50|27721.63
19:24:51|27720.01
19:24:52|27720.01
19:24:52|27720.
19:24:53|27716.24
19:24:54|27717.1
19:24:56|27717.1
19:24:56|27718.3
19:24:57|27718.31
19:24:58|27721.23
19:24:59|27721.22
19:25:00|27717.99
19:25:02|27716.23
19:25:03|27716.24
19:25:04|27716.13
19:25:05|27710.48
19:25:06|27705.89
19:25:07|27707.13
19:25:08|27709.51
19:25:09|27709.51
19:25:10|27709.51
19:25:11|27705.49
19:25:12|27706.61
19:25:13|27706.61
19:25:14|27706.61
19:25:15|27706.61
19:25:16|27710.
19:25:17|27713.93
19:25:18|27713.93
19:25:19|27714.92
19:25:20|27715.59
19:25:21|27715.65
19:25:22|27716.84
19:25:23|27716.94
19:25:24|27716.93
19:25:25|27716.93
19:25:26|27716.93
19:25:27|27718.23
19:25:28|27718.87
19:25:29|27718.87
19:25:30|27718.86
19:25:31|27718.86
19:25:32|27725.
19:25:33|27722.88
19:25:34|27723.79
19:25:35|27726.39
19:25:36|27726.4
19:25:37|27727.42
19:25:38|27728.26
19:25:39|27734.96
19:25:40|27736.54
19:25:41|27736.71
19:25:42|27736.72
19:25:43|27736.71
19:25:44|27738.7
19:25:45|27738.95
19:25:46|27738.44
19:25:47|27738.44
19:25:48|27736.55
19:25:49|27736.55
19:25:50|27736.55
19:25:51|27737.5
19:25:52|27737.58
19:25:53|27737.58
19:25:54|27737.58
19:25:55|27737.58
19:25:56|27737.58
19:25:57|27737.58
19:25:58|27737.58
19:25:59|27737.57
19:26:00|27737.58
19:26:01|27735.46
19:26:02|27731.36
19:26:03|27731.36
19:26:04|27731.35
19:26:05|27724.66
19:26:06|27722.25
19:26:07|27722.24
19:26:09|27724.65
19:26:09|27728.48
19:26:11|27730.
19:26:12|27731.76
19:26:13|27731.84
19:26:14|27731.83
19:26:15|27731.83
19:26:16|27731.83
19:26:17|27731.83
19:26:18|27731.84
19:26:19|27731.84
19:26:20|27731.83
19:26:22|27731.84
19:26:22|27731.83
19:26:24|27731.84
19:26:24|27731.84
19:26:25|27731.84
19:26:27|27731.83
19:26:27|27731.83
19:26:28|27731.84
19:26:30|27731.84
19:26:31|27733.61
19:26:31|27733.62
19:26:32|27733.61
19:26:34|27733.61
19:26:35|27738.96
19:26:35|27738.95
19:26:36|27738.95
19:26:38|27737.59
19:26:38|27733.62
19:26:40|27733.62
19:26:41|27733.61
19:26:42|27733.61
19:26:42|27733.61
19:26:44|27738.25
19:26:44|27738.25
19:26:45|27738.25
19:26:47|27738.25
19:26:47|27738.25
19:26:49|27738.24
19:26:49|27735.66
19:26:51|27735.63
19:26:51|27735.63
19:26:53|27735.63
19:26:53|27735.63
19:26:55|27735.63
19:26:55|27735.5
19:26:56|27733.64
19:26:57|27733.61
19:26:59|27733.62
19:26:59|27733.62
19:27:00|27733.61
19:27:01|27733.61
19:27:02|27733.62
19:27:03|27733.61
19:27:04|27730.06
19:27:05|27730.07
19:27:06|27726.19
19:27:07|27726.19
19:27:09|27725.02
19:27:10|27725.02
19:27:11|27725.01
19:27:12|27725.01
19:27:13|27725.
19:27:14|27725.01
19:27:15|27725.01
19:27:16|27725.01
19:27:17|27724.65
19:27:18|27722.79
19:27:19|27722.78
19:27:20|27722.78
19:27:21|27722.78
19:27:22|27722.79
19:27:23|27722.78
19:27:24|27722.78
19:27:25|27722.79
19:27:26|27722.79
19:27:27|27722.79
19:27:28|27722.79
19:27:29|27722.78
19:27:30|27722.78
19:27:31|27729.32
19:27:32|27730.
19:27:33|27737.5
19:27:34|27737.5
19:27:35|27737.5
19:27:36|27737.49
19:27:37|27737.49
19:27:38|27737.5
19:27:39|27735.84
19:27:40|27735.84
19:27:41|27735.84
19:27:42|27735.84
19:27:43|27735.84
19:27:44|27735.84
19:27:45|27735.84
19:27:46|27735.84
19:27:47|27735.83
19:27:48|27735.84
19:27:49|27735.84
19:27:50|27735.83
19:27:51|27735.83
19:27:52|27735.84
19:27:53|27733.42
19:27:54|27730.16
19:27:55|27726.46
19:27:56|27726.46
19:27:57|27726.46
19:27:58|27726.46
19:27:59|27726.46
19:28:00|27726.46
19:28:01|27726.47
19:28:02|27730.7
19:28:03|27731.13
19:28:04|27731.13
19:28:05|27731.13
19:28:06|27731.12
19:28:07|27728.72
19:28:08|27728.73
19:28:09|27728.72
19:28:10|27725.99
19:28:11|27724.16
19:28:12|27723.09
19:28:14|27723.09
19:28:15|27723.09
19:28:16|27723.09
19:28:17|27723.08
19:28:18|27723.09
19:28:19|27723.08
19:28:20|27723.08
19:28:20|27723.09
19:28:21|27723.09
19:28:22|27726.46
19:28:23|27726.46
19:28:24|27726.46
19:28:25|27726.46
19:28:27|27726.47
19:28:28|27729.99
19:28:29|27734.74
19:28:31|27734.74
19:28:31|27734.69
19:28:32|27732.8
19:28:33|27731.9
19:28:34|27731.91
19:28:35|27731.91
19:28:36|27728.96
19:28:37|27728.89
19:28:38|27730.94
19:28:39|27730.94
19:28:40|27730.94
19:28:41|27730.93
19:28:42|27730.94
19:28:43|27730.94
19:28:44|27730.94
19:28:45|27730.94
19:28:46|27730.94
19:28:47|27730.93
19:28:48|27730.94
19:28:49|27730.94
19:28:50|27730.94
19:28:51|27732.38
19:28:52|27735.84
19:28:53|27735.84
19:28:54|27737.08
19:28:55|27737.08
19:28:56|27737.56
19:28:57|27737.57
19:28:58|27737.57
19:28:59|27737.57
19:29:00|27737.56
19:29:01|27738.86
19:29:02|27739.97
19:29:04|27739.98
19:29:05|27740.12
19:29:06|27743.
19:29:06|27742.99
19:29:07|27743.
19:29:08|27743.
19:29:10|27742.99
19:29:11|27743.
19:29:12|27742.99
19:29:13|27743.
19:29:14|27742.99
19:29:15|27743.
19:29:16|27743.
19:29:17|27743.
19:29:18|27743.
19:29:19|27743.
19:29:20|27743.9
19:29:21|27747.67
19:29:22|27747.67
19:29:23|27747.68
19:29:24|27747.68
19:29:25|27747.68
19:29:26|27747.68
19:29:27|27747.68
19:29:28|27749.98
19:29:29|27750.
19:29:30|27751.17
19:29:31|27751.17
19:29:32|27751.18
19:29:33|27751.18
19:29:34|27751.18
19:29:35|27752.06
19:29:36|27752.05
19:29:37|27752.05
19:29:38|27752.05
19:29:39|27752.05
19:29:40|27752.06
19:29:41|27752.06
19:29:42|27754.35
19:29:43|27754.35
19:29:44|27754.61
19:29:45|27754.62
19:29:46|27754.63
19:29:47|27754.63
19:29:48|27758.19
19:29:49|27760.
19:29:50|27760.
19:29:51|27760.
19:29:52|27760.
19:29:53|27759.99
19:29:54|27761.17
19:29:55|27761.18
19:29:56|27761.18
19:29:57|27761.18
19:29:58|27761.18
19:29:59|27761.17
19:30:00|27761.17
19:30:01|27767.25
19:30:03|27760.01
19:30:03|27760.01
19:30:04|27760.
19:30:05|27760.01
19:30:06|27759.43
19:30:07|27756.7
19:30:08|27756.7
19:30:09|27754.63
19:30:10|27750.97
19:30:12|27750.01
19:30:13|27750.01
19:30:14|27750.01
19:30:15|27745.36
19:30:16|27745.
19:30:17|27745.01
19:30:18|27743.98
19:30:19|27742.78
19:30:20|27742.78
19:30:21|27740.12
19:30:22|27740.01
19:30:23|27737.58
19:30:24|27737.58
19:30:25|27737.59
19:30:26|27737.59
19:30:27|27737.59
19:30:28|27737.59
19:30:29|27737.59
19:30:30|27737.58
19:30:31|27737.58
19:30:32|27737.59
19:30:33|27735.49
19:30:34|27730.64
19:30:35|27730.02
19:30:36|27730.01
19:30:37|27730.01
19:30:38|27730.01
19:30:39|27730.01
19:30:40|27728.48
19:30:41|27727.49
19:30:42|27728.26
19:30:43|27728.56
19:30:44|27728.56
19:30:45|27728.55
19:30:46|27728.55
19:30:47|27728.56
19:30:48|27728.55
19:30:49|27728.55
19:30:50|27734.19
19:30:51|27735.
19:30:52|27737.5
19:30:53|27734.25
19:30:54|27734.24
19:30:55|27734.24
19:30:56|27734.24
19:30:57|27734.25
19:30:58|27734.25
19:30:59|27734.25
19:31:00|27734.24
19:31:01|27734.24
19:31:02|27734.25
19:31:03|27733.53
19:31:04|27730.7
19:31:05|27730.7
19:31:06|27725.4
19:31:07|27725.4
19:31:08|27725.4
19:31:09|27725.4
19:31:10|27725.4
19:31:11|27725.4
19:31:12|27725.4
19:31:13|27725.39
19:31:15|27725.4
19:31:15|27725.39
19:31:17|27725.01
19:31:18|27720.82
19:31:18|27720.81
19:31:20|27720.81
19:31:21|27720.81
19:31:21|27720.81
19:31:23|27720.81
19:31:23|27720.81
19:31:25|27720.81
19:31:25|27720.8
19:31:26|27717.48
19:31:27|27717.48
19:31:29|27718.94
19:31:30|27718.94
19:31:30|27718.94
19:31:32|27718.94
19:31:33|27718.93
19:31:34|27718.93
19:31:35|27717.31
19:31:36|27717.31
19:31:36|27717.3
19:31:38|27717.31
19:31:38|27717.31
19:31:39|27717.3
19:31:41|27717.31
19:31:41|27717.31
19:31:43|27717.3
19:31:44|27715.
19:31:45|27715.01
19:31:45|27715.01
19:31:46|27715.01
19:31:47|27713.19
19:31:49|27713.19
19:31:50|27713.18
19:31:51|27711.93
19:31:52|27710.54
19:31:53|27710.53
19:31:54|27710.53
19:31:55|27713.
19:31:56|27715.58
19:31:57|27715.57
19:31:58|27716.74
19:31:59|27718.14
19:32:00|27724.67
19:32:01|27725.
19:32:02|27725.01
19:32:02|27725.
19:32:04|27725.
19:32:05|27725.97
19:32:06|27725.97
19:32:07|27725.98
19:32:08|27725.97
19:32:09|27732.2
19:32:10|27734.69
19:32:11|27734.91
19:32:12|27734.7
19:32:13|27734.7
19:32:14|27734.69
19:32:15|27734.7
19:32:16|27734.69
19:32:17|27734.69
19:32:18|27734.69
19:32:19|27734.7
19:32:20|27734.7
19:32:21|27734.69
19:32:22|27734.69
19:32:23|27734.69
19:32:24|27730.67
19:32:25|27730.67
19:32:26|27730.67
19:32:27|27730.68
19:32:28|27730.67
19:32:29|27730.67
19:32:30|27730.67
19:32:31|27730.67
19:32:32|27730.67
19:32:33|27730.68
19:32:34|27730.67
19:32:35|27730.67
19:32:36|27728.92
19:32:37|27728.92
19:32:38|27728.93
19:32:39|27728.92
19:32:40|27728.92
19:32:41|27728.92
19:32:42|27728.85
19:32:43|27728.85
19:32:44|27736.3
19:32:45|27736.3
19:32:46|27737.58
19:32:47|27738.08
19:32:48|27743.38
19:32:49|27744.82
19:32:50|27744.81
19:32:52|27744.81
19:32:53|27748.4
19:32:54|27748.41
19:32:54|27748.42
19:32:55|27748.41
19:32:57|27748.41
19:32:58|27749.53
19:32:58|27749.54
19:33:00|27749.54
19:33:00|27749.54
19:33:02|27749.54
19:33:03|27749.54
19:33:03|27749.54
19:33:04|27749.54
19:33:05|27749.54
19:33:06|27749.54
19:33:07|27746.27
19:33:08|27746.27
19:33:09|27746.26
19:33:10|27741.94
19:33:11|27740.58
19:33:12|27740.58
19:33:14|27740.58
19:33:15|27740.58
19:33:16|27740.58
19:33:16|27740.59
19:33:18|27740.58
19:33:19|27740.
19:33:20|27740.
19:33:21|27737.89
19:33:22|27737.89
19:33:23|27737.89
19:33:24|27737.59
19:33:25|27737.59
19:33:26|27737.38
19:33:27|27737.38
19:33:28|27737.37
19:33:29|27737.38
19:33:30|27737.38
19:33:30|27737.38
19:33:31|27737.37
19:33:33|27737.37
19:33:34|27737.37
19:33:35|27737.37
19:33:36|27737.38
19:33:37|27737.37
19:33:37|27737.38
19:33:39|27737.37
19:33:40|27739.74
19:33:40|27739.73
19:33:41|27737.37
19:33:43|27737.36
19:33:44|27737.37
19:33:45|27737.37
19:33:46|27739.33
19:33:47|27739.33
19:33:48|27739.33
19:33:48|27739.33
19:33:50|27739.33
19:33:50|27739.33
19:33:51|27739.33
19:33:53|27736.3
19:33:53|27736.3
19:33:54|27735.01
19:33:55|27735.02
19:33:56|27735.01
19:33:57|27735.01
19:33:59|27735.01
19:34:00|27731.13
19:34:01|27730.01
19:34:01|27730.01
19:34:03|27730.01
19:34:03|27730.01
19:34:05|27723.08
19:34:05|27723.01
19:34:07|27723.
19:34:08|27723.
19:34:08|27720.78
19:34:10|27717.1
19:34:11|27717.1
19:34:12|27717.1
19:34:12|27717.1
19:34:14|27716.74
19:34:15|27715.66
19:34:16|27715.65
19:34:17|27715.65
19:34:18|27715.66
19:34:19|27715.65
19:34:20|27715.65
19:34:21|27715.65
19:34:22|27715.66
19:34:24|27715.65
19:34:25|27715.65
19:34:26|27715.65
19:34:27|27715.65
19:34:28|27715.65
19:34:29|27715.
19:34:30|27715.
19:34:31|27715.
19:34:32|27715.
19:34:32|27713.07
19:34:34|27711.79
19:34:34|27711.42
19:34:35|27713.66
19:34:37|27714.92
19:34:38|27714.91
19:34:39|27713.6
19:34:40|27713.59
19:34:40|27713.58
19:34:42|27713.59
19:34:42|27713.59
19:34:43|27713.58
19:34:44|27713.58
19:34:45|27713.58
19:34:47|27713.58
19:34:47|27713.58
19:34:49|27713.58
19:34:49|27713.58
19:34:50|27713.58
19:34:51|27713.58
19:34:53|27710.16
19:34:54|27710.16
19:34:54|27710.16
19:34:55|27710.17
19:34:56|27710.16
19:34:57|27710.16
19:34:59|27710.16
19:34:59|27710.16
19:35:00|27710.17
19:35:02|27710.16
19:35:02|27710.16
19:35:03|27716.29
19:35:05|27719.85
19:35:06|27719.99
19:35:06|27719.99
19:35:07|27719.99
19:35:09|27723.08
19:35:09|27723.67
19:35:10|27723.67
19:35:11|27723.67
19:35:13|27723.68
19:35:14|27723.67
19:35:15|27715.66
19:35:15|27712.52
19:35:17|27712.43
19:35:19|27712.43
19:35:20|27712.43
19:35:21|27712.43
19:35:21|27712.43
19:35:23|27714.44
19:35:24|27717.46
19:35:24|27718.66
19:35:26|27718.66
19:35:26|27719.98
19:35:28|27719.99
19:35:29|27719.99
19:35:30|27719.99
19:35:31|27719.99
19:35:32|27717.24
19:35:33|27715.66
19:35:34|27715.66
19:35:35|27715.67
19:35:36|27715.66
19:35:37|27715.66
19:35:38|27715.66
19:35:39|27715.66
19:35:40|27715.67
19:35:41|27715.66
19:35:42|27711.99
19:35:43|27705.48
19:35:44|27705.35
19:35:45|27705.34
19:35:46|27705.34
19:35:47|27705.
19:35:48|27705.
19:35:49|27708.82
19:35:50|27709.99
19:35:51|27709.99
19:35:52|27709.99
19:35:53|27710.
19:35:54|27709.99
19:35:55|27709.99
19:35:56|27709.99
19:35:57|27709.99
19:35:58|27710.
19:35:59|27710.
19:36:00|27709.99
19:36:01|27709.99
19:36:02|27710.
19:36:03|27709.99
19:36:04|27713.14
19:36:05|27712.72
19:36:06|27711.79
19:36:07|27711.8
19:36:08|27711.79
19:36:09|27709.5
19:36:10|27706.02
19:36:11|27706.01
19:36:12|27706.01
19:36:13|27705.
19:36:14|27705.
19:36:15|27705.
19:36:16|27705.01
19:36:17|27705.
19:36:19|27705.01
19:36:20|27706.77
19:36:21|27706.77
19:36:21|27706.76
19:36:23|27706.77
19:36:23|27706.76
19:36:25|27700.24
19:36:26|27700.23
19:36:26|27700.24
19:36:28|27700.24
19:36:28|27700.23
19:36:30|27701.25
19:36:31|27701.25
19:36:31|27701.25
19:36:33|27701.25
19:36:33|27701.26
19:36:35|27700.24
19:36:36|27700.24
19:36:36|27695.01
19:36:38|27695.
19:36:38|27695.
19:36:39|27695.
19:36:40|27695.
19:36:41|27695.
19:36:42|27695.
19:36:44|27695.01
19:36:44|27695.01
19:36:45|27695.01
19:36:46|27699.95
19:36:47|27699.1
19:36:49|27695.57
19:36:49|27692.6
19:36:51|27692.6
19:36:51|27692.32
19:36:53|27691.7
19:36:54|27691.7
19:36:55|27690.21
19:36:56|27687.5
19:36:56|27682.94
19:36:57|27683.61
19:36:58|27683.62
19:36:59|27681.29
19:37:00|27679.4
19:37:01|27679.13
19:37:02|27679.13
19:37:03|27677.2
19:37:04|27676.94
19:37:05|27671.36
19:37:07|27666.49
19:37:08|27665.
19:37:08|27671.26
19:37:10|27671.26
19:37:11|27672.09
19:37:11|27675.96
19:37:12|27672.52
19:37:13|27672.06
19:37:14|27672.06
19:37:15|27672.07
19:37:16|27671.26
19:37:17|27670.01
19:37:19|27663.56
19:37:20|27663.39
19:37:21|27661.06
19:37:23|27660.01
19:37:23|27665.98
19:37:24|27664.54
19:37:25|27664.54
19:37:26|27661.29
19:37:27|27664.54
19:37:28|27664.55
19:37:30|27670.16
19:37:30|27673.06
19:37:31|27674.17
19:37:32|27678.22
19:37:33|27678.24
19:37:34|27678.24
19:37:35|27678.23
19:37:36|27676.18
19:37:37|27676.05
19:37:38|27674.86
19:37:39|27670.95
19:37:40|27672.8
19:37:41|27672.8
19:37:42|27672.79
19:37:43|27672.79
19:37:44|27672.79
19:37:45|27672.79
19:37:46|27672.79
19:37:47|27670.63
19:37:48|27670.62
19:37:50|27670.62
19:37:50|27670.62
19:37:52|27670.63
19:37:53|27670.63
19:37:53|27667.08
19:37:54|27664.55
19:37:55|27661.77
19:37:57|27661.77
19:37:57|27655.74
19:37:59|27655.01
19:38:00|27650.01
19:38:00|27634.77
19:38:02|27638.96
19:38:03|27638.95
19:38:03|27631.8
19:38:05|27628.12
19:38:06|27628.26
19:38:06|27626.85
19:38:08|27625.02
19:38:09|27633.53
19:38:10|27634.36
19:38:11|27634.99
19:38:12|27634.99
19:38:13|27638.9
19:38:15|27638.89
19:38:16|27638.9
19:38:17|27638.9
19:38:18|27635.58
19:38:19|27635.58
19:38:20|27635.59
19:38:21|27635.58
19:38:22|27633.84
19:38:24|27630.
19:38:24|27630.
19:38:25|27625.
19:38:26|27628.15
19:38:27|27626.6
19:38:28|27626.61
19:38:29|27626.6
19:38:30|27623.42
19:38:31|27622.64
19:38:33|27617.51
19:38:34|27619.5
19:38:35|27619.51
19:38:35|27623.33
19:38:37|27621.9
19:38:37|27619.06
19:38:38|27619.07
19:38:40|27617.12
19:38:41|27616.17
19:38:41|27613.23
19:38:42|27613.23
19:38:43|27613.23
19:38:45|27609.36
19:38:46|27613.9
19:38:46|27615.
19:38:47|27605.51
19:38:49|27605.51
19:38:50|27608.38
19:38:50|27608.31
19:38:51|27605.51
19:38:53|27605.64
19:38:53|27605.64
19:38:55|27602.
19:38:56|27602.
19:38:56|27602.01
19:38:57|27602.
19:38:58|27601.
19:38:59|27597.09
19:39:01|27597.99
19:39:02|27598.
19:39:02|27591.1
19:39:03|27590.54
19:39:05|27590.54
19:39:06|27587.91
19:39:06|27584.4
19:39:08|27576.25
19:39:08|27576.25
19:39:09|27571.61
19:39:10|27580.
19:39:11|27580.
19:39:13|27582.23
19:39:14|27582.76
19:39:15|27581.21
19:39:16|27580.62
19:39:16|27574.18
19:39:17|27574.19
19:39:18|27574.18
19:39:19|27570.9
19:39:21|27566.67
19:39:22|27565.02
19:39:23|27554.91
19:39:24|27558.5
19:39:25|27558.51
19:39:26|27558.51
19:39:27|27553.57
19:39:28|27553.4
19:39:29|27547.33
19:39:30|27538.87
19:39:31|27543.58
19:39:32|27545.
19:39:33|27545.
19:39:34|27537.34
19:39:35|27537.33
19:39:36|27531.56
19:39:37|27528.31
19:39:38|27527.69
19:39:39|27532.64
19:39:40|27539.39
19:39:42|27538.88
19:39:42|27544.16
19:39:43|27551.39
19:39:44|27553.6
19:39:45|27553.6
19:39:46|27553.6
19:39:47|27556.22
19:39:48|27553.6
19:39:49|27554.4
19:39:50|27557.
19:39:51|27557.47
19:39:52|27559.56
19:39:53|27559.56
19:39:54|27557.01
19:39:55|27557.51
19:39:56|27557.5
19:39:57|27557.84
19:39:58|27557.84
19:39:59|27554.61
19:40:00|27554.61
19:40:01|27550.49
19:40:02|27553.44
19:40:03|27552.14
19:40:04|27549.9
19:40:05|27540.
19:40:06|27537.82
19:40:07|27537.49
19:40:08|27534.77
19:40:09|27534.15
19:40:10|27534.58
19:40:11|27534.57
19:40:12|27533.11
19:40:13|27540.48
19:40:14|27540.47
19:40:15|27540.47
19:40:16|27540.47
19:40:17|27551.5
19:40:18|27553.45
19:40:19|27557.01
19:40:20|27557.01
19:40:22|27553.29
19:40:22|27553.29
19:40:24|27557.
19:40:25|27562.87
19:40:26|27562.87
19:40:27|27564.93
19:40:28|27567.47
19:40:29|27569.86
19:40:30|27566.98
19:40:32|27554.9
19:40:32|27554.89
19:40:33|27554.89
19:40:34|27552.25
19:40:35|27552.25
19:40:36|27552.25
19:40:37|27556.54
19:40:38|27561.08
19:40:39|27564.48
19:40:40|27564.48
19:40:41|27565.15
19:40:42|27567.18
19:40:43|27573.88
19:40:44|27573.89
19:40:45|27573.89
19:40:46|27573.88
19:40:47|27573.89
19:40:48|27573.88
19:40:49|27571.11
19:40:50|27571.1
19:40:51|27571.1
19:40:52|27573.08
19:40:53|27571.66
19:40:54|27565.19
19:40:55|27563.12
19:40:56|27560.59
19:40:57|27563.02
19:40:58|27563.02
19:40:59|27560.71
19:41:00|27560.7
19:41:01|27563.26
19:41:02|27563.26
19:41:03|27564.86
19:41:04|27569.14
19:41:05|27573.87
19:41:06|27574.
19:41:07|27574.94
19:41:08|27573.02
19:41:09|27573.01
19:41:10|27573.01
19:41:11|27573.02
19:41:12|27573.02
19:41:13|27573.02
19:41:14|27573.01
19:41:15|27570.16
19:41:16|27565.16
19:41:17|27563.02
19:41:18|27563.33
19:41:19|27567.23
19:41:20|27567.23
19:41:21|27563.75
19:41:23|27560.81
19:41:24|27560.81
19:41:25|27557.02
19:41:26|27554.68
19:41:27|27554.67
19:41:28|27551.5
19:41:29|27552.58
19:41:30|27552.57
19:41:31|27555.82
19:41:32|27557.01
19:41:33|27557.01
19:41:34|27568.56
19:41:35|27568.64
19:41:36|27569.92
19:41:37|27570.54
19:41:38|27573.1
19:41:39|27576.34
19:41:40|27579.37
19:41:41|27580.
19:41:42|27579.99
19:41:43|27582.58
19:41:44|27583.97
19:41:45|27587.6
19:41:46|27589.99
19:41:47|27587.15
19:41:49|27584.31
19:41:49|27584.32
19:41:50|27580.01
19:41:51|27574.04
19:41:52|27592.61
19:41:53|27591.79
19:41:54|27584.72
19:41:55|27581.39
19:41:56|27581.39
19:41:57|27580.06
19:41:58|27580.04
19:41:59|27580.03
19:42:00|27580.01
19:42:01|27583.63
19:42:02|27583.62
19:42:03|27586.93
19:42:04|27593.73
19:42:06|27596.86
19:42:07|27597.79
19:42:08|27597.8
19:42:09|27597.79
19:42:10|27597.8
19:42:11|27600.
19:42:12|27601.22
19:42:13|27602.72
19:42:14|27606.14
19:42:15|27601.48
19:42:16|27601.49
19:42:17|27603.92
19:42:18|27605.26
19:42:19|27607.61
19:42:20|27609.41
19:42:21|27609.4
19:42:22|27606.62
19:42:23|27603.12
19:42:25|27602.56
19:42:25|27601.52
19:42:27|27601.52
19:42:28|27597.93
19:42:28|27597.93
19:42:30|27597.92
19:42:31|27597.79
19:42:32|27595.42
19:42:32|27590.96
19:42:34|27587.9
19:42:35|27587.36
19:42:36|27587.36
19:42:37|27589.66
19:42:38|27590.38
19:42:39|27593.04
19:42:40|27594.12
19:42:41|27597.2
19:42:42|27597.21
19:42:43|27594.73
19:42:44|27594.73
19:42:45|27591.63
19:42:46|27591.63
19:42:47|27591.64
19:42:48|27591.63
19:42:49|27591.63
19:42:50|27591.64
19:42:51|27591.63
19:42:52|27591.64
19:42:53|27591.64
19:42:54|27591.63
19:42:55|27591.02
19:42:56|27590.97
19:42:57|27590.98
19:42:58|27590.98
19:42:59|27590.98
19:43:00|27590.98
19:43:01|27596.17
19:43:02|27596.17
19:43:03|27596.17
19:43:04|27595.67
19:43:05|27595.66
19:43:06|27601.51
19:43:07|27606.59
19:43:08|27606.59
19:43:09|27606.59
19:43:10|27607.
19:43:11|27609.61
19:43:12|27609.6
19:43:13|27609.6
19:43:14|27609.61
19:43:15|27609.61
19:43:16|27609.6
19:43:17|27607.04
19:43:18|27607.
19:43:19|27607.
19:43:20|27606.99
19:43:21|27607.
19:43:22|27607.
19:43:23|27607.
19:43:24|27607.
19:43:26|27607.
19:43:26|27607.03
19:43:27|27609.99
19:43:28|27610.
19:43:29|27610.
19:43:30|27610.
19:43:31|27610.
19:43:33|27603.8
19:43:33|27600.46
19:43:34|27600.47
19:43:35|27600.
19:43:36|27600.
19:43:37|27600.
19:43:38|27596.46
19:43:39|27596.46
19:43:40|27591.81
19:43:41|27591.81
19:43:42|27592.9
19:43:44|27593.14
19:43:44|27593.13
19:43:45|27593.14
19:43:46|27593.13
19:43:47|27590.99
19:43:48|27590.98
19:43:49|27596.94
19:43:50|27596.94
19:43:51|27602.
19:43:52|27602.26
19:43:53|27607.76
19:43:54|27608.37
19:43:56|27608.36
19:43:56|27609.7
19:43:57|27609.7
19:43:58|27609.7
19:43:59|27609.69
19:44:00|27609.7
19:44:01|27615.48
19:44:02|27617.12
19:44:03|27620.98
19:44:04|27621.63
19:44:05|27623.14
19:44:06|27618.1
19:44:07|27617.02
19:44:08|27616.16
19:44:09|27616.17
19:44:10|27615.59
19:44:11|27614.8
19:44:12|27614.79
19:44:13|27614.79
19:44:14|27613.28
19:44:15|27613.28
19:44:16|27613.28
19:44:17|27613.28
19:44:18|27613.27
19:44:19|27613.27
19:44:21|27613.01
19:44:21|27608.01
19:44:22|27608.
19:44:23|27608.
19:44:24|27608.
19:44:25|27608.
19:44:26|27608.01
19:44:27|27605.66
19:44:28|27603.71
19:44:29|27603.71
19:44:30|27603.7
19:44:31|27603.7
19:44:32|27603.7
19:44:33|27604.66
19:44:34|27616.02
19:44:36|27619.21
19:44:37|27619.2
19:44:38|27616.64
19:44:39|27619.28
19:44:40|27619.28
19:44:41|27619.28
19:44:41|27619.27
19:44:43|27619.27
19:44:44|27619.27
19:44:45|27619.28
19:44:46|27619.27
19:44:47|27619.28
19:44:48|27619.28
19:44:49|27614.01
19:44:50|27614.
19:44:51|27616.53
19:44:52|27616.54
19:44:53|27616.54
19:44:54|27616.53
19:44:55|27614.91
19:44:56|27614.91
19:44:57|27617.38
19:44:58|27617.45
19:44:59|27617.45
19:45:00|27617.44
19:45:01|27606.22
19:45:02|27603.7
19:45:03|27605.56
19:45:04|27609.45
19:45:05|27609.6
19:45:06|27609.61
19:45:07|27609.6
19:45:08|27609.61
19:45:09|27606.01
19:45:10|27603.71
19:45:11|27600.01
19:45:12|27603.7
19:45:13|27605.86
19:45:14|27605.89
19:45:15|27605.89
19:45:16|27605.89
19:45:17|27608.95
19:45:18|27607.31
19:45:19|27606.22
19:45:20|27606.22
19:45:21|27606.23
19:45:22|27606.22
19:45:23|27606.22
19:45:24|27606.22
19:45:25|27606.22
19:45:26|27607.3
19:45:28|27614.99
19:45:29|27613.75
19:45:30|27611.98
19:45:31|27611.07
19:45:33|27613.74
19:45:34|27613.74
19:45:35|27613.74
19:45:36|27613.74
19:45:37|27613.75
19:45:38|27613.74
19:45:39|27613.75
19:45:40|27613.74
19:45:40|27613.75
19:45:41|27613.75
19:45:42|27616.74
19:45:44|27620.
19:45:44|27623.07
19:45:46|27623.42
19:45:47|27623.51
19:45:47|27623.52
19:45:48|27623.52
19:45:49|27623.51
19:45:51|27623.51
19:45:52|27623.51
19:45:53|27623.06
19:45:53|27623.06
19:45:54|27615.
19:45:56|27615.01
19:45:57|27615.
19:45:57|27615.01
19:45:58|27617.72
19:46:00|27617.71
19:46:00|27619.66
19:46:02|27622.42
19:46:03|27624.74
19:46:03|27626.99
19:46:04|27630.
19:46:05|27630.
19:46:07|27629.26
19:46:08|27625.68
19:46:09|27625.68
19:46:10|27625.69
19:46:11|27625.68
19:46:12|27625.69
19:46:13|27625.68
19:46:14|27625.68
19:46:14|27627.82
19:46:15|27627.82
19:46:16|27627.81
19:46:17|27629.26
19:46:18|27630.
19:46:20|27632.99
19:46:20|27632.99
19:46:21|27633.
19:46:22|27632.99
19:46:23|27633.59
19:46:24|27634.99
19:46:25|27638.23
19:46:26|27640.06
19:46:28|27641.86
19:46:29|27641.84
19:46:30|27636.44
19:46:31|27636.44
19:46:33|27632.48
19:46:33|27631.78
19:46:34|27631.77
19:46:35|27628.9
19:46:36|27628.58
19:46:37|27631.24
19:46:38|27636.45
19:46:40|27636.45
19:46:41|27636.44
19:46:42|27639.69
19:46:42|27639.69
19:46:44|27639.7
19:46:44|27639.69
19:46:45|27639.7
19:46:47|27636.46
19:46:48|27636.46
19:46:49|27636.45
19:46:50|27639.34
19:46:51|27639.34
19:46:52|27639.33
19:46:53|27639.33
19:46:53|27639.34
19:46:54|27639.33
19:46:56|27635.35
19:46:56|27635.34
19:46:58|27635.34
19:46:59|27635.34
19:47:00|27635.35
19:47:00|27635.35
19:47:02|27635.34
19:47:02|27639.04
19:47:03|27639.09
19:47:05|27639.08
19:47:06|27639.09
19:47:06|27642.41
19:47:08|27642.4
19:47:09|27642.4
19:47:10|27642.41
19:47:10|27642.41
19:47:12|27644.14
19:47:13|27644.13
19:47:14|27644.14
19:47:15|27644.14
19:47:15|27644.13
19:47:17|27644.14
19:47:18|27644.14
19:47:19|27644.14
19:47:20|27644.99
19:47:21|27644.99
19:47:21|27648.43
19:47:23|27656.52
19:47:24|27654.4
19:47:25|27654.4
19:47:25|27654.41
19:47:27|27656.56
19:47:27|27656.56
19:47:29|27656.56
19:47:30|27658.99
19:47:32|27659.73
19:47:32|27659.73
19:47:33|27665.12
19:47:34|27667.83
19:47:35|27665.12
19:47:36|27665.13
19:47:37|27665.12
19:47:38|27665.13
19:47:39|27664.49
19:47:40|27665.23
19:47:41|27666.
19:47:42|27665.99
19:47:43|27667.83
19:47:44|27674.53
19:47:45|27674.59
19:47:46|27673.16
19:47:47|27672.46
19:47:48|27669.51
19:47:49|27668.5
19:47:50|27668.51
19:47:51|27666.63
19:47:52|27666.63
19:47:54|27666.64
19:47:55|27666.63
19:47:56|27666.64
19:47:56|27666.63
19:47:58|27666.63
19:47:59|27666.39
19:48:00|27666.4
19:48:00|27666.39
19:48:02|27666.4
19:48:02|27666.39
19:48:04|27666.4
19:48:04|27667.83
19:48:06|27672.82
19:48:07|27674.58
19:48:07|27674.58
19:48:09|27671.19
19:48:09|27671.18
19:48:10|27671.18
19:48:12|27671.19
19:48:13|27670.51
19:48:14|27669.68
19:48:15|27669.68
19:48:15|27669.67
19:48:16|27668.15
19:48:18|27668.15
19:48:19|27662.29
19:48:20|27662.3
19:48:20|27660.18
19:48:22|27656.56
19:48:23|27655.02
19:48:24|27655.01
19:48:25|27655.
19:48:26|27654.1
19:48:26|27653.74
19:48:28|27651.58
19:48:28|27650.11
19:48:30|27650.01
19:48:31|27648.72
19:48:32|27648.72
19:48:33|27652.3
19:48:34|27652.29
19:48:36|27652.29
19:48:37|27652.29
19:48:37|27652.29
19:48:38|27651.15
19:48:40|27648.57
19:48:41|27652.3
19:48:42|27649.07
19:48:42|27649.07
19:48:43|27647.29
19:48:45|27647.29
19:48:45|27647.29
19:48:47|27647.28
19:48:47|27648.54
19:48:48|27648.72
19:48:50|27648.72
19:48:51|27648.72
19:48:51|27648.72
19:48:52|27648.72
19:48:53|27648.72
19:48:54|27648.72
19:48:55|27648.72
19:48:57|27648.71
19:48:58|27649.51
19:48:58|27649.51
19:48:59|27649.52
19:49:00|27651.59
19:49:01|27654.91
19:49:02|27654.92
19:49:03|27655.
19:49:04|27658.32
19:49:05|27658.31
19:49:06|27658.32
19:49:07|27660.
19:49:09|27650.01
19:49:09|27646.72
19:49:10|27646.72
19:49:12|27646.72
19:49:12|27646.71
19:49:13|27646.72
19:49:15|27646.71
19:49:16|27642.41
19:49:17|27640.72
19:49:17|27640.01
19:49:19|27632.8
19:49:19|27632.48
19:49:20|27632.33
19:49:21|27632.33
19:49:22|27631.
19:49:23|27631.
19:49:24|27631.
19:49:25|27627.94
19:49:26|27632.68
19:49:27|27632.68
19:49:29|27632.67
19:49:29|27637.33
19:49:31|27639.79
19:49:31|27639.78
19:49:33|27639.98
19:49:34|27639.99
19:49:35|27642.43
19:49:36|27642.44
19:49:37|27642.44
19:49:38|27642.44
19:49:39|27642.98
19:49:41|27642.98
19:49:42|27642.98
19:49:42|27642.97
19:49:43|27642.98
19:49:45|27642.98
19:49:45|27642.98
19:49:46|27642.98
19:49:48|27642.98
19:49:49|27642.97
19:49:50|27642.98
19:49:51|27642.98
19:49:52|27642.97
19:49:52|27642.97
19:49:53|27642.98
19:49:55|27642.97
19:49:55|27642.97
19:49:56|27642.97
19:49:57|27642.98
19:49:59|27640.84
19:49:59|27640.84
19:50:00|27627.92
19:50:02|27622.51
19:50:02|27626.2
19:50:04|27629.62
19:50:04|27629.75
19:50:06|27626.38
19:50:06|27626.38
19:50:07|27626.38
19:50:08|27620.
19:50:09|27620.
19:50:11|27620.
19:50:11|27619.99
19:50:12|27620.
19:50:14|27617.94
19:50:14|27617.75
19:50:15|27615.01
19:50:16|27614.51
19:50:18|27614.5
19:50:18|27613.07
19:50:19|27614.45
19:50:20|27618.04
19:50:21|27618.03
19:50:22|27618.03
19:50:24|27618.03
19:50:24|27618.04
19:50:25|27618.03
19:50:27|27619.99
19:50:27|27619.99
19:50:28|27619.99
19:50:30|27619.98
19:50:30|27624.06
19:50:32|27624.06
19:50:33|27627.79
19:50:34|27629.51
19:50:35|27634.91
19:50:36|27636.14
19:50:37|27638.68
19:50:38|27640.63
19:50:39|27640.63
19:50:40|27642.98
19:50:42|27647.34
19:50:42|27647.43
19:50:44|27647.43
19:50:45|27644.99
19:50:46|27645.
19:50:47|27642.32
19:50:47|27643.29
19:50:49|27643.4
19:50:49|27643.39
19:50:51|27643.4
19:50:52|27643.39
19:50:52|27643.4
19:50:53|27643.4
19:50:54|27643.4
19:50:55|27643.4
19:50:57|27643.39
19:50:58|27643.39
19:50:58|27643.39
19:51:00|27643.4
19:51:01|27647.43
19:51:02|27647.44
19:51:03|27647.43
19:51:04|27647.43
19:51:04|27647.44
19:51:06|27647.43
19:51:06|27647.43
19:51:07|27647.44
19:51:09|27647.44
19:51:10|27647.44
19:51:11|27657.23
19:51:12|27657.24
19:51:13|27653.38
19:51:14|27651.32
19:51:16|27651.33
19:51:16|27651.32
19:51:17|27651.33
19:51:18|27651.33
19:51:19|27653.24
19:51:20|27653.37
19:51:21|27653.37
19:51:22|27653.37
19:51:23|27653.37
19:51:24|27651.6
19:51:25|27651.61
19:51:26|27651.61
19:51:27|27651.61
19:51:28|27651.6
19:51:29|27654.44
19:51:30|27654.43
19:51:31|27654.43
19:51:33|27657.56
19:51:34|27656.7
19:51:35|27654.82
19:51:37|27654.82
19:51:38|27657.19
19:51:39|27657.61
19:51:40|27657.62
19:51:41|27657.62
19:51:42|27657.62
19:51:43|27659.99
19:51:44|27659.99
19:51:45|27659.99
19:51:46|27660.
19:51:47|27660.
19:51:48|27666.92
19:51:49|27667.8
19:51:50|27669.55
19:51:51|27669.67
19:51:52|27669.66
19:51:53|27669.66
19:51:54|27669.67
19:51:55|27669.67
19:51:56|27669.67
19:51:57|27669.67
19:51:58|27669.67
19:51:59|27671.92
19:52:00|27672.
19:52:01|27671.99
19:52:02|27671.99
19:52:03|27672.
19:52:04|27671.99
19:52:05|27672.
19:52:06|27671.99
19:52:07|27671.99
19:52:08|27662.89
19:52:09|27661.6
19:52:10|27661.26
19:52:11|27660.87
19:52:12|27657.68
19:52:13|27657.62
19:52:14|27656.26
19:52:15|27656.22
19:52:17|27653.41
19:52:17|27653.4
19:52:18|27653.4
19:52:19|27653.41
19:52:20|27653.38
19:52:22|27650.11
19:52:22|27648.67
19:52:23|27648.67
19:52:24|27648.68
19:52:25|27648.67
19:52:26|27653.08
19:52:27|27653.39
19:52:28|27653.39
19:52:29|27653.4
19:52:30|27653.4
19:52:31|27653.4
19:52:32|27653.39
19:52:34|27653.4
19:52:35|27653.39
19:52:36|27653.4
19:52:37|27653.4
19:52:38|27657.56
19:52:39|27659.5
19:52:40|27659.5
19:52:41|27659.5
19:52:42|27659.5
19:52:43|27661.18
19:52:44|27664.66
19:52:45|27665.03
19:52:46|27667.8
19:52:46|27669.14
19:52:48|27669.14
19:52:49|27669.14
19:52:50|27665.61
19:52:51|27665.61
19:52:52|27665.61
19:52:53|27665.62
19:52:54|27665.62
19:52:54|27665.61
19:52:56|27667.23
19:52:57|27667.23
19:52:58|27667.24
19:52:59|27667.24
19:53:00|27667.23
19:53:01|27669.67
19:53:01|27669.75
19:53:03|27669.75
19:53:04|27669.75
19:53:05|27669.75
19:53:06|27667.25
19:53:06|27667.24
19:53:08|27667.24
19:53:09|27667.25
19:53:10|27663.32
19:53:10|27663.24
19:53:11|27661.49
19:53:13|27659.51
19:53:14|27657.31
19:53:15|27655.19
19:53:16|27655.19
19:53:17|27655.18
19:53:18|27655.19
19:53:18|27655.18
19:53:20|27654.85
19:53:20|27653.29
19:53:21|27653.3
19:53:23|27653.29
19:53:24|27653.29
19:53:25|27654.73
19:53:25|27656.84
19:53:26|27657.67
19:53:28|27659.06
19:53:28|27659.99
19:53:30|27659.99
19:53:31|27659.99
19:53:31|27660.
19:53:32|27660.
19:53:34|27659.12
19:53:35|27656.32
19:53:37|27654.73
19:53:37|27654.73
19:53:39|27654.73
19:53:40|27654.73
19:53:40|27654.72
19:53:41|27657.52
19:53:43|27657.52
19:53:44|27657.52
19:53:45|27657.51
19:53:46|27657.52
19:53:47|27662.02
19:53:47|27662.11
19:53:49|27662.12
19:53:49|27662.12
19:53:51|27662.
19:53:52|27659.51
19:53:53|27657.51
19:53:54|27657.51
19:53:55|27657.32
19:53:56|27655.
19:53:57|27655.
19:53:58|27651.58
19:53:58|27651.58
19:54:00|27651.59
19:54:01|27657.6
19:54:02|27657.61
19:54:03|27657.61
19:54:04|27658.98
19:54:04|27660.
19:54:06|27660.
19:54:07|27659.99
19:54:08|27660.
19:54:08|27661.36
19:54:10|27661.35
19:54:11|27661.36
19:54:12|27661.36
19:54:12|27661.35
19:54:14|27661.36
19:54:14|27661.36
19:54:16|27661.36
19:54:17|27661.36
19:54:17|27661.35
19:54:18|27657.61
19:54:20|27655.03
19:54:21|27653.73
19:54:22|27653.73
19:54:23|27653.74
19:54:24|27657.32
19:54:24|27657.32
19:54:26|27657.32
19:54:27|27657.31
19:54:28|27657.32
19:54:29|27657.32
19:54:30|27659.86
19:54:30|27659.86
19:54:31|27659.85
19:54:33|27659.86
19:54:34|27659.86
19:54:35|27662.
19:54:36|27664.04
19:54:37|27664.76
19:54:38|27664.76
19:54:39|27664.76
19:54:40|27665.84
19:54:41|27669.21
19:54:42|27669.21
19:54:43|27669.2
19:54:44|27669.21
19:54:45|27669.21
19:54:46|27669.21
19:54:47|27669.21
19:54:48|27669.21
19:54:49|27669.2
19:54:50|27668.66
19:54:51|27666.92
19:54:52|27666.93
19:54:53|27666.92
19:54:54|27666.92
19:54:55|27666.92
19:54:56|27666.93
19:54:57|27666.93
19:54:58|27666.93
19:54:59|27666.92
19:55:00|27663.2
19:55:01|27661.86
19:55:02|27659.99
19:55:03|27660.
19:55:04|27655.03
19:55:05|27655.
19:55:06|27655.
19:55:07|27655.01
19:55:08|27661.19
19:55:09|27661.18
19:55:10|27656.98
19:55:11|27656.99
19:55:12|27655.34
19:55:13|27652.41
19:55:14|27652.41
19:55:15|27652.41
19:55:16|27652.41
19:55:17|27652.41
19:55:18|27652.41
19:55:19|27652.4
19:55:20|27652.41
19:55:21|27652.41
19:55:22|27652.41
19:55:23|27652.4
19:55:24|27652.41
19:55:25|27653.76
19:55:26|27655.01
19:55:27|27655.01
19:55:28|27655.
19:55:29|27655.
19:55:30|27653.24
19:55:31|27652.42
19:55:32|27652.42
19:55:33|27652.42
19:55:34|27650.87
19:55:35|27650.86
19:55:36|27650.87
19:55:38|27650.87
19:55:39|27650.86
19:55:39|27650.86
19:55:40|27650.86
19:55:42|27650.86
19:55:43|27650.86
19:55:43|27650.87
19:55:45|27650.86
19:55:46|27650.87
19:55:47|27650.86
19:55:48|27650.87
19:55:49|27650.87
19:55:49|27650.87
19:55:50|27650.87
19:55:52|27650.87
19:55:53|27650.86
19:55:53|27650.87
19:55:54|27650.86
19:55:56|27650.87
19:55:56|27650.86
19:55:57|27650.87
19:55:59|27650.87
19:56:00|27652.4
19:56:00|27657.58
19:56:02|27657.68
19:56:02|27657.67
19:56:03|27655.55
19:56:04|27655.55
19:56:05|27655.55
19:56:06|27655.55
19:56:07|27650.87
19:56:09|27650.87
19:56:09|27650.87
19:56:10|27650.11
19:56:11|27646.29
19:56:13|27646.28
19:56:14|27646.29
19:56:15|27646.28
19:56:15|27646.28
19:56:16|27646.28
19:56:17|27646.28
19:56:19|27647.93
19:56:20|27647.93
19:56:20|27647.92
19:56:22|27647.93
19:56:23|27647.93
19:56:24|27647.93
19:56:24|27647.93
19:56:26|27647.93
19:56:26|27647.92
19:56:27|27650.24
19:56:28|27650.36
19:56:29|27650.35
19:56:31|27653.71
19:56:31|27654.99
19:56:32|27655.
19:56:33|27654.99
19:56:34|27654.99
19:56:35|27655.
19:56:36|27654.99
19:56:38|27655.
19:56:40|27654.99
19:56:40|27655.
19:56:41|27653.96
19:56:42|27653.96
19:56:44|27653.97
19:56:44|27653.97
19:56:46|27653.97
19:56:47|27653.96
19:56:48|27653.96
19:56:49|27653.96
19:56:50|27653.97
19:56:51|27653.96
19:56:52|27653.97
19:56:53|27653.96
19:56:54|27653.97
19:56:55|27653.96
19:56:56|27653.96
19:56:57|27653.97
19:56:58|27657.2
19:56:59|27653.97
19:57:00|27653.98
19:57:00|27653.98
19:57:01|27653.97
19:57:03|27653.98
19:57:04|27650.
19:57:05|27650.
19:57:06|27650.
19:57:07|27650.01
19:57:08|27650.01
19:57:09|27650.01
19:57:10|27648.8
19:57:11|27646.28
19:57:12|27643.84
19:57:13|27643.84
19:57:14|27643.85
19:57:15|27643.84
19:57:16|27643.84
19:57:17|27643.84
19:57:18|27643.84
19:57:19|27643.85
19:57:20|27643.84
19:57:21|27640.77
19:57:22|27640.76
19:57:23|27640.76
19:57:24|27640.76
19:57:25|27640.76
19:57:26|27640.
19:57:27|27640.
19:57:28|27637.37
19:57:29|27637.38
19:57:30|27637.37
19:57:31|27637.37
19:57:32|27637.3
19:57:33|27637.29
19:57:34|27637.3
19:57:35|27637.29
19:57:36|27637.29
19:57:37|27635.01
19:57:38|27635.01
19:57:40|27640.75
19:57:41|27640.76
19:57:42|27640.76
19:57:43|27640.76
19:57:43|27640.75
19:57:45|27640.75
19:57:46|27640.76
19:57:47|27640.76
19:57:48|27640.76
19:57:49|27640.76
19:57:50|27640.76
19:57:51|27643.41
19:57:52|27644.96
19:57:53|27647.28
19:57:54|27647.27
19:57:55|27649.85
19:57:56|27650.87
19:57:57|27651.14
19:57:58|27651.15
19:57:59|27651.14
19:58:00|27652.29
19:58:01|27651.15
19:58:02|27651.15
19:58:03|27651.15
19:58:04|27647.29
19:58:05|27645.01
19:58:06|27645.01
19:58:07|27645.
19:58:08|27645.01
19:58:09|27645.01
19:58:10|27645.
19:58:11|27645.
19:58:12|27645.
19:58:13|27645.01
19:58:14|27645.01
19:58:15|27645.01
19:58:16|27644.12
19:58:17|27638.68
19:58:18|27638.69
19:58:19|27638.69
19:58:20|27638.69
19:58:21|27637.85
19:58:22|27637.86
19:58:23|27637.86
19:58:24|27637.85
19:58:25|27637.85
19:58:26|27637.85
19:58:27|27637.85
19:58:28|27637.85
19:58:29|27636.01
19:58:30|27635.96
19:58:31|27635.97
19:58:32|27635.97
19:58:33|27635.96
19:58:34|27635.97
19:58:35|27635.97
19:58:36|27635.97
19:58:37|27635.96
19:58:38|27635.96
19:58:39|27635.96
19:58:41|27633.8
19:58:42|27630.56
19:58:43|27628.29
19:58:44|27626.6
19:58:45|27625.
19:58:46|27625.01
19:58:47|27625.
19:58:48|27625.
19:58:49|27620.01
19:58:50|27618.88
19:58:51|27618.05
19:58:52|27618.05
19:58:52|27616.45
19:58:53|27616.44
19:58:55|27616.44
19:58:56|27622.95
19:58:57|27622.96
19:58:58|27622.96
19:58:59|27622.95
19:59:00|27622.95
19:59:01|27621.34
19:59:02|27619.
19:59:03|27619.
19:59:04|27618.99
19:59:05|27618.99
19:59:06|27619.
19:59:07|27618.99
19:59:08|27619.
19:59:08|27618.99
19:59:10|27618.99
19:59:11|27618.99
19:59:12|27619.
19:59:12|27619.
19:59:14|27615.
19:59:15|27615.
19:59:16|27615.
19:59:17|27615.
19:59:18|27612.46
19:59:19|27612.46
19:59:20|27612.45
19:59:20|27612.46
19:59:22|27612.45
19:59:22|27614.93
19:59:23|27614.92
19:59:25|27615.
19:59:26|27618.02
19:59:27|27619.88
19:59:28|27621.7
19:59:29|27621.75
19:59:30|27621.75
19:59:31|27621.76
19:59:32|27621.76
19:59:32|27622.96
19:59:34|27624.56
19:59:35|27625.
19:59:36|27624.99
19:59:36|27627.46
19:59:38|27627.82
19:59:39|27627.82
19:59:41|27622.53
19:59:41|27622.52
19:59:43|27619.04
19:59:44|27618.38
19:59:45|27618.1
19:59:46|27618.11
19:59:46|27618.11
19:59:48|27618.11
19:59:49|27618.1
19:59:50|27618.1
19:59:50|27618.1
19:59:52|27618.1
19:59:52|27618.1
19:59:54|27618.11
19:59:55|27618.1
19:59:56|27618.1
19:59:57|27618.11
19:59:57|27618.11
19:59:59|27618.11
20:00:00|27618.11
20:00:01|27618.1
20:00:02|27618.1
20:00:02|27618.11
20:00:03|27618.11
20:00:04|27616.43
20:00:05|27618.88
20:00:07|27619.15
20:00:08|27622.52
20:00:09|27623.72
20:00:10|27623.71
20:00:11|27625.28
20:00:11|27629.36
20:00:13|27629.36
20:00:14|27629.37
20:00:14|27629.36
20:00:16|27630.
20:00:17|27629.99
20:00:18|27628.52
20:00:19|27622.78
20:00:20|27620.99
20:00:21|27620.99
20:00:22|27620.98
20:00:23|27620.99
20:00:24|27620.99
20:00:25|27625.65
20:00:26|27625.66
20:00:27|27625.66
20:00:28|27625.65
20:00:29|27622.36
20:00:30|27620.98
20:00:31|27620.98
20:00:32|27620.98
20:00:33|27620.99
20:00:34|27620.99
20:00:35|27620.01
20:00:36|27620.01
20:00:37|27617.03
20:00:38|27615.8
20:00:39|27612.9
20:00:40|27612.35
20:00:42|27610.01
20:00:43|27610.01
20:00:44|27612.42
20:00:45|27612.42
20:00:45|27612.42
20:00:47|27612.7
20:00:47|27614.99
20:00:49|27611.
20:00:50|27610.99
20:00:51|27607.47
20:00:52|27607.47
20:00:53|27605.55
20:00:54|27605.02
20:00:55|27602.87
20:00:55|27601.78
20:00:57|27600.36
20:00:58|27600.36
20:00:59|27600.36
20:01:00|27601.78
20:01:01|27601.78
20:01:02|27601.78
20:01:03|27601.77
20:01:04|27600.44
20:01:04|27600.36
20:01:06|27601.62
20:01:07|27600.35
20:01:08|27600.02
20:01:09|27600.02
20:01:10|27592.13
20:01:11|27589.65
20:01:12|27585.54
20:01:13|27585.01
20:01:14|27588.68
20:01:15|27588.68
20:01:16|27588.68
20:01:17|27586.51
20:01:18|27586.51
20:01:19|27586.51
20:01:20|27588.68
20:01:21|27588.67
20:01:22|27588.67
20:01:23|27588.67
20:01:24|27588.68
20:01:25|27588.68
20:01:26|27588.68
20:01:27|27588.67
20:01:28|27590.
20:01:29|27591.81
20:01:30|27593.19
20:01:31|27591.81
20:01:32|27593.08
20:01:33|27594.34
20:01:34|27598.16
20:01:35|27598.16
20:01:37|27593.1
20:01:37|27592.
20:01:38|27591.93
20:01:39|27591.93
20:01:40|27591.94
20:01:42|27590.02
20:01:43|27590.01
20:01:45|27590.01
20:01:45|27590.01
20:01:46|27590.01
20:01:47|27590.01
20:01:49|27590.
20:01:50|27590.01
20:01:51|27590.01
20:01:52|27591.82
20:01:53|27591.82
20:01:54|27591.81
20:01:55|27591.81
20:01:56|27591.81
20:01:57|27585.01
20:01:58|27585.01
20:01:58|27585.01
20:02:00|27585.01
20:02:01|27585.01
20:02:02|27588.22
20:02:02|27588.22
20:02:04|27585.33
20:02:05|27583.77
20:02:06|27580.11
20:02:07|27580.11
20:02:08|27580.11
20:02:09|27580.11
20:02:10|27580.1
20:02:11|27580.1
20:02:12|27580.11
20:02:13|27580.1
20:02:14|27580.11
20:02:15|27580.11
20:02:16|27576.51
20:02:17|27576.52
20:02:18|27576.51
20:02:19|27576.51
20:02:20|27578.15
20:02:21|27579.44
20:02:22|27579.53
20:02:23|27579.52
20:02:24|27581.43
20:02:25|27583.83
20:02:26|27584.52
20:02:27|27584.51
20:02:28|27587.24
20:02:29|27588.43
20:02:30|27588.43
20:02:31|27588.44
20:02:32|27588.44
20:02:33|27588.44
20:02:34|27588.44
20:02:35|27588.43
20:02:36|27588.44
20:02:37|27588.43
20:02:38|27588.43
20:02:39|27583.76
20:02:40|27580.01
20:02:41|27576.78
20:02:42|27570.94
20:02:43|27570.9
20:02:45|27570.89
20:02:45|27568.77
20:02:46|27568.77
20:02:47|27564.72
20:02:48|27564.71
20:02:49|27564.72
20:02:50|27567.39
20:02:51|27567.4
20:02:52|27568.79
20:02:53|27569.99
20:02:54|27570.
20:02:55|27573.87
20:02:57|27573.86
20:02:57|27573.86
20:02:58|27573.87
20:02:59|27574.99
20:03:01|27577.77
20:03:02|27577.78
20:03:03|27577.77
20:03:04|27577.78
20:03:04|27577.78
20:03:06|27577.77
20:03:07|27576.15
20:03:08|27576.16
20:03:09|27576.16
20:03:10|27576.15
20:03:11|27572.48
20:03:12|27572.48
20:03:13|27572.47
20:03:13|27572.48
20:03:15|27572.48
20:03:16|27572.47
20:03:16|27572.48
20:03:18|27572.48
20:03:19|27572.48
20:03:19|27572.48
20:03:21|27572.47
20:03:22|27572.48
20:03:23|27572.48
20:03:24|27572.48
20:03:25|27572.48
20:03:26|27572.47
20:03:28|27570.
20:03:28|27570.01
20:03:30|27570.01
20:03:30|27570.
20:03:32|27570.01
20:03:33|27570.01
20:03:33|27570.01
20:03:35|27570.
20:03:35|27570.01
20:03:36|27570.01
20:03:37|27570.01
20:03:38|27570.01
20:03:39|27570.01
20:03:40|27570.01
20:03:41|27570.01
20:03:42|27570.01
20:03:43|27570.01
20:03:45|27565.17
20:03:46|27565.17
20:03:47|27565.17
20:03:49|27565.16
20:03:50|27565.17
20:03:50|27567.56
20:03:52|27569.92
20:03:53|27569.92
20:03:54|27569.92
20:03:54|27569.91
20:03:55|27569.92
20:03:56|27569.92
20:03:58|27569.92
20:03:59|27569.92
20:04:00|27569.92
20:04:00|27569.92
20:04:02|27569.92
20:04:03|27569.92
20:04:03|27572.64
20:04:04|27574.24
20:04:05|27577.34
20:04:07|27579.96
20:04:08|27582.55
20:04:08|27585.
20:04:09|27585.
20:04:11|27585.36
20:04:12|27585.36
20:04:13|27585.37
20:04:14|27585.37
20:04:14|27589.28
20:04:15|27589.28
20:04:17|27589.28
20:04:17|27591.16
20:04:18|27591.16
20:04:19|27592.53
20:04:20|27593.62
20:04:21|27594.33
20:04:23|27596.96
20:04:23|27596.96
20:04:25|27596.96
20:04:26|27596.96
20:04:26|27596.95
20:04:28|27596.96
20:04:28|27595.28
20:04:30|27595.28
20:04:30|27595.29
20:04:32|27595.29
20:04:33|27595.29
20:04:34|27595.28
20:04:34|27595.28
20:04:35|27595.29
20:04:36|27595.29
20:04:38|27595.29
20:04:38|27595.28
20:04:40|27595.28
20:04:41|27595.29
20:04:41|27598.
20:04:42|27598.7
20:04:44|27598.71
20:04:44|27598.71
20:04:46|27599.99
20:04:46|27604.96
20:04:48|27603.1
20:04:49|27603.1
20:04:50|27603.11
20:04:51|27603.11
20:04:52|27604.63
20:04:53|27604.63
20:04:54|27606.44
20:04:55|27607.22
20:04:56|27609.68
20:04:57|27609.67
20:04:58|27609.68
20:04:59|27609.68
20:05:00|27609.67
20:05:01|27603.7
20:05:02|27603.7
20:05:03|27603.09
20:05:04|27603.1
20:05:05|27600.01
20:05:06|27595.29
20:05:07|27593.49
20:05:08|27590.
20:05:09|27590.01
20:05:10|27590.01
20:05:12|27590.01
20:05:12|27590.
20:05:13|27590.01
20:05:14|27590.
20:05:15|27590.01
20:05:17|27590.
20:05:17|27590.01
20:05:18|27590.01
20:05:19|27590.01
20:05:20|27590.
20:05:21|27590.
20:05:23|27590.
20:05:24|27590.01
20:05:25|27590.01
20:05:25|27590.
20:05:26|27590.01
20:05:28|27590.
20:05:28|27594.92
20:05:29|27596.5
20:05:30|27596.63
20:05:31|27596.63
20:05:33|27596.63
20:05:33|27596.64
20:05:34|27596.63
20:05:36|27596.64
20:05:36|27596.64
20:05:37|27596.64
20:05:38|27599.47
20:05:39|27601.44
20:05:40|27603.4
20:05:41|27603.41
20:05:42|27603.42
20:05:43|27603.42
20:05:44|27603.41
20:05:45|27603.41
20:05:47|27603.42
20:05:48|27603.42
20:05:49|27603.42
20:05:50|27603.42
20:05:51|27603.42
20:05:52|27603.42
20:05:53|27603.42
20:05:55|27603.42
20:05:56|27603.41
20:05:57|27603.41
20:05:57|27603.41
20:05:59|27603.41
20:05:59|27603.41
20:06:00|27603.41
20:06:02|27600.47
20:06:02|27600.1
20:06:03|27600.02
20:06:04|27600.01
20:06:05|27600.02
20:06:07|27600.02
20:06:08|27600.02
20:06:09|27600.01
20:06:10|27600.01
20:06:11|27600.01
20:06:12|27600.02
20:06:12|27600.02
20:06:13|27600.02
20:06:15|27600.02
20:06:16|27600.01
20:06:17|27600.01
20:06:18|27600.02
20:06:18|27600.02
20:06:19|27600.01
20:06:21|27600.02
20:06:22|27600.01
20:06:23|27600.02
20:06:24|27600.02
20:06:24|27600.02
20:06:25|27600.02
20:06:27|27595.43
20:06:27|27595.43
20:06:28|27595.42
20:06:29|27595.43
20:06:31|27595.01
20:06:31|27595.01
20:06:33|27594.54
20:06:34|27594.53
20:06:35|27594.54
20:06:35|27594.53
20:06:36|27594.53
20:06:38|27594.53
20:06:38|27594.53
20:06:39|27594.54
20:06:40|27594.54
20:06:41|27594.54
20:06:42|27594.54
20:06:43|27594.53
20:06:45|27594.53
20:06:45|27594.53
20:06:46|27594.54
20:06:48|27594.54
20:06:49|27594.54
20:06:50|27594.53
20:06:51|27595.04
20:06:52|27597.35
20:06:53|27601.63
20:06:54|27601.64
20:06:55|27601.64
20:06:56|27601.64
20:06:57|27601.64
20:06:58|27604.9
20:06:59|27604.89
20:07:00|27604.89
20:07:01|27604.9
20:07:02|27604.89
20:07:03|27604.9
20:07:04|27604.89
20:07:05|27604.9
20:07:06|27604.9
20:07:07|27604.89
20:07:08|27604.89
20:07:09|27604.9
20:07:10|27604.89
20:07:11|27606.58
20:07:12|27606.64
20:07:13|27607.99
20:07:14|27608.
20:07:15|27608.
20:07:16|27608.
20:07:17|27608.
20:07:18|27608.
20:07:19|27608.
20:07:20|27607.99
20:07:21|27607.99
20:07:22|27608.
20:07:23|27607.99
20:07:24|27612.07
20:07:25|27612.08
20:07:26|27612.08
20:07:27|27612.08
20:07:28|27612.08
20:07:29|27614.63
20:07:30|27617.32
20:07:31|27617.33
20:07:32|27617.32
20:07:33|27624.06
20:07:34|27624.05
20:07:35|27623.99
20:07:36|27624.
20:07:37|27624.
20:07:38|27624.
20:07:39|27626.64
20:07:40|27627.08
20:07:41|27627.46
20:07:42|27631.72
20:07:43|27633.7
20:07:44|27635.21
20:07:45|27635.96
20:07:46|27640.06
20:07:47|27640.06
20:07:48|27640.05
20:07:49|27639.77
20:07:50|27639.78
20:07:51|27640.82
20:07:53|27640.29
20:07:53|27640.28
20:07:54|27640.29
20:07:55|27640.28
20:07:56|27640.29
20:07:57|27640.28
20:07:58|27640.29
20:07:59|27642.8
20:08:00|27642.91
20:08:01|27644.99
20:08:02|27644.99
20:08:03|27646.51
20:08:04|27645.23
20:08:05|27645.23
20:08:06|27645.24
20:08:07|27647.12
20:08:08|27647.24
20:08:09|27647.23
20:08:10|27651.14
20:08:11|27652.87
20:08:12|27652.87
20:08:13|27652.87
20:08:14|27652.87
20:08:15|27652.87
20:08:16|27654.6
20:08:17|27654.25
20:08:18|27654.24
20:08:19|27654.25
20:08:20|27654.24
20:08:21|27651.15
20:08:22|27651.15
20:08:23|27651.15
20:08:24|27651.15
20:08:25|27651.16
20:08:26|27655.
20:08:27|27656.36
20:08:28|27657.11
20:08:29|27657.11
20:08:30|27657.11
20:08:31|27665.68
20:08:32|27665.62
20:08:33|27660.58
20:08:34|27663.11
20:08:35|27661.66
20:08:36|27663.5
20:08:37|27663.5
20:08:38|27663.51
20:08:39|27663.5
20:08:40|27663.51
20:08:41|27663.5
20:08:42|27663.5
20:08:43|27663.35
20:08:44|27663.34
20:08:45|27663.35
20:08:46|27663.35
20:08:47|27663.35
20:08:48|27663.34
20:08:49|27663.35
20:08:50|27663.34
20:08:51|27663.35
20:08:52|27663.35
20:08:53|27660.1
20:08:54|27660.1
20:08:55|27661.49
20:08:56|27661.57
20:08:57|27661.57
20:08:58|27654.46
20:08:59|27654.25
20:09:00|27654.26
20:09:01|27654.26
20:09:02|27654.26
20:09:03|27654.26
20:09:04|27652.88
20:09:05|27652.45
20:09:06|27652.45
20:09:08|27651.15
20:09:08|27647.71
20:09:09|27647.7
20:09:10|27647.71
20:09:11|27647.7
20:09:12|27647.71
20:09:13|27647.7
20:09:14|27647.71
20:09:15|27647.6
20:09:16|27647.61
20:09:17|27647.61
20:09:18|27647.6
20:09:19|27647.6
20:09:20|27647.61
20:09:21|27647.61
20:09:22|27647.61
20:09:23|27647.6
20:09:24|27649.3
20:09:25|27649.29
20:09:26|27649.3
20:09:27|27651.19
20:09:28|27652.39
20:09:29|27652.39
20:09:30|27654.92
20:09:31|27655.
20:09:32|27654.99
20:09:34|27654.99
20:09:34|27654.99
20:09:36|27658.98
20:09:36|27658.98
20:09:38|27659.68
20:09:39|27659.96
20:09:40|27659.96
20:09:41|27660.
20:09:41|27660.
20:09:42|27662.75
20:09:43|27662.75
20:09:44|27662.76
20:09:46|27662.76
20:09:47|27662.76
20:09:48|27662.75
20:09:48|27661.94
20:09:49|27661.94
20:09:51|27661.94
20:09:52|27661.94
20:09:53|27661.94
20:09:54|27662.75
20:09:55|27665.17
20:09:56|27665.18
20:09:57|27665.17
20:09:58|27665.18
20:09:59|27665.17
20:10:00|27665.17
20:10:01|27665.17
20:10:02|27665.18
20:10:03|27665.18
20:10:04|27665.18
20:10:05|27665.18
20:10:06|27665.17
20:10:07|27666.7
20:10:08|27666.76
20:10:09|27666.75
20:10:10|27666.75
20:10:11|27664.77
20:10:12|27664.77
20:10:13|27664.77
20:10:14|27664.77
20:10:15|27664.77
20:10:16|27664.77
20:10:17|27664.76
20:10:18|27664.77
20:10:19|27664.77
20:10:20|27664.77
20:10:21|27664.77
20:10:22|27664.76
20:10:23|27664.76
20:10:24|27664.76
20:10:25|27664.76
20:10:26|27664.76
20:10:27|27662.77
20:10:28|27662.76
20:10:29|27662.75
20:10:30|27662.74
20:10:31|27662.75
20:10:32|27660.2
20:10:33|27657.71
20:10:34|27657.71
20:10:35|27650.48
20:10:36|27650.35
20:10:37|27650.35
20:10:38|27650.36
20:10:39|27650.35
20:10:40|27650.36
20:10:41|27650.35
20:10:42|27660.81
20:10:43|27658.8
20:10:44|27658.8
20:10:45|27658.8
20:10:46|27658.79
20:10:47|27658.8
20:10:48|27658.8
20:10:49|27658.8
20:10:50|27658.8
20:10:51|27658.8
20:10:53|27660.8
20:10:53|27662.74
20:10:54|27664.62
20:10:55|27665.73
20:10:57|27666.75
20:10:58|27669.21
20:10:58|27669.75
20:10:59|27669.99
20:11:01|27672.
20:11:02|27674.35
20:11:03|27674.35
20:11:04|27672.47
20:11:05|27668.14
20:11:06|27666.7
20:11:07|27666.7
20:11:08|27666.71
20:11:09|27666.71
20:11:10|27670.66
20:11:11|27670.76
20:11:12|27670.75
20:11:13|27669.99
20:11:14|27670.
20:11:15|27670.
20:11:16|27670.
20:11:17|27669.99
20:11:18|27670.
20:11:19|27670.
20:11:20|27669.99
20:11:21|27670.
20:11:22|27670.
20:11:23|27669.99
20:11:24|27670.
20:11:25|27670.
20:11:26|27670.
20:11:27|27671.98
20:11:28|27671.98
20:11:29|27671.98
20:11:30|27671.98
20:11:31|27671.99
20:11:32|27671.99
20:11:33|27671.98
20:11:34|27671.98
20:11:35|27671.98
20:11:36|27671.98
20:11:37|27671.99
20:11:38|27671.98
20:11:39|27669.92
20:11:40|27666.63
20:11:41|27666.64
20:11:42|27666.64
20:11:43|27666.64
20:11:44|27666.63
20:11:45|27666.63
20:11:46|27666.63
20:11:47|27666.63
20:11:48|27666.64
20:11:49|27666.64
20:11:50|27666.63
20:11:51|27666.63
20:11:52|27666.63
20:11:54|27666.64
20:11:55|27666.63
20:11:56|27666.63
20:11:57|27666.64
20:11:58|27666.63
20:11:59|27666.64
20:12:00|27666.63
20:12:01|27666.63
20:12:02|27666.63
20:12:03|27666.63
20:12:04|27666.63
20:12:06|27666.56
20:12:06|27666.5
20:12:07|27665.58
20:12:08|27665.59
20:12:10|27665.58
20:12:11|27665.58
20:12:12|27665.58
20:12:13|27665.58
20:12:14|27665.59
20:12:15|27665.59
20:12:16|27667.28
20:12:17|27668.83
20:12:18|27668.84
20:12:19|27668.84
20:12:20|27668.83
20:12:21|27668.83
20:12:22|27668.83
20:12:23|27668.84
20:12:24|27668.84
20:12:25|27668.83
20:12:26|27668.83
20:12:27|27668.83
20:12:28|27668.83
20:12:29|27668.83
20:12:30|27668.84
20:12:31|27668.83
20:12:32|27668.84
20:12:33|27668.84
20:12:34|27668.84
20:12:35|27668.84
20:12:36|27668.84
20:12:37|27668.83
20:12:38|27668.83
20:12:39|27669.74
20:12:40|27669.75
20:12:41|27669.74
20:12:42|27669.75
20:12:43|27669.75
20:12:44|27669.75
20:12:45|27669.75
20:12:46|27669.75
20:12:47|27667.88
20:12:48|27667.89
20:12:49|27667.88
20:12:50|27667.88
20:12:51|27667.89
20:12:52|27667.88
20:12:53|27667.89
20:12:55|27669.67
20:12:55|27669.67
20:12:57|27669.67
20:12:58|27669.67
20:12:59|27669.68
20:13:01|27669.68
20:13:01|27670.22
20:13:03|27670.71
20:13:04|27670.72
20:13:04|27670.72
20:13:06|27670.71
20:13:07|27670.72
20:13:07|27670.72
20:13:08|27670.71
20:13:09|27670.72
20:13:11|27670.72
20:13:12|27670.72
20:13:12|27670.71
20:13:13|27670.72
20:13:14|27670.71
20:13:16|27670.72
20:13:16|27671.98
20:13:17|27671.99
20:13:18|27671.99
20:13:19|27671.98
20:13:20|27671.98
20:13:21|27671.99
20:13:23|27671.98
20:13:23|27671.98
20:13:24|27672.46
20:13:25|27672.46
20:13:26|27672.45
20:13:27|27672.45
20:13:28|27672.46
20:13:29|27672.46
20:13:30|27672.46
20:13:31|27672.45
20:13:32|27672.45
20:13:33|27672.46
20:13:34|27673.4
20:13:35|27673.42
20:13:37|27673.42
20:13:37|27672.47
20:13:39|27672.47
20:13:39|27667.89
20:13:40|27667.89
20:13:41|27667.89
20:13:43|27667.88
20:13:43|27667.88
20:13:45|27667.88
20:13:45|27667.88
20:13:46|27669.68
20:13:48|27669.68
20:13:48|27669.67
20:13:50|27669.67
20:13:50|27669.68
20:13:52|27669.67
20:13:52|27669.68
20:13:53|27669.67
20:13:55|27669.67
20:13:56|27669.68
20:13:57|27669.68
20:13:58|27669.68
20:13:59|27669.67
20:14:01|27669.68
20:14:01|27669.68
20:14:02|27669.68
20:14:04|27669.68
20:14:04|27669.68
20:14:05|27669.68
20:14:06|27669.68
20:14:07|27669.67
20:14:08|27669.67
20:14:09|27669.67
20:14:10|27666.8
20:14:12|27666.81
20:14:12|27665.12
20:14:14|27665.01
20:14:15|27660.01
20:14:16|27660.01
20:14:16|27660.
20:14:17|27660.01
20:14:18|27660.01
20:14:20|27660.01
20:14:21|27660.01
20:14:21|27660.
20:14:22|27660.68
20:14:23|27660.78
20:14:25|27663.31
20:14:26|27663.32
20:14:26|27664.99
20:14:27|27665.
20:14:29|27665.
20:14:29|27665.12
20:14:31|27665.37
20:14:31|27665.37
20:14:33|27665.37
20:14:33|27665.38
20:14:34|27665.37
20:14:36|27665.37
20:14:37|27665.38
20:14:37|27665.37
20:14:38|27665.37
20:14:40|27665.37
20:14:40|27668.06
20:14:41|27668.6
20:14:43|27668.59
20:14:44|27668.59
20:14:44|27668.59
20:14:45|27668.59
20:14:46|27668.6
20:14:47|27668.59
20:14:49|27668.59
20:14:49|27669.44
20:14:50|27669.44
20:14:51|27669.43
20:14:52|27669.44
20:14:53|27669.44
20:14:54|27669.44
20:14:56|27669.44
20:14:57|27669.43
20:14:58|27670.
20:14:59|27669.99
20:15:00|27669.99
20:15:01|27669.99
20:15:02|27670.
20:15:03|27670.
20:15:04|27670.
20:15:05|27669.99
20:15:06|27670.
20:15:07|27670.
20:15:08|27674.27
20:15:09|27674.28
20:15:10|27675.99
20:15:11|27675.98
20:15:12|27682.37
20:15:13|27682.7
20:15:14|27682.71
20:15:15|27682.71
20:15:16|27682.71
20:15:17|27682.7
20:15:18|27682.7
20:15:19|27682.7
20:15:20|27682.71
20:15:21|27682.71
20:15:22|27682.7
20:15:23|27682.7
20:15:24|27682.71
20:15:25|27682.31
20:15:26|27681.84
20:15:27|27681.84
20:15:28|27681.84
20:15:29|27681.84
20:15:30|27681.84
20:15:31|27681.84
20:15:32|27681.85
20:15:33|27681.85
20:15:34|27680.64
20:15:36|27680.63
20:15:36|27680.64
20:15:37|27680.64
20:15:38|27680.63
20:15:40|27680.63
20:15:40|27680.64
20:15:41|27680.64
20:15:42|27683.75
20:15:43|27683.76
20:15:44|27683.76
20:15:45|27683.75
20:15:46|27683.76
20:15:47|27683.76
20:15:48|27683.76
20:15:49|27683.75
20:15:50|27683.75
20:15:51|27683.76
20:15:52|27683.76
20:15:54|27683.76
20:15:54|27683.76
20:15:55|27683.76
20:15:56|27683.76
20:15:58|27683.75
20:15:59|27683.76
20:16:00|27683.76
20:16:01|27686.83
20:16:02|27686.84
20:16:03|27686.83
20:16:04|27686.83
20:16:05|27686.83
20:16:06|27686.83
20:16:07|27686.83
20:16:08|27686.84
20:16:09|27686.84
20:16:09|27686.84
20:16:11|27689.99
20:16:12|27689.99
20:16:13|27689.99
20:16:14|27690.
20:16:15|27689.99
20:16:16|27691.63
20:16:16|27691.64
20:16:18|27691.64
20:16:18|27693.53
20:16:20|27694.99
20:16:21|27695.
20:16:22|27695.65
20:16:23|27702.17
20:16:24|27703.25
20:16:25|27704.14
20:16:25|27704.15
20:16:27|27704.14
20:16:28|27704.14
20:16:29|27704.14
20:16:30|27704.15
20:16:30|27704.14
20:16:32|27704.15
20:16:33|27704.14
20:16:34|27704.15
20:16:35|27704.14
20:16:36|27704.15
20:16:37|27704.15
20:16:37|27704.15
20:16:39|27704.14
20:16:40|27704.14
20:16:41|27704.14
20:16:42|27704.14
20:16:43|27704.14
20:16:44|27704.15
20:16:45|27704.15
20:16:46|27704.15
20:16:46|27704.15
20:16:48|27704.15
20:16:49|27704.15
20:16:50|27705.22
20:16:51|27708.87
20:16:52|27710.
20:16:53|27710.
20:16:54|27710.
20:16:55|27710.98
20:16:56|27716.68
20:16:57|27721.4
20:16:58|27719.07
20:17:00|27719.08
20:17:01|27719.07
20:17:01|27719.08
20:17:02|27719.08
20:17:04|27721.41
20:17:05|27723.57
20:17:05|27723.57
20:17:07|27723.57
20:17:08|27723.58
20:17:09|27723.57
20:17:10|27728.28
20:17:11|27728.29
20:17:12|27728.28
20:17:13|27724.68
20:17:14|27724.68
20:17:15|27724.69
20:17:16|27722.5
20:17:17|27722.51
20:17:18|27724.96
20:17:19|27724.95
20:17:20|27724.95
20:17:21|27724.95
20:17:22|27724.95
20:17:23|27722.5
20:17:24|27722.5
20:17:25|27725.1
20:17:26|27725.1
20:17:28|27725.11
20:17:28|27725.11
20:17:29|27725.11
20:17:30|27725.1
20:17:31|27725.11
20:17:32|27726.19
20:17:33|27726.2
20:17:34|27726.2
20:17:35|27726.82
20:17:36|27728.
20:17:37|27731.59
20:17:38|27731.59
20:17:39|27731.59
20:17:40|27733.64
20:17:41|27733.64
20:17:42|27733.64
20:17:43|27733.64
20:17:44|27733.64
20:17:45|27734.39
20:17:46|27734.39
20:17:47|27734.39
20:17:48|27739.13
20:17:49|27739.13
20:17:50|27736.46
20:17:51|27736.47
20:17:52|27727.19
20:17:53|27725.38
20:17:54|27725.39
20:17:55|27725.39
20:17:56|27725.39
20:17:57|27725.39
20:17:58|27725.11
20:18:00|27721.44
20:18:00|27721.43
20:18:01|27721.44
20:18:03|27717.92
20:18:04|27715.91
20:18:04|27715.66
20:18:06|27715.67
20:18:07|27711.79
20:18:07|27708.13
20:18:08|27708.13
20:18:09|27706.64
20:18:11|27705.01
20:18:12|27705.
20:18:13|27702.93
20:18:13|27702.35
20:18:15|27702.35
20:18:16|27705.
20:18:16|27705.
20:18:18|27705.
20:18:19|27705.
20:18:19|27705.
20:18:21|27708.1
20:18:22|27708.13
20:18:22|27710.
20:18:24|27710.
20:18:25|27714.53
20:18:25|27714.53
20:18:27|27714.52
20:18:27|27714.52
20:18:29|27713.13
20:18:30|27713.09
20:18:30|27713.09
20:18:32|27713.1
20:18:32|27713.09
20:18:33|27710.5
20:18:35|27708.2
20:18:36|27708.13
20:18:36|27708.13
20:18:38|27705.58
20:18:39|27705.47
20:18:40|27701.57
20:18:40|27701.37
20:18:41|27701.37
20:18:43|27701.36
20:18:43|27701.36
20:18:44|27701.36
20:18:46|27701.37
20:18:46|27701.37
20:18:48|27701.37
20:18:48|27703.52
20:18:49|27705.79
20:18:50|27705.79
20:18:52|27705.79
20:18:53|27705.8
20:18:54|27705.79
20:18:54|27705.79
20:18:55|27705.8
20:18:56|27705.8
20:18:58|27706.15
20:18:58|27706.16
20:18:59|27706.15
20:19:01|27706.16
20:19:02|27706.15
20:19:04|27706.15
20:19:04|27706.15
20:19:05|27706.15
20:19:06|27706.15
20:19:07|27709.41
20:19:08|27709.41
20:19:09|27709.4
20:19:10|27709.4
20:19:11|27709.41
20:19:12|27709.4
20:19:13|27709.4
20:19:14|27709.4
20:19:15|27709.4
20:19:16|27709.4
20:19:17|27709.4
20:19:18|27709.99
20:19:19|27709.99
20:19:21|27711.7
20:19:21|27711.7
20:19:22|27713.12
20:19:23|27713.11
20:19:24|27713.11
20:19:25|27713.46
20:19:26|27713.46
20:19:27|27713.47
20:19:28|27713.46
20:19:29|27713.46
20:19:30|27710.6
20:19:32|27710.49
20:19:33|27710.48
20:19:33|27710.48
20:19:34|27710.48
20:19:36|27710.48
20:19:36|27710.49
20:19:37|27710.48
20:19:38|27710.49
20:19:39|27710.48
20:19:40|27710.49
20:19:41|27710.48
20:19:42|27708.32
20:19:44|27705.79
20:19:44|27705.08
20:19:45|27702.78
20:19:46|27702.32
20:19:48|27700.
20:19:48|27700.01
20:19:49|27700.01
20:19:50|27703.42
20:19:52|27703.69
20:19:52|27703.68
20:19:53|27702.29
20:19:54|27701.98
20:19:55|27701.99
20:19:56|27701.98
20:19:57|27701.98
20:19:58|27701.99
20:19:59|27701.98
20:20:01|27701.98
20:20:02|27701.98
20:20:03|27701.99
20:20:05|27700.17
20:20:05|27700.17
20:20:07|27700.17
20:20:07|27700.17
20:20:08|27700.17
20:20:09|27700.16
20:20:10|27700.16
20:20:11|27700.16
20:20:13|27695.5
20:20:13|27690.1
20:20:15|27690.
20:20:16|27690.01
20:20:16|27690.
20:20:18|27690.
20:20:18|27690.01
20:20:19|27690.
20:20:21|27693.6
20:20:22|27692.01
20:20:23|27692.
20:20:23|27689.86
20:20:24|27689.88
20:20:25|27689.87
20:20:26|27689.88
20:20:27|27689.24
20:20:29|27689.2
20:20:29|27687.44
20:20:30|27685.79
20:20:31|27685.79
20:20:33|27685.78
20:20:33|27685.78
20:20:34|27685.79
20:20:35|27685.78
20:20:36|27685.78
20:20:37|27684.56
20:20:38|27683.75
20:20:39|27683.75
20:20:40|27683.75
20:20:41|27683.76
20:20:42|27683.75
20:20:43|27683.76
20:20:45|27683.76
20:20:46|27683.76
20:20:47|27683.76
20:20:47|27683.75
20:20:48|27683.75
20:20:49|27683.75
20:20:51|27683.75
20:20:51|27685.64
20:20:52|27685.63
20:20:53|27685.63
20:20:54|27685.64
20:20:55|27685.6
20:20:57|27683.84
20:20:58|27683.75
20:20:58|27683.76
20:20:59|27683.75
20:21:00|27683.75
20:21:02|27687.19
20:21:03|27687.2
20:21:05|27687.19
20:21:06|27687.19
20:21:06|27687.19
20:21:08|27687.19
20:21:08|27687.2
20:21:09|27687.2
20:21:11|27687.19
20:21:12|27687.19
20:21:13|27687.19
20:21:14|27687.2
20:21:15|27687.2
20:21:15|27687.2
20:21:16|27687.2
20:21:17|27687.2
20:21:19|27692.6
20:21:19|27692.6
20:21:21|27692.6
20:21:21|27692.59
20:21:22|27692.59
20:21:23|27692.59
20:21:24|27692.59
20:21:26|27692.59
20:21:26|27692.6
20:21:27|27692.59
20:21:29|27692.59
20:21:30|27692.6
20:21:30|27692.59
20:21:32|27692.59
20:21:32|27692.59
20:21:34|27692.6
20:21:34|27692.6
20:21:35|27692.6
20:21:36|27692.6
20:21:38|27692.6
20:21:38|27692.6
20:21:40|27692.6
20:21:40|27692.59
20:21:41|27692.59
20:21:42|27699.1
20:21:44|27699.1
20:21:44|27709.93
20:21:45|27709.93
20:21:46|27709.93
20:21:47|27709.94
20:21:48|27709.94
20:21:49|27709.94
20:21:50|27707.91
20:21:51|27707.91
20:21:53|27705.08
20:21:54|27705.07
20:21:54|27705.07
20:21:55|27705.08
20:21:56|27705.07
20:21:57|27705.07
20:21:58|27705.07
20:22:00|27705.08
20:22:00|27705.08
20:22:01|27705.05
20:22:03|27697.61
20:22:04|27697.6
20:22:05|27697.6
20:22:06|27697.6
20:22:07|27697.6
20:22:08|27697.6
20:22:09|27697.6
20:22:10|27697.6
20:22:11|27695.87
20:22:12|27695.86
20:22:13|27695.87
20:22:14|27695.87
20:22:15|27695.87
20:22:16|27695.86
20:22:17|27692.98
20:22:18|27692.63
20:22:19|27692.63
20:22:20|27692.63
20:22:21|27692.63
20:22:22|27692.63
20:22:23|27692.62
20:22:24|27692.62
20:22:25|27692.62
20:22:26|27692.62
20:22:27|27692.62
20:22:28|27692.62
20:22:29|27692.62
20:22:30|27692.62
20:22:31|27692.62
20:22:32|27692.62
20:22:33|27692.62
20:22:34|27692.63
20:22:35|27692.62
20:22:36|27692.62
20:22:37|27694.99
20:22:38|27694.99
20:22:39|27694.99
20:22:40|27694.99
20:22:41|27694.99
20:22:42|27694.99
20:22:43|27695.
20:22:44|27695.
20:22:45|27694.99
20:22:46|27695.
20:22:47|27695.
20:22:48|27695.
20:22:49|27695.
20:22:50|27695.
20:22:51|27695.
20:22:52|27694.99
20:22:53|27695.
20:22:54|27695.
20:22:55|27695.87
20:22:56|27695.87
20:22:57|27686.49
20:22:58|27683.75
20:22:59|27683.75
20:23:00|27683.75
20:23:01|27683.75
20:23:02|27683.25
20:23:04|27681.89
20:23:05|27681.89
20:23:05|27681.89
20:23:07|27681.89
20:23:08|27681.88
20:23:09|27681.88
20:23:09|27681.88
20:23:11|27681.89
20:23:11|27681.88
20:23:13|27681.88
20:23:13|27681.89
20:23:14|27681.89
20:23:15|27681.89
20:23:17|27681.88
20:23:18|27681.89
20:23:18|27681.88
20:23:20|27681.89
20:23:21|27678.73
20:23:22|27672.51
20:23:22|27672.51
20:23:24|27672.51
20:23:24|27672.5
20:23:26|27670.01
20:23:26|27670.
20:23:28|27670.
20:23:28|27670.
20:23:29|27669.09
20:23:31|27665.49
20:23:31|27665.49
20:23:32|27665.01
20:23:34|27665.01
20:23:34|27656.32
20:23:36|27655.01
20:23:36|27655.
20:23:37|27649.16
20:23:38|27646.64
20:23:40|27645.56
20:23:40|27645.56
20:23:41|27645.56
20:23:43|27648.27
20:23:43|27648.27
20:23:44|27648.85
20:23:45|27649.17
20:23:46|27650.6
20:23:47|27650.72
20:23:49|27650.71
20:23:49|27656.13
20:23:51|27656.12
20:23:52|27656.12
20:23:52|27656.13
20:23:54|27656.12
20:23:55|27656.12
20:23:55|27656.12
20:23:56|27652.17
20:23:57|27651.32
20:23:59|27648.49
20:23:59|27651.08
20:24:01|27651.07
20:24:01|27651.08
20:24:02|27651.07
20:24:03|27653.6
20:24:05|27654.24
20:24:07|27656.06
20:24:08|27656.7
20:24:08|27656.7
20:24:10|27656.7
20:24:10|27659.82
20:24:12|27659.83
20:24:13|27659.82
20:24:14|27659.83
20:24:14|27659.82
20:24:16|27659.82
20:24:17|27659.83
20:24:17|27659.83
20:24:18|27659.82
20:24:20|27659.83
20:24:21|27659.83
20:24:22|27659.83
20:24:23|27662.48
20:24:23|27662.48
20:24:25|27662.47
20:24:26|27662.47
20:24:27|27659.97
20:24:28|27659.97
20:24:29|27659.96
20:24:30|27659.96
20:24:31|27659.97
20:24:31|27659.97
20:24:32|27659.96
20:24:34|27659.97
20:24:34|27659.96
20:24:36|27659.96
20:24:37|27659.97
20:24:38|27662.46
20:24:39|27662.46
20:24:40|27662.46
20:24:41|27662.47
20:24:42|27662.47
20:24:43|27662.47
20:24:44|27662.46
20:24:45|27662.46
20:24:46|27663.92
20:24:47|27665.98
20:24:48|27665.98
20:24:49|27667.31
20:24:50|27667.88
20:24:51|27669.62
20:24:52|27669.63
20:24:53|27672.5
20:24:54|27674.92
20:24:55|27675.41
20:24:56|27675.42
20:24:57|27676.6
20:24:58|27677.54
20:24:59|27677.54
20:25:00|27677.55
20:25:01|27677.54
20:25:02|27677.55
20:25:03|27677.54
20:25:04|27677.54
20:25:05|27677.55
20:25:07|27677.54
20:25:07|27677.54
20:25:08|27677.54
20:25:09|27677.55
20:25:10|27677.54
20:25:11|27677.55
20:25:12|27677.54
20:25:13|27677.54
20:25:14|27677.54
20:25:15|27677.55
20:25:16|27677.54
20:25:17|27679.99
20:25:18|27679.99
20:25:19|27679.99
20:25:20|27680.36
20:25:21|27680.36
20:25:22|27680.35
20:25:23|27680.36
20:25:24|27680.35
20:25:25|27680.36
20:25:26|27680.35
20:25:27|27680.35
20:25:28|27680.35
20:25:29|27680.36
20:25:30|27680.35
20:25:31|27680.35
20:25:32|27680.36
20:25:33|27680.36
20:25:34|27680.35
20:25:35|27679.05
20:25:36|27678.46
20:25:37|27678.46
20:25:38|27678.45
20:25:39|27678.45
20:25:40|27678.46
20:25:41|27678.46
20:25:42|27678.45
20:25:43|27678.45
20:25:44|27678.46
20:25:45|27678.45
20:25:46|27678.45
20:25:47|27678.46
20:25:48|27679.99
20:25:50|27679.99
20:25:51|27679.99
20:25:51|27680.
20:25:53|27680.
20:25:53|27680.
20:25:55|27680.
20:25:55|27679.99
20:25:57|27680.
20:25:58|27679.99
20:25:59|27680.
20:26:00|27679.99
20:26:01|27679.99
20:26:02|27679.99
20:26:02|27679.99
20:26:04|27680.
20:26:05|27680.
20:26:06|27683.75
20:26:08|27684.02
20:26:09|27684.03
20:26:10|27684.02
20:26:10|27684.99
20:26:12|27685.87
20:26:13|27685.88
20:26:14|27685.87
20:26:15|27685.88
20:26:16|27685.88
20:26:16|27685.88
20:26:18|27686.77
20:26:18|27686.9
20:26:19|27686.91
20:26:21|27687.98
20:26:22|27687.98
20:26:23|27688.64
20:26:23|27688.64
20:26:25|27688.89
20:26:26|27688.89
20:26:27|27691.24
20:26:28|27691.24
20:26:29|27691.24
20:26:30|27691.24
20:26:31|27691.25
20:26:32|27693.31
20:26:33|27693.31
20:26:34|27693.3
20:26:35|27693.3
20:26:36|27693.32
20:26:37|27693.32
20:26:38|27693.31
20:26:39|27693.31
20:26:40|27693.31
20:26:41|27693.31
20:26:42|27696.2
20:26:43|27696.61
20:26:44|27696.61
20:26:45|27694.22
20:26:46|27694.22
20:26:47|27693.68
20:26:48|27693.67
20:26:49|27693.67
20:26:50|27693.67
20:26:51|27694.88
20:26:52|27698.79
20:26:53|27698.79
20:26:54|27699.98
20:26:55|27699.98
20:26:56|27699.98
20:26:57|27699.98
20:26:58|27699.99
20:26:59|27699.98
20:27:00|27699.99
20:27:01|27700.91
20:27:02|27701.74
20:27:03|27701.74
20:27:04|27701.74
20:27:05|27701.74
20:27:06|27701.74
20:27:07|27701.74
20:27:09|27701.74
20:27:09|27701.74
20:27:11|27701.75
20:27:12|27701.74
20:27:13|27700.
20:27:14|27700.
20:27:15|27699.68
20:27:16|27699.68
20:27:17|27699.67
20:27:18|27699.67
20:27:19|27699.67
20:27:20|27699.67
20:27:21|27699.67
20:27:22|27699.67
20:27:23|27699.67
20:27:24|27699.68
20:27:25|27695.41
20:27:26|27695.
20:27:27|27695.01
20:27:28|27695.
20:27:29|27695.
20:27:30|27695.
20:27:31|27695.
20:27:32|27695.
20:27:33|27695.
20:27:34|27695.
20:27:35|27695.
20:27:36|27695.
20:27:37|27695.
20:27:38|27695.
20:27:39|27695.01
20:27:40|27695.
20:27:41|27695.
20:27:42|27695.
20:27:43|27695.
20:27:44|27695.
20:27:45|27695.
20:27:46|27695.01
20:27:47|27695.01
20:27:48|27695.01
20:27:49|27698.17
20:27:50|27698.16
20:27:51|27699.41
20:27:52|27699.42
20:27:53|27703.52
20:27:54|27703.51
20:27:55|27703.51
20:27:56|27703.52
20:27:57|27703.52
20:27:58|27703.52
20:27:59|27703.51
20:28:00|27703.51
20:28:01|27705.
20:28:02|27704.99
20:28:03|27704.99
20:28:04|27705.
20:28:05|27704.99
20:28:06|27705.
20:28:07|27705.
20:28:08|27705.
20:28:09|27704.99
20:28:10|27704.99
20:28:12|27704.99
20:28:13|27704.99
20:28:14|27704.99
20:28:15|27704.99
20:28:16|27701.05
20:28:16|27701.05
20:28:18|27701.05
20:28:19|27701.05
20:28:20|27701.05
20:28:21|27701.05
20:28:21|27700.
20:28:23|27700.
20:28:24|27700.
20:28:25|27700.
20:28:25|27699.35
20:28:27|27698.76
20:28:27|27698.76
20:28:29|27698.76
20:28:29|27698.77
20:28:30|27698.76
20:28:32|27698.76
20:28:32|27698.76
20:28:34|27698.76
20:28:35|27702.69
20:28:35|27702.69
20:28:36|27702.69
20:28:38|27702.69
20:28:38|27702.7
20:28:40|27702.7
20:28:40|27702.69
20:28:42|27702.7
20:28:43|27702.69
20:28:43|27702.7
20:28:44|27702.7
20:28:46|27702.69
20:28:47|27702.7
20:28:48|27702.7
20:28:49|27702.7
20:28:50|27702.69
20:28:51|27702.69
20:28:52|27702.69
20:28:53|27702.69
20:28:54|27702.69
20:28:54|27702.69
20:28:55|27702.69
20:28:57|27695.
20:28:57|27693.68
20:28:59|27693.67
20:29:00|27693.68
20:29:01|27693.67
20:29:01|27693.68
20:29:02|27693.68
20:29:04|27693.68
20:29:05|27693.67
20:29:06|27693.67
20:29:07|27693.67
20:29:07|27693.68
20:29:09|27693.67
20:29:10|27693.68
20:29:11|27693.68
20:29:12|27693.67
20:29:13|27691.84
20:29:14|27691.83
20:29:15|27691.84
20:29:16|27691.84
20:29:17|27691.83
20:29:18|27691.84
20:29:19|27690.01
20:29:20|27690.02
20:29:21|27690.01
20:29:22|27690.01
20:29:23|27690.01
20:29:24|27690.01
20:29:25|27690.01
20:29:26|27690.01
20:29:27|27690.01
20:29:28|27690.01
20:29:29|27690.01
20:29:30|27690.02
20:29:31|27690.01
20:29:32|27690.01
20:29:33|27690.01
20:29:34|27690.01
20:29:35|27690.02
20:29:36|27690.01
20:29:37|27690.01
20:29:38|27690.01
20:29:39|27690.01
20:29:40|27690.01
20:29:41|27690.01
20:29:42|27690.01
20:29:43|27690.02
20:29:44|27690.01
20:29:45|27690.01
20:29:46|27690.01
20:29:47|27690.01
20:29:48|27690.01
20:29:49|27690.01
20:29:50|27690.02
20:29:51|27690.01
20:29:52|27699.07
20:29:53|27699.07
20:29:54|27699.07
20:29:55|27699.07
20:29:56|27699.07
20:29:57|27699.07
20:29:58|27699.08
20:29:59|27699.08
20:30:00|27699.07
20:30:01|27699.07
20:30:02|27699.92
20:30:03|27699.99
20:30:04|27699.99
20:30:05|27699.99
20:30:06|27699.99
20:30:07|27699.99
20:30:08|27699.99
20:30:09|27699.99
20:30:10|27699.99
20:30:12|27699.99
20:30:12|27699.99
20:30:14|27699.99
20:30:15|27699.99
20:30:16|27699.99
20:30:17|27699.99
20:30:18|27699.99
20:30:20|27699.99
20:30:20|27699.99
20:30:21|27700.
20:30:22|27699.99
20:30:23|27699.99
20:30:24|27699.99
20:30:25|27699.99
20:30:26|27699.99
20:30:28|27699.99
20:30:28|27699.99
20:30:30|27700.
20:30:31|27699.99
20:30:32|27699.99
20:30:33|27699.99
20:30:33|27699.99
20:30:35|27699.07
20:30:35|27699.07
20:30:36|27699.07
20:30:38|27699.07
20:30:39|27699.07
20:30:40|27699.07
20:30:41|27698.15
20:30:42|27697.04
20:30:43|27695.86
20:30:44|27695.87
20:30:45|27694.64
20:30:46|27692.99
20:30:47|27690.44
20:30:48|27690.01
20:30:49|27690.01
20:30:51|27690.01
20:30:51|27690.01
20:30:52|27690.01
20:30:53|27690.01
20:30:54|27690.02
20:30:55|27690.01
20:30:56|27687.45
20:30:57|27687.46
20:30:58|27686.7
20:30:59|27686.69
20:31:00|27686.7
20:31:01|27686.69
20:31:02|27686.69
20:31:03|27686.23
20:31:04|27685.76
20:31:05|27685.73
20:31:06|27685.01
20:31:07|27685.
20:31:08|27682.88
20:31:09|27682.88
20:31:10|27682.88
20:31:11|27682.1
20:31:13|27681.44
20:31:14|27681.38
20:31:15|27681.39
20:31:16|27681.39
20:31:17|27681.38
20:31:18|27681.38
20:31:19|27678.82
20:31:20|27678.82
20:31:21|27678.82
20:31:23|27678.82
20:31:23|27678.83
20:31:24|27678.82
20:31:25|27688.29
20:31:26|27693.77
20:31:27|27693.77
20:31:28|27693.77
20:31:29|27693.77
20:31:30|27693.77
20:31:31|27693.77
20:31:32|27693.77
20:31:33|27693.78
20:31:34|27693.77
20:31:35|27693.77
20:31:36|27693.78
20:31:37|27693.77
20:31:39|27693.77
20:31:40|27693.77
20:31:40|27693.77
20:31:42|27693.77
20:31:42|27693.77
20:31:44|27693.77
20:31:44|27693.78
20:31:46|27693.77
20:31:47|27693.77
20:31:47|27693.77
20:31:49|27693.77
20:31:50|27693.78
20:31:51|27693.77
20:31:52|27693.77
20:31:53|27693.78
20:31:54|27693.78
20:31:55|27693.77
20:31:56|27693.77
20:31:57|27693.77
20:31:57|27693.77
20:31:59|27691.79
20:32:00|27691.79
20:32:01|27691.79
20:32:01|27691.79
20:32:02|27691.79
20:32:03|27691.79
20:32:05|27691.79
20:32:06|27691.79
20:32:07|27691.79
20:32:07|27691.8
20:32:09|27691.79
20:32:10|27691.79
20:32:11|27691.79
20:32:12|27691.79
20:32:13|27691.79
20:32:14|27691.79
20:32:15|27691.8
20:32:16|27691.79
20:32:17|27691.8
20:32:18|27691.8
20:32:19|27691.8
20:32:20|27691.79
20:32:21|27691.79
20:32:22|27691.8
20:32:23|27691.79
20:32:24|27691.79
20:32:25|27691.79
20:32:26|27691.79
20:32:27|27691.79
20:32:28|27691.79
20:32:29|27691.8
20:32:30|27691.79
20:32:31|27691.79
20:32:32|27691.79
20:32:33|27691.79
20:32:34|27691.8
20:32:35|27691.8
20:32:36|27691.8
20:32:37|27691.79
20:32:38|27691.79
20:32:39|27691.8
20:32:40|27691.8
20:32:41|27691.8
20:32:42|27691.79
20:32:43|27691.8
20:32:44|27691.79
20:32:45|27691.79
20:32:46|27691.8
20:32:47|27691.8
20:32:48|27691.79
20:32:49|27691.8
20:32:50|27691.79
20:32:51|27691.8
20:32:52|27691.79
20:32:53|27691.79
20:32:54|27691.8
20:32:55|27691.8
20:32:56|27691.8
20:32:57|27691.79
20:32:58|27691.8
20:32:59|27691.79
20:33:00|27691.79
20:33:01|27691.79
20:33:02|27691.8
20:33:03|27691.79
20:33:04|27691.79
20:33:05|27691.79
20:33:06|27691.79
20:33:07|27691.79
20:33:08|27691.8
20:33:09|27691.79
20:33:10|27691.8
20:33:11|27691.79
20:33:12|27691.8
20:33:14|27691.79
20:33:15|27691.8
20:33:16|27691.79
20:33:17|27691.8
20:33:18|27691.79
20:33:19|27691.8
20:33:20|27691.8
20:33:21|27691.79
20:33:22|27691.8
20:33:23|27691.8
20:33:24|27691.79
20:33:25|27691.8
20:33:26|27691.8
20:33:27|27691.8
20:33:28|27691.8
20:33:29|27691.79
20:33:30|27697.52
20:33:31|27699.99
20:33:33|27700.
20:33:33|27700.
20:33:35|27699.99
20:33:35|27700.
20:33:36|27700.
20:33:38|27699.99
20:33:38|27700.
20:33:40|27704.39
20:33:41|27704.39
20:33:42|27704.39
20:33:43|27704.39
20:33:43|27704.4
20:33:45|27704.4
20:33:45|27704.4
20:33:47|27704.4
20:33:47|27704.4
20:33:48|27704.4
20:33:50|27704.39
20:33:51|27704.4
20:33:51|27704.39
20:33:52|27704.39
20:33:53|27704.39
20:33:54|27704.39
20:33:56|27704.39
20:33:56|27704.39
20:33:58|27704.39
20:33:58|27704.39
20:33:59|27704.4
20:34:00|27704.39
20:34:01|27704.4
20:34:02|27704.39
20:34:03|27704.39
20:34:04|27704.39
20:34:05|27704.39
20:34:06|27704.4
20:34:07|27704.4
20:34:08|27704.39
20:34:09|27704.39
20:34:10|27704.39
20:34:11|27704.39
20:34:13|27704.39
20:34:13|27704.39
20:34:14|27704.39
20:34:16|27704.39
20:34:17|27704.38
20:34:17|27702.97
20:34:19|27702.96
20:34:20|27702.96
20:34:21|27702.96
20:34:22|27700.65
20:34:23|27700.66
20:34:24|27700.66
20:34:25|27700.66
20:34:26|27700.65
20:34:27|27700.66
20:34:28|27700.65
20:34:29|27700.65
20:34:30|27700.65
20:34:31|27700.66
20:34:32|27702.65
20:34:33|27702.66
20:34:34|27702.66
20:34:35|27702.65
20:34:36|27702.65
20:34:37|27702.65
20:34:38|27707.36
20:34:39|27707.37
20:34:40|27707.37
20:34:41|27707.37
20:34:42|27707.37
20:34:43|27707.37
20:34:44|27707.38
20:34:45|27707.38
20:34:46|27707.37
20:34:47|27707.38
20:34:48|27707.38
20:34:49|27707.37
20:34:50|27707.37
20:34:51|27707.38
20:34:52|27707.38
20:34:53|27707.37
20:34:54|27707.37
20:34:55|27707.37
20:34:56|27707.37
20:34:57|27707.37
20:34:58|27707.37
20:34:59|27707.38
20:35:00|27707.37
20:35:01|27707.37
20:35:02|27707.37
20:35:03|27707.37
20:35:04|27707.37
20:35:05|27707.38
20:35:06|27707.38
20:35:07|27707.37
20:35:08|27707.37
20:35:09|27707.37
20:35:10|27707.37
20:35:11|27707.37
20:35:12|27707.37
20:35:13|27707.38
20:35:14|27707.37
20:35:15|27707.37
20:35:16|27707.37
20:35:18|27707.38
20:35:18|27707.38
20:35:20|27707.37
20:35:21|27707.37
20:35:22|27707.38
20:35:23|27707.38
20:35:25|27707.38
20:35:25|27707.37
20:35:26|27707.37
20:35:27|27707.37
20:35:28|27707.37
20:35:29|27707.37
20:35:30|27707.37
20:35:31|27707.37
20:35:32|27707.38
20:35:33|27707.37
20:35:34|27707.38
20:35:35|27707.37
20:35:36|27707.37
20:35:37|27707.37
20:35:38|27707.37
20:35:39|27707.38
20:35:40|27707.38
20:35:41|27707.38
20:35:42|27720.33
20:35:43|27720.93
20:35:44|27720.93
20:35:45|27721.96
20:35:46|27724.01
20:35:47|27724.
20:35:48|27724.01
20:35:49|27724.01
20:35:50|27724.87
20:35:51|27730.
20:35:52|27730.6
20:35:53|27732.03
20:35:54|27732.03
20:35:55|27733.23
20:35:56|27733.24
20:35:57|27733.23
20:35:58|27733.23
20:35:59|27733.24
20:36:00|27733.24
20:36:01|27733.23
20:36:02|27733.24
20:36:03|27733.24
20:36:04|27733.24
20:36:05|27733.23
20:36:06|27733.24
20:36:07|27733.24
20:36:08|27733.23
20:36:09|27733.24
20:36:10|27733.23
20:36:11|27733.24
20:36:12|27733.24
20:36:13|27733.23
20:36:14|27733.24
20:36:15|27733.24
20:36:17|27733.23
20:36:17|27733.24
20:36:19|27733.23
20:36:20|27733.23
20:36:21|27733.23
20:36:23|27731.3
20:36:23|27731.29
20:36:24|27731.29
20:36:25|27731.29
20:36:26|27731.29
20:36:27|27731.29
20:36:28|27731.29
20:36:29|27731.26
20:36:30|27731.22
20:36:31|27731.23
20:36:32|27731.23
20:36:33|27731.22
20:36:34|27731.22
20:36:36|27731.22
20:36:36|27731.22
20:36:37|27731.23
20:36:38|27728.06
20:36:39|27727.94
20:36:40|27727.94
20:36:42|27727.94
20:36:43|27727.95
20:36:43|27727.94
20:36:44|27727.94
20:36:45|27722.87
20:36:46|27722.86
20:36:48|27720.32
20:36:48|27720.3
20:36:49|27720.29
20:36:50|27717.87
20:36:51|27717.88
20:36:52|27717.88
20:36:54|27717.87
20:36:54|27717.87
20:36:55|27716.49
20:36:57|27715.74
20:36:57|27715.74
20:36:59|27715.75
20:36:59|27715.75
20:37:00|27715.74
20:37:02|27715.75
20:37:02|27715.75
20:37:03|27715.74
20:37:05|27715.75
20:37:06|27715.75
20:37:06|27715.74
20:37:07|27715.74
20:37:09|27715.75
20:37:10|27715.75
20:37:10|27715.75
20:37:11|27715.74
20:37:12|27715.74
20:37:14|27715.74
20:37:14|27715.74
20:37:15|27715.74
20:37:16|27715.75
20:37:17|27715.74
20:37:19|27715.74
20:37:20|27715.74
20:37:21|27715.75
20:37:22|27715.75
20:37:23|27715.75
20:37:24|27715.74
20:37:25|27715.74
20:37:26|27715.74
20:37:27|27715.74
20:37:28|27715.3
20:37:29|27711.86
20:37:30|27710.
20:37:31|27710.
20:37:32|27710.
20:37:33|27710.
20:37:34|27707.37
20:37:35|27707.38
20:37:36|27707.38
20:37:38|27707.37
20:37:39|27707.37
20:37:39|27707.37
20:37:40|27707.37
20:37:41|27707.37
20:37:42|27706.53
20:37:43|27706.32
20:37:44|27706.32
20:37:46|27706.32
20:37:47|27706.33
20:37:47|27706.33
20:37:48|27710.41
20:37:50|27713.98
20:37:50|27713.98
20:37:51|27719.37
20:37:52|27719.37
20:37:53|27719.37
20:37:55|27719.36
20:37:56|27719.36
20:37:57|27719.36
20:37:58|27719.37
20:37:59|27719.37
20:37:59|27719.36
20:38:00|27719.37
20:38:01|27719.37
20:38:02|27719.36
20:38:04|27719.37
20:38:04|27719.37
20:38:06|27719.36
20:38:07|27719.37
20:38:07|27719.36
20:38:09|27719.36
20:38:10|27717.1
20:38:10|27716.17
20:38:12|27715.22
20:38:12|27715.22
20:38:13|27712.06
20:38:15|27711.97
20:38:16|27711.97
20:38:17|27711.97
20:38:18|27711.97
20:38:20|27711.97
20:38:21|27711.08
20:38:22|27711.08
20:38:24|27711.08
20:38:24|27710.51
20:38:25|27710.52
20:38:26|27710.52
20:38:27|27710.51
20:38:28|27710.52
20:38:29|27710.52
20:38:30|27717.05
20:38:31|27717.14
20:38:32|27717.14
20:38:33|27717.14
20:38:34|27719.37
20:38:35|27719.36
20:38:36|27719.37
20:38:38|27719.37
20:38:39|27719.37
20:38:40|27719.36
20:38:41|27719.36
20:38:41|27719.36
20:38:42|27719.37
20:38:43|27719.37
20:38:45|27719.37
20:38:46|27719.37
20:38:47|27719.37
20:38:48|27719.36
20:38:49|27719.36
20:38:50|27719.37
20:38:51|27719.36
20:38:52|27719.36
20:38:53|27719.36
20:38:54|27718.16
20:38:55|27718.07
20:38:56|27718.07
20:38:57|27718.07
20:38:59|27718.07
20:39:00|27718.08
20:39:00|27718.07
20:39:01|27718.08
20:39:02|27718.07
20:39:03|27718.08
20:39:04|27718.07
20:39:06|27717.08
20:39:07|27716.56
20:39:07|27716.56
20:39:08|27716.56
20:39:09|27716.55
20:39:10|27716.55
20:39:11|27716.55
20:39:12|27716.55
20:39:13|27716.56
20:39:14|27716.55
20:39:15|27716.56
20:39:17|27716.56
20:39:17|27716.56
20:39:19|27716.56
20:39:19|27716.56
20:39:21|27716.56
20:39:21|27716.56
20:39:22|27716.56
20:39:23|27716.56
20:39:25|27716.56
20:39:25|27716.56
20:39:27|27716.56
20:39:27|27716.56
20:39:29|27716.56
20:39:30|27716.56
20:39:31|27716.56
20:39:31|27716.56
20:39:33|27716.55
20:39:33|27716.55
20:39:34|27716.56
20:39:36|27716.55
20:39:36|27716.55
20:39:38|27716.55
20:39:38|27716.56
20:39:39|27716.56
20:39:40|27716.56
20:39:42|27716.55
20:39:43|27716.55
20:39:43|27716.56
20:39:45|27716.55
20:39:45|27716.56
20:39:46|27716.55
20:39:47|27716.56
20:39:48|27716.56
20:39:49|27710.87
20:39:51|27710.
20:39:52|27710.
20:39:53|27710.01
20:39:54|27710.
20:39:55|27710.01
20:39:55|27710.
20:39:57|27711.21
20:39:58|27711.21
20:39:59|27712.77
20:40:00|27712.77
20:40:01|27712.78
20:40:02|27712.77
20:40:03|27712.78
20:40:04|27712.78
20:40:06|27712.78
20:40:06|27712.77
20:40:07|27712.78
20:40:08|27712.78
20:40:09|27712.77
20:40:10|27712.78
20:40:11|27712.77
20:40:12|27712.77
20:40:13|27712.77
20:40:14|27712.78
20:40:15|27712.78
20:40:16|27712.77
20:40:17|27712.78
20:40:18|27711.34
20:40:20|27711.34
20:40:21|27710.64
20:40:22|27710.63
20:40:23|27710.64
20:40:24|27710.63
20:40:25|27710.64
20:40:26|27710.64
20:40:27|27710.63
20:40:29|27710.63
20:40:29|27710.63
20:40:31|27710.63
20:40:32|27710.63
20:40:33|27710.63
20:40:34|27710.64
20:40:35|27710.63
20:40:35|27710.63
20:40:37|27710.63
20:40:37|27710.63
20:40:38|27710.63
20:40:39|27710.63
20:40:41|27710.63
20:40:42|27710.63
20:40:42|27714.92
20:40:43|27716.55
20:40:44|27720.72
20:40:45|27722.09
20:40:46|27722.1
20:40:47|27724.4
20:40:48|27724.41
20:40:50|27724.41
20:40:50|27724.41
20:40:52|27724.42
20:40:52|27724.41
20:40:53|27724.41
20:40:54|27724.42
20:40:55|27724.41
20:40:57|27724.41
20:40:57|27724.41
20:40:58|27724.42
20:41:00|27724.41
20:41:00|27724.41
20:41:01|27724.42
20:41:03|27724.42
20:41:03|27724.41
20:41:05|27724.42
20:41:05|27725.
20:41:07|27725.
20:41:07|27726.67
20:41:08|27726.68
20:41:09|27726.67
20:41:11|27726.68
20:41:11|27726.68
20:41:13|27726.68
20:41:13|27726.68
20:41:14|27726.68
20:41:15|27726.67
20:41:16|27726.67
20:41:17|27726.68
20:41:18|27726.67
20:41:19|27726.68
20:41:20|27726.68
20:41:21|27726.67
20:41:23|27726.67
20:41:24|27726.67
20:41:25|27726.68
20:41:26|27726.67
20:41:27|27726.68
20:41:28|27726.68
20:41:29|27726.67
20:41:30|27726.68
20:41:31|27726.67
20:41:32|27726.67
20:41:33|27726.68
20:41:34|27726.67
20:41:35|27726.68
20:41:36|27730.58
20:41:37|27730.57
20:41:38|27730.57
20:41:39|27730.5
20:41:40|27730.5
20:41:41|27730.5
20:41:41|27730.5
20:41:43|27730.5
20:41:44|27730.51
20:41:45|27730.5
20:41:46|27730.51
20:41:47|27728.48
20:41:47|27728.13
20:41:49|27728.12
20:41:49|27728.13
20:41:50|27728.13
20:41:52|27728.12
20:41:53|27728.12
20:41:54|27728.13
20:41:55|27727.52
20:41:56|27727.44
20:41:57|27727.45
20:41:57|27727.45
20:41:58|27725.29
20:41:59|27725.28
20:42:01|27724.17
20:42:01|27724.17
20:42:03|27724.16
20:42:03|27721.04
20:42:05|27721.
20:42:05|27720.45
20:42:07|27720.44
20:42:07|27720.08
20:42:09|27720.
20:42:10|27720.
20:42:11|27720.01
20:42:12|27720.01
20:42:12|27720.01
20:42:13|27720.
20:42:15|27720.
20:42:16|27720.01
20:42:16|27720.01
20:42:17|27720.01
20:42:18|27718.82
20:42:20|27718.82
20:42:20|27717.94
20:42:22|27717.94
20:42:23|27715.31
20:42:25|27715.31
20:42:25|27715.01
20:42:27|27712.65
20:42:28|27712.64
20:42:28|27712.64
20:42:30|27712.54
20:42:31|27712.55
20:42:31|27711.47
20:42:33|27711.46
20:42:34|27711.46
20:42:34|27711.46
20:42:36|27711.46
20:42:37|27711.46
20:42:38|27711.46
20:42:38|27711.46
20:42:40|27713.96
20:42:40|27716.68
20:42:42|27716.68
20:42:42|27716.67
20:42:43|27716.67
20:42:45|27716.67
20:42:46|27716.67
20:42:46|27716.67
20:42:48|27716.67
20:42:49|27716.67
20:42:50|27716.67
20:42:51|27716.68
20:42:52|27716.68
20:42:53|27716.68
20:42:54|27716.67
20:42:55|27716.68
20:42:56|27716.68
20:42:56|27717.13
20:42:58|27722.38
20:42:59|27722.38
20:43:00|27722.39
20:43:00|27722.38
20:43:02|27722.39
20:43:03|27722.39
20:43:03|27722.39
20:43:05|27722.39
20:43:06|27722.38
20:43:06|27722.38
20:43:07|27722.39
20:43:09|27722.39
20:43:10|27722.38
20:43:11|27722.38
20:43:12|27722.39
20:43:12|27722.39
20:43:14|27722.38
20:43:15|27722.38
20:43:16|27722.39
20:43:17|27722.38
20:43:18|27722.39
20:43:18|27722.39
20:43:19|27722.38
20:43:20|27722.39
20:43:22|27722.38
20:43:22|27722.38
20:43:24|27722.38
20:43:26|27722.38
20:43:27|27722.38
20:43:27|27722.39
20:43:28|27722.38
20:43:30|27727.87
20:43:31|27727.88
20:43:32|27727.87
20:43:33|27727.87
20:43:34|27727.87
20:43:35|27727.88
20:43:36|27727.88
20:43:37|27727.88
20:43:38|27727.87
20:43:39|27727.88
20:43:40|27727.88
20:43:41|27727.88
20:43:42|27725.09
20:43:43|27723.27
20:43:44|27723.08
20:43:45|27722.96
20:43:46|27722.96
20:43:47|27722.97
20:43:48|27722.97
20:43:49|27722.97
20:43:50|27722.97
20:43:51|27722.97
20:43:52|27722.96
20:43:53|27722.96
20:43:54|27722.97
20:43:55|27722.97
20:43:56|27722.96
20:43:57|27722.96
20:43:58|27722.97
20:43:59|27722.97
20:44:00|27722.96
20:44:01|27722.97
20:44:02|27722.97
20:44:03|27722.96
20:44:04|27722.97
20:44:05|27722.97
20:44:06|27722.97
20:44:07|27722.97
20:44:08|27722.96
20:44:09|27722.97
20:44:10|27722.97
20:44:11|27721.14
20:44:12|27721.14
20:44:13|27721.14
20:44:14|27720.01
20:44:15|27719.18
20:44:16|27719.17
20:44:17|27719.17
20:44:18|27719.17
20:44:19|27717.23
20:44:20|27715.01
20:44:21|27715.
20:44:22|27714.36
20:44:23|27714.36
20:44:24|27712.65
20:44:26|27711.64
20:44:26|27711.64
20:44:27|27711.64
20:44:28|27711.63
20:44:29|27711.46
20:44:30|27711.47
20:44:31|27711.46
20:44:32|27711.46
20:44:33|27710.96
20:44:34|27710.92
20:44:35|27710.91
20:44:36|27710.91
20:44:38|27710.91
20:44:38|27710.91
20:44:39|27710.91
20:44:40|27710.72
20:44:41|27710.63
20:44:42|27710.63
20:44:43|27708.8
20:44:44|27708.1
20:44:45|27707.22
20:44:46|27707.21
20:44:47|27707.21
20:44:48|27707.22
20:44:49|27707.21
20:44:50|27707.22
20:44:51|27707.22
20:44:52|27707.21
20:44:53|27707.21
20:44:54|27707.22
20:44:55|27707.22
20:44:56|27707.22
20:44:57|27707.22
20:44:58|27707.22
20:44:59|27707.22
20:45:00|27707.22
20:45:01|27707.21
20:45:02|27707.21
20:45:03|27707.21
20:45:04|27707.21
20:45:05|27707.21
20:45:06|27707.22
20:45:07|27707.21
20:45:08|27707.22
20:45:09|27707.22
20:45:10|27707.21
20:45:11|27707.21
20:45:12|27707.21
20:45:13|27707.21
20:45:14|27707.21
20:45:15|27707.22
20:45:16|27707.21
20:45:17|27707.22
20:45:18|27707.21
20:45:19|27707.22
20:45:20|27707.21
20:45:21|27707.22
20:45:22|27707.21
20:45:23|27707.22
20:45:24|27707.22
20:45:25|27707.22
20:45:27|27707.21
20:45:28|27707.21
20:45:29|27707.22
20:45:30|27707.21
20:45:31|27707.22
20:45:32|27707.21
20:45:33|27707.21
20:45:34|27707.21
20:45:35|27707.21
20:45:36|27707.22
20:45:37|27707.22
20:45:38|27707.21
20:45:39|27707.21
20:45:40|27707.21
20:45:41|27707.21
20:45:42|27707.21
20:45:43|27707.21
20:45:44|27707.22
20:45:46|27707.21
20:45:46|27707.21
20:45:48|27702.44
20:45:48|27701.01
20:45:49|27700.
20:45:51|27700.
20:45:52|27700.01
20:45:52|27700.01
20:45:53|27700.01
20:45:54|27700.01
20:45:56|27700.01
20:45:57|27700.01
20:45:58|27697.3
20:45:58|27697.06
20:45:59|27697.05
20:46:00|27695.51
20:46:01|27695.51
20:46:03|27695.52
20:46:03|27695.52
20:46:05|27695.52
20:46:06|27695.51
20:46:06|27695.01
20:46:08|27695.01
20:46:09|27695.01
20:46:10|27695.01
20:46:10|27695.
20:46:11|27695.
20:46:12|27695.
20:46:14|27695.
20:46:15|27695.01
20:46:16|27695.
20:46:16|27695.
20:46:18|27695.
20:46:18|27695.
20:46:19|27695.01
20:46:20|27695.
20:46:22|27695.01
20:46:22|27695.01
20:46:24|27695.01
20:46:24|27695.01
20:46:25|27695.
20:46:27|27695.01
20:46:28|27695.01
20:46:29|27695.
20:46:30|27695.
20:46:31|27695.01
20:46:32|27695.01
20:46:33|27695.
20:46:34|27695.01
20:46:35|27695.
20:46:36|27695.
20:46:37|27695.
20:46:38|27695.
20:46:39|27695.
20:46:40|27695.01
20:46:41|27695.01
20:46:42|27695.01
20:46:43|27695.
20:46:44|27695.
20:46:45|27695.
20:46:46|27695.01
20:46:47|27695.01
20:46:48|27695.
20:46:49|27695.
20:46:50|27695.01
20:46:51|27695.
20:46:52|27695.
20:46:53|27695.
20:46:54|27695.
20:46:55|27695.01
20:46:56|27695.
20:46:57|27695.
20:46:58|27691.81
20:46:59|27691.81
20:47:00|27691.81
20:47:01|27691.8
20:47:02|27690.2
20:47:03|27690.08
20:47:04|27690.01
20:47:05|27690.01
20:47:06|27690.01
20:47:07|27690.01
20:47:08|27690.
20:47:09|27690.01
20:47:10|27691.8
20:47:11|27692.25
20:47:12|27692.26
20:47:13|27692.25
20:47:14|27692.26
20:47:15|27692.25
20:47:16|27695.
20:47:17|27698.6
20:47:18|27700.76
20:47:19|27704.6
20:47:20|27704.6
20:47:21|27704.61
20:47:22|27704.61
20:47:23|27704.61
20:47:24|27704.61
20:47:25|27704.61
20:47:26|27704.6
20:47:28|27704.61
20:47:28|27704.6
20:47:29|27704.61
20:47:31|27704.61
20:47:32|27704.61
20:47:33|27704.61
20:47:34|27704.61
20:47:35|27704.6
20:47:36|27704.6
20:47:37|27704.6
20:47:38|27704.6
20:47:39|27704.61
20:47:40|27704.61
20:47:41|27704.6
20:47:42|27704.6
20:47:43|27704.61
20:47:44|27704.61
20:47:45|27700.51
20:47:46|27700.21
20:47:47|27698.38
20:47:48|27698.39
20:47:49|27698.39
20:47:50|27698.39
20:47:51|27698.39
20:47:52|27698.39
20:47:53|27698.39
20:47:54|27698.39
20:47:55|27698.38
20:47:56|27698.38
20:47:57|27698.38
20:47:58|27698.39
20:47:59|27698.38
20:48:00|27698.39
20:48:01|27698.39
20:48:02|27698.39
20:48:03|27698.38
20:48:04|27698.39
20:48:06|27698.38
20:48:07|27698.38
20:48:07|27698.38
20:48:08|27698.38
20:48:09|27698.39
20:48:10|27698.38
20:48:12|27698.38
20:48:12|27698.38
20:48:14|27698.38
20:48:15|27698.39
20:48:16|27698.39
20:48:17|27698.38
20:48:18|27698.38
20:48:19|27698.39
20:48:19|27698.38
20:48:20|27698.38
20:48:22|27698.39
20:48:22|27698.46
20:48:24|27698.45
20:48:25|27700.
20:48:25|27700.
20:48:26|27699.99
20:48:27|27700.
20:48:29|27699.99
20:48:29|27701.25
20:48:31|27701.84
20:48:31|27701.9
20:48:33|27701.9
20:48:34|27704.99
20:48:35|27706.69
20:48:35|27707.21
20:48:36|27707.21
20:48:37|27707.22
20:48:39|27708.2
20:48:40|27708.21
20:48:41|27708.49
20:48:42|27709.48
20:48:43|27709.48
20:48:44|27709.49
20:48:45|27709.49
20:48:46|27709.49
20:48:47|27709.49
20:48:48|27709.48
20:48:49|27709.48
20:48:50|27709.49
20:48:51|27709.49
20:48:52|27709.48
20:48:53|27709.49
20:48:54|27709.49
20:48:55|27709.49
20:48:56|27709.49
20:48:57|27709.49
20:48:58|27709.49
20:48:59|27709.49
20:49:00|27709.48
20:49:01|27709.48
20:49:02|27709.48
20:49:03|27709.48
20:49:04|27709.48
20:49:05|27709.49
20:49:06|27709.48
20:49:07|27709.48
20:49:08|27709.48
20:49:09|27709.49
20:49:10|27707.48
20:49:11|27704.11
20:49:12|27702.23
20:49:13|27702.22
20:49:14|27702.23
20:49:15|27702.23
20:49:16|27702.22
20:49:17|27702.22
20:49:18|27700.9
20:49:19|27700.9
20:49:20|27700.08
20:49:21|27696.3
20:49:22|27696.31
20:49:23|27696.3
20:49:24|27696.3
20:49:25|27696.3
20:49:26|27696.3
20:49:27|27696.31
20:49:28|27694.31
20:49:30|27694.3
20:49:31|27694.14
20:49:32|27692.57
20:49:34|27692.57
20:49:34|27690.92
20:49:36|27690.93
20:49:36|27690.92
20:49:37|27690.92
20:49:38|27690.01
20:49:39|27688.52
20:49:40|27688.52
20:49:41|27688.52
20:49:43|27688.53
20:49:44|27688.52
20:49:44|27688.52
20:49:46|27688.52
20:49:46|27688.52
20:49:48|27688.52
20:49:48|27688.52
20:49:49|27688.52
20:49:50|27688.52
20:49:51|27688.52
20:49:52|27688.52
20:49:54|27688.52
20:49:54|27688.52
20:49:56|27688.53
20:49:57|27688.53
20:49:58|27688.53
20:49:58|27688.52
20:49:59|27688.53
20:50:01|27688.53
20:50:02|27688.52
20:50:03|27688.53
20:50:03|27688.53
20:50:04|27688.53
20:50:06|27688.52
20:50:06|27688.52
20:50:07|27688.52
20:50:08|27690.64
20:50:10|27690.64
20:50:11|27690.65
20:50:11|27690.65
20:50:13|27690.64
20:50:13|27690.65
20:50:14|27690.65
20:50:15|27690.65
20:50:16|27690.65
20:50:18|27690.64
20:50:19|27690.64
20:50:20|27690.65
20:50:20|27690.65
20:50:21|27690.65
20:50:23|27690.65
20:50:23|27690.65
20:50:25|27692.58
20:50:26|27692.57
20:50:26|27692.57
20:50:27|27692.57
20:50:29|27692.57
20:50:30|27692.58
20:50:31|27692.58
20:50:32|27692.58
20:50:33|27693.62
20:50:34|27693.63
20:50:35|27693.62
20:50:36|27693.63
20:50:37|27693.62
20:50:38|27693.63
20:50:39|27693.62
20:50:40|27693.63
20:50:41|27693.63
20:50:42|27693.62
20:50:43|27693.63
20:50:44|27693.63
20:50:45|27692.6
20:50:46|27692.58
20:50:47|27692.58
20:50:48|27692.58
20:50:49|27696.32
20:50:50|27697.08
20:50:51|27701.72
20:50:52|27701.72
20:50:53|27701.72
20:50:54|27704.99
20:50:55|27704.99
20:50:56|27704.99
20:50:57|27704.99
20:50:58|27704.99
20:50:59|27705.
20:51:00|27705.
20:51:01|27705.
20:51:02|27705.
20:51:03|27705.
20:51:04|27705.
20:51:05|27704.99
20:51:06|27705.
20:51:07|27704.99
20:51:08|27704.99
20:51:09|27704.99
20:51:10|27704.99
20:51:11|27704.99
20:51:12|27705.
20:51:13|27705.
20:51:14|27704.99
20:51:15|27704.99
20:51:16|27704.99
20:51:18|27705.
20:51:19|27704.99
20:51:20|27704.99
20:51:20|27704.99
20:51:21|27705.
20:51:22|27704.99
20:51:23|27704.99
20:51:24|27705.
20:51:25|27704.99
20:51:26|27704.99
20:51:27|27704.99
20:51:29|27704.99
20:51:29|27704.99
20:51:30|27704.99
20:51:32|27704.99
20:51:33|27704.99
20:51:34|27705.
20:51:35|27700.39
20:51:35|27700.41
20:51:37|27700.41
20:51:38|27700.41
20:51:39|27700.4
20:51:40|27700.4
20:51:41|27696.93
20:51:42|27696.92
20:51:42|27696.92
20:51:44|27696.92
20:51:45|27696.92
20:51:46|27696.92
20:51:47|27696.92
20:51:47|27696.93
20:51:48|27696.93
20:51:50|27696.92
20:51:51|27696.92
20:51:52|27696.92
20:51:53|27696.92
20:51:53|27696.92
20:51:55|27695.
20:51:56|27695.
20:51:57|27695.
20:51:57|27695.01
20:51:58|27695.01
20:52:00|27695.
20:52:01|27695.
20:52:02|27695.01
20:52:03|27695.01
20:52:04|27695.
20:52:05|27695.
20:52:06|27695.01
20:52:06|27695.
20:52:07|27690.
20:52:08|27687.89
20:52:10|27687.88
20:52:11|27687.88
20:52:12|27686.09
20:52:13|27686.09
20:52:13|27686.08
20:52:15|27686.08
20:52:15|27686.08
20:52:17|27686.09
20:52:18|27686.08
20:52:19|27686.71
20:52:19|27686.71
20:52:21|27686.71
20:52:22|27686.72
20:52:23|27686.71
20:52:23|27686.71
20:52:25|27687.62
20:52:25|27687.61
20:52:27|27687.61
20:52:27|27687.62
20:52:29|27687.62
20:52:30|27687.61
20:52:31|27687.61
20:52:31|27687.62
20:52:32|27687.62
20:52:34|27683.48
20:52:35|27680.02
20:52:36|27680.
20:52:37|27678.89
20:52:38|27678.89
20:52:39|27673.28
20:52:40|27670.08
20:52:41|27670.09
20:52:42|27670.09
20:52:43|27670.09
20:52:44|27673.46
20:52:45|27673.46
20:52:46|27673.45
20:52:47|27673.45
20:52:48|27673.46
20:52:49|27673.46
20:52:50|27673.46
20:52:51|27673.45
20:52:52|27673.46
20:52:53|27673.46
20:52:54|27673.46
20:52:55|27673.45
20:52:56|27673.45
20:52:57|27673.45
20:52:58|27673.46
20:52:59|27673.45
20:53:00|27673.45
20:53:01|27673.45
20:53:02|27673.45
20:53:03|27673.45
20:53:04|27673.45
20:53:05|27673.45
20:53:06|27673.45
20:53:07|27673.46
20:53:08|27673.46
20:53:09|27673.46
20:53:10|27673.45
20:53:11|27673.46
20:53:12|27673.45
20:53:13|27673.45
20:53:14|27673.45
20:53:15|27673.59
20:53:16|27675.81
20:53:17|27675.81
20:53:18|27675.82
20:53:19|27679.3
20:53:20|27679.66
20:53:21|27679.99
20:53:22|27680.
20:53:23|27679.99
20:53:24|27680.
20:53:25|27679.99
20:53:26|27680.96
20:53:27|27681.
20:53:28|27681.36
20:53:29|27681.36
20:53:30|27681.36
20:53:31|27681.37
20:53:32|27681.38
20:53:33|27681.42
20:53:35|27681.42
20:53:36|27676.76
20:53:36|27675.7
20:53:38|27675.7
20:53:39|27675.
20:53:40|27673.08
20:53:41|27670.16
20:53:42|27670.17
20:53:43|27670.17
20:53:44|27670.16
20:53:45|27670.16
20:53:46|27670.17
20:53:47|27670.16
20:53:48|27670.16
20:53:49|27670.17
20:53:49|27670.17
20:53:51|27671.52
20:53:52|27671.52
20:53:53|27671.52
20:53:54|27671.53
20:53:55|27671.53
20:53:56|27671.52
20:53:57|27671.52
20:53:58|27671.53
20:53:59|27671.53
20:53:59|27671.53
20:54:01|27671.52
20:54:02|27671.52
20:54:02|27671.52
20:54:04|27670.31
20:54:04|27670.3
20:54:06|27670.17
20:54:07|27670.17
20:54:08|27670.16
20:54:08|27664.79
20:54:09|27664.79
20:54:11|27664.8
20:54:12|27662.79
20:54:13|27659.15
20:54:14|27656.49
20:54:15|27656.48
20:54:15|27656.49
20:54:17|27656.48
20:54:18|27656.48
20:54:19|27656.49
20:54:20|27656.48
20:54:21|27658.42
20:54:22|27659.59
20:54:22|27659.59
20:54:24|27661.4
20:54:24|27661.4
20:54:26|27661.4
20:54:27|27661.4
20:54:28|27661.4
20:54:29|27661.41
20:54:30|27661.4
20:54:31|27661.4
20:54:31|27661.41
20:54:33|27661.41
20:54:34|27661.41
20:54:35|27661.41
20:54:36|27661.41
20:54:37|27661.4
20:54:38|27659.6
20:54:39|27658.88
20:54:40|27657.92
20:54:41|27655.9
20:54:42|27655.01
20:54:43|27653.28
20:54:44|27653.29
20:54:45|27653.29
20:54:46|27653.29
20:54:47|27653.28
20:54:48|27649.58
20:54:49|27649.58
20:54:50|27649.57
20:54:51|27649.57
20:54:52|27649.58
20:54:53|27653.27
20:54:55|27654.1
20:54:55|27654.94
20:54:57|27654.95
20:54:57|27654.94
20:54:59|27654.95
20:54:59|27654.94
20:55:00|27654.94
20:55:02|27653.75
20:55:03|27653.74
20:55:03|27651.84
20:55:05|27651.84
20:55:06|27651.84
20:55:06|27651.84
20:55:07|27651.84
20:55:08|27651.84
20:55:10|27651.84
20:55:10|27651.85
20:55:11|27650.12
20:55:13|27650.12
20:55:14|27645.79
20:55:14|27645.79
20:55:15|27645.78
20:55:16|27645.78
20:55:17|27645.79
20:55:18|27645.78
20:55:20|27645.79
20:55:21|27645.79
20:55:21|27649.01
20:55:22|27650.01
20:55:23|27650.
20:55:24|27650.01
20:55:25|27650.01
20:55:26|27650.
20:55:28|27650.
20:55:28|27650.
20:55:30|27650.01
20:55:30|27650.
20:55:31|27650.
20:55:32|27650.
20:55:33|27650.
20:55:34|27650.
20:55:35|27651.79
20:55:37|27652.
20:55:38|27651.99
20:55:39|27653.17
20:55:40|27653.17
20:55:41|27653.18
20:55:42|27654.94
20:55:43|27655.
20:55:44|27654.99
20:55:45|27656.12
20:55:46|27657.8
20:55:47|27657.81
20:55:48|27657.8
20:55:49|27657.8
20:55:50|27659.06
20:55:51|27659.06
20:55:52|27659.06
20:55:53|27659.06
20:55:54|27659.07
20:55:55|27659.06
20:55:56|27659.07
20:55:57|27659.07
20:55:58|27659.07
20:55:59|27659.24
20:56:00|27661.37
20:56:01|27661.99
20:56:02|27662.39
20:56:04|27664.16
20:56:05|27664.16
20:56:05|27664.37
20:56:06|27664.9
20:56:08|27664.99
20:56:09|27666.78
20:56:09|27666.79
20:56:11|27666.78
20:56:11|27666.79
20:56:13|27666.78
20:56:14|27666.79
20:56:15|27666.79
20:56:15|27666.79
20:56:17|27666.78
20:56:17|27666.78
20:56:19|27666.79
20:56:20|27666.79
20:56:20|27666.79
20:56:22|27666.79
20:56:23|27666.79
20:56:23|27666.78
20:56:25|27666.78
20:56:25|27666.78
20:56:27|27666.78
20:56:28|27666.78
20:56:29|27666.79
20:56:30|27666.78
20:56:31|27666.79
20:56:31|27666.79
20:56:32|27666.79
20:56:34|27666.79
20:56:35|27666.79
20:56:36|27666.79
20:56:37|27666.78
20:56:38|27666.79
20:56:39|27666.79
20:56:40|27666.79
20:56:41|27668.2
20:56:42|27668.2
20:56:43|27668.19
20:56:44|27668.2
20:56:45|27668.2
20:56:46|27668.19
20:56:47|27668.19
20:56:48|27668.19
20:56:49|27668.2
20:56:50|27669.37
20:56:51|27669.36
20:56:52|27669.37
20:56:53|27669.37
20:56:54|27669.37
20:56:55|27669.37
20:56:56|27669.37
20:56:57|27669.37
20:56:58|27669.37
20:56:59|27669.37
20:57:00|27669.37
20:57:01|27669.37
20:57:02|27669.36
20:57:03|27668.19
20:57:04|27667.78
20:57:05|27667.78
20:57:06|27667.78
20:57:07|27667.79
20:57:08|27667.78
20:57:09|27667.78
20:57:10|27669.36
20:57:11|27669.36
20:57:12|27669.35
20:57:13|27669.35
20:57:14|27669.35
20:57:15|27668.
20:57:16|27667.78
20:57:17|27667.79
20:57:18|27667.79
20:57:19|27666.78
20:57:20|27660.01
20:57:21|27660.01
20:57:22|27660.01
20:57:23|27660.01
20:57:24|27660.
20:57:25|27660.01
20:57:26|27660.
20:57:27|27655.55
20:57:28|27655.01
20:57:29|27655.
20:57:30|27655.
20:57:31|27655.01
20:57:32|27655.
20:57:33|27655.
20:57:34|27655.01
20:57:35|27655.
20:57:36|27655.
20:57:38|27655.
20:57:38|27655.
20:57:40|27655.
20:57:41|27655.01
20:57:42|27655.
20:57:43|27655.
20:57:44|27655.
20:57:45|27655.01
20:57:46|27655.
20:57:46|27655.01
20:57:48|27655.01
20:57:49|27655.01
20:57:50|27655.01
20:57:51|27655.01
20:57:52|27655.
20:57:53|27655.
20:57:54|27655.
20:57:55|27655.
20:57:56|27655.01
20:57:57|27655.
20:57:58|27655.
20:57:59|27655.01
20:58:00|27655.
20:58:01|27655.
20:58:02|27655.01
20:58:02|27655.01
20:58:03|27655.
20:58:05|27655.01
20:58:05|27655.01
20:58:07|27655.01
20:58:08|27655.
20:58:09|27655.
20:58:10|27655.01
20:58:11|27655.
20:58:12|27655.
20:58:13|27655.
20:58:14|27655.01
20:58:15|27655.
20:58:16|27655.
20:58:17|27655.
20:58:18|27655.
20:58:19|27655.01
20:58:20|27655.01
20:58:21|27655.
20:58:22|27655.76
20:58:23|27655.76
20:58:24|27655.81
20:58:25|27655.81
20:58:26|27655.81
20:58:27|27655.81
20:58:28|27655.81
20:58:29|27655.81
20:58:30|27659.71
20:58:31|27659.71
20:58:32|27659.71
20:58:33|27659.72
20:58:34|27659.72
20:58:35|27659.72
20:58:36|27659.72
20:58:37|27659.71
20:58:38|27659.72
20:58:39|27659.72
20:58:40|27659.71
20:58:41|27659.71
20:58:42|27659.71
20:58:43|27659.72
20:58:44|27659.72
20:58:45|27659.71
20:58:46|27659.71
20:58:47|27659.72
20:58:48|27659.72
20:58:49|27659.71
20:58:50|27659.72
20:58:51|27659.72
20:58:52|27659.72
20:58:53|27659.72
20:58:54|27659.71
20:58:55|27659.71
20:58:56|27659.71
20:58:57|27659.71
20:58:58|27659.72
20:58:59|27659.72
20:59:00|27659.71
20:59:01|27659.71
20:59:02|27661.87
20:59:03|27661.87
20:59:04|27661.88
20:59:05|27661.88
20:59:06|27661.87
20:59:07|27661.87
20:59:08|27661.87
20:59:09|27661.87
20:59:10|27661.87
20:59:12|27661.87
20:59:12|27661.87
20:59:14|27661.88
20:59:14|27661.87
20:59:15|27661.88
20:59:17|27661.88
20:59:17|27661.88
20:59:19|27661.88
20:59:19|27661.88
20:59:20|27664.19
20:59:21|27665.5
20:59:23|27665.49
20:59:23|27665.5
20:59:24|27665.49
20:59:26|27665.5
20:59:26|27665.49
20:59:27|27665.49
20:59:28|27665.5
20:59:30|27665.49
20:59:30|27665.49
20:59:31|27665.5
20:59:33|27665.49
20:59:34|27665.49
20:59:35|27665.5
20:59:36|27665.5
20:59:36|27665.5
20:59:38|27663.56
20:59:38|27663.46
20:59:40|27663.46
20:59:41|27660.8
20:59:42|27660.8
20:59:43|27660.8
20:59:44|27660.8
20:59:45|27660.8
20:59:46|27660.81
20:59:47|27660.8
20:59:48|27660.8
20:59:49|27660.81
20:59:50|27660.8
20:59:51|27660.81
20:59:52|27660.8
20:59:53|27660.8
20:59:54|27660.81
20:59:55|27660.81
20:59:56|27660.8
20:59:57|27660.8
20:59:59|27660.81
20:59:59|27655.54
21:00:00|27648.98
21:00:01|27648.99
21:00:02|27648.98
21:00:03|27648.99
21:00:04|27651.09
21:00:05|27651.09
21:00:06|27651.08
21:00:07|27651.09
21:00:08|27651.08
21:00:09|27650.5
21:00:10|27647.65
21:00:11|27647.66
21:00:12|27647.65
21:00:13|27647.66
21:00:14|27647.65
21:00:15|27647.65
21:00:16|27647.65
21:00:17|27647.65
21:00:18|27647.65
21:00:19|27647.65
21:00:20|27647.66
21:00:21|27647.66
21:00:22|27647.66
21:00:23|27647.66
21:00:24|27647.65
21:00:25|27647.66
21:00:26|27647.65
21:00:27|27647.65
21:00:28|27647.65
21:00:29|27647.66
21:00:30|27647.65
21:00:31|27647.66
21:00:32|27647.65
21:00:33|27647.66
21:00:34|27647.66
21:00:35|27647.65
21:00:36|27647.65
21:00:37|27647.65
21:00:38|27647.65
21:00:39|27647.65
21:00:41|27647.65
21:00:41|27647.66
21:00:42|27647.65
21:00:44|27647.65
21:00:45|27648.43
21:00:45|27648.43
21:00:47|27648.43
21:00:47|27648.43
21:00:49|27648.43
21:00:49|27648.44
21:00:50|27648.43
21:00:51|27648.44
21:00:53|27653.39
21:00:53|27653.39
21:00:54|27654.92
21:00:56|27655.83
21:00:57|27656.62
21:00:58|27657.79
21:00:59|27659.6
21:00:59|27659.6
21:01:01|27659.6
21:01:02|27659.6
21:01:02|27659.59
21:01:04|27659.6
21:01:05|27659.6
21:01:06|27659.59
21:01:06|27659.6
21:01:07|27659.59
21:01:09|27659.6
21:01:09|27659.6
21:01:10|27659.59
21:01:12|27659.6
21:01:12|27659.59
21:01:14|27659.59
21:01:15|27659.6
21:01:16|27659.59
21:01:16|27659.6
21:01:17|27659.6
21:01:19|27659.6
21:01:20|27659.6
21:01:20|27659.59
21:01:22|27659.6
21:01:23|27659.6
21:01:24|27659.6
21:01:25|27658.17
21:01:26|27658.17
21:01:26|27658.17
21:01:27|27658.17
21:01:28|27658.17
21:01:29|27658.16
21:01:30|27658.16
21:01:31|27658.16
21:01:33|27658.17
21:01:33|27658.16
21:01:35|27658.17
21:01:36|27658.17
21:01:36|27658.16
21:01:37|27658.16
21:01:38|27658.16
21:01:40|27658.16
21:01:40|27658.16
21:01:42|27658.16
21:01:43|27658.17
21:01:44|27658.16
21:01:45|27658.16
21:01:46|27658.16
21:01:47|27658.17
21:01:48|27663.81
21:01:49|27663.82
21:01:50|27663.81
21:01:51|27663.82
21:01:52|27663.82
21:01:53|27663.82
21:01:54|27663.82
21:01:55|27663.81
21:01:56|27663.81
21:01:57|27663.81
21:01:58|27663.81
21:01:59|27663.82
21:02:00|27663.82
21:02:01|27663.81
21:02:02|27663.82
21:02:03|27663.81
21:02:04|27663.82
21:02:05|27663.82
21:02:06|27663.82
21:02:07|27663.82
21:02:08|27663.82
21:02:09|27663.81
21:02:10|27663.81
21:02:11|27663.82
21:02:12|27663.82
21:02:13|27663.82
21:02:14|27663.81
21:02:15|27663.82
21:02:16|27663.82
21:02:17|27663.82
21:02:18|27663.82
21:02:19|27663.82
21:02:20|27663.81
21:02:21|27663.81
21:02:22|27663.82
21:02:23|27663.82
21:02:24|27663.82
21:02:25|27665.
21:02:26|27666.29
21:02:27|27666.29
21:02:28|27666.29
21:02:29|27666.29
21:02:30|27669.36
21:02:31|27671.53
21:02:32|27671.52
21:02:33|27671.53
21:02:34|27673.89
21:02:35|27673.89
21:02:36|27673.9
21:02:37|27673.9
21:02:38|27673.9
21:02:39|27673.89
21:02:40|27673.9
21:02:41|27673.9
21:02:42|27673.9
21:02:44|27676.18
21:02:44|27676.18
21:02:45|27676.18
21:02:46|27676.18
21:02:47|27679.03
21:02:48|27679.04
21:02:49|27679.04
21:02:50|27679.04
21:02:51|27679.04
21:02:52|27679.04
21:02:53|27679.04
21:02:54|27679.28
21:02:55|27679.27
21:02:56|27679.27
21:02:57|27679.27
21:02:58|27679.28
21:02:59|27679.27
21:03:00|27679.27
21:03:01|27679.28
21:03:02|27681.6
21:03:03|27684.36
21:03:04|27684.36
21:03:06|27684.36
21:03:07|27684.36
21:03:07|27684.35
21:03:08|27684.36
21:03:10|27684.36
21:03:11|27684.35
21:03:12|27684.35
21:03:13|27684.36
21:03:13|27684.36
21:03:15|27684.35
21:03:16|27684.36
21:03:17|27684.35
21:03:18|27684.35
21:03:19|27684.35
21:03:20|27684.36
21:03:21|27684.36
21:03:21|27684.35
21:03:23|27684.36
21:03:24|27684.36
21:03:25|27684.36
21:03:26|27684.35
21:03:27|27684.35
21:03:28|27684.35
21:03:29|27684.36
21:03:29|27684.36
21:03:30|27684.35
21:03:32|27684.36
21:03:32|27684.36
21:03:33|27684.36
21:03:35|27684.36
21:03:36|27684.35
21:03:36|27684.92
21:03:37|27684.99
21:03:39|27684.99
21:03:40|27684.99
21:03:41|27684.99
21:03:42|27687.36
21:03:42|27687.35
21:03:44|27688.08
21:03:45|27688.7
21:03:46|27688.7
21:03:47|27688.71
21:03:48|27688.71
21:03:49|27688.71
21:03:50|27688.7
21:03:51|27688.71
21:03:52|27688.7
21:03:53|27688.7
21:03:53|27688.71
21:03:55|27688.7
21:03:56|27688.7
21:03:57|27688.7
21:03:58|27688.71
21:03:59|27688.71
21:04:00|27688.7
21:04:01|27688.7
21:04:02|27688.71
21:04:03|27688.7
21:04:04|27688.7
21:04:05|27688.71
21:04:06|27688.7
21:04:07|27688.71
21:04:08|27688.71
21:04:09|27688.71
21:04:10|27688.71
21:04:11|27688.7
21:04:12|27688.7
21:04:13|27688.7
21:04:14|27688.71
21:04:15|27688.7
21:04:16|27684.08
21:04:17|27680.43
21:04:18|27680.44
21:04:19|27680.43
21:04:20|27680.43
21:04:21|27678.03
21:04:22|27678.04
21:04:23|27678.03
21:04:24|27678.03
21:04:25|27678.04
21:04:26|27678.04
21:04:27|27679.67
21:04:28|27679.67
21:04:29|27679.67
21:04:30|27679.66
21:04:31|27679.66
21:04:32|27679.66
21:04:33|27679.66
21:04:34|27679.67
21:04:35|27679.66
21:04:36|27679.67
21:04:37|27679.66
21:04:38|27679.66
21:04:39|27679.66
21:04:40|27679.66
21:04:41|27679.66
21:04:42|27679.66
21:04:43|27679.66
21:04:44|27679.66
21:04:46|27679.66
21:04:47|27679.66
21:04:48|27679.66
21:04:49|27679.66
21:04:49|27679.67
21:04:51|27679.67
21:04:51|27679.67
21:04:53|27679.66
21:04:54|27679.67
21:04:55|27679.67
21:04:56|27679.67
21:04:57|27679.57
21:04:58|27678.18
21:04:59|27678.17
21:05:00|27678.18
21:05:01|27678.17
21:05:02|27678.17
21:05:03|27678.18
21:05:04|27678.17
21:05:05|27678.18
21:05:06|27678.17
21:05:07|27678.17
21:05:08|27678.18
21:05:09|27678.18
21:05:10|27678.18
21:05:11|27678.17
21:05:12|27678.17
21:05:13|27678.18
21:05:14|27678.95
21:05:15|27679.66
21:05:16|27684.8
21:05:17|27684.99
21:05:18|27685.
21:05:19|27685.
21:05:20|27686.37
21:05:21|27686.37
21:05:22|27686.38
21:05:23|27686.37
21:05:24|27686.38
21:05:25|27699.87
21:05:26|27704.36
21:05:27|27704.91
21:05:28|27704.92
21:05:29|27704.92
21:05:30|27704.99
21:05:31|27706.71
21:05:32|27706.72
21:05:33|27706.72
21:05:34|27706.72
21:05:35|27706.72
21:05:36|27707.08
21:05:37|27707.86
21:05:38|27707.85
21:05:39|27707.85
21:05:40|27707.85
21:05:41|27707.86
21:05:42|27707.85
21:05:43|27707.86
21:05:44|27707.86
21:05:45|27707.85
21:05:46|27707.86
21:05:48|27707.86
21:05:48|27707.86
21:05:50|27707.86
21:05:51|27707.86
21:05:52|27707.86
21:05:53|27707.86
21:05:54|27707.86
21:05:55|27707.85
21:05:55|27707.85
21:05:57|27707.86
21:05:58|27707.86
21:05:59|27707.85
21:06:00|27707.85
21:06:01|27707.86
21:06:01|27707.85
21:06:03|27707.86
21:06:04|27707.86
21:06:05|27707.86
21:06:06|27707.85
21:06:07|27707.85
21:06:07|27707.85
21:06:09|27707.85
21:06:10|27707.85
21:06:10|27707.85
21:06:12|27707.86
21:06:13|27707.85
21:06:14|27707.86
21:06:15|27707.85
21:06:16|27707.86
21:06:17|27707.86
21:06:18|27706.48
21:06:19|27706.48
21:06:20|27706.48
21:06:21|27706.49
21:06:22|27706.48
21:06:23|27706.48
21:06:23|27706.48
21:06:25|27706.48
21:06:26|27705.
21:06:27|27705.01
21:06:28|27705.
21:06:29|27705.
21:06:30|27705.
21:06:31|27705.01
21:06:32|27705.
21:06:33|27705.01
21:06:34|27705.
21:06:35|27705.
21:06:36|27705.
21:06:37|27705.
21:06:38|27705.
21:06:39|27705.
21:06:40|27705.
21:06:41|27705.
21:06:42|27705.
21:06:43|27705.
21:06:44|27705.
21:06:45|27705.
21:06:47|27705.
21:06:48|27705.
21:06:48|27705.
21:06:50|27705.
21:06:50|27705.01
21:06:52|27705.
21:06:53|27705.01
21:06:54|27705.
21:06:55|27705.01
21:06:56|27705.01
21:06:56|27705.
21:06:57|27705.
21:06:58|27705.
21:06:59|27708.37
21:07:01|27709.3
21:07:01|27709.3
21:07:02|27709.3
21:07:03|27709.31
21:07:05|27709.31
21:07:05|27709.31
21:07:07|27709.31
21:07:08|27709.3
21:07:09|27709.31
21:07:10|27709.3
21:07:11|27709.31
21:07:12|27711.54
21:07:13|27717.39
21:07:13|27719.61
21:07:14|27719.61
21:07:15|27719.61
21:07:17|27719.61
21:07:17|27717.93
21:07:18|27717.93
21:07:19|27717.92
21:07:21|27717.92
21:07:22|27717.92
21:07:23|27717.92
21:07:24|27717.92
21:07:25|27717.93
21:07:26|27717.92
21:07:27|27717.93
21:07:28|27717.93
21:07:29|27717.93
21:07:30|27715.4
21:07:31|27715.4
21:07:32|27715.41
21:07:33|27715.4
21:07:34|27715.4
21:07:35|27715.41
21:07:36|27715.4
21:07:37|27715.41
21:07:38|27715.41
21:07:39|27715.4
21:07:40|27715.41
21:07:41|27715.4
21:07:42|27715.4
21:07:43|27715.4
21:07:44|27715.4
21:07:45|27715.4
21:07:46|27715.4
21:07:47|27715.41
21:07:48|27715.4
21:07:49|27715.4
21:07:50|27715.4
21:07:51|27715.4
21:07:52|27715.4
21:07:53|27713.7
21:07:54|27713.66
21:07:55|27713.67
21:07:56|27713.66
21:07:57|27713.66
21:07:58|27713.67
21:07:59|27713.66
21:08:01|27713.67
21:08:01|27713.67
21:08:02|27713.66
21:08:03|27713.66
21:08:04|27713.66
21:08:05|27713.66
21:08:06|27713.67
21:08:08|27713.66
21:08:09|27713.66
21:08:09|27713.66
21:08:11|27713.66
21:08:12|27713.66
21:08:13|27713.67
21:08:14|27713.66
21:08:15|27713.67
21:08:16|27713.67
21:08:17|27713.67
21:08:18|27713.67
21:08:19|27713.67
21:08:20|27713.66
21:08:21|27713.66
21:08:22|27713.66
21:08:23|27713.66
21:08:24|27713.66
21:08:25|27713.67
21:08:26|27713.66
21:08:27|27710.68
21:08:28|27710.68
21:08:29|27710.67
21:08:30|27710.67
21:08:31|27710.67
21:08:32|27710.67
21:08:33|27710.67
21:08:34|27712.88
21:08:35|27712.99
21:08:36|27715.41
21:08:37|27715.4
21:08:38|27715.4
21:08:39|27715.4
21:08:40|27715.4
21:08:41|27715.4
21:08:42|27715.4
21:08:43|27715.4
21:08:44|27715.4
21:08:45|27715.4
21:08:46|27715.41
21:08:47|27715.41
21:08:48|27715.41
21:08:49|27715.41
21:08:50|27715.4
21:08:51|27715.4
21:08:52|27715.4
21:08:53|27715.4
21:08:54|27715.4
21:08:55|27715.41
21:08:56|27715.4
21:08:57|27715.4
21:08:58|27715.41
21:08:59|27715.4
21:09:00|27715.4
21:09:01|27715.4
21:09:02|27715.4
21:09:03|27715.4
21:09:04|27715.4
21:09:05|27715.41
21:09:06|27715.4
21:09:07|27719.29
21:09:08|27724.33
21:09:09|27724.98
21:09:10|27724.98
21:09:11|27724.99
21:09:12|27728.12
21:09:13|27728.11
21:09:14|27728.12
21:09:15|27728.12
21:09:16|27728.12
21:09:17|27728.12
21:09:18|27728.12
21:09:19|27728.11
21:09:20|27728.11
21:09:21|27728.11
21:09:22|27728.11
21:09:23|27728.12
21:09:24|27728.11
21:09:25|27728.12
21:09:26|27728.11
21:09:27|27728.11
21:09:28|27728.11
21:09:29|27728.11
21:09:30|27728.12
21:09:31|27728.12
21:09:32|27728.11
21:09:33|27728.11
21:09:34|27728.12
21:09:35|27728.12
21:09:36|27728.12
21:09:37|27728.11
21:09:38|27728.11
21:09:39|27728.12
21:09:40|27728.12
21:09:41|27728.12
21:09:42|27728.11
21:09:43|27728.11
21:09:44|27728.12
21:09:45|27728.12
21:09:46|27728.11
21:09:47|27727.76
21:09:48|27726.75
21:09:49|27726.74
21:09:50|27726.74
21:09:51|27726.74
21:09:52|27726.74
21:09:53|27726.75
21:09:54|27726.74
21:09:55|27726.74
21:09:56|27726.75
21:09:57|27726.75
21:09:58|27726.75
21:09:59|27726.75
21:10:00|27726.74
21:10:01|27726.74
21:10:02|27726.74
21:10:03|27725.63
21:10:04|27724.67
21:10:05|27724.66
21:10:06|27724.66
21:10:07|27724.66
21:10:08|27724.67
21:10:09|27724.66
21:10:10|27724.67
21:10:12|27722.15
21:10:12|27722.14
21:10:14|27722.14
21:10:14|27722.15
21:10:16|27722.14
21:10:16|27722.14
21:10:17|27722.15
21:10:18|27722.14
21:10:19|27722.14
21:10:21|27722.14
21:10:21|27714.5
21:10:23|27714.5
21:10:24|27714.51
21:10:25|27714.5
21:10:25|27714.5
21:10:26|27714.5
21:10:27|27714.51
21:10:28|27714.51
21:10:30|27714.5
21:10:31|27714.5
21:10:32|27714.5
21:10:32|27714.5
21:10:33|27714.51
21:10:35|27714.51
21:10:35|27714.51
21:10:36|27714.5
21:10:37|27714.5
21:10:38|27714.5
21:10:40|27714.5
21:10:40|27714.5
21:10:41|27714.51
21:10:42|27714.51
21:10:44|27714.51
21:10:44|27714.5
21:10:45|27714.51
21:10:46|27714.5
21:10:47|27714.51
21:10:49|27714.51
21:10:49|27714.5
21:10:50|27714.5
21:10:51|27714.51
21:10:53|27714.5
21:10:54|27714.5
21:10:55|27714.5
21:10:56|27714.51
21:10:56|27714.51
21:10:57|27714.51
21:10:59|27714.51
21:11:00|27714.5
21:11:01|27714.5
21:11:02|27714.51
21:11:03|27714.51
21:11:04|27714.51
21:11:05|27714.51
21:11:06|27714.5
21:11:07|27714.5
21:11:08|27714.5
21:11:09|27714.51
21:11:10|27714.5
21:11:11|27714.51
21:11:12|27714.5
21:11:13|27714.51
21:11:14|27714.51
21:11:15|27714.5
21:11:16|27714.51
21:11:17|27714.5
21:11:18|27714.5
21:11:19|27714.5
21:11:20|27714.5
21:11:21|27714.5
21:11:22|27714.5
21:11:23|27714.5
21:11:24|27714.5
21:11:25|27714.5
21:11:26|27714.5
21:11:27|27714.5
21:11:28|27714.5
21:11:29|27714.5
21:11:30|27714.
21:11:31|27714.
21:11:32|27714.01
21:11:33|27714.
21:11:34|27714.
21:11:35|27714.
21:11:36|27714.
21:11:38|27714.
21:11:38|27714.01
21:11:39|27714.
21:11:40|27714.01
21:11:41|27714.
21:11:42|27714.01
21:11:43|27714.
21:11:44|27714.
21:11:45|27714.
21:11:46|27714.
21:11:47|27714.
21:11:48|27714.01
21:11:49|27714.
21:11:50|27714.01
21:11:51|27714.01
21:11:53|27714.01
21:11:54|27714.01
21:11:55|27714.
21:11:57|27714.01
21:11:57|27714.01
21:11:58|27714.01
21:11:59|27714.01
21:12:00|27714.8
21:12:01|27718.42
21:12:02|27718.42
21:12:04|27718.41
21:12:04|27718.41
21:12:05|27718.42
21:12:07|27719.23
21:12:08|27719.99
21:12:08|27720.
21:12:09|27724.67
21:12:10|27724.67
21:12:12|27724.67
21:12:13|27724.68
21:12:14|27723.79
21:12:15|27723.79
21:12:16|27723.79
21:12:16|27723.79
21:12:18|27723.79
21:12:19|27723.79
21:12:19|27723.79
21:12:21|27723.79
21:12:21|27723.78
21:12:23|27723.79
21:12:24|27723.79
21:12:24|27723.78
21:12:25|27723.79
21:12:27|27723.78
21:12:27|27723.79
21:12:29|27724.88
21:12:30|27725.
21:12:31|27724.99
21:12:31|27725.
21:12:33|27725.
21:12:34|27725.
21:12:34|27725.
21:12:36|27725.
21:12:37|27724.99
21:12:37|27725.
21:12:39|27725.
21:12:40|27724.99
21:12:40|27724.99
21:12:42|27725.
21:12:43|27724.99
21:12:44|27725.
21:12:45|27725.
21:12:46|27725.
21:12:47|27725.
21:12:48|27725.
21:12:49|27724.99
21:12:50|27725.
21:12:51|27725.
21:12:52|27724.99
21:12:53|27725.
21:12:54|27725.
21:12:55|27724.99
21:12:56|27724.99
21:12:58|27725.
21:12:58|27725.
21:13:00|27724.99
21:13:01|27724.99
21:13:01|27725.
21:13:03|27724.99
21:13:04|27724.99
21:13:05|27725.
21:13:06|27725.
21:13:07|27725.
21:13:08|27725.
21:13:08|27725.
21:13:10|27725.
21:13:11|27724.99
21:13:12|27725.
21:13:13|27725.
21:13:14|27724.99
21:13:15|27724.99
21:13:16|27725.
21:13:17|27725.
21:13:18|27725.
21:13:19|27725.
21:13:20|27725.
21:13:21|27725.
21:13:22|27725.
21:13:23|27724.99
21:13:24|27725.
21:13:25|27729.08
21:13:26|27729.08
21:13:27|27729.07
21:13:28|27729.08
21:13:29|27727.77
21:13:30|27726.09
21:13:31|27726.1
21:13:32|27726.1
21:13:33|27726.1
21:13:34|27726.1
21:13:35|27726.09
21:13:36|27726.1
21:13:37|27726.1
21:13:38|27726.1
21:13:39|27726.09
21:13:40|27726.1
21:13:41|27726.09
21:13:42|27726.09
21:13:43|27726.09
21:13:44|27726.09
21:13:45|27726.09
21:13:46|27726.09
21:13:47|27726.09
21:13:48|27726.09
21:13:49|27726.1
21:13:50|27726.1
21:13:51|27726.09
21:13:52|27726.45
21:13:53|27726.45
21:13:55|27747.48
21:13:56|27752.49
21:13:57|27750.
21:13:58|27750.
21:13:59|27750.
21:14:00|27750.
21:14:01|27750.
21:14:02|27750.
21:14:03|27750.
21:14:04|27750.01
21:14:05|27750.
21:14:06|27745.2
21:14:07|27745.19
21:14:08|27745.2
21:14:09|27745.19
21:14:10|27743.01
21:14:11|27743.01
21:14:12|27743.
21:14:13|27743.
21:14:14|27743.
21:14:15|27743.
21:14:16|27743.
21:14:17|27743.01
21:14:18|27743.01
21:14:19|27743.01
21:14:20|27737.35
21:14:21|27736.72
21:14:22|27735.
21:14:23|27735.
21:14:24|27734.43
21:14:25|27734.43
21:14:26|27734.42
21:14:27|27734.42
21:14:28|27734.43
21:14:29|27734.43
21:14:30|27734.43
21:14:31|27734.43
21:14:32|27734.42
21:14:33|27734.42
21:14:34|27734.43
21:14:35|27734.43
21:14:36|27732.93
21:14:37|27732.93
21:14:38|27731.24
21:14:39|27731.01
21:14:40|27729.44
21:14:41|27728.01
21:14:42|27728.
21:14:43|27726.1
21:14:44|27726.09
21:14:45|27726.09
21:14:46|27726.09
21:14:47|27726.09
21:14:48|27726.09
21:14:49|27726.09
21:14:50|27725.01
21:14:51|27725.01
21:14:52|27725.01
21:14:53|27725.
21:14:54|27725.
21:14:56|27725.
21:14:57|27725.
21:14:57|27725.
21:14:58|27725.01
21:15:00|27725.
21:15:02|27725.01
21:15:02|27726.09
21:15:03|27726.1
21:15:04|27726.1
21:15:05|27727.4
21:15:06|27732.91
21:15:07|27732.92
21:15:08|27734.99
21:15:09|27734.99
21:15:10|27734.99
21:15:11|27735.
21:15:12|27735.
21:15:13|27735.
21:15:14|27734.99
21:15:15|27735.
21:15:16|27735.
21:15:17|27735.
21:15:18|27735.
21:15:19|27734.99
21:15:20|27734.99
21:15:21|27735.
21:15:22|27735.
21:15:23|27734.99
21:15:24|27735.
21:15:25|27734.99
21:15:26|27735.
21:15:27|27734.99
21:15:28|27734.99
21:15:29|27734.99
21:15:30|27736.9
21:15:31|27738.93
21:15:32|27738.94
21:15:33|27738.93
21:15:34|27738.93
21:15:35|27738.93
21:15:36|27738.93
21:15:37|27738.93
21:15:38|27740.86
21:15:39|27742.3
21:15:40|27742.66
21:15:41|27742.65
21:15:42|27742.65
21:15:43|27742.66
21:15:44|27742.65
21:15:45|27742.65
21:15:46|27742.65
21:15:47|27742.65
21:15:49|27742.66
21:15:49|27742.65
21:15:50|27742.65
21:15:51|27742.66
21:15:52|27742.65
21:15:53|27742.65
21:15:54|27742.66
21:15:56|27742.66
21:15:57|27742.65
21:15:58|27742.65
21:15:59|27742.65
21:16:00|27742.65
21:16:00|27741.19
21:16:02|27741.07
21:16:03|27741.07
21:16:04|27741.07
21:16:05|27741.07
21:16:06|27741.07
21:16:07|27741.08
21:16:08|27740.14
21:16:09|27737.37
21:16:10|27736.81
21:16:11|27735.
21:16:12|27735.01
21:16:12|27735.01
21:16:14|27735.
21:16:15|27735.01
21:16:15|27735.
21:16:16|27735.
21:16:18|27735.01
21:16:19|27735.
21:16:20|27735.01
21:16:20|27735.
21:16:22|27735.01
21:16:23|27735.01
21:16:24|27735.
21:16:24|27735.
21:16:25|27735.
21:16:27|27735.01
21:16:28|27735.
21:16:29|27735.01
21:16:30|27735.
21:16:31|27735.
21:16:32|27735.
21:16:32|27735.01
21:16:34|27735.01
21:16:35|27735.01
21:16:35|27735.01
21:16:37|27735.
21:16:38|27735.01
21:16:39|27735.01
21:16:40|27735.
21:16:40|27735.01
21:16:42|27735.
21:16:43|27735.01
21:16:44|27735.01
21:16:45|27735.
21:16:46|27735.
21:16:47|27735.
21:16:47|27735.
21:16:49|27735.
21:16:49|27735.
21:16:51|27735.01
21:16:51|27735.01
21:16:52|27735.
21:16:54|27735.
21:16:55|27735.
21:16:55|27735.01
21:16:57|27735.
21:16:59|27735.01
21:16:59|27735.
21:17:01|27735.01
21:17:02|27735.
21:17:03|27735.01
21:17:04|27735.
21:17:05|27735.
21:17:06|27735.
21:17:07|27735.01
21:17:08|27735.
21:17:09|27735.
21:17:09|27735.
21:17:11|27735.
21:17:11|27735.
21:17:13|27735.
21:17:14|27735.01
21:17:15|27735.01
21:17:16|27735.01
21:17:17|27735.
21:17:18|27735.
21:17:19|27735.
21:17:20|27735.
21:17:21|27735.
21:17:22|27735.
21:17:23|27735.
21:17:24|27735.
21:17:25|27735.
21:17:26|27735.01
21:17:27|27735.
21:17:28|27735.
21:17:28|27735.
21:17:30|27734.48
21:17:31|27734.02
21:17:31|27734.01
21:17:33|27734.02
21:17:34|27734.02
21:17:35|27734.02
21:17:36|27734.02
21:17:37|27734.02
21:17:38|27734.02
21:17:39|27730.01
21:17:39|27730.
21:17:41|27730.
21:17:42|27730.
21:17:43|27725.38
21:17:44|27725.39
21:17:45|27725.38
21:17:45|27725.39
21:17:47|27725.38
21:17:48|27725.39
21:17:49|27725.38
21:17:50|27725.38
21:17:51|27725.39
21:17:52|27725.39
21:17:53|27725.39
21:17:53|27725.38
21:17:55|27725.39
21:17:56|27725.39
21:17:57|27725.38
21:17:58|27725.38
21:17:59|27725.39
21:18:01|27725.38
21:18:02|27725.38
21:18:02|27725.38
21:18:04|27725.38
21:18:04|27725.38
21:18:05|27725.38
21:18:06|27725.38
21:18:08|27725.39
21:18:08|27731.67
21:18:10|27731.67
21:18:10|27731.67
21:18:11|27731.67
21:18:12|27731.67
21:18:13|27731.67
21:18:15|27731.68
21:18:16|27731.68
21:18:17|27731.67
21:18:18|27731.67
21:18:18|27731.67
21:18:19|27731.67
21:18:20|27731.67
21:18:21|27731.67
21:18:23|27731.67
21:18:23|27731.67
21:18:24|27731.67
21:18:26|27731.68
21:18:26|27731.68
21:18:27|27731.67
21:18:29|27731.68
21:18:29|27731.68
21:18:31|27731.67
21:18:31|27731.67
21:18:33|27731.67
21:18:34|27731.67
21:18:35|27726.46
21:18:36|27726.46
21:18:37|27726.46
21:18:38|27726.47
21:18:39|27726.46
21:18:40|27726.47
21:18:41|27726.47
21:18:42|27726.47
21:18:43|27726.47
21:18:44|27726.47
21:18:44|27726.46
21:18:45|27726.46
21:18:47|27726.46
21:18:48|27726.46
21:18:48|27726.47
21:18:50|27726.46
21:18:51|27726.46
21:18:52|27726.47
21:18:53|27726.46
21:18:53|27726.47
21:18:55|27726.46
21:18:56|27726.47
21:18:57|27726.46
21:18:57|27726.46
21:18:59|27726.46
21:19:00|27726.46
21:19:02|27726.47
21:19:03|27726.47
21:19:04|27726.46
21:19:05|27726.46
21:19:05|27726.46
21:19:07|27726.46
21:19:08|27726.47
21:19:09|27726.47
21:19:10|27726.46
21:19:10|27726.46
21:19:12|27726.46
21:19:13|27726.46
21:19:14|27726.47
21:19:14|27726.46
21:19:15|27726.47
21:19:16|27726.46
21:19:18|27726.46
21:19:18|27726.46
21:19:20|27726.46
21:19:20|27726.46
21:19:22|27726.46
21:19:23|27726.46
21:19:24|27726.46
21:19:25|27726.46
21:19:25|27726.46
21:19:26|27726.46
21:19:28|27726.82
21:19:29|27726.81
21:19:29|27726.81
21:19:30|27726.81
21:19:32|27726.91
21:19:33|27726.91
21:19:34|27726.91
21:19:34|27728.11
21:19:36|27728.12
21:19:37|27728.11
21:19:38|27728.12
21:19:39|27728.11
21:19:40|27728.12
21:19:41|27728.12
21:19:42|27728.11
21:19:43|27728.11
21:19:43|27728.44
21:19:45|27728.43
21:19:46|27728.43
21:19:46|27728.44
21:19:48|27728.43
21:19:49|27728.44
21:19:50|27728.44
21:19:50|27728.44
21:19:51|27728.43
21:19:52|27728.44
21:19:54|27728.43
21:19:54|27728.43
21:19:55|27728.44
21:19:57|27728.43
21:19:58|27728.44
21:19:59|27728.43
21:20:00|27726.25
21:20:01|27725.1
21:20:02|27725.1
21:20:03|27725.09
21:20:04|27725.1
21:20:05|27725.09
21:20:06|27725.09
21:20:07|27725.09
21:20:08|27725.1
21:20:09|27725.09
21:20:10|27725.1
21:20:11|27725.1
21:20:12|27725.09
21:20:13|27725.09
21:20:14|27725.09
21:20:15|27725.1
21:20:16|27725.09
21:20:17|27725.1
21:20:18|27725.09
21:20:19|27725.1
21:20:20|27725.09
21:20:21|27725.09
21:20:22|27725.09
21:20:23|27725.1
21:20:24|27725.09
21:20:25|27725.1
21:20:26|27725.1
21:20:27|27725.09
21:20:28|27725.09
21:20:29|27722.01
21:20:30|27722.
21:20:31|27722.
21:20:32|27722.
21:20:33|27722.
21:20:34|27722.01
21:20:35|27722.
21:20:36|27722.
21:20:37|27722.
21:20:38|27722.
21:20:39|27722.
21:20:40|27724.53
21:20:41|27724.52
21:20:42|27724.53
21:20:43|27724.53
21:20:44|27728.44
21:20:45|27729.35
21:20:46|27729.35
21:20:47|27729.35
21:20:48|27729.34
21:20:49|27729.35
21:20:50|27729.34
21:20:51|27729.34
21:20:52|27729.34
21:20:53|27729.34
21:20:54|27729.34
21:20:55|27729.34
21:20:56|27729.34
21:20:57|27729.34
21:20:58|27729.35
21:20:59|27729.34
21:21:00|27727.52
21:21:02|27727.53
21:21:02|27727.53
21:21:04|27727.52
21:21:04|27727.53
21:21:06|27727.52
21:21:07|27727.52
21:21:08|27727.52
21:21:09|27727.53
21:21:09|27727.53
21:21:11|27727.53
21:21:12|27727.53
21:21:12|27727.52
21:21:14|27727.52
21:21:14|27727.53
21:21:16|27727.52
21:21:17|27727.52
21:21:18|27727.53
21:21:19|27727.53
21:21:20|27727.53
21:21:21|27729.34
21:21:22|27729.35
21:21:23|27729.34
21:21:23|27729.35
21:21:24|27729.35
21:21:25|27730.34
21:21:26|27730.34
21:21:27|27730.34
21:21:28|27730.78
21:21:30|27730.78
21:21:30|27731.11
21:21:31|27731.11
21:21:32|27731.12
21:21:34|27731.12
21:21:34|27731.11
21:21:35|27731.11
21:21:36|27731.11
21:21:37|27731.12
21:21:38|27731.11
21:21:39|27731.12
21:21:41|27731.11
21:21:41|27731.11
21:21:42|27731.11
21:21:43|27731.11
21:21:45|27731.11
21:21:45|27731.11
21:21:46|27731.11
21:21:47|27731.12
21:21:49|27731.11
21:21:50|27731.11
21:21:50|27731.11
21:21:51|27731.11
21:21:52|27731.11
21:21:54|27731.12
21:21:54|27731.11
21:21:55|27731.12
21:21:57|27731.12
21:21:58|27731.12
21:21:58|27731.12
21:21:59|27731.11
21:22:00|27731.11
21:22:02|27731.12
21:22:04|27731.12
21:22:05|27731.11
21:22:05|27731.11
21:22:07|27731.11
21:22:07|27731.12
21:22:08|27731.12
21:22:10|27729.2
21:22:11|27729.19
21:22:11|27729.19
21:22:12|27729.19
21:22:13|27729.2
21:22:15|27729.19
21:22:15|27729.2
21:22:17|27729.19
21:22:18|27729.2
21:22:19|27729.2
21:22:20|27729.19
21:22:21|27729.19
21:22:21|27729.19
21:22:23|27729.19
21:22:24|27729.19
21:22:24|27729.2
21:22:26|27729.19
21:22:26|27729.2
21:22:28|27729.2
21:22:28|27729.19
21:22:30|27729.19
21:22:31|27729.19
21:22:31|27729.2
21:22:33|27729.19
21:22:34|27729.2
21:22:34|27729.2
21:22:35|27729.19
21:22:37|27729.2
21:22:37|27729.2
21:22:38|27729.19
21:22:39|27729.19
21:22:41|27729.19
21:22:41|27729.19
21:22:43|27729.19
21:22:44|27729.19
21:22:44|27729.19
21:22:45|27729.19
21:22:46|27729.19
21:22:47|27729.19
21:22:49|27729.19
21:22:49|27729.19
21:22:51|27729.2
21:22:51|27729.19
21:22:52|27729.19
21:22:53|27729.19
21:22:54|27729.19
21:22:56|27729.19
21:22:57|27729.19
21:22:57|27729.19
21:22:58|27729.19
21:22:59|27729.19
21:23:00|27729.19
21:23:01|27729.2
21:23:03|27729.19
21:23:04|27729.19
21:23:05|27729.19
21:23:06|27729.19
21:23:08|27729.2
21:23:08|27729.2
21:23:09|27729.19
21:23:10|27729.19
21:23:12|27729.19
21:23:13|27729.19
21:23:13|27729.19
21:23:15|27729.19
21:23:16|27729.19
21:23:17|27729.19
21:23:18|27729.19
21:23:19|27729.19
21:23:20|27729.19
21:23:21|27729.2
21:23:22|27729.19
21:23:23|27729.2
21:23:23|27729.19
21:23:24|27729.19
21:23:26|27726.25
21:23:27|27726.24
21:23:28|27726.25
21:23:28|27726.25
21:23:30|27726.24
21:23:31|27726.25
21:23:32|27726.24
21:23:33|27726.25
21:23:34|27726.25
21:23:35|27726.25
21:23:36|27726.25
21:23:37|27726.24
21:23:38|27726.24
21:23:39|27726.25
21:23:40|27726.24
21:23:40|27726.24
21:23:41|27726.25
21:23:43|27726.24
21:23:43|27726.25
21:23:45|27726.25
21:23:45|27722.35
21:23:46|27722.34
21:23:47|27722.34
21:23:49|27722.35
21:23:50|27722.34
21:23:51|27722.34
21:23:52|27720.82
21:23:52|27720.81
21:23:53|27720.81
21:23:55|27720.81
21:23:56|27720.82
21:23:57|27720.82
21:23:58|27720.81
21:23:59|27720.82
21:23:59|27720.82
21:24:01|27720.81
21:24:01|27720.81
21:24:02|27717.48
21:24:04|27717.48
21:24:05|27717.47
21:24:06|27717.48
21:24:07|27715.03
21:24:08|27715.
21:24:09|27715.01
21:24:10|27715.01
21:24:11|27715.01
21:24:12|27713.7
21:24:13|27713.69
21:24:14|27713.69
21:24:15|27713.7
21:24:16|27708.02
21:24:17|27708.02
21:24:18|27708.02
21:24:19|27708.01
21:24:20|27706.88
21:24:22|27706.87
21:24:22|27706.87
21:24:24|27706.87
21:24:24|27701.79
21:24:25|27701.79
21:24:27|27701.78
21:24:27|27701.78
21:24:28|27701.78
21:24:29|27701.78
21:24:31|27701.78
21:24:32|27701.78
21:24:33|27700.41
21:24:34|27700.41
21:24:35|27700.4
21:24:36|27700.4
21:24:37|27700.41
21:24:38|27700.4
21:24:38|27700.41
21:24:40|27700.4
21:24:40|27700.41
21:24:41|27700.41
21:24:43|27701.78
21:24:44|27703.38
21:24:45|27703.39
21:24:46|27703.38
21:24:47|27703.39
21:24:47|27703.38
21:24:49|27703.39
21:24:50|27703.38
21:24:51|27703.39
21:24:51|27703.39
21:24:52|27703.38
21:24:54|27703.39
21:24:55|27703.38
21:24:56|27703.38
21:24:57|27703.38
21:24:58|27703.38
21:24:59|27703.39
21:25:00|27703.38
21:25:01|27703.39
21:25:01|27703.39
21:25:03|27703.38
21:25:05|27703.39
21:25:06|27703.38
21:25:07|27703.38
21:25:08|27703.38
21:25:09|27703.38
21:25:10|27703.38
21:25:11|27703.38
21:25:12|27703.39
21:25:13|27703.39
21:25:14|27703.39
21:25:15|27703.39
21:25:16|27703.38
21:25:17|27703.39
21:25:18|27703.38
21:25:19|27703.39
21:25:20|27703.39
21:25:21|27703.39
21:25:22|27703.39
21:25:23|27703.39
21:25:24|27703.39
21:25:25|27703.38
21:25:26|27703.39
21:25:27|27703.39
21:25:28|27703.39
21:25:29|27703.39
21:25:30|27703.38
21:25:31|27703.38
21:25:32|27703.38
21:25:33|27703.39
21:25:34|27703.39
21:25:35|27703.38
21:25:36|27703.39
21:25:37|27703.39
21:25:38|27703.39
21:25:39|27703.39
21:25:40|27703.38
21:25:41|27703.39
21:25:42|27703.39
21:25:43|27703.38
21:25:44|27703.38
21:25:45|27703.39
21:25:46|27703.39
21:25:47|27703.39
21:25:48|27703.39
21:25:49|27703.39
21:25:50|27703.39
21:25:51|27703.39
21:25:52|27703.38
21:25:53|27703.38
21:25:54|27703.38
21:25:55|27703.39
21:25:56|27703.38
21:25:57|27703.38
21:25:58|27703.38
21:25:59|27703.39
21:26:00|27703.38
21:26:01|27703.39
21:26:02|27703.39
21:26:03|27703.39
21:26:04|27703.39
21:26:05|27703.39
21:26:07|27712.78
21:26:07|27712.88
21:26:08|27712.87
21:26:09|27712.88
21:26:10|27712.88
21:26:11|27712.88
21:26:12|27712.87
21:26:13|27712.88
21:26:14|27712.88
21:26:15|27712.88
21:26:16|27713.6
21:26:17|27713.69
21:26:18|27713.69
21:26:19|27713.69
21:26:20|27713.69
21:26:21|27713.68
21:26:22|27713.68
21:26:23|27713.68
21:26:24|27713.69
21:26:25|27713.69
21:26:26|27713.69
21:26:27|27713.69
21:26:28|27713.69
21:26:29|27717.48
21:26:30|27717.67
21:26:31|27717.68
21:26:32|27719.98
21:26:33|27719.99
21:26:34|27719.99
21:26:35|27719.99
21:26:36|27719.98
21:26:37|27719.98
21:26:38|27719.98
21:26:39|27719.98
21:26:40|27721.
21:26:41|27721.
21:26:42|27720.99
21:26:43|27723.33
21:26:44|27725.
21:26:45|27726.41
21:26:47|27726.4
21:26:48|27726.4
21:26:49|27726.4
21:26:50|27726.4
21:26:51|27726.4
21:26:52|27726.4
21:26:53|27726.4
21:26:54|27726.4
21:26:56|27726.4
21:26:56|27726.41
21:26:57|27726.4
21:26:59|27726.4
21:27:00|27726.4
21:27:01|27726.4
21:27:02|27726.41
21:27:03|27726.4
21:27:04|27726.4
21:27:05|27726.4
21:27:06|27726.4
21:27:08|27726.4
21:27:08|27726.4
21:27:09|27726.4
21:27:11|27726.41
21:27:12|27726.4
21:27:13|27726.4
21:27:14|27726.4
21:27:15|27726.4
21:27:15|27726.41
21:27:16|27726.41
21:27:17|27726.41
21:27:19|27726.4
21:27:20|27726.4
21:27:21|27726.4
21:27:22|27726.4
21:27:23|27726.4
21:27:24|27726.4
21:27:26|27726.4
21:27:26|27726.4
21:27:27|27726.41
21:27:28|27726.4
21:27:29|27726.41
21:27:30|27726.41
21:27:31|27726.4
21:27:32|27726.41
21:27:34|27726.41
21:27:34|27729.2
21:27:36|27729.44
21:27:36|27730.79
21:27:38|27730.78
21:27:39|27730.79
21:27:39|27730.79
21:27:41|27730.78
21:27:42|27730.79
21:27:43|27730.79
21:27:44|27730.78
21:27:45|27730.78
21:27:46|27730.78
21:27:47|27730.78
21:27:48|27730.79
21:27:49|27730.78
21:27:50|27730.78
21:27:51|27730.78
21:27:52|27730.78
21:27:53|27730.78
21:27:54|27730.78
21:27:55|27730.79
21:27:56|27730.78
21:27:57|27730.78
21:27:58|27730.78
21:27:59|27730.79
21:28:00|27730.78
21:28:01|27730.79
21:28:02|27730.78
21:28:03|27730.79
21:28:04|27730.79
21:28:05|27730.79
21:28:06|27730.78
21:28:07|27730.78
21:28:09|27730.78
21:28:10|27730.79
21:28:11|27730.79
21:28:12|27730.79
21:28:12|27730.79
21:28:14|27730.79
21:28:15|27730.79
21:28:15|27730.79
21:28:17|27730.78
21:28:18|27730.78
21:28:19|27730.78
21:28:20|27730.79
21:28:21|27730.79
21:28:22|27730.79
21:28:23|27730.79
21:28:23|27730.79
21:28:25|27730.79
21:28:25|27730.79
21:28:27|27730.79
21:28:28|27730.79
21:28:29|27730.79
21:28:30|27730.78
21:28:31|27730.78
21:28:32|27730.78
21:28:33|27730.79
21:28:34|27730.79
21:28:35|27730.79
21:28:36|27730.78
21:28:37|27730.79
21:28:38|27730.78
21:28:39|27730.79
21:28:40|27730.79
21:28:41|27730.78
21:28:42|27730.78
21:28:43|27730.79
21:28:44|27730.79
21:28:45|27730.78
21:28:46|27730.78
21:28:47|27730.79
21:28:48|27730.79
21:28:49|27730.78
21:28:50|27730.78
21:28:51|27730.79
21:28:52|27730.78
21:28:53|27730.79
21:28:54|27730.78
21:28:55|27730.79
21:28:56|27728.63
21:28:57|27728.62
21:28:58|27728.63
21:28:59|27728.62
21:29:00|27728.63
21:29:01|27728.63
21:29:02|27728.62
21:29:03|27728.62
21:29:04|27728.62
21:29:05|27728.63
21:29:06|27728.62
21:29:07|27728.62
21:29:08|27728.62
21:29:10|27728.63
21:29:10|27728.63
21:29:12|27728.62
21:29:13|27728.63
21:29:14|27728.62
21:29:15|27728.62
21:29:16|27728.63
21:29:17|27728.63
21:29:18|27728.62
21:29:19|27728.63
21:29:20|27728.63
21:29:21|27728.63
21:29:22|27728.63
21:29:23|27728.62
21:29:24|27728.62
21:29:25|27728.63
21:29:26|27728.63
21:29:27|27728.63
21:29:28|27728.62
21:29:29|27728.62
21:29:30|27728.62
21:29:31|27728.62
21:29:32|27728.62
21:29:33|27728.62
21:29:34|27728.63
21:29:35|27728.63
21:29:36|27728.63
21:29:37|27728.62
21:29:38|27728.63
21:29:39|27728.63
21:29:40|27728.63
21:29:41|27728.63
21:29:42|27728.63
21:29:43|27728.62
21:29:44|27728.62
21:29:45|27728.62
21:29:46|27728.62
21:29:47|27728.62
21:29:48|27728.63
21:29:49|27728.62
21:29:50|27728.62
21:29:51|27728.62
21:29:52|27728.62
21:29:53|27728.63
21:29:54|27728.62
21:29:55|27728.62
21:29:56|27728.62
21:29:57|27728.62
21:29:58|27728.63
21:29:59|27728.63
21:30:00|27728.63
21:30:01|27728.62
21:30:02|27728.62
21:30:03|27728.63
21:30:04|27728.63
21:30:05|27728.63
21:30:06|27728.63
21:30:07|27728.63
21:30:08|27728.62
21:30:09|27728.62
21:30:11|27728.62
21:30:12|27728.62
21:30:13|27728.63
21:30:14|27728.63
21:30:14|27728.63
21:30:16|27728.62
21:30:16|27728.63
21:30:17|27728.62
21:30:19|27728.63
21:30:20|27728.62
21:30:21|27728.63
21:30:22|27728.63
21:30:23|27728.63
21:30:24|27728.63
21:30:25|27728.63
21:30:26|27728.62
21:30:27|27728.62
21:30:28|27728.62
21:30:29|27728.63
21:30:30|27728.62
21:30:31|27728.62
21:30:32|27728.62
21:30:33|27728.63
21:30:34|27728.62
21:30:35|27728.62
21:30:36|27728.62
21:30:37|27728.62
21:30:38|27728.62
21:30:39|27728.62
21:30:40|27728.62
21:30:41|27728.63
21:30:42|27728.62
21:30:43|27728.63
21:30:44|27728.63
21:30:45|27728.62
21:30:46|27728.62
21:30:47|27728.62
21:30:48|27728.63
21:30:49|27728.63
21:30:50|27728.62
21:30:51|27728.62
21:30:51|27728.63
21:30:53|27728.63
21:30:54|27728.63
21:30:55|27728.62
21:30:56|27728.62
21:30:57|27728.62
21:30:58|27728.62
21:30:59|27728.63
21:31:00|27728.63
21:31:00|27728.62
21:31:01|27728.63
21:31:02|27728.63
21:31:04|27728.62
21:31:05|27728.62
21:31:06|27728.62
21:31:07|27728.63
21:31:07|27728.63
21:31:08|27728.63
21:31:10|27728.62
21:31:11|27728.63
21:31:12|27728.63
21:31:13|27728.63
21:31:14|27728.63
21:31:16|27728.62
21:31:16|27728.63
21:31:18|27728.63
21:31:18|27728.63
21:31:19|27728.63
21:31:21|27728.63
21:31:21|27728.63
21:31:22|27728.62
21:31:24|27728.63
21:31:25|27728.62
21:31:26|27728.62
21:31:26|27728.62
21:31:27|27728.62
21:31:29|27728.63
21:31:30|27728.62
21:31:31|27728.62
21:31:32|27728.62
21:31:32|27728.62
21:31:34|27728.63
21:31:34|27728.62
21:31:35|27728.63
21:31:36|27728.63
21:31:38|27728.62
21:31:39|27728.62
21:31:40|27728.63
21:31:40|27728.62
21:31:42|27728.62
21:31:42|27728.62
21:31:44|27728.62
21:31:45|27728.62
21:31:45|27728.63
21:31:47|27728.63
21:31:47|27728.63
21:31:48|27728.62
21:31:49|27728.63
21:31:50|27728.62
21:31:52|27728.63
21:31:52|27728.63
21:31:53|27728.62
21:31:54|27728.62
21:31:55|27728.63
21:31:56|27728.62
21:31:57|27728.62
21:31:59|27728.63
21:31:59|27728.62
21:32:00|27728.62
21:32:02|27728.62
21:32:03|27728.62
21:32:04|27728.63
21:32:05|27728.63
21:32:05|27728.63
21:32:07|27728.63
21:32:08|27728.63
21:32:09|27723.34
21:32:10|27722.77
21:32:10|27720.68
21:32:12|27720.32
21:32:13|27720.32
21:32:14|27720.32
21:32:15|27720.33
21:32:16|27720.32
21:32:17|27720.33
21:32:18|27720.32
21:32:19|27720.32
21:32:20|27720.03
21:32:21|27720.01
21:32:22|27718.45
21:32:23|27718.46
21:32:24|27718.46
21:32:25|27718.46
21:32:26|27718.45
21:32:27|27718.46
21:32:28|27718.45
21:32:29|27718.45
21:32:30|27718.45
21:32:32|27718.46
21:32:33|27718.46
21:32:34|27718.45
21:32:35|27718.45
21:32:35|27718.46
21:32:37|27718.46
21:32:38|27718.45
21:32:39|27718.45
21:32:39|27718.45
21:32:41|27718.45
21:32:41|27718.46
21:32:43|27718.45
21:32:44|27718.45
21:32:45|27718.45
21:32:46|27718.45
21:32:47|27718.46
21:32:48|27716.72
21:32:49|27716.72
21:32:50|27716.73
21:32:51|27716.73
21:32:52|27716.72
21:32:53|27716.72
21:32:54|27716.73
21:32:55|27716.72
21:32:56|27716.72
21:32:57|27716.72
21:32:58|27716.73
21:32:59|27716.73
21:33:00|27716.73
21:33:01|27716.72
21:33:02|27716.73
21:33:03|27716.72
21:33:04|27716.72
21:33:05|27716.73
21:33:06|27716.72
21:33:07|27716.72
21:33:08|27716.72
21:33:09|27716.72
21:33:10|27716.73
21:33:11|27716.72
21:33:12|27716.73
21:33:14|27715.84
21:33:14|27715.85
21:33:15|27715.85
21:33:16|27715.85
21:33:17|27715.84
21:33:18|27715.85
21:33:19|27715.85
21:33:20|27715.85
21:33:21|27715.85
21:33:23|27715.85
21:33:23|27715.85
21:33:25|27715.85
21:33:25|27715.84
21:33:27|27715.84
21:33:28|27715.84
21:33:29|27715.84
21:33:30|27715.84
21:33:31|27715.85
21:33:32|27715.84
21:33:33|27715.85
21:33:34|27715.85
21:33:35|27715.84
21:33:36|27715.85
21:33:37|27715.84
21:33:38|27715.84
21:33:39|27715.84
21:33:40|27715.84
21:33:41|27715.03
21:33:42|27715.03
21:33:43|27715.03
21:33:44|27715.03
21:33:45|27715.03
21:33:46|27715.04
21:33:47|27715.04
21:33:48|27715.01
21:33:49|27715.01
21:33:50|27715.
21:33:51|27715.01
21:33:52|27715.01
21:33:53|27715.01
21:33:54|27715.01
21:33:55|27715.01
21:33:56|27715.
21:33:57|27713.52
21:33:58|27713.52
21:33:59|27713.5
21:34:00|27713.5
21:34:01|27713.51
21:34:02|27713.5
21:34:03|27713.51
21:34:04|27712.04
21:34:05|27712.04
21:34:06|27712.04
21:34:07|27712.04
21:34:08|27712.04
21:34:09|27710.01
21:34:10|27710.01
21:34:11|27714.8
21:34:12|27715.01
21:34:13|27715.01
21:34:15|27715.
21:34:16|27715.
21:34:17|27715.01
21:34:18|27715.01
21:34:19|27715.01
21:34:19|27715.01
21:34:21|27715.01
21:34:22|27715.01
21:34:23|27715.01
21:34:23|27715.
21:34:24|27715.
21:34:25|27715.
21:34:26|27715.
21:34:27|27715.01
21:34:28|27715.01
21:34:29|27715.
21:34:30|27715.
21:34:32|27715.
21:34:32|27715.01
21:34:34|27715.
21:34:34|27715.01
21:34:36|27715.01
21:34:36|27715.01
21:34:37|27715.
21:34:39|27715.
21:34:39|27715.01
21:34:41|27715.
21:34:41|27715.
21:34:42|27715.01
21:34:43|27715.
21:34:44|27715.01
21:34:46|27715.01
21:34:46|27715.01
21:34:47|27715.01
21:34:49|27715.
21:34:49|27715.
21:34:51|27715.
21:34:52|27715.
21:34:52|27715.
21:34:54|27715.01
21:34:55|27715.01
21:34:56|27715.
21:34:57|27715.01
21:34:58|27715.01
21:34:59|27715.01
21:35:00|27715.
21:35:00|27715.01
21:35:02|27715.01
21:35:03|27715.01
21:35:04|27715.01
21:35:05|27715.
21:35:06|27715.
21:35:07|27715.
21:35:07|27715.
21:35:09|27715.01
21:35:10|27715.01
21:35:11|27715.
21:35:12|27715.
21:35:12|27715.
21:35:14|27715.01
21:35:15|27715.01
21:35:17|27715.01
21:35:18|27715.
21:35:19|27715.
21:35:20|27715.
21:35:21|27715.01
21:35:21|27715.01
21:35:22|27715.01
21:35:24|27715.
21:35:25|27715.01
21:35:26|27718.18
21:35:27|27724.66
21:35:27|27725.
21:35:28|27725.
21:35:29|27725.
21:35:30|27724.99
21:35:32|27728.96
21:35:33|27728.96
21:35:33|27728.96
21:35:35|27728.95
21:35:36|27729.34
21:35:36|27729.46
21:35:38|27729.45
21:35:38|27729.45
21:35:40|27729.99
21:35:41|27729.99
21:35:42|27730.
21:35:43|27729.99
21:35:44|27729.99
21:35:44|27729.99
21:35:46|27729.99
21:35:47|27730.44
21:35:47|27731.21
21:35:49|27731.21
21:35:50|27731.21
21:35:51|27731.21
21:35:51|27731.2
21:35:52|27731.21
21:35:53|27731.2
21:35:55|27731.21
21:35:55|27731.21
21:35:57|27731.2
21:35:58|27731.21
21:35:58|27731.21
21:36:00|27731.21
21:36:01|27731.2
21:36:02|27731.2
21:36:02|27731.2
21:36:03|27731.2
21:36:05|27731.21
21:36:06|27731.21
21:36:07|27731.21
21:36:08|27731.2
21:36:08|27731.2
21:36:10|27731.2
21:36:11|27731.2
21:36:12|27731.2
21:36:13|27731.21
21:36:13|27731.2
21:36:15|27731.21
21:36:17|27731.21
21:36:18|27731.21
21:36:18|27731.2
21:36:20|27731.2
21:36:20|27731.2
21:36:22|27731.21
21:36:23|27731.21
21:36:24|27731.21
21:36:25|27731.2
21:36:26|27731.2
21:36:26|27731.2
21:36:28|27731.21
21:36:29|27731.2
21:36:30|27731.21
21:36:31|27731.21
21:36:32|27731.2
21:36:32|27731.21
21:36:33|27731.21
21:36:35|27731.21
21:36:35|27731.2
21:36:37|27731.2
21:36:37|27731.2
21:36:39|27731.2
21:36:40|27731.21
21:36:41|27731.21
21:36:42|27731.21
21:36:43|27731.2
21:36:44|27731.2
21:36:45|27731.2
21:36:46|27731.2
21:36:46|27731.21
21:36:48|27733.04
21:36:49|27733.16
21:36:50|27738.71
21:36:50|27739.95
21:36:52|27749.61
21:36:52|27751.17
21:36:54|27751.28
21:36:55|27755.41
21:36:56|27755.42
21:36:56|27758.8
21:36:58|27758.79
21:36:59|27758.8
21:37:00|27760.92
21:37:01|27761.22
21:37:01|27771.41
21:37:03|27778.8
21:37:04|27782.31
21:37:04|27780.
21:37:06|27779.72
21:37:06|27773.74
21:37:08|27766.78
21:37:09|27761.38
21:37:10|27761.39
21:37:11|27759.71
21:37:12|27759.71
21:37:13|27759.71
21:37:14|27758.45
21:37:15|27757.42
21:37:16|27756.58
21:37:18|27756.07
21:37:19|27756.07
21:37:20|27756.07
21:37:21|27756.06
21:37:22|27756.07
21:37:23|27758.51
21:37:24|27758.51
21:37:24|27760.45
21:37:25|27762.92
21:37:27|27765.27
21:37:27|27766.42
21:37:28|27769.89
21:37:29|27769.89
21:37:31|27769.88
21:37:31|27769.89
21:37:32|27769.89
21:37:34|27772.88
21:37:34|27772.87
21:37:35|27772.87
21:37:36|27772.87
21:37:38|27772.87
21:37:39|27772.87
21:37:39|27772.87
21:37:40|27770.77
21:37:41|27770.76
21:37:42|27770.76
21:37:43|27770.77
21:37:44|27770.76
21:37:45|27770.76
21:37:46|27770.77
21:37:47|27770.77
21:37:48|27770.77
21:37:49|27770.76
21:37:50|27770.76
21:37:52|27766.07
21:37:53|27766.07
21:37:53|27766.07
21:37:54|27766.07
21:37:56|27766.06
21:37:56|27766.06
21:37:58|27766.06
21:37:58|27765.56
21:38:00|27765.5
21:38:00|27765.01
21:38:01|27765.
21:38:03|27765.01
21:38:03|27765.01
21:38:05|27762.91
21:38:05|27760.01
21:38:06|27760.01
21:38:07|27760.01
21:38:08|27760.01
21:38:10|27760.01
21:38:10|27760.01
21:38:11|27760.01
21:38:12|27760.01
21:38:13|27760.
21:38:14|27760.
21:38:16|27760.
21:38:17|27760.01
21:38:18|27760.01
21:38:19|27760.01
21:38:20|27760.
21:38:21|27760.01
21:38:23|27760.
21:38:23|27760.01
21:38:24|27760.01
21:38:25|27760.
21:38:26|27760.01
21:38:27|27760.
21:38:28|27760.01
21:38:29|27760.01
21:38:30|27760.
21:38:31|27755.6
21:38:32|27755.6
21:38:33|27755.04
21:38:34|27752.25
21:38:35|27747.53
21:38:36|27747.54
21:38:37|27747.53
21:38:38|27747.54
21:38:39|27747.32
21:38:40|27745.97
21:38:41|27745.98
21:38:42|27745.97
21:38:43|27745.98
21:38:44|27745.
21:38:45|27741.09
21:38:46|27741.08
21:38:47|27741.08
21:38:48|27740.24
21:38:49|27740.01
21:38:50|27740.01
21:38:51|27740.
21:38:52|27741.8
21:38:53|27741.81
21:38:54|27741.8
21:38:55|27741.81
21:38:56|27741.8
21:38:57|27741.81
21:38:58|27741.81
21:38:59|27741.8
21:39:00|27741.8
21:39:01|27741.8
21:39:02|27741.81
21:39:03|27741.8
21:39:04|27741.8
21:39:05|27741.81
21:39:06|27741.81
21:39:07|27741.81
21:39:08|27741.81
21:39:09|27741.8
21:39:10|27741.81
21:39:11|27741.8
21:39:12|27741.81
21:39:13|27741.8
21:39:14|27741.8
21:39:15|27741.8
21:39:16|27741.81
21:39:18|27741.8
21:39:19|27741.8
21:39:20|27741.8
21:39:21|27741.8
21:39:22|27741.81
21:39:23|27741.81
21:39:24|27741.8
21:39:25|27741.81
21:39:26|27741.8
21:39:28|27741.8
21:39:28|27741.81
21:39:29|27741.81
21:39:30|27741.8
21:39:31|27741.81
21:39:32|27741.8
21:39:33|27741.81
21:39:34|27741.81
21:39:35|27741.81
21:39:36|27741.81
21:39:37|27741.81
21:39:38|27741.81
21:39:39|27741.81
21:39:41|27741.81
21:39:41|27741.8
21:39:42|27741.8
21:39:43|27741.81
21:39:44|27741.8
21:39:45|27741.8
21:39:46|27741.8
21:39:47|27741.81
21:39:48|27741.81
21:39:49|27741.81
21:39:50|27741.8
21:39:51|27741.8
21:39:53|27741.8
21:39:53|27741.8
21:39:54|27741.8
21:39:55|27741.81
21:39:56|27741.8
21:39:57|27741.81
21:39:58|27741.81
21:39:59|27741.81
21:40:00|27741.82
21:40:01|27743.02
21:40:02|27743.02
21:40:03|27743.01
21:40:05|27743.01
21:40:05|27746.54
21:40:06|27748.31
21:40:07|27750.03
21:40:09|27753.74
21:40:09|27753.74
21:40:10|27753.74
21:40:12|27753.74
21:40:12|27753.75
21:40:13|27753.75
21:40:14|27753.75
21:40:15|27753.74
21:40:16|27753.74
21:40:17|27753.75
21:40:19|27753.75
21:40:19|27753.74
21:40:20|27753.75
21:40:22|27753.74
21:40:23|27753.74
21:40:23|27753.75
21:40:25|27753.74
21:40:26|27753.74
21:40:27|27753.74
21:40:28|27753.75
21:40:29|27753.75
21:40:30|27753.74
21:40:31|27753.74
21:40:32|27753.75
21:40:33|27753.74
21:40:34|27753.75
21:40:35|27753.74
21:40:36|27753.75
21:40:37|27753.74
21:40:38|27753.75
21:40:39|27753.75
21:40:40|27753.75
21:40:41|27753.74
21:40:42|27753.75
21:40:43|27753.75
21:40:44|27753.75
21:40:45|27753.75
21:40:46|27753.74
21:40:47|27753.75
21:40:48|27753.75
21:40:49|27753.75
21:40:50|27753.75
21:40:51|27753.75
21:40:52|27753.75
21:40:53|27753.75
21:40:54|27753.74
21:40:55|27753.75
21:40:56|27753.74
21:40:57|27758.86
21:40:58|27759.9
21:40:59|27759.9
21:41:00|27759.91
21:41:01|27759.9
21:41:02|27759.91
21:41:03|27759.91
21:41:04|27759.91
21:41:05|27759.9
21:41:06|27759.9
21:41:07|27759.9
21:41:08|27759.91
21:41:09|27759.91
21:41:10|27759.9
21:41:11|27759.91
21:41:12|27759.91
21:41:13|27759.9
21:41:14|27759.91
21:41:15|27759.9
21:41:16|27759.91
21:41:17|27759.9
21:41:18|27759.91
21:41:19|27759.91
21:41:20|27759.91
21:41:22|27759.9
21:41:23|27759.91
21:41:24|27759.91
21:41:25|27759.91
21:41:26|27759.91
21:41:27|27759.91
21:41:28|27759.9
21:41:28|27759.9
21:41:30|27759.9
21:41:31|27759.91
21:41:31|27759.91
21:41:33|27759.9
21:41:33|27759.9
21:41:35|27759.91
21:41:36|27759.91
21:41:37|27759.9
21:41:37|27759.9
21:41:39|27759.91
21:41:40|27759.9
21:41:41|27759.9
21:41:42|27759.91
21:41:43|27759.91
21:41:44|27759.91
21:41:45|27759.91
21:41:46|27759.9
21:41:47|27759.9
21:41:48|27759.91
21:41:49|27759.9
21:41:50|27759.91
21:41:51|27759.91
21:41:52|27759.91
21:41:53|27759.91
21:41:54|27759.9
21:41:55|27759.91
21:41:56|27759.9
21:41:57|27759.9
21:41:58|27759.91
21:41:59|27759.9
21:42:00|27759.91
21:42:01|27759.9
21:42:02|27759.91
21:42:03|27759.9
21:42:04|27758.38
21:42:05|27754.17
21:42:06|27754.17
21:42:07|27754.16
21:42:08|27754.16
21:42:09|27754.17
21:42:10|27754.17
21:42:11|27754.17
21:42:12|27754.16
21:42:13|27754.16
21:42:14|27754.17
21:42:15|27754.17
21:42:16|27754.17
21:42:17|27754.17
21:42:18|27754.17
21:42:19|27754.17
21:42:20|27754.17
21:42:22|27754.17
21:42:22|27754.17
21:42:24|27754.16
21:42:25|27754.16
21:42:26|27754.17
21:42:27|27754.17
21:42:28|27754.17
21:42:29|27754.17
21:42:30|27754.16
21:42:31|27748.21
21:42:31|27744.47
21:42:33|27744.47
21:42:34|27741.94
21:42:35|27741.94
21:42:36|27741.93
21:42:37|27741.94
21:42:38|27741.93
21:42:39|27741.93
21:42:40|27741.93
21:42:41|27741.93
21:42:42|27741.93
21:42:42|27741.93
21:42:44|27741.93
21:42:44|27741.93
21:42:46|27741.93
21:42:47|27741.94
21:42:47|27741.93
21:42:49|27741.94
21:42:50|27741.93
21:42:50|27741.93
21:42:51|27741.93
21:42:53|27741.93
21:42:54|27741.93
21:42:55|27741.93
21:42:56|27741.93
21:42:57|27741.93
21:42:58|27741.93
21:42:59|27741.94
21:43:00|27741.93
21:43:01|27741.93
21:43:02|27741.93
21:43:03|27741.94
21:43:04|27741.94
21:43:06|27741.93
21:43:07|27741.94
21:43:07|27741.94
21:43:08|27741.93
21:43:09|27741.94
21:43:10|27741.93
21:43:12|27741.94
21:43:12|27741.93
21:43:13|27741.93
21:43:14|27741.94
21:43:15|27741.94
21:43:17|27741.94
21:43:18|27741.94
21:43:18|27741.94
21:43:19|27741.94
21:43:20|27741.94
21:43:22|27741.94
21:43:23|27741.93
21:43:24|27741.94
21:43:25|27741.94
21:43:26|27741.93
21:43:27|27741.94
21:43:28|27741.94
21:43:29|27741.94
21:43:30|27741.94
21:43:31|27741.93
21:43:33|27741.94
21:43:33|27741.94
21:43:34|27741.94
21:43:35|27741.94
21:43:36|27741.94
21:43:38|27741.93
21:43:38|27741.93
21:43:40|27741.93
21:43:41|27741.93
21:43:42|27741.94
21:43:43|27741.94
21:43:44|27741.94
21:43:45|27741.93
21:43:46|27741.94
21:43:47|27741.94
21:43:48|27741.94
21:43:49|27741.93
21:43:50|27741.94
21:43:51|27741.94
21:43:52|27741.94
21:43:53|27741.93
21:43:54|27741.94
21:43:55|27741.93
21:43:56|27741.93
21:43:56|27741.93
21:43:58|27741.93
21:43:59|27741.94
21:44:00|27741.93
21:44:01|27741.93
21:44:01|27741.93
21:44:02|27741.93
21:44:03|27741.94
21:44:05|27741.94
21:44:06|27741.94
21:44:06|27741.94
21:44:08|27741.94
21:44:09|27736.84
21:44:10|27736.84
21:44:11|27736.84
21:44:12|27736.84
21:44:13|27736.84
21:44:14|27736.84
21:44:15|27736.84
21:44:16|27736.84
21:44:17|27736.84
21:44:18|27736.85
21:44:19|27736.84
21:44:19|27736.84
21:44:20|27736.85
21:44:21|27736.84
21:44:23|27736.84
21:44:24|27735.32
21:44:25|27735.08
21:44:26|27735.
21:44:27|27735.
21:44:28|27735.
21:44:29|27735.
21:44:30|27732.89
21:44:31|27732.89
21:44:32|27732.9
21:44:33|27732.9
21:44:34|27732.89
21:44:35|27732.89
21:44:36|27732.89
21:44:37|27732.89
21:44:38|27731.96
21:44:39|27731.88
21:44:40|27729.82
21:44:41|27729.82
21:44:42|27729.81
21:44:43|27727.43
21:44:44|27727.43
21:44:45|27727.43
21:44:46|27727.42
21:44:47|27727.42
21:44:48|27727.42
21:44:49|27727.43
21:44:50|27727.43
21:44:51|27727.43
21:44:52|27727.43
21:44:53|27727.42
21:44:55|27727.
21:44:55|27727.
21:44:56|27727.01
21:44:57|27725.73
21:44:58|27725.73
21:44:59|27725.72
21:45:00|27725.72
21:45:01|27725.73
21:45:02|27725.73
21:45:03|27725.72
21:45:04|27725.73
21:45:05|27725.72
21:45:06|27725.73
21:45:07|27725.72
21:45:08|27725.72
21:45:09|27725.72
21:45:10|27725.72
21:45:11|27725.72
21:45:12|27725.72
21:45:13|27725.72
21:45:14|27724.73
21:45:15|27724.73
21:45:16|27724.73
21:45:17|27724.73
21:45:18|27724.74
21:45:19|27723.7
21:45:20|27723.71
21:45:21|27723.7
21:45:22|27723.71
21:45:23|27723.7
21:45:25|27723.7
21:45:26|27723.7
21:45:27|27723.71
21:45:28|27723.7
21:45:29|27723.71
21:45:30|27723.7
21:45:31|27723.7
21:45:32|27723.7
21:45:34|27723.2
21:45:35|27722.7
21:45:35|27722.71
21:45:36|27722.71
21:45:38|27722.71
21:45:39|27722.7
21:45:40|27722.7
21:45:41|27722.7
21:45:41|27722.71
21:45:43|27722.7
21:45:43|27722.7
21:45:45|27722.7
21:45:46|27722.7
21:45:47|27722.71
21:45:48|27722.71
21:45:49|27721.81
21:45:49|27721.79
21:45:51|27721.78
21:45:52|27721.78
21:45:53|27721.78
21:45:54|27721.79
21:45:55|27721.78
21:45:56|27721.79
21:45:57|27721.79
21:45:58|27721.79
21:45:59|27721.79
21:45:59|27721.78
21:46:01|27721.79
21:46:02|27721.79
21:46:02|27721.79
21:46:03|27721.79
21:46:04|27721.78
21:46:06|27721.78
21:46:07|27721.79
21:46:08|27721.79
21:46:09|27721.78
21:46:10|27721.78
21:46:11|27721.78
21:46:12|27721.78
21:46:13|27721.78
21:46:14|27721.79
21:46:15|27721.79
21:46:15|27721.78
21:46:17|27721.79
21:46:18|27721.78
21:46:19|27721.79
21:46:20|27721.79
21:46:21|27721.78
21:46:21|27721.78
21:46:22|27721.78
21:46:24|27721.78
21:46:24|27721.78
21:46:26|27721.78
21:46:27|27721.78
21:46:29|27721.78
21:46:30|27721.78
21:46:31|27721.78
21:46:32|27721.78
21:46:32|27721.78
21:46:33|27721.78
21:46:34|27721.79
21:46:35|27721.79
21:46:37|27721.79
21:46:38|27721.78
21:46:38|27721.78
21:46:39|27721.78
21:46:40|27721.78
21:46:42|27721.78
21:46:42|27721.79
21:46:44|27721.78
21:46:44|27721.78
21:46:46|27721.78
21:46:47|27721.79
21:46:48|27721.78
21:46:49|27721.78
21:46:50|27721.78
21:46:50|27721.78
21:46:52|27721.79
21:46:52|27721.79
21:46:54|27721.79
21:46:54|27721.78
21:46:55|27721.79
21:46:57|27721.78
21:46:57|27721.79
21:46:58|27721.78
21:46:59|27721.78
21:47:00|27721.79
21:47:01|27721.78
21:47:03|27721.79
21:47:04|27721.78
21:47:05|27721.78
21:47:06|27721.78
21:47:07|27721.78
21:47:08|27721.79
21:47:09|27721.79
21:47:10|27721.79
21:47:11|27721.79
21:47:12|27721.78
21:47:13|27721.52
21:47:14|27721.51
21:47:15|27720.88
21:47:16|27720.88
21:47:17|27720.88
21:47:18|27720.89
21:47:19|27720.89
21:47:20|27720.88
21:47:21|27720.88
21:47:22|27720.89
21:47:23|27720.88
21:47:24|27720.88
21:47:25|27720.88
21:47:26|27720.89
21:47:28|27720.88
21:47:29|27720.88
21:47:30|27720.89
21:47:31|27720.89
21:47:32|27720.88
21:47:33|27720.88
21:47:34|27720.89
21:47:35|27720.89
21:47:36|27720.88
21:47:37|27720.88
21:47:38|27720.88
21:47:39|27720.08
21:47:40|27720.08
21:47:41|27720.01
21:47:42|27720.01
21:47:43|27720.01
21:47:44|27720.02
21:47:45|27720.02
21:47:46|27720.01
21:47:47|27720.02
21:47:48|27720.01
21:47:49|27720.01
21:47:50|27720.02
21:47:51|27720.02
21:47:52|27720.01
21:47:53|27720.
21:47:54|27718.71
21:47:55|27718.72
21:47:56|27718.71
21:47:57|27718.71
21:47:58|27718.72
21:47:59|27718.71
21:48:00|27718.71
21:48:01|27718.72
21:48:03|27718.16
21:48:04|27718.16
21:48:05|27718.15
21:48:05|27716.41
21:48:06|27716.42
21:48:08|27716.42
21:48:08|27716.41
21:48:09|27715.66
21:48:10|27715.3
21:48:11|27715.3
21:48:12|27715.3
21:48:14|27715.29
21:48:14|27715.01
21:48:15|27715.01
21:48:16|27715.
21:48:17|27712.89
21:48:18|27712.88
21:48:19|27712.88
21:48:20|27712.88
21:48:21|27712.89
21:48:22|27712.88
21:48:24|27712.29
21:48:25|27711.8
21:48:26|27710.01
21:48:27|27710.
21:48:28|27710.01
21:48:29|27710.01
21:48:30|27708.51
21:48:31|27708.51
21:48:32|27708.51
21:48:33|27708.51
21:48:34|27708.51
21:48:35|27708.23
21:48:36|27707.16
21:48:37|27707.16
21:48:38|27707.17
21:48:39|27707.17
21:48:41|27707.17
21:48:41|27707.16
21:48:42|27707.17
21:48:43|27707.17
21:48:44|27707.17
21:48:45|27704.63
21:48:46|27704.62
21:48:47|27700.41
21:48:48|27700.41
21:48:50|27700.41
21:48:50|27700.4
21:48:52|27700.4
21:48:53|27700.41
21:48:54|27700.41
21:48:54|27700.4
21:48:55|27700.4
21:48:56|27700.4
21:48:58|27700.41
21:48:59|27700.41
21:48:59|27700.41
21:49:00|27700.4
21:49:01|27698.52
21:49:02|27698.29
21:49:03|27698.28
21:49:04|27698.29
21:49:05|27698.28
21:49:06|27698.29
21:49:08|27698.29
21:49:08|27698.29
21:49:09|27698.29
21:49:11|27698.28
21:49:11|27698.29
21:49:12|27698.29
21:49:13|27698.29
21:49:14|27698.29
21:49:15|27698.28
21:49:16|27698.28
21:49:17|27698.29
21:49:18|27698.28
21:49:19|27698.29
21:49:21|27698.28
21:49:22|27698.28
21:49:22|27698.28
21:49:23|27698.28
21:49:24|27698.29
21:49:25|27698.28
21:49:27|27698.28
21:49:28|27698.28
21:49:30|27698.28
21:49:30|27698.28
21:49:31|27698.29
21:49:32|27698.28
21:49:33|27698.28
21:49:34|27698.29
21:49:35|27698.28
21:49:36|27698.29
21:49:37|27698.29
21:49:38|27698.28
21:49:39|27698.28
21:49:40|27698.28
21:49:41|27698.28
21:49:42|27698.28
21:49:43|27698.27
21:49:45|27698.27
21:49:46|27698.27
21:49:47|27698.28
21:49:48|27698.28
21:49:49|27698.27
21:49:50|27698.27
21:49:50|27698.28
21:49:52|27698.28
21:49:52|27698.28
21:49:54|27698.27
21:49:54|27698.28
21:49:56|27698.27
21:49:57|27698.28
21:49:58|27698.27
21:49:59|27698.27
21:49:59|27698.27
21:50:01|27698.27
21:50:02|27698.28
21:50:03|27698.28
21:50:04|27698.28
21:50:05|27698.27
21:50:06|27698.27
21:50:07|27698.28
21:50:08|27698.28
21:50:09|27698.28
21:50:10|27698.27
21:50:11|27698.27
21:50:12|27698.27
21:50:13|27698.27
21:50:14|27698.27
21:50:15|27698.27
21:50:16|27698.27
21:50:17|27698.28
21:50:18|27698.28
21:50:19|27698.27
21:50:20|27698.28
21:50:21|27698.27
21:50:22|27698.28
21:50:23|27698.27
21:50:24|27698.27
21:50:25|27698.27
21:50:26|27698.28
21:50:28|27698.27
21:50:29|27698.27
21:50:30|27698.28
21:50:31|27698.27
21:50:32|27698.27
21:50:33|27698.27
21:50:34|27698.27
21:50:35|27698.27
21:50:36|27698.27
21:50:37|27698.27
21:50:38|27698.28
21:50:39|27698.28
21:50:41|27698.27
21:50:41|27698.28
21:50:42|27698.28
21:50:43|27698.27
21:50:44|27698.28
21:50:45|27698.28
21:50:46|27698.27
21:50:47|27698.27
21:50:48|27698.27
21:50:50|27698.27
21:50:51|27698.27
21:50:52|27698.27
21:50:52|27698.27
21:50:54|27698.27
21:50:54|27698.28
21:50:55|27698.28
21:50:57|27698.28
21:50:57|27698.28
21:50:59|27698.28
21:51:00|27698.27
21:51:00|27698.28
21:51:02|27698.28
21:51:03|27698.28
21:51:04|27698.28
21:51:05|27698.27
21:51:05|27698.27
21:51:07|27698.27
21:51:08|27698.27
21:51:09|27698.27
21:51:10|27698.28
21:51:11|27698.28
21:51:12|27698.28
21:51:13|27698.28
21:51:13|27698.27
21:51:15|27698.28
21:51:16|27698.27
21:51:17|27698.28
21:51:17|27698.28
21:51:18|27698.27
21:51:19|27698.28
21:51:21|27698.28
21:51:22|27698.27
21:51:22|27698.27
21:51:24|27698.27
21:51:24|27698.27
21:51:26|27698.27
21:51:26|27698.27
21:51:27|27698.27
21:51:29|27698.27
21:51:30|27698.27
21:51:31|27698.28
21:51:32|27698.28
21:51:33|27698.28
21:51:34|27698.28
21:51:35|27698.28
21:51:36|27698.28
21:51:37|27698.27
21:51:38|27698.28
21:51:39|27698.28
21:51:40|27698.28
21:51:41|27698.28
21:51:42|27698.27
21:51:43|27698.27
21:51:44|27698.27
21:51:45|27698.28
21:51:46|27698.27
21:51:47|27698.27
21:51:48|27698.27
21:51:49|27698.27
21:51:50|27698.28
21:51:51|27698.27
21:51:52|27698.27
21:51:53|27698.27
21:51:54|27698.28
21:51:55|27698.27
21:51:56|27698.28
21:51:57|27698.28
21:51:58|27698.28
21:51:59|27698.28
21:52:00|27698.28
21:52:01|27698.28
21:52:02|27698.28
21:52:03|27698.27
21:52:04|27698.28
21:52:05|27698.28
21:52:06|27698.27
21:52:07|27698.27
21:52:08|27698.27
21:52:09|27698.28
21:52:10|27698.28
21:52:11|27698.27
21:52:12|27698.27
21:52:13|27698.28
21:52:14|27698.28
21:52:15|27698.27
21:52:16|27698.26
21:52:17|27698.27
21:52:18|27697.41
21:52:19|27697.41
21:52:20|27697.4
21:52:21|27697.4
21:52:22|27697.41
21:52:23|27697.41
21:52:24|27697.4
21:52:25|27697.41
21:52:26|27697.4
21:52:27|27697.4
21:52:28|27697.41
21:52:30|27697.41
21:52:31|27697.4
21:52:31|27697.4
21:52:33|27697.4
21:52:34|27697.41
21:52:35|27697.41
21:52:36|27697.41
21:52:38|27697.41
21:52:39|27697.4
21:52:39|27697.41
21:52:41|27697.4
21:52:42|27697.4
21:52:43|27697.41
21:52:44|27697.4
21:52:44|27697.4
21:52:46|27697.4
21:52:47|27697.4
21:52:48|27697.41
21:52:49|27697.4
21:52:50|27697.4
21:52:50|27697.4
21:52:52|27697.41
21:52:53|27697.4
21:52:54|27697.41
21:52:55|27697.41
21:52:56|27697.41
21:52:57|27697.41
21:52:58|27697.41
21:52:58|27697.41
21:53:00|27697.41
21:53:00|27697.41
21:53:02|27697.41
21:53:02|27697.41
21:53:04|27697.4
21:53:05|27697.41
21:53:06|27697.41
21:53:07|27697.4
21:53:08|27697.4
21:53:09|27697.41
21:53:10|27697.4
21:53:11|27697.4
21:53:12|27697.41
21:53:13|27697.41
21:53:14|27697.41
21:53:15|27697.41
21:53:16|27697.41
21:53:17|27697.4
21:53:18|27697.41
21:53:19|27697.4
21:53:20|27697.41
21:53:21|27697.4
21:53:22|27697.4
21:53:23|27697.4
21:53:24|27697.4
21:53:25|27697.41
21:53:26|27697.41
21:53:27|27697.4
21:53:28|27697.4
21:53:30|27697.4
21:53:30|27697.4
21:53:32|27697.41
21:53:33|27697.4
21:53:34|27697.41
21:53:35|27697.4
21:53:36|27697.41
21:53:37|27697.4
21:53:38|27697.4
21:53:39|27697.4
21:53:40|27697.4
21:53:41|27697.4
21:53:42|27697.4
21:53:43|27697.4
21:53:43|27697.41
21:53:45|27697.4
21:53:46|27697.41
21:53:46|27697.41
21:53:48|27697.41
21:53:49|27697.4
21:53:50|27697.4
21:53:51|27697.41
21:53:52|27697.41
21:53:52|27697.41
21:53:53|27697.4
21:53:55|27697.4
21:53:56|27697.41
21:53:56|27697.4
21:53:58|27697.4
21:53:58|27697.41
21:54:00|27697.4
21:54:01|27697.4
21:54:01|27697.41
21:54:03|27697.41
21:54:03|27697.4
21:54:05|27697.4
21:54:06|27697.4
21:54:07|27697.24
21:54:08|27697.25
21:54:09|27697.25
21:54:09|27697.24
21:54:11|27697.24
21:54:12|27697.24
21:54:13|27697.25
21:54:14|27697.24
21:54:14|27697.25
21:54:16|27697.24
21:54:17|27697.25
21:54:17|27697.24
21:54:19|27697.24
21:54:19|27697.25
21:54:21|27697.25
21:54:22|27697.24
21:54:22|27697.25
21:54:24|27697.24
21:54:24|27697.24
21:54:26|27697.24
21:54:27|27697.25
21:54:28|27697.25
21:54:28|27697.25
21:54:30|27697.24
21:54:31|27697.24
21:54:33|27697.25
21:54:34|27697.25
21:54:35|27697.24
21:54:36|27697.25
21:54:37|27697.25
21:54:38|27697.24
21:54:39|27697.24
21:54:40|27697.25
21:54:41|27697.25
21:54:42|27696.8
21:54:43|27696.57
21:54:44|27696.58
21:54:45|27696.53
21:54:46|27696.53
21:54:47|27696.54
21:54:48|27696.53
21:54:49|27696.53
21:54:50|27696.53
21:54:51|27696.53
21:54:52|27696.53
21:54:53|27696.4
21:54:54|27696.4
21:54:55|27696.41
21:54:56|27696.41
21:54:57|27696.4
21:54:58|27696.41
21:54:59|27696.4
21:55:00|27695.09
21:55:01|27695.09
21:55:02|27695.1
21:55:03|27695.09
21:55:04|27695.09
21:55:05|27695.09
21:55:06|27695.1
21:55:07|27695.09
21:55:08|27695.1
21:55:09|27695.1
21:55:10|27695.1
21:55:11|27695.09
21:55:12|27695.1
21:55:13|27694.12
21:55:15|27694.11
21:55:15|27691.86
21:55:16|27691.85
21:55:18|27691.86
21:55:19|27691.85
21:55:19|27691.86
21:55:21|27691.85
21:55:22|27691.85
21:55:22|27691.85
21:55:24|27691.86
21:55:25|27691.85
21:55:25|27691.85
21:55:26|27691.85
21:55:27|27691.86
21:55:28|27691.85
21:55:30|27691.85
21:55:30|27691.85
21:55:31|27691.85
21:55:33|27691.86
21:55:34|27691.86
21:55:35|27691.85
21:55:36|27691.86
21:55:37|27691.86
21:55:38|27691.86
21:55:39|27691.85
21:55:40|27691.85
21:55:41|27691.86
21:55:42|27691.86
21:55:43|27691.86
21:55:44|27691.85
21:55:45|27691.86
21:55:46|27691.86
21:55:47|27691.85
21:55:48|27691.86
21:55:49|27691.85
21:55:50|27691.85
21:55:51|27691.85
21:55:52|27691.86
21:55:53|27691.85
21:55:54|27691.86
21:55:55|27691.86
21:55:56|27691.86
21:55:57|27691.86
21:55:58|27691.86
21:55:59|27691.86
21:56:00|27691.86
21:56:01|27691.86
21:56:02|27691.86
21:56:03|27691.85
21:56:04|27691.86
21:56:05|27691.86
21:56:06|27691.86
21:56:07|27691.86
21:56:08|27691.86
21:56:09|27691.86
21:56:10|27691.86
21:56:11|27691.86
21:56:12|27691.86
21:56:13|27691.85
21:56:14|27691.86
21:56:15|27691.86
21:56:16|27691.85
21:56:17|27691.86
21:56:18|27691.86
21:56:19|27691.86
21:56:20|27691.86
21:56:21|27691.86
21:56:22|27691.86
21:56:23|27691.85
21:56:24|27691.86
21:56:25|27691.85
21:56:26|27691.85
21:56:27|27691.85
21:56:28|27691.86
21:56:29|27691.86
21:56:30|27691.85
21:56:31|27691.86
21:56:33|27691.85
21:56:34|27691.86
21:56:35|27691.85
21:56:36|27691.85
21:56:37|27691.85
21:56:38|27691.86
21:56:39|27691.86
21:56:40|27691.86
21:56:41|27691.86
21:56:42|27691.85
21:56:43|27691.85
21:56:44|27691.85
21:56:45|27691.85
21:56:46|27691.85
21:56:47|27691.86
21:56:48|27691.86
21:56:50|27691.85
21:56:50|27691.85
21:56:51|27691.85
21:56:52|27691.85
21:56:53|27691.85
21:56:54|27691.86
21:56:55|27691.85
21:56:56|27691.86
21:56:57|27691.85
21:56:58|27691.86
21:56:59|27691.85
21:57:00|27691.86
21:57:01|27691.85
21:57:02|27691.85
21:57:03|27691.76
21:57:04|27691.4
21:57:05|27691.4
21:57:06|27691.39
21:57:08|27691.39
21:57:09|27691.4
21:57:10|27691.4
21:57:10|27691.4
21:57:12|27691.4
21:57:13|27691.4
21:57:13|27691.39
21:57:15|27691.4
21:57:15|27691.4
21:57:16|27691.
21:57:18|27690.14
21:57:18|27690.14
21:57:20|27690.14
21:57:21|27690.14
21:57:22|27690.14
21:57:23|27690.14
21:57:23|27690.14
21:57:25|27690.14
21:57:25|27690.13
21:57:26|27690.13
21:57:27|27690.13
21:57:28|27690.13
21:57:29|27690.13
21:57:31|27690.13
21:57:31|27690.14
21:57:32|27690.14
21:57:34|27690.13
21:57:35|27690.13
21:57:35|27690.13
21:57:37|27690.14
21:57:38|27690.14
21:57:39|27690.01
21:57:40|27689.67
21:57:41|27689.67
21:57:41|27689.67
21:57:42|27689.67
21:57:43|27689.67
21:57:45|27689.02
21:57:46|27688.29
21:57:47|27688.3
21:57:48|27688.3
21:57:48|27688.29
21:57:49|27688.29
21:57:51|27688.04
21:57:52|27687.4
21:57:53|27687.4
21:57:53|27686.78
21:57:55|27686.76
21:57:56|27686.76
21:57:57|27686.76
21:57:58|27686.77
21:57:59|27686.77
21:57:59|27686.76
21:58:01|27686.77
21:58:02|27686.77
21:58:03|27686.77
21:58:03|27686.76
21:58:05|27686.76
21:58:06|27686.76
21:58:07|27686.76
21:58:08|27686.76
21:58:08|27686.77
21:58:10|27686.76
21:58:11|27686.77
21:58:12|27686.77
21:58:13|27686.77
21:58:14|27686.76
21:58:15|27686.76
21:58:15|27686.76
21:58:17|27686.76
21:58:17|27686.77
21:58:19|27686.76
21:58:20|27686.76
21:58:20|27686.77
21:58:22|27686.76
21:58:22|27686.77
21:58:24|27686.76
21:58:25|27686.76
21:58:26|27686.77
21:58:26|27686.77
21:58:27|27686.76
21:58:29|27686.76
21:58:29|27686.76
21:58:31|27686.77
21:58:31|27686.77
21:58:33|27686.77
21:58:34|27686.76
21:58:35|27686.77
21:58:36|27686.76
21:58:37|27686.76
21:58:38|27686.77
21:58:39|27686.77
21:58:40|27686.77
21:58:41|27686.76
21:58:42|27686.76
21:58:43|27686.76
21:58:44|27686.76
21:58:45|27686.77
21:58:46|27686.77
21:58:47|27686.77
21:58:48|27686.77
21:58:49|27686.77
21:58:50|27686.77
21:58:51|27686.76
21:58:52|27686.76
21:58:54|27686.77
21:58:54|27686.76
21:58:56|27686.76
21:58:57|27686.77
21:58:58|27686.77
21:58:59|27686.77
21:58:59|27686.76
21:59:01|27686.77
21:59:02|27686.76
21:59:02|27686.76
21:59:04|27686.77
21:59:05|27686.77
21:59:06|27686.76
21:59:07|27686.76
21:59:08|27686.77
21:59:09|27686.76
21:59:09|27686.77
21:59:11|27686.77
21:59:12|27686.77
21:59:13|27686.77
21:59:14|27686.77
21:59:15|27686.76
21:59:16|27686.77
21:59:17|27686.77
21:59:18|27686.77
21:59:19|27686.76
21:59:20|27686.77
21:59:21|27686.76
21:59:22|27686.76
21:59:23|27686.76
21:59:24|27686.77
21:59:25|27686.77
21:59:26|27686.76
21:59:27|27686.76
21:59:28|27686.77
21:59:29|27686.77
21:59:30|27686.76
21:59:31|27686.77
21:59:32|27686.77
21:59:33|27686.76
21:59:34|27686.77
21:59:35|27686.77
21:59:37|27686.77
21:59:38|27686.76
21:59:38|27686.77
21:59:40|27686.76
21:59:40|27686.76
21:59:42|27686.77
21:59:43|27686.77
21:59:43|27686.77
21:59:44|27686.77
21:59:46|27686.77
21:59:47|27686.77
21:59:48|27686.77
21:59:49|27686.76
21:59:50|27686.76
21:59:51|27686.76
21:59:52|27686.76
21:59:52|27686.76
21:59:54|27686.76
21:59:55|27686.76
21:59:56|27686.77
21:59:57|27686.77
21:59:58|27686.77
21:59:59|27686.59
22:00:00|27686.6
22:00:01|27686.36
22:00:02|27686.36
22:00:03|27686.35
22:00:04|27686.35
22:00:05|27686.35
22:00:06|27686.36
22:00:07|27686.36
22:00:08|27686.35
22:00:09|27686.36
22:00:10|27686.35
22:00:11|27686.35
22:00:12|27686.36
22:00:13|27686.36
22:00:14|27686.35
22:00:15|27686.35
22:00:16|27686.35
22:00:17|27686.36
22:00:18|27686.36
22:00:19|27686.36
22:00:20|27686.36
22:00:21|27686.36
22:00:22|27686.35
22:00:23|27686.35
22:00:24|27686.35
22:00:25|27686.35
22:00:26|27686.35
22:00:27|27686.35
22:00:28|27686.35
22:00:29|27686.36
22:00:30|27686.35
22:00:31|27686.35
22:00:32|27686.35
22:00:33|27686.35
22:00:34|27686.36
22:00:35|27686.36
22:00:36|27686.36
22:00:38|27686.35
22:00:39|27686.36
22:00:40|27686.35
22:00:41|27686.35
22:00:43|27686.36
22:00:43|27686.36
22:00:44|27686.35
22:00:45|27686.36
22:00:46|27686.36
22:00:47|27686.36
22:00:48|27686.36
22:00:49|27686.36
22:00:50|27686.36
22:00:51|27686.36
22:00:52|27686.35
22:00:53|27686.36
22:00:54|27686.35
22:00:55|27686.35
22:00:56|27686.19
22:00:57|27686.18
22:00:58|27686.19
22:00:59|27686.19
22:01:00|27686.18
22:01:01|27686.18
22:01:02|27686.19
22:01:03|27686.19
22:01:04|27686.19
22:01:05|27686.18
22:01:06|27686.18
22:01:07|27686.18
22:01:08|27686.18
22:01:09|27686.18
22:01:10|27686.18
22:01:11|27686.19
22:01:12|27686.19
22:01:13|27686.18
22:01:14|27686.18
22:01:15|27686.18
22:01:16|27686.19
22:01:17|27686.19
22:01:18|27686.19
22:01:19|27686.19
22:01:20|27686.19
22:01:21|27686.19
22:01:22|27686.19
22:01:23|27686.18
22:01:24|27686.18
22:01:25|27686.18
22:01:26|27686.19
22:01:27|27686.19
22:01:28|27686.19
22:01:29|27686.18
22:01:30|27686.19
22:01:31|27686.19
22:01:32|27686.19
22:01:33|27686.18
22:01:34|27686.19
22:01:35|27686.19
22:01:36|27686.19
22:01:37|27686.18
22:01:39|27686.19
22:01:40|27686.18
22:01:42|27686.19
22:01:42|27686.18
22:01:44|27686.18
22:01:45|27686.18
22:01:46|27686.19
22:01:46|27686.19
22:01:48|27686.19
22:01:49|27686.18
22:01:50|27686.18
22:01:50|27686.19
22:01:52|27686.19
22:01:52|27686.19
22:01:54|27686.18
22:01:55|27686.18
22:01:55|27686.19
22:01:56|27686.18
22:01:58|27686.18
22:01:59|27686.19
22:02:00|27686.19
22:02:00|27686.12
22:02:01|27686.08
22:02:03|27686.07
22:02:04|27686.07
22:02:05|27686.08
22:02:06|27685.01
22:02:07|27685.01
22:02:08|27685.
22:02:09|27685.
22:02:10|27685.
22:02:11|27685.01
22:02:12|27685.01
22:02:13|27685.01
22:02:14|27685.01
22:02:15|27685.
22:02:16|27685.01
22:02:17|27685.01
22:02:18|27685.01
22:02:19|27685.01
22:02:20|27685.01
22:02:21|27685.01
22:02:22|27685.01
22:02:24|27685.01
22:02:24|27685.01
22:02:25|27685.
22:02:26|27685.01
22:02:28|27685.01
22:02:29|27685.01
22:02:29|27685.01
22:02:31|27685.
22:02:31|27685.
22:02:33|27685.
22:02:34|27685.01
22:02:35|27685.01
22:02:36|27685.
22:02:36|27685.
22:02:38|27685.
22:02:39|27685.01
22:02:40|27685.
22:02:41|27685.
22:02:42|27685.01
22:02:43|27685.
22:02:45|27685.01
22:02:46|27685.01
22:02:47|27685.01
22:02:48|27685.01
22:02:49|27685.01
22:02:49|27685.01
22:02:51|27685.
22:02:52|27685.01
22:02:53|27685.01
22:02:54|27685.01
22:02:54|27685.01
22:02:56|27685.01
22:02:56|27685.
22:02:58|27685.
22:02:58|27685.01
22:03:00|27685.
22:03:01|27685.01
22:03:02|27685.01
22:03:03|27685.
22:03:04|27685.01
22:03:04|27685.01
22:03:05|27685.
22:03:06|27685.01
22:03:08|27685.01
22:03:09|27685.
22:03:10|27685.01
22:03:11|27685.01
22:03:12|27685.01
22:03:13|27685.01
22:03:14|27685.01
22:03:15|27685.01
22:03:16|27685.01
22:03:17|27686.18
22:03:17|27686.75
22:03:18|27686.76
22:03:20|27696.
22:03:20|27696.01
22:03:22|27696.01
22:03:22|27696.01
22:03:23|27696.01
22:03:25|27696.01
22:03:25|27696.01
22:03:27|27696.77
22:03:28|27699.81
22:03:28|27699.81
22:03:29|27702.65
22:03:31|27702.66
22:03:32|27702.66
22:03:33|27702.66
22:03:34|27702.66
22:03:35|27702.66
22:03:35|27702.65
22:03:37|27704.95
22:03:37|27704.96
22:03:39|27704.95
22:03:40|27704.95
22:03:40|27704.95
22:03:42|27704.95
22:03:44|27704.96
22:03:44|27704.95
22:03:46|27704.95
22:03:48|27704.96
22:03:48|27704.96
22:03:49|27704.95
22:03:50|27704.96
22:03:51|27704.96
22:03:52|27704.95
22:03:53|27704.96
22:03:54|27704.95
22:03:56|27704.96
22:03:56|27704.95
22:03:58|27704.95
22:03:59|27704.96
22:04:00|27704.95
22:04:01|27704.95
22:04:02|27704.95
22:04:02|27704.95
22:04:04|27704.96
22:04:04|27704.96
22:04:06|27704.95
22:04:07|27704.95
22:04:08|27704.96
22:04:08|27704.95
22:04:10|27704.96
22:04:10|27704.96
22:04:12|27704.95
22:04:12|27704.95
22:04:14|27704.96
22:04:14|27704.96
22:04:16|27704.96
22:04:17|27704.96
22:04:18|27704.96
22:04:19|27704.96
22:04:20|27704.95
22:04:21|27704.96
22:04:22|27704.95
22:04:23|27704.96
22:04:24|27704.96
22:04:25|27704.96
22:04:26|27704.95
22:04:27|27704.96
22:04:29|27708.54
22:04:29|27708.54
22:04:30|27708.53
22:04:31|27708.53
22:04:32|27708.53
22:04:33|27708.54
22:04:34|27708.54
22:04:35|27708.54
22:04:36|27709.99
22:04:37|27709.99
22:04:38|27709.99
22:04:39|27709.99
22:04:40|27709.99
22:04:41|27709.99
22:04:42|27709.99
22:04:44|27709.99
22:04:45|27709.99
22:04:46|27709.99
22:04:47|27710.
22:04:48|27709.99
22:04:49|27709.99
22:04:50|27709.99
22:04:50|27710.
22:04:52|27709.99
22:04:52|27710.
22:04:53|27710.
22:04:55|27709.99
22:04:56|27710.
22:04:56|27710.
22:04:57|27709.99
22:04:58|27709.99
22:04:59|27710.
22:05:00|27709.99
22:05:02|27710.
22:05:02|27710.
22:05:04|27710.
22:05:04|27710.
22:05:06|27709.99
22:05:07|27710.
22:05:08|27710.
22:05:09|27710.
22:05:09|27710.
22:05:11|27710.
22:05:12|27710.
22:05:12|27709.99
22:05:13|27710.
22:05:15|27709.99
22:05:16|27709.99
22:05:17|27709.99
22:05:18|27710.
22:05:18|27710.
22:05:20|27709.99
22:05:21|27710.
22:05:22|27709.99
22:05:23|27710.
22:05:24|27709.99
22:05:25|27710.
22:05:26|27709.99
22:05:26|27710.
22:05:28|27709.99
22:05:29|27710.
22:05:29|27710.
22:05:31|27709.99
22:05:32|27710.
22:05:33|27709.99
22:05:33|27709.99
22:05:34|27709.99
22:05:36|27709.99
22:05:37|27709.99
22:05:37|27709.99
22:05:38|27709.99
22:05:39|27710.
22:05:40|27709.99
22:05:42|27709.99
22:05:43|27710.
22:05:44|27710.
22:05:46|27709.99
22:05:46|27709.99
22:05:48|27710.
22:05:49|27710.
22:05:50|27709.99
22:05:51|27710.
22:05:52|27710.
22:05:53|27709.99
22:05:54|27710.
22:05:55|27709.99
22:05:56|27710.
22:05:57|27710.
22:05:58|27710.
22:05:59|27710.
22:06:00|27710.
22:06:01|27709.99
22:06:02|27710.
22:06:03|27710.
22:06:04|27709.99
22:06:05|27709.99
22:06:05|27709.99
22:06:06|27709.99
22:06:08|27710.
22:06:09|27709.99
22:06:10|27709.99
22:06:11|27710.
22:06:12|27710.
22:06:13|27709.99
22:06:13|27710.
22:06:14|27709.99
22:06:15|27709.99
22:06:16|27710.
22:06:18|27710.
22:06:19|27710.
22:06:20|27709.99
22:06:21|27710.
22:06:22|27710.
22:06:23|27709.99
22:06:24|27709.99
22:06:25|27710.
22:06:26|27710.
22:06:27|27714.06
22:06:28|27714.06
22:06:29|27714.06
22:06:30|27709.99
22:06:31|27709.99
22:06:32|27710.
22:06:33|27710.
22:06:34|27710.
22:06:35|27710.
22:06:36|27710.
22:06:37|27710.
22:06:38|27710.
22:06:39|27709.99
22:06:40|27709.99
22:06:41|27710.
22:06:42|27710.
22:06:44|27709.99
22:06:44|27710.
22:06:46|27710.
22:06:47|27710.
22:06:47|27710.
22:06:48|27710.
22:06:50|27710.
22:06:50|27710.
22:06:52|27710.
22:06:53|27710.
22:06:53|27710.
22:06:55|27710.
22:06:56|27710.
22:06:56|27710.
22:06:57|27710.
22:06:58|27710.
22:06:59|27709.99
22:07:00|27709.99
22:07:01|27709.99
22:07:02|27710.
22:07:04|27710.
22:07:05|27710.
22:07:05|27710.
22:07:07|27710.
22:07:07|27710.
22:07:08|27710.
22:07:10|27710.
22:07:10|27710.
22:07:12|27709.99
22:07:12|27710.
22:07:13|27709.99
22:07:14|27710.
22:07:15|27710.
22:07:16|27710.
22:07:18|27710.
22:07:18|27710.
22:07:20|27712.61
22:07:21|27712.62
22:07:22|27712.62
22:07:23|27712.62
22:07:23|27712.62
22:07:24|27712.61
22:07:26|27712.61
22:07:27|27712.62
22:07:27|27712.61
22:07:28|27712.61
22:07:30|27712.62
22:07:30|27712.61
22:07:32|27712.61
22:07:33|27712.62
22:07:34|27712.62
22:07:35|27712.62
22:07:36|27712.62
22:07:37|27712.62
22:07:38|27712.61
22:07:39|27712.61
22:07:40|27712.62
22:07:40|27712.62
22:07:42|27712.62
22:07:42|27712.61
22:07:44|27712.61
22:07:45|27712.61
22:07:47|27712.62
22:07:48|27712.62
22:07:49|27712.61
22:07:50|27718.51
22:07:51|27719.95
22:07:52|27719.95
22:07:53|27719.95
22:07:54|27719.95
22:07:54|27719.95
22:07:56|27719.95
22:07:56|27719.96
22:07:58|27719.95
22:07:59|27719.96
22:08:00|27719.96
22:08:01|27719.95
22:08:02|27719.96
22:08:02|27719.95
22:08:03|27719.96
22:08:04|27719.96
22:08:06|27719.96
22:08:06|27722.99
22:08:07|27723.2
22:08:09|27723.2
22:08:09|27723.2
22:08:10|27723.2
22:08:12|27723.19
22:08:13|27723.2
22:08:14|27723.19
22:08:14|27723.19
22:08:16|27723.19
22:08:17|27723.19
22:08:17|27723.2
22:08:18|27723.2
22:08:19|27723.2
22:08:20|27723.19
22:08:21|27723.2
22:08:22|27723.2
22:08:24|27723.2
22:08:24|27723.2
22:08:25|27723.19
22:08:26|27723.2
22:08:28|27723.19
22:08:28|27723.19
22:08:29|27723.2
22:08:31|27723.19
22:08:32|27723.2
22:08:32|27723.2
22:08:33|27723.2
22:08:35|27723.56
22:08:35|27729.1
22:08:36|27729.1
22:08:37|27729.11
22:08:38|27729.11
22:08:40|27729.1
22:08:40|27729.1
22:08:41|27729.1
22:08:42|27729.11
22:08:44|27729.11
22:08:45|27729.1
22:08:47|27729.11
22:08:47|27729.11
22:08:48|27729.1
22:08:50|27729.1
22:08:51|27729.11
22:08:52|27729.11
22:08:53|27729.1
22:08:54|27729.11
22:08:55|27729.11
22:08:56|27729.11
22:08:56|27729.11
22:08:58|27729.1
22:08:59|27729.11
22:09:00|27729.1
22:09:01|27729.1
22:09:02|27729.11
22:09:02|27729.11
22:09:04|27729.1
22:09:05|27729.1
22:09:06|27729.1
22:09:07|27729.11
22:09:08|27729.11
22:09:09|27729.1
22:09:10|27729.11
22:09:10|27729.11
22:09:12|27729.11
22:09:13|27729.1
22:09:13|27729.11
22:09:15|27727.99
22:09:15|27728.
22:09:16|27728.
22:09:17|27728.
22:09:19|27727.99
22:09:19|27727.99
22:09:21|27728.
22:09:22|27728.
22:09:23|27728.
22:09:23|27727.99
22:09:25|27728.
22:09:25|27728.
22:09:27|27727.99
22:09:27|27727.99
22:09:28|27728.
22:09:30|27727.99
22:09:30|27727.99
22:09:31|27727.99
22:09:32|27728.
22:09:33|27727.99
22:09:34|27728.
22:09:35|27727.99
22:09:37|27728.
22:09:37|27727.99
22:09:38|27727.99
22:09:40|27727.99
22:09:40|27727.99
22:09:41|27727.99
22:09:42|27727.99
22:09:43|27728.
22:09:45|27727.99
22:09:46|27728.
22:09:47|27727.99
22:09:49|27727.99
22:09:49|27727.99
22:09:51|27728.
22:09:51|27727.99
22:09:52|27728.
22:09:53|27727.99
22:09:54|27728.
22:09:55|27727.99
22:09:56|27728.
22:09:57|27727.99
22:09:59|27727.99
22:10:00|27728.
22:10:01|27727.55
22:10:02|27727.55
22:10:03|27727.56
22:10:04|27727.55
22:10:05|27727.55
22:10:05|27727.55
22:10:07|27727.55
22:10:08|27727.55
22:10:09|27727.55
22:10:09|27727.55
22:10:11|27727.55
22:10:12|27727.55
22:10:12|27727.55
22:10:14|27727.56
22:10:14|27727.55
22:10:16|27727.55
22:10:17|27727.55
22:10:18|27727.56
22:10:19|27727.55
22:10:20|27727.55
22:10:20|27727.55
22:10:22|27727.22
22:10:23|27727.23
22:10:23|27727.23
22:10:25|27727.23
22:10:25|27727.22
22:10:26|27727.14
22:10:28|27727.14
22:10:29|27727.14
22:10:30|27727.04
22:10:31|27727.04
22:10:32|27727.05
22:10:33|27727.04
22:10:33|27727.04
22:10:35|27727.05
22:10:35|27727.05
22:10:37|27727.04
22:10:38|27727.04
22:10:39|27727.05
22:10:40|27727.05
22:10:41|27727.04
22:10:42|27727.04
22:10:42|27727.04
22:10:44|27727.04
22:10:45|27727.04
22:10:46|27727.05
22:10:48|27727.05
22:10:49|27727.05
22:10:49|27727.05
22:10:51|27727.04
22:10:52|27727.04
22:10:53|27727.04
22:10:54|27727.04
22:10:55|27727.04
22:10:56|27727.05
22:10:57|27727.05
22:10:57|27727.04
22:10:59|27727.04
22:10:59|27727.05
22:11:01|27727.04
22:11:02|27727.05
22:11:02|27727.04
22:11:04|27727.04
22:11:05|27727.04
22:11:06|27727.04
22:11:06|27727.04
22:11:08|27727.04
22:11:09|27727.04
22:11:10|27727.04
22:11:10|27727.04
22:11:11|27727.04
22:11:12|27727.04
22:11:14|27727.04
22:11:14|27727.05
22:11:16|27727.05
22:11:17|27727.04
22:11:18|27727.05
22:11:19|27727.05
22:11:20|27727.05
22:11:21|27727.05
22:11:22|27727.05
22:11:23|27727.04
22:11:24|27727.04
22:11:25|27727.04
22:11:26|27727.04
22:11:27|27727.05
22:11:28|27727.05
22:11:29|27727.04
22:11:30|27727.04
22:11:31|27727.04
22:11:32|27727.04
22:11:33|27727.05
22:11:34|27727.04
22:11:35|27727.04
22:11:36|27727.04
22:11:37|27727.04
22:11:38|27727.04
22:11:39|27727.04
22:11:40|27727.05
22:11:41|27727.05
22:11:42|27727.04
22:11:43|27727.05
22:11:44|27727.05
22:11:46|27727.04
22:11:47|27727.04
22:11:48|27727.04
22:11:49|27727.04
22:11:50|27727.05
22:11:51|27727.04
22:11:52|27727.05
22:11:54|27719.36
22:11:55|27716.04
22:11:55|27716.04
22:11:56|27716.05
22:11:58|27716.04
22:11:59|27716.04
22:12:00|27716.04
22:12:01|27716.04
22:12:01|27716.04
22:12:02|27716.04
22:12:03|27716.04
22:12:05|27716.04
22:12:06|27716.04
22:12:07|27716.05
22:12:08|27716.04
22:12:09|27716.05
22:12:10|27716.05
22:12:11|27716.04
22:12:12|27716.04
22:12:13|27716.04
22:12:14|27713.84
22:12:15|27712.28
22:12:16|27712.23
22:12:17|27712.23
22:12:18|27710.96
22:12:19|27710.01
22:12:20|27706.36
22:12:21|27706.35
22:12:22|27706.35
22:12:23|27706.35
22:12:24|27706.36
22:12:25|27706.01
22:12:26|27706.02
22:12:27|27706.01
22:12:28|27706.01
22:12:29|27706.01
22:12:30|27706.01
22:12:31|27706.01
22:12:32|27706.02
22:12:33|27706.01
22:12:34|27706.01
22:12:35|27706.01
22:12:36|27706.01
22:12:37|27706.01
22:12:38|27706.01
22:12:39|27706.01
22:12:40|27706.02
22:12:41|27706.02
22:12:42|27706.02
22:12:43|27706.01
22:12:44|27706.01
22:12:45|27706.01
22:12:46|27706.01
22:12:48|27706.02
22:12:48|27706.02
22:12:49|27706.01
22:12:50|27710.5
22:12:51|27710.5
22:12:52|27710.6
22:12:53|27710.6
22:12:54|27710.6
22:12:55|27710.6
22:12:56|27710.59
22:12:57|27710.59
22:12:58|27710.6
22:12:59|27708.22
22:13:00|27707.12
22:13:01|27707.12
22:13:02|27707.12
22:13:03|27707.12
22:13:04|27707.12
22:13:05|27707.12
22:13:06|27707.12
22:13:07|27707.12
22:13:08|27707.12
22:13:09|27707.12
22:13:10|27707.12
22:13:11|27707.12
22:13:12|27707.13
22:13:13|27707.13
22:13:14|27707.13
22:13:15|27707.13
22:13:16|27707.72
22:13:17|27709.9
22:13:18|27710.6
22:13:19|27712.48
22:13:20|27712.47
22:13:21|27712.47
22:13:22|27712.48
22:13:23|27712.47
22:13:24|27712.48
22:13:25|27712.47
22:13:26|27712.48
22:13:27|27712.48
22:13:28|27712.48
22:13:29|27712.48
22:13:30|27712.47
22:13:31|27712.48
22:13:33|27712.48
22:13:34|27712.47
22:13:35|27712.48
22:13:36|27712.47
22:13:37|27712.47
22:13:38|27712.47
22:13:38|27712.47
22:13:40|27712.47
22:13:41|27712.47
22:13:41|27712.47
22:13:43|27712.47
22:13:43|27712.47
22:13:45|27712.48
22:13:46|27712.47
22:13:47|27712.48
22:13:48|27712.47
22:13:49|27712.47
22:13:50|27712.47
22:13:51|27712.47
22:13:52|27712.48
22:13:53|27712.47
22:13:54|27712.48
22:13:56|27712.47
22:13:57|27712.47
22:13:58|27712.47
22:13:59|27712.47
22:14:00|27712.47
22:14:01|27712.47
22:14:02|27712.47
22:14:03|27712.48
22:14:04|27712.47
22:14:05|27712.47
22:14:06|27712.47
22:14:07|27712.47
22:14:08|27712.47
22:14:09|27712.47
22:14:10|27712.47
22:14:11|27712.47
22:14:12|27712.47
22:14:13|27712.47
22:14:14|27712.48
22:14:15|27712.47
22:14:16|27712.47
22:14:17|27712.48
22:14:18|27712.47
22:14:19|27712.47
22:14:20|27712.47
22:14:21|27712.48
22:14:22|27712.47
22:14:23|27712.47
22:14:24|27712.48
22:14:25|27712.47
22:14:26|27712.48
22:14:27|27712.48
22:14:28|27712.47
22:14:29|27712.47
22:14:30|27710.62
22:14:31|27710.6
22:14:32|27710.6
22:14:33|27710.6
22:14:34|27710.61
22:14:35|27710.61
22:14:36|27710.6
22:14:37|27710.61
22:14:38|27710.6
22:14:39|27710.61
22:14:40|27710.6
22:14:41|27709.59
22:14:42|27709.58
22:14:43|27709.58
22:14:44|27709.58
22:14:45|27709.58
22:14:46|27709.59
22:14:47|27709.59
22:14:48|27709.58
22:14:49|27709.59
22:14:50|27709.58
22:14:51|27709.58
22:14:53|27709.58
22:14:54|27709.58
22:14:55|27705.38
22:14:55|27705.38
22:14:56|27705.38
22:14:58|27705.2
22:14:59|27705.19
22:14:59|27705.18
22:15:01|27705.18
22:15:01|27705.19
22:15:03|27705.18
22:15:03|27705.19
22:15:04|27705.18
22:15:05|27705.18
22:15:07|27705.18
22:15:08|27705.18
22:15:08|27705.18
22:15:09|27705.18
22:15:10|27705.18
22:15:12|27705.18
22:15:13|27705.18
22:15:13|27705.97
22:15:14|27705.96
22:15:15|27705.96
22:15:17|27705.96
22:15:18|27705.97
22:15:18|27705.97
22:15:19|27705.96
22:15:20|27705.96
22:15:21|27705.97
22:15:22|27705.97
22:15:23|27705.97
22:15:24|27705.97
22:15:26|27705.96
22:15:27|27705.97
22:15:28|27705.96
22:15:28|27705.96
22:15:29|27705.96
22:15:30|27705.96
22:15:32|27705.96
22:15:32|27705.96
22:15:34|27705.97
22:15:34|27705.96
22:15:35|27705.97
22:15:37|27705.97
22:15:37|27705.96
22:15:38|27705.96
22:15:39|27705.97
22:15:40|27705.69
22:15:41|27705.69
22:15:42|27705.68
22:15:43|27705.68
22:15:45|27705.68
22:15:45|27705.68
22:15:46|27705.69
22:15:47|27705.68
22:15:49|27705.68
22:15:50|27705.69
22:15:51|27705.68
22:15:52|27698.58
22:15:53|27697.11
22:15:54|27697.11
22:15:56|27697.11
22:15:56|27692.27
22:15:58|27692.26
22:15:59|27692.27
22:16:00|27692.26
22:16:01|27692.26
22:16:02|27692.26
22:16:03|27695.54
22:16:04|27694.06
22:16:05|27694.06
22:16:06|27692.63
22:16:07|27692.27
22:16:08|27692.27
22:16:09|27692.26
22:16:10|27688.62
22:16:11|27688.61
22:16:12|27688.62
22:16:13|27688.61
22:16:14|27688.62
22:16:15|27688.62
22:16:16|27688.62
22:16:17|27688.62
22:16:18|27687.37
22:16:19|27687.36
22:16:20|27685.01
22:16:21|27685.
22:16:22|27685.01
22:16:23|27685.01
22:16:24|27685.01
22:16:25|27685.01
22:16:26|27675.41
22:16:27|27678.94
22:16:28|27678.94
22:16:29|27678.94
22:16:30|27678.94
22:16:31|27678.94
22:16:32|27678.94
22:16:33|27678.93
22:16:34|27678.94
22:16:35|27678.93
22:16:36|27678.94
22:16:37|27678.93
22:16:38|27678.94
22:16:39|27680.69
22:16:40|27680.69
22:16:41|27680.7
22:16:42|27680.69
22:16:43|27680.69
22:16:44|27680.69
22:16:45|27680.69
22:16:46|27680.7
22:16:47|27680.69
22:16:48|27680.69
22:16:49|27680.69
22:16:51|27680.7
22:16:51|27680.69
22:16:53|27680.7
22:16:54|27680.69
22:16:55|27680.69
22:16:57|27680.7
22:16:57|27680.69
22:16:59|27680.7
22:17:00|27680.7
22:17:01|27680.69
22:17:02|27680.7
22:17:03|27680.69
22:17:04|27680.69
22:17:05|27682.17
22:17:06|27683.36
22:17:07|27683.35
22:17:08|27683.35
22:17:09|27683.36
22:17:09|27683.36
22:17:11|27683.36
22:17:12|27683.35
22:17:13|27683.35
22:17:14|27683.36
22:17:15|27683.35
22:17:15|27683.36
22:17:17|27683.35
22:17:18|27683.35
22:17:19|27683.35
22:17:20|27683.35
22:17:21|27683.36
22:17:22|27683.35
22:17:23|27683.36
22:17:24|27683.36
22:17:25|27683.36
22:17:26|27683.36
22:17:27|27683.36
22:17:28|27683.35
22:17:28|27683.36
22:17:30|27683.36
22:17:30|27683.36
22:17:32|27683.35
22:17:33|27683.35
22:17:34|27683.36
22:17:34|27683.36
22:17:35|27683.35
22:17:37|27683.36
22:17:38|27683.36
22:17:39|27683.36
22:17:39|27683.36
22:17:41|27683.35
22:17:41|27683.35
22:17:43|27683.35
22:17:44|27683.36
22:17:45|27683.36
22:17:46|27683.36
22:17:47|27683.35
22:17:48|27683.36
22:17:49|27683.36
22:17:49|27683.36
22:17:51|27683.35
22:17:53|27683.35
22:17:54|27683.36
22:17:55|27683.36
22:17:56|27683.35
22:17:57|27683.36
22:17:57|27683.36
22:17:59|27683.36
22:18:00|27683.35
22:18:01|27683.35
22:18:02|27683.35
22:18:03|27683.36
22:18:04|27683.36
22:18:05|27683.36
22:18:05|27683.36
22:18:07|27683.36
22:18:08|27683.36
22:18:09|27683.36
22:18:10|27683.37
22:18:11|27683.36
22:18:12|27683.37
22:18:13|27683.37
22:18:14|27683.37
22:18:14|27683.37
22:18:15|27683.37
22:18:16|27694.74
22:18:17|27695.69
22:18:19|27696.62
22:18:19|27696.63
22:18:20|27696.62
22:18:22|27696.63
22:18:23|27696.62
22:18:24|27696.63
22:18:24|27696.63
22:18:25|27696.62
22:18:27|27696.63
22:18:28|27696.63
22:18:29|27696.62
22:18:30|27696.62
22:18:30|27696.62
22:18:32|27696.63
22:18:33|27696.63
22:18:34|27696.63
22:18:35|27696.63
22:18:36|27696.62
22:18:36|27696.63
22:18:37|27696.62
22:18:38|27696.62
22:18:40|27696.62
22:18:41|27696.62
22:18:42|27696.62
22:18:43|27696.63
22:18:44|27696.63
22:18:44|27696.63
22:18:45|27696.63
22:18:47|27696.63
22:18:47|27696.62
22:18:48|27696.63
22:18:50|27696.63
22:18:51|27696.62
22:18:52|27696.63
22:18:53|27696.63
22:18:54|27696.63
22:18:55|27696.63
22:18:56|27696.62
22:18:57|27696.62
22:18:59|27696.63
22:18:59|27696.63
22:19:01|27696.62
22:19:02|27696.63
22:19:03|27696.68
22:19:04|27697.22
22:19:05|27697.22
22:19:06|27697.22
22:19:07|27697.22
22:19:07|27697.22
22:19:08|27697.22
22:19:09|27697.23
22:19:11|27697.23
22:19:11|27697.22
22:19:13|27697.23
22:19:13|27697.23
22:19:15|27697.23
22:19:15|27697.23
22:19:16|27697.23
22:19:18|27697.23
22:19:18|27697.22
22:19:19|27697.22
22:19:20|27697.23
22:19:22|27697.22
22:19:23|27697.22
22:19:24|27697.23
22:19:24|27697.22
22:19:26|27697.22
22:19:27|27697.23
22:19:28|27697.23
22:19:29|27697.22
22:19:30|27697.23
22:19:31|27697.22
22:19:32|27697.22
22:19:33|27697.22
22:19:34|27697.22
22:19:35|27697.23
22:19:36|27697.23
22:19:37|27697.22
22:19:38|27697.22
22:19:39|27697.22
22:19:40|27697.22
22:19:41|27697.23
22:19:42|27697.23
22:19:43|27697.22
22:19:44|27697.22
22:19:45|27697.22
22:19:46|27697.22
22:19:47|27697.22
22:19:48|27697.23
22:19:49|27697.23
22:19:50|27697.23
22:19:51|27697.23
22:19:52|27697.23
22:19:53|27697.22
22:19:54|27697.22
22:19:55|27697.22
22:19:56|27697.23
22:19:57|27697.22
22:19:58|27697.23
22:19:59|27697.22
22:20:00|27697.23
22:20:01|27697.22
22:20:02|27697.22
22:20:04|27697.22
22:20:04|27697.22
22:20:05|27697.22
22:20:07|27697.23
22:20:07|27697.23
22:20:08|27697.23
22:20:10|27697.22
22:20:10|27697.22
22:20:11|27697.22
22:20:12|27697.22
22:20:13|27697.23
22:20:15|27697.23
22:20:15|27697.23
22:20:17|27697.23
22:20:17|27697.23
22:20:18|27697.23
22:20:19|27697.22
22:20:20|27697.23
22:20:21|27697.22
22:20:22|27697.23
22:20:24|27697.22
22:20:24|27697.23
22:20:26|27697.22
22:20:27|27683.77
22:20:28|27682.61
22:20:28|27682.61
22:20:29|27682.61
22:20:31|27682.6
22:20:32|27682.6
22:20:32|27682.61
22:20:34|27682.61
22:20:34|27682.6
22:20:35|27675.54
22:20:36|27675.53
22:20:38|27670.2
22:20:39|27670.2
22:20:39|27670.21
22:20:41|27670.21
22:20:41|27670.04
22:20:42|27668.01
22:20:43|27668.01
22:20:44|27668.
22:20:45|27668.01
22:20:47|27667.74
22:20:47|27667.74
22:20:49|27665.65
22:20:49|27665.65
22:20:50|27665.66
22:20:51|27665.01
22:20:52|27665.01
22:20:53|27665.01
22:20:55|27665.
22:20:56|27665.01
22:20:58|27663.94
22:20:58|27663.35
22:20:59|27663.35
22:21:01|27660.81
22:21:02|27660.81
22:21:03|27661.52
22:21:04|27667.42
22:21:05|27667.5
22:21:06|27667.5
22:21:07|27667.5
22:21:08|27667.5
22:21:09|27667.49
22:21:10|27667.5
22:21:11|27667.5
22:21:12|27667.5
22:21:13|27667.5
22:21:14|27667.5
22:21:15|27667.5
22:21:16|27667.5
22:21:17|27667.5
22:21:18|27667.5
22:21:19|27667.5
22:21:20|27667.5
22:21:21|27667.49
22:21:22|27667.5
22:21:23|27667.5
22:21:24|27667.49
22:21:25|27669.8
22:21:26|27670.
22:21:27|27669.99
22:21:28|27670.3
22:21:29|27671.24
22:21:30|27671.25
22:21:31|27674.
22:21:32|27674.06
22:21:33|27674.55
22:21:34|27674.54
22:21:35|27674.54
22:21:36|27674.55
22:21:37|27674.55
22:21:38|27674.54
22:21:39|27674.79
22:21:40|27674.79
22:21:41|27674.79
22:21:42|27674.98
22:21:43|27674.98
22:21:44|27675.32
22:21:45|27675.32
22:21:46|27675.33
22:21:47|27675.32
22:21:48|27675.33
22:21:49|27675.32
22:21:50|27675.33
22:21:51|27675.33
22:21:52|27675.53
22:21:53|27675.59
22:21:54|27675.59
22:21:56|27675.62
22:21:56|27675.63
22:21:58|27676.76
22:21:58|27676.76
22:22:00|27676.75
22:22:01|27676.76
22:22:02|27676.76
22:22:03|27676.76
22:22:04|27676.76
22:22:05|27676.75
22:22:07|27683.88
22:22:07|27685.35
22:22:09|27685.35
22:22:09|27685.35
22:22:10|27685.35
22:22:11|27685.35
22:22:13|27685.35
22:22:14|27685.35
22:22:15|27685.35
22:22:16|27685.34
22:22:16|27685.34
22:22:17|27685.35
22:22:19|27685.34
22:22:19|27685.35
22:22:21|27685.34
22:22:22|27685.34
22:22:22|27685.35
22:22:23|27685.35
22:22:25|27685.35
22:22:25|27685.35
22:22:26|27685.34
22:22:27|27685.34
22:22:29|27685.35
22:22:29|27685.35
22:22:31|27685.34
22:22:31|27685.34
22:22:32|27685.34
22:22:33|27685.35
22:22:34|27685.34
22:22:35|27685.35
22:22:36|27685.34
22:22:37|27685.34
22:22:39|27685.34
22:22:39|27685.34
22:22:40|27685.34
22:22:41|27685.35
22:22:43|27685.34
22:22:43|27685.34
22:22:44|27685.34
22:22:45|27685.34
22:22:47|27685.34
22:22:47|27685.35
22:22:48|27685.35
22:22:49|27685.34
22:22:50|27685.34
22:22:51|27685.34
22:22:52|27685.34
22:22:53|27685.34
22:22:54|27685.35
22:22:56|27685.34
22:22:56|27685.34
22:22:58|27685.34
22:22:59|27685.34
22:23:00|27685.35
22:23:01|27685.34
22:23:02|27685.35
22:23:03|27685.34
22:23:04|27685.34
22:23:05|27685.34
22:23:06|27685.35
22:23:07|27685.34
22:23:08|27685.34
22:23:09|27685.35
22:23:10|27685.34
22:23:12|27685.34
22:23:12|27685.34
22:23:13|27685.35
22:23:14|27685.35
22:23:16|27685.34
22:23:17|27685.35
22:23:18|27685.34
22:23:19|27685.34
22:23:19|27685.34
22:23:20|27685.35
22:23:22|27685.34
22:23:22|27685.34
22:23:24|27685.34
22:23:24|27685.34
22:23:25|27685.34
22:23:26|27685.34
22:23:27|27685.34
22:23:28|27685.34
22:23:29|27685.34
22:23:30|27685.34
22:23:31|27685.34
22:23:32|27685.34
22:23:33|27685.34
22:23:35|27685.34
22:23:35|27685.35
22:23:36|27685.35
22:23:37|27685.35
22:23:38|27685.35
22:23:40|27685.35
22:23:41|27685.35
22:23:41|27685.34
22:23:42|27685.34
22:23:43|27685.34
22:23:44|27685.34
22:23:46|27685.34
22:23:47|27685.34
22:23:47|27685.34
22:23:48|27685.35
22:23:49|27685.34
22:23:51|27685.35
22:23:51|27685.35
22:23:52|27685.34
22:23:53|27685.34
22:23:54|27685.35
22:23:55|27685.34
22:23:56|27685.34
22:23:58|27685.34
22:23:59|27685.34
22:24:00|27685.35
22:24:01|27685.34
22:24:03|27685.35
22:24:04|27685.34
22:24:04|27685.35
22:24:05|27685.35
22:24:07|27685.35
22:24:07|27685.34
22:24:09|27685.34
22:24:10|27685.35
22:24:11|27685.35
22:24:12|27685.35
22:24:13|27685.35
22:24:13|27685.35
22:24:15|27685.35
22:24:16|27685.34
22:24:16|27685.34
22:24:17|27685.35
22:24:19|27685.34
22:24:19|27685.35
22:24:21|27685.35
22:24:21|27685.34
22:24:22|27685.34
22:24:24|27685.34
22:24:24|27685.34
22:24:25|27685.34
22:24:26|27685.34
22:24:27|27685.34
22:24:29|27685.34
22:24:29|27685.34
22:24:31|27685.34
22:24:32|27685.34
22:24:33|27679.79
22:24:33|27677.41
22:24:35|27677.41
22:24:36|27677.41
22:24:36|27677.41
22:24:37|27677.41
22:24:39|27677.41
22:24:39|27671.74
22:24:41|27671.74
22:24:42|27671.74
22:24:42|27671.74
22:24:43|27671.74
22:24:45|27671.13
22:24:45|27671.13
22:24:46|27671.13
22:24:48|27671.12
22:24:48|27671.13
22:24:49|27671.13
22:24:51|27671.13
22:24:52|27671.13
22:24:52|27671.13
22:24:53|27671.12
22:24:54|27671.13
22:24:56|27671.12
22:24:56|27671.12
22:24:58|27671.12
22:24:59|27671.13
22:25:00|27671.12
22:25:01|27671.13
22:25:02|27671.12
22:25:03|27671.13
22:25:05|27671.12
22:25:05|27671.12
22:25:06|27671.13
22:25:07|27671.13
22:25:08|27671.12
22:25:09|27671.12
22:25:10|27671.13
22:25:11|27671.13
22:25:12|27671.13
22:25:13|27671.73
22:25:14|27671.74
22:25:15|27671.74
22:25:16|27672.63
22:25:17|27672.62
22:25:18|27672.62
22:25:19|27672.63
22:25:20|27672.63
22:25:22|27672.63
22:25:22|27672.63
22:25:23|27672.62
22:25:24|27672.62
22:25:25|27672.62
22:25:26|27672.62
22:25:27|27672.62
22:25:28|27672.63
22:25:29|27672.63
22:25:30|27672.62
22:25:31|27672.63
22:25:32|27672.63
22:25:33|27672.63
22:25:34|27672.62
22:25:35|27672.63
22:25:36|27672.63
22:25:37|27672.63
22:25:38|27672.63
22:25:39|27672.63
22:25:40|27672.63
22:25:41|27672.62
22:25:42|27672.62
22:25:43|27672.62
22:25:44|27672.62
22:25:45|27672.63
22:25:46|27672.63
22:25:47|27672.63
22:25:48|27672.63
22:25:49|27672.63
22:25:50|27672.63
22:25:51|27672.63
22:25:52|27672.63
22:25:53|27672.63
22:25:54|27672.62
22:25:55|27672.63
22:25:56|27672.63
22:25:57|27672.63
22:25:58|27674.49
22:26:00|27676.16
22:26:01|27680.35
22:26:02|27680.36
22:26:03|27680.36
22:26:04|27680.36
22:26:05|27680.36
22:26:06|27680.36
22:26:06|27680.36
22:26:08|27680.36
22:26:08|27681.8
22:26:10|27683.36
22:26:10|27684.56
22:26:12|27684.56
22:26:13|27689.38
22:26:13|27690.86
22:26:15|27690.86
22:26:16|27690.85
22:26:17|27690.86
22:26:18|27690.86
22:26:19|27690.85
22:26:20|27693.25
22:26:21|27694.78
22:26:22|27694.84
22:26:23|27694.84
22:26:24|27694.84
22:26:25|27694.84
22:26:26|27694.83
22:26:27|27694.84
22:26:28|27694.83
22:26:29|27694.84
22:26:30|27694.84
22:26:31|27694.83
22:26:32|27694.83
22:26:33|27694.84
22:26:34|27694.84
22:26:35|27694.83
22:26:36|27694.84
22:26:37|27694.84
22:26:38|27694.83
22:26:39|27694.83
22:26:40|27694.83
22:26:41|27694.84
22:26:42|27694.84
22:26:43|27694.83
22:26:44|27694.83
22:26:45|27694.83
22:26:46|27694.83
22:26:47|27694.84
22:26:48|27694.84
22:26:49|27694.83
22:26:50|27694.83
22:26:51|27694.84
22:26:52|27694.83
22:26:53|27694.83
22:26:54|27694.83
22:26:55|27694.83
22:26:56|27694.83
22:26:57|27689.21
22:26:58|27685.06
22:26:59|27685.06
22:27:00|27685.07
22:27:01|27685.07
22:27:02|27685.07
22:27:03|27685.06
22:27:04|27685.06
22:27:05|27685.06
22:27:06|27685.06
22:27:07|27685.06
22:27:08|27685.07
22:27:09|27685.06
22:27:10|27685.06
22:27:11|27685.07
22:27:12|27685.07
22:27:13|27685.07
22:27:14|27685.07
22:27:15|27685.07
22:27:16|27685.06
22:27:17|27685.07
22:27:18|27683.72
22:27:19|27683.7
22:27:20|27683.7
22:27:21|27683.7
22:27:22|27683.7
22:27:23|27683.7
22:27:24|27683.67
22:27:25|27683.67
22:27:26|27683.67
22:27:27|27683.68
22:27:28|27683.68
22:27:29|27683.68
22:27:30|27683.67
22:27:31|27683.67
22:27:32|27683.67
22:27:33|27683.67
22:27:34|27683.67
22:27:35|27683.68
22:27:36|27683.68
22:27:37|27683.68
22:27:38|27683.67
22:27:39|27683.67
22:27:40|27683.67
22:27:41|27683.68
22:27:42|27683.68
22:27:43|27683.68
22:27:44|27683.67
22:27:45|27683.68
22:27:46|27683.67
22:27:47|27683.68
22:27:48|27684.9
22:27:49|27684.9
22:27:50|27684.9
22:27:51|27684.89
22:27:52|27684.9
22:27:53|27684.9
22:27:54|27686.28
22:27:55|27686.29
22:27:56|27686.29
22:27:57|27686.29
22:27:58|27689.35
22:27:59|27689.95
22:28:00|27689.95
22:28:02|27689.95
22:28:03|27689.95
22:28:04|27689.95
22:28:04|27689.94
22:28:06|27689.95
22:28:06|27689.94
22:28:07|27689.94
22:28:08|27689.95
22:28:09|27689.94
22:28:11|27689.95
22:28:11|27689.95
22:28:13|27689.95
22:28:13|27689.94
22:28:15|27689.94
22:28:16|27689.95
22:28:17|27689.94
22:28:17|27689.95
22:28:19|27689.95
22:28:20|27689.94
22:28:21|27689.95
22:28:22|27689.94
22:28:23|27689.94
22:28:24|27689.94
22:28:25|27689.94
22:28:25|27689.95
22:28:27|27689.94
22:28:27|27689.95
22:28:29|27689.94
22:28:30|27689.95
22:28:31|27689.94
22:28:31|27689.94
22:28:33|27689.94
22:28:34|27689.95
22:28:35|27689.94
22:28:36|27689.95
22:28:37|27689.95
22:28:38|27689.94
22:28:39|27689.94
22:28:40|27689.94
22:28:41|27689.94
22:28:42|27689.94
22:28:43|27689.94
22:28:44|27689.95
22:28:45|27689.95
22:28:46|27689.95
22:28:47|27689.95
22:28:48|27689.95
22:28:49|27689.95
22:28:50|27689.94
22:28:51|27689.94
22:28:52|27689.95
22:28:53|27689.94
22:28:54|27689.94
22:28:55|27689.95
22:28:57|27689.94
22:28:57|27689.94
22:28:58|27689.95
22:28:59|27689.95
22:29:00|27689.95
22:29:02|27689.95
22:29:03|27689.94
22:29:04|27689.95
22:29:06|27689.94
22:29:06|27689.94
22:29:08|27689.95
22:29:09|27689.94
22:29:10|27689.94
22:29:10|27689.95
22:29:12|27689.95
22:29:13|27689.95
22:29:14|27689.94
22:29:15|27689.94
22:29:15|27689.94
22:29:17|27689.95
22:29:18|27689.95
22:29:19|27689.94
22:29:20|27689.94
22:29:21|27689.94
22:29:22|27689.94
22:29:22|27689.94
22:29:24|27689.94
22:29:25|27689.94
22:29:26|27689.94
22:29:26|27689.95
22:29:27|27689.94
22:29:28|27689.95
22:29:29|27689.95
22:29:30|27689.94
22:29:31|27693.26
22:29:33|27693.26
22:29:33|27693.25
22:29:34|27693.26
22:29:35|27693.26
22:29:37|27693.26
22:29:37|27693.26
22:29:38|27694.27
22:29:39|27694.27
22:29:40|27694.62
22:29:41|27694.63
22:29:42|27694.63
22:29:43|27694.63
22:29:44|27694.63
22:29:45|27694.75
22:29:46|27694.84
22:29:48|27694.83
22:29:48|27694.83
22:29:50|27694.84
22:29:51|27697.47
22:29:51|27697.47
22:29:53|27697.47
22:29:53|27697.47
22:29:55|27697.47
22:29:55|27697.47
22:29:57|27697.47
22:29:57|27697.47
22:29:58|27697.46
22:29:59|27697.46
22:30:01|27697.47
22:30:02|27697.46
22:30:02|27697.47
22:30:04|27697.46
22:30:05|27697.46
22:30:06|27697.46
22:30:07|27697.46
22:30:08|27697.46
22:30:09|27697.47
22:30:10|27697.46
22:30:11|27697.46
22:30:12|27697.47
22:30:13|27697.47
22:30:14|27697.47
22:30:15|27697.47
22:30:16|27697.47
22:30:17|27697.46
22:30:18|27697.47
22:30:19|27697.46
22:30:20|27697.46
22:30:21|27697.47
22:30:22|27697.47
22:30:23|27697.47
22:30:24|27697.46
22:30:25|27697.47
22:30:26|27697.47
22:30:27|27697.47
22:30:28|27697.47
22:30:29|27697.47
22:30:30|27697.47
22:30:31|27697.46
22:30:32|27697.46
22:30:33|27697.46
22:30:34|27697.47
22:30:35|27697.47
22:30:36|27697.46
22:30:37|27697.46
22:30:38|27697.46
22:30:39|27697.47
22:30:40|27697.47
22:30:41|27697.47
22:30:42|27697.47
22:30:43|27697.47
22:30:44|27697.47
22:30:45|27697.46
22:30:46|27697.47
22:30:47|27697.47
22:30:48|27697.46
22:30:49|27697.47
22:30:50|27697.46
22:30:51|27697.47
22:30:52|27697.47
22:30:53|27697.47
22:30:54|27697.46
22:30:55|27697.47
22:30:56|27697.47
22:30:57|27697.47
22:30:58|27697.47
22:30:59|27697.47
22:31:00|27697.46
22:31:01|27697.47
22:31:02|27697.47
22:31:03|27697.47
22:31:04|27697.52
22:31:05|27697.63
22:31:06|27697.65
22:31:07|27699.92
22:31:08|27704.99
22:31:09|27705.24
22:31:10|27705.25
22:31:11|27705.49
22:31:12|27705.53
22:31:13|27705.52
22:31:14|27705.53
22:31:15|27705.97
22:31:16|27705.97
22:31:17|27705.97
22:31:18|27706.66
22:31:19|27706.88
22:31:20|27706.88
22:31:21|27706.98
22:31:22|27706.98
22:31:23|27706.99
22:31:24|27706.98
22:31:25|27706.98
22:31:26|27706.98
22:31:27|27706.98
22:31:28|27706.99
22:31:29|27706.99
22:31:30|27706.98
22:31:31|27706.99
22:31:32|27706.99
22:31:33|27706.98
22:31:34|27706.99
22:31:35|27706.98
22:31:36|27706.98
22:31:37|27706.99
22:31:38|27706.99
22:31:39|27706.98
22:31:40|27706.98
22:31:41|27706.98
22:31:42|27706.98
22:31:43|27706.98
22:31:44|27706.98
22:31:45|27706.98
22:31:46|27706.98
22:31:47|27706.98
22:31:48|27706.99
22:31:49|27706.98
22:31:50|27706.98
22:31:51|27706.98
22:31:52|27706.98
22:31:53|27706.99
22:31:54|27713.94
22:31:55|27713.94
22:31:56|27713.94
22:31:57|27713.94
22:31:58|27713.94
22:31:59|27713.94
22:32:00|27713.93
22:32:01|27714.71
22:32:02|27714.72
22:32:03|27714.71
22:32:04|27714.71
22:32:05|27714.71
22:32:07|27714.71
22:32:07|27714.72
22:32:09|27714.72
22:32:10|27714.72
22:32:11|27714.72
22:32:12|27714.72
22:32:12|27714.72
22:32:14|27714.71
22:32:15|27714.71
22:32:16|27714.72
22:32:17|27714.72
22:32:18|27714.72
22:32:19|27714.71
22:32:20|27714.72
22:32:21|27714.71
22:32:22|27714.71
22:32:23|27714.71
22:32:24|27714.71
22:32:25|27714.71
22:32:26|27714.71
22:32:27|27714.71
22:32:28|27714.71
22:32:29|27714.71
22:32:30|27714.71
22:32:31|27714.71
22:32:32|27714.72
22:32:33|27714.71
22:32:34|27714.72
22:32:35|27714.71
22:32:36|27714.72
22:32:37|27714.72
22:32:38|27714.72
22:32:39|27714.71
22:32:40|27714.71
22:32:41|27714.71
22:32:42|27714.71
22:32:43|27714.71
22:32:44|27714.72
22:32:45|27714.72
22:32:46|27714.72
22:32:47|27714.71
22:32:48|27714.71
22:32:49|27714.71
22:32:50|27714.71
22:32:51|27714.72
22:32:52|27714.71
22:32:53|27714.72
22:32:54|27714.71
22:32:55|27714.71
22:32:56|27714.71
22:32:57|27714.71
22:32:58|27714.72
22:32:59|27714.71
22:33:00|27714.71
22:33:01|27714.71
22:33:02|27714.71
22:33:03|27714.71
22:33:04|27714.72
22:33:05|27714.72
22:33:07|27714.72
22:33:07|27714.72
22:33:08|27714.72
22:33:09|27714.72
22:33:10|27714.72
22:33:11|27714.72
22:33:12|27714.71
22:33:14|27714.71
22:33:14|27714.71
22:33:15|27714.72
22:33:16|27714.72
22:33:17|27714.72
22:33:19|27714.72
22:33:19|27714.72
22:33:20|27714.72
22:33:22|27714.71
22:33:23|27714.72
22:33:24|27714.72
22:33:24|27714.72
22:33:26|27714.71
22:33:27|27714.72
22:33:28|27714.71
22:33:29|27714.71
22:33:30|27714.72
22:33:30|27714.72
22:33:32|27714.71
22:33:32|27714.71
22:33:34|27714.72
22:33:34|27714.72
22:33:36|27714.72
22:33:37|27714.72
22:33:38|27714.72
22:33:39|27714.72
22:33:39|27714.71
22:33:41|27716.6
22:33:42|27721.29
22:33:43|27722.25
22:33:44|27722.25
22:33:45|27722.8
22:33:46|27724.33
22:33:46|27724.34
22:33:48|27724.99
22:33:48|27724.99
22:33:49|27724.98
22:33:51|27724.98
22:33:52|27724.98
22:33:53|27724.98
22:33:54|27724.98
22:33:54|27724.98
22:33:56|27724.98
22:33:57|27726.89
22:33:58|27726.89
22:33:59|27726.89
22:34:00|27726.89
22:34:01|27726.88
22:34:02|27726.88
22:34:03|27726.89
22:34:04|27726.89
22:34:05|27726.88
22:34:07|27726.88
22:34:07|27726.88
22:34:08|27726.89
22:34:09|27726.89
22:34:11|27726.88
22:34:11|27726.88
22:34:13|27726.88
22:34:14|27726.88
22:34:15|27726.89
22:34:16|27726.88
22:34:17|27726.88
22:34:18|27726.88
22:34:19|27726.89
22:34:20|27726.89
22:34:21|27726.89
22:34:22|27726.89
22:34:23|27726.89
22:34:24|27726.89
22:34:25|27726.89
22:34:26|27726.89
22:34:27|27726.88
22:34:28|27726.88
22:34:29|27726.89
22:34:30|27726.88
22:34:31|27726.88
22:34:32|27726.88
22:34:33|27726.88
22:34:34|27726.88
22:34:35|27726.89
22:34:36|27726.89
22:34:37|27726.88
22:34:38|27726.88
22:34:39|27726.88
22:34:40|27726.88
22:34:41|27726.89
22:34:42|27726.89
22:34:43|27726.89
22:34:44|27726.89
22:34:45|27726.89
22:34:46|27726.89
22:34:47|27726.89
22:34:48|27726.89
22:34:49|27726.89
22:34:50|27727.05
22:34:51|27728.51
22:34:52|27728.51
22:34:53|27728.72
22:34:54|27728.72
22:34:55|27728.72
22:34:56|27728.72
22:34:57|27728.72
22:34:58|27730.52
22:34:59|27732.74
22:35:00|27733.58
22:35:01|27733.58
22:35:02|27735.
22:35:03|27735.51
22:35:04|27736.6
22:35:05|27737.31
22:35:06|27738.22
22:35:07|27738.22
22:35:08|27738.22
22:35:09|27738.22
22:35:10|27738.22
22:35:11|27738.22
22:35:12|27738.22
22:35:13|27738.22
22:35:14|27738.22
22:35:15|27738.22
22:35:16|27738.22
22:35:17|27738.22
22:35:18|27738.22
22:35:19|27738.22
22:35:20|27738.21
22:35:21|27738.22
22:35:22|27738.22
22:35:23|27738.22
22:35:24|27738.21
22:35:25|27738.22
22:35:26|27738.87
22:35:27|27739.04
22:35:28|27739.77
22:35:29|27739.77
22:35:30|27739.77
22:35:31|27739.78
22:35:32|27739.77
22:35:33|27739.78
22:35:34|27739.77
22:35:35|27739.77
22:35:36|27739.77
22:35:37|27739.77
22:35:38|27739.77
22:35:39|27739.77
22:35:40|27739.77
22:35:41|27739.78
22:35:42|27739.77
22:35:43|27739.77
22:35:44|27739.78
22:35:45|27739.78
22:35:46|27739.78
22:35:47|27739.78
22:35:48|27739.78
22:35:49|27739.77
22:35:50|27739.77
22:35:51|27739.77
22:35:52|27739.77
22:35:53|27739.77
22:35:54|27739.78
22:35:55|27739.77
22:35:56|27739.78
22:35:57|27739.78
22:35:58|27739.78
22:35:59|27739.77
22:36:00|27739.77
22:36:01|27733.9
22:36:02|27733.9
22:36:03|27733.89
22:36:04|27733.9
22:36:05|27733.9
22:36:06|27733.04
22:36:08|27730.28
22:36:09|27730.28
22:36:10|27730.28
22:36:12|27725.61
22:36:13|27725.58
22:36:14|27722.25
22:36:15|27722.25
22:36:16|27720.01
22:36:16|27720.01
22:36:18|27720.02
22:36:19|27720.01
22:36:19|27720.01
22:36:20|27720.02
22:36:21|27720.02
22:36:23|27720.02
22:36:23|27720.02
22:36:24|27720.01
22:36:25|27720.02
22:36:27|27720.02
22:36:28|27720.02
22:36:29|27720.02
22:36:30|27720.02
22:36:30|27720.01
22:36:32|27720.02
22:36:33|27720.01
22:36:34|27720.01
22:36:35|27720.02
22:36:36|27720.01
22:36:37|27720.02
22:36:37|27720.01
22:36:38|27720.01
22:36:39|27720.01
22:36:40|27720.02
22:36:42|27720.02
22:36:43|27720.02
22:36:44|27720.01
22:36:45|27720.02
22:36:46|27720.01
22:36:47|27720.01
22:36:48|27720.01
22:36:49|27720.01
22:36:50|27720.02
22:36:51|27720.01
22:36:52|27720.02
22:36:53|27720.01
22:36:54|27720.01
22:36:55|27720.02
22:36:56|27720.01
22:36:57|27720.02
22:36:58|27720.02
22:36:59|27723.56
22:37:00|27724.56
22:37:01|27727.87
22:37:02|27727.87
22:37:03|27727.88
22:37:04|27727.88
22:37:05|27727.87
22:37:06|27727.87
22:37:07|27727.87
22:37:08|27727.87
22:37:10|27727.87
22:37:11|27727.88
22:37:12|27727.88
22:37:13|27727.88
22:37:14|27727.87
22:37:14|27727.87
22:37:16|27727.88
22:37:17|27727.88
22:37:17|27727.88
22:37:18|27727.87
22:37:19|27727.87
22:37:21|27727.88
22:37:21|27728.95
22:37:23|27728.95
22:37:23|27728.95
22:37:24|27728.95
22:37:26|27730.76
22:37:27|27730.77
22:37:28|27733.32
22:37:28|27733.32
22:37:30|27733.32
22:37:30|27733.32
22:37:31|27733.32
22:37:33|27733.33
22:37:34|27733.33
22:37:34|27733.32
22:37:36|27733.32
22:37:36|27733.32
22:37:37|27733.33
22:37:39|27733.33
22:37:40|27733.32
22:37:40|27733.33
22:37:42|27733.33
22:37:43|27733.33
22:37:44|27733.32
22:37:45|27733.32
22:37:45|27733.32
22:37:47|27733.32
22:37:47|27733.32
22:37:49|27736.49
22:37:49|27736.5
22:37:51|27737.79
22:37:52|27737.78
22:37:53|27737.79
22:37:54|27737.78
22:37:55|27737.78
22:37:55|27737.79
22:37:57|27737.79
22:37:58|27737.78
22:37:59|27737.79
22:38:00|27737.78
22:38:00|27737.79
22:38:02|27737.79
22:38:03|27737.78
22:38:04|27737.78
22:38:05|27737.78
22:38:06|27737.79
22:38:07|27737.79
22:38:08|27737.78
22:38:09|27737.79
22:38:10|27737.79
22:38:11|27737.78
22:38:12|27737.78
22:38:13|27737.78
22:38:14|27737.79
22:38:15|27737.78
22:38:16|27737.78
22:38:17|27737.79
22:38:19|27737.79
22:38:19|27737.79
22:38:20|27737.78
22:38:22|27737.78
22:38:22|27737.78
22:38:23|27741.58
22:38:24|27741.58
22:38:25|27742.35
22:38:26|27742.35
22:38:27|27742.35
22:38:28|27742.35
22:38:29|27746.47
22:38:30|27746.47
22:38:32|27748.61
22:38:33|27748.61
22:38:34|27748.61
22:38:35|27748.61
22:38:35|27749.24
22:38:37|27749.24
22:38:38|27749.24
22:38:39|27749.25
22:38:40|27749.25
22:38:41|27749.24
22:38:42|27749.24
22:38:43|27749.25
22:38:44|27749.24
22:38:44|27749.25
22:38:46|27749.25
22:38:47|27749.25
22:38:47|27749.25
22:38:49|27749.24
22:38:50|27749.24
22:38:51|27749.25
22:38:52|27749.25
22:38:53|27749.25
22:38:54|27749.24
22:38:55|27749.24
22:38:56|27749.24
22:38:57|27749.02
22:38:58|27741.55
22:38:59|27741.54
22:39:00|27741.54
22:39:01|27741.54
22:39:03|27740.7
22:39:03|27740.71
22:39:05|27740.71
22:39:05|27740.71
22:39:07|27740.7
22:39:07|27740.7
22:39:08|27740.71
22:39:09|27740.7
22:39:10|27740.36
22:39:11|27740.35
22:39:13|27740.35
22:39:14|27740.35
22:39:15|27740.36
22:39:15|27740.36
22:39:17|27740.36
22:39:18|27741.54
22:39:18|27741.55
22:39:20|27742.84
22:39:20|27742.84
22:39:21|27746.23
22:39:23|27746.23
22:39:23|27746.23
22:39:25|27747.32
22:39:25|27747.31
22:39:27|27747.32
22:39:28|27747.32
22:39:28|27747.32
22:39:29|27747.31
22:39:30|27747.31
22:39:32|27747.31
22:39:33|27747.31
22:39:33|27747.31
22:39:34|27747.31
22:39:35|27747.32
22:39:37|27747.32
22:39:37|27744.67
22:39:38|27744.67
22:39:40|27744.67
22:39:40|27744.67
22:39:41|27744.67
22:39:42|27744.67
22:39:43|27744.68
22:39:44|27744.68
22:39:45|27744.67
22:39:47|27744.67
22:39:48|27744.67
22:39:49|27744.68
22:39:49|27744.68
22:39:51|27744.67
22:39:51|27744.68
22:39:52|27744.67
22:39:53|27744.68
22:39:54|27744.68
22:39:55|27744.68
22:39:57|27744.68
22:39:58|27744.67
22:39:58|27744.67
22:39:59|27744.67
22:40:00|27744.68
22:40:02|27744.68
22:40:03|27744.68
22:40:04|27746.28
22:40:04|27748.38
22:40:05|27748.38
22:40:07|27748.38
22:40:08|27754.54
22:40:09|27754.65
22:40:09|27754.65
22:40:11|27754.65
22:40:12|27754.65
22:40:13|27754.65
22:40:14|27754.65
22:40:15|27754.65
22:40:16|27753.03
22:40:17|27751.3
22:40:18|27751.31
22:40:19|27751.31
22:40:21|27751.31
22:40:22|27751.31
22:40:23|27751.31
22:40:23|27751.31
22:40:25|27751.31
22:40:26|27751.31
22:40:26|27751.31
22:40:28|27751.31
22:40:28|27751.31
22:40:30|27751.31
22:40:31|27751.3
22:40:31|27746.19
22:40:33|27746.19
22:40:34|27746.2
22:40:34|27746.2
22:40:35|27746.2
22:40:37|27746.2
22:40:38|27746.19
22:40:39|27746.19
22:40:40|27745.01
22:40:40|27742.1
22:40:41|27742.1
22:40:42|27740.6
22:40:44|27740.6
22:40:45|27740.61
22:40:45|27740.61
22:40:46|27740.61
22:40:48|27738.81
22:40:48|27737.6
22:40:49|27737.59
22:40:50|27737.59
22:40:51|27737.59
22:40:52|27734.03
22:40:53|27734.03
22:40:55|27734.03
22:40:56|27734.03
22:40:56|27734.03
22:40:57|27734.02
22:40:58|27734.03
22:40:59|27734.03
22:41:00|27734.03
22:41:01|27734.03
22:41:02|27734.02
22:41:03|27734.02
22:41:05|27734.03
22:41:05|27734.02
22:41:06|27734.02
22:41:07|27734.02
22:41:08|27734.03
22:41:09|27734.03
22:41:11|27734.03
22:41:12|27734.02
22:41:12|27734.03
22:41:14|27734.03
22:41:15|27734.02
22:41:16|27734.03
22:41:17|27737.48
22:41:19|27739.39
22:41:19|27739.39
22:41:20|27741.73
22:41:21|27741.72
22:41:22|27741.73
22:41:23|27741.73
22:41:24|27741.73
22:41:25|27741.73
22:41:27|27741.73
22:41:28|27741.73
22:41:29|27741.72
22:41:30|27741.73
22:41:31|27741.72
22:41:32|27741.72
22:41:33|27741.72
22:41:34|27741.73
22:41:35|27741.73
22:41:36|27741.72
22:41:37|27741.72
22:41:38|27741.72
22:41:39|27741.73
22:41:40|27741.73
22:41:41|27741.73
22:41:42|27741.73
22:41:43|27741.73
22:41:44|27741.73
22:41:45|27741.72
22:41:46|27741.72
22:41:47|27741.73
22:41:48|27741.73
22:41:49|27741.73
22:41:50|27741.73
22:41:51|27741.73
22:41:53|27741.72
22:41:53|27741.73
22:41:54|27741.73
22:41:55|27741.72
22:41:56|27741.72
22:41:57|27741.73
22:41:58|27741.73
22:41:59|27741.72
22:42:00|27741.73
22:42:01|27741.72
22:42:02|27741.73
22:42:03|27741.73
22:42:04|27741.72
22:42:05|27741.73
22:42:06|27741.73
22:42:07|27741.72
22:42:08|27741.73
22:42:09|27741.72
22:42:10|27741.73
22:42:11|27741.73
22:42:12|27741.73
22:42:14|27741.73
22:42:15|27741.73
22:42:16|27741.73
22:42:17|27741.73
22:42:18|27741.72
22:42:19|27741.73
22:42:20|27741.72
22:42:22|27741.72
22:42:22|27741.72
22:42:23|27741.72
22:42:24|27741.72
22:42:25|27741.72
22:42:26|27741.72
22:42:27|27741.72
22:42:28|27741.72
22:42:29|27741.72
22:42:30|27741.72
22:42:31|27741.72
22:42:32|27741.73
22:42:33|27741.73
22:42:34|27741.73
22:42:35|27741.72
22:42:36|27741.72
22:42:37|27741.72
22:42:38|27750.94
22:42:39|27750.94
22:42:40|27750.94
22:42:41|27750.94
22:42:42|27750.94
22:42:43|27750.94
22:42:44|27750.93
22:42:45|27750.93
22:42:46|27750.93
22:42:47|27748.84
22:42:48|27748.84
22:42:49|27750.2
22:42:50|27750.2
22:42:51|27750.21
22:42:52|27750.2
22:42:53|27756.6
22:42:54|27756.61
22:42:55|27759.08
22:42:56|27759.08
22:42:57|27759.08
22:42:58|27759.07
22:42:59|27759.08
22:43:00|27759.07
22:43:01|27759.07
22:43:02|27759.07
22:43:03|27759.08
22:43:04|27759.08
22:43:05|27759.07
22:43:06|27759.07
22:43:07|27759.08
22:43:08|27759.07
22:43:09|27759.07
22:43:10|27759.07
22:43:11|27757.64
22:43:12|27757.55
22:43:13|27757.56
22:43:15|27757.56
22:43:16|27757.56
22:43:17|27757.56
22:43:18|27757.56
22:43:19|27757.56
22:43:20|27757.56
22:43:21|27757.55
22:43:22|27757.55
22:43:23|27757.55
22:43:24|27756.68
22:43:25|27756.68
22:43:26|27756.6
22:43:27|27756.6
22:43:28|27756.6
22:43:29|27756.61
22:43:30|27756.61
22:43:31|27756.61
22:43:32|27756.61
22:43:33|27756.61
22:43:34|27756.6
22:43:35|27756.6
22:43:36|27756.6
22:43:38|27756.61
22:43:38|27756.6
22:43:39|27756.6
22:43:40|27756.6
22:43:41|27756.6
22:43:42|27756.6
22:43:43|27756.6
22:43:44|27756.6
22:43:45|27756.6
22:43:46|27756.61
22:43:47|27758.96
22:43:48|27762.95
22:43:49|27762.95
22:43:50|27762.95
22:43:51|27762.96
22:43:52|27763.02
22:43:53|27763.95
22:43:54|27767.07
22:43:55|27767.07
22:43:56|27767.07
22:43:57|27767.97
22:43:58|27774.56
22:43:59|27773.98
22:44:00|27768.17
22:44:01|27765.7
22:44:02|27765.71
22:44:03|27769.83
22:44:04|27769.83
22:44:05|27769.84
22:44:06|27769.83
22:44:07|27769.84
22:44:08|27769.84
22:44:09|27769.84
22:44:10|27769.83
22:44:11|27769.83
22:44:12|27769.83
22:44:13|27769.84
22:44:14|27769.83
22:44:15|27769.84
22:44:17|27769.84
22:44:18|27769.83
22:44:19|27769.83
22:44:20|27769.83
22:44:21|27769.83
22:44:22|27762.41
22:44:23|27762.42
22:44:24|27762.42
22:44:25|27762.42
22:44:26|27762.41
22:44:27|27760.01
22:44:28|27760.
22:44:29|27760.01
22:44:31|27760.
22:44:32|27760.01
22:44:32|27760.01
22:44:34|27759.07
22:44:34|27759.06
22:44:36|27759.07
22:44:36|27757.65
22:44:37|27756.77
22:44:38|27756.77
22:44:40|27756.76
22:44:41|27756.76
22:44:41|27756.76
22:44:43|27756.77
22:44:44|27756.76
22:44:45|27756.77
22:44:46|27756.76
22:44:47|27756.77
22:44:47|27756.77
22:44:48|27756.77
22:44:50|27756.76
22:44:50|27756.76
22:44:51|27756.76
22:44:52|27756.76
22:44:53|27756.76
22:44:54|27756.77
22:44:56|27756.77
22:44:56|27756.77
22:44:57|27756.77
22:44:58|27756.77
22:44:59|27756.76
22:45:01|27756.76
22:45:01|27756.77
22:45:03|27756.76
22:45:04|27756.76
22:45:05|27756.76
22:45:05|27756.76
22:45:06|27756.76
22:45:07|27756.76
22:45:09|27756.76
22:45:09|27756.76
22:45:11|27756.77
22:45:12|27754.2
22:45:13|27754.2
22:45:14|27754.21
22:45:14|27754.21
22:45:15|27754.21
22:45:17|27754.21
22:45:18|27754.21
22:45:19|27754.2
22:45:20|27754.21
22:45:21|27754.21
22:45:22|27756.76
22:45:23|27756.76
22:45:24|27756.77
22:45:25|27756.76
22:45:26|27756.77
22:45:27|27759.44
22:45:28|27759.44
22:45:29|27765.02
22:45:30|27766.16
22:45:32|27766.16
22:45:32|27766.16
22:45:34|27766.16
22:45:34|27766.16
22:45:35|27766.16
22:45:37|27766.15
22:45:37|27766.15
22:45:39|27766.15
22:45:40|27766.15
22:45:41|27766.15
22:45:42|27766.15
22:45:42|27766.15
22:45:43|27766.15
22:45:44|27766.15
22:45:46|27766.15
22:45:47|27764.62
22:45:48|27764.62
22:45:49|27764.62
22:45:49|27764.63
22:45:51|27764.62
22:45:51|27764.62
22:45:52|27764.62
22:45:53|27764.62
22:45:54|27764.62
22:45:55|27764.63
22:45:56|27764.63
22:45:58|27764.62
22:45:58|27764.63
22:45:59|27764.63
22:46:00|27764.62
22:46:01|27764.63
22:46:02|27764.62
22:46:04|27764.62
22:46:04|27764.62
22:46:05|27764.63
22:46:06|27764.62
22:46:07|27764.63
22:46:08|27764.62
22:46:09|27764.62
22:46:10|27764.62
22:46:11|27764.63
22:46:12|27764.63
22:46:14|27764.63
22:46:15|27764.62
22:46:15|27764.62
22:46:16|27764.62
22:46:18|27764.63
22:46:19|27764.63
22:46:21|27764.62
22:46:21|27764.63
22:46:23|27764.63
22:46:23|27764.62
22:46:24|27766.8
22:46:25|27768.51
22:46:26|27769.99
22:46:28|27771.17
22:46:29|27771.17
22:46:30|27771.17
22:46:30|27771.18
22:46:32|27770.25
22:46:33|27768.56
22:46:34|27768.51
22:46:35|27768.52
22:46:35|27768.52
22:46:37|27768.52
22:46:37|27768.51
22:46:39|27768.51
22:46:39|27768.51
22:46:41|27770.
22:46:42|27769.99
22:46:42|27770.64
22:46:44|27770.64
22:46:44|27770.65
22:46:46|27770.64
22:46:46|27770.65
22:46:47|27770.65
22:46:49|27770.65
22:46:50|27770.65
22:46:51|27770.65
22:46:52|27770.65
22:46:52|27770.64
22:46:53|27770.64
22:46:54|27770.64
22:46:56|27770.65
22:46:56|27770.64
22:46:57|27770.64
22:46:59|27770.65
22:47:00|27770.65
22:47:00|27770.65
22:47:02|27770.65
22:47:02|27770.65
22:47:03|27770.65
22:47:04|27767.49
22:47:05|27766.52
22:47:06|27766.52
22:47:07|27766.53
22:47:08|27766.52
22:47:09|27766.53
22:47:10|27766.53
22:47:12|27766.53
22:47:13|27766.52
22:47:14|27766.52
22:47:15|27766.53
22:47:16|27766.52
22:47:17|27766.53
22:47:18|27766.53
22:47:19|27766.53
22:47:21|27766.52
22:47:21|27766.53
22:47:22|27766.53
22:47:23|27766.53
22:47:24|27766.52
22:47:26|27766.53
22:47:26|27766.53
22:47:27|27766.53
22:47:28|27766.53
22:47:29|27766.52
22:47:30|27766.52
22:47:32|27766.52
22:47:32|27766.52
22:47:34|27766.53
22:47:35|27766.53
22:47:36|27766.52
22:47:36|27769.52
22:47:37|27769.52
22:47:38|27769.51
22:47:40|27769.52
22:47:40|27769.52
22:47:42|27769.52
22:47:43|27773.66
22:47:43|27773.66
22:47:45|27777.47
22:47:46|27777.47
22:47:47|27777.48
22:47:48|27777.48
22:47:48|27777.47
22:47:50|27777.47
22:47:51|27777.48
22:47:52|27777.48
22:47:53|27777.48
22:47:54|27777.47
22:47:54|27777.47
22:47:55|27777.48
22:47:57|27777.48
22:47:58|27776.36
22:47:59|27776.36
22:48:00|27775.52
22:48:01|27774.65
22:48:02|27774.65
22:48:03|27774.65
22:48:04|27768.08
22:48:04|27768.08
22:48:05|27763.16
22:48:06|27763.16
22:48:08|27761.01
22:48:09|27760.02
22:48:10|27758.96
22:48:11|27757.79
22:48:11|27757.79
22:48:12|27757.79
22:48:13|27757.78
22:48:15|27757.78
22:48:16|27757.78
22:48:17|27757.79
22:48:18|27757.79
22:48:19|27757.79
22:48:20|27760.66
22:48:21|27762.1
22:48:22|27762.09
22:48:23|27762.09
22:48:24|27762.09
22:48:25|27762.1
22:48:26|27761.58
22:48:27|27761.32
22:48:29|27758.81
22:48:29|27758.81
22:48:30|27758.8
22:48:31|27758.8
22:48:32|27758.8
22:48:33|27758.8
22:48:34|27758.8
22:48:35|27758.81
22:48:36|27758.81
22:48:37|27758.8
22:48:38|27758.8
22:48:39|27758.81
22:48:40|27758.81
22:48:41|27758.81
22:48:43|27758.8
22:48:43|27758.8
22:48:44|27758.81
22:48:45|27758.05
22:48:46|27757.35
22:48:47|27757.35
22:48:48|27757.34
22:48:49|27757.35
22:48:50|27757.35
22:48:51|27757.34
22:48:52|27757.34
22:48:53|27757.35
22:48:54|27757.34
22:48:55|27757.35
22:48:56|27756.22
22:48:57|27756.22
22:48:58|27756.23
22:48:59|27756.22
22:49:00|27756.23
22:49:01|27757.34
22:49:02|27757.34
22:49:03|27757.35
22:49:04|27757.35
22:49:05|27757.35
22:49:06|27757.34
22:49:07|27757.34
22:49:08|27757.34
22:49:09|27757.34
22:49:10|27757.34
22:49:11|27757.35
22:49:12|27757.34
22:49:13|27757.34
22:49:14|27757.35
22:49:15|27757.35
22:49:16|27757.34
22:49:17|27757.35
22:49:18|27757.35
22:49:19|27757.35
22:49:20|27757.35
22:49:21|27757.35
22:49:23|27758.79
22:49:24|27758.8
22:49:25|27765.
22:49:26|27767.5
22:49:27|27768.07
22:49:28|27768.07
22:49:29|27768.07
22:49:30|27768.07
22:49:31|27768.07
22:49:32|27768.08
22:49:33|27768.07
22:49:34|27768.08
22:49:35|27768.08
22:49:36|27768.07
22:49:37|27768.08
22:49:38|27768.08
22:49:39|27768.08
22:49:40|27768.07
22:49:41|27768.07
22:49:42|27768.07
22:49:43|27768.07
22:49:44|27768.07
22:49:45|27768.08
22:49:46|27768.07
22:49:47|27768.07
22:49:48|27768.08
22:49:49|27768.08
22:49:50|27768.08
22:49:51|27772.49
22:49:52|27772.49
22:49:53|27772.5
22:49:55|27772.49
22:49:55|27772.5
22:49:56|27772.49
22:49:58|27772.5
22:49:59|27772.5
22:50:00|27772.49
22:50:00|27772.5
22:50:02|27772.49
22:50:03|27772.5
22:50:03|27772.49
22:50:05|27772.49
22:50:05|27772.5
22:50:07|27772.49
22:50:07|27772.49
22:50:08|27772.5
22:50:09|27772.49
22:50:10|27772.5
22:50:11|27772.49
22:50:12|27772.49
22:50:13|27772.49
22:50:14|27772.5
22:50:15|27772.5
22:50:16|27772.49
22:50:18|27772.49
22:50:18|27772.5
22:50:20|27772.49
22:50:20|27772.5
22:50:22|27772.5
22:50:23|27770.36
22:50:23|27769.78
22:50:25|27769.78
22:50:26|27769.77
22:50:27|27769.78
22:50:28|27769.78
22:50:29|27769.78
22:50:30|27769.78
22:50:31|27769.77
22:50:32|27769.78
22:50:33|27769.78
22:50:34|27769.78
22:50:35|27769.78
22:50:36|27769.78
22:50:37|27769.78
22:50:38|27769.78
22:50:39|27769.78
22:50:40|27769.77
22:50:42|27769.78
22:50:42|27769.78
22:50:44|27769.77
22:50:44|27769.77
22:50:45|27769.78
22:50:47|27769.78
22:50:48|27769.78
22:50:49|27769.78
22:50:49|27769.77
22:50:51|27769.78
22:50:52|27769.77
22:50:53|27769.78
22:50:53|27769.78
22:50:54|27769.78
22:50:56|27768.58
22:50:56|27768.57
22:50:58|27768.58
22:50:59|27768.58
22:51:00|27768.57
22:51:01|27768.58
22:51:02|27768.57
22:51:02|27768.57
22:51:04|27768.58
22:51:05|27768.57
22:51:05|27768.58
22:51:06|27768.58
22:51:08|27768.58
22:51:09|27768.57
22:51:10|27768.57
22:51:11|27768.58
22:51:11|27768.58
22:51:13|27768.58
22:51:13|27768.57
22:51:15|27768.57
22:51:16|27768.58
22:51:16|27768.58
22:51:17|27768.58
22:51:18|27768.57
22:51:20|27768.58
22:51:21|27768.58
22:51:23|27768.58
22:51:24|27768.57
22:51:24|27765.
22:51:26|27765.
22:51:27|27765.
22:51:28|27764.88
22:51:29|27764.88
22:51:30|27764.87
22:51:31|27764.87
22:51:32|27764.88
22:51:33|27764.88
22:51:34|27764.84
22:51:35|27762.44
22:51:36|27762.43
22:51:37|27762.43
22:51:37|27762.43
22:51:39|27762.43
22:51:40|27762.43
22:51:41|27762.44
22:51:42|27762.44
22:51:43|27762.44
22:51:44|27762.44
22:51:45|27762.43
22:51:46|27762.43
22:51:46|27762.44
22:51:47|27760.32
22:51:49|27760.32
22:51:50|27760.31
22:51:51|27760.32
22:51:52|27760.32
22:51:53|27760.32
22:51:54|27760.01
22:51:55|27760.01
22:51:56|27760.
22:51:57|27760.01
22:51:58|27760.01
22:51:59|27764.48
22:52:00|27764.59
22:52:01|27764.59
22:52:03|27764.6
22:52:03|27764.59
22:52:04|27764.59
22:52:05|27764.59
22:52:06|27764.6
22:52:08|27764.6
22:52:08|27764.6
22:52:09|27764.6
22:52:10|27764.59
22:52:12|27764.6
22:52:13|27764.59
22:52:14|27764.59
22:52:15|27764.59
22:52:15|27764.59
22:52:17|27764.59
22:52:17|27764.6
22:52:18|27764.59
22:52:19|27764.59
22:52:21|27772.
22:52:21|27771.99
22:52:22|27772.
22:52:24|27771.99
22:52:25|27772.
22:52:26|27771.99
22:52:27|27771.93
22:52:29|27771.93
22:52:30|27771.93
22:52:30|27771.93
22:52:32|27771.93
22:52:32|27771.93
22:52:33|27771.94
22:52:35|27771.93
22:52:36|27771.93
22:52:37|27771.73
22:52:38|27771.74
22:52:39|27771.73
22:52:40|27771.73
22:52:41|27771.74
22:52:42|27771.73
22:52:43|27771.74
22:52:44|27771.74
22:52:45|27768.94
22:52:46|27768.73
22:52:47|27768.74
22:52:48|27768.74
22:52:49|27768.73
22:52:50|27768.73
22:52:51|27768.73
22:52:52|27768.74
22:52:53|27768.73
22:52:54|27768.73
22:52:55|27768.74
22:52:56|27768.74
22:52:57|27768.74
22:52:58|27768.73
22:52:59|27768.73
22:53:01|27768.73
22:53:01|27768.73
22:53:02|27768.73
22:53:03|27768.73
22:53:04|27768.73
22:53:05|27768.74
22:53:06|27768.74
22:53:07|27768.74
22:53:08|27768.74
22:53:09|27768.74
22:53:10|27768.74
22:53:11|27768.74
22:53:12|27768.73
22:53:13|27765.92
22:53:14|27763.13
22:53:15|27763.13
22:53:16|27763.13
22:53:17|27763.13
22:53:18|27763.13
22:53:19|27763.13
22:53:20|27763.13
22:53:21|27763.13
22:53:22|27763.13
22:53:23|27763.13
22:53:25|27766.04
22:53:26|27766.04
22:53:27|27766.04
22:53:28|27766.04
22:53:29|27766.04
22:53:30|27766.04
22:53:31|27766.03
22:53:32|27766.03
22:53:33|27766.03
22:53:34|27766.04
22:53:35|27766.03
22:53:36|27766.03
22:53:37|27766.04
22:53:38|27766.03
22:53:39|27766.04
22:53:40|27766.04
22:53:41|27766.03
22:53:42|27766.03
22:53:43|27766.03
22:53:44|27766.03
22:53:45|27766.04
22:53:46|27766.04
22:53:47|27766.03
22:53:48|27766.04
22:53:49|27766.04
22:53:50|27766.04
22:53:51|27766.04
22:53:52|27766.04
22:53:53|27766.03
22:53:54|27766.04
22:53:55|27766.04
22:53:56|27766.03
22:53:57|27766.03
22:53:58|27766.03
22:53:59|27766.04
22:54:00|27766.03
22:54:01|27766.04
22:54:02|27766.04
22:54:03|27766.03
22:54:04|27761.49
22:54:05|27761.49
22:54:06|27761.48
22:54:07|27761.48
22:54:08|27761.48
22:54:09|27761.49
22:54:10|27761.49
22:54:11|27761.48
22:54:12|27761.49
22:54:13|27761.49
22:54:14|27761.49
22:54:15|27761.48
22:54:16|27761.49
22:54:17|27761.49
22:54:18|27761.48
22:54:19|27761.49
22:54:20|27761.48
22:54:21|27761.48
22:54:22|27761.49
22:54:23|27761.48
22:54:24|27761.48
22:54:25|27761.48
22:54:26|27761.49
22:54:27|27761.49
22:54:29|27761.49
22:54:30|27761.49
22:54:31|27761.48
22:54:32|27761.48
22:54:33|27761.49
22:54:34|27761.48
22:54:35|27761.49
22:54:36|27761.49
22:54:37|27761.49
22:54:38|27765.93
22:54:39|27765.93
22:54:40|27765.92
22:54:41|27765.92
22:54:42|27765.93
22:54:43|27765.93
22:54:44|27765.93
22:54:45|27765.92
22:54:47|27765.92
22:54:47|27765.92
22:54:48|27765.93
22:54:49|27765.93
22:54:50|27765.93
22:54:52|27765.93
22:54:53|27765.93
22:54:53|27765.93
22:54:54|27765.92
22:54:56|27765.92
22:54:56|27765.92
22:54:58|27765.92
22:54:58|27765.93
22:54:59|27765.93
22:55:00|27765.93
22:55:01|27765.93
22:55:03|27765.93
22:55:04|27765.93
22:55:04|27770.41
22:55:05|27774.76
22:55:06|27774.99
22:55:07|27774.99
22:55:08|27774.99
22:55:09|27774.99
22:55:10|27774.99
22:55:11|27775.
22:55:13|27774.99
22:55:13|27774.99
22:55:14|27771.57
22:55:15|27771.57
22:55:16|27771.58
22:55:17|27771.58
22:55:19|27771.58
22:55:20|27771.58
22:55:21|27771.57
22:55:22|27771.58
22:55:23|27771.57
22:55:24|27771.58
22:55:25|27771.58
22:55:27|27771.57
22:55:27|27771.57
22:55:29|27771.57
22:55:29|27771.58
22:55:31|27771.57
22:55:32|27771.57
22:55:33|27771.57
22:55:34|27771.57
22:55:34|27771.57
22:55:36|27771.57
22:55:37|27771.57
22:55:37|27771.58
22:55:39|27771.58
22:55:39|27771.58
22:55:41|27771.58
22:55:42|27771.58
22:55:42|27771.58
22:55:43|27771.58
22:55:44|27771.58
22:55:46|27771.58
22:55:46|27771.58
22:55:47|27771.58
22:55:48|27771.57
22:55:49|27771.57
22:55:50|27771.57
22:55:51|27771.57
22:55:53|27771.57
22:55:54|27766.68
22:55:55|27766.68
22:55:55|27766.68
22:55:56|27766.68
22:55:57|27766.68
22:55:59|27766.68
22:56:00|27766.67
22:56:00|27766.67
22:56:02|27766.68
22:56:02|27766.68
22:56:03|27766.68
22:56:05|27766.68
22:56:06|27771.57
22:56:07|27771.56
22:56:08|27771.56
22:56:09|27770.73
22:56:10|27770.72
22:56:11|27770.72
22:56:12|27770.73
22:56:13|27766.81
22:56:14|27766.8
22:56:15|27766.81
22:56:16|27766.81
22:56:17|27766.81
22:56:18|27766.8
22:56:19|27766.8
22:56:20|27766.8
22:56:21|27766.81
22:56:22|27766.8
22:56:23|27766.8
22:56:24|27766.8
22:56:25|27766.8
22:56:26|27766.81
22:56:27|27766.66
22:56:28|27766.66
22:56:30|27766.66
22:56:30|27766.65
22:56:31|27766.65
22:56:32|27766.65
22:56:33|27766.65
22:56:34|27766.66
22:56:35|27766.66
22:56:36|27766.66
22:56:37|27766.66
22:56:38|27765.92
22:56:39|27765.01
22:56:40|27765.01
22:56:41|27765.01
22:56:42|27763.19
22:56:43|27763.18
22:56:44|27763.17
22:56:45|27761.49
22:56:46|27761.49
22:56:47|27755.01
22:56:48|27755.
22:56:49|27755.
22:56:50|27754.2
22:56:51|27753.17
22:56:52|27753.16
22:56:53|27753.16
22:56:54|27753.17
22:56:55|27753.17
22:56:56|27753.16
22:56:57|27753.17
22:56:58|27753.17
22:56:59|27753.17
22:57:00|27753.16
22:57:01|27753.17
22:57:02|27753.16
22:57:03|27753.17
22:57:04|27753.16
22:57:05|27753.17
22:57:06|27753.16
22:57:07|27753.16
22:57:08|27753.16
22:57:09|27753.16
22:57:10|27753.16
22:57:11|27753.17
22:57:12|27753.12
22:57:13|27753.12
22:57:14|27752.61
22:57:15|27752.3
22:57:16|27752.3
22:57:18|27751.11
22:57:18|27751.11
22:57:19|27751.04
22:57:20|27747.92
22:57:21|27747.81
22:57:22|27747.81
22:57:23|27747.81
22:57:24|27747.8
22:57:25|27747.81
22:57:26|27747.81
22:57:27|27747.8
22:57:29|27746.62
22:57:31|27745.01
22:57:31|27745.
22:57:32|27745.
22:57:33|27740.62
22:57:34|27740.62
22:57:35|27740.61
22:57:36|27740.01
22:57:37|27740.01
22:57:38|27740.01
22:57:39|27746.12
22:57:40|27746.12
22:57:41|27746.12
22:57:42|27746.11
22:57:43|27746.11
22:57:44|27748.73
22:57:45|27753.69
22:57:46|27753.68
22:57:47|27753.68
22:57:48|27753.69
22:57:49|27753.68
22:57:50|27753.68
22:57:51|27753.69
22:57:52|27753.69
22:57:53|27753.68
22:57:54|27753.69
22:57:55|27753.68
22:57:57|27753.69
22:57:58|27753.69
22:57:58|27753.68
22:57:59|27753.68
22:58:01|27753.68
22:58:02|27751.3
22:58:03|27747.4
22:58:04|27747.4
22:58:04|27747.41
22:58:06|27747.4
22:58:06|27747.41
22:58:08|27747.4
22:58:09|27747.4
22:58:09|27747.41
22:58:11|27747.41
22:58:11|27747.4
22:58:12|27747.4
22:58:13|27747.41
22:58:15|27749.72
22:58:16|27749.81
22:58:16|27749.8
22:58:17|27749.81
22:58:18|27749.8
22:58:20|27749.8
22:58:20|27749.8
22:58:21|27749.81
22:58:22|27749.81
22:58:24|27749.81
22:58:25|27749.8
22:58:25|27749.8
22:58:26|27749.8
22:58:27|27749.8
22:58:29|27749.8
22:58:30|27749.8
22:58:32|27749.81
22:58:33|27749.81
22:58:34|27749.8
22:58:35|27749.8
22:58:36|27749.81
22:58:37|27749.8
22:58:38|27749.8
22:58:39|27749.81
22:58:40|27749.8
22:58:41|27749.81
22:58:42|27749.8
22:58:43|27749.8
22:58:44|27749.8
22:58:45|27749.8
22:58:46|27749.8
22:58:47|27749.81
22:58:48|27749.8
22:58:49|27749.8
22:58:50|27749.8
22:58:51|27749.8
22:58:52|27749.8
22:58:53|27749.8
22:58:54|27749.8
22:58:55|27749.8
22:58:56|27749.8
22:58:57|27749.8
22:58:58|27749.81
22:58:59|27753.24
22:59:00|27753.23
22:59:01|27753.23
22:59:02|27753.23
22:59:03|27753.24
22:59:04|27753.24
22:59:05|27753.24
22:59:06|27753.24
22:59:07|27753.23
22:59:08|27753.23
22:59:09|27753.23
22:59:10|27753.23
22:59:11|27753.24
22:59:12|27753.24
22:59:13|27753.24
22:59:14|27753.23
22:59:15|27753.23
22:59:16|27753.23
22:59:17|27753.23
22:59:19|27750.93
22:59:19|27750.93
22:59:21|27750.93
22:59:21|27750.94
22:59:22|27750.93
22:59:23|27750.93
22:59:24|27750.93
22:59:25|27750.93
22:59:26|27750.93
22:59:28|27750.94
22:59:29|27750.93
22:59:29|27750.93
22:59:31|27750.93
22:59:32|27750.93
22:59:34|27750.93
22:59:35|27750.94
22:59:36|27750.94
22:59:37|27750.94
22:59:38|27750.93
22:59:38|27750.94
22:59:39|27750.93
22:59:41|27750.94
22:59:42|27750.93
22:59:42|27750.94
22:59:44|27750.93
22:59:44|27750.93
22:59:46|27750.93
22:59:47|27750.94
22:59:48|27750.94
22:59:49|27750.93
22:59:50|27750.93
22:59:51|27750.94
22:59:52|27750.93
22:59:53|27750.93
22:59:54|27750.93
22:59:55|27750.93
22:59:56|27750.93
22:59:57|27750.94
22:59:58|27750.94
22:59:59|27752.75
23:00:00|27752.74
23:00:01|27752.75
23:00:02|27753.69
23:00:03|27757.06
23:00:04|27757.06
23:00:05|27757.05
23:00:06|27757.06
23:00:07|27757.06
23:00:08|27760.
23:00:09|27760.
23:00:10|27760.
23:00:11|27760.
23:00:12|27760.
23:00:13|27760.
23:00:14|27760.
23:00:15|27760.
23:00:16|27760.
23:00:17|27760.
23:00:18|27760.
23:00:19|27760.
23:00:20|27760.
23:00:21|27760.
23:00:22|27759.99
23:00:23|27762.56
23:00:24|27762.56
23:00:25|27767.22
23:00:26|27768.94
23:00:27|27768.94
23:00:28|27768.94
23:00:29|27768.94
23:00:30|27768.93
23:00:32|27768.94
23:00:32|27768.93
23:00:34|27768.93
23:00:35|27768.93
23:00:36|27768.94
23:00:36|27768.93
23:00:38|27768.94
23:00:39|27768.94
23:00:40|27768.94
23:00:41|27768.94
23:00:42|27768.93
23:00:43|27768.93
23:00:44|27768.93
23:00:45|27768.94
23:00:46|27768.94
23:00:46|27768.94
23:00:48|27768.93
23:00:49|27768.93
23:00:49|27768.94
23:00:51|27768.94
23:00:52|27768.93
23:00:53|27768.94
23:00:54|27768.93
23:00:54|27768.93
23:00:56|27768.94
23:00:57|27766.27
23:00:58|27766.27
23:00:59|27766.27
23:01:00|27766.28
23:01:01|27766.28
23:01:02|27766.27
23:01:02|27766.28
23:01:04|27766.27
23:01:05|27766.28
23:01:06|27766.27
23:01:06|27766.27
23:01:08|27766.64
23:01:09|27766.64
23:01:09|27766.67
23:01:10|27766.66
23:01:12|27766.67
23:01:12|27766.67
23:01:14|27766.67
23:01:15|27766.67
23:01:16|27766.67
23:01:17|27766.67
23:01:17|27766.66
23:01:19|27768.49
23:01:20|27768.49
23:01:21|27768.49
23:01:22|27768.49
23:01:23|27768.49
23:01:24|27768.49
23:01:25|27768.49
23:01:26|27768.49
23:01:26|27768.49
23:01:28|27768.5
23:01:29|27768.49
23:01:30|27768.49
23:01:31|27768.49
23:01:32|27768.49
23:01:32|27768.49
23:01:34|27768.49
23:01:35|27768.5
23:01:36|27768.5
23:01:37|27768.49
23:01:38|27768.49
23:01:39|27768.49
23:01:40|27768.5
23:01:41|27768.5
23:01:42|27768.49
23:01:43|27768.5
23:01:44|27768.5
23:01:45|27768.5
23:01:47|27768.49
23:01:47|27767.
23:01:49|27765.74
23:01:50|27765.74
23:01:50|27765.74
23:01:51|27765.74
23:01:53|27765.74
23:01:54|27765.74
23:01:55|27765.74
23:01:56|27765.74
23:01:57|27765.74
23:01:58|27765.75
23:01:58|27765.74
23:01:59|27765.74
23:02:00|27765.75
23:02:01|27765.75
23:02:03|27765.74
23:02:03|27765.74
23:02:04|27765.74
23:02:05|27762.56
23:02:06|27762.54
23:02:07|27762.55
23:02:08|27762.55
23:02:09|27762.54
23:02:11|27762.54
23:02:11|27762.54
23:02:13|27762.55
23:02:14|27758.93
23:02:14|27758.93
23:02:15|27758.52
23:02:16|27758.53
23:02:17|27758.53
23:02:18|27758.52
23:02:19|27758.53
23:02:21|27758.52
23:02:21|27758.52
23:02:22|27758.52
23:02:23|27758.53
23:02:24|27758.52
23:02:26|27758.53
23:02:26|27763.17
23:02:27|27765.74
23:02:29|27765.75
23:02:29|27765.75
23:02:31|27767.93
23:02:31|27773.65
23:02:32|27776.99
23:02:34|27777.
23:02:34|27777.
23:02:35|27777.7
23:02:37|27777.7
23:02:37|27777.69
23:02:39|27780.
23:02:40|27782.23
23:02:41|27782.22
23:02:42|27782.22
23:02:44|27782.22
23:02:44|27782.22
23:02:46|27782.22
23:02:46|27782.22
23:02:48|27782.23
23:02:49|27782.22
23:02:50|27783.92
23:02:51|27783.99
23:02:51|27784.26
23:02:53|27787.36
23:02:54|27787.37
23:02:55|27787.37
23:02:55|27795.45
23:02:57|27796.52
23:02:57|27796.51
23:02:58|27796.52
23:03:00|27796.51
23:03:01|27796.52
23:03:01|27796.52
23:03:03|27796.51
23:03:03|27796.51
23:03:05|27796.51
23:03:06|27793.04
23:03:07|27789.08
23:03:08|27789.08
23:03:09|27788.15
23:03:10|27784.89
23:03:11|27784.89
23:03:12|27784.88
23:03:13|27784.88
23:03:14|27784.88
23:03:15|27784.88
23:03:16|27784.89
23:03:17|27784.89
23:03:18|27784.89
23:03:19|27784.88
23:03:20|27784.88
23:03:21|27784.88
23:03:22|27784.88
23:03:23|27784.88
23:03:24|27782.17
23:03:25|27782.17
23:03:26|27782.17
23:03:27|27782.17
23:03:28|27782.17
23:03:29|27782.17
23:03:30|27782.17
23:03:31|27782.18
23:03:32|27782.18
23:03:33|27782.17
23:03:34|27782.17
23:03:35|27780.47
23:03:37|27780.47
23:03:37|27780.01
23:03:39|27780.01
23:03:40|27779.36
23:03:41|27779.35
23:03:42|27779.34
23:03:43|27784.88
23:03:44|27784.88
23:03:45|27784.88
23:03:46|27784.88
23:03:47|27784.89
23:03:48|27784.88
23:03:49|27784.01
23:03:50|27784.01
23:03:51|27784.01
23:03:51|27784.01
23:03:53|27784.01
23:03:53|27784.02
23:03:55|27784.01
23:03:56|27784.01
23:03:57|27784.02
23:03:58|27780.93
23:03:58|27778.47
23:03:59|27778.47
23:04:00|27778.47
23:04:01|27778.47
23:04:02|27778.48
23:04:03|27778.48
23:04:05|27778.47
23:04:06|27778.48
23:04:06|27778.47
23:04:08|27780.38
23:04:08|27780.38
23:04:10|27780.37
23:04:11|27780.8
23:04:12|27780.79
23:04:13|27780.79
23:04:13|27780.8
23:04:15|27780.79
23:04:15|27780.79
23:04:17|27781.32
23:04:18|27786.44
23:04:18|27788.01
23:04:19|27788.02
23:04:21|27788.01
23:04:21|27788.02
23:04:23|27788.02
23:04:24|27788.02
23:04:25|27788.01
23:04:25|27788.02
23:04:27|27788.02
23:04:27|27788.02
23:04:29|27788.01
23:04:29|27788.02
23:04:31|27788.01
23:04:31|27793.6
23:04:32|27793.6
23:04:34|27794.65
23:04:35|27794.66
23:04:36|27794.65
23:04:38|27794.65
23:04:38|27794.66
23:04:39|27794.65
23:04:40|27794.65
23:04:41|27794.65
23:04:42|27794.65
23:04:44|27794.65
23:04:45|27794.66
23:04:46|27799.18
23:04:47|27803.63
23:04:48|27799.99
23:04:49|27798.84
23:04:50|27798.83
23:04:51|27798.84
23:04:52|27798.83
23:04:53|27798.83
23:04:54|27798.83
23:04:55|27798.83
23:04:56|27798.84
23:04:57|27798.83
23:04:59|27797.84
23:04:59|27797.84
23:05:00|27795.69
23:05:01|27795.69
23:05:02|27798.83
23:05:03|27798.83
23:05:04|27798.83
23:05:05|27798.83
23:05:06|27798.84
23:05:07|27798.83
23:05:08|27798.83
23:05:09|27798.83
23:05:10|27798.83
23:05:11|27798.84
23:05:12|27798.83
23:05:13|27796.73
23:05:14|27792.11
23:05:15|27788.01
23:05:16|27785.01
23:05:17|27785.
23:05:18|27785.
23:05:19|27785.01
23:05:20|27786.07
23:05:21|27786.06
23:05:22|27786.06
23:05:23|27786.07
23:05:24|27786.07
23:05:25|27786.06
23:05:26|27786.07
23:05:27|27786.07
23:05:28|27786.07
23:05:29|27786.06
23:05:30|27786.07
23:05:31|27786.07
23:05:32|27786.06
23:05:33|27786.07
23:05:34|27786.07
23:05:35|27786.07
23:05:37|27786.06
23:05:37|27786.06
23:05:39|27786.07
23:05:40|27786.07
23:05:41|27785.
23:05:42|27785.01
23:05:43|27785.01
23:05:44|27783.41
23:05:45|27785.
23:05:46|27788.59
23:05:48|27790.51
23:05:48|27790.51
23:05:50|27790.52
23:05:50|27790.51
23:05:51|27791.35
23:05:53|27792.74
23:05:53|27792.74
23:05:54|27792.74
23:05:56|27792.75
23:05:56|27792.74
23:05:57|27793.57
23:05:59|27793.57
23:06:00|27799.68
23:06:01|27799.67
23:06:01|27799.67
23:06:03|27799.67
23:06:04|27799.68
23:06:05|27799.67
23:06:06|27802.42
23:06:07|27803.63
23:06:08|27806.11
23:06:09|27806.1
23:06:10|27806.1
23:06:10|27804.85
23:06:11|27804.85
23:06:13|27804.25
23:06:14|27802.92
23:06:15|27802.88
23:06:16|27801.09
23:06:17|27801.09
23:06:17|27801.09
23:06:19|27801.09
23:06:20|27801.08
23:06:21|27801.08
23:06:21|27801.09
23:06:23|27801.09
23:06:24|27801.09
23:06:24|27801.08
23:06:26|27801.09
23:06:27|27798.72
23:06:27|27797.75
23:06:29|27797.74
23:06:29|27797.74
23:06:31|27797.74
23:06:31|27797.74
23:06:33|27801.47
23:06:34|27801.47
23:06:34|27801.47
23:06:36|27801.48
23:06:37|27801.47
23:06:38|27801.48
23:06:40|27801.48
23:06:41|27801.48
23:06:42|27800.
23:06:43|27800.01
23:06:44|27802.04
23:06:45|27802.04
23:06:45|27802.04
23:06:46|27800.51
23:06:48|27800.51
23:06:49|27800.51
23:06:50|27800.1
23:06:51|27800.02
23:06:52|27800.01
23:06:53|27800.98
23:06:54|27800.97
23:06:55|27800.98
23:06:56|27800.98
23:06:57|27800.97
23:06:58|27800.98
23:06:59|27800.97
23:07:00|27800.98
23:07:01|27800.97
23:07:02|27800.98
23:07:03|27800.01
23:07:04|27800.02
23:07:05|27800.01
23:07:07|27800.01
23:07:07|27800.02
23:07:08|27800.02
23:07:09|27800.01
23:07:10|27800.01
23:07:11|27800.02
23:07:13|27800.02
23:07:14|27800.02
23:07:15|27800.02
23:07:16|27800.02
23:07:17|27800.99
23:07:17|27804.68
23:07:19|27804.69
23:07:19|27804.7
23:07:21|27804.7
23:07:22|27804.7
23:07:23|27804.69
23:07:23|27804.69
23:07:25|27804.69
23:07:25|27804.69
23:07:27|27804.69
23:07:28|27804.69
23:07:29|27804.69
23:07:30|27804.69
23:07:30|27804.7
23:07:31|27805.66
23:07:33|27805.87
23:07:34|27805.86
23:07:35|27805.87
23:07:36|27805.87
23:07:37|27808.38
23:07:38|27808.38
23:07:38|27808.38
23:07:40|27808.54
23:07:41|27809.
23:07:42|27809.
23:07:43|27809.
23:07:44|27809.
23:07:45|27809.
23:07:47|27807.8
23:07:48|27805.52
23:07:49|27805.53
23:07:50|27805.53
23:07:51|27805.52
23:07:51|27805.52
23:07:53|27805.52
23:07:53|27805.52
23:07:54|27805.52
23:07:56|27800.82
23:07:57|27800.83
23:07:58|27800.
23:07:58|27800.01
23:08:00|27797.21
23:08:00|27796.77
23:08:02|27796.77
23:08:03|27796.76
23:08:04|27796.77
23:08:05|27796.77
23:08:05|27796.76
23:08:07|27796.77
23:08:07|27796.77
23:08:09|27796.77
23:08:10|27796.76
23:08:10|27795.
23:08:12|27795.01
23:08:13|27795.01
23:08:13|27795.01
23:08:15|27795.01
23:08:15|27795.01
23:08:16|27792.8
23:08:18|27792.22
23:08:18|27792.22
23:08:19|27792.22
23:08:20|27792.21
23:08:21|27792.21
23:08:22|27792.21
23:08:23|27788.
23:08:25|27788.
23:08:25|27787.99
23:08:26|27789.92
23:08:27|27794.84
23:08:28|27794.83
23:08:29|27794.83
23:08:30|27794.97
23:08:32|27795.
23:08:32|27795.
23:08:34|27794.99
23:08:34|27795.
23:08:35|27795.
23:08:37|27795.
23:08:37|27795.
23:08:38|27795.
23:08:40|27794.99
23:08:42|27795.
23:08:42|27795.
23:08:43|27794.99
23:08:44|27794.99
23:08:46|27799.99
23:08:47|27800.
23:08:48|27799.99
23:08:49|27799.99
23:08:50|27799.99
23:08:51|27799.99
23:08:51|27800.
23:08:53|27799.99
23:08:54|27800.
23:08:54|27800.
23:08:56|27800.
23:08:57|27799.99
23:08:57|27800.
23:08:59|27800.
23:08:59|27800.
23:09:01|27800.
23:09:02|27799.99
23:09:03|27800.
23:09:03|27800.
23:09:04|27802.52
23:09:06|27802.51
23:09:06|27802.51
23:09:07|27802.51
23:09:08|27801.86
23:09:10|27801.86
23:09:10|27801.87
23:09:12|27801.87
23:09:12|27801.56
23:09:13|27800.26
23:09:15|27800.26
23:09:15|27800.26
23:09:16|27800.27
23:09:18|27797.96
23:09:18|27796.34
23:09:19|27796.35
23:09:21|27796.04
23:09:22|27795.08
23:09:23|27795.
23:09:23|27795.
23:09:25|27795.
23:09:26|27793.2
23:09:26|27790.06
23:09:28|27790.
23:09:28|27790.
23:09:30|27790.
23:09:31|27790.
23:09:31|27790.
23:09:33|27790.
23:09:34|27790.
23:09:35|27790.
23:09:36|27790.01
23:09:37|27790.
23:09:38|27788.08
23:09:38|27788.08
23:09:40|27788.08
23:09:41|27788.08
23:09:41|27788.08
23:09:43|27788.07
23:09:44|27788.08
23:09:45|27788.07
23:09:46|27788.07
23:09:47|27788.08
23:09:48|27788.08
23:09:49|27788.08
23:09:50|27788.07
23:09:51|27788.08
23:09:52|27788.07
23:09:53|27788.07
23:09:54|27788.08
23:09:55|27788.07
23:09:56|27788.07
23:09:57|27788.08
23:09:58|27788.07
23:09:59|27788.08
23:10:00|27788.07
23:10:01|27788.07
23:10:02|27788.08
23:10:03|27788.08
23:10:04|27788.08
23:10:05|27788.08
23:10:06|27788.08
23:10:07|27788.07
23:10:08|27788.07
23:10:09|27788.07
23:10:10|27788.08
23:10:11|27788.07
23:10:12|27788.08
23:10:13|27788.08
23:10:14|27788.08
23:10:15|27792.08
23:10:16|27792.11
23:10:17|27792.11
23:10:18|27792.68
23:10:19|27792.67
23:10:20|27792.68
23:10:21|27794.12
23:10:22|27794.12
23:10:23|27794.12
23:10:24|27794.11
23:10:25|27794.12
23:10:26|27794.11
23:10:27|27794.11
23:10:28|27794.11
23:10:29|27794.12
23:10:30|27794.12
23:10:31|27794.11
23:10:32|27794.11
23:10:33|27794.11
23:10:34|27794.12
23:10:35|27794.12
23:10:36|27794.12
23:10:37|27794.12
23:10:38|27794.12
23:10:39|27794.12
23:10:40|27794.12
23:10:41|27794.12
23:10:42|27794.12
23:10:44|27794.11
23:10:44|27794.11
23:10:45|27794.11
23:10:46|27794.11
23:10:48|27789.68
23:10:48|27789.69
23:10:50|27782.61
23:10:51|27782.62
23:10:52|27782.62
23:10:53|27782.62
23:10:54|27782.61
23:10:55|27782.62
23:10:56|27782.62
23:10:57|27782.62
23:10:58|27782.62
23:10:59|27782.62
23:11:00|27782.62
23:11:01|27782.61
23:11:02|27782.62
23:11:03|27782.62
23:11:04|27782.62
23:11:05|27782.62
23:11:06|27782.61
23:11:07|27782.61
23:11:08|27782.62
23:11:09|27782.62
23:11:10|27780.21
23:11:11|27780.21
23:11:12|27780.21
23:11:13|27780.21
23:11:14|27780.2
23:11:15|27780.21
23:11:16|27780.21
23:11:17|27780.21
23:11:18|27780.2
23:11:19|27781.64
23:11:20|27781.64
23:11:21|27781.64
23:11:22|27781.64
23:11:23|27781.64
23:11:24|27781.64
23:11:25|27781.64
23:11:26|27781.63
23:11:27|27781.64
23:11:28|27781.17
23:11:29|27781.18
23:11:30|27781.17
23:11:31|27781.18
23:11:32|27781.18
23:11:33|27781.17
23:11:34|27781.18
23:11:35|27781.18
23:11:36|27781.17
23:11:37|27781.18
23:11:38|27781.18
23:11:39|27781.18
23:11:40|27781.17
23:11:41|27781.18
23:11:42|27781.17
23:11:43|27781.17
23:11:44|27781.18
23:11:45|27781.18
23:11:46|27781.18
23:11:47|27781.17
23:11:48|27781.17
23:11:50|27781.18
23:11:50|27781.17
23:11:51|27777.32
23:11:52|27777.32
23:11:53|27777.32
23:11:54|27777.33
23:11:55|27777.32
23:11:56|27777.32
23:11:57|27777.32
23:11:58|27777.32
23:11:59|27777.32
23:12:00|27777.33
23:12:01|27777.32
23:12:02|27777.32
23:12:03|27777.32
23:12:04|27777.32
23:12:05|27777.32
23:12:06|27777.33
23:12:07|27777.32
23:12:08|27777.32
23:12:09|27777.32
23:12:10|27777.32
23:12:11|27777.32
23:12:12|27777.32
23:12:13|27777.32
23:12:14|27777.32
23:12:15|27777.33
23:12:16|27777.32
23:12:17|27777.33
23:12:19|27777.33
23:12:19|27777.33
23:12:21|27778.64
23:12:23|27778.76
23:12:24|27778.76
23:12:24|27779.42
23:12:25|27779.42
23:12:27|27779.42
23:12:28|27779.42
23:12:29|27779.42
23:12:29|27780.32
23:12:31|27780.33
23:12:31|27780.99
23:12:32|27781.17
23:12:33|27781.17
23:12:34|27781.64
23:12:36|27784.78
23:12:36|27786.91
23:12:37|27786.91
23:12:38|27786.91
23:12:39|27786.91
23:12:41|27786.92
23:12:41|27786.91
23:12:42|27786.92
23:12:44|27786.92
23:12:45|27786.92
23:12:46|27786.91
23:12:47|27786.91
23:12:48|27786.91
23:12:50|27786.91
23:12:51|27784.42
23:12:52|27783.08
23:12:53|27783.08
23:12:54|27783.08
23:12:55|27783.08
23:12:55|27783.09
23:12:57|27783.08
23:12:58|27783.08
23:12:58|27783.09
23:12:59|27783.08
23:13:01|27783.08
23:13:01|27784.93
23:13:03|27784.93
23:13:04|27785.75
23:13:05|27786.79
23:13:06|27786.79
23:13:06|27786.79
23:13:08|27785.86
23:13:09|27785.86
23:13:09|27785.87
23:13:11|27784.51
23:13:12|27784.52
23:13:12|27784.52
23:13:13|27784.52
23:13:14|27784.51
23:13:15|27784.52
23:13:16|27784.52
23:13:18|27784.51
23:13:18|27784.52
23:13:20|27784.52
23:13:21|27784.52
23:13:22|27784.51
23:13:23|27784.52
23:13:23|27784.51
23:13:24|27784.52
23:13:25|27784.51
23:13:27|27784.52
23:13:28|27784.51
23:13:28|27783.08
23:13:29|27783.09
23:13:30|27783.08
23:13:32|27782.82
23:13:32|27782.83
23:13:34|27782.82
23:13:34|27782.83
23:13:35|27780.22
23:13:36|27780.22
23:13:37|27780.08
23:13:38|27780.08
23:13:39|27777.79
23:13:40|27776.
23:13:41|27776.
23:13:43|27776.
23:13:43|27776.
23:13:45|27776.
23:13:47|27775.99
23:13:48|27775.99
23:13:49|27776.
23:13:50|27773.1
23:13:51|27773.09
23:13:52|27772.88
23:13:53|27770.75
23:13:54|27770.75
23:13:55|27770.74
23:13:56|27770.75
23:13:57|27770.75
23:13:58|27770.75
23:13:59|27770.75
23:14:00|27770.74
23:14:01|27770.75
23:14:02|27770.75
23:14:03|27770.74
23:14:04|27770.75
23:14:05|27770.74
23:14:06|27770.74
23:14:07|27770.74
23:14:08|27770.74
23:14:10|27770.74
23:14:11|27770.74
23:14:12|27770.74
23:14:12|27770.74
23:14:13|27770.75
23:14:14|27770.75
23:14:15|27770.75
23:14:16|27770.74
23:14:17|27770.74
23:14:18|27772.76
23:14:20|27772.83
23:14:21|27772.83
23:14:22|27772.84
23:14:23|27772.83
23:14:24|27772.83
23:14:24|27772.83
23:14:26|27772.83
23:14:27|27772.83
23:14:28|27772.84
23:14:29|27772.84
23:14:30|27772.83
23:14:31|27772.84
23:14:31|27773.87
23:14:33|27773.88
23:14:34|27773.87
23:14:35|27773.87
23:14:36|27773.87
23:14:37|27773.87
23:14:38|27773.87
23:14:38|27773.87
23:14:40|27773.87
23:14:40|27773.88
23:14:41|27773.87
23:14:42|27773.87
23:14:44|27773.87
23:14:45|27773.87
23:14:46|27773.87
23:14:47|27773.87
23:14:48|27773.87
23:14:49|27773.88
23:14:50|27773.88
23:14:51|27773.87
23:14:52|27773.88
23:14:53|27773.87
23:14:54|27773.87
23:14:55|27773.88
23:14:56|27773.87
23:14:57|27773.87
23:14:58|27773.88
23:14:59|27773.88
23:15:00|27773.88
23:15:01|27773.87
23:15:02|27773.88
23:15:03|27775.9
23:15:04|27781.18
23:15:05|27781.34
23:15:06|27781.35
23:15:07|27781.34
23:15:08|27781.34
23:15:09|27781.35
23:15:10|27781.34
23:15:11|27781.34
23:15:12|27781.35
23:15:13|27781.35
23:15:14|27782.04
23:15:15|27782.75
23:15:16|27784.09
23:15:17|27784.09
23:15:18|27784.1
23:15:19|27784.09
23:15:20|27784.09
23:15:21|27782.9
23:15:22|27782.9
23:15:23|27782.9
23:15:24|27782.9
23:15:25|27782.9
23:15:26|27782.89
23:15:27|27782.9
23:15:28|27782.89
23:15:29|27782.9
23:15:30|27782.9
23:15:31|27782.89
23:15:32|27782.89
23:15:33|27782.89
23:15:34|27782.89
23:15:35|27782.9
23:15:36|27782.9
23:15:37|27782.89
23:15:38|27782.89
23:15:39|27782.9
23:15:40|27782.89
23:15:41|27782.89
23:15:42|27782.9
23:15:43|27782.11
23:15:44|27782.11
23:15:45|27782.1
23:15:46|27782.1
23:15:47|27782.1
23:15:48|27782.1
23:15:49|27782.1
23:15:50|27782.1
23:15:51|27782.11
23:15:52|27782.11
23:15:53|27782.1
23:15:54|27782.11
23:15:55|27782.11
23:15:56|27782.11
23:15:57|27782.11
23:15:58|27782.11
23:15:59|27782.11
23:16:00|27782.11
23:16:02|27782.11
23:16:02|27782.1
23:16:03|27782.11
23:16:05|27782.1
23:16:05|27782.1
23:16:06|27782.1
23:16:07|27782.11
23:16:09|27782.1
23:16:09|27782.11
23:16:11|27782.1
23:16:11|27782.1
23:16:13|27782.1
23:16:14|27782.11
23:16:15|27782.11
23:16:15|27782.11
23:16:17|27782.1
23:16:18|27782.1
23:16:19|27782.11
23:16:20|27784.06
23:16:21|27785.
23:16:21|27788.06
23:16:23|27789.82
23:16:23|27791.61
23:16:25|27791.61
23:16:26|27791.61
23:16:27|27794.11
23:16:27|27794.11
23:16:28|27794.11
23:16:29|27794.11
23:16:31|27794.11
23:16:31|27794.12
23:16:33|27794.12
23:16:34|27794.12
23:16:35|27794.11
23:16:35|27794.11
23:16:37|27794.12
23:16:38|27794.12
23:16:39|27794.11
23:16:40|27794.12
23:16:41|27794.11
23:16:41|27794.11
23:16:42|27794.11
23:16:43|27794.12
23:16:44|27794.11
23:16:46|27794.11
23:16:47|27794.12
23:16:48|27794.11
23:16:49|27794.12
23:16:51|27794.11
23:16:51|27794.12
23:16:52|27794.11
23:16:54|27794.11
23:16:54|27794.11
23:16:56|27794.11
23:16:57|27805.
23:16:57|27808.88
23:16:59|27811.06
23:16:59|27811.05
23:17:01|27811.06
23:17:01|27820.44
23:17:03|27822.22
23:17:04|27820.01
23:17:04|27820.01
23:17:06|27823.98
23:17:07|27816.68
23:17:07|27816.68
23:17:08|27816.68
23:17:09|27816.68
23:17:10|27816.68
23:17:11|27816.69
23:17:13|27819.92
23:17:13|27819.91
23:17:14|27818.12
23:17:16|27818.01
23:17:16|27818.
23:17:17|27818.
23:17:18|27818.
23:17:19|27810.26
23:17:20|27806.74
23:17:21|27806.39
23:17:22|27806.39
23:17:24|27806.38
23:17:24|27806.39
23:17:25|27805.01
23:17:26|27805.01
23:17:27|27805.01
23:17:29|27805.02
23:17:29|27805.01
23:17:30|27805.01
23:17:32|27805.01
23:17:32|27805.01
23:17:33|27805.01
23:17:34|27805.01
23:17:35|27805.01
23:17:36|27805.01
23:17:37|27805.01
23:17:38|27805.02
23:17:39|27805.01
23:17:40|27805.01
23:17:41|27805.01
23:17:42|27805.01
23:17:43|27800.1
23:17:44|27800.01
23:17:45|27798.68
23:17:46|27797.34
23:17:47|27795.14
23:17:49|27795.14
23:17:50|27795.
23:17:51|27792.2
23:17:52|27792.2
23:17:53|27792.19
23:17:54|27792.19
23:17:56|27792.2
23:17:56|27792.19
23:17:58|27792.19
23:17:58|27792.2
23:18:00|27792.19
23:18:00|27792.2
23:18:02|27792.19
23:18:02|27792.19
23:18:03|27794.99
23:18:05|27795.
23:18:05|27794.99
23:18:06|27795.
23:18:08|27795.
23:18:09|27794.99
23:18:10|27794.99
23:18:10|27794.99
23:18:11|27794.99
23:18:13|27795.
23:18:14|27795.
23:18:15|27794.99
23:18:16|27795.
23:18:17|27795.
23:18:18|27794.99
23:18:19|27802.86
23:18:20|27804.28
23:18:21|27804.29
23:18:22|27804.29
23:18:23|27804.28
23:18:24|27804.28
23:18:25|27804.28
23:18:26|27804.28
23:18:27|27804.28
23:18:28|27804.28
23:18:29|27804.28
23:18:30|27804.28
23:18:31|27804.29
23:18:32|27804.28
23:18:33|27804.28
23:18:34|27804.28
23:18:35|27804.28
23:18:36|27804.28
23:18:37|27804.28
23:18:38|27803.51
23:18:39|27803.51
23:18:40|27803.5
23:18:41|27803.5
23:18:42|27803.5
23:18:43|27803.51
23:18:44|27803.51
23:18:45|27803.5
23:18:46|27799.69
23:18:47|27799.69
23:18:48|27799.65
23:18:49|27799.66
23:18:50|27799.65
23:18:51|27799.66
23:18:53|27803.5
23:18:54|27803.49
23:18:55|27803.49
23:18:56|27803.49
23:18:57|27803.49
23:18:58|27803.29
23:18:59|27800.98
23:19:00|27800.99
23:19:01|27800.98
23:19:02|27800.99
23:19:03|27800.98
23:19:04|27800.98
23:19:05|27800.98
23:19:06|27800.98
23:19:07|27800.98
23:19:08|27800.98
23:19:09|27800.98
23:19:10|27800.98
23:19:11|27800.99
23:19:12|27800.98
23:19:13|27808.9
23:19:14|27809.99
23:19:15|27809.99
23:19:16|27810.
23:19:17|27809.99
23:19:18|27809.99
23:19:19|27810.
23:19:20|27809.99
23:19:21|27809.99
23:19:22|27810.
23:19:23|27810.
23:19:24|27810.
23:19:25|27809.99
23:19:26|27809.99
23:19:27|27809.99
23:19:28|27809.99
23:19:29|27809.99
23:19:30|27809.99
23:19:31|27814.59
23:19:32|27815.98
23:19:33|27815.99
23:19:34|27815.99
23:19:35|27815.99
23:19:36|27815.98
23:19:37|27815.98
23:19:38|27815.98
23:19:39|27815.98
23:19:40|27815.99
23:19:41|27815.98
23:19:42|27815.99
23:19:43|27815.99
23:19:44|27815.98
23:19:45|27815.98
23:19:46|27815.99
23:19:47|27815.99
23:19:48|27815.99
23:19:49|27815.99
23:19:50|27815.99
23:19:51|27815.99
23:19:52|27815.99
23:19:54|27815.99
23:19:55|27815.98
23:19:56|27815.98
23:19:57|27815.99
23:19:58|27815.99
23:19:59|27815.99
23:20:00|27815.98
23:20:01|27810.08
23:20:02|27810.
23:20:02|27810.
23:20:04|27810.01
23:20:05|27810.
23:20:06|27810.01
23:20:07|27810.01
23:20:08|27810.
23:20:09|27810.
23:20:10|27810.01
23:20:11|27810.01
23:20:12|27810.01
23:20:13|27810.01
23:20:14|27810.01
23:20:15|27810.01
23:20:16|27810.01
23:20:17|27810.
23:20:18|27810.
23:20:19|27810.01
23:20:20|27810.
23:20:21|27810.
23:20:22|27810.
23:20:23|27806.73
23:20:25|27806.74
23:20:25|27805.85
23:20:27|27805.85
23:20:28|27805.86
23:20:28|27805.86
23:20:29|27805.86
23:20:31|27805.85
23:20:31|27805.86
23:20:32|27805.85
23:20:33|27805.85
23:20:34|27805.86
23:20:36|27805.86
23:20:36|27805.86
23:20:37|27805.85
23:20:38|27805.85
23:20:40|27805.85
23:20:41|27805.85
23:20:42|27805.86
23:20:42|27805.86
23:20:43|27805.86
23:20:44|27805.85
23:20:45|27806.72
23:20:46|27810.
23:20:48|27810.01
23:20:48|27810.01
23:20:49|27810.01
23:20:51|27810.01
23:20:51|27810.
23:20:52|27810.01
23:20:53|27810.
23:20:54|27810.01
23:20:55|27810.
23:20:56|27809.24
23:20:58|27807.3
23:20:58|27805.91
23:20:59|27805.91
23:21:01|27805.86
23:21:02|27805.85
23:21:02|27805.02
23:21:04|27805.
23:21:05|27805.01
23:21:06|27805.01
23:21:06|27805.01
23:21:08|27805.
23:21:09|27805.
23:21:10|27805.
23:21:10|27805.
23:21:11|27805.01
23:21:13|27805.01
23:21:13|27805.01
23:21:14|27802.07
23:21:16|27800.69
23:21:17|27795.81
23:21:18|27795.81
23:21:19|27795.81
23:21:20|27795.8
23:21:21|27795.8
23:21:22|27795.81
23:21:23|27797.48
23:21:24|27797.48
23:21:25|27797.48
23:21:26|27797.48
23:21:27|27797.47
23:21:28|27797.47
23:21:29|27797.47
23:21:30|27797.47
23:21:31|27797.47
23:21:32|27797.48
23:21:33|27797.47
23:21:34|27797.48
23:21:35|27797.48
23:21:36|27797.48
23:21:37|27797.48
23:21:38|27797.48
23:21:39|27797.47
23:21:40|27797.48
23:21:41|27797.48
23:21:42|27797.47
23:21:43|27797.47
23:21:44|27797.47
23:21:45|27797.47
23:21:46|27797.48
23:21:47|27797.48
23:21:48|27797.48
23:21:49|27797.48
23:21:50|27800.57
23:21:51|27800.57
23:21:53|27800.57
23:21:54|27800.57
23:21:55|27800.57
23:21:57|27798.02
23:21:58|27798.02
23:21:58|27798.02
23:21:59|27798.02
23:22:01|27797.24
23:22:01|27797.24
23:22:02|27797.24
23:22:04|27795.15
23:22:04|27795.15
23:22:05|27793.2
23:22:07|27790.56
23:22:08|27793.5
23:22:09|27800.
23:22:10|27800.
23:22:11|27800.
23:22:12|27800.
23:22:13|27800.
23:22:14|27800.
23:22:15|27799.99
23:22:16|27800.
23:22:17|27800.
23:22:18|27800.
23:22:19|27800.
23:22:20|27800.
23:22:21|27800.
23:22:22|27800.12
23:22:23|27800.23
23:22:24|27800.24
23:22:25|27800.23
23:22:26|27800.24
23:22:27|27800.24
23:22:28|27800.23
23:22:29|27800.23
23:22:30|27800.23
23:22:31|27800.24
23:22:32|27800.24
23:22:33|27800.23
23:22:34|27800.23
23:22:35|27800.23
23:22:36|27800.23
23:22:37|27800.23
23:22:38|27800.23
23:22:39|27800.23
23:22:40|27800.23
23:22:41|27800.23
23:22:42|27800.24
23:22:43|27800.58
23:22:44|27803.36
23:22:45|27803.35
23:22:46|27803.36
23:22:47|27803.36
23:22:48|27803.36
23:22:49|27803.35
23:22:50|27803.35
23:22:51|27803.35
23:22:52|27803.36
23:22:53|27803.36
23:22:54|27803.36
23:22:56|27803.35
23:22:56|27803.35
23:22:57|27803.35
23:22:58|27803.36
23:22:59|27803.35
23:23:00|27803.36
23:23:01|27803.36
23:23:02|27803.36
23:23:03|27803.35
23:23:04|27803.36
23:23:05|27803.36
23:23:06|27803.36
23:23:07|27803.35
23:23:08|27803.35
23:23:09|27803.35
23:23:11|27797.3
23:23:11|27795.44
23:23:12|27790.82
23:23:13|27790.81
23:23:14|27790.81
23:23:15|27790.82
23:23:16|27790.82
23:23:17|27790.76
23:23:18|27790.76
23:23:19|27790.75
23:23:20|27790.76
23:23:21|27790.75
23:23:22|27789.35
23:23:23|27787.44
23:23:24|27785.22
23:23:25|27783.32
23:23:26|27783.33
23:23:27|27783.33
23:23:28|27783.32
23:23:29|27783.32
23:23:30|27783.32
23:23:31|27780.01
23:23:32|27778.86
23:23:33|27778.86
23:23:34|27778.86
23:23:35|27778.86
23:23:36|27778.86
23:23:37|27778.86
23:23:38|27778.86
23:23:39|27778.85
23:23:40|27778.86
23:23:41|27778.85
23:23:42|27776.54
23:23:43|27776.55
23:23:44|27776.54
23:23:45|27776.54
23:23:46|27776.55
23:23:47|27776.55
23:23:48|27776.54
23:23:49|27776.54
23:23:50|27776.54
23:23:51|27776.54
23:23:52|27773.93
23:23:53|27773.93
23:23:55|27773.93
23:23:55|27773.93
23:23:57|27773.92
23:23:58|27773.92
23:23:59|27773.92
23:24:00|27773.93
23:24:00|27773.92
23:24:02|27773.92
23:24:03|27773.92
23:24:04|27773.93
23:24:04|27773.92
23:24:05|27773.93
23:24:07|27773.93
23:24:08|27773.93
23:24:09|27773.93
23:24:10|27776.55
23:24:11|27776.56
23:24:12|27776.56
23:24:13|27776.56
23:24:14|27776.56
23:24:15|27779.74
23:24:16|27779.73
23:24:17|27779.73
23:24:17|27779.74
23:24:19|27779.73
23:24:20|27779.74
23:24:21|27779.74
23:24:21|27779.73
23:24:23|27779.73
23:24:24|27779.73
23:24:25|27779.74
23:24:26|27779.73
23:24:27|27779.73
23:24:28|27779.73
23:24:28|27779.73
23:24:30|27779.74
23:24:31|27779.74
23:24:32|27779.74
23:24:33|27779.74
23:24:34|27779.73
23:24:35|27779.74
23:24:36|27779.73
23:24:37|27779.73
23:24:37|27779.73
23:24:39|27778.16
23:24:40|27777.87
23:24:41|27777.88
23:24:42|27777.88
23:24:43|27777.88
23:24:44|27777.88
23:24:45|27777.87
23:24:45|27779.73
23:24:46|27779.73
23:24:48|27779.72
23:24:49|27779.72
23:24:50|27779.72
23:24:51|27779.72
23:24:51|27779.72
23:24:53|27779.72
23:24:54|27779.72
23:24:54|27779.72
23:24:56|27779.72
23:24:57|27779.72
23:24:58|27779.72
23:24:59|27779.73
23:25:00|27779.73
23:25:01|27784.16
23:25:02|27789.46
23:25:04|27789.46
23:25:05|27789.47
23:25:05|27787.62
23:25:06|27787.61
23:25:07|27787.62
23:25:08|27787.61
23:25:09|27787.61
23:25:10|27787.61
23:25:11|27787.62
23:25:12|27787.62
23:25:13|27787.61
23:25:14|27787.61
23:25:15|27792.08
23:25:16|27792.07
23:25:17|27795.
23:25:18|27795.24
23:25:19|27795.24
23:25:20|27795.24
23:25:21|27795.24
23:25:22|27795.24
23:25:23|27795.23
23:25:24|27795.23
23:25:25|27795.24
23:25:26|27795.23
23:25:27|27795.23
23:25:28|27795.24
23:25:29|27795.24
23:25:30|27795.23
23:25:31|27795.23
23:25:32|27795.23
23:25:33|27795.23
23:25:34|27795.23
23:25:35|27795.24
23:25:36|27795.23
23:25:37|27795.23
23:25:38|27795.23
23:25:39|27795.23
23:25:40|27795.24
23:25:41|27795.23
23:25:42|27795.23
23:25:43|27795.23
23:25:44|27795.23
23:25:45|27795.23
23:25:46|27795.24
23:25:47|27795.24
23:25:48|27795.23
23:25:49|27795.24
23:25:50|27795.24
23:25:51|27795.23
23:25:52|27791.79
23:25:53|27791.79
23:25:54|27790.64
23:25:55|27790.64
23:25:56|27790.64
23:25:57|27790.65
23:25:58|27790.65
23:25:59|27790.64
23:26:00|27790.64
23:26:01|27794.95
23:26:02|27794.95
23:26:03|27794.95
23:26:04|27794.95
23:26:05|27794.95
23:26:06|27794.95
23:26:07|27794.95
23:26:09|27794.95
23:26:10|27794.96
23:26:11|27794.96
23:26:12|27795.24
23:26:13|27795.24
23:26:14|27795.25
23:26:15|27795.24
23:26:16|27795.24
23:26:16|27795.25
23:26:17|27795.24
23:26:18|27795.24
23:26:19|27795.24
23:26:21|27795.24
23:26:22|27792.68
23:26:23|27792.69
23:26:24|27792.68
23:26:25|27790.65
23:26:25|27790.65
23:26:26|27790.64
23:26:28|27790.64
23:26:28|27790.64
23:26:30|27790.64
23:26:31|27790.65
23:26:32|27790.64
23:26:33|27790.65
23:26:34|27790.65
23:26:35|27790.64
23:26:35|27790.65
23:26:37|27790.64
23:26:38|27790.65
23:26:39|27790.65
23:26:40|27790.65
23:26:41|27790.65
23:26:42|27790.65
23:26:43|27790.64
23:26:44|27790.64
23:26:44|27790.65
23:26:46|27790.65
23:26:46|27790.64
23:26:48|27790.65
23:26:48|27790.64
23:26:50|27790.64
23:26:51|27790.64
23:26:52|27790.64
23:26:53|27790.64
23:26:54|27790.64
23:26:55|27790.64
23:26:55|27790.65
23:26:56|27790.64
23:26:58|27790.65
23:27:00|27790.65
23:27:01|27790.19
23:27:02|27786.88
23:27:03|27785.03
23:27:04|27785.
23:27:05|27785.
23:27:05|27785.01
23:27:07|27784.06
23:27:07|27781.31
23:27:09|27781.31
23:27:09|27781.31
23:27:11|27781.31
23:27:12|27781.32
23:27:12|27781.31
23:27:13|27781.31
23:27:15|27781.32
23:27:16|27781.31
23:27:17|27781.32
23:27:17|27781.32
23:27:18|27781.31
23:27:20|27781.31
23:27:21|27781.32
23:27:21|27781.31
23:27:23|27781.31
23:27:23|27782.48
23:27:24|27783.59
23:27:25|27783.59
23:27:27|27783.58
23:27:27|27783.58
23:27:29|27783.58
23:27:30|27783.59
23:27:30|27783.58
23:27:31|27783.59
23:27:33|27783.59
23:27:33|27783.58
23:27:34|27783.58
23:27:35|27783.58
23:27:37|27783.59
23:27:37|27783.58
23:27:39|27783.59
23:27:39|27783.59
23:27:40|27783.58
23:27:41|27782.58
23:27:42|27781.32
23:27:43|27781.33
23:27:45|27781.32
23:27:46|27781.33
23:27:46|27781.32
23:27:47|27780.15
23:27:48|27775.4
23:27:49|27775.38
23:27:51|27776.49
23:27:52|27776.5
23:27:53|27776.49
23:27:54|27776.5
23:27:54|27776.5
23:27:56|27776.5
23:27:56|27781.32
23:27:57|27781.32
23:27:59|27781.32
23:28:00|27781.33
23:28:01|27781.32
23:28:02|27781.33
23:28:03|27781.33
23:28:04|27781.33
23:28:05|27781.33
23:28:06|27781.32
23:28:07|27781.33
23:28:08|27781.33
23:28:09|27781.32
23:28:10|27781.32
23:28:11|27786.07
23:28:12|27786.08
23:28:13|27786.08
23:28:14|27786.07
23:28:15|27786.07
23:28:17|27786.07
23:28:18|27786.07
23:28:19|27786.07
23:28:20|27786.08
23:28:21|27786.08
23:28:21|27790.19
23:28:23|27791.98
23:28:24|27791.98
23:28:25|27794.41
23:28:25|27797.98
23:28:26|27797.98
23:28:27|27797.98
23:28:28|27797.98
23:28:30|27797.98
23:28:30|27797.97
23:28:31|27796.67
23:28:33|27795.58
23:28:33|27795.58
23:28:35|27795.57
23:28:36|27795.58
23:28:36|27795.57
23:28:37|27795.57
23:28:39|27795.57
23:28:40|27795.57
23:28:41|27795.58
23:28:42|27795.58
23:28:42|27795.57
23:28:44|27795.57
23:28:44|27795.57
23:28:46|27795.57
23:28:47|27795.57
23:28:47|27795.57
23:28:48|27795.57
23:28:50|27795.57
23:28:51|27795.57
23:28:51|27795.58
23:28:52|27795.57
23:28:53|27795.57
23:28:54|27795.57
23:28:56|27795.57
23:28:57|27792.7
23:28:57|27792.7
23:28:59|27792.71
23:29:00|27792.71
23:29:01|27792.7
23:29:02|27792.71
23:29:03|27792.71
23:29:04|27792.71
23:29:05|27792.71
23:29:06|27792.7
23:29:07|27792.7
23:29:08|27792.71
23:29:09|27792.71
23:29:10|27792.7
23:29:11|27792.7
23:29:12|27792.7
23:29:13|27792.7
23:29:14|27792.71
23:29:15|27792.71
23:29:16|27792.71
23:29:17|27792.7
23:29:18|27792.71
23:29:19|27792.71
23:29:20|27792.7
23:29:21|27792.7
23:29:22|27792.7
23:29:23|27792.7
23:29:24|27792.7
23:29:25|27792.71
23:29:26|27792.7
23:29:27|27792.71
23:29:28|27792.7
23:29:29|27792.7
23:29:30|27789.84
23:29:31|27789.84
23:29:32|27789.85
23:29:33|27789.85
23:29:34|27789.85
23:29:35|27789.84
23:29:36|27789.85
23:29:37|27789.85
23:29:38|27789.84
23:29:39|27789.84
23:29:40|27789.84
23:29:41|27789.84
23:29:42|27787.89
23:29:43|27787.89
23:29:44|27787.88
23:29:45|27787.88
23:29:46|27787.89
23:29:47|27787.88
23:29:48|27787.88
23:29:49|27787.89
23:29:50|27787.88
23:29:51|27787.88
23:29:52|27787.88
23:29:53|27787.88
23:29:54|27787.68
23:29:55|27787.66
23:29:56|27787.66
23:29:57|27787.66
23:29:58|27787.66
23:29:59|27787.65
23:30:00|27787.65
23:30:01|27787.3
23:30:03|27787.66
23:30:04|27796.88
23:30:05|27796.87
23:30:06|27796.87
23:30:07|27796.87
23:30:08|27796.88
23:30:09|27796.88
23:30:10|27796.88
23:30:11|27796.87
23:30:12|27796.87
23:30:13|27796.87
23:30:14|27796.87
23:30:15|27796.88
23:30:16|27796.88
23:30:17|27796.88
23:30:18|27796.88
23:30:19|27796.88
23:30:20|27796.88
23:30:21|27796.87
23:30:22|27796.87
23:30:23|27796.87
23:30:24|27796.88
23:30:25|27796.88
23:30:26|27793.06
23:30:27|27793.07
23:30:28|27793.06
23:30:29|27793.07
23:30:30|27793.06
23:30:31|27793.07
23:30:32|27793.07
23:30:33|27793.07
23:30:34|27793.07
23:30:35|27793.07
23:30:36|27793.06
23:30:37|27793.07
23:30:38|27793.07
23:30:39|27793.06
23:30:40|27793.07
23:30:41|27793.06
23:30:42|27793.07
23:30:43|27793.07
23:30:44|27793.07
23:30:45|27793.06
23:30:46|27794.72
23:30:47|27795.55
23:30:48|27796.51
23:30:49|27796.52
23:30:50|27796.52
23:30:51|27796.52
23:30:52|27796.52
23:30:53|27796.51
23:30:54|27796.51
23:30:55|27796.51
23:30:56|27796.52
23:30:57|27796.51
23:30:58|27796.76
23:30:59|27796.87
23:31:00|27796.87
23:31:01|27796.87
23:31:02|27796.88
23:31:04|27796.87
23:31:04|27796.88
23:31:05|27796.87
23:31:06|27796.87
23:31:07|27796.88
23:31:08|27796.87
23:31:09|27796.87
23:31:10|27796.88
23:31:11|27796.88
23:31:12|27796.88
23:31:13|27796.88
23:31:14|27796.87
23:31:15|27796.88
23:31:16|27796.87
23:31:17|27796.88
23:31:18|27796.88
23:31:19|27797.91
23:31:20|27798.61
23:31:21|27798.62
23:31:22|27798.62
23:31:23|27804.16
23:31:24|27804.16
23:31:25|27799.58
23:31:26|27799.58
23:31:27|27799.59
23:31:28|27799.59
23:31:29|27799.58
23:31:30|27797.29
23:31:31|27797.3
23:31:32|27797.29
23:31:33|27797.3
23:31:34|27797.3
23:31:35|27797.29
23:31:36|27797.29
23:31:37|27797.29
23:31:38|27797.3
23:31:39|27797.29
23:31:40|27797.29
23:31:41|27797.29
23:31:42|27797.29
23:31:43|27797.3
23:31:44|27797.3
23:31:45|27797.3
23:31:46|27797.29
23:31:47|27797.3
23:31:48|27797.3
23:31:49|27797.29
23:31:50|27797.29
23:31:51|27797.3
23:31:52|27797.3
23:31:53|27797.29
23:31:54|27797.29
23:31:55|27792.8
23:31:56|27792.8
23:31:57|27792.81
23:31:58|27792.81
23:31:59|27792.56
23:32:00|27790.19
23:32:01|27790.19
23:32:02|27790.19
23:32:03|27790.19
23:32:04|27790.19
23:32:05|27790.18
23:32:06|27790.18
23:32:07|27790.19
23:32:08|27796.29
23:32:09|27796.63
23:32:10|27796.63
23:32:11|27796.63
23:32:12|27794.6
23:32:13|27794.58
23:32:14|27794.59
23:32:15|27794.59
23:32:16|27794.58
23:32:17|27794.59
23:32:18|27794.59
23:32:19|27794.58
23:32:20|27794.58
23:32:21|27794.58
23:32:22|27794.59
23:32:23|27794.59
23:32:24|27794.58
23:32:25|27793.32
23:32:26|27793.32
23:32:27|27793.32
23:32:28|27792.8
23:32:29|27792.5
23:32:30|27792.49
23:32:31|27792.49
23:32:32|27792.49
23:32:33|27790.9
23:32:34|27790.55
23:32:35|27790.55
23:32:36|27790.55
23:32:37|27790.55
23:32:38|27790.54
23:32:39|27790.55
23:32:40|27790.54
23:32:41|27790.54
23:32:42|27790.55
23:32:43|27790.54
23:32:44|27790.55
23:32:45|27790.55
23:32:46|27790.55
23:32:47|27790.54
23:32:48|27790.54
23:32:49|27790.54
23:32:50|27790.55
23:32:51|27790.55
23:32:52|27790.54
23:32:53|27790.54
23:32:54|27790.55
23:32:55|27790.54
23:32:56|27790.54
23:32:57|27790.54
23:32:58|27786.8
23:32:59|27785.72
23:33:00|27785.73
23:33:01|27785.73
23:33:02|27785.73
23:33:04|27785.72
23:33:05|27785.72
23:33:07|27785.72
23:33:07|27785.73
23:33:08|27785.72
23:33:09|27785.73
23:33:10|27785.72
23:33:11|27785.73
23:33:12|27785.73
23:33:13|27785.72
23:33:14|27785.73
23:33:15|27785.73
23:33:16|27785.73
23:33:18|27785.73
23:33:18|27785.72
23:33:19|27785.72
23:33:20|27785.73
23:33:21|27785.73
23:33:23|27785.72
23:33:24|27785.72
23:33:25|27785.72
23:33:26|27785.72
23:33:27|27785.72
23:33:28|27785.73
23:33:29|27785.72
23:33:30|27785.73
23:33:31|27787.72
23:33:32|27787.72
23:33:33|27787.72
23:33:34|27787.72
23:33:35|27787.72
23:33:36|27787.72
23:33:37|27787.72
23:33:38|27788.84
23:33:39|27789.84
23:33:40|27789.85
23:33:41|27789.85
23:33:42|27789.85
23:33:42|27788.12
23:33:44|27786.58
23:33:44|27786.59
23:33:45|27786.58
23:33:47|27785.12
23:33:48|27785.01
23:33:49|27781.18
23:33:50|27780.83
23:33:51|27777.21
23:33:51|27777.01
23:33:53|27777.
23:33:54|27777.
23:33:54|27777.01
23:33:56|27776.55
23:33:57|27776.56
23:33:57|27776.56
23:33:58|27776.56
23:34:00|27776.55
23:34:01|27776.55
23:34:01|27776.55
23:34:03|27776.55
23:34:04|27779.09
23:34:05|27779.1
23:34:06|27779.09
23:34:07|27779.1
23:34:08|27779.1
23:34:09|27779.1
23:34:10|27779.1
23:34:11|27779.1
23:34:12|27779.09
23:34:13|27779.09
23:34:14|27779.09
23:34:15|27779.1
23:34:16|27779.09
23:34:17|27779.1
23:34:18|27779.1
23:34:19|27779.09
23:34:20|27779.09
23:34:21|27779.1
23:34:22|27779.1
23:34:23|27779.09
23:34:24|27779.1
23:34:25|27779.09
23:34:26|27779.09
23:34:27|27779.09
23:34:28|27779.09
23:34:29|27779.1
23:34:30|27779.09
23:34:31|27779.09
23:34:32|27779.09
23:34:33|27779.1
23:34:34|27779.09
23:34:35|27779.1
23:34:36|27779.1
23:34:37|27779.09
23:34:39|27779.1
23:34:40|27779.09
23:34:40|27779.09
23:34:41|27779.1
23:34:42|27779.1
23:34:44|27779.1
23:34:45|27779.1
23:34:45|27779.1
23:34:46|27779.1
23:34:48|27779.1
23:34:48|27779.1
23:34:49|27779.09
23:34:51|27779.09
23:34:52|27779.09
23:34:53|27779.09
23:34:53|27779.1
23:34:55|27779.09
23:34:55|27779.09
23:34:57|27779.1
23:34:57|27779.1
23:34:59|27779.09
23:34:59|27779.1
23:35:00|27779.09
23:35:01|27779.1
23:35:02|27779.09
23:35:03|27780.83
23:35:05|27782.93
23:35:06|27782.93
23:35:07|27782.93
23:35:08|27787.99
23:35:09|27787.99
23:35:10|27787.99
23:35:11|27788.
23:35:12|27788.
23:35:13|27788.
23:35:14|27788.
23:35:15|27788.
23:35:16|27788.
23:35:17|27788.
23:35:19|27787.99
23:35:20|27788.
23:35:20|27788.
23:35:22|27787.99
23:35:22|27787.99
23:35:24|27788.
23:35:25|27787.99
23:35:26|27787.99
23:35:27|27787.99
23:35:28|27787.99
23:35:29|27787.99
23:35:30|27787.99
23:35:31|27788.
23:35:32|27788.
23:35:33|27788.
23:35:34|27788.
23:35:35|27788.
23:35:36|27788.
23:35:37|27788.
23:35:38|27791.61
23:35:39|27792.34
23:35:40|27792.33
23:35:41|27792.33
23:35:42|27792.33
23:35:43|27792.33
23:35:44|27792.33
23:35:45|27794.3
23:35:46|27794.3
23:35:47|27794.31
23:35:48|27794.31
23:35:49|27794.3
23:35:50|27794.3
23:35:51|27794.31
23:35:52|27794.31
23:35:53|27794.3
23:35:54|27794.3
23:35:55|27794.3
23:35:56|27794.3
23:35:57|27794.31
23:35:58|27794.31
23:35:59|27794.31
23:36:00|27794.31
23:36:01|27794.31
23:36:02|27794.3
23:36:03|27794.31
23:36:04|27794.3
23:36:05|27794.31
23:36:06|27794.31
23:36:08|27794.31
23:36:09|27794.96
23:36:10|27794.96
23:36:10|27795.
23:36:12|27795.
23:36:13|27794.99
23:36:14|27794.99
23:36:15|27794.99
23:36:16|27795.
23:36:17|27798.67
23:36:18|27798.67
23:36:19|27798.68
23:36:20|27798.68
23:36:21|27798.67
23:36:22|27798.68
23:36:23|27797.26
23:36:24|27797.27
23:36:25|27797.27
23:36:26|27795.06
23:36:27|27795.06
23:36:28|27795.06
23:36:29|27795.06
23:36:30|27795.07
23:36:31|27795.07
23:36:32|27795.06
23:36:33|27795.07
23:36:34|27795.07
23:36:35|27795.07
23:36:36|27795.07
23:36:37|27795.07
23:36:38|27795.09
23:36:39|27800.
23:36:40|27800.
23:36:41|27800.
23:36:42|27799.99
23:36:43|27799.99
23:36:44|27799.13
23:36:45|27799.14
23:36:46|27799.13
23:36:47|27799.14
23:36:48|27799.14
23:36:49|27799.14
23:36:50|27799.14
23:36:51|27799.14
23:36:52|27799.14
23:36:53|27799.13
23:36:54|27799.14
23:36:55|27799.14
23:36:56|27799.13
23:36:57|27799.14
23:36:58|27799.14
23:36:59|27799.14
23:37:00|27799.13
23:37:01|27799.14
23:37:02|27799.14
23:37:03|27814.88
23:37:04|27814.88
23:37:05|27821.97
23:37:06|27821.97
23:37:07|27817.76
23:37:08|27818.84
23:37:10|27821.63
23:37:11|27821.64
23:37:11|27818.5
23:37:13|27817.31
23:37:14|27815.12
23:37:14|27815.13
23:37:16|27815.13
23:37:17|27815.12
23:37:17|27815.12
23:37:18|27815.13
23:37:19|27815.13
23:37:20|27815.12
23:37:21|27815.12
23:37:22|27815.13
23:37:23|27815.12
23:37:24|27815.12
23:37:25|27815.13
23:37:26|27815.13
23:37:27|27815.12
23:37:29|27815.13
23:37:29|27815.13
23:37:30|27810.13
23:37:31|27808.91
23:37:32|27807.09
23:37:33|27807.09
23:37:35|27807.08
23:37:36|27807.08
23:37:37|27807.08
23:37:38|27807.09
23:37:39|27807.09
23:37:40|27807.09
23:37:41|27807.08
23:37:41|27807.09
23:37:42|27807.08
23:37:44|27807.08
23:37:45|27807.09
23:37:45|27807.09
23:37:47|27807.08
23:37:48|27807.09
23:37:49|27807.09
23:37:50|27807.09
23:37:51|27811.3
23:37:52|27811.29
23:37:53|27811.3
23:37:54|27811.29
23:37:55|27811.29
23:37:56|27811.29
23:37:56|27811.29
23:37:58|27811.29
23:37:59|27811.29
23:38:00|27811.3
23:38:01|27811.3
23:38:02|27811.29
23:38:02|27811.3
23:38:04|27815.
23:38:05|27816.1
23:38:06|27822.98
23:38:07|27822.98
23:38:08|27824.74
23:38:09|27824.93
23:38:11|27821.86
23:38:12|27821.78
23:38:13|27821.79
23:38:14|27821.73
23:38:15|27821.21
23:38:16|27821.2
23:38:17|27819.84
23:38:18|27819.85
23:38:19|27817.61
23:38:20|27816.11
23:38:21|27815.
23:38:22|27815.01
23:38:23|27815.
23:38:24|27815.01
23:38:25|27813.52
23:38:26|27813.52
23:38:27|27813.52
23:38:28|27813.44
23:38:29|27811.78
23:38:30|27811.4
23:38:31|27811.29
23:38:32|27811.29
23:38:33|27811.3
23:38:34|27811.3
23:38:35|27811.3
23:38:36|27811.29
23:38:37|27811.29
23:38:38|27811.29
23:38:39|27811.3
23:38:40|27810.33
23:38:41|27810.33
23:38:42|27810.34
23:38:43|27810.33
23:38:44|27810.33
23:38:45|27810.33
23:38:46|27810.34
23:38:47|27810.34
23:38:48|27810.33
23:38:49|27810.34
23:38:50|27810.33
23:38:51|27810.34
23:38:52|27810.34
23:38:53|27810.33
23:38:54|27810.34
23:38:55|27810.34
23:38:56|27810.34
23:38:57|27810.33
23:38:58|27810.33
23:38:59|27810.34
23:39:00|27810.33
23:39:01|27810.33
23:39:02|27810.34
23:39:03|27810.33
23:39:04|27810.34
23:39:05|27810.33
23:39:06|27810.33
23:39:07|27810.33
23:39:08|27810.34
23:39:10|27809.17
23:39:11|27809.17
23:39:12|27809.17
23:39:13|27809.17
23:39:14|27809.17
23:39:15|27809.16
23:39:16|27809.17
23:39:17|27809.17
23:39:18|27809.16
23:39:19|27809.16
23:39:20|27809.17
23:39:21|27809.17
23:39:22|27809.17
23:39:23|27809.17
23:39:24|27809.17
23:39:25|27809.17
23:39:26|27810.33
23:39:27|27810.33
23:39:28|27810.33
23:39:29|27810.34
23:39:30|27810.33
23:39:31|27810.34
23:39:32|27810.34
23:39:33|27810.34
23:39:34|27810.34
23:39:35|27810.34
23:39:36|27810.34
23:39:37|27810.34
23:39:38|27810.33
23:39:39|27810.33
23:39:40|27810.34
23:39:41|27810.34
23:39:42|27810.34
23:39:43|27810.34
23:39:44|27810.34
23:39:45|27810.33
23:39:46|27810.33
23:39:47|27810.33
23:39:48|27810.33
23:39:49|27810.33
23:39:50|27810.33
23:39:51|27810.34
23:39:52|27810.33
23:39:53|27810.33
23:39:54|27810.34
23:39:55|27810.34
23:39:56|27810.34
23:39:57|27810.34
23:39:58|27810.34
23:39:59|27810.33
23:40:00|27810.33
23:40:01|27810.33
23:40:02|27810.34
23:40:03|27810.33
23:40:04|27805.21
23:40:05|27805.
23:40:06|27807.82
23:40:07|27807.81
23:40:08|27804.3
23:40:09|27804.3
23:40:10|27804.3
23:40:12|27804.31
23:40:13|27804.31
23:40:14|27804.31
23:40:15|27804.3
23:40:16|27804.31
23:40:17|27804.3
23:40:18|27804.31
23:40:19|27804.31
23:40:20|27807.97
23:40:21|27807.97
23:40:22|27807.97
23:40:24|27807.98
23:40:25|27807.98
23:40:26|27807.98
23:40:26|27807.97
23:40:27|27807.97
23:40:28|27807.97
23:40:29|27807.97
23:40:31|27807.98
23:40:32|27807.97
23:40:33|27804.32
23:40:33|27804.32
23:40:34|27804.32
23:40:35|27804.31
23:40:37|27805.35
23:40:37|27805.35
23:40:38|27805.34
23:40:39|27805.35
23:40:40|27805.35
23:40:42|27805.35
23:40:42|27805.35
23:40:44|27805.35
23:40:44|27805.34
23:40:46|27805.34
23:40:46|27805.35
23:40:48|27805.34
23:40:48|27805.34
23:40:50|27805.34
23:40:50|27805.35
23:40:52|27805.35
23:40:52|27805.35
23:40:53|27805.34
23:40:54|27805.35
23:40:55|27805.35
23:40:57|27805.35
23:40:58|27805.35
23:40:59|27805.35
23:41:00|27805.34
23:41:01|27805.35
23:41:02|27805.35
23:41:03|27805.35
23:41:04|27805.35
23:41:05|27805.35
23:41:06|27805.35
23:41:07|27805.35
23:41:08|27805.34
23:41:09|27805.34
23:41:10|27805.34
23:41:11|27805.35
23:41:12|27805.35
23:41:14|27805.34
23:41:15|27805.34
23:41:16|27805.34
23:41:17|27805.34
23:41:18|27805.34
23:41:18|27805.34
23:41:20|27805.35
23:41:21|27805.35
23:41:22|27805.34
23:41:23|27805.34
23:41:24|27805.35
23:41:25|27805.34
23:41:26|27805.34
23:41:26|27805.34
23:41:28|27805.35
23:41:28|27805.34
23:41:30|27805.34
23:41:31|27805.34
23:41:32|27800.78
23:41:33|27800.01
23:41:34|27800.
23:41:35|27797.1
23:41:36|27797.09
23:41:37|27797.09
23:41:38|27797.1
23:41:39|27799.03
23:41:40|27799.03
23:41:42|27798.68
23:41:42|27796.88
23:41:43|27796.76
23:41:44|27796.74
23:41:45|27795.68
23:41:46|27795.54
23:41:47|27795.54
23:41:48|27795.54
23:41:49|27795.04
23:41:50|27795.
23:41:51|27795.
23:41:52|27795.
23:41:53|27795.
23:41:54|27795.
23:41:55|27792.4
23:41:56|27792.4
23:41:57|27792.41
23:41:58|27792.4
23:41:59|27792.4
23:42:00|27795.54
23:42:02|27795.54
23:42:03|27795.54
23:42:04|27795.53
23:42:05|27795.53
23:42:05|27795.54
23:42:07|27795.54
23:42:08|27795.54
23:42:09|27796.18
23:42:10|27796.18
23:42:11|27796.18
23:42:11|27796.18
23:42:13|27796.19
23:42:14|27796.19
23:42:16|27796.19
23:42:17|27796.19
23:42:18|27796.18
23:42:18|27796.18
23:42:20|27796.19
23:42:21|27796.19
23:42:21|27796.19
23:42:22|27796.19
23:42:24|27796.18
23:42:25|27796.18
23:42:26|27796.19
23:42:27|27796.19
23:42:28|27796.18
23:42:29|27796.18
23:42:30|27796.18
23:42:31|27796.18
23:42:32|27796.19
23:42:33|27795.04
23:42:34|27793.8
23:42:35|27793.8
23:42:36|27793.79
23:42:37|27793.79
23:42:38|27793.8
23:42:39|27793.8
23:42:40|27793.8
23:42:41|27793.79
23:42:42|27793.79
23:42:43|27793.8
23:42:44|27793.79
23:42:45|27793.79
23:42:46|27793.79
23:42:47|27793.8
23:42:48|27793.79
23:42:49|27793.8
23:42:50|27793.79
23:42:51|27793.8
23:42:52|27793.8
23:42:53|27793.79
23:42:54|27793.8
23:42:55|27793.79
23:42:56|27793.79
23:42:58|27793.79
23:42:58|27793.79
23:42:59|27793.79
23:43:00|27793.79
23:43:01|27793.8
23:43:02|27793.8
23:43:04|27793.79
23:43:04|27793.79
23:43:05|27793.79
23:43:06|27793.79
23:43:07|27793.79
23:43:08|27793.79
23:43:09|27793.79
23:43:10|27793.79
23:43:11|27793.8
23:43:13|27793.8
23:43:14|27793.79
23:43:15|27793.79
23:43:16|27793.8
23:43:17|27793.8
23:43:18|27793.8
23:43:19|27793.8
23:43:20|27793.8
23:43:21|27793.79
23:43:22|27793.79
23:43:23|27793.79
23:43:24|27793.8
23:43:25|27793.79
23:43:26|27793.8
23:43:27|27798.29
23:43:29|27800.
23:43:30|27800.
23:43:31|27799.99
23:43:32|27802.06
23:43:33|27802.06
23:43:34|27802.06
23:43:35|27799.41
23:43:36|27798.92
23:43:37|27798.92
23:43:38|27798.92
23:43:39|27798.92
23:43:40|27798.92
23:43:41|27795.84
23:43:42|27795.84
23:43:43|27795.84
23:43:44|27795.84
23:43:45|27795.84
23:43:46|27795.84
23:43:47|27795.84
23:43:48|27795.85
23:43:49|27795.84
23:43:50|27795.85
23:43:51|27795.84
23:43:52|27795.84
23:43:53|27795.84
23:43:54|27795.84
23:43:55|27795.84
23:43:56|27795.08
23:43:57|27795.
23:43:58|27795.
23:43:59|27795.01
23:44:00|27795.01
23:44:01|27794.01
23:44:02|27794.
23:44:03|27794.
23:44:04|27794.
23:44:05|27794.
23:44:06|27793.28
23:44:07|27793.29
23:44:08|27793.28
23:44:09|27790.01
23:44:10|27788.38
23:44:11|27785.87
23:44:12|27785.86
23:44:13|27785.01
23:44:14|27784.21
23:44:16|27784.99
23:44:17|27784.99
23:44:19|27784.98
23:44:20|27784.98
23:44:20|27782.96
23:44:21|27780.8
23:44:23|27780.79
23:44:24|27780.
23:44:25|27780.
23:44:26|27780.
23:44:27|27780.
23:44:27|27780.01
23:44:29|27780.01
23:44:30|27780.01
23:44:31|27780.
23:44:31|27780.
23:44:33|27781.28
23:44:34|27781.27
23:44:35|27781.27
23:44:36|27781.27
23:44:37|27777.4
23:44:38|27778.83
23:44:38|27778.83
23:44:40|27778.83
23:44:40|27778.83
23:44:42|27778.83
23:44:43|27778.83
23:44:44|27778.82
23:44:45|27778.83
23:44:46|27778.82
23:44:47|27778.83
23:44:48|27778.82
23:44:49|27778.82
23:44:50|27778.82
23:44:51|27778.82
23:44:53|27778.82
23:44:53|27778.82
23:44:54|27778.82
23:44:55|27778.83
23:44:56|27778.82
23:44:57|27778.82
23:44:58|27778.83
23:44:59|27778.82
23:45:00|27778.82
23:45:01|27778.82
23:45:02|27778.83
23:45:03|27778.83
23:45:04|27779.6
23:45:05|27779.72
23:45:06|27779.72
23:45:07|27779.72
23:45:08|27779.72
23:45:09|27779.72
23:45:10|27782.05
23:45:11|27782.05
23:45:12|27782.06
23:45:13|27782.06
23:45:14|27782.05
23:45:15|27782.05
23:45:17|27782.06
23:45:18|27782.06
23:45:19|27782.06
23:45:20|27782.06
23:45:21|27782.06
23:45:22|27782.05
23:45:24|27782.06
23:45:24|27782.06
23:45:26|27782.05
23:45:26|27782.05
23:45:27|27782.06
23:45:28|27782.06
23:45:29|27782.06
23:45:30|27782.05
23:45:31|27782.06
23:45:32|27782.05
23:45:33|27782.05
23:45:34|27782.05
23:45:35|27782.06
23:45:36|27782.06
23:45:37|27782.06
23:45:38|27782.05
23:45:39|27783.53
23:45:40|27783.52
23:45:41|27784.87
23:45:42|27784.87
23:45:43|27784.87
23:45:44|27784.88
23:45:45|27784.88
23:45:46|27784.88
23:45:47|27784.88
23:45:48|27784.88
23:45:49|27784.88
23:45:50|27784.87
23:45:51|27784.87
23:45:52|27784.87
23:45:53|27784.87
23:45:54|27784.87
23:45:55|27784.88
23:45:56|27784.87
23:45:57|27784.88
23:45:58|27784.88
23:45:59|27784.87
23:46:00|27784.87
23:46:01|27784.87
23:46:02|27784.88
23:46:03|27784.88
23:46:04|27784.87
23:46:05|27784.87
23:46:06|27784.88
23:46:07|27784.87
23:46:08|27784.88
23:46:09|27784.87
23:46:10|27784.87
23:46:11|27784.88
23:46:12|27784.88
23:46:13|27784.88
23:46:14|27784.87
23:46:15|27784.88
23:46:17|27784.87
23:46:18|27784.87
23:46:20|27784.87
23:46:21|27784.87
23:46:22|27784.87
23:46:22|27784.88
23:46:24|27784.87
23:46:25|27784.88
23:46:26|27784.87
23:46:27|27784.87
23:46:28|27784.88
23:46:29|27784.88
23:46:30|27784.88
23:46:31|27784.87
23:46:32|27784.87
23:46:33|27784.87
23:46:34|27784.87
23:46:35|27784.87
23:46:36|27784.88
23:46:37|27784.88
23:46:38|27784.87
23:46:39|27784.87
23:46:40|27784.87
23:46:41|27784.87
23:46:42|27784.87
23:46:43|27784.87
23:46:44|27784.87
23:46:45|27784.88
23:46:46|27784.88
23:46:47|27784.87
23:46:48|27784.87
23:46:49|27784.87
23:46:50|27784.88
23:46:51|27784.88
23:46:52|27784.88
23:46:53|27784.88
23:46:54|27784.87
23:46:55|27784.87
23:46:56|27784.88
23:46:57|27784.87
23:46:58|27784.87
23:46:59|27784.87
23:47:00|27784.88
23:47:01|27784.88
23:47:02|27784.87
23:47:03|27784.87
23:47:04|27784.87
23:47:05|27784.88
23:47:06|27784.87
23:47:07|27784.88
23:47:08|27784.88
23:47:09|27784.87
23:47:10|27784.92
23:47:11|27784.92
23:47:12|27785.
23:47:13|27785.
23:47:14|27784.99
23:47:15|27785.
23:47:16|27784.99
23:47:18|27787.16
23:47:18|27787.16
23:47:19|27787.15
23:47:21|27787.15
23:47:21|27787.15
23:47:22|27787.16
23:47:24|27787.15
23:47:24|27787.16
23:47:25|27787.16
23:47:27|27787.15
23:47:28|27787.15
23:47:28|27787.15
23:47:30|27787.15
23:47:30|27787.16
23:47:31|27787.15
23:47:33|27787.16
23:47:34|27787.16
23:47:34|27787.16
23:47:36|27787.16
23:47:36|27787.16
23:47:37|27789.93
23:47:39|27789.92
23:47:39|27789.92
23:47:41|27789.92
23:47:41|27789.92
23:47:43|27789.92
23:47:43|27789.93
23:47:44|27789.92
23:47:46|27789.92
23:47:46|27789.92
23:47:47|27784.87
23:47:48|27784.87
23:47:49|27784.87
23:47:50|27784.88
23:47:52|27784.88
23:47:53|27784.87
23:47:53|27784.87
23:47:54|27784.88
23:47:55|27784.88
23:47:56|27784.88
23:47:58|27784.88
23:47:59|27784.88
23:47:59|27784.87
23:48:01|27784.88
23:48:01|27784.88
23:48:03|27784.87
23:48:03|27784.87
23:48:05|27784.88
23:48:06|27784.87
23:48:06|27784.87
23:48:07|27784.87
23:48:08|27784.87
23:48:09|27784.87
23:48:11|27784.87
23:48:11|27784.88
23:48:12|27784.88
23:48:13|27784.87
23:48:14|27784.87
23:48:15|27784.88
23:48:16|27789.8
23:48:17|27789.79
23:48:19|27789.79
23:48:20|27789.8
23:48:21|27789.79
23:48:22|27789.79
23:48:23|27789.8
23:48:24|27789.79
23:48:25|27789.8
23:48:26|27789.79
23:48:27|27786.8
23:48:28|27786.69
23:48:29|27786.68
23:48:30|27786.68
23:48:31|27786.68
23:48:32|27786.69
23:48:34|27786.68
23:48:34|27786.69
23:48:35|27786.69
23:48:36|27786.69
23:48:38|27786.68
23:48:38|27786.69
23:48:40|27786.69
23:48:41|27786.68
23:48:41|27786.69
23:48:43|27786.68
23:48:44|27786.69
23:48:44|27786.68
23:48:46|27786.68
23:48:46|27786.68
23:48:47|27786.68
23:48:48|27786.68
23:48:49|27786.68
23:48:50|27786.69
23:48:52|27786.68
23:48:52|27786.68
23:48:53|27786.68
23:48:54|27786.69
23:48:55|27786.69
23:48:56|27786.69
23:48:57|27786.68
23:48:58|27786.68
23:48:59|27786.68
23:49:00|27786.69
23:49:01|27786.69
23:49:02|27786.69
23:49:03|27786.68
23:49:04|27786.69
23:49:05|27786.69
23:49:06|27786.69
23:49:08|27786.69
23:49:08|27786.69
23:49:10|27786.68
23:49:10|27786.68
23:49:11|27786.69
23:49:12|27786.68
23:49:13|27786.69
23:49:14|27786.68
23:49:16|27786.68
23:49:17|27786.69
23:49:18|27786.69
23:49:19|27786.69
23:49:20|27786.69
23:49:21|27786.69
23:49:22|27789.75
23:49:23|27789.74
23:49:24|27789.74
23:49:25|27789.75
23:49:27|27789.75
23:49:27|27789.75
23:49:28|27789.74
23:49:29|27789.75
23:49:30|27789.75
23:49:31|27789.75
23:49:32|27789.75
23:49:33|27789.75
23:49:34|27789.75
23:49:35|27789.75
23:49:36|27787.88
23:49:37|27787.88
23:49:38|27787.88
23:49:39|27787.88
23:49:40|27787.88
23:49:41|27787.88
23:49:42|27787.89
23:49:43|27787.89
23:49:44|27787.88
23:49:45|27787.89
23:49:46|27787.89
23:49:47|27787.89
23:49:48|27787.89
23:49:49|27787.89
23:49:50|27787.88
23:49:51|27787.88
23:49:52|27787.89
23:49:53|27787.89
23:49:54|27787.88
23:49:55|27787.88
23:49:56|27787.88
23:49:57|27787.88
23:49:58|27787.89
23:49:59|27787.88
23:50:00|27787.88
23:50:01|27787.89
23:50:02|27787.88
23:50:03|27787.89
23:50:04|27787.89
23:50:05|27787.88
23:50:06|27787.89
23:50:07|27787.88
23:50:08|27787.89
23:50:09|27787.88
23:50:10|27787.88
23:50:11|27787.88
23:50:12|27787.89
23:50:13|27787.89
23:50:14|27787.89
23:50:15|27787.89
23:50:16|27787.88
23:50:17|27787.88
23:50:18|27787.88
23:50:19|27787.89
23:50:20|27787.89
23:50:21|27787.89
23:50:23|27787.88
23:50:24|27787.89
23:50:25|27787.89
23:50:26|27787.89
23:50:27|27787.89
23:50:28|27787.89
23:50:29|27787.88
23:50:30|27787.89
23:50:31|27787.88
23:50:32|27787.89
23:50:33|27787.89
23:50:35|27787.88
23:50:35|27787.88
23:50:36|27787.89
23:50:37|27787.89
23:50:38|27787.89
23:50:39|27787.88
23:50:40|27787.88
23:50:41|27787.89
23:50:42|27787.88
23:50:43|27787.88
23:50:44|27787.89
23:50:45|27787.89
23:50:46|27787.89
23:50:47|27787.89
23:50:48|27787.89
23:50:49|27787.89
23:50:50|27787.88
23:50:51|27787.88
23:50:52|27787.88
23:50:53|27787.89
23:50:54|27789.44
23:50:55|27789.43
23:50:56|27789.43
23:50:57|27789.43
23:50:58|27789.43
23:50:59|27789.43
23:51:00|27789.44
23:51:01|27789.44
23:51:02|27789.43
23:51:03|27789.44
23:51:05|27789.43
23:51:06|27789.44
23:51:07|27789.43
23:51:08|27789.44
23:51:08|27789.44
23:51:10|27789.44
23:51:11|27789.43
23:51:11|27791.76
23:51:13|27791.76
23:51:13|27792.41
23:51:15|27792.42
23:51:16|27792.42
23:51:17|27792.42
23:51:18|27792.41
23:51:19|27792.42
23:51:20|27792.41
23:51:20|27792.41
23:51:22|27792.41
23:51:23|27792.42
23:51:24|27792.42
23:51:25|27792.41
23:51:27|27792.42
23:51:28|27792.42
23:51:29|27792.42
23:51:30|27792.42
23:51:31|27792.42
23:51:31|27792.42
23:51:33|27792.42
23:51:34|27792.42
23:51:35|27792.42
23:51:36|27792.42
23:51:37|27792.41
23:51:38|27792.41
23:51:39|27792.41
23:51:40|27792.41
23:51:41|27792.41
23:51:42|27792.41
23:51:43|27792.41
23:51:45|27792.41
23:51:46|27792.41
23:51:47|27792.41
23:51:47|27792.42
23:51:49|27792.42
23:51:49|27792.42
23:51:50|27792.41
23:51:51|27792.42
23:51:53|27790.68
23:51:54|27790.69
23:51:55|27789.8
23:51:56|27789.68
23:51:56|27789.38
23:51:57|27787.89
23:51:58|27787.88
23:52:00|27787.89
23:52:01|27787.88
23:52:02|27787.88
23:52:02|27787.89
23:52:04|27787.88
23:52:05|27787.88
23:52:06|27787.88
23:52:07|27787.88
23:52:08|27787.88
23:52:08|27787.88
23:52:10|27787.89
23:52:11|27787.89
23:52:12|27787.89
23:52:13|27787.89
23:52:13|27787.88
23:52:15|27787.89
23:52:15|27787.89
23:52:17|27787.89
23:52:17|27787.89
23:52:19|27787.89
23:52:20|27787.89
23:52:21|27787.89
23:52:21|27787.89
23:52:22|27787.89
23:52:24|27787.89
23:52:25|27787.88
23:52:26|27787.88
23:52:27|27785.
23:52:28|27785.01
23:52:29|27785.01
23:52:30|27785.01
23:52:31|27785.
23:52:32|27785.
23:52:33|27781.41
23:52:34|27781.4
23:52:35|27781.41
23:52:36|27781.41
23:52:37|27781.41
23:52:38|27781.4
23:52:39|27781.4
23:52:40|27781.41
23:52:41|27781.4
23:52:42|27781.41
23:52:43|27781.41
23:52:44|27781.41
23:52:45|27781.41
23:52:46|27781.4
23:52:47|27781.41
23:52:48|27781.4
23:52:49|27783.89
23:52:50|27784.41
23:52:51|27784.4
23:52:52|27784.41
23:52:53|27784.41
23:52:54|27784.4
23:52:55|27784.4
23:52:57|27784.41
23:52:57|27784.41
23:52:59|27784.41
23:52:59|27784.4
23:53:01|27784.4
23:53:01|27784.4
23:53:03|27784.41
23:53:03|27784.41
23:53:05|27784.4
23:53:05|27784.4
23:53:06|27784.41
23:53:07|27784.4
23:53:08|27784.41
23:53:09|27784.41
23:53:11|27784.27
23:53:12|27784.28
23:53:12|27784.27
23:53:14|27784.27
23:53:14|27784.28
23:53:15|27784.28
23:53:16|27784.27
23:53:17|27784.27
23:53:18|27784.28
23:53:19|27784.28
23:53:20|27784.27
23:53:21|27784.28
23:53:22|27784.28
23:53:24|27784.28
23:53:25|27784.28
23:53:26|27784.28
23:53:27|27784.28
23:53:28|27784.28
23:53:29|27784.27
23:53:30|27784.28
23:53:31|27784.28
23:53:32|27784.27
23:53:33|27784.4
23:53:34|27791.64
23:53:35|27794.13
23:53:36|27794.14
23:53:37|27794.14
23:53:38|27794.13
23:53:39|27794.13
23:53:40|27794.13
23:53:41|27794.14
23:53:42|27794.14
23:53:43|27794.13
23:53:44|27794.14
23:53:45|27794.14
23:53:46|27794.13
23:53:47|27794.14
23:53:48|27794.14
23:53:49|27794.14
23:53:50|27794.14
23:53:51|27794.13
23:53:52|27794.13
23:53:53|27794.13
23:53:54|27794.13
23:53:55|27794.13
23:53:56|27794.13
23:53:57|27794.13
23:53:58|27794.13
23:53:59|27794.14
23:54:00|27794.13
23:54:01|27794.14
23:54:02|27794.13
23:54:03|27794.14
23:54:04|27794.13
23:54:05|27794.14
23:54:06|27794.14
23:54:07|27794.14
23:54:08|27794.13
23:54:09|27794.14
23:54:10|27794.13
23:54:11|27794.13
23:54:12|27794.14
23:54:13|27794.13
23:54:14|27794.13
23:54:15|27794.14
23:54:16|27794.13
23:54:17|27794.13
23:54:18|27794.14
23:54:19|27794.13
23:54:20|27794.13
23:54:21|27794.13
23:54:22|27794.13
23:54:23|27794.13
23:54:25|27794.13
23:54:25|27794.14
23:54:27|27794.13
23:54:27|27794.13
23:54:28|27794.13
23:54:30|27786.74
23:54:30|27787.53
23:54:31|27787.53
23:54:33|27787.54
23:54:34|27787.54
23:54:35|27784.27
23:54:35|27781.4
23:54:37|27781.41
23:54:38|27781.4
23:54:38|27781.4
23:54:40|27781.4
23:54:41|27781.4
23:54:42|27780.01
23:54:42|27780.01
23:54:44|27780.
23:54:45|27780.01
23:54:45|27780.01
23:54:47|27780.01
23:54:48|27780.
23:54:48|27780.
23:54:49|27778.56
23:54:50|27778.55
23:54:51|27778.55
23:54:53|27778.55
23:54:53|27778.56
23:54:55|27778.56
23:54:55|27778.55
23:54:56|27778.55
23:54:57|27778.55
23:54:58|27778.55
23:54:59|27778.55
23:55:00|27778.56
23:55:01|27778.56
23:55:03|27778.56
23:55:04|27778.55
23:55:05|27778.55
23:55:06|27778.55
23:55:06|27778.56
23:55:08|27778.55
23:55:08|27778.55
23:55:09|27778.55
23:55:10|27778.55
23:55:11|27778.55
23:55:13|27778.55
23:55:14|27778.55
23:55:15|27778.56
23:55:16|27778.56
23:55:17|27778.56
23:55:18|27778.55
23:55:19|27778.55
23:55:20|27778.55
23:55:21|27778.56
23:55:22|27778.55
23:55:23|27778.56
23:55:24|27778.55
23:55:25|27778.55
23:55:27|27778.56
23:55:28|27778.55
23:55:29|27778.56
23:55:30|27778.55
23:55:32|27778.55
23:55:32|27778.56
23:55:33|27778.56
23:55:34|27778.56
23:55:35|27778.55
23:55:36|27778.56
23:55:37|27778.55
23:55:38|27778.55
23:55:39|27778.55
23:55:40|27778.55
23:55:42|27778.55
23:55:43|27778.55
23:55:44|27778.55
23:55:45|27778.55
23:55:45|27778.56
23:55:47|27778.56
23:55:47|27778.56
23:55:49|27778.55
23:55:49|27778.55
23:55:51|27778.55
23:55:52|27778.55
23:55:52|27778.55
23:55:53|27778.55
23:55:55|27778.55
23:55:56|27778.56
23:55:57|27778.56
23:55:57|27778.56
23:55:59|27778.55
23:55:59|27778.55
23:56:00|27778.55
23:56:01|27778.55
23:56:03|27778.55
23:56:04|27778.55
23:56:05|27778.56
23:56:05|27778.56
23:56:06|27778.56
23:56:08|27778.56
23:56:09|27778.56
23:56:09|27778.56
23:56:11|27778.56
23:56:11|27778.56
23:56:12|27778.56
23:56:13|27778.55
23:56:15|27778.56
23:56:16|27778.56
23:56:17|27778.56
23:56:18|27778.56
23:56:18|27778.56
23:56:20|27778.56
23:56:21|27778.56
23:56:21|27778.56
23:56:23|27778.55
23:56:24|27778.55
23:56:24|27778.56
23:56:26|27778.56
23:56:27|27778.56
23:56:28|27778.56
23:56:29|27778.56
23:56:30|27778.56
23:56:31|27778.56
23:56:32|27778.55
23:56:33|27778.55
23:56:34|27778.56
23:56:35|27778.56
23:56:36|27778.56
23:56:37|27778.56
23:56:38|27778.55
23:56:39|27778.55
23:56:40|27778.56
23:56:41|27778.55
23:56:42|27778.55
23:56:43|27778.55
23:56:44|27778.56
23:56:45|27778.55
23:56:46|27778.56
23:56:48|27778.56
23:56:48|27778.56
23:56:49|27778.56
23:56:50|27778.55
23:56:51|27778.55
23:56:52|27778.55
23:56:53|27778.55
23:56:54|27778.56
23:56:55|27778.55
23:56:56|27778.55
23:56:57|27778.55
23:56:58|27778.55
23:56:59|27778.55
23:57:00|27778.55
23:57:01|27778.56
23:57:02|27778.56
23:57:03|27778.55
23:57:04|27778.55
23:57:05|27778.56
23:57:06|27778.56
23:57:07|27778.57
23:57:08|27778.56
23:57:09|27778.57
23:57:10|27778.59
23:57:11|27778.59
23:57:12|27778.6
23:57:13|27778.59
23:57:14|27778.59
23:57:15|27778.59
23:57:16|27778.59
23:57:17|27778.6
23:57:18|27778.6
23:57:19|27778.62
23:57:20|27778.62
23:57:21|27778.62
23:57:22|27778.61
23:57:23|27778.61
23:57:24|27778.61
23:57:25|27778.62
23:57:26|27778.76
23:57:28|27778.75
23:57:29|27778.76
23:57:30|27778.76
23:57:31|27778.75
23:57:32|27778.76
23:57:33|27778.75
23:57:34|27778.76
23:57:35|27778.76
23:57:36|27778.75
23:57:37|27778.76
23:57:38|27778.76
23:57:39|27778.75
23:57:40|27778.76
23:57:41|27778.76
23:57:42|27778.81
23:57:43|27778.81
23:57:44|27778.81
23:57:45|27778.81
23:57:46|27778.85
23:57:47|27778.86
23:57:48|27778.85
23:57:49|27778.86
23:57:50|27778.86
23:57:51|27778.85
23:57:52|27778.91
23:57:53|27778.92
23:57:54|27778.91
23:57:55|27778.92
23:57:56|27778.91
23:57:57|27778.92
23:57:58|27778.97
23:57:59|27778.96
23:58:00|27778.96
23:58:01|27782.36
23:58:03|27782.39
23:58:03|27782.39
23:58:04|27782.39
23:58:05|27782.4
23:58:06|27782.4
23:58:07|27782.41
23:58:09|27782.41
23:58:09|27782.41
23:58:10|27782.52
23:58:12|27782.51
23:58:13|27782.52
23:58:14|27782.59
23:58:15|27782.6
23:58:15|27782.59
23:58:16|27782.59
23:58:17|27782.59
23:58:19|27782.71
23:58:19|27782.71
23:58:21|27782.71
23:58:22|27782.71
23:58:23|27782.71
23:58:23|27782.71
23:58:25|27782.71
23:58:25|27782.71
23:58:26|27782.95
23:58:28|27782.95
23:58:28|27782.95
23:58:30|27782.95
23:58:32|27782.96
23:58:32|27782.96
23:58:34|27782.96
23:58:34|27782.96
23:58:36|27782.98
23:58:36|27782.98
23:58:38|27782.98
23:58:38|27782.97
23:58:40|27785.62
23:58:41|27786.61
23:58:41|27786.61
23:58:42|27786.62
23:58:44|27787.48
23:58:44|27787.48
23:58:46|27787.48
23:58:46|27787.48
23:58:47|27787.51
23:58:48|27787.51
23:58:49|27787.51
23:58:51|27787.52
23:58:52|27787.52
23:58:53|27787.52
23:58:54|27787.52
23:58:54|27788.47
23:58:55|27788.47
23:58:56|27788.47
23:58:58|27788.47
23:58:58|27788.71
23:58:59|27788.71
23:59:00|27788.71
23:59:01|27788.71
23:59:03|27788.71
23:59:03|27788.72
23:59:04|27788.71
23:59:05|27788.71
23:59:06|27788.71
23:59:07|27788.72
23:59:08|27788.71
23:59:09|27788.72
23:59:10|27788.71
23:59:12|27788.71
23:59:13|27788.72
23:59:14|27788.71
23:59:15|27788.72
23:59:16|27788.72
23:59:17|27788.71
23:59:18|27788.72
23:59:18|27788.72
23:59:19|27788.72
23:59:21|27788.71
23:59:21|27788.71
23:59:22|27788.72
23:59:23|27788.71
23:59:24|27788.71
23:59:25|27788.71
23:59:27|27788.71
23:59:28|27788.71
23:59:28|27788.71
23:59:30|27788.72
23:59:31|27788.71
23:59:31|27788.71
23:59:33|27788.71
23:59:34|27788.71
23:59:35|27788.72
23:59:36|27788.72
23:59:36|27788.72
23:59:38|27788.71
23:59:39|27788.71
23:59:40|27788.71
23:59:41|27788.71
23:59:42|27786.79
23:59:43|27786.79
23:59:44|27786.79
23:59:45|27786.8
23:59:46|27785.48
23:59:46|27785.48
23:59:47|27785.49
23:59:49|27785.49
23:59:50|27785.48
23:59:51|27785.48
23:59:52|27785.48
23:59:53|27785.48
23:59:54|27785.48
23:59:55|27785.48
23:59:56|27785.48
23:59:57|27785.49
23:59:57|27781.17
23:59:58|27779.03